ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 299.25 303.00 309.65 286.60 308.00 2.92 7314 21.87 353 18.69 535.85 224.90
500520 M&M A1 5.00 3110.60 3131.10 3181.70 3102.00 3172.00 1.97 436486 13750.99 25254 23.07 3840.00 2896.30
532720 M&M Financ A1 2.00 320.25 320.30 324.55 318.70 320.60 0.11 182988 587.82 7324 15.61 412.30 246.50
544661 MA B500Div L B 10.00 36.18 36.33 36.41 36.00 36.25 0.19 1319 0.48 15 -- 37.99 33.22
544705 MA BSE Defen B 10.00 74.50 75.24 76.00 74.24 75.49 1.33 15627 11.75 135 -- 77.73 58.90
544737 MA N500 Valu B 10.00 16.58 16.41 16.74 16.41 16.74 0.97 1017 0.17 7 -- 17.14 14.83
544704 MA NI Infra B 10.00 11.86 11.89 11.96 11.77 11.92 0.51 60906 7.26 27 -- 12.35 10.14
544438 MA Ninternet B 10.00 11.86 11.91 12.05 11.84 12.05 1.60 1324 0.16 14 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.43 8.44 8.53 8.40 8.51 0.95 3425 0.29 18 -- 9.74 8.11
532906 Maan Alum B 5.00 141.90 144.30 146.00 139.90 142.40 0.35 11419 16.35 192 55.84 186.40 95.95
507836 Mac Charles B 10.00 683.25 660.05 685.00 660.00 679.55 -0.54 246 1.64 27 -6.48 785.00 512.00
543787 Macfos M 10.00 1058.25 1080.00 1136.00 1058.25 1096.05 3.57 13695 148.74 65 44.28 1136.00 572.72
544248 Mach Confer. M 10.00 142.65 140.70 160.00 138.05 143.15 0.35 69000 103.28 86 11.51 221.00 90.00
543934 Machhar Ind. X 10.00 300.45 300.45 315.00 300.45 315.00 4.84 27 0.08 7 46.60 402.00 221.20
523248 Machino Plas X 10.00 258.40 252.00 253.80 251.25 252.00 -2.48 44 0.11 11 33.78 444.00 214.90
532344 Madala Holdg X 10.00 189.00 189.00 189.00 182.00 182.25 -3.57 904 1.68 15 13.13 316.30 157.50
539894 Madhav Infra B 1.00 8.94 8.60 9.09 8.60 8.84 -1.12 94536 8.42 293 8.50 16.20 6.65
531497 Madhucon Prj T 1.00 5.71 5.45 5.81 5.44 5.54 -2.98 838 0.05 8 -0.11 9.52 3.70
519279 Madhur Inds. XT 10.00 6.35 6.66 6.66 6.66 6.66 4.88 100 0.01 1 -5.12 8.16 4.43
515059 Madhus.Ind. X 5.00 37.50 37.30 37.50 35.50 37.47 -0.08 1089 0.40 8 -11.19 51.85 25.20
511000 Madhus.Sec X 10.00 18.32 18.50 18.65 18.50 18.61 1.58 1268 0.24 7 13.11 29.90 17.60
590134 Madras Fert. B 10.00 68.76 71.49 71.49 67.65 67.90 -1.25 9675 6.62 200 13.61 106.90 52.25
538401 Maestros Ele X 10.00 138.30 132.25 143.90 132.25 137.90 -0.29 1869 2.58 41 13.17 184.95 106.50
500264 Mafatlal Ind B 2.00 132.90 133.15 135.00 132.50 134.00 0.83 9739 13.05 221 10.75 204.90 107.15
543613 Mafia Trends M 10.00 7.14 6.99 7.00 6.99 7.00 -1.96 28000 1.96 6 3.78 16.00 5.58
540650 Magadh Sugar B 10.00 497.70 497.65 497.70 473.00 481.60 -3.23 2088 10.03 153 10.69 803.00 413.00
538891 Magellanic C B 2.00 25.12 25.00 25.59 24.58 24.82 -1.19 77787 19.32 410 13.64 105.26 19.43
517449 Magna Electr XT 10.00 1153.60 1165.00 1200.00 1165.00 1165.70 1.05 556 6.58 33 25.86 1375.00 706.00
532896 Magnum Ventr T 10.00 21.40 20.52 20.68 20.33 20.68 -3.36 1884 0.39 17 -12.53 30.21 16.20
517320 Magnus Steel XT 10.00 212.80 223.40 223.40 223.35 223.40 4.98 278345 621.81 2151 259.77 223.40 4.90
505523 Mah.Corp XT 1.00 0.36 0.37 0.37 0.35 0.36 0.00 266436 0.97 233 -18.00 0.56 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 325.65 327.95 331.15 320.00 324.55 -0.34 6313 20.49 316 23.23 428.35 288.00
523384 Mah.Ras.Apex B 10.00 50.08 50.10 52.38 46.63 49.90 -0.36 14623 7.18 208 6.86 78.28 37.80
500266 Mah.Scooter A1 10.00 12081.50 12260.75 12260.75 12100.00 12122.70 0.34 116 14.11 76 44.62 18526.00 10921.00
500265 Mah.Seamless A1 5.00 648.85 650.00 660.00 644.60 645.65 -0.49 6416 41.69 367 10.29 774.00 500.00
514450 Maha.Rubtech B 10.00 180.00 170.40 189.00 170.40 172.70 -4.06 3073 5.45 87 20.13 272.39 150.00
513460 Mahalaxmi Sm Z 10.00 8.00 8.00 8.00 8.00 8.00 0.00 66 0.01 3 13.11 11.50 7.58
544611 Mahamaya Lif M 10.00 181.50 183.95 187.00 180.00 186.00 2.48 13200 24.36 10 33.63 205.05 111.00
513554 Mahamaya St. T 10.00 850.60 827.65 845.45 816.00 844.95 -0.66 279 2.29 17 126.87 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1043.40 1055.65 1073.10 1050.00 1067.90 2.35 10981 116.59 2329 12.54 1586.00 902.00
526795 Mahasagar Tr ZP 10.00 5.26 5.46 5.46 5.46 5.46 3.80 500 0.03 1 5.30 7.95 4.44
539383 Mahaveer Inf Z 10.00 12.12 12.10 12.10 12.10 12.10 -0.17 1000 0.12 1 -14.76 15.88 6.44
544701 MAHealthcare B 10.00 19.73 19.88 20.12 19.84 20.10 1.88 29369 5.88 52 -- 22.10 17.20
523754 Mahindra EPC B 10.00 117.75 118.00 118.50 117.95 118.50 0.64 301 0.36 8 26.10 184.10 92.15
533088 Mahindra Hol B 10.00 223.45 227.50 231.70 224.05 230.80 3.29 3165 7.20 193 67.09 381.55 220.55
540768 Mahindra Log B 10.00 372.95 367.10 379.45 365.00 366.60 -1.70 19277 71.14 1111 1593.91 450.90 278.00
543874 Maiden Forg. M 10.00 79.20 79.25 79.25 79.25 79.25 0.06 1000 0.79 1 52.48 96.85 63.52
590078 Maithan Allo B 10.00 987.00 998.20 1039.20 998.20 1005.40 1.86 4619 47.02 296 6.61 1265.00 831.50
513430 Maitri Enter XT 10.00 35.73 37.51 37.51 37.51 37.51 4.98 14 0.01 2 150.04 44.70 22.10
500267 Majestic Aut B 10.00 304.50 304.50 311.00 303.40 304.55 0.02 650 1.98 49 3.66 464.90 276.00
506919 Makers Lab. X 10.00 159.95 159.95 160.00 153.50 156.25 -2.31 4323 6.89 26 76.22 173.70 109.00
539400 Mallcom (I) B 10.00 1060.00 1025.95 1043.25 1010.30 1035.60 -2.30 103 1.06 20 12.08 1529.50 926.00
544351 Malpani Pipe M 10.00 61.50 61.00 61.00 61.00 61.00 -0.81 1600 0.98 1 8.89 87.90 57.00
532728 Malu Paper B 10.00 32.99 32.60 32.99 32.35 32.99 0.00 1697 0.55 13 -2.86 47.50 27.16
544318 Mamata Machi B 10.00 399.20 404.00 404.50 390.20 397.45 -0.44 1626 6.47 84 27.07 540.90 297.70
513269 Man Inds.(I) B 5.00 532.25 542.80 566.00 540.00 551.35 3.59 31521 174.43 1138 22.02 568.30 302.30
533169 Man Infracon A1 2.00 127.75 124.15 125.30 117.80 119.05 -6.81 323115 394.31 2307 20.49 191.90 77.75
532932 Manaksia B 2.00 60.66 62.66 62.66 51.50 59.73 -1.53 1941 1.13 30 7.52 85.73 42.00
539045 Manaksia Alm B 1.00 35.78 38.37 38.37 34.48 35.22 -1.57 23707 8.55 206 30.63 68.28 21.06
539046 Manaksia C.M B 1.00 99.10 100.90 101.35 97.40 98.20 -0.91 10318 10.25 147 25.51 182.80 86.60
539044 Manaksia Stl T 1.00 64.44 66.00 66.89 64.44 64.53 0.14 1155 0.76 11 16.72 86.85 44.21
500268 Manali Petro B 5.00 54.98 55.08 56.93 54.90 56.65 3.04 15090 8.46 161 8.72 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 309.55 313.50 313.55 304.10 311.00 0.47 176735 547.05 3067 26.24 320.95 227.25
544262 Manba Fin. B 10.00 113.85 111.00 116.70 111.00 113.00 -0.75 228 0.26 40 13.44 159.20 99.05
512595 Manbro Inds. XT 1.00 69.40 65.93 72.87 65.93 72.86 4.99 416615 292.35 1214 303.58 99.40 36.38
505850 Mangal Cr.Fi B 10.00 168.85 170.05 171.00 167.00 167.25 -0.95 11594 19.54 87 28.40 219.30 152.15
544492 Mangal Elect T 10.00 330.70 314.20 314.20 314.20 314.20 -4.99 3558 11.18 80 19.58 573.95 206.20
544273 Mangal.Gl.En B 1.00 13.31 13.45 13.89 13.15 13.69 2.85 23991 3.27 259 9.99 18.50 9.51
539275 Mangal.Seeds X 10.00 138.45 136.35 144.95 136.20 137.10 -0.98 896 1.22 19 14.59 194.80 102.50
502157 Mangalam Cem B 10.00 880.50 897.35 899.45 877.20 888.85 0.95 1142 10.21 127 30.32 955.15 679.80
532637 Mangalam Dru T 10.00 30.50 31.11 31.11 30.10 30.10 -1.31 21981 6.69 10 -1.54 94.80 22.70
537800 Mangalam I.F X 1.00 0.62 0.62 0.62 0.60 0.61 -1.61 4032329 24.47 927 61.00 2.08 0.60
514418 Mangalam Org B 10.00 597.55 599.00 611.00 587.15 595.90 -0.28 435 2.64 25 20.48 654.05 352.00
543904 Mankind Phar A1 1.00 2407.40 2419.95 2473.35 2419.95 2461.90 2.26 20410 500.07 2323 57.12 2726.75 1909.90
544400 Manoj Jewel M 10.00 46.10 45.08 47.50 43.10 46.00 -0.22 28000 12.75 14 12.96 59.52 37.00
543995 Manoj Vaibh B 10.00 158.70 160.35 163.60 156.25 157.70 -0.63 3330 5.25 64 6.78 280.80 128.50
540396 Manomay Tex B 10.00 182.60 184.95 184.95 176.55 178.95 -2.00 453 0.82 39 17.97 279.60 154.00
541974 Manorama Ind A1 2.00 1342.45 1368.20 1377.65 1332.30 1352.75 0.77 6667 90.54 546 37.71 1774.00 1064.50
530537 Manraj Hsg.F XT 10.00 43.50 42.00 42.00 42.00 42.00 -3.45 1 0.00 1 -44.68 61.85 31.39
511758 Mansi Financ X 10.00 70.92 71.10 71.10 70.95 71.08 0.23 651 0.46 12 5.92 111.95 48.55
511577 Mantra Cap. X 10.00 14.82 15.00 15.00 14.06 14.53 -1.96 5869 0.84 18 -3.86 23.30 12.48
505324 Manugraph (I B 2.00 14.01 14.10 14.10 14.10 14.10 0.64 400 0.06 7 -3.88 25.70 9.25
509762 Mapro Inds. X 10.00 46.00 46.69 46.69 46.60 46.60 1.30 121 0.06 3 122.63 96.65 39.71
521018 Maral Overs T 10.00 56.84 59.50 59.50 54.00 54.12 -4.79 6304 3.42 35 68.51 85.00 34.50
503101 Marathon Nex B 5.00 485.30 489.25 489.25 477.20 479.60 -1.17 1366 6.58 70 15.28 774.55 368.40
531281 Marble City X 5.00 97.54 98.99 101.49 96.00 98.60 1.09 13098 12.85 37 25.09 200.80 86.15
544437 Marc Loire F MT 10.00 40.01 40.10 40.10 40.10 40.10 0.22 1200 0.48 1 6.05 83.00 34.00
513544 Mardia Samyg X 10.00 63.83 65.10 65.10 65.10 65.10 1.99 833 0.54 12 232.50 123.40 9.65
540254 Marg Techno X 10.00 29.71 29.71 29.71 28.23 28.64 -3.60 1629 0.46 22 69.85 52.10 18.70
500206 Margo Fin. X 10.00 65.00 65.00 69.99 63.01 68.00 4.62 1406 0.93 22 206.06 96.20 54.00
531642 Marico A1 1.00 833.20 831.80 845.50 831.80 834.85 0.20 52059 436.32 6903 61.52 849.00 680.05
531503 Maris Spin. X 10.00 29.58 31.15 31.15 28.40 29.60 0.07 733 0.22 8 -49.33 45.45 23.60
526891 Market Creat X 10.00 12.85 12.23 12.23 12.23 12.23 -4.82 200 0.02 3 -26.02 16.30 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543364 Markoline P B 10.00 161.50 166.00 168.20 161.35 165.20 2.29 88467 146.34 947 13.51 187.55 120.25
524404 Marksans Ph. A1 1.00 200.20 203.35 205.85 197.40 202.10 0.95 69686 140.40 1941 25.42 270.60 156.00
517467 Marsons B 1.00 145.20 146.00 149.10 142.00 143.00 -1.52 74132 107.43 1069 75.26 231.50 121.00
523566 Martin Burn X 10.00 47.89 50.00 53.00 46.00 47.55 -0.71 1736 0.87 24 4.25 77.00 36.11
531319 Maruti Globa XT 10.00 43.73 43.73 45.84 43.52 44.84 2.54 1389 0.61 23 -25.48 88.02 26.51
531540 Maruti Infra XT 2.00 12.88 12.45 13.48 12.45 12.77 -0.85 11461 1.49 56 -182.43 16.90 6.57
543464 Maruti Inter MT 10.00 73.99 72.52 72.52 72.52 72.52 -1.99 18000 13.05 9 278.92 85.02 24.10
532500 Maruti Suzuk A1 5.00 13104.90 13200.15 13232.40 12926.80 13076.80 -0.21 26035 3402.35 7433 28.01 17371.60 12019.75
540749 MAS Fin. Ser B 10.00 324.85 327.15 330.20 319.95 324.50 -0.11 11100 36.03 745 15.86 358.40 266.70
523704 Mastek A1 5.00 1579.90 1584.15 1591.00 1534.20 1548.00 -2.02 3117 48.31 386 11.88 2817.75 1334.00
511768 Master Trust B 1.00 87.79 87.99 88.58 86.00 86.11 -1.91 2351 2.06 51 9.24 172.40 56.00
540704 Matrimony.co B 5.00 427.70 435.60 463.65 432.10 443.45 3.68 929 4.15 64 28.10 589.00 363.30
539219 Mauria Udyog X 1.00 10.31 10.52 10.59 10.02 10.30 -0.10 32025 3.30 87 5.23 20.95 7.39
523371 Mawana Sugar T 10.00 107.65 107.65 107.65 102.30 103.15 -4.18 4332 4.47 77 11.24 123.45 75.00
544008 Max Estates B 10.00 391.90 417.85 417.85 396.20 407.25 3.92 1911 7.70 116 191.20 563.70 305.55
500271 Max Fin.Serv A1 2.00 1598.55 1614.95 1642.50 1606.30 1631.10 2.04 12231 199.08 2227 397.83 1891.35 1322.70
543220 Max Health A1 10.00 1025.35 1025.60 1057.00 1025.35 1049.75 2.38 54917 575.48 2840 72.00 1314.30 903.50
534338 Max heights X 10.00 13.15 13.99 13.99 12.63 12.92 -1.75 395 0.05 13 64.60 20.30 10.26
543223 Max India B 10.00 166.60 166.25 169.30 162.85 164.30 -1.38 2078 3.47 77 -5.81 242.40 121.00
540401 Maximus Intl X 1.00 9.98 10.13 10.13 9.82 10.00 0.20 16156 1.61 74 14.93 13.00 8.00
544106 Mayank Catt. M 10.00 179.10 180.50 182.95 180.50 182.00 1.62 22800 41.48 35 74.90 241.80 144.25
531221 Mayur Floor. XT 10.00 14.97 14.50 15.71 14.50 15.71 4.94 1179 0.17 13 -6.23 20.39 8.47
531680 Mayur Leathr X 10.00 19.66 19.70 19.80 18.68 19.04 -3.15 6283 1.20 29 8.86 29.63 10.10
522249 Mayur Uniq. B 5.00 603.05 615.50 615.50 595.60 601.80 -0.21 3221 19.35 244 15.05 636.54 471.80
543237 Mazagon Dock A1 5.00 2518.60 2530.00 2558.50 2461.50 2523.25 0.18 115881 2905.33 9473 39.40 3778.00 2057.40
523792 Mazda B 2.00 204.00 216.00 216.00 190.60 196.35 -3.75 1750 3.56 145 14.71 337.90 159.00
533152 MBL Infra T 10.00 26.71 26.71 26.71 25.50 25.52 -4.46 2317 0.59 19 -6.32 52.00 17.50
532654 McLeod Russ T 5.00 56.92 59.76 59.76 59.76 59.76 4.99 133441 79.74 167 -2.77 68.73 28.70
544088 Medi Assist A1 5.00 399.40 399.50 405.85 384.00 386.35 -3.27 7440 29.07 378 38.99 594.40 293.39
523144 Medi Caps X 10.00 28.75 29.98 29.98 28.10 28.34 -1.43 6811 1.96 70 -8.10 46.99 21.00
512267 Media Matrix B 1.00 13.16 12.83 14.47 12.72 14.47 9.95 75976 10.57 156 289.40 18.54 7.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503685 Media.Gl.Ent Z 10.00 15.46 15.90 15.90 14.70 14.70 -4.92 8135 1.20 11 -8.60 26.14 13.72
531146 Medicamen Bi B 10.00 277.05 275.10 293.75 267.85 273.25 -1.37 1757 5.02 164 39.37 456.20 220.00
539938 Medico Inter X 10.00 23.11 23.65 23.89 22.50 23.14 0.13 2660 0.61 68 -16.77 43.00 21.06
540937 Medico Remed B 2.00 42.81 43.20 43.71 40.45 43.54 1.71 7538 3.22 82 31.10 59.00 31.00
543427 Medplus Heal A1 2.00 890.20 887.35 915.00 885.00 895.50 0.60 7847 70.46 1060 51.94 1052.05 731.95
540519 Meera Inds. T 5.00 62.79 64.00 64.00 63.20 63.20 0.65 11003 7.00 46 74.35 68.00 27.00
544632 Meesho B 1.00 191.80 194.95 196.00 187.15 190.25 -0.81 725059 1386.53 5090 -22.07 254.65 125.70
531176 Mefcom Capit X 2.00 12.35 12.70 12.70 11.75 12.28 -0.57 4329 0.53 55 -43.86 19.98 8.50
531417 Mega Corpn. XT 1.00 3.75 3.88 3.88 3.59 3.73 -0.53 51874 1.91 115 74.60 4.17 1.95
539767 Mega Nirman X 10.00 36.79 39.00 39.00 37.49 37.52 1.98 175 0.07 11 938.00 50.45 17.55
541352 Megastar Fds B 10.00 313.20 313.50 313.50 305.00 305.65 -2.41 917 2.82 36 41.36 315.50 197.70
543331 Meghmani Org B 1.00 54.13 54.35 55.80 51.49 52.37 -3.25 119614 64.58 992 32.94 106.03 36.40
538668 Meghna Infra B 10.00 717.70 734.90 734.90 715.00 717.80 0.01 70472 505.75 484 213.00 780.00 470.10
539012 Megri Soft X 10.00 81.99 88.00 88.00 80.10 83.22 1.50 187 0.16 11 50.13 139.95 59.05
540730 Mehai Techn. XT 1.00 1.40 1.43 1.46 1.33 1.40 0.00 684062 9.50 353 17.50 13.35 1.12
511738 Mehta Secur. X 10.00 32.00 30.40 30.40 30.40 30.40 -5.00 1 0.00 1 67.56 54.00 30.40
544472 Mehul Colour M 10.00 63.00 69.99 69.99 65.49 65.99 4.75 6400 4.30 4 12.67 92.50 48.00
544751 Mehul Teleco M 98.00 101.00 100.05 102.95 98.05 100.45 -0.54 55200 55.54 43 1.87 127.26 98.05
523828 Menon Bearin B 1.00 141.20 140.00 159.00 134.65 145.15 2.80 39942 58.64 1071 26.15 159.00 101.00
531727 Menon Piston B 1.00 59.11 60.52 60.72 58.50 60.49 2.33 4276 2.56 63 12.15 71.85 46.16
539126 MEP Infrast. Z 10.00 1.09 1.07 1.07 1.07 1.07 -1.83 3702 0.04 11 -0.07 2.90 0.85
538942 Mercantile V B 10.00 27.32 27.85 28.80 26.50 27.63 1.13 2509 0.68 75 24.67 36.78 17.50
531357 Mercury EV-T XT 1.00 29.20 29.00 29.60 29.00 29.30 0.34 81600 23.89 582 101.03 66.30 20.00
538964 Mercury Lab X 10.00 821.90 828.50 828.50 723.00 759.65 -7.57 53 0.41 20 19.31 976.00 620.54
512415 Mercury Trad X 10.00 5.63 5.45 5.90 5.35 5.46 -3.02 91309 5.10 163 -1.31 21.78 4.17
544441 Meta Infotec M 10.00 74.36 74.36 75.99 71.25 72.51 -2.49 24800 18.36 29 9.44 250.00 53.17
531810 Metal Coatin X 10.00 61.49 61.50 61.50 58.50 60.02 -2.39 199 0.12 8 12.22 82.80 45.55
544637 Methodhub So M 10.00 79.30 81.00 83.26 80.84 83.26 4.99 46200 38.33 69 13.65 171.95 63.00
543426 Metro Brands A1 5.00 1050.25 1050.55 1060.00 1025.10 1049.95 -0.03 2863 29.81 350 73.53 1340.00 883.40
500159 Metroglobal B 10.00 132.00 127.80 135.90 127.80 128.60 -2.58 402 0.52 6 15.66 151.00 95.00
542650 Metropolis H A1 2.00 548.10 599.90 599.90 531.80 541.80 -1.15 170248 963.70 6243 66.81 599.90 397.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531613 Meyer Appare XT 3.00 1.94 1.94 1.94 1.85 1.85 -4.64 10034 0.19 17 -18.50 3.49 1.51
526622 MFL India X 1.00 0.42 0.42 0.43 0.41 0.42 0.00 240267 1.00 220 10.50 0.66 0.35
532850 MIC Electron B 2.00 47.24 45.67 47.67 45.07 45.78 -3.09 377490 174.36 2081 -88.04 82.82 30.00
526251 Mid East Por XT 10.00 24.00 23.99 24.00 22.80 24.00 0.00 12035 2.88 12 7.74 31.31 13.85
500277 Mid India In X 10.00 7.17 7.20 7.29 6.53 7.00 -2.37 288 0.02 14 -116.67 9.70 5.22
544587 Midwest B 5.00 1319.10 1326.45 1343.70 1281.55 1323.70 0.35 1195 15.64 93 39.10 1856.60 1048.65
526570 Midwest Gold T 10.00 4260.55 4147.55 4440.00 4147.55 4387.10 2.97 3720 161.03 383 11248.97 5900.00 480.00
538895 Mihika Inds. XT 10.00 14.25 13.54 13.54 13.54 13.54 -4.98 97 0.01 4 -20.21 27.00 7.11
541337 Milestone Fr MT 10.00 27.07 26.25 26.25 26.25 26.25 -3.03 3000 0.79 1 77.21 31.66 3.95
531338 Milestone Gl X 10.00 19.74 19.54 19.80 19.50 19.50 -1.22 381 0.07 5 19.50 31.05 16.20
511018 Milgrey Fin X 10.00 52.98 53.06 53.46 50.56 52.27 -1.34 63965 33.26 183 90.12 145.50 38.15
507621 Milkfood XT 5.00 61.17 61.99 63.50 61.50 61.70 0.87 4395 2.77 53 -27.30 88.00 43.99
511187 Millennium O X 1.00 1.70 1.62 1.70 1.62 1.70 0.00 27100 0.46 7 -170.00 2.88 1.30
522235 Minal Inds. X 2.00 2.46 2.50 2.55 2.42 2.45 -0.41 19411 0.48 55 122.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.48 1.69 1.69 1.50 1.50 1.35 13004 0.21 17 4.17 2.20 1.20
538962 Minda Corp. A1 2.00 508.85 509.20 513.95 501.70 509.15 0.06 8626 43.75 827 42.32 644.35 445.25
543217 MindSpace B IF 10.00 461.92 463.97 468.05 458.01 465.77 0.83 5286 24.40 498 1663.46 511.57 386.43
517344 Mindteck B 10.00 208.55 208.75 212.00 206.00 207.90 -0.31 3482 7.25 174 23.60 307.00 146.00
523373 Mini Diamond X 2.00 15.04 15.34 15.39 15.00 15.05 0.07 146866 22.16 279 39.61 43.60 14.49
544007 Mir.AlphaETF B 10.00 25.17 25.36 25.66 25.18 25.58 1.63 19042 4.84 118 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.54 23.10 23.10 22.35 22.80 1.15 497475 112.57 386 -- 23.50 19.45
544180 MIR.NMS400Q B 10.00 49.73 49.89 50.33 49.63 50.32 1.19 15423 7.70 90 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.18 13.36 13.36 13.33 13.33 1.14 11 0.00 2 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 42.75 42.80 42.81 42.30 42.81 0.14 677 0.29 13 -- 51.00 37.90
543291 Mirae Fang B 10.00 194.18 193.53 193.53 193.53 193.53 -0.33 7460 14.44 77 -- 194.18 130.00
543414 Mirae HS Tec B 10.00 24.95 24.88 24.88 24.88 24.88 -0.28 23538 5.86 40 -- 30.37 20.85
544006 Mirae IT ETF B 10.00 29.46 29.08 29.19 28.58 28.87 -2.00 103192 29.68 484 -- 41.73 28.58
544284 MIRAE N1DRL B 1000.00 1085.05 1085.17 1085.19 1085.17 1085.18 0.01 1141 12.38 6 -- 1106.30 1032.20
544604 Mirae NEnerg B 10.00 39.96 39.55 40.45 39.55 40.27 0.78 58079 23.38 167 -- 41.70 32.35
543944 MIRAE Nif.Bn B 400.00 541.91 546.52 552.00 541.92 550.65 1.61 48 0.26 25 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 80.99 81.39 82.71 80.63 82.09 1.36 461 0.38 13 -- 99.40 65.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542131 MIRAE Nifty B 10.00 253.23 246.89 256.67 246.89 255.78 1.01 34568 88.39 92 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 26.02 26.12 26.44 25.86 26.34 1.23 33487 8.73 83 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 158.59 159.57 160.87 158.50 160.74 1.36 1303 2.08 66 -- 163.80 140.22
544268 MIRAE NMetal B 10.00 13.38 13.04 13.71 13.04 13.66 2.09 302144 41.11 476 -- 13.71 8.50
544605 Mirae NSMCap B 10.00 16.78 16.66 16.94 16.66 16.82 0.24 48731 8.17 50 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 80.46 80.76 80.76 80.76 80.76 0.37 1484 1.20 27 -- 80.76 52.56
543999 MIRAE Sensex A1 10.00 76.51 75.83 77.60 75.83 77.38 1.14 1074 0.83 29 -- 88.30 73.45
543922 MIRAE Silver E 10.00 274.62 274.44 277.50 270.52 275.05 0.16 17666 48.34 421 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 154.21 158.06 158.06 153.96 154.70 0.32 48023 74.31 1688 -- 173.24 89.65
544323 MiraeNifIndi B 10.00 10.74 10.79 10.90 10.64 10.90 1.49 7968 0.86 48 -- 12.90 9.70
500279 MIRC Electr. B 1.00 43.39 46.01 48.65 44.69 46.28 6.66 734262 340.93 3425 -65.18 49.12 12.20
543246 MirN100ESG B 17.50 39.99 40.01 40.46 39.95 40.45 1.15 1335 0.54 13 -- 44.98 37.65
544241 MirN500Multi B 10.00 15.90 16.01 16.04 15.85 16.02 0.75 22826 3.64 63 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.91 30.13 30.13 29.56 29.97 0.20 44393 13.21 181 -- 33.22 26.30
543946 MirNif1DLiq. B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 28009 280.09 44 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 712.70 716.28 721.92 709.93 719.94 1.02 1120 8.02 66 -- 744.76 617.16
544130 MirNS250MQ10 B 10.00 44.56 43.44 45.01 43.44 44.79 0.52 163806 73.11 424 -- 49.17 37.36
526642 Mirza Intl. B 2.00 30.95 31.42 32.40 30.50 30.89 -0.19 5121 1.61 136 51.48 43.85 24.78
544015 Mish Designs M 10.00 39.19 39.20 40.00 39.20 40.00 2.07 1500 0.60 3 20.83 95.37 32.61
539220 Mishka Exim X 10.00 39.50 39.51 40.00 39.51 40.00 1.27 1522 0.61 6 29.20 56.39 24.95
541195 Mishra Dhatu A1 10.00 418.40 430.00 433.10 412.05 421.60 0.76 93726 396.71 2153 71.95 468.40 266.70
539594 Mishtann Foo X 1.00 4.47 4.50 4.50 4.40 4.45 -0.45 1253262 55.55 1757 1.40 7.80 2.97
523782 Mitshi India X 10.00 16.86 16.06 16.60 16.05 16.60 -1.54 5161 0.83 6 25.94 17.98 11.51
540078 Mitsu Chem P XT 10.00 151.00 151.20 155.90 143.45 143.60 -4.90 34268 49.86 322 12.49 175.40 80.30
522036 Miven Machin X 10.00 81.98 85.99 85.99 85.99 85.99 4.89 3 0.00 1 -40.95 96.57 58.90
531537 Mizzen Ventu XT 10.00 157.00 150.00 150.00 149.90 149.90 -4.52 109 0.16 4 227.12 312.65 85.50
538890 MK Exim (I) X 10.00 60.42 63.00 63.00 58.00 58.88 -2.55 39366 23.45 223 29.59 94.98 39.88
543919 MK Proteins B 1.00 5.06 5.18 5.35 5.00 5.25 3.75 134503 6.98 257 22.83 9.75 3.80
514238 MK Ventures X 10.00 1030.25 1038.00 1068.00 1031.00 1033.35 0.30 1421 14.78 48 82.14 1890.05 732.00
521244 MKP Mobility X 10.00 118.10 117.00 117.00 117.00 117.00 -0.93 8 0.01 4 19.47 152.00 97.00
522241 MM Forgings B 10.00 443.35 444.75 459.95 440.05 444.80 0.33 3029 13.61 282 24.79 525.85 276.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509196 MM Rubber X 2.00 70.13 70.13 73.00 68.00 72.86 3.89 1574 1.10 17 -31.82 105.00 54.00
513377 MMTC A1 1.00 64.80 64.86 65.59 63.83 64.37 -0.66 200707 129.47 1404 36.57 88.20 51.25
590146 MO Gold ETF E 10.00 155.93 157.65 158.94 155.60 157.89 1.26 5221 8.20 74 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.27 51.88 52.34 51.31 52.34 2.09 7235 3.75 41 -- 54.67 44.56
590152 MO NDefence B 10.00 99.99 102.48 102.48 99.43 100.91 0.92 66739 67.23 397 -- 105.35 78.05
590149 MO Nifty CM B 10.00 54.12 54.38 55.50 53.97 55.30 2.18 55299 30.31 406 -- 56.12 42.36
590153 MO Nifty500 B 10.00 22.87 22.89 23.19 22.73 23.06 0.83 111392 25.62 202 -- 24.80 20.83
590150 MO NRealty B 10.00 76.43 76.79 77.18 74.79 76.88 0.59 50527 38.51 401 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.80 16.69 17.12 16.67 16.84 0.24 66890 11.25 155 -- 19.38 14.17
590147 MO Silver ET E 10.00 276.24 277.37 293.81 273.97 288.26 4.35 4316 12.19 201 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1146.55 1103.10 1152.85 1103.10 1105.50 -3.58 1360 15.11 48 78.02 1500.00 635.00
503772 Modella Wool X 10.00 65.00 61.76 63.00 61.76 62.00 -4.62 1340 0.83 10 -28.18 74.75 52.50
539762 Modern Convt X 10.00 43.05 42.50 45.70 41.10 41.79 -2.93 42240 17.89 256 3.69 49.90 25.00
519287 Modern Dairy X 10.00 42.46 44.90 44.90 41.05 41.57 -2.10 26086 11.01 212 5.27 59.00 30.00
515008 Modern Insul XT 10.00 331.75 318.15 348.30 318.15 348.30 4.99 152213 518.04 862 25.40 402.00 97.00
517336 Modern Malle P 1.00 77.25 81.11 81.11 73.39 73.39 -5.00 13700 10.49 71 40.10 81.11 1.65
509760 Modern Share X 10.00 31.18 30.60 32.43 30.00 30.06 -3.59 719 0.22 20 44.21 53.00 24.70
513303 Modern Steel X 10.00 14.00 13.93 13.93 12.55 13.13 -6.21 7834 1.02 107 3.66 21.70 10.35
500282 Modern Threa B 10.00 46.25 45.80 45.80 45.50 45.50 -1.62 12 0.01 2 13.58 61.99 36.00
519003 Modi Natural B 10.00 375.00 450.00 450.00 427.40 449.90 19.97 91038 409.25 799 15.45 609.90 261.00
500890 Modi Rubber B 10.00 142.25 144.95 144.95 144.95 144.95 1.90 48 0.07 2 23.15 167.80 100.25
543539 Modi's Navni B 10.00 368.00 370.00 370.00 360.20 363.75 -1.15 1479 5.38 73 1914.47 415.00 240.35
503776 Modipon XT 10.00 48.26 45.85 45.85 45.85 45.85 -4.99 175 0.08 7 -114.63 65.77 27.90
506261 Modison B 1.00 160.65 162.00 162.25 155.25 157.35 -2.05 4844 7.63 160 11.07 197.00 114.45
504273 Modulex Cons Z 10.00 16.74 16.01 16.75 15.91 16.35 -2.33 47463 7.64 71 -8.22 30.43 15.91
531453 Mohit Inds. B 10.00 23.00 22.20 23.80 22.20 22.58 -1.83 432 0.10 12 -25.09 42.55 17.50
530169 Mohit Paper X 10.00 29.43 28.75 29.00 28.11 28.90 -1.80 1004 0.28 10 6.23 38.80 23.75
532140 Mohite Inds X 1.00 2.47 2.42 2.58 2.42 2.50 1.21 15893 0.39 50 17.86 3.96 1.81
533286 MOIL A1 10.00 306.10 309.50 321.45 307.95 314.45 2.73 79231 249.98 2217 86.39 405.50 242.65
533080 Mold-Tek Pac B 5.00 663.40 682.05 706.95 653.95 700.30 5.56 42019 287.95 2192 36.55 890.00 453.80
526263 Mold-Tek Tec B 2.00 134.90 138.10 147.50 136.60 140.30 4.00 21383 30.27 648 64.65 220.05 101.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511551 Monarch NetW B 10.00 298.20 284.80 311.50 284.80 308.00 3.29 9801 29.76 325 15.22 398.60 238.75
544453 Monarch Surv MT 10.00 213.55 216.00 217.00 210.00 215.00 0.68 17400 37.29 24 10.15 435.00 165.00
535910 Money Mast.L B 1.00 0.83 0.83 0.84 0.81 0.83 0.00 24641 0.20 49 11.86 1.80 0.55
538446 MoneyBoxx Fi B 10.00 72.63 72.30 72.30 70.15 70.15 -3.41 243 0.17 12 -111.35 111.00 46.10
544451 Monika Alcob M 10.00 233.25 233.25 234.80 231.10 231.60 -0.71 28000 65.08 28 21.50 345.20 220.00
532723 Monnet Proj X 10.00 34.29 35.00 35.60 33.10 34.40 0.32 805 0.28 16 -3.75 60.62 29.42
505343 Monotype (I) X 1.00 0.44 0.44 0.45 0.43 0.43 -2.27 689165 2.99 444 4.78 0.82 0.37
538836 Monte Carlo B 10.00 570.90 583.00 583.00 562.40 567.55 -0.59 362 2.08 50 12.17 865.00 465.00
530167 Moongipa Cap X 10.00 15.15 16.74 16.74 15.00 16.36 7.99 160 0.03 9 12.39 24.00 12.00
532621 Morarjee Tex Z 7.00 8.99 9.43 9.43 9.43 9.43 4.89 37096 3.50 31 -0.21 10.25 5.38
511549 Morarka Fin. X 10.00 56.71 57.48 57.48 54.25 55.00 -3.02 1636 0.90 20 17.30 138.15 42.11
500288 Morepen Lab A1 2.00 43.96 44.66 44.66 42.71 42.90 -2.41 374994 162.51 1649 23.70 70.40 33.44
526237 Morgan Ventu X 10.00 51.64 52.67 53.00 50.66 53.00 2.63 2543 1.33 36 6.45 126.90 35.00
532407 Moschip Tech A1 2.00 218.45 219.90 221.90 205.70 209.80 -3.96 206547 437.90 3170 112.80 288.00 147.05
543563 MOSt Health B 10.00 46.49 46.03 47.63 46.03 47.53 2.24 16561 7.84 193 -- 48.07 40.75
590115 MOST M50ETF B 7.00 244.75 244.75 248.20 244.74 248.20 1.41 194 0.48 21 -- 277.45 230.20
536960 MOST Mid100 B 10.00 64.75 63.13 65.62 63.13 65.54 1.22 31002 20.26 171 -- 67.00 56.20
543465 MOST MO30ETF B 2.00 60.83 60.85 61.69 60.58 61.63 1.32 2326 1.42 32 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 327.16 325.39 325.39 325.39 325.39 -0.54 13079 42.56 196 -- 327.16 175.16
543437 MOST NasdQ50 B 10.00 134.66 132.96 132.96 132.96 132.96 -1.26 4332 5.76 21 -- 134.66 72.30
543250 MOSt5GSecETF B 10.00 63.44 63.50 63.51 62.51 62.69 -1.18 3335 2.11 36 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 115.82 116.42 117.14 115.57 116.74 0.79 5964 6.94 96 -- 128.96 98.00
543501 MotBSELowVol B 2.00 36.30 36.48 36.77 36.15 36.77 1.29 349 0.13 4 -- 41.50 33.42
543498 Motherson W A1 1.00 40.03 40.18 40.40 39.39 40.05 0.05 424533 169.30 4282 42.61 53.55 35.67
532892 Motilal Oswl A1 1.00 844.10 845.30 859.00 831.10 851.25 0.85 95481 808.42 2947 27.41 1097.00 616.05
544053 Motisons Jew B 1.00 12.05 12.16 12.42 11.74 11.98 -0.58 231501 27.60 469 18.15 24.01 10.63
501343 Motor&Gen.Fi B 5.00 23.15 24.99 24.99 24.32 24.35 5.18 268 0.07 13 71.62 31.85 16.63
506543 MP Agro Ind XT 10.00 11.89 12.48 12.48 12.40 12.41 4.37 146 0.02 16 177.29 13.33 8.23
526299 Mphasis A1 10.00 2144.15 2187.05 2187.05 2076.00 2116.00 -1.31 24522 515.98 3539 21.68 3035.15 2033.65
500450 MPIL Corp. X 10.00 481.95 468.00 495.00 465.00 495.00 2.71 115 0.54 4 -13.50 679.00 324.70
544553 MPK Steels M 10.00 118.40 120.50 120.50 116.30 119.50 0.93 32000 38.19 7 20.12 152.80 72.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526143 MPL Plastics X 10.00 6.38 5.80 6.50 5.80 6.00 -5.96 3678 0.22 21 -15.79 11.90 5.28
532440 MPS B 10.00 1629.10 1639.25 1639.25 1604.45 1634.05 0.30 1395 22.75 131 16.14 2979.00 1340.00
540809 MRC Agrotech B 10.00 40.72 40.01 41.41 39.30 40.98 0.64 68468 27.86 252 141.31 54.50 15.60
500290 MRF A1 10.00 126526.35 126905.00 128367.65 126102.30 126552.90 0.02 586 745.52 497 22.12 162977.20 99251.50
500109 MRPL A1 10.00 155.70 157.30 158.25 151.80 153.65 -1.32 405133 623.62 4166 13.99 214.95 120.35
512065 Mrugesh Trad XT 1.00 29.72 30.31 30.31 30.31 30.31 1.99 230 0.07 10 -- 30.31 0.48
544695 Msafe Equip. M 10.00 170.70 173.90 174.95 152.00 154.65 -9.40 215000 353.69 161 24.24 175.95 102.00
532650 MSP Steel B 10.00 41.02 39.35 42.55 39.35 41.78 1.85 107803 44.73 680 -27.85 43.17 26.12
508922 MSR (I) Z 5.00 4.80 4.89 4.89 4.89 4.89 1.88 29544 1.44 42 -54.33 7.52 2.23
542597 MSTC B 10.00 430.85 436.80 436.80 421.90 426.00 -1.13 4152 17.77 374 13.84 581.75 362.00
534312 MT Educare T 10.00 1.61 1.63 1.63 1.63 1.63 1.24 1079 0.02 6 -0.61 2.58 1.18
543270 MTAR Tech A1 10.00 6749.15 7202.00 7727.85 7030.65 7570.90 12.18 493123 36267.81 40126 366.98 7727.85 1391.00
500108 MTNL B 10.00 29.12 29.61 29.90 28.91 29.54 1.44 100910 29.73 569 -0.51 58.00 20.30
542774 Mufin Green B 1.00 112.30 114.00 114.75 111.80 114.00 1.51 133903 152.48 394 99.13 126.15 69.00
500460 Mukand B 10.00 137.25 138.10 141.55 136.25 137.05 -0.15 7966 11.04 166 32.94 160.85 106.00
523832 Mukat Pipes XT 5.00 17.49 17.80 17.83 17.16 17.83 1.94 2538 0.45 21 445.75 33.61 11.80
544135 Mukka Prot. B 1.00 24.11 25.00 25.00 23.50 23.95 -0.66 6379 1.53 111 16.29 32.80 18.32
535204 Mukta Agri. X 10.00 2.80 2.81 2.81 2.80 2.80 0.00 3507 0.10 11 56.00 3.78 2.11
532357 Mukta Arts B 5.00 54.95 53.80 55.48 53.80 55.18 0.42 68 0.04 6 -8.14 94.50 37.00
501477 Muller & Phi X 10.00 237.85 226.00 226.00 226.00 226.00 -4.98 211 0.48 5 -74.83 377.00 188.10
534091 Multi Com.Ex A1 2.00 3205.00 3224.80 3365.00 3210.00 3340.45 4.23 355111 11708.20 26756 90.90 3365.00 1230.95
526169 Multibase(I) X 10.00 180.20 181.00 184.75 175.00 177.65 -1.42 6334 11.30 286 17.93 308.35 156.00
538743 Mundunuru XT 2.00 10.29 9.78 9.78 9.78 9.78 -4.96 5 0.00 1 97.80 21.05 4.43
520059 Munjal Auto B 2.00 89.89 89.24 91.63 86.99 91.02 1.26 14064 12.67 330 18.69 114.60 67.22
520043 Munjal Showa B 2.00 133.85 135.00 136.60 133.45 134.00 0.11 802 1.08 35 17.38 162.55 109.20
515037 Murd.Ceram B 10.00 32.58 32.30 33.28 31.63 32.00 -1.78 1638 0.52 20 15.53 51.00 23.66
540366 Music Broadc T 2.00 5.94 5.86 6.17 5.86 6.15 3.54 9215 0.55 17 -4.88 11.30 4.35
511766 Muthoot Cap B 10.00 203.75 207.90 207.90 200.00 200.40 -1.64 2471 4.96 124 29.47 366.70 176.40
533398 Muthoot Fin. A1 10.00 3507.85 3548.55 3585.00 3497.55 3528.90 0.60 60941 2160.00 8697 16.25 4149.00 2028.10
544055 Muthoot Micr B 10.00 187.15 191.00 191.45 181.25 184.40 -1.47 22733 42.01 475 18.46 218.75 124.25
538862 My Money Sec X 10.00 48.00 43.35 51.75 43.20 43.33 -9.73 3845 1.70 87 -80.24 54.90 22.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 95.83 96.00 98.59 92.25 93.72 -2.20 278 0.26 17 1171.50 130.90 75.11
535205 Mystic Elect X 10.00 3.76 3.53 3.80 3.53 3.60 -4.26 55183 1.98 41 8.37 5.00 2.67