BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 15/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 829.80 827.50 837.75 815.50 819.40 -1.25 116453 960.03 3357 -92.90 843.70 245.80
532720 M&M Financ A1 2.00 192.25 192.30 193.75 185.75 188.50 -1.95 494507 937.27 5459 15.63 245.74 76.46
515093 Maadhav Gran B 10.00 55.45 54.70 57.00 54.70 56.10 1.17 8592 4.81 215 21.17 60.00 17.60
532906 Maan Alum B 10.00 109.55 113.25 113.25 107.60 108.20 -1.23 11204 12.32 293 10.30 130.55 23.65
507836 Mac Charles X 10.00 225.00 229.90 229.90 225.00 225.00 0.00 970 2.19 11 -15.70 451.95 167.20
523248 Machino Plas X 10.00 87.90 96.90 103.00 90.00 90.75 3.24 1133 1.05 28 -5.71 107.00 41.80
539894 Madhav Infra X 1.00 5.07 5.24 5.25 5.06 5.24 3.35 29851 1.55 52 -8.32 9.00 4.13
531497 Madhucon Prj T 1.00 5.09 5.15 5.34 4.85 5.34 4.91 3828 0.20 18 -0.04 6.20 1.50
590134 Madras Fert. B 10.00 28.65 28.25 28.70 27.50 27.90 -2.62 83586 23.46 621 -14.76 30.90 8.86
538401 Maestros Ele X 10.00 113.10 110.10 114.00 107.45 107.70 -4.77 10711 11.91 89 9.62 147.50 48.95
500264 Mafatlal Ind X 10.00 113.25 112.00 115.80 112.00 112.50 -0.66 1287 1.46 32 -2.82 133.75 51.20
540650 Magadh Sugar B 10.00 116.00 115.00 118.90 115.00 116.25 0.22 2017 2.38 128 2.49 150.00 54.00
538891 Magellanic C X 10.00 68.75 68.25 69.45 68.05 68.50 -0.36 55902 38.32 217 22.61 79.85 17.55
524000 Magma Fincor A1 2.00 44.15 44.75 44.75 42.35 43.10 -2.38 75335 32.59 731 18.58 71.00 12.70
517449 Magna Electr X 10.00 170.30 170.00 174.50 168.20 174.00 2.17 32 0.05 5 12.43 199.85 94.00
532896 Magnum Ventr B 10.00 4.85 4.80 4.90 4.79 4.80 -1.03 11160 0.54 60 -1.12 7.12 2.00
505523 Mah.Corp XT 1.00 0.71 0.70 0.70 0.70 0.70 -1.41 434816 3.04 262 -- 0.74 0.17
532313 Mah.Lifespac A1 10.00 394.70 400.25 404.00 378.00 383.15 -2.93 5420 20.96 556 -7.71 428.25 171.20
523384 Mah.Ras.Apex T 10.00 88.00 83.85 87.95 83.60 87.80 -0.23 3038 2.56 22 10.08 108.95 48.45
500266 Mah.Scooter A1 10.00 3678.70 3697.00 3699.95 3630.00 3654.10 -0.67 209 7.67 102 37.06 4820.00 1815.00
500265 Mah.Seamless A1 5.00 314.85 314.65 316.80 309.00 310.20 -1.48 7025 21.96 447 -27.43 424.10 185.00
514450 Maha.Rubtech X 10.00 46.80 46.10 46.50 43.65 45.80 -2.14 6340 2.88 60 17.15 53.80 23.20
519612 Mahaan Foods X 10.00 20.00 19.00 20.90 19.00 19.30 -3.50 1402 0.28 14 6.75 23.30 11.24
513460 Mahalaxmi Sm Z 10.00 3.85 3.90 3.90 3.66 3.90 1.30 231 0.01 5 14.44 7.32 3.66
513554 Mahamaya St. B 10.00 118.50 123.90 130.50 120.00 124.65 5.19 21049 26.73 822 -51.51 130.50 63.05
531515 Mahan Inds. XT 10.00 0.24 0.23 0.25 0.23 0.25 4.17 23449 0.06 10 -0.74 0.28 0.20
539957 Mahanagr Gas A1 10.00 1110.35 1134.90 1134.90 1074.00 1089.10 -1.91 56862 630.49 2278 19.84 1246.80 666.40
539383 Mahaveer Inf Z 10.00 0.97 0.98 0.98 0.98 0.98 1.03 3901 0.04 3 -1.42 2.80 0.91
531648 Mahavir Inds XT 5.00 0.70 0.67 0.67 0.67 0.67 -4.29 630 0.00 10 67.00 0.92 0.35
542677 Mahesh Devel XT 10.00 5.77 5.77 5.77 5.77 5.77 0.00 1 0.00 1 -18.61 19.39 3.95
532756 Mahindra CIE A1 10.00 163.75 165.25 165.25 158.00 159.75 -2.44 16339 26.28 1068 694.57 179.10 59.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523754 Mahindra EPC B 10.00 166.65 167.10 167.15 161.00 161.40 -3.15 12163 19.82 486 18.40 194.65 74.00
533088 Mahindra Hol A1 10.00 215.30 214.50 215.90 212.20 215.15 -0.07 6047 12.95 191 -17.66 244.70 122.00
540768 Mahindra Log A1 10.00 441.30 441.30 441.30 420.00 425.80 -3.51 4199 18.08 585 124.87 460.00 199.00
590078 Maithan Allo B 10.00 663.45 678.75 684.15 636.05 652.10 -1.71 4662 30.79 578 8.71 723.00 291.00
513430 Maitri Enter XT 10.00 6.70 7.03 7.03 7.03 7.03 4.93 2520 0.18 3 3.82 8.00 6.70
539289 Majesco A1 5.00 24.85 26.05 26.05 26.05 26.05 4.83 1179 0.31 80 0.04 26.05 2.01
500267 Majestic Aut X 10.00 119.55 117.20 122.85 117.05 118.75 -0.67 5538 6.63 64 -7.30 145.00 54.00
539229 Majestic Res M 10.00 8.22 7.81 8.60 7.81 8.51 3.53 21600 1.75 20 42.55 13.27 4.75
506919 Makers Lab. XT 10.00 270.90 274.95 274.95 260.00 263.40 -2.77 4314 11.35 97 113.53 325.00 23.20
539400 Mallcom (I) X 10.00 302.20 308.00 313.00 290.00 297.50 -1.56 1059 3.16 40 9.15 359.00 132.85
532728 Malu Paper T 10.00 29.65 29.70 29.70 29.00 29.25 -1.35 804 0.23 6 -9.23 37.90 19.10
513269 Man Inds.(I) B 5.00 82.00 83.30 85.50 80.80 83.05 1.28 72069 60.34 835 5.50 92.70 31.00
533169 Man Infracon B 2.00 36.70 36.90 36.90 35.15 35.40 -3.54 84769 30.27 691 186.32 39.80 14.50
532932 Manaksia B 2.00 54.95 55.05 56.35 54.50 54.85 -0.18 8928 4.90 318 6.21 64.80 26.60
539045 Manaksia Alm B 1.00 9.04 9.05 9.75 9.00 9.00 -0.44 3931 0.37 37 -14.75 11.48 2.21
539046 Manaksia C.M B 1.00 7.85 8.11 8.22 7.60 8.20 4.46 16565 1.35 42 15.77 9.20 3.03
539044 Manaksia Stl B 1.00 25.65 26.90 26.90 24.40 24.40 -4.87 35733 8.90 116 7.62 29.15 5.92
500268 Manali Petro B 5.00 35.90 35.65 37.25 35.65 36.65 2.09 138122 50.48 764 13.94 38.50 8.00
531213 Manap.Fin. A1 2.00 171.20 171.80 172.55 167.50 169.00 -1.29 624449 1063.17 3945 9.12 194.60 75.60
505850 Mangal Cr.Fi X 10.00 58.30 61.85 61.85 57.50 58.05 -0.43 5822 3.40 95 10.57 63.00 25.70
539275 Mangal.Seeds T 10.00 70.00 67.00 73.00 66.50 66.85 -4.50 1520 1.04 35 13.70 76.95 50.95
502157 Mangalam Cem A1 10.00 249.25 252.05 252.40 240.00 241.65 -3.05 6747 16.57 498 10.22 310.50 115.65
532637 Mangalam Dru B 10.00 132.50 132.60 134.40 131.90 132.80 0.23 5318 7.07 220 8.06 175.30 20.39
537800 Mangalam I.F XT 1.00 0.76 0.75 0.75 0.75 0.75 -1.32 33746 0.25 40 -- 0.81 0.18
514418 Mangalam Org X 10.00 431.80 425.30 439.00 425.30 430.85 -0.22 14589 63.50 241 9.51 614.05 120.80
516007 Mangalam Tim B 10.00 9.01 8.89 9.25 8.89 9.25 2.66 381 0.03 7 -0.93 11.00 6.01
530011 Manglr.Chem B 10.00 61.05 60.25 61.45 58.20 59.60 -2.38 139604 83.29 1128 7.55 65.95 16.35
541974 Manorama Ind M 10.00 632.50 630.00 633.95 630.00 633.95 0.23 300 1.90 2 68.09 839.95 238.40
505324 Manugraph (I B 2.00 13.79 13.40 13.45 13.30 13.30 -3.55 392 0.05 5 -1.14 19.11 6.50
521018 Maral Overs T 10.00 28.75 27.35 29.95 27.35 27.35 -4.87 6577 1.81 33 -4.46 33.05 8.15
503101 Marathon Nex B 5.00 89.40 89.25 90.00 88.50 90.00 0.67 1039 0.92 70 18.56 109.60 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530543 Marg Z 10.00 6.52 6.82 6.84 6.50 6.79 4.14 17239 1.17 27 -1.39 9.41 5.48
540254 Marg Techno XT 10.00 4.06 4.06 4.06 3.98 3.98 -1.97 8458 0.34 16 4.33 16.00 3.05
500206 Margo Fin. X 10.00 7.58 7.40 7.40 7.40 7.40 -2.37 500 0.04 1 105.71 10.85 4.75
531642 Marico A1 1.00 418.85 422.80 422.80 413.10 417.05 -0.43 138825 578.84 2920 48.49 434.80 233.80
531503 Maris Spin. XT 10.00 16.90 16.90 16.90 16.90 16.90 0.00 1 0.00 1 -2.52 38.25 5.80
524404 Marksans Ph. A1 1.00 60.00 60.00 60.50 58.85 59.00 -1.67 239131 141.96 1750 14.01 66.10 9.90
517467 Marsons Z 10.00 9.02 8.84 9.20 8.84 9.00 -0.22 14540 1.30 22 -0.56 9.38 2.43
523566 Martin Burn X 10.00 35.55 35.55 36.00 33.80 35.00 -1.55 399 0.14 5 16.67 37.80 18.35
531540 Maruti Infra X 10.00 23.00 23.85 23.85 22.00 22.70 -1.30 1310 0.29 20 81.07 27.00 13.25
531319 Maruti Sec. X 10.00 1.51 1.58 1.58 1.58 1.58 4.64 2900 0.05 5 -3.76 1.90 1.33
532500 Maruti Suzuk A1 5.00 8147.75 8150.00 8219.75 8000.00 8021.20 -1.55 22004 1777.46 3632 59.65 8400.00 4002.00
540749 MAS Fin. Ser A1 10.00 902.75 923.00 923.00 882.70 892.50 -1.14 2226 20.04 362 29.86 1269.00 448.05
523704 Mastek A1 5.00 1335.55 1355.00 1355.00 1280.60 1300.90 -2.59 12452 164.01 1735 21.43 1460.00 170.05
511768 Master Trust X 5.00 25.00 25.95 25.95 23.75 25.70 2.80 98 0.03 5 3.07 27.30 11.05
540704 Matrimony.co B 5.00 822.10 829.00 830.55 810.10 827.00 0.60 832 6.85 152 58.82 967.00 251.00
539219 Mauria Udyog XT 10.00 12.75 12.75 13.00 12.50 13.00 1.96 10221 1.30 101 -0.40 103.80 8.38
523371 Mawana Sugar T 10.00 34.30 34.35 34.80 33.50 34.00 -0.87 13454 4.59 55 -1.37 48.25 15.10
534563 Max Alert Sy M 10.00 7.88 8.65 8.66 7.71 7.71 -2.16 24800 2.13 24 -- 8.66 3.10
500271 Max Fin.Serv A1 2.00 720.30 719.00 724.00 703.30 707.05 -1.84 32744 234.13 1237 95.16 749.00 279.75
543220 Max Health B 10.00 161.10 162.90 165.40 158.80 159.95 -0.71 62310 100.99 2503 -- 167.25 101.65
543223 Max India B 10.00 61.85 62.00 62.80 60.95 61.65 -0.32 28914 17.81 638 0.95 80.00 48.05
539940 Max Ventures B 10.00 49.05 47.10 49.00 47.10 47.30 -3.57 6964 3.32 124 -315.33 57.50 25.15
534338 Maxheights X 10.00 12.91 13.05 13.29 12.27 13.29 2.94 1722 0.22 15 8.05 13.85 9.50
526538 Maximaa Syst Z 2.00 2.06 2.16 2.16 2.00 2.16 4.85 13933 0.30 25 -0.72 3.25 1.53
540401 Maximus Intl B 10.00 116.15 120.90 130.00 120.40 129.70 11.67 7156 8.96 41 47.51 130.80 60.05
539519 Mayukh Dealt X 10.00 14.35 14.40 14.40 13.65 14.05 -2.09 4966 0.69 8 -156.11 14.70 8.50
522249 Mayur Uniq. A1 5.00 300.10 305.30 305.75 291.50 294.95 -1.72 2399 7.13 145 19.61 330.65 118.20
543237 Mazagon Dock B 10.00 219.95 219.95 221.65 216.25 217.25 -1.23 95883 209.33 2048 11.42 234.75 164.00
523792 Mazda B 10.00 516.35 510.00 517.25 508.30 517.25 0.17 55 0.28 13 12.22 639.85 222.25
533152 MBL Infra. B 10.00 18.40 18.35 18.35 17.50 17.50 -4.89 80253 14.11 203 0.57 25.55 2.42
532852 McDowell Hld T 10.00 34.80 34.00 34.60 33.50 33.75 -3.02 7388 2.51 52 -18.54 46.00 10.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532654 McLeod Russ B 5.00 22.50 22.25 22.75 21.40 21.60 -4.00 67736 14.78 324 -7.01 28.45 1.85
532629 Mcnally Bhar T 10.00 5.95 5.75 5.95 5.70 5.75 -3.36 6776 0.39 20 -0.30 8.36 2.10
523144 Medi Caps X 10.00 23.95 23.05 23.80 22.50 22.95 -4.18 7799 1.79 35 31.01 26.80 7.23
512267 Media Matrix X 1.00 5.56 5.64 5.70 5.31 5.43 -2.34 79446 4.39 162 54.30 6.20 2.25
531146 Medicamen Bi X 10.00 449.55 455.00 455.00 436.00 448.00 -0.34 4087 18.21 117 47.06 525.00 153.10
539938 Medico Inter XT 10.00 43.55 44.40 44.40 42.70 42.70 -1.95 20 0.01 3 5.44 59.30 14.70
526301 Medinova Dia XT 10.00 25.30 25.00 26.50 24.05 24.15 -4.55 3735 0.95 12 34.01 30.90 11.40
538834 Meenakshi En X 10.00 2.85 2.85 2.85 2.85 2.85 0.00 21 0.00 2 15.00 9.50 2.31
540519 Meera Inds. M 10.00 76.90 80.70 80.70 78.00 80.70 4.94 15600 12.56 13 34.94 81.66 30.10
531417 Mega Corpn. XT 1.00 0.90 0.94 0.94 0.86 0.87 -3.33 18793 0.17 98 29.00 0.97 0.27
539767 Mega Nirman X 10.00 20.60 21.35 21.35 19.60 19.60 -4.85 27805 5.58 96 54.44 27.20 12.07
532408 Megasoft B 10.00 12.19 12.51 12.79 12.12 12.12 -0.57 72738 8.91 142 50.50 13.45 4.60
541352 Megastar Fds M 10.00 27.00 27.00 27.00 27.00 27.00 0.00 4000 1.08 2 25.23 98.50 25.00
532865 Meghmani Org A1 1.00 83.05 83.90 83.90 80.80 81.30 -2.11 114776 94.02 854 9.43 88.00 31.80
539012 Megri Soft XT 10.00 23.05 24.05 24.05 24.05 24.05 4.34 34 0.01 2 18.94 24.05 12.20
540730 Mehai Techn. T 10.00 42.10 42.20 42.90 41.30 42.75 1.54 80809 34.02 268 -267.19 104.50 10.07
532307 Melstar Info Z 10.00 2.84 2.71 2.80 2.70 2.70 -4.93 11881 0.32 19 -1.53 5.32 1.67
523828 Menon Bearin T 1.00 56.05 56.55 56.55 53.50 54.15 -3.39 15556 8.49 112 23.14 62.10 27.00
531727 Menon Piston X 1.00 21.00 21.20 21.20 19.50 19.85 -5.48 28882 5.81 176 23.08 23.20 7.76
539126 MEP Infrast. B 10.00 18.45 18.60 18.60 17.75 18.20 -1.36 12551 2.29 69 -1.85 41.95 9.43
538942 Mercantile V X 10.00 15.00 14.00 15.75 14.00 14.76 -1.60 1432 0.21 11 6.05 16.50 3.40
526235 Mercator T 1.00 1.26 1.20 1.20 1.20 1.20 -4.76 49515 0.59 43 -0.08 1.70 0.42
538964 Mercury Lab X 10.00 640.40 669.95 669.95 601.05 639.40 -0.16 574 3.61 32 20.25 766.50 251.75
500274 Mesco Pharma P 10.00 7.70 7.49 7.49 7.49 7.49 -2.73 300 0.02 2 -- 8.68 7.40
531810 Metal Coatin X 10.00 30.00 31.50 31.50 28.50 28.50 -5.00 106 0.03 5 11.59 31.50 19.95
513335 Metalyst For T 10.00 7.52 7.15 7.15 7.15 7.15 -4.92 3025 0.22 8 -0.10 8.30 3.56
532990 Metkore Allo Z 2.00 0.85 0.81 0.85 0.81 0.81 -4.71 19092 0.16 12 -0.62 0.90 0.21
500159 Metroglobal X 10.00 56.50 59.70 59.70 53.10 53.90 -4.60 136 0.07 18 9.03 64.95 26.10
542650 Metropolis H A1 2.00 2175.40 2173.00 2224.20 2138.70 2164.00 -0.52 5071 110.33 1261 91.58 2321.00 993.20
531613 Meyer Appare XT 3.00 0.76 0.73 0.79 0.73 0.73 -3.95 10702 0.08 10 -0.82 1.33 0.56
526622 MFL India X 1.00 0.17 0.16 0.17 0.16 0.17 0.00 2194531 3.72 100 0.19 0.32 0.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526251 Mid East Por X 10.00 4.70 4.47 4.47 4.47 4.47 -4.89 100 0.00 1 -223.50 8.44 4.47
531192 Midas Infra XT 1.00 1.33 1.33 1.39 1.33 1.39 4.51 441 0.01 11 -13.90 2.14 0.51
540744 Mideast Intg Z 10.00 7.14 7.49 7.49 7.14 7.49 4.90 16732 1.25 80 -0.93 7.49 3.53
526570 Midwest Gold XT 10.00 10.34 10.34 10.34 10.34 10.34 0.00 10 0.00 1 -2.24 10.35 8.85
541337 Milestone Fr M 10.00 11.67 12.20 12.25 12.20 12.25 4.97 21000 2.57 7 36.03 13.44 4.22
531338 Milestone Gl X 10.00 8.90 8.90 8.90 8.90 8.90 0.00 3600 0.32 2 -34.23 11.60 8.90
507621 Milkfood X 10.00 399.90 399.00 404.95 395.00 399.00 -0.23 130 0.52 22 98.52 605.00 320.00
511187 Millennium O X 1.00 0.60 0.60 0.60 0.60 0.60 0.00 180 0.00 2 60.00 0.75 0.60
531456 Minaxi Text. X 1.00 0.63 0.63 0.63 0.60 0.60 -4.76 3201 0.02 6 -5.00 0.75 0.27
538962 Minda Corp. A1 2.00 88.90 88.50 89.85 87.40 87.95 -1.07 36776 32.42 306 -7.85 122.00 52.60
532539 Minda Inds. A1 2.00 403.20 403.20 407.00 395.60 405.40 0.55 8110 32.59 335 764.91 423.71 208.25
543217 MindSpace B IF 10.00 338.75 340.30 340.30 339.11 340.00 0.37 600 2.04 3 -- 342.80 298.50
517344 Mindteck B 10.00 49.05 50.85 50.85 47.20 48.00 -2.14 9323 4.59 191 -2.06 61.35 11.65
532819 MindTree A1 10.00 1743.65 1751.05 1762.10 1681.55 1697.35 -2.66 25737 441.37 2630 32.14 1780.00 691.95
523373 Mini Diamond XT 10.00 3.00 3.15 3.15 3.15 3.15 5.00 1 0.00 1 -1.00 3.46 1.91
532164 Minolta Fina Z 10.00 1.14 1.16 1.16 1.16 1.16 1.75 1 0.00 1 5.04 1.85 1.13
543246 Mirae ESG B 17.50 25.06 25.21 25.31 24.73 24.81 -1.00 239923 60.67 103 -- 27.21 22.00
542131 MIRAE Nifty B 10.00 148.90 148.50 148.50 146.70 147.17 -1.16 2148 3.18 32 -- 150.80 77.20
500279 MIRC Electr. T 1.00 13.12 13.60 13.60 12.50 13.13 0.08 37363 4.87 119 -19.89 14.65 3.61
542922 MIRNiftyNt50 B 10.00 342.00 341.00 341.00 335.00 335.00 -2.05 63 0.21 18 -- 344.50 186.00
526642 Mirza Intl. B 2.00 56.20 56.45 56.60 54.40 55.00 -2.14 23597 13.09 332 56.70 67.25 27.35
541195 Mishra Dhatu A1 10.00 200.35 200.55 203.45 196.25 197.10 -1.62 131960 262.55 2909 27.88 278.00 135.20
539594 Mishtann Foo X 1.00 6.16 6.30 6.30 6.05 6.12 -0.65 17670 1.08 105 51.00 14.36 4.80
523782 Mitshi India X 10.00 19.15 20.60 20.60 18.30 19.05 -0.52 3394 0.66 31 79.38 72.30 17.85
540078 Mitsu Chem P B 10.00 111.40 114.45 114.50 113.25 114.00 2.33 5051 5.73 6 19.83 131.00 60.05
522036 Miven Machin X 10.00 5.40 5.67 5.67 5.67 5.67 5.00 100 0.01 2 0.63 6.02 3.86
538890 MK Exim (I) X 10.00 22.65 22.70 22.70 21.70 22.65 0.00 6049 1.33 14 4.43 25.90 10.95
522241 MM Forgings B 10.00 449.30 455.30 515.00 451.00 493.90 9.93 13992 68.35 1527 100.80 515.00 151.00
509196 MM Rubber X 2.00 32.00 32.00 33.60 31.50 31.50 -1.56 597 0.19 8 -20.45 54.00 22.00
513377 MMTC A1 1.00 32.00 32.00 32.15 30.85 31.30 -2.19 360641 113.44 1605 -11.51 33.20 9.90
539762 Modern Convt XT 10.00 9.94 10.02 10.04 9.94 10.00 0.60 86100 8.60 16 -43.48 14.45 9.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519287 Modern Dairy X 10.00 6.66 6.91 6.91 6.33 6.38 -4.20 56433 3.67 85 4.23 7.44 1.81
503015 Modern India X 2.00 42.35 43.20 43.55 40.30 42.85 1.18 1137 0.46 11 -10.58 113.80 31.90
515008 Modern Insul XT 10.00 52.85 53.90 53.90 53.90 53.90 1.99 1328 0.72 7 10.51 53.90 2.87
513303 Modern Steel X 10.00 3.50 3.33 3.33 3.33 3.33 -4.86 16600 0.55 12 -0.08 8.65 3.20
519003 Modi Natural X 10.00 75.00 75.00 77.40 73.25 74.00 -1.33 3045 2.26 18 18.18 84.15 15.70
500890 Modi Rubber T 10.00 38.50 40.40 40.40 39.05 40.40 4.94 155 0.06 4 -6.55 40.40 26.30
506261 Modison Metl X 1.00 51.35 52.50 53.00 51.15 52.30 1.85 22338 11.70 173 8.13 58.00 22.05
504273 Modulex Cons X 10.00 7.94 8.19 8.19 7.15 7.18 -9.57 59270 4.34 139 -7.72 14.15 6.85
531453 Mohit Inds. T 10.00 6.00 6.00 6.30 6.00 6.10 1.67 1590 0.10 7 -2.69 6.85 2.85
530169 Mohit Paper X 10.00 6.10 5.81 5.90 5.81 5.83 -4.43 2706 0.16 14 -3.17 9.30 4.20
530047 Mohota Inds T 10.00 12.05 12.05 12.05 11.45 11.55 -4.15 7406 0.86 38 -0.58 18.00 5.39
533286 MOIL A1 10.00 151.45 150.00 151.05 144.15 144.90 -4.32 41875 62.02 657 44.04 169.80 86.80
533080 Mold-Tek Pac A1 5.00 318.80 316.80 325.55 309.20 321.15 0.74 11472 36.52 547 27.38 335.80 142.72
526263 Mold-Tek Tec T 2.00 48.55 47.60 49.30 47.60 48.60 0.10 2590 1.26 17 13.58 57.40 29.60
511551 Monarch NetW X 10.00 46.15 46.50 48.20 46.50 48.05 4.12 23964 11.43 99 14.05 48.20 14.20
538446 MoneyBoxx Fi T 10.00 48.15 50.50 50.50 48.25 48.25 0.21 21 0.01 3 -23.77 81.00 42.85
532723 Monnet Proj X 10.00 13.60 13.80 13.80 13.80 13.80 1.47 5 0.00 1 -5.66 15.00 2.18
538836 Monte Carlo B 10.00 242.20 242.95 249.60 236.55 239.55 -1.09 3511 8.43 281 9.38 308.75 128.00
532621 Morarjee Tex T 7.00 12.82 12.25 13.46 12.25 12.95 1.01 13226 1.71 11 -0.90 18.00 7.80
511549 Morarka Fin. X 10.00 27.95 29.00 29.00 25.50 26.10 -6.62 813 0.21 17 4.18 42.00 16.00
500288 Morepen Lab A1 2.00 30.80 30.80 31.00 29.90 30.15 -2.11 346487 105.03 1420 19.84 35.05 7.21
523160 Morgan.Cruci X 5.00 881.45 865.00 870.00 848.70 861.70 -2.24 531 4.56 38 70.11 1164.00 590.00
532407 Moschip Tech XT 2.00 16.15 16.95 16.95 16.00 16.10 -0.31 59212 9.64 123 -6.26 20.00 6.40
536960 MOSt M100 B 10.00 23.08 23.23 23.35 22.71 22.77 -1.34 45751 10.48 397 -- 23.50 12.30
590115 MOSt M50 B 7.00 141.98 141.10 142.00 140.14 140.14 -1.30 25 0.04 16 -- 145.40 78.00
533385 MOSt Nasd100 E 10.00 933.70 932.85 933.90 924.89 929.90 -0.41 110057 1026.95 731 -- 950.00 500.00
543250 MOSt5GSecETF B 10.00 47.73 47.68 47.70 47.63 47.65 -0.17 776 0.37 10 -- 48.01 47.00
517334 Motherson SS A1 1.00 167.05 167.55 167.75 160.00 162.45 -2.75 623147 1013.21 4637 -2707.50 174.85 48.50
532892 Motilal Oswl A1 1.00 636.20 630.70 636.55 625.55 630.50 -0.90 3990 25.17 268 24.63 891.80 426.00
501343 Motor&Gen.Fi T 5.00 20.45 20.70 20.70 20.70 20.70 1.22 201 0.04 4 -16.56 26.82 10.12
507522 Mount Shiv. Z 10.00 3.99 4.00 4.18 3.80 4.18 4.76 6937 0.28 7 -0.54 5.50 2.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526299 Mphasis A1 10.00 1695.50 1726.00 1726.00 1647.40 1667.15 -1.67 13008 216.63 1670 25.49 1734.50 612.05
500450 MPIL Corp. X 10.00 242.00 237.10 254.00 237.10 252.90 4.50 755 1.91 7 -55.46 261.45 113.00
526143 MPL Plastics XT 10.00 5.38 5.64 5.64 5.12 5.55 3.16 9867 0.51 21 -4.17 6.10 2.50
532440 MPS B 10.00 370.35 376.00 376.20 351.20 357.75 -3.40 1645 5.96 331 12.88 499.00 156.00
500290 MRF A1 10.00 88789.00 89310.00 89896.10 86404.80 87563.10 -1.38 2075 1831.22 1326 27.61 89900.00 50000.00
532376 Mro-Tek T 5.00 25.05 23.80 25.00 23.80 25.00 -0.20 219 0.05 9 -4.15 40.70 18.39
500109 MRPL A1 10.00 40.75 40.90 41.00 39.30 39.50 -3.07 142641 57.15 626 -2.52 48.95 21.25
532650 MSP Steel B 10.00 8.80 8.80 8.80 8.36 8.36 -5.00 15408 1.30 59 -11.61 10.68 3.66
508922 MSR (I) Z 5.00 12.90 13.20 13.54 12.28 12.30 -4.65 21696 2.68 30 -205.00 17.35 5.01
542597 MSTC A1 10.00 220.35 219.85 263.65 218.45 257.15 16.70 603772 1445.91 19254 28.01 263.65 72.60
534312 MT Educare B 10.00 9.45 9.52 9.52 9.10 9.21 -2.54 62672 5.81 178 -1.17 18.21 6.24
500108 MTNL B 10.00 14.46 14.43 14.60 14.16 14.24 -1.52 427031 61.31 999 -0.31 15.58 5.55
500460 Mukand B 10.00 69.45 71.00 71.20 67.75 68.30 -1.66 20567 14.27 299 -2.80 76.85 12.00
532097 Mukand Engrs B 10.00 13.72 13.40 13.97 13.26 13.85 0.95 2956 0.40 82 -0.56 15.52 5.71
523832 Mukat Pipes XT 5.00 1.89 1.92 1.92 1.92 1.92 1.59 350 0.01 2 -7.38 1.92 0.72
530341 Mukesh Babu X 10.00 148.55 155.80 155.80 143.15 143.15 -3.64 66 0.10 4 7.43 186.65 74.50
535204 Mukta Agri. X 10.00 2.91 3.05 3.05 2.99 2.99 2.75 71 0.00 5 -37.38 4.41 1.63
532357 Mukta Arts B 5.00 33.10 33.00 33.00 32.50 32.50 -1.81 1232 0.40 14 -5.21 43.50 15.20
501477 Muller & Phi XT 10.00 53.05 50.40 50.80 50.40 50.40 -5.00 224 0.11 9 12.70 55.80 22.80
534091 Multi Com.Ex A1 10.00 1689.90 1720.00 1720.00 1665.80 1675.50 -0.85 5604 94.09 674 36.20 1875.00 805.05
526169 Multibase(I) X 10.00 179.65 180.10 184.65 171.70 173.75 -3.28 6870 12.08 163 47.34 209.90 70.00
504356 Multipurpose XT 10.00 10.81 10.80 11.02 10.60 10.68 -1.20 2700 0.29 5 53.40 11.02 9.90
520059 Munjal Auto B 2.00 61.15 60.00 61.20 60.00 60.35 -1.31 8675 5.26 134 -102.29 68.50 19.90
520043 Munjal Showa B 2.00 144.10 144.50 144.50 142.00 142.90 -0.83 976 1.40 46 31.07 165.80 55.00
515037 Murd.Ceram B 10.00 23.55 23.70 24.00 22.70 22.85 -2.97 20295 4.72 128 -4.44 25.85 8.26
540366 Music Broadc T 2.00 23.45 23.05 23.85 22.90 23.10 -1.49 14477 3.36 106 -42.00 26.45 12.30
511766 Muthoot Cap B 10.00 420.65 418.00 422.90 412.45 421.30 0.15 3126 13.10 328 11.26 631.80 222.05
533398 Muthoot Fin. A1 10.00 1251.20 1255.10 1256.00 1193.05 1203.10 -3.84 271406 3312.54 11367 13.94 1405.00 477.50
539410 Muzali Arts XT 1.00 5.00 5.00 5.00 4.76 4.86 -2.80 13947 0.68 15 -37.38 9.00 3.73
506734 Mys.Petrochm X 10.00 56.70 64.50 64.50 55.20 58.05 2.38 743 0.43 26 41.17 64.50 24.00
535205 Mystic Elect XT 10.00 3.85 3.67 4.04 3.66 4.04 4.94 12100 0.47 34 -18.36 4.25 1.63