ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512153 M Lakhamsi XT 10.00 5.38 5.64 5.64 5.64 5.64 4.83 5 0.00 1 5.81 5.64 1.45
500520 M&M A1 5.00 2960.05 2998.45 2998.45 2945.05 2980.80 0.70 42013 1246.76 3899 31.24 3237.60 1575.25
532720 M&M Financ A1 2.00 267.75 266.00 276.25 266.00 269.85 0.78 20005 54.67 746 15.30 342.90 246.30
515093 Maadhav Gran B 10.00 50.56 49.52 53.19 49.52 53.18 5.18 162 0.08 27 -44.32 72.50 37.05
543624 Maagh Advtg. MT 1.00 35.98 35.98 36.69 35.98 36.69 1.97 62500 22.75 4 1834.50 36.69 9.24
532906 Maan Alum T 5.00 119.65 121.00 124.65 117.85 118.80 -0.71 4685 5.63 119 27.63 258.95 112.00
507836 Mac Charles X 10.00 598.50 618.75 618.75 600.00 614.00 2.59 457 2.80 25 -8.94 674.00 405.00
543787 Macfos MT 10.00 1248.80 1248.80 1255.00 1220.00 1230.00 -1.51 5100 62.93 31 67.03 1528.20 385.00
544248 Mach Confer. M 10.00 230.95 235.00 238.00 233.00 237.70 2.92 20400 48.17 32 19.11 314.00 207.15
543934 Machhar Ind. XT 10.00 400.45 420.45 420.45 419.00 420.15 4.92 111 0.47 9 51.81 515.75 120.15
523248 Machino Plas X 10.00 225.00 230.00 230.00 230.00 230.00 2.22 251 0.58 12 24.11 338.40 198.25
543287 Macrotech De A1 10.00 1124.80 1154.75 1165.00 1126.35 1128.05 0.29 32082 366.30 1407 54.42 1648.00 978.00
539894 Madhav Infra X 1.00 13.98 14.30 14.30 13.85 14.09 0.79 370597 52.04 891 22.02 23.90 8.75
531497 Madhucon Prj B 1.00 8.81 8.99 9.19 8.80 8.95 1.59 4893 0.44 68 -3.03 19.71 6.60
515059 Madhus.Ind. X 5.00 53.99 61.00 61.00 53.00 56.86 5.32 23498 13.17 78 23.50 86.80 48.72
511000 Madhus.Sec X 10.00 26.01 26.53 26.87 25.01 25.46 -2.11 7593 1.96 86 -141.44 43.23 12.78
531910 Madhuveer Co XT 10.00 228.35 220.00 239.75 216.95 238.55 4.47 2770 6.23 59 -1192.75 308.50 49.12
590134 Madras Fert. B 10.00 92.39 99.00 99.00 93.14 94.09 1.84 6504 6.10 179 19.28 134.00 76.00
538401 Maestros Ele XT 10.00 209.30 209.95 218.95 204.50 214.00 2.25 3560 7.49 67 23.44 262.14 91.50
500264 Mafatlal Ind B 2.00 159.70 162.90 163.35 159.85 161.15 0.91 68989 111.38 611 11.51 220.95 97.20
543613 Mafia Trends M 10.00 23.87 22.76 22.76 22.68 22.68 -4.99 32000 7.27 8 12.26 27.98 11.95
540650 Magadh Sugar B 10.00 561.10 599.95 609.95 585.00 587.95 4.79 648 3.86 150 8.08 1010.00 490.15
538891 Magellanic C B 2.00 75.63 76.54 78.40 75.00 77.92 3.03 350399 269.73 2856 40.37 143.20 63.15
517449 Magna Electr X 10.00 1074.05 1094.00 1139.95 1050.00 1124.90 4.73 2956 32.71 127 24.46 1299.00 388.00
532896 Magnum Ventr B 10.00 36.75 38.15 39.96 37.24 37.93 3.21 1284 0.48 67 18.32 77.44 35.80
505523 Mah.Corp X 1.00 0.77 0.80 0.81 0.78 0.80 3.90 1507685 11.92 1350 40.00 2.00 0.63
532313 Mah.Lifespac A1 10.00 406.40 414.95 418.55 409.90 412.30 1.45 8783 36.40 616 53.20 679.15 392.35
523384 Mah.Ras.Apex B 10.00 134.60 133.50 154.85 132.25 137.95 2.49 310 0.43 53 0.56 218.20 104.70
500266 Mah.Scooter A1 10.00 9346.35 9081.00 9499.00 9081.00 9470.95 1.33 742 69.10 360 67.44 12847.45 6702.00
500265 Mah.Seamless A1 5.00 647.20 661.45 661.45 647.20 652.85 0.87 5593 36.51 509 10.37 1099.05 562.65
514450 Maha.Rubtech T 10.00 215.30 220.75 220.75 205.05 209.70 -2.60 1315 2.75 43 24.44 324.65 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519612 Mahaan Foods XT 10.00 58.75 57.00 60.00 56.01 57.30 -2.47 6755 3.89 38 38.46 102.99 34.03
544233 Mahalaxmi Fa T 10.00 45.00 45.00 45.00 42.75 42.80 -4.89 617 0.27 9 9.05 117.25 42.66
513460 Mahalaxmi Sm Z 10.00 12.44 12.56 12.56 11.82 12.56 0.96 1117 0.13 17 17.44 15.00 8.31
513554 Mahamaya St. T 10.00 193.55 199.85 199.85 187.25 195.30 0.90 59 0.11 13 69.50 233.00 94.15
539957 Mahanagr Gas A1 10.00 1291.50 1310.00 1324.85 1286.25 1293.90 0.19 32009 418.93 2207 11.19 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 10.15 10.15 10.65 9.67 9.71 -4.33 6603 0.65 22 -11.84 12.50 6.70
523754 Mahindra EPC B 10.00 101.75 117.00 122.10 115.00 122.10 20.00 16965 20.23 412 -152.63 178.25 100.00
533088 Mahindra Hol A1 10.00 335.05 338.60 342.25 338.00 341.35 1.88 1771 6.03 161 60.63 504.35 334.05
540768 Mahindra Log B 10.00 357.45 354.20 366.75 354.20 364.70 2.03 6700 24.37 301 -52.17 554.05 351.65
543874 Maiden Forg. M 10.00 69.88 71.00 71.78 69.00 70.11 0.33 16000 11.20 11 46.43 121.00 69.00
590078 Maithan Allo B 10.00 1011.05 1026.05 1030.00 1017.70 1024.50 1.33 2931 30.04 247 3.60 1358.00 956.00
513430 Maitri Enter XT 10.00 30.03 31.53 31.53 31.53 31.53 5.00 2122 0.67 5 65.69 51.35 23.39
500267 Majestic Aut X 10.00 437.00 450.00 450.00 421.00 425.90 -2.54 3044 13.40 107 18.24 476.00 258.60
506919 Makers Lab. X 10.00 180.00 180.00 188.90 175.80 182.85 1.58 9597 17.52 83 21.54 230.00 108.40
539400 Mallcom (I) B 10.00 1446.75 1475.70 1486.95 1436.00 1473.00 1.81 170 2.48 45 24.66 1780.00 800.10
532728 Malu Paper B 10.00 43.26 45.45 45.45 43.49 43.86 1.39 2681 1.21 33 -14.43 69.90 34.18
544318 Mamata Machi B 10.00 509.00 511.20 553.95 492.35 523.80 2.91 449829 2371.15 12400 35.68 649.00 414.60
513269 Man Inds.(I) B 5.00 316.95 331.60 332.35 315.30 316.25 -0.22 14835 47.61 718 19.38 513.00 280.60
533169 Man Infracon A1 2.00 218.70 221.75 231.70 218.70 227.65 4.09 153128 348.85 2159 31.62 262.50 165.05
532932 Manaksia B 2.00 82.49 81.68 84.82 81.68 84.57 2.52 3211 2.69 139 8.92 141.15 80.00
539045 Manaksia Alm B 1.00 30.01 28.80 31.59 28.80 31.33 4.40 3012 0.93 79 39.66 45.55 23.00
539046 Manaksia C.M T 1.00 108.75 108.70 110.90 108.60 110.90 1.98 11957 13.13 32 57.16 120.90 28.60
539044 Manaksia Stl B 1.00 59.17 59.64 60.01 58.95 59.00 -0.29 4672 2.77 55 32.07 107.10 50.80
500268 Manali Petro B 5.00 58.15 58.99 59.80 58.00 59.39 2.13 68248 40.46 651 58.23 104.99 55.33
531213 Manap.Fin. A1 2.00 179.85 180.75 186.25 180.75 183.45 2.00 175677 322.73 1894 6.87 230.25 138.40
544262 Manba Fin. B 10.00 155.35 158.45 159.00 154.40 155.65 0.19 9905 15.47 208 24.86 201.50 125.40
544287 Mangal Compu M 10.00 39.00 38.25 41.00 38.25 41.00 5.13 12000 4.78 4 14.44 45.00 34.05
505850 Mangal Cr.Fi B 10.00 160.25 155.65 162.50 154.10 157.60 -1.65 6863 10.92 154 24.82 180.85 99.80
544273 Mangal.Gl.En B 2.00 27.18 27.19 28.76 27.19 28.03 3.13 36637 10.25 449 17.63 33.99 21.15
539275 Mangal.Seeds X 10.00 199.85 229.80 229.80 201.20 202.85 1.50 1386 2.87 63 17.25 367.10 186.00
502157 Mangalam Cem B 10.00 939.80 948.15 957.00 936.90 943.95 0.44 2694 25.53 270 48.46 1095.65 612.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532637 Mangalam Dru B 10.00 106.80 108.05 108.05 105.15 106.10 -0.66 3038 3.25 146 17.86 144.65 85.16
537800 Mangalam I.F X 1.00 3.17 3.31 3.32 3.20 3.32 4.73 1584420 51.98 1910 332.00 6.97 2.71
514418 Mangalam Org B 10.00 425.45 430.00 430.00 419.00 430.00 1.07 280 1.18 19 51.31 716.95 269.00
530011 Manglr.Chem B 10.00 165.30 167.85 175.10 167.00 172.10 4.11 39382 67.95 1047 18.87 180.00 95.10
507938 Manipal Fin. P 10.00 7.15 7.50 7.50 7.50 7.50 4.90 400 0.03 3 -62.50 7.50 5.00
543904 Mankind Phar A1 1.00 2595.40 2647.05 2647.05 2536.00 2547.85 -1.83 15355 394.66 2501 49.70 3050.00 1910.10
543995 Manoj Vaibh B 10.00 281.85 288.25 297.95 282.95 285.10 1.15 18974 54.63 1028 15.83 336.95 170.00
540396 Manomay Tex B 10.00 211.35 219.00 219.00 212.50 212.50 0.54 66 0.14 11 21.55 316.80 160.35
541974 Manorama Ind B 2.00 1030.35 1041.00 1080.75 1040.85 1069.55 3.80 8171 86.89 836 105.90 1250.75 289.39
530537 Manraj Hsg.F Z 10.00 53.29 53.82 53.82 53.82 53.82 0.99 1 0.00 1 74.75 53.82 24.50
511758 Mansi Financ XT 10.00 64.72 64.72 64.72 63.47 63.50 -1.89 274 0.17 9 9.88 133.44 38.75
505324 Manugraph (I B 2.00 19.80 19.94 19.94 19.71 19.71 -0.45 710 0.14 29 -5.43 34.88 17.39
521018 Maral Overs B 10.00 78.92 81.00 83.58 81.00 83.10 5.30 391 0.32 14 -53.27 102.00 61.10
503101 Marathon Nex B 5.00 604.25 606.55 635.00 606.55 627.00 3.76 1322 8.22 213 18.55 736.40 343.00
531281 Marble City XT 5.00 150.00 149.25 150.00 147.00 150.00 0.00 8519 12.74 41 -38.66 198.30 13.30
540254 Marg Techno X 10.00 30.59 30.89 32.00 29.10 29.99 -1.96 1883 0.56 17 -749.75 41.85 22.00
500206 Margo Fin. XT 10.00 109.25 107.10 107.10 107.10 107.10 -1.97 1574 1.69 63 84.33 141.82 37.26
531642 Marico A1 1.00 660.15 658.40 663.10 648.20 652.25 -1.20 20509 133.97 1451 53.20 719.80 486.75
531503 Maris Spin. X 10.00 38.50 37.70 39.99 37.70 38.16 -0.88 1988 0.76 36 -6.49 59.98 31.65
526891 Market Creat XT 10.00 15.44 15.14 15.14 15.14 15.14 -1.94 1044 0.16 5 58.23 19.10 8.88
514060 Markobenz Ve XT 10.00 9.02 9.02 9.47 8.80 9.47 4.99 43169 4.05 95 5.54 72.75 8.50
543364 Markoline P M 10.00 171.20 179.85 179.85 172.00 172.00 0.47 10400 18.20 12 76.79 277.90 126.00
524404 Marksans Ph. A1 1.00 261.95 267.40 268.80 262.90 264.80 1.09 25427 67.53 547 34.57 358.50 126.05
517467 Marsons Z 1.00 175.00 175.00 180.00 167.55 177.90 1.66 136513 239.36 1390 -152.05 356.00 14.13
523566 Martin Burn XT 10.00 79.11 79.00 79.00 75.16 78.00 -1.40 560 0.44 8 26.99 118.38 42.60
531540 Maruti Infra XT 2.00 15.85 16.10 16.64 16.10 16.64 4.98 64248 10.65 309 -237.71 40.05 15.01
543464 Maruti Inter MT 10.00 211.90 211.90 212.05 211.90 211.90 0.00 8000 16.96 7 205.73 229.50 71.11
532500 Maruti Suzuk A1 5.00 11940.60 11962.15 12130.00 11962.15 12093.70 1.28 4525 545.37 1756 27.12 13675.00 9738.40
540749 MAS Fin. Ser B 10.00 247.25 245.00 252.70 245.00 247.00 -0.10 12229 30.36 578 15.93 387.70 240.00
523704 Mastek A1 5.00 2729.10 2789.95 2836.00 2667.55 2741.15 0.44 14328 396.47 2181 23.03 3375.00 2137.25
511768 Master Trust B 1.00 149.30 152.30 154.00 148.55 149.95 0.44 1619 2.45 85 12.28 207.00 78.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 651.40 600.00 655.70 600.00 644.85 -1.01 238 1.53 28 28.72 849.80 499.00
539219 Mauria Udyog X 1.00 14.48 14.75 15.14 13.88 14.83 2.42 430076 61.83 320 12.57 19.63 7.65
523371 Mawana Sugar B 10.00 92.99 93.00 98.08 93.00 97.74 5.11 8374 8.10 395 9.57 136.85 82.95
544008 Max Estates B 10.00 559.50 559.50 575.25 559.00 568.65 1.64 3463 19.71 241 ******** 724.45 246.00
500271 Max Fin.Serv A1 2.00 1034.90 1052.00 1119.00 1045.40 1062.05 2.62 32447 353.76 5465 106.42 1311.20 855.10
543220 Max Health A1 10.00 1039.35 1045.00 1060.80 1040.00 1049.85 1.01 14433 151.76 1502 96.40 1227.50 695.40
543223 Max India B 10.00 251.25 253.80 259.20 251.25 254.60 1.33 1817 4.63 130 -12.32 337.60 182.00
534338 Maxheights XT 10.00 26.60 25.51 26.74 25.27 26.74 0.53 819 0.21 11 133.70 76.17 24.25
540401 Maximus Intl XT 1.00 13.64 13.41 13.70 13.35 13.58 -0.44 42386 5.72 339 18.11 30.45 12.70
544106 Mayank Catt. M 10.00 213.55 220.50 239.50 220.50 221.00 3.49 17400 39.58 23 90.95 290.00 112.80
522249 Mayur Uniq. B 5.00 577.35 588.65 588.65 575.50 581.95 0.80 6208 36.15 286 18.71 698.00 454.05
543237 Mazagon Dock A1 5.00 2228.50 2251.35 2277.90 2233.40 2248.50 0.90 48561 1095.15 3245 35.28 2929.97 898.55
523792 Mazda B 10.00 1853.95 1863.00 2142.85 1863.00 2055.45 10.87 22956 472.40 3761 27.93 2142.85 1087.30
533152 MBL Infra B 10.00 61.80 62.11 64.15 60.01 60.59 -1.96 13944 8.71 345 3.20 85.00 36.36
532654 McLeod Russ T 5.00 39.31 38.55 39.90 38.55 39.03 -0.71 44133 17.29 162 -1.73 51.90 21.50
532629 Mcnally Bhar Z 10.00 4.03 3.95 3.95 3.95 3.95 -1.99 2519 0.10 14 -0.09 6.80 3.14
544088 Medi Assist B 5.00 603.80 608.80 624.00 600.85 604.45 0.11 4761 28.81 483 57.57 715.00 430.15
523144 Medi Caps X 10.00 50.49 51.48 51.48 49.53 49.63 -1.70 6676 3.34 61 -41.71 63.49 40.56
512267 Media Matrix B 1.00 15.18 15.77 15.77 15.10 15.26 0.53 86575 13.31 339 305.20 27.50 14.11
503685 Media.Gl.Ent X 10.00 30.11 32.75 32.75 31.01 31.98 6.21 1987 0.63 50 11.22 54.25 27.05
531146 Medicamen Bi B 10.00 475.60 480.40 492.15 472.00 475.25 -0.07 653 3.12 106 82.37 630.00 356.75
539938 Medico Inter X 10.00 49.42 50.50 51.00 47.16 47.38 -4.13 4149 2.00 144 9.93 121.00 39.00
540937 Medico Remed B 2.00 62.22 62.14 63.50 59.66 62.95 1.17 148062 91.31 927 67.69 91.97 35.00
526301 Medinova Dia X 10.00 40.39 40.90 40.90 39.34 39.76 -1.56 1794 0.72 32 20.71 51.05 30.66
543427 Medplus Heal A1 2.00 797.25 784.30 805.55 784.30 798.70 0.18 2988 23.85 334 95.31 876.75 597.95
540519 Meera Inds. T 10.00 66.21 65.55 68.85 65.55 67.28 1.62 5466 3.73 77 22.13 140.00 39.51
531176 Mefcom Capit X 2.00 19.71 20.80 20.80 19.11 19.76 0.25 13691 2.70 192 12.92 25.15 10.35
531417 Mega Corpn. XT 1.00 2.82 2.74 2.96 2.74 2.96 4.96 264711 7.77 377 296.00 4.44 1.43
539767 Mega Nirman X 10.00 20.00 20.00 20.99 19.05 20.88 4.40 221 0.04 10 -15.94 26.35 10.83
532408 Megasoft T 10.00 88.81 88.00 89.69 85.65 87.32 -1.68 31076 27.29 197 -14.65 110.75 50.13
541352 Megastar Fds B 10.00 259.85 265.20 270.25 263.05 264.90 1.94 439 1.17 49 70.45 378.00 215.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543331 Meghmani Org B 1.00 77.89 79.32 81.98 78.88 80.80 3.74 63586 51.34 628 -25.02 116.00 71.50
538668 Meghna Infra B 10.00 701.90 719.95 737.00 692.00 720.30 2.62 42560 302.76 303 273.88 817.35 192.10
539012 Megri Soft XT 10.00 182.00 190.00 190.00 181.00 183.00 0.55 32 0.06 7 74.69 299.85 73.70
540730 Mehai Techn. XT 10.00 326.55 320.05 320.05 320.05 320.05 -1.99 656 2.10 48 1454.77 340.10 18.00
511740 Mehta Housin X 10.00 190.80 182.00 194.00 182.00 194.00 1.68 6 0.01 2 -312.90 260.10 101.00
511377 Mehta I.Fin X 10.00 37.00 36.08 36.08 35.95 36.08 -2.49 38 0.01 4 13.98 40.95 19.82
531127 Mena Mani In XT 1.00 6.34 6.20 6.65 6.20 6.65 4.89 3027 0.19 7 83.13 13.00 4.71
523828 Menon Bearin B 1.00 118.60 118.50 121.40 118.40 120.45 1.56 2014 2.42 116 28.14 157.75 108.20
531727 Menon Piston X 1.00 70.17 70.00 71.70 69.46 70.94 1.10 5749 4.05 195 14.27 125.90 64.50
539126 MEP Infrast. Z 10.00 2.65 2.78 2.78 2.57 2.75 3.77 115090 3.17 104 -0.19 21.90 2.43
538942 Mercantile V X 10.00 23.65 23.65 23.99 22.90 23.32 -1.40 4037 0.94 29 -233.20 33.65 19.00
531357 Mercury EV-T B 1.00 88.53 92.80 92.80 87.24 89.84 1.48 329959 295.45 1313 598.93 139.20 64.31
512415 Mercury Trad XT 10.00 55.89 53.10 53.10 53.10 53.10 -4.99 2073 1.10 96 36.62 105.05 2.24
543982 Meson Valves MT 10.00 509.05 499.10 511.00 499.00 511.00 0.38 22600 113.17 61 114.83 1400.00 490.00
531810 Metal Coatin X 10.00 80.50 79.16 82.39 78.00 79.04 -1.81 1632 1.30 60 19.18 104.00 72.00
543426 Metro Brands A1 5.00 1220.00 1244.40 1244.40 1200.00 1220.10 0.01 8423 102.01 1476 80.11 1430.10 992.65
500159 Metroglobal X 10.00 142.20 142.00 147.00 140.50 143.25 0.74 714 1.02 24 7.60 209.95 125.05
542650 Metropolis H A1 2.00 1875.35 1901.95 1901.95 1876.00 1887.50 0.65 595 11.22 147 65.33 2306.85 1538.30
531613 Meyer Appare X 3.00 1.74 1.77 1.82 1.73 1.74 0.00 47863 0.84 70 -10.88 3.05 1.49
526622 MFL India X 1.00 0.69 0.69 0.74 0.68 0.68 -1.45 819759 5.69 1188 -9.71 1.03 0.53
513721 MFS Intercor Z 10.00 19.22 18.87 19.60 18.87 19.60 1.98 4155 0.81 9 -980.00 20.95 6.10
532850 MIC Electron B 2.00 79.85 81.44 81.92 79.06 79.69 -0.20 43670 35.26 1196 169.55 114.74 33.50
526251 Mid East Por XT 10.00 15.00 15.15 15.15 14.30 14.30 -4.67 5004 0.75 5 143.00 16.14 4.70
500277 Mid India In XT 10.00 9.18 9.40 9.50 9.15 9.15 -0.33 1873 0.18 20 -31.55 14.37 6.18
538895 Mihika Inds. X 10.00 24.19 22.47 23.90 22.46 23.58 -2.52 21567 4.95 58 28.07 45.80 20.91
541337 Milestone Fr M 10.00 6.36 6.06 6.67 6.06 6.42 0.94 30000 1.92 10 18.88 11.24 3.51
531338 Milestone Gl X 10.00 36.33 37.24 37.24 37.22 37.22 2.45 444 0.17 13 44.31 46.18 22.17
511018 Milgrey Fin XT 10.00 108.55 106.40 106.40 106.40 106.40 -1.98 6230 6.63 19 394.07 116.25 31.27
507621 Milkfood XT 5.00 102.90 104.10 106.65 102.00 103.75 0.83 7230 7.53 102 38.71 215.05 101.10
511187 Millennium O X 1.00 2.28 2.20 2.34 2.20 2.26 -0.88 2905 0.07 45 -37.67 4.24 1.60
522235 Minal Inds. X 2.00 4.61 4.70 4.78 4.45 4.52 -1.95 29366 1.34 216 452.00 6.31 3.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531456 Minaxi Text. XT 1.00 2.06 2.06 2.16 2.00 2.02 -1.94 66568 1.35 62 -2.38 4.35 1.61
538962 Minda Corp. A1 2.00 568.65 574.05 592.00 571.85 590.50 3.84 66126 388.35 2855 53.93 652.90 366.95
543217 MindSpace B IF 10.00 379.00 384.00 384.00 373.10 375.90 -0.82 12492 47.44 602 1212.58 384.99 316.39
517344 Mindteck B 10.00 254.80 250.10 267.50 250.10 267.50 4.98 3787 10.06 121 30.85 368.20 136.00
523373 Mini Diamond XT 10.00 162.00 158.80 158.85 158.80 158.80 -1.98 957 1.52 25 8.77 233.00 18.05
544007 Mir.AlphaETF B 10.00 24.33 24.69 24.69 24.34 24.50 0.70 158692 38.88 389 -- 30.57 20.68
543481 Mir.MCAPETF B 10.00 20.25 20.51 20.57 20.35 20.49 1.19 137026 28.06 580 -- 23.38 15.06
544180 MIR.NMS400Q B 10.00 48.14 48.80 48.87 48.66 48.68 1.12 34794 16.94 97 -- 57.23 45.70
543291 Mirae Fang B 10.00 132.07 131.66 131.76 131.31 131.76 -0.23 22974 30.27 141 -- 139.16 70.70
543414 Mirae HS Tec B 10.00 18.06 18.25 18.30 18.05 18.26 1.11 77820 14.18 499 -- 22.55 11.95
544006 Mirae IT ETF B 10.00 44.34 45.20 45.20 44.18 44.24 -0.23 2970 1.32 19 -- 47.65 32.60
544284 MIRAE N1DRL B 1000.00 1012.23 1012.59 1012.59 1012.59 1012.59 0.04 2300 23.29 5 -- 1012.59 1002.20
544266 MIRAE Nif.Bn B 10.00 61.40 63.40 63.40 63.06 63.06 2.70 120 0.08 3 -- 72.93 58.90
542131 MIRAE Nifty B 10.00 247.87 252.10 252.10 248.01 248.37 0.20 8618 21.43 235 -- 288.52 222.85
543323 MIRAE NiftyF B 10.00 23.24 23.38 23.57 23.38 23.55 1.33 3915 0.92 28 -- 26.68 20.16
543454 MIRAE NiftyM B 50.00 134.54 135.56 135.82 135.20 135.70 0.86 3130 4.23 45 -- 166.70 107.63
544268 MIRAE NMetal B 10.00 8.30 8.46 8.50 8.38 8.43 1.57 49329 4.15 50 -- 10.39 7.95
543365 Mirae S&P500 B 20.00 57.40 57.27 57.27 52.35 56.43 -1.69 27284 15.26 469 -- 59.13 34.83
543999 MIRAE Sensex A1 10.00 77.71 78.23 78.23 77.89 78.10 0.50 2269 1.77 25 -- 88.24 70.20
543922 MIRAE Silver E 10.00 88.15 89.55 90.40 89.55 90.40 2.55 23 0.02 6 -- 101.67 67.56
543781 MIRAEGoldETF E 10.00 77.46 77.90 78.20 77.33 78.09 0.81 8071 6.29 120 -- 85.00 51.12
544323 MiraeNifIndi B 10.00 11.17 11.28 11.28 11.22 11.22 0.45 2334 0.26 23 -- 12.48 10.90
500279 MIRC Electr. B 1.00 21.74 21.88 22.62 21.88 22.07 1.52 26999 6.01 213 -10.66 33.00 16.00
543246 MirN100ESG B 17.50 38.87 39.21 39.22 39.18 39.22 0.90 1452 0.57 5 -- 46.44 33.80
544241 MirN500Multi B 10.00 15.09 15.39 15.39 15.17 15.23 0.93 19021 2.90 75 -- 17.80 14.85
544212 MirNEV NewAg B 10.00 28.80 29.10 29.21 29.00 29.16 1.25 56279 16.40 478 -- 35.85 28.16
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 13140 131.40 14 -- 1001.00 999.15
542922 MIRNiftyNt50 B 10.00 647.72 657.59 661.52 655.66 656.48 1.35 2017 13.27 154 -- 805.91 535.13
544130 MirNS250MQ10 B 10.00 46.38 46.89 47.29 46.61 46.79 0.88 112430 52.61 395 -- 54.78 39.51
526642 Mirza Intl. B 2.00 35.91 36.65 36.65 35.90 36.10 0.53 5751 2.08 140 41.02 63.52 33.85
544015 Mish Designs M 10.00 125.00 129.95 130.90 129.95 130.90 4.72 4000 5.21 8 60.05 280.50 102.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539220 Mishka Exim X 10.00 38.75 38.94 38.94 37.00 37.03 -4.44 19013 7.06 61 100.08 70.50 31.56
541195 Mishra Dhatu A1 10.00 315.55 321.90 324.55 318.50 322.95 2.35 10790 34.67 338 68.71 547.45 300.05
539594 Mishtann Foo T 1.00 7.08 7.29 7.43 7.08 7.43 4.94 4277694 314.77 9427 2.16 26.35 6.13
523782 Mitshi India X 10.00 16.40 15.65 16.55 15.25 15.49 -5.55 64 0.01 10 24.20 36.88 15.25
540078 Mitsu Chem P B 10.00 104.75 105.95 112.00 105.95 111.15 6.11 18231 20.06 230 18.31 212.71 102.50
522036 Miven Machin X 10.00 101.65 101.40 101.40 101.40 101.40 -0.25 2 0.00 1 -1014.00 126.00 74.00
538890 MK Exim (I) X 10.00 84.86 85.50 85.50 83.00 83.57 -1.52 21509 18.13 169 41.99 121.00 58.00
543919 MK Proteins T 1.00 7.45 7.82 7.82 7.70 7.82 4.97 52624 4.11 150 23.70 18.65 6.81
514238 MK Ventures X 10.00 1755.60 1799.90 1799.90 1761.00 1790.75 2.00 348 6.22 60 33.81 2800.00 1025.00
521244 MKP Mobility XT 10.00 213.35 209.00 209.00 209.00 209.00 -2.04 100 0.21 1 100.48 348.60 102.01
522241 MM Forgings B 10.00 426.50 434.00 445.00 433.75 441.80 3.59 2885 12.65 273 16.11 725.00 416.60
509196 MM Rubber X 2.00 81.01 81.15 83.49 80.99 81.80 0.98 3705 3.02 26 -11.94 155.40 80.10
513377 MMTC A1 1.00 68.86 70.00 70.90 69.15 70.09 1.79 211570 148.51 1501 51.16 131.88 62.20
539762 Modern Convt XT 10.00 42.72 44.78 44.79 42.00 44.00 3.00 28430 12.33 105 21.46 87.32 15.00
519287 Modern Dairy X 10.00 65.60 66.91 67.40 64.50 65.67 0.11 17393 11.41 166 8.48 76.00 28.00
515008 Modern Insul X 10.00 130.00 131.00 132.95 127.10 129.05 -0.73 3666 4.75 103 13.04 176.00 79.73
509760 Modern Share X 10.00 54.02 52.94 54.85 52.94 54.59 1.06 944 0.50 36 35.45 69.35 25.90
513303 Modern Steel X 10.00 18.19 18.25 18.95 17.68 17.95 -1.32 1528 0.28 35 28.95 36.20 17.55
519003 Modi Natural XT 10.00 485.00 470.00 488.00 465.15 484.65 -0.07 431 2.03 27 38.90 667.00 188.00
543539 Modi's Navni M 10.00 250.00 254.90 261.00 246.25 257.00 2.80 53600 138.21 28 1352.63 311.00 206.55
503776 Modipon X 10.00 60.94 57.90 57.90 57.90 57.90 -4.99 1 0.00 1 -89.08 101.35 34.20
506261 Modison B 1.00 167.00 169.40 175.00 167.20 168.40 0.84 7418 12.68 463 27.88 232.15 95.20
504273 Modulex Cons Z 10.00 33.62 32.95 32.95 32.95 32.95 -1.99 51712 17.04 63 39.23 35.71 7.72
531453 Mohit Inds. T 10.00 34.69 36.39 36.42 33.56 36.42 4.99 11040 3.96 44 -31.13 54.57 17.86
530169 Mohit Paper X 10.00 37.90 40.95 40.95 37.21 38.63 1.93 4261 1.61 37 8.15 50.01 25.50
533286 MOIL A1 10.00 351.30 354.95 364.60 352.65 357.40 1.74 194668 697.81 3988 98.19 588.35 259.50
533080 Mold-Tek Pac B 5.00 571.10 572.35 576.50 561.10 564.65 -1.13 8562 48.40 905 29.47 905.80 561.10
526263 Mold-Tek Tec B 2.00 189.65 189.00 191.05 185.05 186.65 -1.58 7054 13.23 348 20.03 292.20 177.25
511551 Monarch NetW B 10.00 418.95 433.70 439.10 423.35 434.40 3.69 3719 16.03 260 22.25 501.35 226.40
535910 Money Mast.L T 1.00 7.47 7.49 7.50 7.10 7.34 -1.74 408587 29.61 364 91.75 19.49 5.67
538446 MoneyBoxx Fi X 10.00 217.50 226.00 226.00 215.10 219.65 0.99 10486 23.22 78 53.70 373.00 205.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532723 Monnet Proj XT 10.00 62.61 62.30 65.73 62.28 65.72 4.97 729 0.46 37 -9.55 92.67 31.41
505343 Monotype (I) Z 1.00 1.38 1.32 1.32 1.32 1.32 -4.35 284217 3.75 1001 13.20 2.42 0.54
538836 Monte Carlo B 10.00 671.50 677.35 684.75 672.00 673.45 0.29 511 3.46 126 25.72 984.00 560.54
530167 Moongipa Cap X 10.00 23.18 23.50 24.15 23.50 23.70 2.24 9164 2.18 36 9.96 41.05 14.70
532621 Morarjee Tex Z 7.00 9.70 9.27 10.18 9.27 9.61 -0.93 3632 0.34 10 -0.21 31.68 8.51
511549 Morarka Fin. X 10.00 145.90 145.00 145.95 144.30 145.95 0.03 748 1.09 27 21.34 191.00 126.65
500288 Morepen Lab A1 2.00 66.78 67.40 68.64 67.33 68.15 2.05 139264 94.92 1019 28.40 100.80 38.56
526237 Morgan Ventu XT 10.00 101.30 102.30 103.75 96.25 96.85 -4.39 10081 9.86 159 5.59 154.00 34.80
523160 Morgan.Cruci X 5.00 1382.15 1397.75 1420.00 1365.05 1382.40 0.02 1592 22.14 110 31.47 1964.00 1293.60
532407 Moschip Tech B 2.00 201.45 205.00 212.55 204.80 206.05 2.28 275442 572.44 4343 234.15 326.80 83.50
543563 MOSt Health B 10.00 43.00 42.33 43.78 42.33 42.95 -0.12 5715 2.45 104 -- 46.97 32.20
590115 MOST M50ETF B 7.00 239.03 239.33 239.88 239.03 239.61 0.24 142 0.34 7 -- 290.00 215.18
536960 MOST Mid100 B 10.00 58.14 58.90 58.91 58.14 58.42 0.48 26991 15.81 472 -- 65.80 48.40
543465 MOST MO30ETF B 2.00 62.16 62.70 62.75 62.40 62.60 0.71 1548 0.97 31 -- 85.00 54.31
533385 MOST Nasd100 E 1.00 191.17 197.05 201.96 195.03 200.46 4.86 37112 73.40 771 -- 217.53 134.30
543437 MOST NasdQ50 B 10.00 83.60 85.04 86.70 84.50 86.10 2.99 5095 4.39 85 -- 92.40 56.13
543250 MOSt5GSecETF B 10.00 58.49 58.03 58.99 58.03 58.99 0.85 305 0.18 7 -- 60.52 44.97
543576 MOStBSEEnVal B 10.00 92.70 93.92 94.38 93.42 94.02 1.42 8025 7.52 128 -- 116.11 79.95
543501 MotBSELowVol B 2.00 35.65 35.65 35.65 35.65 35.65 0.00 1 0.00 1 -- 42.80 32.76
543498 Motherson W A1 1.00 55.77 56.42 57.07 56.00 56.74 1.74 381132 215.87 3337 38.08 80.00 54.30
532892 Motilal Oswl A1 1.00 863.30 868.20 887.40 797.00 799.45 -7.40 256789 2114.21 16337 14.15 1063.40 325.80
544053 Motisons Jew B 1.00 25.12 25.60 26.01 25.22 25.49 1.47 128184 32.80 1107 65.36 33.40 12.73
506543 MP Agro Ind X 10.00 8.76 9.19 9.19 9.19 9.19 4.91 788 0.07 11 65.64 23.99 8.26
526299 Mphasis A1 10.00 2779.95 2809.95 2872.00 2807.75 2821.75 1.50 4513 128.52 1540 33.56 3239.55 2180.05
500450 MPIL Corp. X 10.00 630.00 661.50 661.50 598.50 624.95 -0.80 37 0.22 8 -75.75 1033.00 506.00
526143 MPL Plastics X 10.00 12.84 13.10 13.10 12.20 12.27 -4.44 17977 2.22 87 1.64 21.81 11.20
532440 MPS B 10.00 1987.40 2006.95 2007.40 1941.00 1963.35 -1.21 838 16.56 255 28.10 2469.95 1315.20
540809 MRC Agrotech B 10.00 14.05 14.40 14.69 13.87 14.65 4.27 132735 19.25 134 91.56 20.50 10.25
500290 MRF A1 10.00 114169.10 115200.00 115300.00 114200.00 114416.70 0.22 130 149.11 120 24.91 151283.40 99251.50
532376 Mro-Tek B 5.00 77.63 80.23 81.85 78.65 80.77 4.04 1307 1.05 70 13.83 126.80 55.63
543262 MRP Agro MT 10.00 157.50 165.35 165.35 165.35 165.35 4.98 63000 104.17 33 70.97 165.35 42.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500109 MRPL A1 10.00 137.25 137.65 140.55 137.65 138.40 0.84 65873 91.64 671 26.77 289.25 133.15
532650 MSP Steel B 10.00 39.65 40.63 40.87 38.38 38.64 -2.55 60253 23.89 585 124.65 64.38 22.40
508922 MSR (I) X 5.00 6.69 6.88 6.88 6.55 6.64 -0.75 12507 0.83 122 -221.33 14.38 6.01
542597 MSTC A1 10.00 610.70 610.75 635.00 610.75 622.60 1.95 16514 103.35 835 20.23 1165.00 558.25
543270 MTAR Tech A1 10.00 1629.65 1631.05 1658.00 1631.05 1645.50 0.97 7691 126.48 908 131.43 2218.35 1495.00
500108 MTNL A1 10.00 44.88 45.01 46.23 45.01 45.73 1.89 302519 138.44 1774 -0.88 101.88 31.24
542774 Mufin Green B 1.00 97.65 99.60 104.25 97.50 100.10 2.51 18716 18.70 406 87.04 273.10 90.40
500460 Mukand B 10.00 113.00 115.00 118.35 114.00 116.80 3.36 19636 22.85 777 17.13 208.55 112.00
523832 Mukat Pipes X 5.00 18.76 19.50 19.50 17.83 18.99 1.23 1159 0.21 13 158.25 25.98 11.44
530341 Mukesh Babu X 10.00 151.00 154.95 154.95 145.50 151.00 0.00 48 0.07 7 19.64 180.90 111.20
544135 Mukka Prot. B 1.00 37.14 37.36 38.10 37.30 37.59 1.21 36323 13.68 577 25.57 56.52 30.00
535204 Mukta Agri. XT 10.00 5.09 5.19 5.34 4.84 5.05 -0.79 29879 1.47 104 -6.23 7.85 3.20
532357 Mukta Arts B 5.00 83.75 82.08 86.20 82.08 85.21 1.74 1822 1.56 36 -10.62 116.50 61.00
501477 Muller & Phi XT 10.00 330.00 343.00 345.00 315.05 334.00 1.21 68 0.23 10 262.99 726.20 172.60
534091 Multi Com.Ex A1 10.00 5960.40 6049.70 6183.15 6008.60 6099.70 2.34 32699 1996.15 4386 89.64 7046.70 2917.00
526169 Multibase(I) XT 10.00 323.55 330.00 339.70 327.00 337.45 4.30 10103 33.84 296 28.55 621.80 225.00
504356 Multipurpose X 10.00 11.55 11.55 11.55 11.54 11.54 -0.09 11 0.00 3 32.06 13.26 7.81
538743 Mundunuru XT 2.00 8.50 8.92 8.92 8.50 8.50 0.00 17575 1.54 15 77.27 15.57 6.35
520059 Munjal Auto B 2.00 90.36 90.78 95.00 90.78 91.66 1.44 54500 50.61 549 20.28 145.50 71.11
520043 Munjal Showa B 2.00 137.95 140.00 145.00 139.70 141.95 2.90 5489 7.76 376 18.65 211.00 131.70
511200 Munoth Cap XT 5.00 121.75 121.15 121.15 121.15 121.15 -0.49 4 0.00 2 -605.75 214.55 90.10
511401 Munoth Commn XT 10.00 19.95 19.56 19.56 19.56 19.56 -1.95 38 0.01 4 -177.82 21.08 8.60
531821 Munoth Fin. X 10.00 65.00 65.00 65.00 65.00 65.00 0.00 4 0.00 2 -81.25 81.30 54.55
542724 Murae Organi T 2.00 2.00 2.00 2.04 2.00 2.02 1.00 512212 10.33 410 202.00 3.02 1.03
515037 Murd.Ceram B 10.00 45.98 44.00 47.70 44.00 46.36 0.83 24673 11.49 185 36.22 70.90 38.30
540366 Music Broadc B 2.00 12.09 12.30 12.33 11.87 12.04 -0.41 5021 0.61 79 66.89 25.33 11.24
511766 Muthoot Cap B 10.00 305.00 307.20 314.95 297.00 303.25 -0.57 900 2.73 180 10.29 405.70 265.00
533398 Muthoot Fin. A1 10.00 2180.05 2180.40 2215.80 2175.00 2179.50 -0.03 7068 155.22 2023 18.70 2270.70 1262.25
544055 Muthoot Micr B 10.00 169.05 170.00 172.00 170.00 170.85 1.06 3698 6.33 186 6.95 266.55 161.50
538862 My Money Sec XT 10.00 46.64 45.71 45.71 45.71 45.71 -1.99 1874 0.86 17 5.92 69.18 14.68
506734 Mys.Petrochm X 10.00 147.95 150.00 150.00 138.00 141.25 -4.53 8741 12.38 225 16.20 261.90 138.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535205 Mystic Elect XT 10.00 6.79 6.92 6.92 6.92 6.92 1.91 5854 0.41 16 -13.84 9.90 3.30