ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 248.30 261.45 261.45 243.05 250.35 0.83 12958 32.43 395 15.19 535.85 243.05
500520 M&M A1 5.00 2956.55 3015.70 3056.70 2966.00 3032.55 2.57 259359 7824.55 17899 23.98 3840.00 2360.44
532720 M&M Financ A1 2.00 293.00 305.35 308.15 292.65 306.20 4.51 82361 247.62 4895 17.93 412.30 235.45
544661 MA B500Div L B 10.00 33.32 33.52 33.89 33.32 33.77 1.35 3690 1.24 16 -- 37.99 33.22
544705 MA BSE Defen B 10.00 60.66 61.72 62.34 61.00 62.02 2.24 11159 6.91 67 -- 70.75 60.30
544704 MA NI Infra B 10.00 10.26 10.49 10.49 10.47 10.47 2.05 20020 2.10 3 -- 11.63 10.21
544438 MA Ninternet B 10.00 10.88 10.86 11.22 10.86 11.19 2.85 9651 1.06 19 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.24 8.31 8.42 8.29 8.39 1.82 23126 1.93 24 -- 9.74 8.23
532906 Maan Alum T 5.00 129.50 131.00 131.95 127.15 130.10 0.46 7763 10.09 67 51.02 186.40 75.51
507836 Mac Charles X 10.00 617.95 647.55 647.55 602.00 604.45 -2.18 331 2.01 14 -5.76 775.00 500.00
543787 Macfos M 10.00 800.15 813.00 813.00 812.20 813.00 1.61 1155 9.39 6 40.81 1013.63 572.72
544248 Mach Confer. MT 10.00 109.60 114.35 114.35 107.15 108.20 -1.28 5400 5.92 9 8.70 221.00 90.00
523248 Machino Plas X 10.00 241.80 244.10 268.00 243.00 244.55 1.14 5229 12.80 41 32.78 444.00 216.15
532344 Madala Holdg X 10.00 182.30 182.30 198.90 182.30 197.70 8.45 245 0.47 7 14.24 316.30 181.30
539894 Madhav Infra X 1.00 7.04 7.10 7.50 7.00 7.34 4.26 353873 25.45 515 7.06 16.20 6.65
531497 Madhucon Prj B 1.00 3.92 4.09 4.09 3.84 3.87 -1.28 40379 1.59 58 -0.07 9.52 3.84
515059 Madhus.Ind. X 5.00 29.99 29.00 29.98 28.00 29.70 -0.97 1176 0.35 18 -8.87 51.85 27.02
511000 Madhus.Sec X 10.00 18.05 18.50 19.39 18.00 18.09 0.22 7835 1.44 33 8.66 29.90 17.71
531910 Madhuveer Co XT 10.00 189.05 179.60 197.80 179.60 197.50 4.47 10931 19.63 55 548.61 295.00 138.50
590134 Madras Fert. B 10.00 58.13 60.00 60.40 58.17 59.56 2.46 4166 2.48 97 135.36 106.90 58.00
538401 Maestros Ele X 10.00 132.10 135.70 135.70 130.00 133.80 1.29 3193 4.23 39 12.78 184.95 106.50
500264 Mafatlal Ind B 2.00 115.75 117.25 119.90 113.15 115.85 0.09 150659 174.68 940 8.78 204.90 112.00
543613 Mafia Trends M 10.00 7.00 6.26 7.05 6.25 7.05 0.71 40000 2.68 9 3.81 16.00 6.00
540650 Magadh Sugar B 10.00 436.20 443.35 446.00 431.20 436.00 -0.05 716 3.12 59 7.10 814.00 413.00
538891 Magellanic C B 2.00 20.75 20.76 21.70 20.76 21.13 1.83 147628 31.36 843 11.61 105.26 20.70
544188 Magenta Life M 10.00 8.99 9.26 9.26 9.26 9.26 3.00 4000 0.37 1 25.72 18.98 8.50
517449 Magna Electr X 10.00 908.25 915.00 970.00 908.05 939.90 3.48 1352 12.80 78 20.85 1375.00 706.00
532896 Magnum Ventr B 10.00 16.64 16.85 17.10 16.20 16.21 -2.58 2152 0.35 24 -9.82 32.22 16.20
517320 Magnus Steel XT 10.00 67.48 64.11 70.85 64.11 70.14 3.94 33441 21.68 159 114.98 72.52 4.66
505523 Mah.Corp X 1.00 0.31 0.31 0.32 0.30 0.30 -3.23 1567942 4.85 419 -15.00 0.71 0.28
532313 Mah.Lifespac A1 10.00 323.00 351.00 351.00 324.95 327.50 1.39 30586 100.20 341 23.84 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 51.15 52.70 54.52 52.12 54.13 5.83 9593 5.13 219 7.45 78.28 37.80
500266 Mah.Scooter A1 10.00 11906.00 12167.75 12167.75 11800.00 12021.65 0.97 238 28.48 168 38.36 18526.00 9225.05
500265 Mah.Seamless A1 5.00 538.00 540.55 559.50 538.55 550.35 2.30 11074 60.82 551 8.77 774.00 500.00
514450 Maha.Rubtech B 10.00 157.25 156.15 178.00 156.10 174.00 10.65 495 0.84 71 20.28 272.39 155.00
544233 Mahalaxmi Fa B 10.00 22.90 22.90 22.90 21.42 22.90 0.00 124 0.03 5 4.30 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.55 8.55 8.55 8.30 8.42 -1.52 410 0.03 5 13.80 11.50 7.58
544611 Mahamaya Lif MT 10.00 137.15 140.00 143.95 139.00 143.95 4.96 48000 67.31 6 26.03 205.05 111.00
513554 Mahamaya St. T 10.00 957.55 965.00 989.00 941.20 986.45 3.02 745 7.17 26 148.12 1061.85 224.20
539957 Mahanagr Gas A1 10.00 908.75 922.05 934.00 908.00 918.80 1.11 37501 345.21 2012 9.47 1586.00 902.00
539383 Mahaveer Inf Z 10.00 7.61 7.61 7.98 7.61 7.98 4.86 32 0.00 3 -9.73 15.88 6.44
544701 MAHealthcare B 10.00 17.70 17.78 17.98 17.68 17.93 1.30 44088 7.80 11 -- 22.10 17.63
523754 Mahindra EPC B 10.00 105.95 110.10 110.10 105.00 105.00 -0.90 10077 10.63 182 20.75 184.10 105.00
533088 Mahindra Hol B 10.00 247.75 257.40 257.40 241.40 246.20 -0.63 16052 39.14 1257 49.24 381.55 241.00
540768 Mahindra Log B 10.00 347.80 355.10 364.95 350.00 357.85 2.89 9963 35.62 242 -144.29 435.35 218.20
543874 Maiden Forg. M 10.00 74.00 75.00 76.50 73.00 76.49 3.36 7000 5.25 6 50.66 96.85 60.00
590078 Maithan Allo B 10.00 868.10 880.00 900.70 865.95 898.70 3.52 2891 25.64 220 5.90 1265.00 834.05
513430 Maitri Enter X 10.00 24.36 24.60 25.55 23.17 23.96 -1.64 9 0.00 5 95.84 44.70 18.71
500267 Majestic Aut X 10.00 299.25 302.00 303.00 290.50 298.05 -0.40 3985 11.78 172 3.58 464.90 271.00
506919 Makers Lab. X 10.00 150.05 156.95 156.95 145.00 147.25 -1.87 713 1.07 37 71.83 173.70 109.00
539400 Mallcom (I) B 10.00 990.15 970.00 1049.95 970.00 1040.00 5.03 1592 16.32 50 12.13 1529.50 970.00
544351 Malpani Pipe M 10.00 65.00 65.00 65.00 65.00 65.00 0.00 1600 1.04 1 9.48 87.90 55.30
532728 Malu Paper B 10.00 30.10 29.77 30.54 29.47 30.03 -0.23 481 0.14 19 -2.61 49.14 29.47
544318 Mamata Machi B 10.00 353.15 367.85 367.85 350.00 352.55 -0.17 10237 36.26 376 24.02 540.90 285.05
513269 Man Inds.(I) B 5.00 337.05 358.80 358.80 334.45 337.20 0.04 14157 48.43 562 13.47 490.90 248.95
533169 Man Infracon A1 2.00 86.10 89.90 89.90 85.50 86.95 0.99 66497 58.09 843 14.97 191.90 85.35
532932 Manaksia B 2.00 47.35 47.61 48.01 46.20 47.74 0.82 8768 4.11 283 6.01 85.73 46.20
539045 Manaksia Alm T 1.00 23.84 23.21 24.30 22.68 23.76 -0.34 14486 3.38 78 24.75 68.28 18.00
539046 Manaksia C.M B 1.00 101.40 105.00 105.00 99.65 102.30 0.89 10995 11.13 240 26.85 182.80 74.03
539044 Manaksia Stl B 1.00 48.19 46.00 52.95 46.00 48.25 0.12 7558 3.64 88 12.50 77.52 43.10
500268 Manali Petro B 5.00 42.16 45.00 45.00 42.00 43.26 2.61 37335 16.03 421 6.66 81.00 42.00
531213 Manap.Fin. A1 2.00 252.40 252.05 256.90 249.00 252.80 0.16 143838 363.13 3431 52.45 320.95 219.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 108.95 114.50 114.50 107.65 108.60 -0.32 1144 1.26 139 12.91 159.20 107.50
512595 Manbro Inds. XT 10.00 907.45 949.00 949.00 875.75 904.10 -0.37 1379 12.43 114 376.71 969.00 363.85
544287 Mangal Compu M 10.00 54.00 52.45 52.45 52.45 52.45 -2.87 21000 11.01 1 18.47 63.95 36.01
505850 Mangal Cr.Fi B 10.00 169.25 169.45 169.95 164.00 166.95 -1.36 10802 17.80 150 28.34 219.30 150.00
544492 Mangal Elect B 10.00 218.60 220.00 231.25 216.50 227.40 4.03 10250 22.97 394 14.17 573.95 215.50
544273 Mangal.Gl.En B 1.00 11.79 11.98 13.40 11.42 13.27 12.55 126721 16.14 946 11.54 18.50 9.51
539275 Mangal.Seeds X 10.00 129.95 129.35 135.55 120.00 121.65 -6.39 1185 1.46 37 12.94 199.50 115.35
502157 Mangalam Cem B 10.00 804.10 821.40 836.05 807.95 828.05 2.98 2550 20.91 230 28.24 939.30 640.00
532637 Mangalam Dru T 10.00 29.36 28.25 30.65 28.25 29.03 -1.12 6327 1.86 52 -1.49 94.80 22.70
537800 Mangalam I.F XT 1.00 0.81 0.81 0.85 0.81 0.82 1.23 3974501 32.88 1339 82.00 2.08 0.80
514418 Mangalam Org B 10.00 404.10 404.10 405.05 392.00 405.05 0.24 168 0.67 28 13.92 654.05 339.00
507938 Manipal Fin. P 10.00 12.65 13.28 13.28 13.28 13.28 4.98 100 0.01 1 53.12 21.73 9.50
543904 Mankind Phar A1 1.00 1922.45 1942.70 2006.00 1917.75 1987.25 3.37 22875 447.56 6366 46.11 2726.75 1909.90
544073 Manoj Cerami M 10.00 63.00 63.00 63.00 60.00 60.00 -4.76 3000 1.86 3 22.73 228.45 60.00
543995 Manoj Vaibh B 10.00 140.20 144.85 145.60 138.00 139.50 -0.50 6837 9.75 172 6.00 280.80 135.05
540396 Manomay Tex B 10.00 200.10 204.75 218.35 202.85 218.15 9.02 10610 22.06 404 21.90 279.60 154.00
541974 Manorama Ind A1 2.00 1205.20 1269.00 1270.00 1228.40 1266.80 5.11 3081 38.54 190 35.32 1774.00 924.20
511577 Mantra Cap. X 10.00 13.48 13.49 13.49 13.48 13.48 0.00 1208 0.16 4 -3.35 23.30 12.48
505324 Manugraph (I B 2.00 11.95 11.20 11.99 11.20 11.64 -2.59 1905 0.22 79 -3.21 25.70 11.20
509762 Mapro Inds. XT 10.00 48.21 48.21 48.21 47.86 48.10 -0.23 350 0.17 13 126.58 96.65 43.32
521018 Maral Overs B 10.00 39.21 39.21 39.55 37.95 38.10 -2.83 3896 1.49 37 -15.36 85.00 36.83
503101 Marathon Nex B 5.00 408.05 409.60 419.40 406.35 412.55 1.10 272386 1114.99 192 13.15 774.55 368.40
531281 Marble City X 5.00 91.80 90.85 101.00 90.85 100.00 8.93 3415 3.33 30 25.45 200.80 86.15
544437 Marc Loire F MT 10.00 46.90 44.56 44.56 44.56 44.56 -4.99 3600 1.60 3 6.72 83.00 34.00
540254 Marg Techno X 10.00 28.07 26.05 33.24 23.85 24.37 -13.18 14524 3.70 131 59.44 52.10 21.16
500206 Margo Fin. X 10.00 60.13 68.00 68.00 60.10 60.15 0.03 1837 1.14 21 182.27 96.20 54.00
531642 Marico A1 1.00 725.05 739.80 745.00 724.80 739.60 2.01 270507 1977.13 1976 56.03 813.10 623.10
531503 Maris Spin. X 10.00 25.42 25.40 26.98 24.00 26.94 5.98 8997 2.28 21 -44.90 45.45 24.00
526891 Market Creat X 10.00 10.69 10.69 10.69 10.20 10.20 -4.58 3 0.00 2 -21.70 16.48 10.00
543364 Markoline P B 10.00 147.00 151.00 151.00 145.95 147.55 0.37 28621 42.71 408 12.06 187.55 120.25
524404 Marksans Ph. A1 1.00 159.90 167.00 168.00 159.90 164.90 3.13 50436 82.54 1607 20.74 270.60 157.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 125.30 129.80 138.20 129.00 131.85 5.23 103765 138.70 771 69.39 231.50 123.00
523566 Martin Burn X 10.00 42.29 40.25 43.00 36.12 42.37 0.19 11459 4.56 54 3.79 77.00 36.12
531319 Maruti Globa X 10.00 40.00 40.00 40.00 35.01 38.00 -5.00 418 0.16 36 -21.59 88.02 18.63
531540 Maruti Infra X 2.00 7.21 7.21 8.65 7.21 8.41 16.64 193637 16.12 439 -120.14 17.10 6.57
543464 Maruti Inter MT 10.00 71.75 73.15 73.15 73.15 73.15 1.95 20000 14.63 13 281.35 73.20 24.10
532500 Maruti Suzuk A1 5.00 12354.05 12646.05 12646.05 12333.55 12467.50 0.92 60566 7583.04 5522 26.25 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 292.40 295.00 300.15 290.80 298.20 1.98 5605 16.61 135 15.43 354.95 230.35
523704 Mastek A1 5.00 1382.30 1439.15 1444.50 1375.95 1430.50 3.49 14341 202.41 593 11.70 2817.75 1375.55
511768 Master Trust B 1.00 62.30 64.12 67.20 62.30 66.58 6.87 6830 4.37 133 7.14 172.40 62.06
540704 Matrimony.co B 5.00 411.20 414.45 416.40 402.85 408.05 -0.77 97898 404.26 121 26.95 598.95 363.30
539219 Mauria Udyog X 1.00 7.82 7.89 8.30 7.79 8.03 2.69 135524 10.84 313 4.08 20.95 7.39
523371 Mawana Sugar B 10.00 81.50 81.55 81.95 77.98 79.70 -2.21 4008 3.18 47 8.68 111.80 75.00
544008 Max Estates B 10.00 340.75 347.75 359.80 338.00 354.00 3.89 6958 24.27 309 166.20 563.70 320.00
500271 Max Fin.Serv A1 2.00 1566.45 1582.35 1595.20 1549.20 1582.50 1.02 53185 838.93 7423 385.98 1891.35 1090.65
543220 Max Health A1 10.00 956.35 966.70 983.00 964.10 969.80 1.41 222340 2158.61 3187 66.52 1314.30 933.80
534338 Max heights X 10.00 12.75 11.85 13.45 11.85 12.15 -4.71 1638 0.21 9 60.75 20.30 10.36
543223 Max India B 10.00 138.90 140.00 143.65 136.70 138.30 -0.43 10595 15.02 282 -4.89 242.40 136.70
540401 Maximus Intl X 1.00 9.02 9.03 9.29 8.82 9.03 0.11 35232 3.17 119 13.48 13.00 8.00
531221 Mayur Floor. XT 10.00 11.72 11.14 11.72 11.14 11.14 -4.95 153 0.02 4 -4.42 20.39 8.91
531680 Mayur Leathr XT 10.00 20.99 20.95 20.99 20.95 20.99 0.00 10029 2.11 6 9.76 29.63 10.10
522249 Mayur Uniq. B 5.00 493.30 507.00 521.00 502.40 516.40 4.68 4922 25.26 352 13.06 629.30 434.90
543237 Mazagon Dock A1 5.00 2205.65 2273.50 2273.50 2212.70 2251.80 2.09 83740 1879.82 6396 37.74 3778.00 2130.00
523792 Mazda B 2.00 172.50 174.10 179.00 169.00 171.15 -0.78 6773 11.58 645 12.82 337.90 169.00
533152 MBL Infra B 10.00 20.49 21.00 21.45 19.90 21.03 2.64 27537 5.68 170 -5.21 56.90 19.90
532654 McLeod Russ B 5.00 32.55 33.90 34.50 31.75 31.98 -1.75 87239 28.40 465 -1.48 68.73 29.65
544088 Medi Assist A1 5.00 304.45 331.85 331.85 308.35 313.20 2.87 14468 45.36 426 31.57 594.40 294.95
523144 Medi Caps X 10.00 23.80 23.83 25.99 23.80 24.32 2.18 4418 1.11 28 -6.95 47.20 21.00
512267 Media Matrix B 1.00 9.07 9.25 10.38 9.11 9.57 5.51 4499949 442.87 578 239.25 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.00 16.70 16.70 15.20 16.64 4.00 3787 0.59 38 -9.73 36.99 14.70
531146 Medicamen Bi B 10.00 237.55 244.00 248.90 240.55 240.95 1.43 4509 11.05 335 34.72 545.20 235.75
539938 Medico Inter X 10.00 27.22 27.22 28.22 26.00 27.48 0.96 7254 1.95 47 -19.91 43.00 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540937 Medico Remed B 2.00 34.81 35.79 36.64 34.24 36.05 3.56 17524 6.18 159 25.75 62.00 34.00
543427 Medplus Heal A1 2.00 797.80 800.45 833.30 800.45 821.00 2.91 2508 20.41 280 47.62 1052.05 603.00
540519 Meera Inds. B 5.00 39.54 40.00 43.50 39.00 40.04 1.26 43969 17.71 244 47.11 51.73 27.00
544632 Meesho B 1.00 141.95 144.60 153.00 143.90 150.65 6.13 505825 750.46 7307 -17.26 254.65 125.70
531176 Mefcom Capit X 2.00 10.31 10.74 10.97 10.50 10.51 1.94 6404 0.68 48 -37.54 19.98 9.75
531417 Mega Corpn. X 1.00 2.04 2.02 2.44 2.02 2.44 19.61 411590 9.89 199 48.80 3.46 1.80
539767 Mega Nirman XT 10.00 39.70 38.19 41.65 38.19 40.17 1.18 1291 0.50 16 803.40 50.45 16.00
541352 Megastar Fds B 10.00 246.85 250.40 259.15 250.35 258.45 4.70 18572 48.02 79 34.97 311.90 178.05
543331 Meghmani Org B 1.00 40.26 41.00 42.99 41.00 42.22 4.87 64635 27.15 456 26.55 106.03 40.05
538668 Meghna Infra B 10.00 551.15 559.80 562.90 545.00 552.05 0.16 24018 133.35 350 163.81 650.00 385.00
539012 Megri Soft X 10.00 77.00 79.00 79.00 63.80 71.08 -7.69 5533 3.72 85 42.82 153.70 63.80
540730 Mehai Techn. X 1.00 1.18 1.18 1.23 1.15 1.15 -2.54 3463189 40.85 595 14.38 13.35 1.14
544472 Mehul Colour M 10.00 59.00 64.90 64.90 60.00 64.17 8.76 52800 33.63 8 12.32 92.50 57.00
523828 Menon Bearin B 1.00 112.70 116.35 116.35 109.00 111.80 -0.80 6562 7.38 347 20.14 145.20 73.00
531727 Menon Piston X 1.00 49.38 51.30 52.89 50.00 50.61 2.49 43972 22.53 292 10.16 71.85 43.00
539126 MEP Infrast. Z 10.00 0.90 0.90 0.90 0.89 0.89 -1.11 6833 0.06 10 -0.06 2.90 0.89
538942 Mercantile V X 10.00 18.71 19.25 19.99 19.25 19.36 3.47 3243 0.63 31 17.29 36.78 18.21
531357 Mercury EV-T X 1.00 28.93 29.25 29.70 28.70 28.83 -0.35 343257 99.80 987 99.41 76.93 28.70
512415 Mercury Trad X 10.00 4.94 5.04 5.15 4.93 5.11 3.44 34294 1.73 74 -1.22 24.42 4.93
544441 Meta Infotec M 10.00 71.92 75.85 75.85 63.20 66.81 -7.11 120800 83.73 100 8.70 250.00 63.20
531810 Metal Coatin X 10.00 50.70 50.70 50.99 47.00 50.42 -0.55 4954 2.43 60 10.27 84.80 47.00
544637 Methodhub So M 10.00 95.30 96.95 97.00 85.00 88.65 -6.98 167400 151.46 148 14.53 171.95 85.00
543426 Metro Brands A1 5.00 901.20 909.95 934.70 903.25 930.40 3.24 6598 61.14 1614 65.11 1340.00 890.30
500159 Metroglobal X 10.00 101.95 101.45 106.00 100.25 105.05 3.04 24362 24.70 56 12.80 151.00 95.00
542650 Metropolis H A1 2.00 447.50 448.05 472.50 432.55 448.65 0.26 28748 126.38 1485 55.32 564.82 345.92
540150 Mewar Hi-Tec MT 10.00 58.05 55.15 55.15 55.15 55.15 -5.00 6000 3.31 3 1103.00 153.44 47.55
526622 MFL India X 1.00 0.39 0.39 0.41 0.37 0.39 0.00 351737 1.37 255 9.75 0.66 0.35
532850 MIC Electron B 2.00 31.28 32.72 32.72 31.46 31.65 1.18 51426 16.44 462 81.15 82.82 31.22
526251 Mid East Por X 10.00 16.00 16.00 17.60 13.85 17.60 10.00 1025 0.15 35 5.68 31.31 13.85
500277 Mid India In X 10.00 5.89 5.91 6.29 5.45 6.17 4.75 904 0.05 19 -102.83 12.00 5.22
544587 Midwest B 5.00 1190.10 1250.20 1250.20 1218.45 1233.75 3.67 1139 14.03 152 36.45 1856.60 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 4541.05 4519.95 4705.00 4350.00 4679.25 3.04 7512 347.27 481 11141.07 5900.00 294.70
538895 Mihika Inds. X 10.00 9.68 9.68 10.00 9.00 9.82 1.45 4953 0.47 34 -14.66 29.60 8.55
531338 Milestone Gl X 10.00 17.05 17.11 17.11 17.11 17.11 0.35 3 0.00 1 17.11 31.05 16.20
511018 Milgrey Fin X 10.00 48.39 49.00 50.00 46.55 47.23 -2.40 128618 61.55 455 81.43 145.50 46.55
507621 Milkfood X 5.00 46.69 47.00 53.69 46.99 52.41 12.25 16936 8.60 142 -23.19 90.00 43.99
511187 Millennium O X 1.00 1.40 1.40 1.47 1.40 1.47 5.00 2175 0.03 7 -147.00 2.88 1.36
522235 Minal Inds. X 2.00 2.13 2.14 2.14 1.86 1.97 -7.51 108510 2.23 77 98.50 5.60 1.86
531456 Minaxi Text. X 1.00 1.48 1.48 1.50 1.48 1.50 1.35 16057 0.24 21 3.49 2.50 1.20
538962 Minda Corp. A1 2.00 491.35 495.55 529.00 489.00 521.90 6.22 32243 163.84 2307 43.38 644.35 445.25
543217 MindSpace B IF 10.00 447.62 446.50 457.00 446.50 455.34 1.72 8083 36.56 451 1979.74 511.57 360.10
517344 Mindteck B 10.00 160.85 170.00 174.45 159.80 161.70 0.53 7444 12.23 653 18.35 307.00 141.00
523373 Mini Diamond X 2.00 18.04 17.76 19.50 17.40 17.70 -1.88 20412 3.72 161 46.58 43.60 16.50
544007 Mir.AlphaETF B 10.00 22.23 22.67 22.92 22.45 22.84 2.74 43454 9.83 145 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 19.86 20.35 20.96 19.91 20.35 2.47 726858 147.39 686 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 42.68 43.50 43.94 42.91 43.83 2.69 26945 11.70 94 -- 51.81 39.90
544376 MIRAE BSELIP B 10.00 38.34 38.86 39.30 38.65 39.29 2.48 1200 0.47 7 -- 51.00 36.00
543291 Mirae Fang B 10.00 157.85 156.15 156.15 156.15 156.15 -1.08 1028 1.61 10 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 21.71 21.16 22.69 21.16 22.18 2.16 207430 46.29 901 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 30.65 31.29 31.46 30.75 31.17 1.70 48467 15.04 163 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1077.68 1077.85 1077.85 1077.83 1077.83 0.01 200 2.16 2 -- 1077.85 1010.00
544604 Mirae NEnerg B 10.00 34.87 35.41 35.47 34.90 35.30 1.23 142144 50.00 120 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 523.46 529.67 536.82 525.87 533.94 2.00 753 4.01 280 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 82.74 84.23 84.74 83.19 83.91 1.41 49301 41.46 35 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 243.33 243.31 249.19 237.24 248.11 1.96 24230 59.75 1033 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 24.79 25.15 25.42 24.91 25.34 2.22 24641 6.18 106 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 142.86 144.94 146.43 143.31 145.41 1.78 774 1.12 169 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 10.90 10.91 11.20 10.80 11.10 1.83 263007 29.13 606 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.25 14.55 14.62 14.25 14.54 2.04 636565 91.79 323 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 67.02 67.80 68.35 67.35 68.31 1.92 12158 8.30 221 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 74.55 75.86 76.27 75.15 76.05 2.01 1211 0.92 38 -- 88.30 73.06
543922 MIRAE Silver E 10.00 198.84 206.09 218.14 205.02 216.95 9.11 35313 74.79 695 -- 372.00 81.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543781 MIRAEGoldETF E 10.00 130.36 135.98 137.30 132.27 135.29 3.78 126303 169.31 1308 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 9.79 9.95 10.07 9.81 10.01 2.25 7453 0.74 41 -- 12.90 9.02
500279 MIRC Electr. B 1.00 23.44 23.15 24.24 23.15 23.67 0.98 70321 16.54 257 -33.34 37.47 10.30
543246 MirN100ESG B 17.50 38.18 38.47 38.90 38.37 38.86 1.78 161 0.06 5 -- 44.98 36.75
544241 MirN500Multi B 10.00 14.36 14.58 14.71 14.43 14.70 2.37 25043 3.64 53 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 26.84 26.51 27.54 26.51 27.32 1.79 187554 50.98 203 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 34093 340.93 21 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 631.98 640.93 647.06 632.00 641.86 1.56 2884 18.41 199 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 37.53 38.39 38.74 37.70 38.52 2.64 364103 139.22 854 -- 49.17 37.36
526642 Mirza Intl. B 2.00 27.66 28.28 28.66 27.62 28.13 1.70 7925 2.23 153 46.88 43.85 26.25
544015 Mish Designs M 10.00 39.45 37.48 38.25 37.48 38.25 -3.04 2500 0.95 5 19.92 95.37 37.48
539220 Mishka Exim X 10.00 39.00 39.00 39.70 39.00 39.70 1.79 110 0.04 3 40.93 56.39 24.95
541195 Mishra Dhatu A1 10.00 293.90 304.85 304.85 292.75 301.65 2.64 45231 135.01 1414 51.48 468.40 217.05
539594 Mishtann Foo X 1.00 3.62 3.65 3.78 3.60 3.62 0.00 1711565 62.69 2258 1.14 7.80 3.40
542801 Misquita Eng M 10.00 121.45 122.00 125.00 122.00 125.00 2.92 6000 7.42 6 138.89 142.00 78.10
540078 Mitsu Chem P X 10.00 88.45 91.00 91.00 86.45 86.80 -1.87 8517 7.46 161 10.31 127.80 83.25
544575 Mittal Sect. M 10.00 26.00 24.75 24.75 24.70 24.70 -5.00 21000 5.19 15 1.85 114.40 24.70
531537 Mizzen Ventu XT 10.00 162.55 162.55 170.65 162.00 170.65 4.98 1773 3.02 11 247.32 312.65 85.50
538890 MK Exim (I) X 10.00 49.66 50.01 51.39 48.50 48.77 -1.79 19855 9.72 163 24.51 94.98 44.90
543919 MK Proteins B 1.00 4.68 4.72 4.99 4.55 4.73 1.07 14566 0.69 77 20.57 9.75 4.45
514238 MK Ventures X 10.00 814.00 859.85 869.50 800.00 835.00 2.58 4996 41.38 104 66.38 1890.05 759.95
521244 MKP Mobility X 10.00 105.50 101.10 110.75 101.10 110.75 4.98 612 0.62 4 18.43 163.10 97.00
522241 MM Forgings B 10.00 415.60 415.65 428.00 406.35 415.90 0.07 8654 36.17 353 23.18 500.00 276.05
509196 MM Rubber X 2.00 59.47 55.10 59.80 55.10 58.11 -2.29 642 0.38 15 -25.38 105.00 55.10
513377 MMTC A1 1.00 55.74 56.73 57.69 54.92 56.77 1.85 260788 146.40 2120 32.26 88.20 42.55
590146 MO Gold ETF E 10.00 131.45 135.75 139.49 135.00 139.37 6.03 13540 18.57 119 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 45.51 45.53 47.12 45.20 46.55 2.29 50651 23.29 223 -- 53.16 45.20
590152 MO NDefence B 10.00 81.22 83.25 84.39 81.54 83.00 2.19 133532 110.33 1024 -- 95.50 80.70
590149 MO Nifty CM B 10.00 42.93 43.00 44.31 42.98 44.25 3.07 56529 24.67 316 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.06 21.55 22.20 21.24 21.53 2.23 582882 125.54 427 -- 24.80 21.00
590150 MO NRealty B 10.00 66.29 67.75 68.06 66.53 67.38 1.64 26168 17.54 162 -- 86.00 66.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590148 MO NSML250 B 10.00 14.29 14.71 14.71 14.31 14.66 2.59 87669 12.76 156 -- 19.38 14.23
590147 MO Silver ET E 10.00 199.39 207.52 218.79 202.00 217.64 9.15 11946 25.03 265 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1228.15 1249.95 1255.00 1193.00 1218.85 -0.76 283 3.48 61 83.48 1500.00 616.00
503772 Modella Wool X 10.00 66.39 63.08 66.35 63.08 66.35 -0.06 36 0.02 2 -28.72 74.75 52.50
539762 Modern Convt X 10.00 31.72 34.28 34.28 32.00 33.00 4.04 18995 6.21 88 2.92 49.90 22.46
519287 Modern Dairy X 10.00 33.84 33.40 34.50 33.40 34.23 1.15 6953 2.37 55 4.34 60.90 30.00
544673 Modern Diagn M 10.00 63.10 63.00 63.00 57.50 60.35 -4.36 30400 18.16 17 10.16 100.00 57.50
515008 Modern Insul X 10.00 212.15 219.85 222.75 215.00 222.75 5.00 37973 83.66 335 16.25 290.00 85.01
509760 Modern Share X 10.00 27.48 27.48 28.85 26.13 28.79 4.77 162 0.05 18 39.99 53.00 24.70
513303 Modern Steel X 10.00 10.52 10.99 10.99 10.35 10.89 3.52 4439 0.48 45 3.03 21.70 10.35
519003 Modi Natural B 10.00 292.05 297.25 315.50 293.30 294.10 0.70 792 2.35 54 10.10 609.90 265.55
500890 Modi Rubber B 10.00 113.60 113.60 114.00 109.65 110.85 -2.42 379 0.42 16 17.71 167.80 87.25
543539 Modi's Navni B 10.00 304.55 306.00 307.35 300.00 300.10 -1.46 1076 3.23 11 1579.47 408.00 220.10
506261 Modison B 1.00 114.95 118.00 122.55 114.90 121.30 5.52 6837 8.00 178 8.53 197.00 109.00
504273 Modulex Cons Z 10.00 19.57 20.49 20.49 18.65 20.24 3.42 17340 3.34 41 -10.17 30.43 18.05
531453 Mohit Inds. B 10.00 20.62 20.85 21.50 20.00 20.11 -2.47 3426 0.72 18 -22.34 42.55 20.00
530169 Mohit Paper X 10.00 25.90 25.99 26.70 25.54 25.68 -0.85 814 0.21 10 5.53 38.80 24.75
532140 Mohite Inds X 1.00 2.14 2.16 2.38 2.12 2.25 5.14 80138 1.76 137 16.07 4.80 2.12
533286 MOIL A1 10.00 285.20 290.90 291.00 276.85 289.50 1.51 117657 334.72 2914 79.53 405.50 242.65
533080 Mold-Tek Pac B 5.00 478.20 506.40 506.40 470.00 472.75 -1.14 4357 20.70 651 24.67 890.00 415.00
526263 Mold-Tek Tec B 2.00 115.75 119.00 119.55 114.95 117.05 1.12 1502 1.75 170 53.94 220.05 109.00
511551 Monarch NetW B 10.00 246.60 249.20 254.50 244.90 249.80 1.30 17680 44.67 160 12.35 398.60 240.00
544453 Monarch Surv M 10.00 183.95 183.95 193.00 181.00 188.30 2.36 49800 93.33 57 8.89 435.00 176.00
535910 Money Mast.L B 1.00 0.68 0.66 0.70 0.62 0.68 0.00 219870 1.46 103 9.71 2.43 0.57
538446 MoneyBoxx Fi B 10.00 59.26 61.90 64.25 58.00 64.14 8.23 17542 10.90 202 -101.81 123.00 46.10
544451 Monika Alcob M 10.00 229.00 229.00 229.00 220.00 220.00 -3.93 555600 1225.43 52 20.43 345.20 220.00
532723 Monnet Proj X 10.00 36.26 36.25 36.25 34.45 34.45 -4.99 4 0.00 2 -3.75 60.62 29.42
505343 Monotype (I) X 1.00 0.39 0.39 0.41 0.39 0.40 2.56 1016320 4.02 575 4.44 0.85 0.38
538836 Monte Carlo B 10.00 498.05 497.85 514.70 497.85 510.80 2.56 2399 12.18 155 10.95 865.00 489.80
530167 Moongipa Cap X 10.00 13.25 13.52 13.95 13.20 13.58 2.49 31010 4.17 26 10.29 24.70 12.99
511549 Morarka Fin. X 10.00 45.70 45.70 45.99 44.11 45.15 -1.20 2055 0.92 27 10.99 138.15 42.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500288 Morepen Lab A1 2.00 35.28 36.53 37.20 35.20 36.55 3.60 156957 56.89 744 20.19 70.40 33.47
526237 Morgan Ventu X 10.00 42.60 43.46 44.94 42.00 42.38 -0.52 3998 1.72 57 5.16 126.90 41.50
523160 Morgan.Cruci X 5.00 1193.00 1207.15 1232.80 1200.00 1213.20 1.69 428 5.17 54 29.54 1964.00 1190.00
532407 Moschip Tech A1 2.00 156.95 161.55 166.00 159.55 164.00 4.49 169733 276.23 2011 88.17 288.00 125.30
543563 MOSt Health B 10.00 42.00 41.44 43.19 41.44 42.68 1.62 890 0.38 48 -- 47.83 39.40
590115 MOST M50ETF B 7.00 235.87 237.25 240.45 232.71 237.33 0.62 7164 16.82 69 -- 277.45 223.95
536960 MOST Mid100 B 10.00 56.89 58.14 58.65 57.20 58.36 2.58 51474 29.84 322 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 55.51 56.31 57.14 55.52 56.52 1.82 27197 15.35 123 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 219.27 217.01 229.94 216.38 227.85 3.91 130551 295.71 1854 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 92.37 95.00 97.59 94.00 96.75 4.74 12309 11.82 275 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 106.23 108.40 110.14 106.30 108.23 1.88 57870 62.15 286 -- 128.96 86.57
543501 MotBSELowVol B 2.00 34.00 34.98 34.98 34.41 34.52 1.53 274 0.10 3 -- 41.50 33.61
544623 Mother Nutri M 10.00 144.10 145.00 170.00 145.00 159.40 10.62 14400 23.09 10 30.89 186.00 118.40
543498 Motherson W A1 1.00 35.89 36.01 37.65 36.01 37.51 4.51 527484 194.73 5028 39.90 53.55 31.42
532892 Motilal Oswl A1 1.00 628.05 654.90 654.90 635.45 649.30 3.38 55388 356.55 2792 19.28 1097.00 487.85
544053 Motisons Jew B 1.00 12.15 12.53 12.60 12.16 12.31 1.32 98068 12.15 344 18.65 24.01 10.63
501343 Motor&Gen.Fi B 5.00 19.59 22.00 22.00 19.21 19.41 -0.92 12023 2.38 29 57.09 31.85 16.63
506543 MP Agro Ind XT 10.00 8.95 9.39 9.39 9.00 9.00 0.56 21 0.00 7 128.57 13.33 8.23
526299 Mphasis A1 10.00 2064.50 2099.50 2138.00 2058.95 2116.60 2.52 11110 233.87 3070 22.45 3035.15 2025.05
500450 MPIL Corp. X 10.00 370.00 384.00 384.00 384.00 384.00 3.78 19 0.07 1 -10.47 787.35 324.70
544553 MPK Steels M 10.00 125.90 130.00 130.00 126.00 126.00 0.08 3200 4.10 2 21.21 152.80 72.65
526143 MPL Plastics X 10.00 6.24 6.36 6.60 6.26 6.46 3.53 5740 0.37 43 -17.00 11.90 6.18
532440 MPS B 10.00 1448.00 1448.00 1528.30 1448.00 1509.20 4.23 1302 19.50 206 14.90 2986.15 1340.00
540809 MRC Agrotech B 10.00 39.92 42.80 42.80 39.10 40.58 1.65 32018 12.92 200 139.93 54.50 10.46
500290 MRF A1 10.00 125062.45 127400.00 128860.00 125500.00 127763.80 2.16 827 1051.22 676 24.29 162977.20 99251.50
543262 MRP Agro M 10.00 88.36 90.00 90.00 87.16 89.99 1.84 12000 10.75 6 18.33 145.00 84.00
500109 MRPL A1 10.00 183.20 188.15 190.10 174.20 182.00 -0.66 1120966 2026.65 10615 14.64 214.95 114.40
512065 Mrugesh Trad XT 1.00 15.89 16.20 16.20 16.20 16.20 1.95 125 0.02 1 -31.15 16.20 0.48
544695 Msafe Equip. M 10.00 109.10 114.90 114.90 109.10 114.00 4.49 137000 152.91 14 17.87 151.20 105.05
532650 MSP Steel B 10.00 27.64 28.61 29.60 27.81 28.92 4.63 153920 43.82 369 -19.28 41.25 23.56
508922 MSR (I) XT 5.00 6.69 6.56 6.56 6.56 6.56 -1.94 24224 1.59 181 -72.89 7.52 2.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542597 MSTC B 10.00 390.95 397.95 401.80 384.85 397.75 1.74 17277 67.99 986 12.92 581.75 384.85
534312 MT Educare T 10.00 1.32 1.35 1.37 1.32 1.35 2.27 2004 0.03 14 -0.50 2.58 1.25
543270 MTAR Tech A1 10.00 3372.15 3548.00 3570.00 3401.65 3540.75 5.00 18673 651.41 1938 171.63 3923.45 1152.00
500108 MTNL B 10.00 23.23 23.99 24.20 23.25 23.91 2.93 96028 22.78 499 -0.42 58.00 23.07
542774 Mufin Green B 1.00 98.50 102.00 102.40 99.30 100.30 1.83 24910 25.28 210 87.22 126.15 63.66
500460 Mukand B 10.00 120.40 121.85 123.30 119.10 119.65 -0.62 8328 10.03 133 28.76 160.85 84.65
523832 Mukat Pipes XT 5.00 14.00 13.35 14.00 13.30 13.51 -3.50 1652 0.22 10 -32.17 33.61 11.80
530341 Mukesh Babu X 10.00 114.95 114.95 114.95 114.95 114.95 0.00 1 0.00 1 15.49 149.95 100.00
544135 Mukka Prot. B 1.00 20.45 20.48 21.29 20.00 20.54 0.44 42728 8.70 364 13.97 34.50 20.00
535204 Mukta Agri. X 10.00 2.85 2.52 2.84 2.52 2.84 -0.35 4880 0.12 14 56.80 4.16 2.50
532357 Mukta Arts B 5.00 37.56 38.31 39.98 37.90 38.01 1.20 10347 3.93 40 -5.61 94.50 37.14
501477 Muller & Phi X 10.00 193.85 193.75 193.75 188.10 189.25 -2.37 351 0.66 4 -62.67 377.00 188.10
534091 Multi Com.Ex A1 2.00 2314.80 2380.00 2426.00 2289.95 2418.75 4.49 365269 8623.85 36802 65.82 2706.00 905.35
526169 Multibase(I) X 10.00 160.60 163.85 165.10 159.00 161.30 0.44 14433 23.27 265 16.28 308.35 156.00
504356 Multipurpose X 10.00 8.40 8.40 8.82 8.02 8.05 -4.17 75 0.01 9 -8.30 11.52 7.58
538743 Mundunuru XT 2.00 12.59 12.34 12.34 12.34 12.34 -1.99 50200 6.19 8 123.40 21.05 4.43
520059 Munjal Auto B 2.00 70.07 72.12 72.90 71.08 72.43 3.37 2450 1.77 49 14.87 114.60 60.05
520043 Munjal Showa B 2.00 116.65 114.20 119.40 114.20 115.75 -0.77 1390 1.62 50 15.01 162.55 104.85
511401 Munoth Commn X 10.00 6.80 7.04 7.04 6.46 6.46 -5.00 3183 0.22 9 -161.50 18.95 5.87
531821 Munoth Fin. X 10.00 21.89 22.98 22.98 21.89 21.89 0.00 228 0.05 2 -15.20 69.95 20.85
542724 Murae Organi T 1.00 0.19 0.19 0.20 0.19 0.19 0.00 5452354 10.45 854 2.71 1.11 0.19
515037 Murd.Ceram B 10.00 28.09 28.84 28.84 27.92 28.24 0.53 1915 0.54 23 13.71 51.00 27.72
540366 Music Broadc B 2.00 4.95 5.20 5.20 4.83 4.87 -1.62 21106 1.05 96 -3.87 12.35 4.83
511766 Muthoot Cap B 10.00 181.60 199.00 199.00 182.25 187.95 3.50 2481 4.65 170 25.30 366.70 178.00
533398 Muthoot Fin. A1 10.00 3114.10 3139.80 3165.85 3047.85 3155.00 1.31 62872 1948.27 10142 14.53 4149.00 1964.35
544055 Muthoot Micr B 10.00 149.10 150.00 156.00 149.35 154.90 3.89 15736 23.95 387 -8.75 210.00 118.65
538862 My Money Sec X 10.00 39.88 37.30 41.00 36.01 40.52 1.60 228 0.09 20 -75.04 54.90 22.21
506734 Mys.Petrochm X 10.00 79.79 80.00 81.96 79.85 80.00 0.26 2495 2.01 15 1000.00 137.44 75.11
535205 Mystic Elect X 10.00 3.17 3.11 3.40 2.70 3.07 -3.15 26996 0.79 38 7.14 5.00 2.60