ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 297.00 289.00 307.40 287.00 291.45 -1.87 18831 55.40 964 17.69 535.85 287.00
500520 M&M A1 5.00 3399.90 3177.55 3374.40 3177.55 3334.75 -1.92 153953 5102.17 26316 26.37 3840.00 2360.44
532720 M&M Financ A1 2.00 374.95 333.70 368.10 333.70 366.10 -2.36 158537 578.07 5622 21.43 412.30 235.45
544661 MA B500Div L B 10.00 36.81 36.36 36.51 35.95 36.29 -1.41 6238 2.26 60 -- 37.99 35.36
544705 MA BSE Defen B 10.00 67.49 69.17 69.17 66.80 67.36 -0.19 12221 8.28 93 -- 69.17 66.48
544704 MA NI Infra B 10.00 11.43 11.19 11.30 11.09 11.24 -1.66 82284 9.23 38 -- 11.63 11.09
544438 MA Ninternet B 10.00 11.84 11.59 11.67 11.47 11.61 -1.94 51255 5.95 42 -- 16.12 11.47
544660 MA NTop200 E B 10.00 9.30 9.17 9.20 9.08 9.17 -1.40 35872 3.28 63 -- 9.74 9.08
515093 Maadhav Gran B 10.00 38.43 40.75 40.75 33.10 35.22 -8.35 2690 0.96 131 -28.87 54.00 33.10
532906 Maan Alum T 5.00 134.65 130.50 141.35 129.30 138.95 3.19 24557 34.02 195 54.49 186.40 75.51
507836 Mac Charles X 10.00 608.70 672.95 672.95 563.00 583.70 -4.11 2148 12.50 82 -5.56 775.00 500.00
543787 Macfos M 10.00 948.45 939.95 970.00 888.00 910.00 -4.05 6000 55.98 38 41.53 1115.00 630.00
544248 Mach Confer. MT 10.00 119.40 113.50 116.00 113.50 114.30 -4.27 4200 4.81 6 9.19 221.00 90.00
543934 Machhar Ind. X 10.00 334.00 345.00 345.00 339.50 339.50 1.65 12 0.04 8 50.22 402.00 221.20
523248 Machino Plas X 10.00 270.00 268.50 268.50 253.00 254.95 -5.57 2337 5.97 73 34.18 444.00 210.00
539894 Madhav Infra X 1.00 8.64 8.19 8.35 7.93 8.01 -7.29 278249 22.49 1015 7.70 16.20 7.93
531497 Madhucon Prj B 1.00 4.80 4.56 4.83 4.56 4.73 -1.46 6722 0.31 14 -0.09 9.52 4.47
519279 Madhur Inds. XT 10.00 7.78 8.16 8.16 8.15 8.16 4.88 8101 0.66 18 -6.28 8.16 4.43
515059 Madhus.Ind. X 5.00 31.65 30.06 30.06 28.49 29.75 -6.00 269 0.08 21 -8.88 51.85 27.02
511000 Madhus.Sec X 10.00 19.42 20.65 20.65 18.19 18.47 -4.89 439 0.08 20 8.84 29.90 17.51
531910 Madhuveer Co XT 10.00 253.55 247.25 264.50 240.90 244.60 -3.53 5212 13.36 51 679.44 295.00 138.50
590134 Madras Fert. B 10.00 67.68 60.65 66.40 60.65 64.27 -5.04 7532 4.92 89 146.07 106.90 60.65
538401 Maestros Ele X 10.00 133.60 130.00 140.45 129.15 138.25 3.48 4772 6.52 95 13.20 185.40 106.50
500264 Mafatlal Ind X 2.00 125.50 122.00 124.65 121.10 123.00 -1.99 39602 48.50 554 9.32 204.90 111.50
543613 Mafia Trends M 10.00 7.00 7.49 7.49 7.49 7.49 7.00 4000 0.30 1 4.05 16.00 6.05
540650 Magadh Sugar B 10.00 458.80 425.85 457.20 425.85 454.80 -0.87 125 0.56 22 7.41 814.00 413.00
538891 Magellanic C B 2.00 25.05 23.80 24.70 23.80 23.80 -4.99 170674 41.05 738 13.08 105.26 21.17
544188 Magenta Life M 10.00 13.70 11.01 11.45 10.96 11.21 -18.18 32000 3.54 8 31.14 23.80 8.75
517449 Magna Electr X 10.00 979.40 931.60 953.00 910.00 923.15 -5.74 3402 31.45 138 20.48 1375.00 706.00
532896 Magnum Ventr B 10.00 21.80 21.25 21.97 20.80 20.80 -4.59 8554 1.82 40 -12.61 32.22 19.71
517320 Magnus Steel XT 10.00 61.93 63.16 63.16 63.16 63.16 1.99 1444 0.91 10 103.54 63.16 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.37 0.36 0.37 0.34 0.35 -5.41 1389626 4.86 574 -17.50 0.72 0.34
532313 Mah.Lifespac A1 10.00 357.50 332.25 357.00 332.25 348.45 -2.53 12243 42.86 831 25.36 428.35 253.80
523384 Mah.Ras.Apex B 10.00 92.00 88.00 88.00 87.01 87.01 -5.42 55 0.05 2 6.01 145.00 70.00
500266 Mah.Scooter A1 10.00 13241.95 13051.65 13270.00 12800.00 13226.55 -0.12 356 46.58 139 42.21 18526.00 8850.00
500265 Mah.Seamless A1 5.00 562.00 525.15 563.70 525.15 553.15 -1.57 11095 60.98 589 8.82 774.00 500.00
514450 Maha.Rubtech B 10.00 174.75 166.80 166.80 166.80 166.80 -4.55 18 0.03 1 19.44 272.39 166.80
544233 Mahalaxmi Fa B 10.00 21.74 22.00 22.05 20.55 20.94 -3.68 1014 0.22 29 3.93 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.65 8.65 9.08 8.65 9.08 4.97 2994 0.27 20 14.89 15.85 7.58
544611 Mahamaya Lif MT 10.00 156.05 163.50 163.50 163.50 163.50 4.77 2400 3.92 2 29.57 205.05 111.00
513554 Mahamaya St. B 10.00 757.25 742.45 765.00 707.45 759.00 0.23 2874 21.15 108 113.96 1049.70 224.20
531515 Mahan Inds. XT 10.00 9.59 9.59 9.59 9.59 9.59 0.00 646 0.06 18 -11.99 9.60 5.93
539957 Mahanagr Gas A1 10.00 1219.40 1195.45 1226.90 1187.90 1209.25 -0.83 16562 200.43 1649 12.47 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.56 8.14 8.21 8.14 8.14 -4.91 1001 0.08 9 -9.93 15.88 6.44
544701 MAHealthcare B 10.00 18.87 18.86 18.86 18.57 18.74 -0.69 12041 2.25 30 -- 22.10 18.35
523754 Mahindra EPC B 10.00 118.35 115.00 116.75 110.45 111.25 -6.00 8056 9.20 167 21.99 184.10 108.00
533088 Mahindra Hol B 10.00 284.70 272.05 286.35 272.05 280.50 -1.48 5249 14.77 656 56.10 381.55 241.00
540768 Mahindra Log B 10.00 413.15 400.05 410.00 389.95 400.45 -3.07 15903 63.44 604 -161.47 435.35 217.70
542503 Mahip Inds. MT 10.00 19.95 20.00 20.90 19.55 20.90 4.76 12000 2.42 3 9.72 20.90 5.14
543874 Maiden Forg. M 10.00 85.23 85.00 85.00 83.50 83.50 -2.03 12000 10.07 9 55.30 96.85 50.55
590078 Maithan Allo B 10.00 1005.65 980.00 1010.40 957.80 988.30 -1.73 2501 24.86 255 6.49 1265.00 834.05
513430 Maitri Enter X 10.00 27.31 26.01 26.07 26.01 26.07 -4.54 223 0.06 3 104.28 44.70 18.71
500267 Majestic Aut X 10.00 300.75 287.00 295.05 282.30 288.10 -4.21 7457 21.42 366 3.46 464.90 271.00
506919 Makers Lab. X 10.00 146.30 142.90 147.70 141.00 141.95 -2.97 2324 3.31 47 69.24 173.70 109.00
539400 Mallcom (I) B 10.00 1158.10 1088.70 1135.00 1088.70 1117.05 -3.54 88 0.98 19 13.03 1529.50 1019.05
544351 Malpani Pipe M 10.00 71.75 68.89 68.99 68.89 68.99 -3.85 4800 3.31 3 10.06 87.90 54.90
532728 Malu Paper B 10.00 33.25 31.99 33.49 31.40 33.39 0.42 5545 1.78 33 -2.90 49.14 30.00
544318 Mamata Machi B 10.00 438.35 392.60 427.10 392.60 422.50 -3.62 4605 19.25 321 28.78 540.90 285.05
513269 Man Inds.(I) B 5.00 463.85 421.10 461.35 420.40 442.15 -4.68 44403 198.99 1537 17.66 490.90 201.45
533169 Man Infracon A1 2.00 106.35 98.80 104.25 98.80 102.10 -4.00 19989 20.42 302 17.57 191.90 98.80
532932 Manaksia B 2.00 59.82 55.75 59.00 55.75 57.17 -4.43 1924 1.10 155 7.20 85.73 54.60
539045 Manaksia Alm T 1.00 28.09 27.28 27.88 26.75 27.80 -1.03 54931 15.13 87 28.96 68.28 17.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539046 Manaksia C.M B 1.00 117.55 111.00 122.75 111.00 117.30 -0.21 42405 50.65 517 30.79 182.80 71.56
539044 Manaksia Stl B 1.00 57.68 56.05 57.74 55.30 55.30 -4.13 2294 1.29 137 14.33 77.52 43.10
500268 Manali Petro B 5.00 55.47 50.65 54.27 50.65 53.71 -3.17 7441 3.98 146 8.26 81.00 49.15
531213 Manap.Fin. A1 2.00 282.80 281.45 287.40 274.25 282.20 -0.21 151577 428.64 2545 58.55 320.95 194.70
544262 Manba Fin. B 10.00 121.05 115.05 121.00 115.05 118.20 -2.35 1766 2.07 115 14.05 159.20 115.05
544287 Mangal Compu M 10.00 48.00 47.51 47.51 47.51 47.51 -1.02 6000 2.85 2 16.73 63.95 36.01
505850 Mangal Cr.Fi B 10.00 168.60 166.00 170.65 166.00 170.40 1.07 6070 10.21 68 28.93 219.30 150.00
544492 Mangal Elect B 10.00 235.85 225.00 244.70 225.00 238.65 1.19 8447 19.96 349 14.87 573.95 225.00
544273 Mangal.Gl.En B 1.00 11.15 10.42 11.14 10.00 10.08 -9.60 160816 17.18 302 8.77 18.50 10.00
539275 Mangal.Seeds X 10.00 133.10 133.00 133.00 126.10 126.65 -4.85 2228 2.86 57 13.47 201.95 126.10
502157 Mangalam Cem B 10.00 908.90 850.00 897.45 850.00 871.25 -4.14 5305 46.40 461 29.72 939.30 640.00
532637 Mangalam Dru B 10.00 29.40 27.93 29.40 27.93 27.98 -4.83 11580 3.28 115 -1.43 107.90 22.70
537800 Mangalam I.F XT 1.00 0.96 0.92 0.94 0.92 0.92 -4.17 2560194 23.56 1402 92.00 2.08 0.80
514418 Mangalam Org B 10.00 412.50 405.00 406.90 404.10 406.90 -1.36 437 1.77 76 13.98 654.05 339.00
543904 Mankind Phar A1 1.00 2247.65 2060.35 2251.30 2060.35 2244.95 -0.12 39732 881.55 4739 52.09 2726.75 2014.85
544073 Manoj Cerami M 10.00 78.00 78.00 78.00 77.50 77.50 -0.64 2000 1.56 2 29.36 228.45 75.30
544400 Manoj Jewel M 10.00 46.00 45.00 45.00 44.50 44.50 -3.26 4000 1.79 2 12.54 59.52 37.00
543995 Manoj Vaibh B 10.00 158.35 135.05 159.55 135.05 157.30 -0.66 2588 3.88 124 6.77 280.80 135.05
540396 Manomay Tex T 10.00 227.05 226.00 226.00 216.00 219.55 -3.30 1091 2.40 9 22.04 279.60 146.30
541974 Manorama Ind A1 2.00 1420.45 1352.05 1407.35 1352.05 1387.00 -2.35 3889 53.91 468 38.67 1774.00 736.15
511758 Mansi Financ X 10.00 74.53 67.26 72.99 67.25 67.32 -9.67 128 0.09 6 5.61 111.95 48.55
511577 Mantra Cap. X 10.00 15.49 15.45 15.45 14.52 15.45 -0.26 25 0.00 3 -3.84 23.30 12.48
505324 Manugraph (I B 2.00 15.18 15.00 15.00 13.60 14.34 -5.53 6693 0.96 101 -3.95 25.70 13.30
509762 Mapro Inds. XT 10.00 50.91 51.41 51.92 49.90 49.90 -1.98 49497 24.78 12 131.32 96.65 43.32
503101 Marathon Nex B 5.00 425.95 415.95 426.95 415.45 418.45 -1.76 991 4.19 64 13.33 774.55 352.05
531281 Marble City X 5.00 106.75 101.00 101.00 97.05 100.45 -5.90 2367 2.38 13 24.93 200.80 97.05
544437 Marc Loire F MT 10.00 70.00 66.50 66.50 66.50 66.50 -5.00 20400 13.57 8 10.03 83.00 34.00
513544 Mardia Samyg X 10.00 105.45 104.40 104.40 104.40 104.40 -1.00 374 0.39 41 696.00 123.40 8.76
540254 Marg Techno X 10.00 26.94 26.94 26.94 24.10 24.41 -9.39 1673 0.42 16 59.54 52.10 24.10
500206 Margo Fin. X 10.00 62.93 56.00 61.67 56.00 60.02 -4.62 642 0.38 23 181.88 96.20 56.00
531642 Marico A1 1.00 788.20 772.40 788.50 769.45 779.45 -1.11 15386 120.27 1405 59.05 813.10 577.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531503 Maris Spin. X 10.00 31.00 36.99 36.99 28.00 29.25 -5.65 448 0.14 45 -48.75 45.45 26.05
526891 Market Creat X 10.00 12.60 13.10 13.10 13.10 13.10 3.97 200 0.03 2 -27.87 17.48 11.70
543364 Markoline P B 10.00 162.40 161.75 162.65 158.20 159.95 -1.51 42153 67.71 552 12.99 187.55 107.00
524404 Marksans Ph. A1 1.00 173.80 165.70 173.65 164.60 171.45 -1.35 64277 109.02 1236 21.57 270.60 157.25
517467 Marsons B 1.00 137.95 137.00 137.05 129.95 132.80 -3.73 195847 263.25 608 69.89 231.50 122.05
523566 Martin Burn X 10.00 49.81 40.25 49.70 40.25 46.36 -6.93 2112 0.92 20 4.15 79.73 40.25
531319 Maruti Globa X 10.00 43.00 36.95 40.50 35.65 39.58 -7.95 5247 1.99 106 -22.49 88.02 12.05
531540 Maruti Infra X 2.00 9.93 9.51 9.90 9.13 9.41 -5.24 25669 2.42 179 -134.43 17.10 9.07
543464 Maruti Inter MT 10.00 216.00 215.35 216.00 215.35 215.80 -0.09 4000 8.63 4 209.51 251.00 85.00
532500 Maruti Suzuk A1 5.00 14869.55 13970.10 14680.00 13970.10 14380.60 -3.29 27046 3899.54 5355 30.28 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 324.05 319.00 320.15 311.50 315.45 -2.65 4911 15.48 251 16.33 354.95 221.50
523704 Mastek A1 5.00 1582.95 1560.00 1570.00 1548.00 1564.15 -1.19 3877 60.25 427 12.80 2817.75 1548.00
511768 Master Trust B 1.00 89.00 85.01 85.97 83.73 85.17 -4.30 17313 14.73 211 9.14 172.40 81.60
540704 Matrimony.co B 5.00 403.65 393.00 405.45 378.00 394.85 -2.18 1449 5.69 108 26.08 598.95 378.00
539219 Mauria Udyog X 1.00 10.45 9.81 10.30 9.49 9.99 -4.40 82815 8.06 212 5.07 20.95 9.49
523371 Mawana Sugar B 10.00 81.65 81.64 81.64 78.18 78.58 -3.76 2291 1.81 278 8.56 111.80 75.50
544008 Max Estates B 10.00 403.45 390.00 405.30 390.00 400.85 -0.64 464 1.84 79 188.19 563.70 320.00
500271 Max Fin.Serv A1 2.00 1813.75 1650.90 1827.20 1650.90 1804.65 -0.50 14291 257.92 1539 440.16 1891.35 972.55
543220 Max Health A1 10.00 1091.75 1003.25 1088.00 1003.25 1082.95 -0.81 80261 865.08 3127 74.28 1314.30 933.80
534338 Max heights X 10.00 12.49 12.24 12.47 11.11 11.75 -5.92 1603 0.19 11 58.75 20.30 10.36
543223 Max India B 10.00 152.65 148.15 153.85 146.05 151.85 -0.52 4446 6.66 387 -5.37 242.40 140.65
521167 Maxgrow( I) XT 5.00 60.61 57.58 57.58 57.58 57.58 -5.00 11520 6.63 48 1.19 73.36 7.50
540401 Maximus Intl X 1.00 9.77 9.61 9.61 9.10 9.32 -4.61 43847 4.08 255 13.91 13.00 9.10
531680 Mayur Leathr XT 10.00 24.82 24.82 24.82 23.75 23.75 -4.31 8254 1.96 7 11.05 29.63 10.10
522249 Mayur Uniq. B 5.00 531.65 501.70 534.40 501.70 531.70 0.01 3167 16.68 340 13.45 629.30 434.90
543237 Mazagon Dock A1 5.00 2223.60 2135.85 2275.00 2130.00 2209.50 -0.63 94933 2117.78 7174 37.03 3778.00 2100.05
523792 Mazda B 2.00 197.85 197.85 200.00 192.60 196.15 -0.86 6646 12.97 40 14.69 337.90 190.00
533152 MBL Infra B 10.00 26.11 25.95 25.95 25.02 25.95 -0.61 121 0.03 7 -6.42 56.90 23.40
532654 McLeod Russ B 5.00 41.51 41.80 41.80 38.85 39.37 -5.16 34497 13.71 344 -1.83 68.73 27.96
544088 Medi Assist A1 5.00 370.50 403.95 403.95 352.20 355.75 -3.98 13151 47.60 594 35.79 594.40 352.20
523144 Medi Caps X 10.00 24.61 24.61 25.44 22.60 23.92 -2.80 17667 4.20 177 -6.83 53.76 21.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 10.35 10.11 10.22 9.37 10.19 -1.55 57937 5.72 201 254.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.90 19.40 19.40 18.91 18.91 -4.97 76 0.01 8 -11.06 36.99 15.02
531146 Medicamen Bi B 10.00 301.15 277.05 299.55 277.05 297.50 -1.21 4077 11.97 150 42.87 545.20 277.05
539938 Medico Inter X 10.00 34.78 34.61 34.61 33.05 33.75 -2.96 870 0.29 21 -24.46 49.90 26.00
540937 Medico Remed B 2.00 45.45 40.01 43.20 40.01 42.63 -6.20 4329 1.85 116 30.45 63.00 35.00
543427 Medplus Heal A1 2.00 847.30 827.00 847.00 824.10 838.80 -1.00 3018 25.20 365 48.65 1052.05 603.00
540519 Meera Inds. B 10.00 64.32 63.50 63.50 60.30 62.48 -2.86 9714 6.00 314 36.75 103.46 54.00
544632 Meesho B 1.00 159.90 145.35 158.20 145.35 155.45 -2.78 113492 175.54 2954 -17.81 254.65 144.85
531176 Mefcom Capit X 2.00 11.60 11.00 11.44 10.50 10.86 -6.38 22658 2.48 114 -38.79 19.98 10.50
531417 Mega Corpn. X 1.00 2.34 2.28 2.29 2.20 2.24 -4.27 46723 1.05 127 44.80 3.46 1.77
539767 Mega Nirman XT 10.00 39.87 39.87 41.80 37.88 39.57 -0.75 849 0.33 25 791.40 50.45 15.35
541352 Megastar Fds B 10.00 227.00 221.75 221.75 215.65 217.70 -4.10 78 0.17 17 29.46 311.90 178.05
543331 Meghmani Org B 1.00 52.69 50.45 51.16 49.70 50.44 -4.27 93250 46.92 927 31.72 106.03 49.70
538668 Meghna Infra B 10.00 580.05 575.90 575.90 540.10 564.35 -2.71 26606 149.19 396 167.46 650.00 374.57
539012 Megri Soft X 10.00 93.80 95.00 95.00 91.00 92.00 -1.92 143 0.14 10 55.42 157.85 75.54
540730 Mehai Techn. X 1.00 1.38 1.32 1.35 1.32 1.32 -4.35 1621324 21.45 725 16.50 13.35 1.32
511738 Mehta Secur. XT 10.00 36.65 36.00 36.00 36.00 36.00 -1.77 99 0.04 1 80.00 54.00 33.10
531127 Mena Mani In XT 1.00 9.40 9.87 9.87 9.87 9.87 5.00 10 0.00 1 -246.75 9.87 4.95
523828 Menon Bearin B 1.00 115.05 115.05 115.05 111.90 112.85 -1.91 1503 1.71 129 20.33 145.20 73.00
531727 Menon Piston X 1.00 59.03 57.50 60.00 56.50 58.42 -1.03 24134 13.91 281 11.73 71.85 43.00
539126 MEP Infrast. Z 10.00 1.05 1.03 1.03 1.03 1.03 -1.90 24364 0.25 18 -0.07 2.90 1.03
538942 Mercantile V X 10.00 22.55 23.00 23.35 22.00 23.29 3.28 1831 0.42 51 20.79 36.78 19.00
531357 Mercury EV-T B 1.00 32.85 30.60 32.85 30.60 31.72 -3.44 383855 122.15 1267 109.38 76.93 29.95
538964 Mercury Lab X 10.00 829.00 824.65 824.65 786.00 790.00 -4.70 38 0.30 16 20.09 976.00 736.00
512415 Mercury Trad X 10.00 6.42 6.11 6.29 6.10 6.19 -3.58 25789 1.60 86 -1.48 24.42 5.67
544441 Meta Infotec M 10.00 82.23 77.30 98.00 76.00 93.40 13.58 180800 159.64 148 12.16 250.00 76.00
531810 Metal Coatin X 10.00 57.67 61.00 61.00 56.50 56.56 -1.92 361 0.21 18 11.52 84.80 54.99
544637 Methodhub So M 10.00 117.55 114.50 116.00 110.30 115.60 -1.66 33000 37.58 48 18.95 171.95 101.10
543426 Metro Brands A1 5.00 1059.05 1036.00 1037.00 998.00 1016.65 -4.00 5245 53.10 564 71.14 1340.00 890.30
500159 Metroglobal X 10.00 117.00 116.45 116.45 100.00 109.80 -6.15 10838 11.50 180 13.37 152.00 100.00
542650 Metropolis H A1 2.00 1903.20 1864.30 1876.10 1828.00 1861.85 -2.17 651 12.13 203 57.38 2259.30 1383.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531613 Meyer Appare XT 3.00 2.88 2.88 2.88 2.88 2.88 0.00 77154 2.22 42 -28.80 3.49 1.12
526622 MFL India X 1.00 0.40 0.40 0.40 0.38 0.38 -5.00 994964 3.86 550 9.50 0.70 0.38
513721 MFS Intercor XT 10.00 17.99 17.10 17.10 17.10 17.10 -4.95 1 0.00 1 -24.78 19.00 10.71
532850 MIC Electron B 2.00 37.08 35.23 36.10 35.23 35.23 -4.99 103842 36.75 651 90.33 82.82 33.14
526251 Mid East Por X 10.00 17.46 17.46 20.00 15.00 18.16 4.01 134883 26.55 75 5.86 31.31 12.35
500277 Mid India In X 10.00 6.97 6.83 6.83 6.28 6.36 -8.75 7726 0.50 31 -106.00 12.00 6.21
544587 Midwest B 5.00 1293.95 1170.10 1267.30 1170.10 1224.05 -5.40 3824 47.17 421 36.16 1856.60 1048.65
526570 Midwest Gold T 10.00 4933.65 4765.00 4828.95 4687.00 4687.00 -5.00 2227 104.94 359 11159.52 5900.00 219.35
538895 Mihika Inds. X 10.00 11.82 11.82 11.82 10.99 11.80 -0.17 55458 6.13 42 -17.61 29.60 10.51
541337 Milestone Fr MT 10.00 29.80 29.50 30.20 29.50 30.20 1.34 27000 8.04 7 88.82 31.66 3.83
531338 Milestone Gl X 10.00 19.25 19.25 19.25 18.75 18.75 -2.60 220 0.04 3 18.75 31.05 16.20
511018 Milgrey Fin X 10.00 62.48 59.00 61.02 53.06 54.77 -12.34 1175487 651.19 1135 94.43 145.50 47.39
507621 Milkfood X 5.00 52.02 50.00 51.01 50.00 50.18 -3.54 3359 1.69 106 -22.20 90.00 50.00
511187 Millennium O X 1.00 1.57 1.57 1.57 1.51 1.52 -3.18 4545 0.07 11 -152.00 2.88 1.36
522235 Minal Inds. X 2.00 2.26 2.26 2.27 2.08 2.13 -5.75 30972 0.67 103 106.50 5.60 2.08
531456 Minaxi Text. X 1.00 1.58 1.58 1.58 1.38 1.38 -12.66 26871 0.37 34 3.21 2.50 1.20
538962 Minda Corp. A1 2.00 555.50 491.15 547.90 491.15 540.95 -2.62 12552 66.92 618 44.97 644.35 445.25
543217 MindSpace B IF 10.00 462.58 457.00 465.00 455.00 457.86 -1.02 12243 56.24 989 1990.70 511.57 353.00
517344 Mindteck B 10.00 210.10 200.15 207.35 198.00 206.40 -1.76 13972 28.37 432 23.43 307.00 141.00
523373 Mini Diamond X 2.00 21.67 21.20 21.20 17.85 18.46 -14.81 141389 27.44 659 48.58 43.60 17.85
532164 Minolta Fina Z 1.00 1.15 1.16 1.16 1.10 1.10 -4.35 40 0.00 4 -3.33 1.66 1.00
505797 Mipco Seam. XT 10.00 25.60 25.60 25.60 25.60 25.60 0.00 1502 0.38 5 853.33 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.49 25.69 25.69 24.84 25.10 -1.53 72751 18.24 151 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.34 21.78 22.16 21.71 21.93 -1.84 427085 93.58 1450 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.20 46.51 47.10 46.09 46.53 -1.42 30316 14.09 221 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.46 13.59 13.59 13.11 13.19 -2.01 1791 0.24 11 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 42.22 41.33 41.80 41.04 41.40 -1.94 1623 0.67 19 -- 51.00 36.00
543291 Mirae Fang B 10.00 155.59 154.60 154.60 154.60 154.60 -0.64 10796 16.69 338 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.47 23.83 23.83 23.10 23.82 -2.66 115115 27.31 897 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 32.26 31.76 32.13 31.58 31.88 -1.18 46348 14.73 249 -- 41.73 31.46
544284 MIRAE N1DRL B 1000.00 1074.62 1069.00 1074.91 1063.87 1074.90 0.03 30407 326.85 14 -- 1074.91 1010.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544604 Mirae NEnerg B 10.00 37.19 37.22 37.22 36.16 36.62 -1.53 98429 36.12 420 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 614.35 606.34 608.08 606.34 608.08 -1.02 88 0.53 2 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 98.62 97.10 97.61 96.48 97.06 -1.58 826 0.80 17 -- 99.40 55.21
542131 MIRAE Nifty B 10.00 272.39 268.96 270.20 266.19 268.95 -1.26 49494 133.06 694 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.83 28.10 29.30 28.10 28.45 -1.32 22405 6.37 124 -- 29.51 23.14
543454 MIRAE NiftyM B 50.00 160.01 157.85 159.21 156.50 158.38 -1.02 4532 7.15 94 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 12.33 12.04 12.40 11.78 12.35 0.16 1171962 143.47 1568 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.89 15.96 15.96 15.45 15.62 -1.70 118791 18.48 205 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 70.50 69.00 70.26 67.12 70.13 -0.52 27632 19.23 435 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 83.51 82.35 82.73 81.38 82.31 -1.44 8291 6.80 117 -- 88.30 73.06
543922 MIRAE Silver E 10.00 257.13 277.65 280.30 270.10 278.79 8.42 50452 139.30 1504 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 154.43 161.15 165.20 160.00 161.70 4.71 356073 577.12 3208 -- 173.24 80.10
544401 MiraeN50EW B 10.00 334.02 330.75 330.75 326.63 326.63 -2.21 649 2.14 12 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 11.16 10.99 11.05 10.80 10.92 -2.15 19473 2.12 35 -- 12.90 9.00
500279 MIRC Electr. B 1.00 28.19 25.75 28.60 25.75 28.01 -0.64 52176 14.59 280 -39.45 37.47 10.30
543246 MirN100ESG B 17.50 42.42 41.87 42.06 41.60 41.92 -1.18 766 0.32 25 -- 44.98 36.75
543858 MirN100LV30 B 100.00 210.27 207.34 207.34 207.34 207.34 -1.39 3 0.01 1 -- 216.65 180.00
544241 MirN500Multi B 10.00 16.11 15.94 15.96 15.67 15.86 -1.55 74007 11.70 201 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.99 30.09 30.70 29.92 30.29 -2.26 24272 7.33 209 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 129567 1295.67 60 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 716.71 716.50 716.50 695.76 706.17 -1.47 4231 29.79 277 -- 727.35 573.65
544130 MirNS250MQ10 B 10.00 41.83 41.02 41.60 40.70 41.21 -1.48 147851 60.66 709 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.26 29.40 33.78 29.40 33.06 -3.50 19073 6.27 170 55.10 43.85 26.25
539220 Mishka Exim X 10.00 40.06 40.06 40.15 39.25 40.00 -0.15 2866 1.15 17 41.24 56.39 24.95
541195 Mishra Dhatu A1 10.00 346.05 339.30 362.05 335.70 344.35 -0.49 80195 280.47 2014 58.76 468.40 217.05
539594 Mishtann Foo X 1.00 4.28 3.95 4.27 3.95 4.09 -4.44 2574751 104.63 3916 1.29 7.80 3.95
523782 Mitshi India X 10.00 14.38 13.85 14.94 13.85 14.38 0.00 208 0.03 8 22.47 17.48 11.51
540078 Mitsu Chem P X 10.00 103.79 99.20 103.00 98.00 100.65 -3.03 2382 2.40 90 11.95 127.80 83.25
544575 Mittal Sect. M 10.00 30.50 30.25 30.25 28.99 29.06 -4.72 11000 3.24 8 2.18 114.40 27.73
531537 Mizzen Ventu XT 10.00 192.99 183.35 183.35 183.35 183.35 -5.00 1853 3.40 20 265.72 312.65 85.50
538890 MK Exim (I) X 10.00 54.34 50.30 53.80 50.30 52.51 -3.37 42394 21.95 183 26.39 94.98 44.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543919 MK Proteins B 1.00 5.10 5.00 5.20 4.80 4.82 -5.49 53738 2.63 406 20.96 9.75 4.65
514238 MK Ventures X 10.00 837.20 825.00 855.00 813.10 843.85 0.79 1014 8.45 60 67.08 1890.05 813.10
521244 MKP Mobility X 10.00 105.05 107.15 110.00 107.15 110.00 4.71 102 0.11 3 18.30 163.10 102.65
522241 MM Forgings B 10.00 458.70 440.45 459.60 440.45 450.65 -1.75 2085 9.36 168 25.12 500.00 276.05
509196 MM Rubber X 2.00 64.90 61.01 63.00 61.01 62.99 -2.94 571 0.35 17 -27.51 105.00 61.01
513377 MMTC A1 1.00 61.95 57.43 60.60 57.43 58.61 -5.39 221941 130.74 1497 33.30 88.20 42.55
590146 MO Gold ETF E 10.00 156.45 164.29 166.23 162.90 164.82 5.35 19880 32.67 230 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 52.08 51.00 51.56 50.30 51.03 -2.02 67902 34.62 259 -- 53.16 48.00
590152 MO NDefence B 10.00 89.29 87.05 91.08 87.05 89.83 0.60 192336 173.13 1387 -- 92.99 80.95
590149 MO Nifty CM B 10.00 46.32 45.86 46.24 45.00 45.60 -1.55 192733 87.84 1621 -- 50.03 42.98
590153 MO Nifty500 B 10.00 23.55 23.49 23.63 23.10 23.31 -1.02 47853 11.15 172 -- 24.80 22.96
590150 MO NRealty B 10.00 78.11 77.02 77.09 75.74 76.79 -1.69 96032 73.24 403 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.98 15.55 16.05 15.07 15.68 -1.88 269352 42.36 342 -- 19.38 14.97
590147 MO Silver ET E 10.00 260.73 273.57 283.29 273.34 281.80 8.08 11629 32.52 369 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1225.25 1174.25 1285.00 1174.25 1219.90 -0.44 1010 12.31 77 83.55 1500.00 605.00
539762 Modern Convt X 10.00 33.01 30.50 34.00 30.50 32.00 -3.06 17650 5.59 116 2.83 49.90 22.46
519287 Modern Dairy X 10.00 32.99 31.02 33.00 31.02 32.34 -1.97 25615 8.35 79 3.70 60.90 31.02
544673 Modern Diagn M 10.00 77.00 76.00 76.90 74.50 76.90 -0.13 9600 7.27 6 12.95 100.00 74.20
515008 Modern Insul X 10.00 237.15 227.00 233.45 225.30 225.30 -5.00 92449 209.67 924 16.43 290.00 85.01
517336 Modern Malle P 1.00 11.61 12.19 12.19 12.19 12.19 5.00 400 0.05 2 6.66 12.19 1.65
509760 Modern Share X 10.00 28.61 27.99 27.99 25.80 26.52 -7.31 2102 0.55 52 36.83 53.00 25.80
513303 Modern Steel X 10.00 13.19 11.55 15.82 11.55 13.41 1.67 12886 1.87 96 3.74 21.70 11.55
500282 Modern Threa B 10.00 42.99 39.83 42.34 38.30 38.30 -10.91 4633 1.89 15 11.43 61.99 33.15
519003 Modi Natural B 10.00 282.20 280.00 299.90 280.00 284.90 0.96 429 1.24 34 9.78 609.90 280.00
500890 Modi Rubber B 10.00 117.30 111.55 115.10 111.55 111.80 -4.69 2426 2.76 70 17.86 167.80 87.25
543539 Modi's Navni B 10.00 328.00 312.85 319.95 312.85 317.90 -3.08 393 1.24 25 1673.16 408.00 220.10
503776 Modipon X 10.00 33.05 33.00 33.00 33.00 33.00 -0.15 1 0.00 1 -82.50 52.90 29.26
506261 Modison B 1.00 137.45 135.30 136.60 131.30 132.20 -3.82 2088 2.78 93 9.30 197.00 108.30
504273 Modulex Cons Z 10.00 21.77 21.77 22.00 20.69 21.97 0.92 31622 6.80 46 -11.04 30.43 18.05
531453 Mohit Inds. B 10.00 25.15 24.20 24.20 24.20 24.20 -3.78 145 0.04 1 -26.89 42.55 22.33
530169 Mohit Paper X 10.00 28.55 28.55 28.55 28.00 28.55 0.00 112 0.03 6 6.15 38.80 25.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532140 Mohite Inds X 1.00 2.92 2.62 3.41 2.60 3.13 7.19 736341 22.84 360 22.36 5.10 2.22
533286 MOIL A1 10.00 307.10 290.05 304.60 290.05 295.05 -3.92 47641 141.83 1466 81.06 405.50 281.55
533080 Mold-Tek Pac B 5.00 576.60 561.60 565.85 550.55 562.15 -2.51 3046 17.04 237 29.34 890.00 415.00
526263 Mold-Tek Tec B 2.00 133.20 136.50 136.50 127.50 128.50 -3.53 2648 3.41 136 59.22 220.05 109.85
511551 Monarch NetW B 10.00 278.35 273.00 277.80 266.60 268.00 -3.72 612 1.65 58 13.25 398.60 266.60
544453 Monarch Surv M 10.00 204.70 200.05 203.85 196.85 201.00 -1.81 8400 16.71 14 9.49 435.00 176.00
535910 Money Mast.L B 1.00 0.82 0.83 0.83 0.77 0.78 -4.88 143045 1.13 114 11.14 2.97 0.57
538446 MoneyBoxx Fi B 10.00 63.43 63.50 66.74 62.00 62.25 -1.86 77143 48.56 268 -91.54 124.90 46.10
544451 Monika Alcob M 10.00 238.90 236.00 242.00 236.00 236.90 -0.84 14000 33.37 22 22.00 345.20 236.00
532723 Monnet Proj X 10.00 32.70 32.60 32.60 31.38 31.38 -4.04 36 0.01 4 -3.42 60.62 31.38
505343 Monotype (I) X 1.00 0.44 0.42 0.43 0.41 0.42 -4.55 1096111 4.62 792 4.67 0.85 0.38
538836 Monte Carlo B 10.00 556.55 541.10 553.45 535.00 545.00 -2.08 561 3.03 70 11.69 865.00 507.40
530167 Moongipa Cap X 10.00 15.97 16.00 16.00 15.00 15.25 -4.51 16647 2.58 35 11.55 24.70 14.82
532621 Morarjee Tex Z 7.00 7.53 7.16 7.16 7.16 7.16 -4.91 511 0.04 1 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 61.56 61.40 61.40 55.15 60.00 -2.53 2949 1.67 69 14.60 138.15 55.15
500288 Morepen Lab A1 2.00 43.78 40.01 42.74 40.01 41.68 -4.80 443934 185.04 1904 23.03 70.40 33.47
526237 Morgan Ventu X 10.00 57.96 51.25 57.00 49.62 52.01 -10.27 14212 7.35 154 6.33 126.90 49.62
523160 Morgan.Cruci X 5.00 1310.20 1299.90 1346.00 1275.15 1325.50 1.17 368 4.83 61 32.27 1964.00 1170.00
532407 Moschip Tech A1 2.00 195.10 181.05 188.50 180.20 181.05 -7.20 283855 522.65 3847 96.82 288.00 125.30
543563 MOSt Health B 10.00 44.93 44.93 44.93 43.70 44.37 -1.25 5569 2.47 112 -- 47.83 38.03
590115 MOST M50ETF B 7.00 262.12 262.12 262.12 258.00 258.50 -1.38 9731 25.18 72 -- 277.45 223.95
536960 MOST Mid100 B 10.00 63.84 63.84 64.29 62.13 62.70 -1.79 115710 72.13 349 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.95 64.50 65.23 61.93 62.43 -2.38 13982 8.75 126 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 225.49 223.25 224.84 219.56 222.77 -1.21 166139 368.18 3460 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.89 98.10 99.60 95.36 97.80 -1.10 37708 36.91 367 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 65.50 66.15 66.15 63.36 63.36 -3.27 79 0.05 11 -- 66.15 58.55
543576 MOStBSEEnVal B 10.00 127.44 124.25 128.96 123.60 125.31 -1.67 58817 73.87 394 -- 128.96 85.48
543577 MOStBSEQlty B 10.00 196.22 196.80 196.80 192.01 192.01 -2.15 19 0.04 5 -- 224.00 163.10
543501 MotBSELowVol B 2.00 38.35 37.58 37.76 37.58 37.58 -2.01 56 0.02 9 -- 40.18 33.30
544623 Mother Nutri M 10.00 145.00 142.10 145.10 142.10 145.05 0.03 25200 36.52 10 28.11 186.00 118.40
543498 Motherson W A1 1.00 43.20 36.42 42.60 36.42 42.26 -2.18 1063696 443.70 5179 44.96 53.55 30.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532892 Motilal Oswl A1 1.00 725.15 672.80 724.45 672.80 716.80 -1.15 93068 664.29 4922 21.29 1097.00 487.85
544053 Motisons Jew B 1.00 15.43 15.19 16.10 14.56 15.07 -2.33 351712 53.88 699 22.16 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.65 20.75 20.75 19.02 20.03 -3.00 338 0.07 9 58.91 31.85 19.02
506543 MP Agro Ind XT 10.00 9.64 9.64 9.64 9.16 9.64 0.00 136 0.01 9 137.71 13.33 8.01
526299 Mphasis A1 10.00 2296.80 2150.05 2309.00 2150.05 2258.50 -1.67 9205 208.53 2084 23.93 3035.15 2025.05
500450 MPIL Corp. X 10.00 357.00 374.85 374.85 374.50 374.50 4.90 2 0.01 2 -10.21 787.35 329.55
544553 MPK Steels MT 10.00 132.00 133.50 133.50 128.00 128.00 -3.03 3200 4.18 2 21.55 152.80 72.65
526143 MPL Plastics X 10.00 7.53 6.55 7.34 6.55 7.27 -3.45 21624 1.49 81 -19.13 11.90 6.18
532440 MPS B 10.00 1504.25 1453.00 1484.75 1444.30 1460.05 -2.94 9665 141.21 362 14.42 3071.85 1444.30
540809 MRC Agrotech B 10.00 46.84 43.11 46.50 43.11 44.76 -4.44 156929 70.76 263 154.34 54.50 10.46
500290 MRF A1 10.00 141054.95 135000.05 139540.00 135000.05 138920.95 -1.51 1073 1485.38 774 26.41 162977.20 99251.50
543262 MRP Agro M 10.00 91.97 87.00 92.00 87.00 92.00 0.03 8000 7.20 8 18.07 149.30 84.00
500109 MRPL A1 10.00 196.65 181.90 193.35 181.90 187.95 -4.42 774861 1462.00 7740 15.12 203.75 98.95
512065 Mrugesh Trad XT 1.00 12.34 12.58 12.58 12.58 12.58 1.94 143 0.02 1 -24.19 12.58 0.48
544695 Msafe Equip. M 10.00 121.25 116.00 129.95 115.00 123.00 1.44 104000 125.91 90 19.28 151.20 110.00
532650 MSP Steel B 10.00 31.69 31.02 31.60 30.39 31.31 -1.20 29011 9.00 332 -20.87 41.25 21.51
508922 MSR (I) XT 5.00 6.34 6.46 6.46 6.46 6.46 1.89 158511 10.24 290 -71.78 6.46 2.23
542597 MSTC B 10.00 456.35 444.05 452.40 440.00 451.65 -1.03 7481 33.24 384 14.67 581.75 410.80
534312 MT Educare T 10.00 1.47 1.47 1.47 1.45 1.45 -1.36 1251 0.02 7 -0.54 2.58 1.35
543270 MTAR Tech A1 10.00 3807.75 3652.95 3923.45 3652.95 3727.30 -2.11 23237 883.13 2914 180.67 3923.45 1152.00
500108 MTNL B 10.00 29.67 27.86 28.90 27.86 28.22 -4.89 133317 37.70 598 -0.49 58.00 27.86
542774 Mufin Green B 1.00 115.05 113.50 113.50 109.25 110.30 -4.13 43586 48.76 293 95.91 126.15 63.66
500460 Mukand B 10.00 131.15 129.95 135.95 129.95 131.80 0.50 6920 9.11 166 31.68 160.85 84.65
523832 Mukat Pipes XT 5.00 23.93 23.46 23.46 23.46 23.46 -1.96 4 0.00 2 -55.86 33.61 11.80
530341 Mukesh Babu X 10.00 129.90 111.10 129.90 111.10 124.80 -3.93 530 0.61 18 16.82 149.95 100.00
544135 Mukka Prot. B 1.00 22.70 20.71 22.13 20.71 21.78 -4.05 16268 3.53 144 14.82 35.80 20.20
535204 Mukta Agri. X 10.00 2.62 2.69 3.00 2.69 2.85 8.78 18922 0.57 23 57.00 4.16 2.50
532357 Mukta Arts B 5.00 54.72 53.98 59.45 51.99 53.23 -2.72 1192 0.62 32 -7.85 94.50 51.99
501477 Muller & Phi X 10.00 234.95 224.00 232.00 224.00 232.00 -1.26 15 0.03 4 -76.82 385.00 202.00
534091 Multi Com.Ex A1 2.00 2444.35 2305.25 2532.50 2305.25 2501.25 2.33 488200 12171.64 33177 68.06 2706.00 882.02
526169 Multibase(I) X 10.00 200.90 187.30 195.00 181.30 187.20 -6.82 35154 65.00 953 18.89 314.95 181.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538743 Mundunuru XT 2.00 15.00 14.70 14.70 14.70 14.70 -2.00 547 0.08 7 147.00 21.05 4.43
520059 Munjal Auto B 2.00 82.85 78.46 81.42 76.95 78.33 -5.46 11975 9.49 172 16.08 114.60 60.05
520043 Munjal Showa B 2.00 128.45 126.05 134.10 125.75 131.85 2.65 22668 29.52 252 17.10 162.55 104.85
511401 Munoth Commn X 10.00 6.91 6.88 6.88 6.88 6.88 -0.43 2 0.00 1 -172.00 18.95 5.87
531821 Munoth Fin. X 10.00 28.35 28.35 28.35 28.35 28.35 0.00 200 0.06 1 -19.69 69.95 24.50
542724 Murae Organi T 1.00 0.22 0.21 0.22 0.21 0.21 -4.55 17260578 36.47 1197 3.00 1.11 0.20
515037 Murd.Ceram B 10.00 32.73 32.20 32.82 30.64 31.49 -3.79 1824 0.58 53 15.29 51.00 30.00
540366 Music Broadc B 2.00 6.12 5.95 6.23 5.93 6.00 -1.96 10084 0.60 66 -4.76 12.35 5.62
511766 Muthoot Cap B 10.00 230.70 216.90 231.15 216.90 227.55 -1.37 763 1.75 104 30.63 366.70 214.90
533398 Muthoot Fin. A1 10.00 3353.25 3325.35 3485.00 3325.35 3470.85 3.51 44287 1518.54 5902 15.98 4149.00 1964.35
544055 Muthoot Micr B 10.00 168.50 168.45 168.45 160.10 162.65 -3.47 32675 53.79 734 -9.18 210.00 118.65
538862 My Money Sec X 10.00 35.98 35.98 39.57 33.31 33.55 -6.75 605 0.23 30 -62.13 54.90 19.25
506734 Mys.Petrochm X 10.00 99.01 99.01 99.01 98.00 98.62 -0.39 239 0.24 13 1232.75 154.75 94.97
535205 Mystic Elect X 10.00 3.15 2.80 3.10 2.80 3.07 -2.54 18570 0.55 51 7.14 5.00 2.60