ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

M Companies Traded as on 27/03/2020

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

500520	M&M	A1	5.00	287.50	299.60	304.90	281.00	295.65	2.83	251035	731.20	5547	15.59	695.50	245.80

532720	M&M Financ	A1	2.00	162.85	171.25	182.30	159.00	161.05	-1.11	567297	984.94	6970	6.50	442.40	142.44

515093	Maadhav Gran	B	10.00	18.85	18.50	18.50	18.50	18.50	-1.86	300	0.06	1	11.14	45.05	17.65

532906	Maan Alum	B	10.00	26.95	26.95	28.85	26.95	28.85	7.05	23	0.01	4	2.20	104.75	23.65

507836	Mac Charles	X	10.00	190.95	208.95	208.95	200.00	208.00	8.93	46	0.09	6	20.27	451.95	167.20

541973	Mac Hotels	M	10.00	57.00	68.00	68.00	68.00	68.00	19.30	1500	1.02	1	49.64	120.00	48.00

523248	Machino Plas	X	10.00	45.25	47.50	47.50	47.50	47.50	4.97	337	0.16	10	-4.80	138.00	45.25

539894	Madhav Infra	X	10.00	207.60	210.00	210.00	197.25	197.25	-4.99	1142	2.33	13	24.94	260.00	165.95

531497	Madhucon Prj	B	1.00	1.72	1.70	1.72	1.64	1.68	-2.33	7750	0.13	55	-0.04	10.91	1.64

590134	Madras Fert.	B	10.00	11.03	11.83	12.32	11.60	11.81	7.07	25068	3.01	96	-1.57	31.55	8.86

538401	Maestros Ele	X	10.00	62.00	64.80	65.00	63.50	63.50	2.42	600	0.39	8	75.60	80.05	37.54

500264	Mafatlal Ind	X	10.00	65.20	61.35	66.95	61.35	66.20	1.53	136	0.09	11	-0.80	118.00	51.20

540650	Magadh Sugar	B	10.00	58.60	61.50	61.50	60.50	61.05	4.18	4976	3.04	32	1.39	150.00	54.00

538891	Magellanic C	X	10.00	30.00	29.60	30.80	28.50	30.05	0.17	37265	11.19	469	11.56	35.00	14.25

524000	Magma Fincor	A1	2.00	18.30	19.00	19.20	17.55	17.90	-2.19	22766	4.15	282	3.26	138.20	17.10

517449	Magna Electr	X	10.00	115.10	115.00	133.50	105.55	106.30	-7.65	3769	4.08	52	5.87	197.00	100.00

532313	Mah.Lifespac	A1	10.00	190.05	195.30	209.00	190.40	194.75	2.47	12882	25.54	363	16.19	454.15	182.20

523384	Mah.Ras.Apex	T	10.00	72.85	69.25	69.25	69.25	69.25	-4.94	25	0.02	1	25.74	127.00	67.95

500266	Mah.Scooter	A1	10.00	2120.35	2322.95	2332.30	2150.00	2165.55	2.13	838	19.08	176	33.68	4948.00	1827.00

500265	Mah.Seamless	A1	5.00	245.40	243.00	243.00	207.70	208.25	-15.14	2080	4.62	282	5.41	512.50	197.00

514450	Maha.Rubtech	X	10.00	28.50	28.50	28.50	28.50	28.50	0.00	50	0.01	1	9.11	43.40	24.10

519612	Mahaan Foods	X	10.00	12.50	11.90	11.90	11.90	11.90	-4.80	10	0.00	1	3.85	23.00	10.21

513554	Mahamaya St.	T	10.00	70.80	67.40	73.00	67.40	73.00	3.11	36	0.02	3	25.80	221.00	67.40

539957	Mahanagr Gas	A1	10.00	860.75	880.00	931.55	803.25	814.10	-5.42	51943	441.95	4394	10.58	1246.80	666.40

532756	Mahindra CIE	A1	10.00	63.75	65.00	65.90	61.90	64.20	0.71	6929	4.41	338	5.05	255.00	59.05

523754	Mahindra EPC	B	10.00	82.65	86.90	87.50	76.15	77.30	-6.47	55223	43.67	819	11.43	166.00	75.15

533088	Mahindra Hol	A1	10.00	135.20	142.15	142.15	134.15	136.65	1.07	1767	2.42	190	23.20	253.00	122.55

540768	Mahindra Log	A1	10.00	220.30	220.00	229.00	202.00	223.70	1.54	2688	5.74	315	23.23	574.80	199.00

590078	Maithan Allo	B	10.00	358.15	371.55	373.00	341.40	352.50	-1.58	2217	7.96	126	4.50	697.50	291.00

539289	Majesco	B	5.00	207.50	214.00	226.50	202.10	222.25	7.11	681	1.46	70	11.23	588.40	170.55

500267	Majestic Aut	X	10.00	59.65	59.65	60.00	54.00	58.45	-2.01	10315	5.81	97	1.89	245.40	54.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


539229	Majestic Res	M	10.00	6.79	6.50	6.50	6.46	6.46	-4.86	3600	0.23	6	32.30	40.00	6.46

506919	Makers Lab.	X	10.00	29.50	29.50	29.50	28.20	28.20	-4.41	410	0.12	4	40.87	62.00	23.20

539400	Mallcom (I)	X	10.00	139.80	132.85	145.85	132.85	132.85	-4.97	1119	1.49	5	4.94	279.70	132.85

532728	Malu Paper	B	10.00	22.00	24.00	24.00	21.05	21.70	-1.36	6772	1.50	26	18.87	40.80	18.25

513269	Man Inds.(I)	B	5.00	35.00	36.00	37.20	33.60	35.90	2.57	11102	3.89	141	4.43	74.30	31.00

533169	Man Infracon	B	2.00	16.80	17.10	17.70	16.20	16.80	0.00	22247	3.70	361	76.36	41.85	14.50

532932	Manaksia	T	2.00	27.60	27.00	28.95	27.00	27.90	1.09	2154	0.60	33	2.55	53.60	27.00

539045	Manaksia Alm	B	1.00	2.65	2.21	2.69	2.21	2.59	-2.26	1113	0.03	5	3.28	8.35	2.21

539044	Manaksia Stl	B	1.00	6.41	6.41	6.55	6.09	6.15	-4.06	2779	0.17	18	12.30	24.00	6.02

500268	Manali Petro	B	5.00	9.80	10.00	10.90	10.00	10.25	4.59	59347	6.22	271	3.12	28.35	8.00

531213	Manap.Fin.	A1	2.00	102.10	106.95	118.30	104.45	106.75	4.55	670522	745.23	10711	6.78	194.60	75.60

505850	Mangal Cr.Fi	X	10.00	33.25	30.60	36.00	30.60	34.25	3.01	19061	6.41	31	10.13	65.00	25.70

539275	Mangal.Seeds	T	10.00	54.90	54.90	54.90	54.90	54.90	0.00	8	0.00	2	14.68	68.00	45.10

502157	Mangalam Cem	B	10.00	156.70	159.30	164.00	151.00	152.40	-2.74	2185	3.35	111	6.55	339.90	115.65

532637	Mangalam Dru	B	10.00	26.30	27.60	27.60	27.60	27.60	4.94	146	0.04	2	-15.51	59.80	20.39

537800	Mangalam I.F	X	1.00	0.23	0.23	0.23	0.22	0.23	0.00	10552	0.02	9	23.00	0.50	0.21

514418	Mangalam Org	X	10.00	144.40	145.50	158.80	145.35	158.30	9.63	15866	24.85	198	2.67	614.00	120.80

516007	Mangalam Tim	T	10.00	8.58	8.16	8.16	8.16	8.16	-4.90	16	0.00	4	-1.18	18.05	4.61

530011	Manglr.Chem	B	10.00	22.30	22.90	23.20	20.65	22.35	0.22	8462	1.89	210	7.63	45.00	16.35

541974	Manorama Ind	M	10.00	297.20	299.00	299.00	299.00	299.00	0.61	600	1.79	1	32.12	515.00	188.00

505324	Manugraph (I	B	2.00	8.74	8.31	8.31	8.31	8.31	-4.92	262	0.02	2	-0.65	28.30	8.31

521018	Maral Overs	B	10.00	8.82	8.52	8.57	8.52	8.57	-2.83	200	0.02	3	-23.16	28.90	8.52

503101	Marathon Nex	B	5.00	41.15	44.50	45.25	41.00	42.05	2.19	484	0.21	15	0.30	159.80	39.10

530543	Marg	Z	10.00	5.99	6.10	6.28	5.70	6.28	4.84	7467	0.45	16	-2.27	22.90	5.66

531642	Marico	A1	1.00	266.30	280.00	280.00	251.50	253.10	-4.96	610283	1551.59	2818	26.61	403.70	233.80

524404	Marksans Ph.	B	1.00	11.65	12.05	12.25	10.90	11.80	1.29	114976	13.55	242	5.62	26.85	9.90

517467	Marsons	Z	10.00	5.38	5.38	5.48	5.38	5.48	1.86	2063	0.11	16	-0.34	5.48	1.21

523566	Martin Burn	X	10.00	25.00	25.00	25.00	25.00	25.00	0.00	20	0.01	1	6.10	41.25	17.80

531540	Maruti Infra	X	10.00	15.50	14.30	15.90	14.30	15.50	0.00	185	0.03	7	31.63	26.50	13.25

532500	Maruti Suzuk	A1	5.00	4880.50	5030.00	5131.20	4554.45	4645.75	-4.81	57667	2748.89	11590	22.70	7755.00	4038.90

540749	MAS Fin. Ser	B	10.00	476.55	499.00	500.35	473.00	498.85	4.68	1657	8.18	111	14.67	1269.00	448.05

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


523704	Mastek	B	5.00	178.95	180.00	182.30	170.05	172.35	-3.69	1888	3.28	328	4.09	508.50	170.05

511768	Master Trust	X	5.00	13.20	12.60	13.80	12.55	12.90	-2.27	730	0.09	7	2.28	22.05	11.05

540704	Matrimony.co	B	5.00	297.95	347.15	351.90	277.60	278.30	-6.60	1772	5.11	92	17.29	750.00	251.00

539219	Mauria Udyog	X	10.00	48.85	47.90	47.90	47.90	47.90	-1.94	5	0.00	2	-5.30	412.10	47.90

523371	Mawana Sugar	B	10.00	17.85	19.05	19.60	19.05	19.60	9.80	6234	1.22	29	-16.20	61.30	15.10

500271	Max Fin.Serv	A1	2.00	425.50	428.70	475.15	392.25	406.95	-4.36	87082	367.83	2782	27.31	611.05	279.75

539981	Max India	A1	2.00	60.45	62.00	65.95	59.45	60.50	0.08	650140	410.47	160	5.18	98.65	52.30

539940	Max Ventures	B	10.00	33.35	34.00	34.00	31.25	31.45	-5.70	9690	3.08	40	14.77	60.85	25.15

540401	Maximus Intl	T	10.00	69.00	70.45	70.45	70.45	70.45	2.10	1750	1.23	4	7045.00	70.50	22.80

531680	Mayur Leathr	XT	10.00	3.05	3.00	3.00	3.00	3.00	-1.64	100	0.00	1	-1.24	16.95	3.00

522249	Mayur Uniq.	B	5.00	146.95	159.00	161.60	147.00	157.10	6.91	2113	3.22	85	9.35	365.95	118.20

523792	Mazda	B	10.00	257.00	279.00	289.70	240.00	241.40	-6.07	439	1.12	41	6.19	531.00	236.00

533152	MBL Infra.	B	10.00	2.47	2.42	2.59	2.42	2.55	3.24	4300	0.11	10	-0.08	14.90	2.42

532852	McDowell Hld	B	10.00	11.45	11.50	11.95	11.00	11.95	4.37	247	0.03	9	-2.53	31.90	10.95

532654	McLeod Russ	B	5.00	1.91	1.92	2.00	1.85	1.90	-0.52	168794	3.19	77	-0.09	94.00	1.85

532629	Mcnally Bhar	T	10.00	2.25	2.25	2.30	2.25	2.30	2.22	401	0.01	2	-0.09	7.70	2.10

523144	Medi Caps	X	10.00	7.61	7.23	7.90	7.23	7.48	-1.71	3424	0.26	38	-3.48	20.39	7.23

512267	Media Matrix	X	1.00	2.60	2.99	3.00	2.60	2.75	5.77	7701	0.21	14	3.13	5.70	2.25

531146	Medicamen Bi	X	10.00	180.45	186.00	197.00	178.00	180.25	-0.11	1280	2.38	29	16.15	555.95	153.10

539938	Medico Inter	X	10.00	15.85	15.55	15.55	15.55	15.55	-1.89	46031	7.16	27	2.49	120.05	15.55

526301	Medinova Dia	XT	10.00	14.25	14.96	14.96	13.54	14.96	4.98	225	0.03	5	15.58	27.50	11.56

538834	Meenakshi En	X	10.00	7.60	7.50	7.50	7.50	7.50	-1.32	5	0.00	1	-10.71	12.80	4.95

540519	Meera Inds.	M	10.00	45.00	47.20	47.20	47.20	47.20	4.89	1200	0.57	1	20.43	104.16	43.70

532408	Megasoft	B	10.00	5.35	5.50	5.50	4.85	5.10	-4.67	8515	0.42	50	9.81	9.67	4.85

541352	Megastar Fds	M	10.00	71.00	82.95	82.95	82.95	82.95	16.83	2000	1.66	1	77.52	89.95	37.40

532865	Meghmani Org	A1	1.00	37.40	40.50	40.50	36.40	37.60	0.53	114744	43.69	934	3.75	73.00	31.80

540730	Mehai Techn.	B	10.00	78.10	74.20	74.20	74.20	74.20	-4.99	1	0.00	1	255.86	180.00	44.80

523828	Menon Bearin	B	1.00	34.35	34.50	34.50	32.60	32.65	-4.95	6021	2.06	67	11.50	87.60	27.00

531727	Menon Piston	X	1.00	10.34	11.90	11.90	9.62	10.70	3.48	33204	3.54	150	8.29	21.45	7.76

539126	MEP Infrast.	B	10.00	14.10	13.40	13.40	13.40	13.40	-4.96	61340	8.22	32	-14.89	45.00	13.40

526235	Mercator	B	1.00	0.46	0.46	0.48	0.46	0.48	4.35	55019	0.26	21	-0.01	7.15	0.42

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


513335	Metalyst For	B	10.00	3.99	4.09	4.09	3.95	3.95	-1.00	7	0.00	3	-0.06	11.53	3.56

500159	Metroglobal	X	10.00	31.35	33.75	37.35	32.00	33.30	6.22	2155	0.72	21	4.70	69.75	26.10

542650	Metropolis H	B	2.00	1391.45	1421.75	1432.60	1346.70	1373.75	-1.27	7198	99.23	1806	47.44	2110.00	904.85

526622	MFL India	XT	1.00	0.19	0.20	0.20	0.19	0.19	0.00	1093	0.00	5	-0.23	0.20	0.19

532850	MIC Electron	B	2.00	0.48	0.48	0.48	0.48	0.48	0.00	110666	0.53	10	-0.43	1.14	0.46

526251	Mid East Por	X	10.00	7.00	7.35	7.35	7.35	7.35	5.00	1	0.00	1	-15.64	7.65	6.70

500277	Mid India In	XT	10.00	0.99	0.98	0.98	0.98	0.98	-1.01	100	0.00	1	-2.33	1.12	0.31

540744	Mideast Intg	XT	10.00	4.24	4.24	4.24	4.03	4.24	0.00	16295	0.69	14	-0.88	15.85	4.03

533310	Midvalley En	Z	10.00	0.19	0.19	0.19	0.19	0.19	0.00	7086	0.01	4	-0.06	2.18	0.19

507621	Milkfood	X	10.00	376.35	399.00	449.00	352.10	370.35	-1.59	1078	4.13	72	14.93	605.00	241.00

538962	Minda Corp.	B	2.00	59.60	63.25	65.50	58.95	59.20	-0.67	5264	3.28	237	9.67	141.60	56.05

532539	Minda Inds.	A1	2.00	242.25	260.00	272.00	225.05	236.20	-2.50	10907	26.17	642	28.02	425.85	209.30

517344	Mindteck	B	10.00	14.60	13.90	15.25	13.90	14.55	-0.34	1345	0.19	44	-1.75	54.40	11.65

532819	MindTree	A1	10.00	838.25	845.00	865.75	810.00	828.75	-1.13	13031	108.52	783	21.89	1061.80	652.50

542131	MIRAE Nifty	B	10.00	87.50	88.00	94.70	87.00	88.68	1.35	2039	1.81	40	--	127.70	77.20

500279	MIRC Electr.	B	1.00	4.15	4.10	4.35	3.95	4.35	4.82	32336	1.31	158	-14.03	24.50	3.95

542922	MIRNiftyNt50	B	10.00	207.00	215.00	215.00	207.00	207.00	0.00	45	0.09	4	--	336.00	186.00

526642	Mirza Intl.	B	2.00	35.40	36.90	38.20	34.35	35.30	-0.28	7520	2.72	154	8.91	71.80	27.35

541195	Mishra Dhatu	B	10.00	160.45	174.80	190.00	168.20	176.30	9.88	160619	287.29	4402	16.54	278.00	108.50

539594	Mishtann Foo	X	1.00	5.08	5.18	5.18	5.18	5.18	1.97	698	0.04	8	43.17	72.45	4.80

523782	Mitshi India	X	10.00	51.20	51.00	51.00	43.00	47.70	-6.84	658	0.30	19	23.97	72.30	28.30

540078	Mitsu Chem P	M	10.00	61.00	68.50	68.50	68.50	68.50	12.30	1800	1.23	1	43.35	102.00	44.35

538890	MK Exim (I)	XT	10.00	21.10	21.10	21.10	21.00	21.00	-0.47	865	0.18	7	28.38	22.70	8.40

522241	MM Forgings	B	10.00	175.60	175.10	184.35	175.05	183.90	4.73	593	1.09	24	8.07	578.90	159.00

513377	MMTC	A1	1.00	11.05	11.75	13.25	11.35	12.45	12.67	310594	39.19	809	113.18	29.65	9.90

519287	Modern Dairy	X	10.00	1.90	1.90	1.90	1.90	1.90	0.00	400	0.01	1	0.75	5.66	1.81

503015	Modern India	XT	2.00	47.60	45.30	45.30	45.30	45.30	-4.83	100	0.05	1	-28.14	113.80	27.75

537092	Modex In Sec	X	10.00	3.19	3.19	3.19	3.13	3.13	-1.88	1105	0.04	14	4.01	32.50	3.13

519003	Modi Natural	X	10.00	19.80	18.85	18.85	18.85	18.85	-4.80	600	0.11	2	42.84	88.95	17.90

506261	Modison Metl	X	1.00	23.65	23.70	27.85	23.70	24.55	3.81	1916	0.49	19	5.23	50.75	22.05

504273	Modulex Cons	X	10.00	12.50	12.50	12.50	12.50	12.50	0.00	293	0.04	2	-12.63	26.00	12.01

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


530047	Mohota Inds	B	10.00	6.19	5.89	5.89	5.89	5.89	-4.85	599	0.04	2	-0.33	40.70	5.89

533286	MOIL	A1	10.00	100.10	102.65	117.20	101.00	102.15	2.05	87998	96.10	2214	6.56	170.00	86.80

533080	Mold-Tek Pac	B	5.00	175.30	191.00	199.90	168.00	177.90	1.48	4149	7.41	225	13.14	322.00	145.80

526263	Mold-Tek Tec	B	2.00	34.10	36.10	37.45	34.40	34.40	0.88	4203	1.53	12	7.38	62.90	29.70

511551	Monarch NetW	X	10.00	17.65	18.00	18.00	17.25	17.25	-2.27	456	0.08	4	10.27	39.70	14.20

513446	Monnet I & E	B	10.00	8.14	8.14	8.54	8.14	8.46	3.93	4884	0.41	31	-0.74	31.45	8.00

538836	Monte Carlo	B	10.00	136.00	130.50	144.85	130.50	138.90	2.13	1194	1.63	47	5.33	373.00	130.50

539199	Moongipa Sec	XT	10.00	2.80	2.80	2.80	2.80	2.80	0.00	300	0.01	1	-7.00	2.95	2.70

500288	Morepen Lab	B	2.00	8.78	10.15	10.30	9.00	9.49	8.09	129465	12.36	371	13.00	24.00	7.21

523160	Morgan.Cruci	X	10.00	1450.00	1600.00	1675.00	1353.00	1482.30	2.23	522	7.36	48	36.60	2290.00	1180.00

532407	Moschip Tech	XT	2.00	7.53	7.89	7.89	7.25	7.60	0.93	1379	0.11	11	-3.41	22.00	6.40

536960	MOSt M100	B	10.00	13.22	13.10	13.46	12.89	13.25	0.23	8881	1.16	33	--	20.00	12.30

590115	MOSt M50	B	7.00	85.00	87.10	87.10	82.97	85.02	0.02	437	0.38	27	--	124.70	78.00

533385	MOSt Nasd100	E	10.00	548.87	548.00	584.90	548.00	571.62	4.14	807	4.61	118	--	697.00	475.00

517334	Motherson SS	A1	1.00	65.10	68.90	68.90	62.55	63.20	-2.92	549790	360.08	2909	14.11	162.95	48.50

532892	Motilal Oswl	A1	1.00	541.95	567.30	567.30	502.00	521.70	-3.74	3514	18.70	516	13.10	903.50	426.00

526299	Mphasis	A1	10.00	688.55	700.75	706.00	666.00	672.80	-2.29	3754	25.89	510	11.43	1016.00	612.05

526143	MPL Plastics	XT	10.00	2.90	2.90	3.04	2.76	2.90	0.00	3117	0.09	7	-1.24	7.51	2.50

532440	MPS	B	10.00	218.05	222.00	239.80	212.00	222.00	1.81	1192	2.76	102	5.66	612.00	156.00

500290	MRF	A1	10.00	55343.30	56100.00	58051.45	53700.00	56419.10	1.94	743	415.75	588	23.06	73500.00	50000.00

500109	MRPL	A1	10.00	23.75	23.75	24.85	23.00	23.50	-1.05	37216	8.85	746	-3.71	75.45	21.25

532650	MSP Steel	B	10.00	3.85	3.66	4.00	3.66	3.81	-1.04	46	0.00	3	-1.45	15.39	3.66

508922	MSR (I)	X	5.00	5.55	5.30	5.30	5.28	5.28	-4.86	210	0.01	2	44.00	13.35	5.13

542597	MSTC	B	10.00	79.35	82.80	83.00	75.45	76.05	-4.16	84941	66.49	724	4.42	235.15	70.40

534312	MT Educare	B	10.00	6.90	6.61	6.80	6.56	6.56	-4.93	2558	0.17	28	2.66	94.05	6.56

500108	MTNL	B	10.00	6.19	6.24	6.49	5.90	5.96	-3.72	152683	9.36	4315	-0.10	13.32	4.49

500460	Mukand	B	10.00	12.70	13.30	13.30	13.30	13.30	4.72	200	0.03	2	-0.94	57.80	12.00

532097	Mukand Engrs	B	10.00	5.89	5.94	5.94	5.94	5.94	0.85	15	0.00	1	-0.25	21.70	5.88

535204	Mukta Agri.	X	10.00	3.66	3.59	3.59	3.59	3.59	-1.91	2000	0.07	2	-8.16	13.90	3.59

532357	Mukta Arts	B	5.00	16.60	17.90	18.00	17.05	17.90	7.83	1158	0.21	46	-16.57	54.40	15.20

534091	Multi Com.Ex	A1	10.00	934.05	980.00	1095.00	958.65	1033.85	10.68	68378	714.31	4482	22.73	1442.00	761.70

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


526169	Multibase(I)	X	10.00	89.00	99.50	100.00	85.50	86.20	-3.15	4528	4.01	57	11.57	419.00	70.00

520059	Munjal Auto	B	2.00	26.00	29.00	31.20	27.05	28.10	8.08	30059	8.76	307	16.34	58.95	19.90

520043	Munjal Showa	B	2.00	62.05	66.00	67.25	59.00	60.65	-2.26	1865	1.15	42	5.26	172.95	55.00

515037	Murd.Ceram	B	10.00	9.45	10.05	10.05	8.81	9.00	-4.76	4267	0.40	33	5.06	25.80	8.26

540366	Music Broadc	B	2.00	14.30	14.40	14.65	12.50	13.05	-8.74	16269	2.20	180	8.16	49.88	12.50

511766	Muthoot Cap	B	10.00	264.80	266.00	273.00	252.90	261.45	-1.27	2045	5.43	189	6.62	939.60	246.90

533398	Muthoot Fin.	A1	10.00	606.50	607.35	687.75	607.35	618.25	1.94	108149	696.22	4326	8.73	954.05	477.50

506734	Mys.Petrochm	X	10.00	26.60	24.65	30.95	24.10	30.90	16.17	1344	0.36	21	3.32	76.50	24.00