ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1583.80 1583.75 1617.65 1565.35 1607.80 1.52 77432 1240.69 6239 17.24 1670.00 1124.00
532720 M&M Financ A1 2.00 300.95 303.70 309.70 301.00 302.55 0.53 79910 244.46 1328 17.05 346.40 176.30
515093 Maadhav Gran B 10.00 49.48 50.65 54.00 50.00 52.11 5.32 47368 24.67 585 -13.93 54.00 35.22
543624 Maagh Advtg. M 10.00 41.84 43.93 43.93 43.93 43.93 5.00 2000 0.88 1 26.15 68.65 13.98
532906 Maan Alum T 5.00 91.18 89.36 89.36 89.36 89.36 -2.00 3471 3.10 46 9.35 99.76 35.52
507836 Mac Charles X 10.00 471.00 488.95 488.95 465.10 471.15 0.03 578 2.72 58 -19.83 544.00 335.00
543787 Macfos M 10.00 337.00 323.50 330.00 323.50 328.00 -2.67 6000 19.63 5 48.24 404.95 126.00
523248 Machino Plas XT 10.00 170.95 170.90 171.80 166.35 170.75 -0.12 489 0.83 20 78.69 179.95 94.00
543287 Macrotech De A1 10.00 762.95 766.65 774.10 735.00 740.55 -2.94 15002 112.64 1189 181.06 819.90 355.50
539894 Madhav Infra XT 1.00 6.79 7.12 7.12 6.95 7.12 4.86 2380308 169.39 994 4.54 7.12 3.55
531497 Madhucon Prj T 1.00 5.10 5.10 5.20 5.10 5.20 1.96 1836 0.09 6 -0.23 6.70 3.28
519279 Madhur Inds. XT 10.00 5.18 5.10 5.10 5.08 5.08 -1.93 115 0.01 3 -4.34 5.70 2.90
515059 Madhus.Ind. XT 5.00 61.46 62.68 62.68 62.68 62.68 1.99 11716 7.34 30 5.92 62.68 17.35
511000 Madhus.Sec X 10.00 9.79 9.98 10.27 9.32 10.27 4.90 17720 1.81 60 -68.47 18.32 7.62
531910 Madhuveer Co XT 10.00 28.25 29.66 29.66 29.66 29.66 4.99 111 0.03 4 -- 34.44 9.30
590134 Madras Fert. B 10.00 76.97 79.77 79.77 76.00 76.45 -0.68 59505 45.78 961 14.00 96.80 44.15
538401 Maestros Ele XT 10.00 100.00 100.00 102.55 98.00 99.65 -0.35 1948 1.94 47 12.47 120.00 42.50
500264 Mafatlal Ind X 2.00 140.00 142.50 145.20 133.00 140.45 0.32 51332 71.30 507 20.36 162.40 37.00
540650 Magadh Sugar B 10.00 680.30 680.30 707.00 679.90 694.05 2.02 2529 17.54 440 14.88 728.00 247.00
538891 Magellanic C B 10.00 452.50 456.75 459.00 432.05 437.65 -3.28 462269 2072.56 4350 61.47 467.00 75.50
517449 Magna Electr XT 10.00 491.40 481.60 481.60 481.60 481.60 -1.99 1824 8.78 75 11.96 593.85 254.00
532896 Magnum Ventr T 10.00 40.49 39.51 40.44 39.51 40.00 -1.21 2045 0.82 26 5.06 48.13 12.62
505523 Mah.Corp XT 1.00 1.17 1.18 1.22 1.15 1.20 2.56 494008 5.89 351 120.00 3.02 0.80
532313 Mah.Lifespac A1 10.00 564.25 564.25 569.85 554.40 555.70 -1.52 10616 59.56 1368 396.93 599.00 316.10
523384 Mah.Ras.Apex T 10.00 132.85 128.00 134.00 128.00 134.00 0.87 220 0.28 2 92.41 172.20 84.90
500266 Mah.Scooter A1 10.00 7528.05 7565.75 7633.95 7487.85 7539.90 0.16 535 40.41 213 44.34 7826.90 4051.10
500265 Mah.Seamless A1 5.00 574.45 575.90 584.10 575.85 579.80 0.93 14858 86.43 680 7.73 598.30 279.00
514450 Maha.Rubtech T 10.00 164.40 168.90 168.90 157.05 162.30 -1.28 1012 1.62 40 21.53 314.90 142.70
519612 Mahaan Foods X 10.00 27.70 27.75 28.95 27.75 28.64 3.39 714 0.20 11 32.18 42.35 22.25
513554 Mahamaya St. T 10.00 70.38 70.38 70.38 68.00 69.00 -1.96 787 0.55 11 19.01 85.00 49.50
539957 Mahanagr Gas A1 10.00 1020.45 1015.05 1031.45 1010.90 1020.15 -0.03 10130 103.49 987 10.35 1144.75 772.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539383 Mahaveer Inf Z 10.00 8.25 8.20 8.20 8.20 8.20 -0.61 10 0.00 1 -34.17 14.01 4.08
542677 Mahesh Devel X 10.00 8.72 9.15 9.15 9.15 9.15 4.93 83 0.01 4 -12.20 18.00 8.72
523754 Mahindra EPC B 10.00 115.70 117.20 118.00 115.70 117.85 1.86 1518 1.78 41 -49.10 133.85 83.86
533088 Mahindra Hol A1 10.00 395.65 394.05 406.00 394.05 402.35 1.69 4589 18.29 364 94.89 423.40 237.80
540768 Mahindra Log A1 10.00 394.00 399.45 399.45 386.50 387.65 -1.61 5241 20.46 359 668.36 567.30 349.90
543874 Maiden Forg. M 10.00 108.65 106.00 110.00 105.50 110.00 1.24 38000 40.69 17 72.85 136.80 54.03
590078 Maithan Allo B 10.00 1040.30 1031.00 1060.00 1028.70 1052.65 1.19 2953 30.71 427 9.02 1202.40 766.00
513430 Maitri Enter XT 10.00 31.75 31.75 31.75 31.75 31.75 0.00 315 0.10 6 -99.22 40.00 18.96
500267 Majestic Aut X 10.00 180.00 176.45 183.45 176.45 177.85 -1.19 1557 2.78 62 30.88 198.50 117.90
506919 Makers Lab. X 10.00 104.75 109.50 109.50 101.10 106.70 1.86 3301 3.51 105 -12.04 153.00 94.00
539400 Mallcom (I) B 10.00 1117.15 1118.50 1118.50 1090.80 1106.45 -0.96 377 4.16 103 18.07 1249.85 590.00
532728 Malu Paper B 10.00 38.90 38.94 40.26 38.55 38.71 -0.49 1067 0.42 85 -6.36 46.80 25.31
513269 Man Inds.(I) B 5.00 171.80 172.75 183.25 170.50 181.65 5.73 46985 83.93 1181 15.74 188.00 71.70
533169 Man Infracon B 2.00 143.95 144.05 146.25 142.85 144.90 0.66 81872 118.00 1779 17.80 158.00 66.25
532932 Manaksia B 2.00 137.50 137.55 138.80 135.25 136.30 -0.87 7762 10.61 226 7.75 194.05 68.80
539045 Manaksia Alm B 1.00 25.60 25.75 25.78 25.07 25.28 -1.25 7416 1.88 234 21.07 31.20 19.00
539046 Manaksia C.M T 1.00 21.86 21.75 22.95 21.15 22.93 4.89 14575 3.27 96 16.99 27.63 13.90
539044 Manaksia Stl B 1.00 47.23 47.00 47.72 46.75 47.46 0.49 9017 4.26 124 14.34 54.30 29.00
500268 Manali Petro B 5.00 65.59 65.41 65.70 64.56 65.04 -0.84 50484 32.81 1007 60.22 98.95 56.75
531213 Manap.Fin. A1 2.00 137.45 137.50 141.20 137.50 140.75 2.40 185273 259.96 1953 6.97 156.55 90.50
505850 Mangal Cr.Fi X 10.00 97.95 100.75 100.80 96.00 99.95 2.04 20988 20.80 119 21.92 135.85 90.00
539275 Mangal.Seeds B 10.00 213.00 213.05 219.50 210.05 215.00 0.94 3089 6.61 65 19.60 309.45 82.15
502157 Mangalam Cem B 10.00 361.15 364.35 369.05 360.00 366.60 1.51 14948 54.69 1553 271.56 400.00 234.00
532637 Mangalam Dru B 10.00 101.40 102.30 102.35 101.50 102.20 0.79 3426 3.49 63 -14.35 157.50 95.00
537800 Mangalam I.F XT 1.00 3.71 3.76 3.86 3.75 3.81 2.70 2174057 82.99 1351 -76.20 5.74 1.83
514418 Mangalam Org B 10.00 386.15 388.00 389.65 382.00 386.15 0.00 1206 4.64 199 -16.50 664.00 307.30
530011 Manglr.Chem B 10.00 107.60 113.65 113.65 106.10 109.80 2.04 17707 19.28 712 8.07 132.00 72.45
543904 Mankind Phar B 1.00 1740.15 1756.25 1756.25 1719.00 1751.60 0.66 11611 202.11 1791 48.29 1950.00 1240.75
540396 Manomay Tex B 10.00 144.95 138.30 141.80 137.75 137.75 -4.97 3474 4.79 49 19.91 169.30 65.15
541974 Manorama Ind B 10.00 1802.25 1809.95 1810.00 1797.70 1799.15 -0.17 153 2.76 44 62.06 1997.00 894.35
511758 Mansi Financ XT 10.00 44.77 42.54 42.54 42.54 42.54 -4.98 21 0.01 2 7.26 50.71 24.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505324 Manugraph (I T 2.00 21.16 21.48 22.21 21.44 22.21 4.96 61135 13.22 37 -6.12 28.85 12.55
521018 Maral Overs B 10.00 78.31 79.58 79.80 76.02 76.65 -2.12 3510 2.71 89 -9.84 84.35 44.20
503101 Marathon Nex B 5.00 434.10 432.90 443.60 428.95 432.35 -0.40 13760 59.64 1188 13.19 468.65 186.00
531281 Marble City XT 5.00 15.25 15.20 15.20 15.00 15.00 -1.64 198 0.03 4 17.86 23.50 10.05
500206 Margo Fin. X 10.00 28.25 30.50 31.00 29.40 30.46 7.82 5372 1.61 41 -33.11 42.25 21.25
531642 Marico A1 1.00 574.40 574.30 575.20 571.80 573.65 -0.13 7186 41.21 652 54.63 591.70 462.95
531503 Maris Spin. X 10.00 44.57 44.57 46.89 44.40 45.69 2.51 9162 4.23 45 -2.08 111.00 30.65
543364 Markoline P M 10.00 144.20 157.00 168.00 151.00 161.10 11.72 427200 683.62 491 83.04 209.65 101.00
524404 Marksans Ph. A1 1.00 103.75 104.80 105.35 103.50 104.55 0.77 52065 54.40 677 17.22 122.50 45.65
517467 Marsons Z 10.00 5.70 5.81 5.98 5.60 5.79 1.58 24773 1.44 51 -0.36 7.72 3.02
523566 Martin Burn X 10.00 39.50 40.00 40.00 39.05 39.05 -1.14 1000 0.40 8 19.14 55.00 31.10
531540 Maruti Infra X 10.00 137.45 141.85 141.85 136.05 139.25 1.31 7717 10.71 48 91.01 144.40 51.30
532500 Maruti Suzuk A1 5.00 10296.00 10424.95 10564.90 10307.55 10536.45 2.34 20997 2196.12 6458 32.81 10624.80 8076.65
540749 MAS Fin. Ser A1 10.00 879.10 886.90 900.00 876.60 880.30 0.14 7266 64.54 1595 22.43 938.25 680.00
523704 Mastek A1 5.00 2380.80 2394.95 2450.50 2385.00 2435.50 2.30 7720 186.33 876 26.06 2535.10 1475.45
511768 Master Trust X 5.00 301.35 300.10 316.40 300.10 316.40 4.99 8554 26.29 114 9.62 399.00 91.00
511688 Mathew Easow X 10.00 7.34 7.34 7.34 7.34 7.34 0.00 1000 0.07 1 91.75 7.92 4.54
540704 Matrimony.co B 5.00 587.10 585.35 585.85 577.50 581.00 -1.04 502 2.92 109 26.46 720.00 497.60
539219 Mauria Udyog XT 1.00 11.19 11.41 11.41 11.41 11.41 1.97 70382 8.03 65 -76.07 14.25 2.90
523371 Mawana Sugar B 10.00 109.62 107.45 112.05 107.39 110.46 0.77 24325 26.58 602 45.83 120.55 75.30
500271 Max Fin.Serv A1 2.00 927.10 929.45 935.50 910.90 917.40 -1.05 17163 157.89 864 77.29 967.90 599.30
543220 Max Health A1 10.00 556.85 555.00 559.60 538.45 543.25 -2.44 60869 332.13 3854 45.08 630.00 388.05
543223 Max India B 10.00 139.60 141.40 141.90 136.60 137.50 -1.50 5067 7.01 261 -31.39 194.90 76.10
534338 Maxheights XT 10.00 38.00 38.00 38.00 37.00 37.00 -2.63 647 0.24 14 -74.00 99.99 13.85
540401 Maximus Intl B 1.00 16.07 16.01 16.29 16.01 16.24 1.06 93437 15.11 399 31.23 48.05 10.76
539519 Mayukh Dealt XT 10.00 13.65 13.74 14.30 13.55 13.90 1.83 22288 3.13 35 9.65 14.30 7.00
531221 Mayur Floor. XT 10.00 10.89 10.90 11.43 10.35 11.40 4.68 4836 0.55 18 570.00 22.70 7.68
522249 Mayur Uniq. B 5.00 499.15 498.85 503.25 493.30 495.25 -0.78 5768 28.61 481 20.22 583.60 382.40
543237 Mazagon Dock A1 10.00 2207.70 2216.55 2239.00 2160.25 2199.75 -0.36 53380 1172.52 3445 36.71 2483.00 412.45
523792 Mazda B 10.00 999.30 905.00 1014.25 905.00 1000.25 0.10 1774 17.72 247 14.77 1200.00 583.30
526935 MB Parikh XT 10.00 22.31 22.31 23.41 22.31 23.41 4.93 351 0.08 3 4.42 31.50 20.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533152 MBL Infra T 10.00 29.40 28.82 28.82 28.82 28.82 -1.97 22046 6.35 17 -7.31 29.63 14.50
532654 McLeod Russ T 5.00 21.90 21.90 22.70 21.60 21.75 -0.68 16619 3.64 55 -0.21 36.60 16.52
523144 Medi Caps X 10.00 38.62 39.64 40.40 38.03 39.30 1.76 8431 3.33 119 982.50 53.00 30.62
512267 Media Matrix B 1.00 22.61 22.20 23.40 22.20 22.88 1.19 109306 24.91 276 1144.00 29.30 9.00
503685 Media.Gl.Ent XT 10.00 48.03 50.43 50.43 45.63 45.63 -5.00 3579 1.66 20 13.50 65.13 12.45
531146 Medicamen Bi B 10.00 668.45 679.65 679.65 655.90 665.20 -0.49 1704 11.29 195 52.67 1137.35 602.05
539938 Medico Inter X 10.00 75.03 80.00 80.00 75.05 76.16 1.51 6472 5.01 22 6.58 107.45 60.50
540937 Medico Remed B 2.00 70.98 70.01 71.95 69.78 70.65 -0.46 2515 1.78 94 71.36 100.80 21.61
526301 Medinova Dia XT 10.00 27.36 28.48 28.48 26.10 27.79 1.57 3048 0.84 19 16.44 31.90 17.20
543427 Medplus Heal A1 2.00 788.65 782.05 788.05 772.45 782.65 -0.76 6189 48.21 778 185.46 977.45 570.00
540519 Meera Inds. B 10.00 40.56 40.60 41.40 40.36 41.39 2.05 2827 1.16 29 -30.21 70.70 32.95
531176 Mefcom Capit X 2.00 24.87 25.15 25.50 23.63 24.91 0.16 146963 36.18 285 -13.04 35.02 11.21
531417 Mega Corpn. XT 1.00 2.58 2.60 2.60 2.50 2.51 -2.71 34240 0.87 52 125.50 3.16 1.26
539767 Mega Nirman X 10.00 13.44 13.71 13.90 12.77 13.03 -3.05 7851 1.01 54 -43.43 48.75 11.13
532408 Megasoft T 10.00 46.00 46.00 46.05 46.00 46.00 0.00 8250 3.80 22 32.86 57.56 19.90
541352 Megastar Fds T 10.00 289.95 285.25 295.00 284.85 289.70 -0.09 1073 3.08 47 26.97 344.90 190.00
543331 Meghmani Org A1 1.00 80.41 81.00 82.07 79.97 80.05 -0.45 91998 74.11 1215 21.64 127.20 75.26
539012 Megri Soft X 10.00 99.95 99.80 99.80 92.60 96.37 -3.58 232 0.22 15 57.02 139.60 89.20
540730 Mehai Techn. T 10.00 18.62 18.40 18.99 18.40 18.40 -1.18 11403 2.14 27 31.19 25.90 12.30
511740 Mehta Housin XT 10.00 90.75 90.75 90.75 86.25 86.25 -4.96 190 0.17 4 -139.11 237.35 79.55
511377 Mehta I.Fin XT 10.00 23.10 21.95 24.25 21.95 24.25 4.98 203 0.04 6 52.72 25.25 10.45
511738 Mehta Secur. XT 10.00 29.40 29.40 30.87 29.40 30.87 5.00 2400 0.72 4 134.22 30.87 20.00
532307 Melstar Info Z 10.00 2.27 2.27 2.27 2.16 2.16 -4.85 500 0.01 4 -1.26 3.25 1.85
531127 Mena Mani In XT 1.00 6.86 6.86 6.86 6.73 6.73 -1.90 123212 8.33 272 134.60 6.86 1.30
523828 Menon Bearin B 1.00 145.60 146.60 147.00 144.45 145.10 -0.34 3166 4.62 77 26.10 166.00 81.75
531727 Menon Piston X 1.00 85.87 86.00 88.00 75.33 83.80 -2.41 470480 387.14 3831 16.34 101.60 37.20
539126 MEP Infrast. B 10.00 11.82 11.58 12.19 11.58 11.95 1.10 51747 6.19 136 -1.13 21.30 9.50
538942 Mercantile V X 10.00 22.44 21.45 22.55 21.45 21.88 -2.50 11076 2.46 95 99.45 27.20 15.00
531357 Mercury EV-T XT 1.00 47.03 47.89 47.97 47.88 47.97 2.00 578666 277.26 942 479.70 47.97 3.80
538964 Mercury Lab X 10.00 791.45 820.00 840.00 782.10 787.50 -0.50 286 2.35 23 18.46 1000.00 510.30
543982 Meson Valves MT 10.00 203.45 213.60 213.60 205.10 213.60 4.99 1856400 3956.71 852 48.00 213.60 193.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531810 Metal Coatin X 10.00 96.76 98.75 98.75 92.95 93.30 -3.58 6542 6.16 67 27.69 119.00 62.05
543426 Metro Brands A1 5.00 1084.60 1069.65 1108.40 1060.05 1091.20 0.61 2514 27.57 406 84.85 1127.90 737.00
500159 Metroglobal X 10.00 95.29 95.00 96.99 93.00 93.47 -1.91 6099 5.75 160 6.88 109.00 67.31
542650 Metropolis H A1 2.00 1419.50 1419.95 1436.80 1401.20 1415.75 -0.26 4628 65.50 497 52.42 1789.00 1176.05
526622 MFL India X 1.00 0.77 0.77 0.79 0.75 0.77 0.00 1066830 8.20 1557 -77.00 1.17 0.54
513721 MFS Intercor Z 10.00 14.79 14.79 14.79 14.50 14.50 -1.96 110 0.02 6 18.35 19.20 6.40
532850 MIC Electron T 2.00 26.25 24.94 26.00 24.94 24.94 -4.99 18687 4.67 155 207.83 31.70 10.86
526251 Mid East Por X 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 302 0.02 3 27.78 5.56 2.80
500277 Mid India In XT 10.00 8.13 8.13 8.53 7.90 7.94 -2.34 7292 0.58 35 88.22 15.39 5.03
538895 Mihika Inds. XT 10.00 26.45 26.99 27.59 26.00 26.49 0.15 57201 15.42 41 -10.86 29.42 17.14
541337 Milestone Fr M 10.00 5.20 4.90 5.19 4.90 5.05 -2.88 6000 0.30 2 14.85 10.10 2.77
531338 Milestone Gl X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 1 0.00 1 11.26 22.00 12.31
511018 Milgrey Fin XT 10.00 27.02 27.56 27.56 27.56 27.56 2.00 200 0.06 1 -30.62 30.63 14.71
507621 Milkfood X 10.00 587.65 572.95 592.10 572.95 590.90 0.55 24 0.14 14 28.30 728.00 372.60
511187 Millennium O XT 1.00 2.07 2.06 2.06 2.03 2.03 -1.93 13154 0.27 23 -22.56 2.21 1.05
522235 Minal Inds. XT 2.00 4.26 4.34 4.34 4.34 4.34 1.88 10250 0.44 6 217.00 4.34 0.80
531456 Minaxi Text. X 1.00 1.58 1.40 1.55 1.40 1.50 -5.06 57198 0.85 38 -1.65 2.74 1.21
538962 Minda Corp. A1 2.00 326.45 332.75 332.80 324.45 330.00 1.09 26637 87.49 943 28.47 355.45 187.00
543217 MindSpace B IF 10.00 313.39 309.46 314.00 309.10 312.48 -0.29 13898 43.45 384 63.26 379.00 290.36
517344 Mindteck T 10.00 139.90 140.00 140.00 137.00 137.35 -1.82 932 1.29 26 15.88 176.60 101.20
523373 Mini Diamond XT 10.00 18.01 18.00 18.03 18.00 18.02 0.06 914 0.16 6 15.14 26.60 16.30
505797 Mipco Seam. XT 10.00 14.49 14.77 14.77 14.77 14.77 1.93 720 0.11 7 -27.87 14.77 6.20
543291 Mirae Fang B 10.00 62.51 62.32 62.32 60.84 61.31 -1.92 117866 72.43 2133 -- 67.97 34.05
543414 Mirae HS Tec B 10.00 14.18 14.17 14.30 14.17 14.23 0.35 52192 7.43 372 -- 16.76 10.00
543944 MIRAE Nif.Bn B 400.00 447.88 450.00 454.00 446.53 446.77 -0.25 102 0.46 21 -- 527.00 437.50
542131 MIRAE Nifty B 10.00 208.42 208.43 209.00 205.82 207.67 -0.36 3424 7.09 147 -- 214.61 171.05
543323 MIRAE NiftyF B 10.00 20.16 20.21 20.35 20.07 20.08 -0.40 23256 4.69 260 -- 20.99 15.91
543454 MIRAE NiftyM B 50.00 99.58 99.48 99.58 98.57 98.97 -0.61 1419 1.41 329 -- 102.25 77.60
543365 Mirae S&P500 B 20.00 32.28 32.32 32.50 31.90 32.43 0.46 20610 6.61 290 -- 34.20 22.44
543922 MIRAE Silver E 10.00 71.83 72.50 73.27 72.50 73.24 1.96 6 0.00 6 -- 76.00 62.03
543781 MIRAEGoldETF E 10.00 59.19 59.25 59.50 59.00 59.13 -0.10 10875 6.47 36 -- 62.45 54.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. T 1.00 22.23 21.79 21.79 21.79 21.79 -1.98 1795 0.39 11 -26.25 25.60 11.10
543246 MirN100ESG B 17.50 32.63 31.82 32.71 31.62 32.52 -0.34 510 0.17 32 -- 37.50 22.85
543875 MirNGS813 B 10.00 25.20 24.31 25.30 24.31 25.30 0.40 112 0.03 5 -- 28.74 23.80
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 37458 374.58 55 -- 1000.01 999.00
542922 MIRNiftyNt50 B 10.00 464.41 460.00 460.00 458.91 459.95 -0.96 33 0.15 5 -- 475.00 370.13
526642 Mirza Intl. A1 2.00 43.86 44.20 44.20 43.30 43.64 -0.50 20647 9.04 240 13.68 74.00 28.63
539220 Mishka Exim XT 10.00 31.10 31.10 32.63 30.00 31.15 0.16 27050 8.40 55 -115.37 83.47 29.00
541195 Mishra Dhatu A1 10.00 404.00 404.00 408.00 394.85 397.45 -1.62 48586 194.01 1989 47.37 447.95 172.80
539594 Mishtann Foo X 1.00 13.69 13.70 14.06 13.50 13.99 2.19 5438540 756.78 8164 233.17 15.10 7.10
523782 Mitshi India XT 10.00 21.79 21.80 22.47 21.01 21.50 -1.33 9233 1.99 31 33.59 27.18 8.30
540078 Mitsu Chem P B 10.00 179.95 183.00 183.95 180.05 181.15 0.67 6983 12.69 254 27.32 304.95 136.44
522036 Miven Machin XT 10.00 21.91 22.34 22.34 22.34 22.34 1.96 4215 0.94 10 0.89 23.46 7.30
538890 MK Exim (I) X 10.00 115.95 117.80 117.80 114.00 115.05 -0.78 24226 28.08 245 38.61 130.40 72.50
543919 MK Proteins B 10.00 828.35 834.95 845.00 809.95 839.05 1.29 38061 314.07 1254 1785.21 869.00 544.95
514238 MK Ventures X 10.00 1376.05 1345.15 1389.95 1273.60 1346.70 -2.13 1379 18.67 129 23.92 1726.57 785.93
522241 MM Forgings B 10.00 897.80 899.00 905.00 870.00 888.75 -1.01 3823 33.90 471 16.68 1098.95 731.25
509196 MM Rubber X 2.00 126.00 125.50 126.00 123.15 125.90 -0.08 3557 4.47 13 35.56 156.80 77.00
513377 MMTC A1 1.00 57.91 56.75 59.06 55.78 57.40 -0.88 674317 385.68 4431 5.51 70.33 26.36
503772 Modella Wool X 10.00 70.98 67.44 70.50 67.44 69.11 -2.63 364 0.25 9 4.56 115.00 65.08
519287 Modern Dairy X 10.00 20.02 20.39 20.39 20.00 20.04 0.10 13540 2.73 130 4.06 32.00 10.41
515008 Modern Insul XT 10.00 61.72 63.73 63.73 61.80 62.09 0.60 7207 4.52 53 9.48 74.65 36.60
509760 Modern Share X 10.00 21.73 22.16 23.00 20.79 22.50 3.54 1098 0.23 36 33.09 23.90 11.42
513303 Modern Steel X 10.00 17.09 17.87 17.87 16.98 17.42 1.93 9899 1.72 93 1.75 21.50 10.63
519003 Modi Natural X 10.00 313.65 329.50 329.50 312.00 313.85 0.06 8293 26.25 201 -523.08 330.00 180.00
500890 Modi Rubber T 10.00 70.00 70.00 70.00 70.00 70.00 0.00 100 0.07 1 8.16 80.80 55.10
543539 Modi's Navni M 10.00 170.00 173.00 173.00 170.50 170.50 0.29 25600 43.75 4 775.00 220.00 75.00
503776 Modipon X 10.00 38.85 37.27 39.00 37.25 38.10 -1.93 888 0.34 19 -73.27 56.00 29.45
506261 Modison T 1.00 76.80 78.00 78.00 78.00 78.00 1.56 50 0.04 1 21.85 95.74 50.00
504273 Modulex Cons Z 10.00 9.46 9.93 9.93 9.93 9.93 4.97 1991 0.20 10 -5.64 16.20 6.40
531453 Mohit Inds. B 10.00 15.40 15.03 15.35 14.85 14.90 -3.25 12307 1.86 85 -12.21 19.90 11.00
530169 Mohit Paper XT 10.00 26.82 26.00 26.74 25.48 26.20 -2.31 1577 0.41 25 6.15 28.49 16.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532140 Mohite Inds XT 10.00 26.13 26.13 26.13 24.83 25.90 -0.88 1790 0.46 11 10.53 33.44 16.20
533286 MOIL A1 10.00 216.05 216.15 221.35 213.10 215.20 -0.39 41468 89.58 1762 59.12 250.00 140.65
533080 Mold-Tek Pac A1 5.00 914.20 914.20 935.95 910.00 932.95 2.05 6241 57.54 879 48.62 1123.05 811.00
526263 Mold-Tek Tec B 2.00 361.00 360.55 361.60 349.60 351.00 -2.77 31010 109.89 1785 30.71 398.45 85.10
511551 Monarch NetW B 10.00 332.85 334.90 343.30 329.20 331.60 -0.38 16974 57.09 793 21.64 419.00 186.25
535910 Money Mast.L M 10.00 61.00 60.00 63.50 60.00 61.44 0.72 30000 18.29 5 361.41 63.50 8.30
538446 MoneyBoxx Fi B 10.00 166.65 167.05 169.00 162.35 166.00 -0.39 6829 11.27 116 -116.90 199.00 125.25
532723 Monnet Proj X 10.00 25.19 24.81 27.26 24.81 25.96 3.06 2858 0.74 24 -3.62 34.20 15.85
505343 Monotype (I) Z 1.00 0.46 0.48 0.48 0.48 0.48 4.35 31407 0.15 8 -3.20 0.48 0.20
538836 Monte Carlo B 10.00 763.85 767.70 770.50 760.90 763.50 -0.05 626 4.79 67 12.68 918.00 530.50
530167 Moongipa Cap X 10.00 27.06 27.06 27.06 27.06 27.06 0.00 9 0.00 2 52.04 31.13 16.00
532621 Morarjee Tex B 7.00 21.25 21.55 21.70 21.25 21.60 1.65 6588 1.41 24 -0.42 28.35 16.14
511549 Morarka Fin. X 10.00 132.35 137.95 137.95 132.25 133.10 0.57 1333 1.77 57 13.05 154.00 91.75
500288 Morepen Lab A1 2.00 36.54 36.51 36.89 35.90 36.35 -0.52 377420 137.36 1671 37.86 48.40 23.65
526237 Morgan Ventu X 10.00 34.99 34.99 34.99 34.00 34.60 -1.11 3869 1.34 35 18.70 73.30 28.43
523160 Morgan.Cruci X 5.00 1352.35 1345.00 1365.00 1342.00 1350.25 -0.16 714 9.66 108 38.58 1490.00 832.60
532407 Moschip Tech B 2.00 89.96 90.05 92.00 88.50 89.25 -0.79 303562 272.43 2143 202.84 114.68 56.00
543563 MOSt Health B 10.00 29.03 28.47 29.39 27.89 27.96 -3.69 8523 2.40 90 -- 31.02 21.22
590115 MOST M50ETF B 7.00 200.00 200.19 200.19 200.00 200.00 0.00 3 0.01 3 -- 215.00 154.46
536960 MOST Mid100 B 10.00 42.78 42.94 42.94 42.50 42.85 0.16 5010 2.14 41 -- 44.60 26.10
543465 MOST MO30ETF B 2.00 45.93 45.94 46.30 45.45 45.96 0.07 4984 2.28 52 -- 48.00 35.26
533385 MOST Nasd100 E 1.00 121.78 120.38 120.82 119.68 120.26 -1.25 116879 140.51 2496 -- 127.23 87.40
543437 MOST NasdQ50 B 10.00 53.89 54.00 54.00 52.88 53.07 -1.52 15448 8.24 105 -- 58.00 46.81
543250 MOSt5GSecETF B 10.00 52.83 52.95 52.95 52.95 52.95 0.23 1 0.00 1 -- 52.98 42.60
543576 MOStBSEEnVal B 10.00 63.04 63.95 64.44 62.21 63.84 1.27 8310 5.22 15 -- 64.44 39.20
543501 MotBSELowVol B 2.00 28.58 27.87 28.98 27.87 28.43 -0.52 65 0.02 13 -- 32.08 20.37
543498 Motherson W A1 1.00 63.94 63.61 64.00 62.70 63.72 -0.34 269831 170.96 3532 57.93 71.15 45.24
532892 Motilal Oswl A1 1.00 851.90 854.95 859.50 844.55 855.65 0.44 1666 14.19 241 8.88 960.00 550.75
501343 Motor&Gen.Fi T 5.00 33.40 33.50 33.50 31.76 32.26 -3.41 4521 1.46 32 -48.88 50.90 24.00
506543 MP Agro Ind XT 10.00 7.54 7.17 7.17 7.17 7.17 -4.91 1144 0.08 13 102.43 13.35 5.43
526299 Mphasis A1 10.00 2488.70 2450.05 2492.30 2448.10 2484.60 -0.16 7217 178.41 1103 28.71 2550.95 1660.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500450 MPIL Corp. XT 10.00 830.10 846.70 846.70 846.70 846.70 2.00 112 0.95 9 67.04 846.70 191.10
526143 MPL Plastics X 10.00 20.54 20.61 24.35 20.60 22.75 10.76 278363 62.92 1133 7.58 24.35 10.42
532440 MPS B 10.00 1512.10 1540.40 1560.00 1492.75 1547.25 2.32 3275 50.38 700 22.28 1654.05 620.00
540809 MRC Agrotech T 10.00 14.90 14.61 14.61 14.61 14.61 -1.95 8515 1.24 86 121.75 78.00 13.85
500290 MRF A1 10.00 108901.55 108700.00 109250.00 108515.55 108626.15 -0.25 103 112.10 95 37.32 112671.20 78000.00
532376 Mro-Tek B 5.00 59.19 60.25 61.80 60.00 61.33 3.62 944 0.58 19 -30.82 84.00 51.00
500109 MRPL A1 10.00 93.44 93.56 95.30 93.48 94.43 1.06 139322 131.67 1101 17.36 99.35 49.20
532650 MSP Steel T 10.00 13.11 13.37 13.37 13.37 13.37 1.98 60693 8.11 33 -13.64 13.81 7.49
508922 MSR (I) XT 5.00 14.66 13.93 15.30 13.93 14.99 2.25 376828 53.48 371 1499.00 15.71 6.65
542597 MSTC A1 10.00 403.10 403.55 410.70 401.20 404.30 0.30 16265 66.04 601 11.94 467.50 239.65
534312 MT Educare T 10.00 5.09 5.05 5.30 5.01 5.17 1.57 4143 0.22 16 -0.59 9.30 3.56
543270 MTAR Tech A1 10.00 2522.75 2530.45 2546.90 2481.95 2489.40 -1.32 7035 175.69 1042 71.21 2920.00 1472.45
500108 MTNL A1 10.00 27.02 27.06 30.40 26.30 29.45 8.99 1746596 497.86 3546 -0.60 30.40 16.60
542774 Mufin Green X 1.00 57.34 63.00 68.80 63.00 68.80 19.99 626719 423.59 1618 99.71 68.80 21.31
500460 Mukand B 10.00 165.95 161.55 171.30 161.55 166.25 0.18 29677 49.80 948 13.69 198.00 99.00
523832 Mukat Pipes X 5.00 7.36 7.69 7.69 7.03 7.36 0.00 1951 0.15 13 61.33 9.50 5.96
530341 Mukesh Babu XT 10.00 120.00 114.00 121.00 114.00 120.50 0.42 402 0.47 13 12.30 149.00 72.00
535204 Mukta Agri. X 10.00 3.35 3.35 3.42 3.23 3.37 0.60 11511 0.39 39 -0.90 6.40 2.21
532357 Mukta Arts B 5.00 62.91 63.55 65.10 61.80 62.38 -0.84 13291 8.44 105 -6.43 68.45 41.62
534091 Multi Com.Ex A1 10.00 1749.85 1777.85 1796.90 1727.40 1784.05 1.95 27586 487.31 3150 71.53 1876.05 1156.05
526169 Multibase(I) X 10.00 222.20 227.00 227.80 215.55 226.55 1.96 3292 7.38 99 26.34 294.95 170.10
504356 Multipurpose XT 10.00 8.14 8.54 8.54 7.76 7.76 -4.67 5395 0.46 17 20.42 14.58 6.61
520059 Munjal Auto B 2.00 57.09 56.01 57.65 56.01 56.62 -0.82 9940 5.65 89 27.62 66.00 35.54
520043 Munjal Showa B 2.00 145.00 145.05 147.10 145.05 146.55 1.07 1076 1.57 58 13.21 159.10 83.40
511200 Munoth Cap XT 5.00 76.96 76.96 76.96 76.96 76.96 0.00 173 0.13 2 -384.80 150.80 72.00
511401 Munoth Commn XT 10.00 15.02 15.30 15.30 15.29 15.30 1.86 918 0.14 7 -12.97 15.45 3.38
531821 Munoth Fin. XT 10.00 88.45 88.45 88.45 84.03 84.03 -5.00 23 0.02 2 -466.83 182.25 18.02
515037 Murd.Ceram B 10.00 47.78 48.01 50.90 48.01 49.05 2.66 151622 75.53 1743 41.92 52.55 27.16
540366 Music Broadc B 2.00 14.68 14.99 15.59 14.70 14.75 0.48 103910 15.63 372 113.46 27.75 9.55
511766 Muthoot Cap B 10.00 405.80 414.95 424.05 403.60 408.50 0.67 2050 8.48 245 8.22 439.20 222.40
533398 Muthoot Fin. A1 10.00 1277.75 1272.65 1287.60 1262.90 1268.10 -0.76 2928 37.29 448 13.34 1379.95 911.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539410 Muzali Arts Z 1.00 1.50 1.55 1.55 1.43 1.53 2.00 69194 1.02 61 -1.49 2.70 1.42
506734 Mys.Petrochm X 10.00 155.60 153.00 159.60 151.50 155.00 -0.39 1477 2.28 30 5.40 179.05 105.00
535205 Mystic Elect XT 10.00 2.89 2.87 2.88 2.87 2.88 -0.35 841 0.02 8 -1.66 7.90 2.17