ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 381.40 387.85 399.00 387.80 394.15 3.34 13595 53.64 481 29.24 535.85 364.00
500520 M&M A1 5.00 3669.45 3678.00 3707.80 3668.65 3685.40 0.43 49945 1841.06 6713 32.20 3780.20 2360.44
532720 M&M Financ A1 2.00 360.10 361.05 362.55 347.65 349.95 -2.82 128057 454.39 2487 19.72 363.95 235.45
515093 Maadhav Gran B 10.00 42.82 42.82 43.81 42.65 43.25 1.00 910 0.39 21 -41.99 68.45 38.00
532906 Maan Alum B 5.00 133.25 135.65 135.85 134.15 134.55 0.98 1968 2.66 46 47.05 154.90 75.51
507836 Mac Charles X 10.00 709.55 720.00 720.00 687.10 702.80 -0.95 366 2.57 21 -9.54 775.00 500.00
543787 Macfos M 10.00 820.00 810.00 830.00 807.00 816.00 -0.49 1500 12.36 10 43.24 1528.20 630.00
523248 Machino Plas XT 10.00 312.65 314.95 322.00 312.65 318.60 1.90 1760 5.61 31 25.78 444.00 207.05
539894 Madhav Infra X 1.00 11.16 11.16 11.28 10.80 11.05 -0.99 192126 21.19 465 8.57 18.70 9.72
531497 Madhucon Prj B 1.00 6.02 6.32 6.32 6.00 6.01 -0.17 1380 0.08 10 -0.06 11.53 5.57
515059 Madhus.Ind. X 5.00 37.39 36.00 37.50 35.50 36.98 -1.10 2274 0.83 22 -11.85 68.00 34.78
511000 Madhus.Sec X 10.00 25.61 25.65 26.70 25.65 26.00 1.52 1742 0.45 22 -47.27 33.99 17.51
531910 Madhuveer Co X 10.00 206.20 206.20 212.90 202.50 203.50 -1.31 17221 35.36 89 581.43 308.50 138.50
590134 Madras Fert. B 10.00 76.00 82.95 82.95 76.52 77.11 1.46 1152 0.89 39 15.67 108.55 66.35
538401 Maestros Ele X 10.00 123.30 124.00 124.00 117.15 117.30 -4.87 8566 10.10 142 17.10 262.14 106.50
500264 Mafatlal Ind X 2.00 161.80 164.00 164.00 160.00 162.55 0.46 48676 79.23 715 10.20 210.00 111.50
543613 Mafia Trends MT 10.00 11.65 12.00 12.00 11.07 11.84 1.63 68000 7.90 5 6.40 27.98 8.13
540650 Magadh Sugar B 10.00 490.20 490.25 504.55 488.00 503.80 2.77 200 0.99 30 8.60 814.00 440.00
538891 Magellanic C B 2.00 46.24 48.01 48.95 37.00 37.00 -19.98 25614931 10734.55 37251 20.33 105.26 37.00
517449 Magna Electr X 10.00 1002.90 1009.00 1018.00 983.30 988.70 -1.42 1003 9.93 78 20.82 1375.00 701.80
532896 Magnum Ventr B 10.00 22.18 21.95 25.00 21.95 24.37 9.87 11714 2.79 254 -51.85 45.49 19.71
517320 Magnus Steel XT 10.00 21.81 22.24 22.24 22.24 22.24 1.97 104 0.02 2 58.53 22.24 4.23
505523 Mah.Corp X 1.00 0.43 0.43 0.44 0.42 0.43 0.00 822573 3.57 351 -43.00 0.87 0.38
532313 Mah.Lifespac A1 10.00 390.80 390.75 407.00 389.75 405.35 3.72 14836 59.50 942 53.48 482.00 253.80
523384 Mah.Ras.Apex B 10.00 89.57 87.78 89.32 87.78 89.00 -0.64 506 0.45 17 14.35 189.70 87.78
500266 Mah.Scooter A1 10.00 14109.45 14089.95 14500.00 14061.00 14429.00 2.26 765 108.97 276 46.15 18526.00 8850.00
500265 Mah.Seamless A1 5.00 583.75 585.05 585.05 576.30 579.35 -0.75 41318 239.16 711 9.91 814.00 540.95
514450 Maha.Rubtech B 10.00 220.05 224.85 226.40 216.05 216.25 -1.73 432 0.95 96 25.20 324.65 149.00
544233 Mahalaxmi Fa B 10.00 27.01 27.70 27.70 26.15 26.61 -1.48 83 0.02 7 5.28 61.08 26.10
513460 Mahalaxmi Sm Z 10.00 7.90 8.06 8.06 7.90 7.95 0.63 210 0.02 11 13.95 15.85 7.60
544611 Mahamaya Lif MT 10.00 116.35 117.95 122.15 117.40 118.60 1.93 91200 109.73 70 21.45 122.15 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. T 10.00 697.00 696.00 710.90 696.00 710.90 1.99 1101 7.76 29 115.41 793.00 179.00
539957 Mahanagr Gas A1 10.00 1206.05 1215.00 1225.00 1206.80 1222.20 1.34 8615 105.06 1280 12.34 1586.00 1154.25
526795 Mahasagar Tr ZP 10.00 5.99 6.28 6.28 6.28 6.28 4.84 100 0.01 1 7.39 8.61 4.44
539383 Mahaveer Inf Z 10.00 10.02 9.82 9.82 9.52 9.82 -2.00 3778 0.36 27 -11.98 15.88 6.44
523754 Mahindra EPC B 10.00 127.10 125.05 130.00 125.05 129.00 1.49 444 0.57 50 25.75 184.10 100.00
533088 Mahindra Hol A1 10.00 317.80 317.75 325.00 316.40 322.25 1.40 5927 18.97 437 48.75 396.15 241.00
540768 Mahindra Log B 10.00 319.30 322.35 329.85 322.35 327.05 2.43 824 2.69 55 -87.92 382.14 217.70
543874 Maiden Forg. M 10.00 85.00 85.00 86.00 85.00 85.00 0.00 20000 17.05 14 56.29 88.00 50.55
590078 Maithan Allo B 10.00 956.25 954.95 975.00 954.95 970.45 1.48 627 6.05 100 6.35 1265.00 834.05
500267 Majestic Aut X 10.00 340.00 345.05 349.00 335.15 339.00 -0.29 1026 3.50 44 4.52 460.10 271.00
506919 Makers Lab. X 10.00 127.25 126.00 127.90 125.00 125.10 -1.69 736 0.92 23 -2502.00 230.00 117.15
539400 Mallcom (I) B 10.00 1216.70 1239.00 1259.45 1234.95 1259.45 3.51 151 1.87 18 15.00 1780.00 1019.05
544351 Malpani Pipe M 10.00 76.10 77.99 78.65 76.10 78.20 2.76 56000 43.31 12 11.40 90.00 54.90
532728 Malu Paper B 10.00 37.44 37.62 38.04 37.29 37.44 0.00 3667 1.38 148 -3.50 54.13 30.00
544318 Mamata Machi B 10.00 411.70 419.95 423.90 413.25 421.65 2.42 2667 11.18 176 28.72 649.00 285.05
513269 Man Inds.(I) B 5.00 470.95 478.90 490.90 470.35 484.20 2.81 36188 174.87 1238 21.76 490.90 201.45
533169 Man Infracon A1 2.00 122.55 122.60 129.50 122.60 127.30 3.88 93029 117.56 1063 18.92 262.50 117.00
532932 Manaksia B 2.00 62.00 62.00 63.93 62.00 62.96 1.55 1736 1.10 66 8.21 97.95 54.60
539045 Manaksia Alm T 1.00 25.04 24.00 25.48 24.00 25.43 1.56 4219 1.02 17 26.49 34.80 17.76
539046 Manaksia C.M B 1.00 134.25 132.00 145.65 132.00 141.40 5.33 25631 36.56 356 39.39 182.80 68.91
539044 Manaksia Stl B 1.00 60.68 60.07 60.64 60.07 60.64 -0.07 301 0.18 8 22.05 75.00 43.10
500268 Manali Petro B 5.00 65.95 66.00 67.69 65.80 66.66 1.08 8942 5.94 100 23.64 81.00 49.15
531213 Manap.Fin. A1 2.00 279.00 279.05 288.45 279.05 287.65 3.10 85701 243.84 1424 54.17 298.00 153.40
544262 Manba Fin. B 10.00 136.35 139.95 139.95 135.20 135.35 -0.73 21335 29.04 175 16.13 201.50 115.15
544287 Mangal Compu M 10.00 49.00 49.00 50.05 49.00 50.05 2.14 6000 2.97 2 17.62 63.95 34.05
505850 Mangal Cr.Fi B 10.00 176.15 175.05 177.05 172.25 172.25 -2.21 5657 9.91 59 30.11 219.30 141.80
544492 Mangal Elect B 10.00 406.00 405.00 416.80 404.00 408.85 0.70 1515 6.23 163 25.33 573.95 402.00
544273 Mangal.Gl.En B 1.00 14.40 14.04 15.85 14.04 15.59 8.26 208106 32.17 669 14.44 18.50 11.40
539275 Mangal.Seeds X 10.00 154.05 155.00 158.80 150.50 152.90 -0.75 423 0.65 27 16.16 238.80 143.75
502157 Mangalam Cem B 10.00 687.30 694.80 694.80 687.00 690.10 0.41 1983 13.72 117 24.62 1023.95 640.00
532637 Mangalam Dru B 10.00 36.46 32.89 38.00 32.82 32.82 -9.98 446113 148.19 2311 -5.32 129.90 32.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F X 1.00 1.35 1.37 1.37 1.28 1.29 -4.44 2592459 33.62 1265 129.00 3.85 1.25
514418 Mangalam Org B 10.00 455.00 462.00 468.25 451.60 451.60 -0.75 29 0.13 13 15.96 654.05 339.00
543904 Mankind Phar A1 1.00 2243.25 2266.50 2300.10 2245.70 2258.75 0.69 16285 369.65 2080 53.26 3050.00 2115.50
544073 Manoj Cerami M 10.00 98.30 99.35 103.20 99.35 103.20 4.98 20000 20.26 11 39.09 228.45 90.05
544400 Manoj Jewel M 10.00 52.00 53.00 53.00 53.00 53.00 1.92 4000 2.12 2 14.93 59.52 37.00
543995 Manoj Vaibh B 10.00 193.95 197.25 197.25 192.35 193.15 -0.41 3645 7.06 159 9.05 316.00 168.00
540396 Manomay Tex B 10.00 231.25 239.90 239.90 230.00 230.10 -0.50 3829 8.95 111 21.42 246.40 146.30
541974 Manorama Ind B 2.00 1322.05 1322.10 1328.15 1299.10 1309.20 -0.97 9370 123.39 554 45.79 1774.00 736.15
511758 Mansi Financ X 10.00 67.90 74.99 78.00 68.01 68.02 0.18 513 0.37 29 5.35 88.52 48.55
505324 Manugraph (I T 2.00 16.35 15.75 16.35 15.54 16.35 0.00 3738 0.59 24 -4.50 25.99 14.00
521018 Maral Overs B 10.00 47.24 48.00 48.00 46.96 47.30 0.13 1056 0.50 49 -7.51 96.90 44.71
503101 Marathon Nex B 5.00 552.45 556.55 565.30 555.30 562.25 1.77 909 5.09 88 16.69 774.55 352.05
531281 Marble City X 5.00 149.50 159.95 159.95 145.00 148.10 -0.94 1778 2.64 21 45.57 200.80 113.50
544437 Marc Loire F M 10.00 52.73 52.00 52.50 51.07 52.25 -0.91 10800 5.60 9 7.88 83.00 47.00
540254 Marg Techno XT 10.00 46.25 48.50 48.56 46.25 48.00 3.78 1612 0.78 10 85.71 52.10 27.35
500206 Margo Fin. X 10.00 76.88 78.00 78.00 76.00 77.75 1.13 1383 1.07 21 863.89 141.82 70.00
531642 Marico A1 1.00 731.00 731.80 737.35 728.00 734.60 0.49 848629 6208.16 1360 57.21 765.50 577.90
531503 Maris Spin. X 10.00 32.80 32.00 32.98 31.55 32.17 -1.92 3656 1.18 25 -55.47 45.99 28.90
526891 Market Creat X 10.00 14.53 15.25 15.25 13.82 13.82 -4.89 106 0.01 7 -30.71 19.10 12.02
543364 Markoline P B 10.00 149.90 150.85 153.70 148.05 152.30 1.60 14188 21.53 489 12.91 210.00 107.00
524404 Marksans Ph. A1 1.00 188.75 188.80 192.55 188.80 191.25 1.32 54293 103.60 1128 24.65 358.50 162.05
517467 Marsons B 1.00 158.25 159.90 160.65 154.25 158.15 -0.06 92132 145.49 330 83.68 281.50 115.00
531540 Maruti Infra X 2.00 12.06 11.81 12.13 11.75 11.83 -1.91 27781 3.29 175 -169.00 25.30 11.74
543464 Maruti Inter M 10.00 90.10 91.00 92.50 91.00 92.50 2.66 2000 1.84 2 89.81 229.50 85.00
531319 Maruti Sec. XT 10.00 56.56 59.35 59.35 55.00 55.51 -1.86 1481 0.87 48 2.08 88.02 10.93
532500 Maruti Suzuk A1 5.00 15882.95 15950.00 16200.00 15950.00 16154.55 1.71 6639 1068.63 2098 34.37 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 307.40 308.00 310.90 306.40 307.60 0.07 3196 9.87 134 16.52 350.00 221.50
523704 Mastek A1 5.00 2226.80 2226.80 2254.15 2226.80 2236.20 0.42 1212 27.18 228 18.97 3375.00 1882.90
511768 Master Trust B 1.00 111.30 110.20 115.00 109.00 114.70 3.05 17384 19.51 190 11.94 196.25 100.50
540704 Matrimony.co B 5.00 485.05 490.00 490.00 486.00 490.00 1.02 190 0.93 14 30.80 707.60 402.30
539219 Mauria Udyog X 1.00 11.96 12.07 12.36 11.80 12.27 2.59 33238 4.02 108 6.10 20.95 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523371 Mawana Sugar B 10.00 82.65 83.00 83.44 82.45 82.97 0.39 2090 1.73 212 3.11 111.80 78.67
544008 Max Estates A1 10.00 462.70 462.75 482.05 461.15 478.70 3.46 8246 39.31 624 139.16 724.45 320.00
500271 Max Fin.Serv A1 2.00 1698.85 1707.00 1740.00 1706.35 1736.35 2.21 19873 342.89 3315 371.81 1740.00 972.55
543220 Max Health A1 10.00 1157.15 1161.00 1171.45 1155.00 1163.55 0.55 18524 215.55 1220 83.35 1314.30 940.35
543223 Max India B 10.00 197.95 198.00 205.80 197.15 205.70 3.92 820 1.66 45 -7.17 311.66 160.25
534338 Maxheights X 10.00 13.59 13.59 13.79 13.48 13.48 -0.81 3477 0.47 10 67.40 31.00 11.01
540401 Maximus Intl X 1.00 11.42 11.40 11.52 11.21 11.30 -1.05 25398 2.88 141 15.48 16.85 9.76
531680 Mayur Leathr X 10.00 18.31 19.22 19.22 17.60 19.19 4.81 5973 1.14 36 12.71 25.07 10.10
522249 Mayur Uniq. B 5.00 493.10 493.50 504.30 493.50 501.05 1.61 81945 406.31 191 14.34 646.75 434.90
543237 Mazagon Dock A1 5.00 2643.30 2662.55 2699.00 2652.00 2696.00 1.99 59273 1587.49 4611 46.60 3778.00 1917.95
523792 Mazda B 2.00 233.40 238.10 241.70 231.95 239.25 2.51 1148 2.73 128 18.84 428.57 205.00
533152 MBL Infra B 10.00 34.27 36.24 38.83 34.95 37.66 9.89 12525 4.67 225 -6.92 69.98 33.30
532654 McLeod Russ T 5.00 54.39 53.90 53.90 53.31 53.31 -1.99 152455 81.92 71 -2.02 68.73 27.96
544088 Medi Assist A1 5.00 482.70 467.05 499.50 467.05 497.90 3.15 3704 18.25 343 49.99 634.00 400.00
523144 Medi Caps X 10.00 35.72 36.45 36.45 34.50 34.72 -2.80 1182 0.41 28 -7.68 61.00 34.32
512267 Media Matrix B 1.00 11.43 11.42 11.90 11.40 11.75 2.80 74210 8.66 200 391.67 20.60 7.61
503685 Media.Gl.Ent X 10.00 17.45 18.20 18.20 16.70 17.24 -1.20 1496 0.26 28 -59.45 38.65 16.00
531146 Medicamen Bi B 10.00 416.70 420.95 423.20 410.00 412.05 -1.12 5067 21.17 233 52.29 630.00 292.50
539938 Medico Inter X 10.00 34.00 37.80 37.80 29.30 30.78 -9.47 2439 0.75 65 3078.00 61.75 29.30
540937 Medico Remed T 2.00 50.05 49.88 50.00 47.80 49.86 -0.38 4727 2.28 35 36.39 79.78 35.00
543427 Medplus Heal A1 2.00 788.10 778.00 789.90 778.00 785.40 -0.34 1503 11.79 252 48.24 1052.05 603.00
540519 Meera Inds. B 10.00 63.81 65.00 65.10 62.75 64.10 0.45 12602 8.09 156 23.83 86.00 54.00
531176 Mefcom Capit X 2.00 13.78 13.50 13.96 13.50 13.54 -1.74 13584 1.85 60 -61.55 23.50 13.25
531417 Mega Corpn. X 1.00 2.42 2.45 2.54 2.38 2.46 1.65 128452 3.13 151 82.00 4.44 1.60
539767 Mega Nirman X 10.00 30.00 30.50 32.00 30.50 31.99 6.63 1006 0.31 17 -399.88 32.99 15.35
532408 Megasoft T 10.00 181.50 190.55 190.55 190.55 190.55 4.99 12636 24.08 67 10.20 234.00 49.90
541352 Megastar Fds T 10.00 242.05 254.15 254.15 249.20 254.00 4.94 46 0.12 3 50.40 311.90 178.05
543331 Meghmani Org B 1.00 67.79 67.80 69.64 67.80 68.66 1.28 24092 16.58 487 44.01 106.03 57.00
538668 Meghna Infra B 10.00 532.35 537.00 549.00 530.00 541.40 1.70 32647 174.31 280 120.58 617.95 309.39
539012 Megri Soft X 10.00 97.70 99.90 103.00 99.00 102.40 4.81 120 0.12 6 58.51 299.85 86.05
540730 Mehai Techn. X 1.00 2.18 2.08 2.08 2.08 2.08 -4.59 10378367 215.87 1222 17.33 19.25 2.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511377 Mehta I.Fin X 10.00 28.66 30.09 30.09 28.00 29.20 1.88 896 0.27 11 29.20 39.21 24.06
544472 Mehul Colour M 10.00 75.10 75.10 77.99 74.00 76.00 1.20 11200 8.41 6 14.59 92.50 69.00
523828 Menon Bearin B 1.00 109.25 110.50 110.50 109.00 109.50 0.23 16575 18.18 566 22.44 145.20 73.00
531727 Menon Piston X 1.00 57.07 58.00 58.00 56.50 57.07 0.00 17849 10.18 201 11.74 79.60 43.00
539126 MEP Infrast. Z 10.00 2.29 2.25 2.33 2.25 2.25 -1.75 53922 1.21 28 -0.15 3.54 1.26
538942 Mercantile V X 10.00 24.35 25.30 26.00 23.40 23.90 -1.85 7943 1.94 88 23.20 36.78 19.00
531357 Mercury EV-T B 1.00 39.37 41.69 41.69 40.05 40.95 4.01 169499 68.96 1323 89.02 100.65 36.90
538964 Mercury Lab X 10.00 835.10 835.10 872.90 813.05 856.40 2.55 104 0.85 7 20.93 1005.00 736.00
512415 Mercury Trad XT 10.00 7.15 7.15 7.40 6.90 7.04 -1.54 61882 4.38 203 -140.80 105.05 5.88
544441 Meta Infotec M 10.00 133.15 132.10 132.90 130.15 130.45 -2.03 10400 13.67 13 16.99 250.00 116.30
531810 Metal Coatin X 10.00 67.93 68.50 70.98 65.99 70.15 3.27 8950 6.16 78 24.36 96.70 61.90
543426 Metro Brands A1 5.00 1155.25 1145.75 1179.90 1144.05 1173.45 1.58 3764 43.81 432 89.92 1347.70 890.30
500159 Metroglobal X 10.00 122.60 127.00 128.00 117.00 118.55 -3.30 1332 1.58 36 19.53 175.00 110.60
542650 Metropolis H A1 2.00 1951.35 1950.85 1956.90 1935.05 1948.75 -0.13 177 3.44 37 63.79 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 61.74 58.66 58.66 58.66 58.66 -4.99 750 0.44 1 1173.20 171.00 53.20
531613 Meyer Appare XT 3.00 1.71 1.71 1.79 1.63 1.63 -4.68 1232 0.02 6 -14.82 3.49 1.05
526622 MFL India X 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 715748 3.26 295 22.50 0.78 0.45
513721 MFS Intercor X 10.00 16.65 16.16 16.16 16.16 16.16 -2.94 30 0.00 1 -32.98 22.41 10.71
532850 MIC Electron B 2.00 43.19 44.99 44.99 42.25 42.86 -0.76 139293 60.00 903 107.15 95.90 42.25
526251 Mid East Por X 10.00 17.81 17.73 18.33 17.73 18.00 1.07 2515 0.46 13 5.14 31.31 8.91
500277 Mid India In X 10.00 7.49 7.52 7.57 6.92 7.00 -6.54 1793 0.13 18 700.00 12.00 6.67
544587 Midwest B 5.00 1187.90 1249.95 1249.95 1188.00 1196.85 0.75 8960 108.47 582 35.36 1318.45 1048.65
526570 Midwest Gold XT 10.00 3246.15 3246.15 3408.45 3101.20 3403.40 4.84 9791 328.28 520 -2268.93 3600.00 91.00
538895 Mihika Inds. X 10.00 16.15 16.22 16.22 15.11 15.99 -0.99 372 0.06 8 -34.02 32.44 14.50
541337 Milestone Fr MT 10.00 20.23 21.24 21.24 21.24 21.24 4.99 18000 3.82 6 62.47 21.24 3.83
531338 Milestone Gl X 10.00 28.74 29.70 30.17 29.70 30.17 4.98 1088 0.33 9 47.14 39.78 13.72
511018 Milgrey Fin X 10.00 78.07 78.46 79.92 75.60 78.88 1.04 352831 277.75 283 160.98 145.50 60.47
507621 Milkfood X 5.00 63.36 64.89 64.89 62.67 64.28 1.45 2867 1.82 88 -28.44 124.00 61.02
511187 Millennium O X 1.00 1.80 1.80 1.90 1.73 1.79 -0.56 17248 0.30 14 -89.50 2.95 1.70
522235 Minal Inds. X 2.00 3.45 3.45 3.52 3.25 3.47 0.58 13585 0.47 75 43.38 5.60 3.20
531456 Minaxi Text. X 1.00 1.70 1.95 1.95 1.77 1.77 4.12 2883 0.05 30 4.54 2.61 1.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538962 Minda Corp. A1 2.00 593.70 593.90 608.00 592.55 594.95 0.21 14119 84.68 787 53.31 644.35 445.25
543217 MindSpace B IF 10.00 463.09 463.90 464.46 455.00 458.24 -1.05 10168 46.74 914 2182.10 475.50 353.00
517344 Mindteck B 10.00 211.75 215.00 219.00 211.00 213.25 0.71 1642 3.51 97 21.94 334.90 141.00
523373 Mini Diamond X 10.00 140.55 140.55 141.95 140.00 140.20 -0.25 26792 37.74 294 86.54 233.00 97.50
532164 Minolta Fina Z 1.00 1.33 1.34 1.34 1.27 1.27 -4.51 262 0.00 4 -2.27 1.90 0.93
544007 Mir.AlphaETF B 10.00 25.57 25.87 25.97 25.80 25.90 1.29 5938 1.54 16 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.54 22.65 22.87 22.55 22.84 1.33 115677 26.39 211 -- 22.95 17.62
544180 MIR.NMS400Q B 10.00 48.95 49.20 49.61 49.20 49.61 1.35 3408 1.68 19 -- 54.86 39.90
544376 MIRAE BSELIP B 10.00 47.88 48.33 48.42 48.25 48.29 0.86 1505 0.73 5 -- 51.00 36.00
543291 Mirae Fang B 10.00 165.28 165.75 171.84 165.75 169.94 2.82 75648 128.24 896 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.90 25.54 25.54 25.54 25.54 2.57 1347 0.34 14 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 38.55 38.71 39.15 38.71 39.05 1.30 17994 6.98 33 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1061.02 1061.19 1061.19 1061.17 1061.17 0.01 950 10.08 2 -- 1061.19 1003.77
543944 MIRAE Nif.Bn B 400.00 597.79 602.76 603.38 602.76 603.29 0.92 91 0.55 4 -- 603.38 481.65
544266 MIRAE Nif.Bn B 10.00 85.33 86.75 86.95 86.28 86.32 1.16 176 0.15 6 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 279.62 281.90 283.15 281.27 283.09 1.24 1754 4.95 31 -- 283.15 233.48
543323 MIRAE NiftyF B 10.00 28.28 28.39 28.76 28.39 28.69 1.45 4716 1.35 30 -- 28.95 22.67
543454 MIRAE NiftyM B 50.00 153.20 154.04 155.50 154.04 155.50 1.50 537 0.83 11 -- 156.87 120.00
544268 MIRAE NMetal B 10.00 10.13 10.04 10.34 10.02 10.32 1.88 234473 24.12 147 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.65 16.73 16.83 16.73 16.80 0.90 1172 0.20 11 -- 17.90 16.57
543365 Mirae S&P500 B 20.00 68.27 68.55 70.16 68.55 69.79 2.23 17236 11.99 395 -- 71.80 41.87
543999 MIRAE Sensex A1 10.00 87.02 87.37 87.68 87.36 87.50 0.55 184 0.16 8 -- 87.70 73.06
543922 MIRAE Silver E 10.00 152.22 153.97 154.67 153.55 154.58 1.55 9039 13.95 110 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 121.17 121.99 122.73 121.76 122.33 0.96 23817 29.10 304 -- 130.00 74.10
544323 MiraeNifIndi B 10.00 12.04 12.13 12.17 12.12 12.16 1.00 13910 1.69 12 -- 12.90 9.00
500279 MIRC Electr. T 1.00 23.81 23.22 25.00 23.22 25.00 5.00 152188 37.98 205 -50.00 30.26 10.30
543246 MirN100ESG B 17.50 44.16 44.32 44.56 44.16 44.47 0.70 6546 2.91 18 -- 44.63 36.75
544241 MirN500Multi B 10.00 16.44 16.47 16.70 16.47 16.70 1.58 8861 1.47 26 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.97 31.00 31.35 31.00 31.34 1.19 34432 10.75 239 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 27545 275.45 22 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 699.49 708.28 710.67 706.85 708.66 1.31 408 2.89 21 -- 760.00 573.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544130 MirNS250MQ10 B 10.00 44.47 44.01 45.04 44.01 45.00 1.19 10961 4.92 90 -- 54.00 37.43
526642 Mirza Intl. B 2.00 40.07 40.40 41.35 39.63 40.16 0.22 22136 8.95 431 56.56 44.65 26.25
544015 Mish Designs M 10.00 41.15 40.75 41.05 40.10 41.05 -0.24 2500 1.01 4 21.38 161.40 40.10
539220 Mishka Exim XT 10.00 45.98 48.00 48.00 45.00 45.00 -2.13 1796 0.81 13 80.36 70.50 24.95
541195 Mishra Dhatu A1 10.00 329.45 329.45 335.00 325.35 328.80 -0.20 12024 39.67 525 57.18 468.40 217.05
539594 Mishtann Foo X 1.00 4.77 4.81 4.84 4.75 4.79 0.42 864372 41.51 2098 1.55 15.88 4.28
523782 Mitshi India X 10.00 14.91 14.90 14.90 14.01 14.16 -5.03 99 0.01 7 22.13 18.55 13.01
540078 Mitsu Chem P X 10.00 100.20 101.85 103.60 99.00 102.90 2.69 3578 3.64 64 17.01 129.00 83.25
544575 Mittal Sect. M 10.00 51.45 49.75 50.90 48.88 49.36 -4.06 27000 13.28 27 3.70 114.40 47.00
531537 Mizzen Ventu X 10.00 113.85 109.00 119.50 109.00 119.50 4.96 15774 18.81 83 170.71 312.65 66.61
538890 MK Exim (I) X 10.00 56.86 57.34 57.95 54.52 54.93 -3.39 20779 11.59 175 27.60 94.98 54.11
543919 MK Proteins B 1.00 6.26 6.67 6.67 6.10 6.23 -0.48 29301 1.84 270 28.32 9.75 5.37
514238 MK Ventures X 10.00 1182.55 1299.80 1300.00 1199.05 1206.30 2.01 839 10.23 73 58.70 2400.00 1151.00
521244 MKP Mobility X 10.00 140.00 140.00 140.00 140.00 140.00 0.00 1 0.00 1 33.65 264.35 102.65
522241 MM Forgings B 10.00 321.05 321.10 327.55 319.15 324.05 0.93 2356 7.66 119 16.37 582.60 276.05
509196 MM Rubber X 2.00 82.58 82.58 88.50 82.58 85.99 4.13 3275 2.80 24 -25.14 105.00 65.40
513377 MMTC A1 1.00 60.24 60.90 61.61 60.43 61.29 1.74 90880 55.54 751 41.69 88.20 42.55
539682 Mobavenue AI B 10.00 1121.60 1158.00 1177.65 1144.05 1177.65 5.00 8485 99.59 146 577.28 1189.90 555.00
503772 Modella Wool X 10.00 69.35 65.90 69.25 65.90 69.25 -0.14 186 0.12 10 -27.37 74.75 52.50
539762 Modern Convt X 10.00 31.10 30.90 32.65 30.85 32.65 4.98 41945 13.37 109 4.80 49.90 22.46
519287 Modern Dairy X 10.00 40.38 40.39 42.00 40.35 40.35 -0.07 28073 11.39 98 1.31 73.98 38.21
515008 Modern Insul XT 10.00 169.75 174.00 175.80 167.20 174.20 2.62 24613 42.56 236 16.50 185.80 85.01
509760 Modern Share X 10.00 40.95 41.50 41.50 40.00 40.01 -2.30 1467 0.59 22 47.07 67.70 36.38
513303 Modern Steel X 10.00 16.45 16.45 16.45 16.15 16.40 -0.30 783 0.13 14 4.69 21.70 13.21
519003 Modi Natural X 10.00 425.90 447.00 459.85 421.00 426.85 0.22 7812 34.06 317 15.29 667.00 319.75
500890 Modi Rubber B 10.00 111.50 112.45 114.00 110.60 111.40 -0.09 454 0.51 49 16.60 163.90 87.25
543539 Modi's Navni B 10.00 371.75 369.60 371.65 368.00 370.10 -0.44 1091 4.03 109 1947.89 408.00 220.00
503776 Modipon X 10.00 39.00 37.00 41.00 37.00 41.00 5.13 129 0.05 7 -97.62 65.00 36.05
506261 Modison B 1.00 141.30 141.50 144.50 141.50 144.15 2.02 2713 3.86 73 14.68 209.85 108.30
504273 Modulex Cons Z 10.00 24.70 24.70 25.24 23.47 23.47 -4.98 18394 4.35 66 -14.49 35.71 18.05
531453 Mohit Inds. T 10.00 28.48 29.00 29.90 29.00 29.90 4.99 182 0.05 8 -27.18 54.57 24.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530169 Mohit Paper X 10.00 32.82 32.50 32.82 29.05 32.39 -1.31 6018 1.91 80 7.10 46.00 25.35
532140 Mohite Inds X 1.00 2.90 2.89 3.04 2.82 2.89 -0.34 39588 1.14 132 22.23 7.22 2.33
533286 MOIL A1 10.00 322.40 322.65 331.45 322.40 327.50 1.58 34438 112.39 1195 89.97 405.50 281.55
533080 Mold-Tek Pac B 5.00 614.30 614.10 624.40 614.05 619.95 0.92 360 2.23 56 32.36 890.00 415.00
526263 Mold-Tek Tec B 2.00 162.10 166.00 166.00 163.00 163.00 0.56 1816 2.97 73 161.39 230.15 109.85
511551 Monarch NetW B 10.00 300.50 301.80 305.50 301.25 305.20 1.56 258 0.79 35 15.56 484.00 280.30
544453 Monarch Surv MT 10.00 237.35 239.60 245.00 239.60 244.95 3.20 6000 14.54 10 11.56 435.00 205.00
535910 Money Mast.L B 1.00 1.00 1.00 1.02 0.95 0.96 -4.00 1241877 11.93 381 32.00 10.75 0.95
538446 MoneyBoxx Fi B 10.00 134.70 135.30 135.55 133.40 135.35 0.48 1725 2.32 57 -96.68 268.95 130.00
544451 Monika Alcob M 10.00 287.15 293.90 311.00 293.90 297.00 3.43 32800 98.45 75 27.58 345.20 267.00
532078 Monind X 10.00 24.58 24.46 24.46 24.34 24.40 -0.73 26 0.01 4 -3.32 29.48 19.85
532723 Monnet Proj X 10.00 44.65 45.55 46.88 43.00 46.88 4.99 5634 2.49 23 -5.50 92.67 38.00
505343 Monotype (I) X 1.00 0.50 0.51 0.51 0.50 0.50 0.00 708294 3.58 688 5.00 2.42 0.46
538836 Monte Carlo B 10.00 789.45 810.90 810.90 786.00 793.40 0.50 1178 9.32 63 19.03 984.00 507.40
530167 Moongipa Cap X 10.00 15.68 15.10 16.25 15.10 15.72 0.26 9373 1.44 45 10.77 37.87 15.00
532621 Morarjee Tex Z 7.00 7.39 7.05 7.05 7.05 7.05 -4.60 800 0.06 1 -0.16 12.90 4.51
511549 Morarka Fin. X 10.00 84.99 85.99 89.15 84.40 87.00 2.36 2470 2.17 62 20.91 179.90 79.10
500288 Morepen Lab A1 2.00 42.95 43.36 44.80 43.09 44.35 3.26 123067 54.29 747 24.64 91.57 41.66
526237 Morgan Ventu X 10.00 75.99 75.70 79.73 75.00 76.80 1.07 1847 1.41 43 3.31 154.00 64.80
523160 Morgan.Cruci X 5.00 1535.35 1535.35 1545.00 1500.00 1540.05 0.31 1665 25.40 96 34.12 1964.00 1170.00
532407 Moschip Tech A1 2.00 209.90 212.00 219.10 209.35 215.80 2.81 257584 548.59 3749 97.21 288.00 125.30
543563 MOSt Health B 10.00 44.90 44.88 45.63 44.88 45.30 0.89 8106 3.67 33 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.42 271.45 271.45 271.45 271.45 0.75 20 0.05 1 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.97 65.65 65.83 64.82 65.76 1.22 19427 12.71 162 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.97 63.34 65.13 63.34 65.00 1.61 3086 2.00 27 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 230.91 230.00 235.55 228.60 233.18 0.98 145587 339.67 2177 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.02 99.99 99.99 97.50 99.11 1.11 14791 14.67 166 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 112.89 114.15 114.76 114.07 114.61 1.52 108 0.12 7 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.68 39.23 39.23 39.23 39.23 1.42 4051 1.59 10 -- 39.70 33.30
543498 Motherson W A1 1.00 46.79 46.66 46.88 45.90 45.99 -1.71 448529 207.55 4921 49.99 50.50 30.70
532892 Motilal Oswl A1 1.00 945.45 951.00 969.45 948.60 959.10 1.44 18420 177.04 824 28.47 1097.00 487.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544053 Motisons Jew B 1.00 16.48 16.01 16.80 16.01 16.67 1.15 69141 11.35 239 29.25 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.73 24.98 24.98 24.65 24.97 5.23 45 0.01 4 64.03 35.10 23.73
506543 MP Agro Ind X 10.00 11.07 10.55 11.62 10.52 11.60 4.79 908 0.10 6 128.89 13.33 7.58
526299 Mphasis A1 10.00 2800.80 2810.55 2821.65 2777.00 2799.80 -0.04 15180 424.69 1797 29.87 3239.55 2025.05
500450 MPIL Corp. X 10.00 399.65 399.65 419.60 380.35 381.00 -4.67 143 0.55 12 -9.69 787.35 380.35
544553 MPK Steels M 10.00 106.75 112.99 117.42 106.00 112.49 5.38 227200 254.42 131 18.94 117.42 72.65
526143 MPL Plastics X 10.00 8.82 8.75 9.18 8.60 8.65 -1.93 5130 0.45 32 -19.22 15.00 7.61
532440 MPS B 10.00 2078.85 2078.90 2134.40 2078.90 2110.15 1.51 950 20.08 202 20.23 3071.85 1763.15
540809 MRC Agrotech T 10.00 52.63 52.89 52.89 51.58 51.58 -2.00 19727 10.35 63 117.23 54.50 10.23
500290 MRF A1 10.00 154743.55 155799.60 155799.90 153845.85 154373.05 -0.24 89 137.59 79 35.31 162977.20 99251.50
543262 MRP Agro M 10.00 95.51 97.00 97.00 92.00 96.00 0.51 12000 11.38 11 15.12 173.60 84.35
500109 MRPL A1 10.00 165.65 166.30 167.20 158.10 160.80 -2.93 492869 795.05 4604 27.21 185.00 98.95
512065 Mrugesh Trad XT 1.00 3.58 3.65 3.65 3.65 3.65 1.96 113 0.00 1 -2.40 3.65 0.48
532650 MSP Steel B 10.00 33.62 33.99 35.29 33.86 34.82 3.57 52945 18.42 322 -23.85 48.50 21.51
508922 MSR (I) XT 5.00 3.32 3.26 3.26 3.26 3.26 -1.81 12328 0.40 75 -46.57 8.02 2.23
542597 MSTC B 10.00 481.25 482.95 498.70 482.95 496.30 3.13 4689 23.02 238 8.39 809.55 410.80
534312 MT Educare T 10.00 2.09 2.06 2.07 2.06 2.07 -0.96 3000 0.06 2 -0.66 2.99 1.90
543270 MTAR Tech A1 10.00 2539.60 2536.25 2560.00 2460.30 2468.05 -2.82 22096 551.05 2244 169.74 2715.00 1152.00
500108 MTNL B 10.00 37.96 38.00 38.53 38.00 38.44 1.26 47342 18.18 259 -0.68 61.90 37.49
542774 Mufin Green B 1.00 111.40 111.40 112.15 110.40 111.15 -0.22 14733 16.41 288 102.92 128.95 63.66
500460 Mukand B 10.00 131.75 131.80 134.25 131.80 133.40 1.25 5606 7.47 66 29.78 160.85 84.65
523832 Mukat Pipes X 5.00 14.15 14.85 14.85 13.21 13.45 -4.95 6204 0.85 21 -29.24 22.00 11.80
530341 Mukesh Babu X 10.00 111.00 119.75 119.75 110.00 112.00 0.90 109 0.12 7 50.00 164.00 105.10
544135 Mukka Prot. B 1.00 25.00 25.04 25.61 24.75 24.88 -0.48 14417 3.63 203 16.93 43.50 23.87
535204 Mukta Agri. X 10.00 2.82 2.82 2.83 2.80 2.83 0.35 1790 0.05 15 -15.72 7.85 2.52
532357 Mukta Arts B 5.00 62.60 66.00 66.00 64.00 64.00 2.24 63 0.04 6 -9.01 101.18 58.51
501477 Muller & Phi X 10.00 224.80 214.05 223.65 214.05 223.65 -0.51 9 0.02 4 176.10 558.70 208.00
534091 Multi Com.Ex A1 10.00 9871.65 9875.25 10309.05 9875.25 10274.60 4.08 51645 5245.14 11477 75.27 10309.05 4410.10
526169 Multibase(I) X 10.00 215.30 219.70 219.70 212.60 215.90 0.28 7291 15.77 270 23.47 489.80 211.00
504356 Multipurpose X 10.00 9.21 9.67 9.67 9.55 9.55 3.69 25 0.00 3 -10.27 12.60 8.25
538743 Mundunuru XT 2.00 12.12 12.36 12.36 12.36 12.36 1.98 2919 0.36 14 123.60 12.87 4.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520059 Munjal Auto B 2.00 81.02 76.05 82.50 76.05 82.46 1.78 2703 2.22 78 24.91 115.75 60.05
520043 Munjal Showa B 2.00 124.70 125.45 125.95 123.80 124.80 0.08 361 0.45 58 19.26 168.00 104.85
511401 Munoth Commn X 10.00 8.13 8.13 8.13 8.13 8.13 0.00 501 0.04 2 -203.25 21.08 8.13
542724 Murae Organi B 1.00 0.29 0.29 0.30 0.28 0.29 0.00 30098211 89.02 1455 4.14 1.23 0.26
515037 Murd.Ceram B 10.00 35.96 36.50 36.61 35.55 36.26 0.83 994 0.36 52 21.84 59.00 30.00
540366 Music Broadc B 2.00 6.82 6.99 6.99 6.76 6.81 -0.15 3573 0.24 51 -5.40 13.73 6.70
511766 Muthoot Cap B 10.00 267.30 267.95 275.65 267.65 268.65 0.51 266 0.73 18 25.78 385.00 232.55
533398 Muthoot Fin. A1 10.00 3681.85 3718.70 3733.00 3690.90 3725.60 1.19 13801 511.62 2484 20.48 3808.95 1896.30
544055 Muthoot Micr B 10.00 192.30 194.10 197.00 188.75 193.40 0.57 77308 148.90 1253 -9.14 197.00 118.65
538862 My Money Sec X 10.00 43.11 45.26 45.26 43.11 43.11 0.00 54 0.02 3 -14.61 61.18 19.25
506734 Mys.Petrochm X 10.00 106.00 108.80 109.90 106.10 109.00 2.83 308 0.33 14 -16.87 174.80 101.30
535205 Mystic Elect X 10.00 3.40 3.39 3.45 3.32 3.39 -0.29 13457 0.46 37 16.14 8.88 2.60