ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 329.65 329.65 345.65 323.65 338.80 2.78 24371 82.32 908 20.56 535.85 224.90
500520 M&M A1 5.00 3199.35 3213.00 3235.50 3162.40 3219.55 0.63 64893 2081.48 5279 25.46 3840.00 2667.00
532720 M&M Financ A1 2.00 299.75 299.90 306.00 296.50 303.55 1.27 187989 568.67 4638 17.77 412.30 236.23
544661 MA B500Div L B 10.00 37.14 37.14 37.30 37.14 37.24 0.27 2840 1.05 5 -- 37.99 33.22
544705 MA BSE Defen B 10.00 72.25 74.05 74.05 70.20 72.03 -0.30 22378 16.15 115 -- 74.05 58.90
544737 MA N500 Valu B 10.00 16.64 17.05 17.05 16.47 16.68 0.24 34980 5.82 53 -- 17.05 14.83
544704 MA NI Infra B 10.00 11.81 12.10 12.10 11.73 11.85 0.34 2848 0.34 24 -- 12.10 10.14
544438 MA Ninternet B 10.00 12.40 12.40 12.49 12.28 12.34 -0.48 2130 0.26 26 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.88 9.06 9.06 8.88 8.91 0.34 862 0.08 11 -- 9.74 8.11
515093 Maadhav Gran B 10.00 37.00 37.89 37.98 37.24 37.94 2.54 18 0.01 4 -31.10 54.00 29.02
532906 Maan Alum B 5.00 144.15 144.15 144.15 139.50 139.65 -3.12 7708 10.87 277 54.76 186.40 82.00
507836 Mac Charles X 10.00 692.10 719.95 719.95 689.95 695.00 0.42 555 3.83 8 -6.62 785.00 512.00
543787 Macfos M 10.00 820.55 829.80 830.00 822.15 822.15 0.19 4125 34.14 24 41.27 1013.63 572.72
544248 Mach Confer. M 10.00 143.05 140.70 141.40 140.00 140.50 -1.78 4200 5.90 7 11.29 221.00 90.00
523248 Machino Plas X 10.00 262.10 250.20 262.90 250.20 255.30 -2.59 482 1.23 16 34.22 444.00 214.90
532344 Madala Holdg X 10.00 199.00 199.00 205.00 199.00 204.45 2.74 231 0.47 9 14.73 316.30 157.50
539894 Madhav Infra X 1.00 9.13 9.09 9.36 8.58 9.10 -0.33 139496 12.59 302 8.75 16.20 6.65
531497 Madhucon Prj T 1.00 5.09 5.09 5.15 4.86 4.88 -4.13 852 0.04 12 -0.09 9.52 3.70
519279 Madhur Inds. XT 10.00 6.73 6.70 6.70 6.70 6.70 -0.45 1 0.00 1 -5.15 8.16 4.43
515059 Madhus.Ind. X 5.00 34.04 34.04 34.04 33.00 33.05 -2.91 579 0.19 9 -9.87 51.85 25.20
511000 Madhus.Sec X 10.00 19.87 19.00 20.00 18.16 19.24 -3.17 8521 1.65 46 9.21 29.90 17.60
590134 Madras Fert. B 10.00 70.81 70.85 71.34 68.00 68.57 -3.16 9328 6.43 209 155.84 106.90 52.25
538401 Maestros Ele X 10.00 138.05 139.00 144.95 137.05 137.75 -0.22 1664 2.31 26 13.16 184.95 106.50
500264 Mafatlal Ind B 2.00 132.40 132.40 133.95 129.25 130.75 -1.25 18363 24.27 628 9.91 204.90 107.15
540650 Magadh Sugar B 10.00 513.05 515.10 520.00 505.20 505.80 -1.41 3875 19.78 500 8.24 814.00 413.00
538891 Magellanic C B 2.00 27.09 27.00 27.13 26.05 26.57 -1.92 93041 24.77 975 14.60 105.26 19.43
544188 Magenta Life MT 10.00 12.30 11.69 11.69 11.69 11.69 -4.96 4000 0.47 1 32.47 18.95 8.50
517449 Magna Electr X 10.00 958.55 960.00 1085.40 960.00 1073.80 12.02 3083 31.89 195 23.83 1375.00 706.00
532896 Magnum Ventr T 10.00 22.30 21.50 21.95 21.20 21.95 -1.57 2089 0.44 14 -13.30 32.22 16.20
517320 Magnus Steel XT 10.00 138.76 145.69 145.69 145.69 145.69 4.99 1154 1.68 27 238.84 145.69 4.90
505523 Mah.Corp XT 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 418115 1.60 238 -19.00 0.67 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 327.30 321.40 323.70 316.35 320.70 -2.02 12541 40.11 553 23.34 428.35 278.73
523384 Mah.Ras.Apex B 10.00 50.07 52.95 52.95 50.68 51.15 2.16 20 0.01 6 7.04 78.28 37.80
500266 Mah.Scooter A1 10.00 13099.70 13150.00 13199.00 12990.90 13031.45 -0.52 168 21.93 105 41.58 18526.00 10499.60
500265 Mah.Seamless A1 5.00 643.70 639.85 649.10 638.10 645.00 0.20 9759 62.92 688 10.28 774.00 500.00
514450 Maha.Rubtech B 10.00 183.35 185.00 187.00 176.05 181.55 -0.98 342 0.62 20 21.16 272.39 154.10
513460 Mahalaxmi Sm Z 10.00 9.40 9.59 9.87 8.93 9.01 -4.15 904 0.08 18 14.77 11.50 7.58
544611 Mahamaya Lif M 10.00 173.80 173.80 178.00 173.00 177.35 2.04 15600 27.31 10 32.07 205.05 111.00
513554 Mahamaya St. T 10.00 909.35 870.00 887.85 866.25 873.40 -3.95 62 0.54 11 131.14 1061.85 235.00
531515 Mahan Inds. XT 10.00 10.06 10.06 10.06 10.06 10.06 0.00 445 0.04 14 -12.58 10.06 6.85
539957 Mahanagr Gas A1 10.00 1125.45 1133.15 1148.90 1115.00 1138.00 1.12 31190 353.99 2164 11.73 1586.00 902.00
526795 Mahasagar Tr ZP 10.00 6.06 5.78 5.78 5.76 5.76 -4.95 3600 0.21 5 5.59 7.95 4.44
539383 Mahaveer Inf Z 10.00 9.75 9.56 9.56 9.27 9.27 -4.92 204 0.02 6 -11.30 15.88 6.44
544701 MAHealthcare B 10.00 18.58 18.60 18.60 18.39 18.52 -0.32 18376 3.41 23 -- 22.10 17.20
523754 Mahindra EPC B 10.00 126.01 125.00 127.90 125.00 125.95 -0.05 4181 5.32 105 24.89 184.10 92.15
533088 Mahindra Hol B 10.00 272.70 277.10 277.10 265.00 268.20 -1.65 3406 9.25 268 53.64 381.55 225.05
540768 Mahindra Log B 10.00 432.00 429.55 436.00 425.95 432.45 0.10 8696 37.56 475 -174.38 436.85 246.72
542503 Mahip Inds. MT 10.00 20.59 19.57 21.50 19.57 21.50 4.42 20000 4.22 5 10.00 21.93 5.14
543874 Maiden Forg. M 10.00 87.50 86.50 86.50 86.50 86.50 -1.14 2000 1.73 2 57.28 96.85 63.52
590078 Maithan Allo B 10.00 1036.10 1030.45 1040.75 1011.00 1016.95 -1.85 1261 12.91 171 6.68 1265.00 831.50
513430 Maitri Enter XT 10.00 36.63 36.45 36.45 36.45 36.45 -0.49 1 0.00 1 145.80 44.70 19.65
500267 Majestic Aut X 10.00 318.85 319.00 322.00 309.05 321.30 0.77 1990 6.29 81 3.86 464.90 271.00
506919 Makers Lab. X 10.00 157.70 156.95 165.00 153.10 154.15 -2.25 8893 14.08 54 75.20 173.70 109.00
539400 Mallcom (I) B 10.00 1102.05 1105.00 1120.00 1076.45 1084.35 -1.61 675 7.44 36 12.65 1529.50 926.00
544351 Malpani Pipe M 10.00 61.50 59.55 59.55 59.05 59.05 -3.98 12800 7.60 5 8.61 87.90 57.00
532728 Malu Paper B 10.00 33.88 28.50 33.50 28.50 32.66 -3.60 614 0.20 12 -2.84 49.14 27.16
544318 Mamata Machi B 10.00 401.25 398.75 407.00 393.55 401.00 -0.06 6487 26.06 283 27.32 540.90 297.70
513269 Man Inds.(I) B 5.00 536.90 539.90 541.65 519.00 536.20 -0.13 52695 279.17 1703 21.41 545.50 250.00
533169 Man Infracon A1 2.00 97.30 97.01 97.01 94.50 96.15 -1.18 63143 60.46 1968 16.55 191.90 77.75
532932 Manaksia B 2.00 61.46 58.88 61.07 58.88 59.18 -3.71 1629 0.97 113 7.45 85.73 42.00
539045 Manaksia Alm T 1.00 31.35 31.76 31.76 30.51 31.25 -0.32 45260 14.09 46 32.55 68.28 21.06
539046 Manaksia C.M B 1.00 109.94 109.18 112.65 107.65 111.00 0.96 5223 5.76 143 29.13 182.80 84.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl B 1.00 70.91 66.00 70.79 66.00 66.56 -6.13 9732 6.58 127 17.24 77.52 44.21
500268 Manali Petro B 5.00 55.18 54.65 56.10 53.42 55.03 -0.27 41992 23.20 375 8.47 81.00 39.15
531213 Manap.Fin. A1 2.00 269.10 268.90 272.00 265.45 268.90 -0.07 147981 399.39 3231 55.79 320.95 222.55
544262 Manba Fin. B 10.00 111.90 112.00 115.45 108.60 109.35 -2.28 964 1.07 98 13.00 159.20 99.05
512595 Manbro Inds. XT 1.00 85.83 85.90 87.30 81.83 87.12 1.50 113105 97.18 475 363.00 99.40 36.38
505850 Mangal Cr.Fi B 10.00 169.15 173.45 180.00 168.85 170.30 0.68 8793 15.19 118 28.91 219.30 150.00
544492 Mangal Elect B 10.00 302.30 307.95 328.70 295.45 316.35 4.65 24885 78.54 610 19.71 573.95 206.20
544273 Mangal.Gl.En B 1.00 12.93 14.76 15.15 13.86 14.12 9.20 170508 24.47 946 10.31 18.50 9.51
539275 Mangal.Seeds X 10.00 140.35 140.30 140.30 139.00 139.80 -0.39 48 0.07 6 14.87 194.80 102.50
502157 Mangalam Cem B 10.00 915.45 915.45 923.70 903.80 906.35 -0.99 1300 11.85 91 30.91 939.30 679.80
532637 Mangalam Dru T 10.00 29.75 29.24 29.24 29.16 29.23 -1.75 7089 2.07 32 -1.50 94.80 22.70
537800 Mangalam I.F X 1.00 0.76 0.77 0.77 0.74 0.74 -2.63 5425374 40.54 1792 74.00 2.08 0.71
514418 Mangalam Org B 10.00 473.90 479.80 479.80 450.10 469.25 -0.98 2110 9.87 192 16.13 654.05 352.00
507938 Manipal Fin. P 10.00 22.60 23.73 23.73 23.73 23.73 5.00 200 0.05 2 94.92 23.73 9.50
543904 Mankind Phar A1 1.00 2123.20 2165.40 2175.00 2105.70 2143.60 0.96 6089 130.51 1149 49.74 2726.75 1909.90
544073 Manoj Cerami M 10.00 83.75 83.00 83.00 83.00 83.00 -0.90 1000 0.83 1 31.44 228.45 60.00
544400 Manoj Jewel M 10.00 47.00 48.15 48.50 47.00 47.00 0.00 6000 2.87 3 13.24 59.52 37.00
543995 Manoj Vaibh B 10.00 179.00 183.20 183.20 175.35 176.70 -1.28 618 1.10 68 7.60 280.80 128.50
540396 Manomay Tex B 10.00 219.20 219.00 234.55 213.50 231.75 5.73 6432 14.45 330 23.27 279.60 154.00
541974 Manorama Ind A1 2.00 1415.15 1427.60 1428.40 1375.40 1386.60 -2.02 4351 61.26 455 38.66 1774.00 1011.05
530537 Manraj Hsg.F X 10.00 35.87 35.87 35.90 34.08 34.08 -4.99 94 0.03 17 -36.26 61.85 34.08
511758 Mansi Financ X 10.00 73.29 73.29 75.00 70.01 74.10 1.11 105 0.08 7 6.17 111.95 48.55
511577 Mantra Cap. X 10.00 15.39 15.00 16.00 15.00 16.00 3.96 482 0.07 5 -4.46 23.30 12.48
505324 Manugraph (I B 2.00 14.00 13.75 14.00 13.75 13.94 -0.43 263 0.04 8 -3.84 25.70 9.25
509762 Mapro Inds. X 10.00 50.67 50.50 50.65 48.14 48.31 -4.66 1257 0.61 25 127.13 96.65 43.32
521018 Maral Overs B 10.00 44.98 44.46 45.62 44.46 45.00 0.04 291 0.13 142 -18.15 85.00 34.50
503101 Marathon Nex B 5.00 489.15 492.20 492.20 477.00 478.00 -2.28 2350 11.40 105 15.23 774.55 368.40
531281 Marble City X 5.00 97.62 102.89 102.89 96.75 99.65 2.08 14152 13.99 131 25.36 200.80 86.15
544437 Marc Loire F MT 10.00 46.75 44.80 49.05 44.80 49.05 4.92 2400 1.13 2 7.40 83.00 34.00
513544 Mardia Samyg X 10.00 79.65 78.06 78.06 78.06 78.06 -2.00 1166 0.91 13 557.57 123.40 9.20
540254 Marg Techno X 10.00 24.82 24.00 25.99 23.75 25.87 4.23 13 0.00 4 63.10 52.10 18.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500206 Margo Fin. X 10.00 66.20 76.65 76.65 61.90 68.98 4.20 766 0.52 32 209.03 96.20 54.00
531642 Marico A1 1.00 757.05 758.00 763.90 754.15 760.45 0.45 27182 206.64 2448 57.61 813.10 680.05
531503 Maris Spin. X 10.00 28.39 27.20 28.39 27.20 28.39 0.00 106 0.03 5 -47.32 45.45 23.60
526891 Market Creat X 10.00 13.50 13.00 13.60 13.00 13.00 -3.70 853 0.11 4 -27.66 16.39 10.00
543364 Markoline P B 10.00 151.75 151.75 153.75 150.05 151.85 0.07 58200 88.28 758 12.42 187.55 120.25
524404 Marksans Ph. A1 1.00 179.55 179.00 179.00 175.35 176.85 -1.50 38285 67.88 1159 22.25 270.60 156.00
517467 Marsons B 1.00 167.25 171.45 173.30 163.15 164.55 -1.61 147399 247.77 1342 86.61 231.50 121.00
523566 Martin Burn X 10.00 45.95 46.00 46.00 45.95 45.95 0.00 207 0.10 4 4.11 77.00 36.11
531319 Maruti Globa X 10.00 41.00 37.63 42.10 37.63 41.00 0.00 3241 1.33 43 -23.30 88.02 26.51
531540 Maruti Infra XT 2.00 12.37 12.50 12.50 12.00 12.05 -2.59 9856 1.20 87 -172.14 17.10 6.57
543464 Maruti Inter MT 10.00 60.99 57.95 64.03 57.95 63.71 4.46 265000 158.12 135 245.04 73.50 24.10
532500 Maruti Suzuk A1 5.00 13452.25 13492.60 13531.95 13327.55 13445.95 -0.05 17560 2357.27 3849 28.31 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 317.60 315.25 318.20 313.50 315.35 -0.71 3192 10.07 198 16.32 354.95 254.50
523704 Mastek A1 5.00 1744.90 1719.90 1719.90 1666.00 1684.45 -3.46 13881 233.80 1289 12.93 2817.75 1334.00
511768 Master Trust B 1.00 77.94 79.00 79.03 76.12 76.40 -1.98 4797 3.71 42 8.20 172.40 56.00
511688 Mathew Easow XT 10.00 12.80 13.44 13.44 13.44 13.44 5.00 2 0.00 1 122.18 13.44 10.88
540704 Matrimony.co B 5.00 445.90 420.00 452.25 420.00 436.30 -2.15 285 1.25 57 28.82 589.00 363.30
539219 Mauria Udyog X 1.00 9.90 10.09 10.09 9.30 9.57 -3.33 37964 3.67 113 4.86 20.95 7.39
523371 Mawana Sugar B 10.00 104.34 105.40 106.78 102.62 104.56 0.21 12085 12.67 319 11.39 111.80 75.00
544008 Max Estates B 10.00 390.20 383.60 392.50 381.20 387.40 -0.72 4536 17.53 271 181.88 563.70 305.55
500271 Max Fin.Serv A1 2.00 1682.00 1703.05 1703.05 1656.40 1689.00 0.42 14938 250.63 1313 411.95 1891.35 1214.95
543220 Max Health A1 10.00 1006.90 1006.90 1021.50 1002.70 1010.35 0.34 31505 318.51 1378 69.30 1314.30 903.50
534338 Max heights X 10.00 12.22 12.84 12.89 12.05 12.46 1.96 845 0.11 25 62.30 20.30 10.36
543223 Max India B 10.00 154.10 157.30 160.00 147.50 149.00 -3.31 3251 4.95 228 -5.27 242.40 121.00
521167 Maxgrow( I) XT 5.00 38.91 38.00 40.50 38.00 39.66 1.93 36982 14.81 155 0.49 73.36 7.50
540401 Maximus Intl X 1.00 9.87 10.00 10.00 9.70 9.81 -0.61 11525 1.14 98 14.64 13.00 8.00
531221 Mayur Floor. X 10.00 10.27 10.78 10.78 10.78 10.78 4.97 1026 0.11 2 -4.28 20.39 8.47
531680 Mayur Leathr X 10.00 23.37 22.78 22.78 22.21 22.78 -2.52 147 0.03 6 10.60 29.63 10.10
522249 Mayur Uniq. B 5.00 573.60 582.35 582.35 569.00 571.05 -0.44 2233 12.86 271 14.44 629.30 447.50
543237 Mazagon Dock A1 5.00 2618.30 2620.60 2670.00 2577.35 2620.85 0.10 274148 7205.86 18345 43.93 3778.00 2057.40
523792 Mazda B 2.00 210.00 210.95 214.00 208.35 212.30 1.10 967 2.04 89 15.90 337.90 159.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533152 MBL Infra T 10.00 26.95 26.27 26.27 25.65 25.65 -4.82 4477 1.17 31 -6.35 52.90 17.50
532654 McLeod Russ T 5.00 52.84 55.48 55.48 53.05 55.48 5.00 407831 225.73 487 -2.57 68.73 28.70
544088 Medi Assist A1 5.00 369.60 366.45 377.20 366.45 369.15 -0.12 9865 36.51 497 37.25 594.40 293.39
523144 Medi Caps X 10.00 29.85 28.75 30.99 28.75 30.88 3.45 735 0.23 20 -8.82 46.99 21.00
512267 Media Matrix B 1.00 10.63 10.55 11.23 10.41 10.63 0.00 54391 5.91 191 212.60 18.54 7.86
503685 Media.Gl.Ent Z 10.00 16.10 15.33 16.18 15.33 15.90 -1.24 359 0.06 9 -9.30 26.90 14.65
531146 Medicamen Bi B 10.00 258.50 259.05 272.10 258.50 267.20 3.37 6938 18.68 318 38.50 486.25 220.00
539938 Medico Inter X 10.00 29.00 29.50 30.00 27.00 27.26 -6.00 6182 1.71 69 -19.75 43.00 25.39
540937 Medico Remed B 2.00 41.24 42.00 42.00 40.18 40.19 -2.55 1560 0.64 57 28.71 60.70 31.00
543427 Medplus Heal A1 2.00 877.50 890.95 890.95 862.70 869.85 -0.87 1602 14.06 180 50.46 1052.05 731.95
540519 Meera Inds. T 5.00 59.68 60.88 62.40 58.41 61.55 3.13 159278 97.16 357 72.41 62.40 27.00
544632 Meesho B 1.00 163.65 164.20 165.70 159.60 162.50 -0.70 182694 296.02 2184 -18.81 254.65 125.70
531176 Mefcom Capit X 2.00 11.62 11.50 12.00 11.40 11.75 1.12 3821 0.45 35 -41.96 19.98 8.50
531417 Mega Corpn. X 1.00 3.41 3.54 3.54 3.14 3.16 -7.33 406091 13.16 481 63.20 3.54 1.95
539767 Mega Nirman X 10.00 40.52 40.52 42.90 39.69 39.86 -1.63 1295 0.52 11 797.20 50.45 16.16
541352 Megastar Fds B 10.00 291.50 287.00 293.00 287.00 291.00 -0.17 991 2.88 60 39.38 311.90 181.00
543331 Meghmani Org B 1.00 53.64 53.10 53.80 52.12 52.48 -2.16 81903 43.21 611 33.01 106.03 36.40
538668 Meghna Infra B 10.00 620.95 631.85 631.85 603.85 619.25 -0.27 51582 317.81 544 183.75 655.00 413.32
539012 Megri Soft X 10.00 85.13 85.13 88.41 83.43 87.40 2.67 44 0.04 7 52.65 152.95 59.05
540730 Mehai Techn. X 1.00 1.56 1.68 1.71 1.60 1.71 9.62 8272434 140.00 1650 21.38 13.35 1.12
511738 Mehta Secur. X 10.00 34.00 32.30 32.50 32.30 32.30 -5.00 209 0.07 5 71.78 54.00 32.30
544472 Mehul Colour M 10.00 62.50 63.00 63.00 63.00 63.00 0.80 4800 3.02 3 12.09 92.50 48.00
531127 Mena Mani In XT 1.00 9.46 9.46 9.46 9.21 9.21 -2.64 530 0.05 3 -307.00 10.36 4.95
523828 Menon Bearin B 1.00 125.90 126.30 126.55 122.70 124.50 -1.11 2364 2.94 146 22.43 145.20 95.91
531727 Menon Piston X 1.00 58.40 59.00 59.00 56.00 58.11 -0.50 8091 4.62 111 11.67 71.85 46.16
539126 MEP Infrast. Z 10.00 0.92 0.93 0.93 0.93 0.93 1.09 56817 0.53 8 -0.06 2.90 0.85
538942 Mercantile V X 10.00 23.00 23.00 25.50 22.00 23.62 2.70 741 0.17 64 21.09 36.78 17.50
531357 Mercury EV-T X 1.00 35.39 35.70 36.74 34.00 34.32 -3.02 497810 176.06 1948 118.34 76.93 20.00
538964 Mercury Lab X 10.00 756.05 770.05 770.05 752.25 755.00 -0.14 13 0.10 9 19.20 976.00 700.00
512415 Mercury Trad X 10.00 6.34 6.65 6.65 6.65 6.65 4.89 51752 3.44 102 -1.59 22.26 4.17
544441 Meta Infotec M 10.00 92.81 92.99 92.99 88.17 88.17 -5.00 16000 14.25 19 11.48 250.00 53.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531810 Metal Coatin X 10.00 53.05 53.00 57.00 52.74 53.50 0.85 114 0.06 10 10.90 84.80 45.55
544637 Methodhub So M 10.00 85.37 86.96 87.80 85.00 85.15 -0.26 10800 9.27 17 13.96 171.95 63.00
543426 Metro Brands A1 5.00 1069.00 1080.00 1100.00 1057.90 1064.20 -0.45 3018 32.52 396 74.52 1340.00 883.40
500159 Metroglobal X 10.00 135.10 137.00 140.00 127.50 130.05 -3.74 3761 5.10 90 15.84 151.00 95.00
542650 Metropolis H A1 2.00 470.80 470.80 477.00 463.80 475.60 1.02 7235 34.03 378 58.64 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 47.96 50.35 50.35 50.35 50.35 4.98 750 0.38 1 1007.00 153.44 47.30
531613 Meyer Appare XT 3.00 2.57 2.50 2.50 2.45 2.45 -4.67 5500 0.14 8 -24.50 3.49 1.43
526622 MFL India X 1.00 0.45 0.44 0.45 0.43 0.44 -2.22 325810 1.44 265 11.00 0.66 0.35
513721 MFS Intercor XT 10.00 13.36 13.36 14.02 13.36 14.02 4.94 3683 0.50 19 -20.32 18.97 10.71
532850 MIC Electron B 2.00 42.75 43.65 43.65 41.22 41.33 -3.32 68985 28.89 588 105.97 82.82 30.00
526251 Mid East Por X 10.00 24.90 24.80 25.50 23.10 25.50 2.41 103100 26.29 25 8.23 31.31 13.85
500277 Mid India In X 10.00 7.04 7.40 7.40 6.24 6.42 -8.81 2652 0.17 25 -107.00 12.00 5.22
544587 Midwest B 5.00 1375.00 1375.05 1405.25 1321.00 1349.60 -1.85 1558 21.37 237 39.87 1856.60 1048.65
526570 Midwest Gold T 10.00 4313.30 4201.00 4428.95 4200.00 4228.85 -1.96 1532 65.39 247 10843.21 5900.00 380.60
538895 Mihika Inds. X 10.00 13.17 13.25 14.50 13.25 13.98 6.15 9746 1.36 37 -20.87 29.60 7.11
541337 Milestone Fr MT 10.00 29.98 29.97 30.05 28.50 30.03 0.17 39000 11.44 12 88.32 31.66 3.95
531338 Milestone Gl X 10.00 17.01 17.01 17.01 17.01 17.01 0.00 1 0.00 1 17.01 31.05 16.20
511018 Milgrey Fin X 10.00 63.90 64.50 64.50 62.00 62.87 -1.61 52923 33.28 210 108.40 145.50 38.15
507621 Milkfood XT 5.00 69.59 70.00 70.00 66.12 66.19 -4.89 5978 4.03 66 -29.29 90.00 43.99
511187 Millennium O X 1.00 1.50 1.52 1.52 1.52 1.52 1.33 200 0.00 1 -152.00 2.88 1.30
522235 Minal Inds. X 2.00 2.54 2.55 2.62 2.44 2.46 -3.15 4045 0.10 58 123.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.65 1.60 1.60 1.38 1.49 -9.70 6110 0.09 18 3.47 2.40 1.20
538962 Minda Corp. A1 2.00 532.75 541.90 546.60 523.00 538.25 1.03 26615 143.63 1186 44.74 644.35 445.25
543217 MindSpace B IF 10.00 471.64 470.60 474.62 466.02 469.90 -0.37 7123 33.49 643 2043.04 511.57 373.55
517344 Mindteck B 10.00 213.05 215.00 215.00 202.65 206.45 -3.10 7084 14.59 275 23.43 307.00 146.00
523373 Mini Diamond X 2.00 19.40 19.29 19.49 18.41 18.65 -3.87 236064 44.72 621 49.08 43.60 14.50
532164 Minolta Fina Z 1.00 1.50 1.51 1.51 1.51 1.51 0.67 881 0.01 5 -4.58 1.66 1.00
505797 Mipco Seam. XT 10.00 25.54 24.27 24.27 24.27 24.27 -4.97 450 0.11 4 809.00 35.52 22.00
544007 Mir.AlphaETF B 10.00 25.38 25.58 25.58 25.13 25.38 0.00 29568 7.54 62 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.49 22.84 22.84 22.32 22.48 -0.04 167419 37.71 476 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 49.67 49.91 49.91 49.39 49.49 -0.36 37056 18.38 119 -- 51.81 42.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544377 MIRAE BEW200 B 10.00 13.31 13.37 13.41 13.37 13.37 0.45 710 0.09 5 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 43.17 42.78 43.18 42.78 43.05 -0.28 1451 0.62 14 -- 51.00 37.90
543291 Mirae Fang B 10.00 175.50 175.90 175.90 175.61 175.90 0.23 12636 22.23 355 -- 178.78 109.30
543414 Mirae HS Tec B 10.00 23.53 24.10 24.37 24.01 24.37 3.57 65063 15.81 321 -- 30.37 20.78
544006 Mirae IT ETF B 10.00 33.49 33.40 33.48 33.10 33.22 -0.81 6243 2.08 135 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1081.58 1081.58 1084.00 1080.97 1081.72 0.01 13935 150.73 266 -- 1084.00 1028.41
544604 Mirae NEnerg B 10.00 39.08 39.67 39.99 38.80 39.34 0.67 174790 68.65 1254 -- 39.99 32.35
543944 MIRAE Nif.Bn B 400.00 574.77 574.77 579.08 573.25 573.27 -0.26 744 4.28 175 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 89.15 89.45 90.58 89.38 89.61 0.52 7327 6.56 28 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 263.51 262.96 264.29 262.01 263.02 -0.19 27542 72.48 369 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.44 26.75 27.60 26.75 27.49 0.18 15693 4.30 95 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 158.00 161.95 161.95 156.41 158.20 0.13 4236 6.71 45 -- 162.25 132.90
544268 MIRAE NMetal B 10.00 12.95 13.27 13.27 12.76 12.92 -0.23 506876 65.34 661 -- 13.27 8.32
544605 Mirae NSMCap B 10.00 16.48 16.80 16.80 16.26 16.38 -0.61 128149 20.99 198 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 74.44 74.60 74.60 74.44 74.60 0.21 14368 10.70 157 -- 74.60 46.40
543999 MIRAE Sensex A1 10.00 80.51 79.38 80.96 79.33 80.37 -0.17 2307 1.86 66 -- 88.30 73.45
543922 MIRAE Silver E 10.00 241.67 241.35 245.23 240.75 241.03 -0.26 13814 33.41 1713 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 146.63 148.62 150.29 145.88 146.84 0.14 52074 76.33 952 -- 173.24 89.65
544401 MiraeN50EW B 10.00 327.42 326.80 328.45 324.96 327.90 0.15 17 0.06 7 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 11.11 11.10 11.17 11.01 11.12 0.09 25185 2.81 25 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.63 32.01 32.96 31.06 31.27 -1.14 82016 26.23 456 -44.04 37.47 12.05
543246 MirN100ESG B 17.50 41.68 41.71 41.88 41.51 41.66 -0.05 854 0.36 17 -- 44.98 37.65
543858 MirN100LV30 B 100.00 203.32 202.86 203.50 202.86 203.50 0.09 2225 4.52 3 -- 216.65 188.22
544241 MirN500Multi B 10.00 16.09 15.94 16.14 15.90 15.99 -0.62 14039 2.25 45 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.82 29.46 29.99 29.40 29.85 0.10 19246 5.72 173 -- 33.22 26.28
543946 MirNif1DLiq. B 1000.00 1000.00 995.00 1000.01 990.00 1000.00 0.00 136423 1363.64 198 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 722.87 715.00 728.91 715.00 722.54 -0.05 2512 18.12 162 -- 728.91 617.16
544130 MirNS250MQ10 B 10.00 43.98 43.95 44.05 43.51 43.64 -0.77 99577 43.58 574 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.77 34.40 34.40 33.24 33.46 -0.92 5321 1.78 97 55.77 43.85 24.78
544015 Mish Designs M 10.00 42.09 44.19 44.19 44.19 44.19 4.99 1000 0.44 2 23.02 95.37 32.61
539220 Mishka Exim X 10.00 40.71 40.00 40.00 39.30 39.35 -3.34 691 0.28 5 40.57 56.39 24.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541195 Mishra Dhatu A1 10.00 368.90 370.50 395.00 364.35 378.60 2.63 159556 611.29 3602 64.61 468.40 266.70
539594 Mishtann Foo X 1.00 4.77 4.87 4.90 4.67 4.70 -1.47 1117608 52.94 2028 1.48 7.80 2.97
523782 Mitshi India X 10.00 16.63 15.60 16.89 15.60 15.63 -6.01 5245 0.83 16 24.42 17.48 11.51
540078 Mitsu Chem P X 10.00 98.18 97.00 98.95 97.00 98.82 0.65 3823 3.77 51 11.74 127.80 80.30
544575 Mittal Sect. M 10.00 34.17 34.17 36.39 34.17 35.52 3.95 14000 5.00 13 2.66 114.40 22.63
522036 Miven Machin X 10.00 65.56 65.00 65.00 65.00 65.00 -0.85 171 0.11 1 -30.95 103.85 58.90
531537 Mizzen Ventu XT 10.00 165.50 165.50 165.50 158.00 158.30 -4.35 3291 5.35 8 239.85 312.65 85.50
538890 MK Exim (I) X 10.00 64.96 66.00 66.00 64.00 65.31 0.54 33630 21.94 165 32.82 94.98 39.88
543919 MK Proteins B 1.00 5.28 5.42 5.42 5.10 5.35 1.33 22811 1.21 228 23.26 9.75 3.80
514238 MK Ventures X 10.00 995.40 1020.00 1020.00 980.00 993.30 -0.21 399 3.99 40 78.96 1890.05 732.00
522241 MM Forgings B 10.00 463.25 467.35 497.50 460.00 486.35 4.99 6552 31.63 413 27.11 500.00 276.05
509196 MM Rubber X 2.00 73.08 70.01 74.10 70.00 74.10 1.40 469 0.34 12 -32.36 105.00 54.00
513377 MMTC A1 1.00 68.32 68.99 68.99 66.17 66.80 -2.22 402948 269.96 2378 37.95 88.20 50.06
590146 MO Gold ETF E 10.00 149.07 148.15 150.23 148.06 149.84 0.52 1464 2.18 66 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.62 51.62 52.20 51.37 51.63 0.02 18079 9.36 168 -- 53.16 44.56
590152 MO NDefence B 10.00 96.80 95.85 97.26 93.70 96.14 -0.68 267654 258.04 1389 -- 97.26 78.05
590149 MO Nifty CM B 10.00 53.21 53.93 54.05 52.51 52.65 -1.05 94144 50.03 275 -- 54.05 42.36
590153 MO Nifty500 B 10.00 23.29 23.87 23.87 23.27 23.35 0.26 22006 5.14 149 -- 24.80 20.83
590150 MO NRealty B 10.00 78.63 78.05 78.70 77.20 78.24 -0.50 43607 34.02 331 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.47 16.55 16.60 16.28 16.43 -0.24 106832 17.52 167 -- 19.38 14.17
590147 MO Silver ET E 10.00 245.57 243.10 246.61 243.10 244.97 -0.24 998 2.45 119 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1225.00 1225.00 1225.00 1165.05 1189.85 -2.87 1262 15.03 54 81.50 1500.00 625.00
503772 Modella Wool X 10.00 70.01 73.50 73.51 73.50 73.51 5.00 1026 0.75 12 -31.82 74.75 52.50
539762 Modern Convt X 10.00 43.16 44.60 44.71 42.02 43.64 1.11 51846 22.64 297 3.86 49.90 24.80
519287 Modern Dairy X 10.00 36.70 37.50 38.00 36.01 36.83 0.35 14032 5.27 73 4.67 60.90 30.00
515008 Modern Insul X 10.00 294.05 295.00 308.75 285.35 308.75 5.00 192461 585.65 1131 22.52 308.75 85.01
517336 Modern Malle P 1.00 33.75 35.43 35.43 35.43 35.43 4.98 1800 0.64 6 19.36 35.43 1.65
509760 Modern Share X 10.00 29.03 29.00 30.64 28.50 29.68 2.24 1144 0.34 28 41.22 53.00 24.70
513303 Modern Steel X 10.00 13.60 13.60 13.60 12.65 12.96 -4.71 4835 0.63 59 3.61 21.70 10.35
519003 Modi Natural B 10.00 359.45 355.70 364.30 355.40 359.30 -0.04 1478 5.35 84 12.34 609.90 261.00
500890 Modi Rubber B 10.00 129.25 122.00 129.75 122.00 127.40 -1.43 2308 2.94 53 20.35 167.80 100.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543539 Modi's Navni B 10.00 325.30 334.00 346.45 330.00 335.60 3.17 2399 8.16 132 1766.32 408.00 225.30
503776 Modipon X 10.00 43.25 45.41 45.41 41.20 41.25 -4.62 187 0.08 7 -103.13 52.00 27.90
506261 Modison B 1.00 146.75 153.90 153.90 144.95 145.95 -0.55 2510 3.68 143 10.26 197.00 109.00
504273 Modulex Cons Z 10.00 18.97 19.10 19.90 18.90 19.74 4.06 9217 1.79 34 -9.92 30.43 17.00
531453 Mohit Inds. B 10.00 23.89 23.89 28.00 23.30 24.00 0.46 3599 0.90 20 -26.67 42.55 17.50
530169 Mohit Paper X 10.00 30.50 30.50 31.25 30.50 30.50 0.00 1022 0.32 10 6.57 38.80 23.75
532140 Mohite Inds X 1.00 2.63 2.52 2.87 2.52 2.67 1.52 55588 1.48 103 19.07 4.63 1.81
533286 MOIL A1 10.00 327.60 329.95 329.95 320.15 321.05 -2.00 43227 140.28 823 88.20 405.50 242.65
533080 Mold-Tek Pac B 5.00 554.30 550.00 560.15 547.05 553.35 -0.17 8948 49.66 425 28.88 890.00 453.80
526263 Mold-Tek Tec B 2.00 140.50 144.95 144.95 135.50 136.05 -3.17 5894 8.10 308 62.70 220.05 101.30
511551 Monarch NetW B 10.00 300.45 297.50 298.35 290.30 293.10 -2.45 425 1.25 49 14.49 398.60 238.75
544453 Monarch Surv M 10.00 260.80 260.80 260.80 248.10 248.50 -4.72 33600 84.27 34 11.73 435.00 165.00
535910 Money Mast.L B 1.00 0.73 0.73 0.73 0.70 0.71 -2.74 206310 1.45 84 10.14 1.80 0.55
538446 MoneyBoxx Fi B 10.00 77.12 72.55 77.10 72.55 73.11 -5.20 4457 3.34 209 -116.05 123.00 46.10
544451 Monika Alcob M 10.00 254.10 253.00 253.00 252.05 252.60 -0.59 1600 4.04 4 23.45 345.20 220.00
532723 Monnet Proj X 10.00 35.95 36.80 39.25 36.80 37.10 3.20 2292 0.86 27 -4.04 60.62 29.42
505343 Monotype (I) X 1.00 0.48 0.48 0.49 0.44 0.47 -2.08 2043521 9.61 687 5.22 0.83 0.37
538836 Monte Carlo B 10.00 566.70 566.70 567.90 555.00 566.10 -0.11 282 1.59 54 12.14 865.00 465.00
530167 Moongipa Cap X 10.00 16.16 16.50 16.50 15.55 16.14 -0.12 464 0.07 13 12.23 24.70 12.00
511549 Morarka Fin. X 10.00 54.90 55.00 55.00 54.00 54.90 0.00 3859 2.12 30 13.36 138.15 42.11
500288 Morepen Lab A1 2.00 41.92 42.44 42.44 40.80 41.35 -1.36 378954 157.75 1369 22.85 70.40 33.44
526237 Morgan Ventu X 10.00 51.56 61.45 61.45 53.00 53.52 3.80 5620 3.09 56 6.51 126.90 35.00
532407 Moschip Tech A1 2.00 197.90 200.55 203.95 193.95 197.65 -0.13 259389 516.29 3127 106.26 288.00 144.55
543563 MOSt Health B 10.00 44.23 44.78 44.78 43.95 44.24 0.02 2504 1.11 31 -- 47.83 40.75
590115 MOST M50ETF B 7.00 254.24 249.65 255.62 249.65 254.98 0.29 612 1.54 20 -- 277.45 230.20
536960 MOST Mid100 B 10.00 64.46 62.84 64.83 62.84 64.32 -0.22 91642 58.96 536 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 62.25 62.38 62.82 62.01 62.21 -0.06 6693 4.17 47 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 286.78 287.47 287.47 279.70 285.26 -0.53 147996 422.22 3511 -- 287.47 163.54
543437 MOST NasdQ50 B 10.00 122.73 123.24 123.24 123.24 123.24 0.42 4642 5.72 58 -- 123.24 67.27
543576 MOStBSEEnVal B 10.00 118.61 119.84 119.84 116.73 118.27 -0.29 22888 26.99 274 -- 128.96 93.95
543501 MotBSELowVol B 2.00 36.54 35.62 36.83 35.62 36.32 -0.60 52 0.02 11 -- 41.50 33.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544623 Mother Nutri M 10.00 165.00 175.00 175.00 175.00 175.00 6.06 1200 2.10 1 33.91 186.00 118.40
543498 Motherson W A1 1.00 39.55 39.58 39.75 38.60 39.15 -1.01 820542 321.33 4263 41.65 53.55 32.02
532892 Motilal Oswl A1 1.00 815.95 815.15 828.80 800.85 807.60 -1.02 193005 1576.17 7727 24.00 1097.00 616.05
544053 Motisons Jew B 1.00 14.25 14.30 14.34 13.88 13.92 -2.32 109081 15.39 242 21.09 24.01 10.63
501343 Motor&Gen.Fi B 5.00 25.61 25.65 28.06 25.65 26.04 1.68 6269 1.68 125 76.59 31.85 16.63
506543 MP Agro Ind XT 10.00 10.08 10.28 10.58 9.58 10.30 2.18 3028 0.31 34 147.14 13.33 8.23
526299 Mphasis A1 10.00 2461.95 2477.45 2477.45 2405.25 2415.65 -1.88 3610 87.83 691 25.62 3035.15 2033.65
500450 MPIL Corp. X 10.00 458.00 479.95 480.90 435.15 470.00 2.62 36 0.17 7 -12.82 691.00 324.70
544553 MPK Steels M 10.00 120.30 121.25 122.00 120.00 122.00 1.41 19200 23.29 12 20.54 152.80 72.65
526143 MPL Plastics X 10.00 6.20 6.30 6.45 6.30 6.37 2.74 3696 0.24 15 -16.76 11.90 5.28
532440 MPS B 10.00 1812.85 1813.50 1813.50 1722.35 1729.40 -4.60 1446 25.39 337 17.08 2979.00 1340.00
540809 MRC Agrotech B 10.00 31.81 31.01 33.00 31.01 32.07 0.82 115017 36.90 354 110.59 54.50 10.46
500290 MRF A1 10.00 139772.65 139885.00 140347.40 138511.50 139281.55 -0.35 254 354.60 237 26.48 162977.20 99251.50
543262 MRP Agro M 10.00 90.00 90.99 90.99 90.99 90.99 1.10 1000 0.91 1 18.53 143.00 77.70
500109 MRPL A1 10.00 183.20 184.05 184.70 179.10 180.00 -1.75 418834 757.06 3772 14.48 214.95 119.35
512065 Mrugesh Trad XT 1.00 21.30 21.72 21.72 21.72 21.72 1.97 323 0.07 1 -41.77 21.72 0.48
544695 Msafe Equip. M 10.00 131.80 132.00 135.30 129.00 129.80 -1.52 38000 49.88 36 20.34 151.20 102.00
532650 MSP Steel B 10.00 35.58 34.51 36.17 34.51 35.79 0.59 148298 53.08 459 -23.86 41.25 23.56
508922 MSR (I) Z 5.00 5.81 5.70 5.70 5.70 5.70 -1.89 38367 2.19 184 -63.33 7.52 2.23
542597 MSTC B 10.00 472.05 472.20 472.20 454.30 456.10 -3.38 16430 75.85 769 14.82 581.75 362.00
534312 MT Educare T 10.00 1.40 1.43 1.43 1.43 1.43 2.14 832 0.01 7 -0.53 2.58 1.18
543270 MTAR Tech A1 10.00 4844.15 4867.95 5044.85 4832.95 4944.55 2.07 21248 1049.48 2919 239.68 5078.00 1350.25
500108 MTNL B 10.00 33.37 33.46 33.47 32.00 32.26 -3.33 259486 84.67 1279 -0.56 58.00 20.30
542774 Mufin Green B 1.00 113.20 114.80 120.00 114.38 116.36 2.79 45121 53.04 366 101.18 126.15 65.00
500460 Mukand B 10.00 136.00 135.55 136.00 133.00 134.20 -1.32 3445 4.63 347 32.26 160.85 95.80
523832 Mukat Pipes XT 5.00 15.32 15.02 15.02 15.02 15.02 -1.96 248 0.04 4 -35.76 33.61 11.80
530341 Mukesh Babu X 10.00 114.00 112.50 118.00 112.50 118.00 3.51 105 0.12 6 15.90 149.95 92.95
544135 Mukka Prot. B 1.00 24.12 25.20 25.20 23.55 23.63 -2.03 22561 5.36 148 16.07 34.07 18.32
535204 Mukta Agri. X 10.00 2.99 2.99 2.99 2.90 2.90 -3.01 1312 0.04 14 58.00 3.90 2.11
532357 Mukta Arts B 5.00 47.80 47.80 47.80 47.70 47.70 -0.21 106 0.05 6 -7.04 94.50 37.00
501477 Muller & Phi X 10.00 220.00 219.00 219.00 214.00 214.00 -2.73 7 0.02 5 -70.86 377.00 188.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534091 Multi Com.Ex A1 2.00 2855.45 2869.00 2895.10 2845.60 2858.55 0.11 160422 4617.84 8365 77.78 2903.05 1120.20
526169 Multibase(I) X 10.00 206.65 209.00 209.00 197.00 201.95 -2.27 9239 18.71 271 20.38 308.35 156.00
538743 Mundunuru X 2.00 13.53 14.20 14.20 14.20 14.20 4.95 6298 0.89 29 142.00 21.05 4.43
520059 Munjal Auto B 2.00 81.36 83.39 83.39 80.25 80.51 -1.04 1857 1.50 96 16.53 114.60 67.10
520043 Munjal Showa B 2.00 128.00 130.10 131.85 129.75 130.75 2.15 3351 4.39 214 16.96 162.55 106.30
511401 Munoth Commn X 10.00 6.27 5.96 5.96 5.96 5.96 -4.94 40173 2.39 20 -149.00 18.95 5.65
531821 Munoth Fin. X 10.00 21.95 23.04 23.04 23.04 23.04 4.97 1 0.00 1 -16.00 69.95 16.39
515037 Murd.Ceram B 10.00 33.09 33.91 33.91 32.71 32.76 -1.00 829 0.27 21 15.90 51.00 23.66
540366 Music Broadc T 2.00 6.33 6.15 6.43 6.13 6.20 -2.05 1799 0.11 19 -4.92 12.35 4.35
511766 Muthoot Cap B 10.00 211.00 212.00 216.45 206.60 206.80 -1.99 2161 4.54 101 27.83 366.70 176.40
533398 Muthoot Fin. A1 10.00 3570.65 3550.00 3584.15 3510.00 3532.05 -1.08 9489 336.15 1581 16.26 4149.00 2028.10
544055 Muthoot Micr B 10.00 176.70 179.55 179.55 172.00 172.45 -2.41 4700 8.25 208 -9.74 210.00 124.25
538862 My Money Sec X 10.00 45.00 48.00 48.00 41.01 47.49 5.53 681 0.32 20 -87.94 54.90 22.21
506734 Mys.Petrochm X 10.00 94.18 98.00 98.00 93.10 94.40 0.23 2070 1.97 21 1180.00 132.00 75.11
535205 Mystic Elect X 10.00 3.54 3.54 3.70 3.35 3.64 2.82 4375 0.16 50 8.47 5.00 2.67