ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2634.85 2630.30 2683.35 2603.05 2679.35 1.69 82725 2198.17 7983 26.90 3276.30 1998.85
532720 M&M Financ A1 2.00 272.65 272.65 275.90 270.60 275.30 0.97 74148 203.14 1526 13.74 342.90 242.00
515093 Maadhav Gran B 10.00 41.11 42.00 43.00 42.00 42.25 2.77 2451 1.04 142 49.71 68.45 38.00
532906 Maan Alum T 5.00 83.07 82.50 86.55 81.01 84.97 2.29 18563 15.76 176 24.35 258.95 75.51
507836 Mac Charles X 10.00 557.00 578.80 578.80 540.00 552.05 -0.89 90 0.50 25 -7.98 674.00 405.00
543787 Macfos MT 10.00 800.00 815.00 815.00 803.50 803.50 0.44 2250 18.32 12 43.13 1528.20 440.00
544248 Mach Confer. M 10.00 191.95 185.05 198.00 185.00 194.05 1.09 15600 29.98 26 15.60 314.00 148.00
543934 Machhar Ind. X 10.00 243.20 243.20 243.20 243.20 243.20 0.00 100 0.24 2 35.98 515.75 236.80
523248 Machino Plas X 10.00 227.00 234.45 234.45 230.00 231.00 1.76 187 0.43 9 22.56 338.40 200.00
543287 Macrotech De A1 10.00 1240.60 1240.60 1262.35 1224.65 1235.80 -0.39 25533 317.00 1354 49.16 1648.00 1036.00
539894 Madhav Infra X 1.00 12.81 13.18 13.18 12.65 12.97 1.25 366850 47.53 701 21.26 23.90 9.17
531497 Madhucon Prj B 1.00 6.54 6.52 7.19 6.26 7.10 8.56 44754 3.08 458 -0.12 19.71 5.57
515059 Madhus.Ind. X 5.00 45.00 45.10 45.10 42.10 42.45 -5.67 176 0.08 14 21.77 82.60 37.01
511000 Madhus.Sec X 10.00 25.25 25.00 25.00 24.01 24.73 -2.06 13061 3.25 37 -58.88 43.23 17.51
531910 Madhuveer Co X 10.00 227.15 230.00 230.00 223.00 229.95 1.23 5291 12.16 13 280.43 308.50 89.00
590134 Madras Fert. B 10.00 78.61 79.00 85.84 78.70 81.56 3.75 68913 57.49 1779 6.41 134.00 66.35
538401 Maestros Ele X 10.00 153.85 157.75 159.20 153.85 157.00 2.05 2557 4.01 48 14.50 262.14 113.40
500264 Mafatlal Ind B 2.00 136.65 135.00 138.75 135.00 136.15 -0.37 33039 45.36 387 9.06 220.95 111.50
543613 Mafia Trends MT 10.00 13.25 13.89 13.91 13.42 13.42 1.28 40000 5.48 8 7.25 27.98 12.85
540650 Magadh Sugar B 10.00 705.65 709.75 716.65 695.55 701.20 -0.63 1070 7.60 122 11.65 1010.00 440.00
538891 Magellanic C B 2.00 71.11 69.91 73.95 69.64 71.39 0.39 147135 105.63 1522 35.17 143.20 42.60
517449 Magna Electr X 10.00 916.20 908.00 920.00 890.00 906.15 -1.10 421 3.82 27 18.53 1299.00 400.00
532896 Magnum Ventr B 10.00 26.86 26.90 27.10 26.34 26.86 0.00 170 0.05 10 8.66 63.95 22.90
505523 Mah.Corp X 1.00 0.67 0.68 0.69 0.65 0.66 -1.49 786181 5.23 569 66.00 1.05 0.56
532313 Mah.Lifespac A1 10.00 314.00 317.85 319.95 312.60 319.25 1.67 22595 71.77 1001 103.65 679.15 276.45
523384 Mah.Ras.Apex B 10.00 125.95 128.90 128.90 117.90 122.60 -2.66 793 0.98 92 0.40 218.20 100.00
500266 Mah.Scooter A1 10.00 11131.45 11020.00 11165.45 11000.00 11092.45 -0.35 434 48.20 144 77.87 12847.45 7310.35
500265 Mah.Seamless A1 5.00 688.70 703.95 708.45 687.50 698.65 1.44 22975 160.74 1224 12.42 942.85 562.65
514450 Maha.Rubtech B 10.00 247.75 249.00 253.70 239.10 239.10 -3.49 695 1.73 60 27.87 324.65 140.00
519612 Mahaan Foods XT 10.00 39.90 40.70 41.89 40.70 41.89 4.99 3633 1.52 32 17.68 102.99 35.00
544233 Mahalaxmi Fa T 10.00 29.33 29.15 29.15 28.00 29.08 -0.85 541 0.16 4 8.53 117.25 27.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 9.31 9.50 9.50 8.85 8.85 -4.94 63 0.01 3 11.96 15.85 8.10
513554 Mahamaya St. T 10.00 239.50 240.00 250.00 239.95 250.00 4.38 1047 2.58 30 113.64 280.00 94.15
539957 Mahanagr Gas A1 10.00 1252.90 1259.15 1261.65 1238.45 1251.15 -0.14 31973 399.84 2320 11.82 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 7.01 7.08 7.36 7.01 7.36 4.99 2092 0.15 11 -8.98 11.15 6.68
523754 Mahindra EPC B 10.00 146.95 148.85 156.95 148.25 151.60 3.16 42675 65.28 1411 172.27 178.25 100.00
533088 Mahindra Hol A1 10.00 305.80 308.90 309.70 303.20 306.90 0.36 7673 23.55 301 45.33 504.35 241.00
540768 Mahindra Log B 10.00 290.95 293.05 299.50 287.05 298.30 2.53 26791 79.14 986 -51.25 554.05 238.50
543874 Maiden Forg. M 10.00 72.00 71.51 73.99 71.51 72.25 0.35 4000 2.92 4 47.85 113.00 50.55
590078 Maithan Allo B 10.00 904.15 904.05 918.75 901.35 907.60 0.38 1783 16.23 312 3.17 1358.00 834.05
513430 Maitri Enter XT 10.00 19.52 18.71 18.71 18.71 18.71 -4.15 1 0.00 1 -30.67 51.35 18.71
500267 Majestic Aut X 10.00 318.15 318.15 326.00 316.00 321.35 1.01 691 2.23 36 23.96 476.00 281.90
506919 Makers Lab. X 10.00 144.50 144.50 148.45 141.15 147.80 2.28 750 1.09 28 13.96 230.00 114.00
539400 Mallcom (I) B 10.00 1192.95 1199.00 1295.00 1199.00 1257.25 5.39 3072 38.59 890 19.88 1780.00 937.20
544351 Malpani Pipe M 10.00 70.80 67.60 72.00 67.60 70.20 -0.85 12800 9.03 8 10.23 90.00 54.90
532728 Malu Paper B 10.00 35.27 36.49 39.95 34.67 36.11 2.38 4809 1.79 133 -6.69 55.85 30.00
544318 Mamata Machi B 10.00 376.35 375.00 383.20 368.15 376.90 0.15 81603 306.35 2266 25.67 649.00 285.05
513269 Man Inds.(I) B 5.00 288.45 288.00 298.70 285.40 292.10 1.27 74248 218.95 2296 17.33 513.00 201.45
533169 Man Infracon A1 2.00 156.85 157.15 160.00 156.30 159.25 1.53 62209 98.81 1463 22.06 262.50 135.05
532932 Manaksia B 2.00 62.68 63.90 66.17 63.00 64.67 3.17 7922 5.13 177 7.23 122.60 54.60
539045 Manaksia Alm B 1.00 26.95 27.99 28.30 25.76 26.21 -2.75 26125 6.92 311 30.48 35.80 17.76
539046 Manaksia C.M T 1.00 86.36 88.08 88.08 88.08 88.08 1.99 8157 7.18 26 42.55 120.90 34.61
539044 Manaksia Stl B 1.00 50.43 50.36 51.46 50.00 51.09 1.31 1272 0.65 36 34.99 77.20 43.10
500268 Manali Petro B 5.00 55.50 55.83 56.72 55.71 56.28 1.41 7811 4.39 309 48.94 104.99 50.41
531213 Manap.Fin. A1 2.00 226.85 227.15 230.55 225.50 229.05 0.97 238450 543.86 3709 9.85 247.55 138.40
544262 Manba Fin. B 10.00 134.65 136.25 136.75 134.10 134.90 0.19 3270 4.43 133 17.12 201.50 119.00
544287 Mangal Compu M 10.00 40.32 40.32 40.32 40.32 40.32 0.00 3000 1.21 1 14.20 45.10 34.05
505850 Mangal Cr.Fi B 10.00 167.95 166.45 169.75 164.65 169.75 1.07 874 1.47 210 25.45 187.40 99.80
544273 Mangal.Gl.En B 1.00 15.00 15.49 15.55 14.14 14.23 -5.13 121635 17.58 208 15.81 17.00 10.57
539275 Mangal.Seeds X 10.00 179.90 179.90 179.90 171.20 177.25 -1.47 1042 1.86 48 21.56 335.00 143.75
502157 Mangalam Cem B 10.00 820.50 820.45 852.55 814.30 849.05 3.48 6009 50.35 750 51.40 1095.65 640.00
532637 Mangalam Dru B 10.00 79.92 81.00 81.90 81.00 81.90 2.48 47 0.04 6 12.72 144.65 70.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F XT 1.00 1.88 1.88 1.88 1.85 1.85 -1.60 583374 10.82 543 185.00 5.25 1.61
514418 Mangalam Org B 10.00 412.90 412.00 414.60 412.00 414.60 0.41 259 1.07 26 35.80 716.95 302.10
530011 Manglr.Chem B 10.00 195.15 194.75 201.00 190.50 196.60 0.74 107465 212.37 2480 17.58 201.00 95.10
507938 Manipal Fin. P 10.00 20.12 20.10 20.10 20.10 20.10 -0.10 500 0.10 1 2.32 20.95 5.00
543904 Mankind Phar A1 1.00 2522.45 2510.75 2600.00 2505.00 2582.65 2.39 19611 503.55 2472 52.20 3050.00 1910.10
544073 Manoj Cerami M 10.00 137.70 137.55 140.00 137.55 140.00 1.67 9000 12.58 2 44.16 224.70 101.00
543995 Manoj Vaibh B 10.00 217.70 217.70 221.40 214.85 217.20 -0.23 20167 43.96 814 11.26 330.30 168.00
540396 Manomay Tex B 10.00 177.85 178.95 185.80 178.95 181.40 2.00 427 0.77 42 16.39 316.80 146.30
541974 Manorama Ind B 2.00 1040.50 1045.95 1045.95 1011.40 1016.90 -2.27 4162 42.72 544 73.64 1250.75 505.05
511758 Mansi Financ X 10.00 53.01 49.00 51.00 49.00 50.70 -4.36 65 0.03 8 7.02 133.44 43.00
505324 Manugraph (I B 2.00 18.45 18.48 18.85 18.48 18.55 0.54 77 0.01 7 -5.11 30.90 14.00
521018 Maral Overs B 10.00 68.33 66.96 70.00 66.10 68.45 0.18 948 0.65 80 -15.70 96.90 56.00
503101 Marathon Nex B 5.00 509.00 542.90 542.90 511.65 533.05 4.72 5011 26.60 531 15.77 736.40 343.00
531281 Marble City XT 5.00 147.85 150.00 150.00 140.50 148.10 0.17 3911 5.68 42 -49.20 198.30 13.30
540254 Marg Techno X 10.00 35.00 31.60 34.20 31.50 34.20 -2.29 1297 0.42 6 1710.00 38.85 22.00
500206 Margo Fin. XT 10.00 86.07 83.00 88.50 82.00 83.84 -2.59 2881 2.45 63 66.02 141.82 38.00
531642 Marico A1 1.00 720.70 718.95 726.00 712.95 714.50 -0.86 164102 1175.00 8335 57.71 736.10 495.25
531503 Maris Spin. X 10.00 33.00 31.00 35.75 30.35 32.16 -2.55 13095 4.33 33 -9.51 59.98 28.90
526891 Market Creat X 10.00 15.49 15.49 16.49 15.49 16.49 6.46 84 0.01 4 97.00 19.10 8.95
514060 Markobenz Ve XT 10.00 10.35 10.15 10.15 10.15 10.15 -1.93 10121 1.03 33 6.81 72.75 5.81
543364 Markoline P M 10.00 171.20 171.20 171.20 167.40 168.00 -1.87 6400 10.84 8 75.00 277.90 107.00
524404 Marksans Ph. A1 1.00 213.40 213.40 214.75 210.00 211.80 -0.75 31201 66.12 530 26.05 358.50 130.15
517467 Marsons XT 1.00 182.90 184.00 192.00 175.60 192.00 4.98 170046 319.60 835 169.91 356.00 37.54
523566 Martin Burn X 10.00 58.65 58.75 61.58 58.75 61.11 4.19 9977 6.04 35 17.76 118.38 44.68
531540 Maruti Infra X 2.00 15.26 14.81 15.97 14.81 15.65 2.56 246677 38.46 242 -223.57 40.05 12.06
543464 Maruti Inter MT 10.00 124.20 123.35 125.00 122.20 125.00 0.64 25000 30.92 16 121.36 229.50 71.11
531319 Maruti Sec. XT 10.00 33.06 33.72 33.72 33.56 33.72 2.00 161 0.05 5 1.20 33.72 7.53
532500 Maruti Suzuk A1 5.00 11664.25 11650.05 11728.25 11524.55 11691.30 0.23 7187 836.61 1430 25.28 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 265.60 267.00 274.00 259.10 270.95 2.01 18167 48.54 1450 16.54 331.00 221.50
523704 Mastek A1 5.00 2334.30 2302.30 2363.30 2295.25 2328.10 -0.27 21482 502.36 1667 18.62 3375.00 1882.90
511768 Master Trust B 1.00 136.00 134.45 137.85 133.30 135.15 -0.63 1318 1.80 92 10.50 207.00 103.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 501.75 509.00 509.00 498.40 505.80 0.81 7807 39.32 97 23.05 849.80 482.00
539219 Mauria Udyog X 1.00 12.22 12.22 12.68 12.00 12.11 -0.90 71815 8.75 76 9.32 19.63 7.93
523371 Mawana Sugar B 10.00 90.70 91.00 92.40 90.94 91.19 0.54 6017 5.52 501 3.76 136.85 78.67
544008 Max Estates B 10.00 411.15 422.75 422.75 397.00 403.05 -1.97 8236 33.22 398 294.20 724.45 282.14
500271 Max Fin.Serv A1 2.00 1209.05 1213.30 1221.20 1199.40 1218.30 0.77 281941 3411.79 2322 166.89 1311.20 864.30
543220 Max Health A1 10.00 1077.00 1071.15 1088.00 1064.00 1084.80 0.72 23774 255.90 1149 104.61 1227.50 743.00
543223 Max India B 10.00 217.45 215.65 220.45 210.95 214.95 -1.15 15842 34.17 947 -8.09 337.60 170.00
534338 Maxheights X 10.00 17.49 18.34 18.34 16.62 16.67 -4.69 12068 2.05 39 83.35 76.17 15.50
540401 Maximus Intl XT 1.00 11.44 11.25 11.50 11.13 11.39 -0.44 16732 1.89 180 14.79 27.73 9.76
544106 Mayank Catt. M 10.00 253.30 253.40 253.40 253.40 253.40 0.04 6600 16.72 1 104.28 290.00 112.90
522249 Mayur Uniq. B 5.00 495.20 499.95 499.95 485.15 488.45 -1.36 4985 24.55 420 15.34 698.00 434.90
543237 Mazagon Dock A1 5.00 2731.85 2735.00 2813.10 2695.15 2711.30 -0.75 321829 8826.41 13893 39.76 2929.97 1046.00
523792 Mazda T 2.00 244.45 246.00 249.30 246.00 249.30 1.98 1556 3.85 16 17.43 428.57 205.00
533152 MBL Infra B 10.00 48.57 48.90 50.00 48.15 48.79 0.45 17134 8.47 162 2.91 85.00 33.30
532654 McLeod Russ B 5.00 37.95 38.90 39.80 37.45 38.58 1.66 157731 61.37 1053 -1.67 51.90 21.50
544088 Medi Assist B 5.00 453.00 453.00 454.50 446.00 449.80 -0.71 12344 55.44 1247 42.84 715.00 400.00
523144 Medi Caps X 10.00 43.60 42.10 47.20 42.10 44.04 1.01 5782 2.60 62 -16.25 61.00 41.00
512267 Media Matrix T 1.00 8.87 9.05 9.31 9.05 9.31 4.96 26234 2.44 95 186.20 27.50 7.61
503685 Media.Gl.Ent X 10.00 25.39 25.97 25.97 24.60 25.47 0.32 5770 1.46 60 9.19 54.25 19.75
531146 Medicamen Bi B 10.00 485.00 474.40 488.55 469.90 476.20 -1.81 2231 10.60 266 71.93 630.00 377.00
539938 Medico Inter X 10.00 39.38 39.40 39.50 38.60 39.50 0.30 2870 1.12 41 8.03 63.60 34.21
540937 Medico Remed B 2.00 56.74 56.74 57.43 55.85 57.12 0.67 9792 5.53 119 53.38 79.78 35.00
526301 Medinova Dia X 10.00 38.39 38.25 39.60 38.15 39.00 1.59 6192 2.40 57 20.53 51.05 32.00
543427 Medplus Heal A1 2.00 790.50 802.00 813.65 787.60 795.85 0.68 4681 37.58 493 71.96 876.75 603.00
540519 Meera Inds. B 10.00 60.49 63.90 63.90 59.50 61.66 1.93 7721 4.72 124 15.93 140.00 39.51
531176 Mefcom Capit X 2.00 16.96 16.88 16.90 16.30 16.87 -0.53 2958 0.49 70 29.60 25.15 10.35
531417 Mega Corpn. X 1.00 2.11 2.19 2.19 2.07 2.11 0.00 172644 3.70 163 211.00 4.44 1.48
539767 Mega Nirman X 10.00 21.34 21.34 21.34 18.93 19.97 -6.42 1116 0.24 8 -25.60 26.35 12.85
532408 Megasoft T 10.00 60.21 61.41 61.41 61.41 61.41 1.99 4917 3.02 14 -13.59 110.75 49.90
541352 Megastar Fds B 10.00 204.00 210.00 239.50 208.50 208.50 2.21 3506 7.46 40 70.68 374.60 178.05
543331 Meghmani Org B 1.00 75.49 75.49 76.00 73.61 74.08 -1.87 101553 75.75 677 -38.99 116.00 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 833.40 838.95 849.00 824.10 829.60 -0.46 24719 205.78 381 326.61 868.70 236.00
539012 Megri Soft X 10.00 137.00 143.85 143.85 132.50 142.95 4.34 1406 1.87 30 64.98 299.85 100.30
540730 Mehai Techn. XT 1.00 18.48 18.84 18.84 18.84 18.84 1.95 78165 14.73 72 85.64 34.01 2.35
511377 Mehta I.Fin X 10.00 38.19 38.19 38.19 36.29 36.29 -4.98 101 0.04 3 12.78 40.95 25.00
531127 Mena Mani In XT 1.00 6.58 6.26 6.26 6.26 6.26 -4.86 35 0.00 7 62.60 9.92 4.71
523828 Menon Bearin B 1.00 96.07 96.17 98.03 95.27 96.17 0.10 506 0.49 38 22.47 157.75 73.00
531727 Menon Piston X 1.00 55.18 55.18 55.93 53.61 55.41 0.42 12892 7.09 179 10.53 98.30 43.00
539126 MEP Infrast. Z 10.00 1.33 1.35 1.35 1.33 1.34 0.75 103467 1.39 54 -0.09 9.56 1.26
538942 Mercantile V X 10.00 23.21 22.60 23.15 22.01 22.90 -1.34 417 0.09 15 36.94 33.65 19.00
531357 Mercury EV-T B 1.00 66.67 69.00 73.33 68.99 73.27 9.90 1099902 793.68 4548 209.34 139.20 51.24
538964 Mercury Lab X 10.00 801.00 819.90 855.00 812.55 840.00 4.87 38 0.32 13 25.59 1190.00 736.00
512415 Mercury Trad XT 10.00 21.02 21.02 21.02 20.60 20.60 -2.00 24734 5.14 118 12.96 105.05 3.12
543982 Meson Valves M 10.00 404.80 409.00 418.00 392.50 397.20 -1.88 23800 96.49 89 89.26 1400.00 289.10
531810 Metal Coatin X 10.00 73.30 70.25 73.97 67.25 71.82 -2.02 3866 2.68 77 26.50 102.99 63.50
543426 Metro Brands A1 5.00 1095.00 1093.25 1120.00 1082.10 1099.00 0.37 2810 30.75 471 72.78 1430.10 890.30
500159 Metroglobal X 10.00 129.55 130.00 132.95 129.05 132.95 2.62 307 0.41 18 7.66 209.95 110.60
542650 Metropolis H A1 2.00 1667.00 1668.95 1669.25 1645.00 1662.40 -0.28 2064 34.29 334 56.01 2306.85 1383.70
531613 Meyer Appare XT 3.00 1.41 1.41 1.43 1.41 1.43 1.42 3599 0.05 11 -9.53 3.05 1.05
526622 MFL India X 1.00 0.61 0.62 0.62 0.58 0.61 0.00 2624610 15.80 674 -12.20 1.03 0.56
513721 MFS Intercor Z 10.00 14.57 14.57 15.25 13.85 15.25 4.67 1124 0.16 15 -762.50 22.41 6.90
532850 MIC Electron B 2.00 59.54 59.41 61.05 59.20 60.37 1.39 135922 82.20 867 26.02 114.74 40.60
526251 Mid East Por X 10.00 19.05 20.00 20.00 20.00 20.00 4.99 5396 1.08 42 43.48 20.11 7.66
500277 Mid India In X 10.00 9.43 9.43 10.00 8.33 9.23 -2.12 2314 0.22 56 -54.29 14.37 6.66
526570 Midwest Gold XT 10.00 380.75 388.35 388.35 386.45 388.35 2.00 117 0.45 6 -47.19 388.35 15.92
538895 Mihika Inds. X 10.00 21.40 23.90 25.34 21.10 24.70 15.42 11004 2.62 52 22.87 45.80 19.39
541337 Milestone Fr M 10.00 4.10 3.94 4.20 3.94 4.20 2.44 24000 0.96 8 12.35 11.24 3.83
531338 Milestone Gl XT 10.00 24.18 25.38 25.38 25.38 25.38 4.96 133 0.03 3 -105.75 46.18 13.72
511018 Milgrey Fin XT 10.00 85.69 85.00 87.00 84.00 86.23 0.63 10215 8.82 48 221.10 116.25 31.27
507621 Milkfood X 5.00 87.85 88.00 89.90 83.70 86.15 -1.94 13007 11.23 207 35.02 215.05 61.25
511187 Millennium O X 1.00 2.39 2.37 2.37 2.11 2.15 -10.04 24012 0.55 39 -35.83 4.24 1.73
522235 Minal Inds. X 2.00 3.90 3.97 3.99 3.60 3.78 -3.08 177774 6.61 173 -34.36 6.16 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531456 Minaxi Text. X 1.00 2.34 2.34 2.43 2.34 2.40 2.56 32977 0.78 57 -4.07 4.30 1.61
538962 Minda Corp. A1 2.00 507.05 509.05 513.30 505.30 510.15 0.61 2967 15.12 214 44.52 652.90 390.10
543217 MindSpace B IF 10.00 374.70 377.00 380.00 372.20 378.10 0.91 6028 22.61 313 1219.68 384.99 331.00
517344 Mindteck B 10.00 180.55 180.40 181.45 176.05 178.95 -0.89 6062 10.85 701 20.13 368.20 141.00
523373 Mini Diamond XT 10.00 149.00 151.95 151.95 151.95 151.95 1.98 1200 1.82 15 7.25 233.00 51.66
544007 Mir.AlphaETF B 10.00 22.61 22.63 22.85 22.53 22.82 0.93 18600 4.22 1645 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 19.62 19.64 19.75 19.50 19.73 0.56 514371 101.17 366 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 44.34 43.65 44.66 43.65 44.65 0.70 8091 3.61 29 -- 57.23 39.90
544376 MIRAE BSELIP B 10.00 43.39 43.90 43.90 43.84 43.84 1.04 540 0.24 2 -- 43.90 36.00
543291 Mirae Fang B 10.00 116.95 116.95 116.99 114.79 116.07 -0.75 20365 23.62 376 -- 144.33 89.46
543414 Mirae HS Tec B 10.00 21.08 21.47 21.55 21.10 21.21 0.62 144817 30.87 272 -- 26.67 12.22
544006 Mirae IT ETF B 10.00 34.20 33.87 34.42 33.44 34.38 0.53 48884 16.70 586 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1027.66 1028.27 1028.29 1028.27 1028.29 0.06 8004 82.30 4 -- 1033.54 1002.20
543944 MIRAE Nif.Bn B 400.00 535.00 536.01 548.33 534.96 545.60 1.98 9783 53.04 123 -- 568.14 464.22
544266 MIRAE Nif.Bn B 10.00 63.87 64.02 65.19 64.02 65.02 1.80 1161 0.76 6 -- 72.93 55.21
542131 MIRAE Nifty B 10.00 250.76 252.17 255.00 248.71 254.43 1.46 57271 144.82 396 -- 288.52 226.08
543323 MIRAE NiftyF B 10.00 26.09 25.76 26.81 25.70 26.71 2.38 22250 5.91 95 -- 26.81 20.90
543454 MIRAE NiftyM B 50.00 130.98 130.30 132.10 130.27 131.88 0.69 5192 6.82 71 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 8.46 8.47 8.51 8.37 8.48 0.24 351092 29.79 164 -- 10.39 7.73
543365 Mirae S&P500 B 20.00 47.27 46.63 47.36 46.32 47.04 -0.49 49601 23.23 710 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 78.00 77.96 79.77 77.76 79.60 2.05 754 0.59 15 -- 88.24 72.00
543922 MIRAE Silver E 10.00 95.52 94.54 94.65 93.47 93.80 -1.80 4091 3.85 42 -- 101.67 67.56
543781 MIRAEGoldETF E 10.00 92.77 93.13 93.90 92.81 93.09 0.34 90196 84.34 1491 -- 93.90 67.00
500279 MIRC Electr. T 1.00 14.00 13.62 14.70 13.61 14.70 5.00 236815 34.58 229 -6.23 33.00 11.10
543246 MirN100ESG B 17.50 38.50 39.64 40.42 39.64 40.39 4.91 215 0.09 6 -- 46.44 34.80
544241 MirN500Multi B 10.00 14.78 14.78 15.01 14.70 14.93 1.01 25504 3.78 34 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 26.07 26.08 26.43 25.84 26.37 1.15 177378 46.51 5916 -- 35.85 23.85
543875 MirNGS813 B 10.00 28.66 28.86 28.86 28.86 28.86 0.70 10000 2.89 2 -- 29.40 25.55
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 28524 285.24 38 -- 1001.00 1000.00
542922 MIRNiftyNt50 B 10.00 649.18 649.00 657.73 649.00 655.50 0.97 627 4.11 25 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 42.10 42.07 42.40 41.94 42.29 0.45 104706 44.07 337 -- 54.78 37.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526642 Mirza Intl. B 2.00 29.35 29.35 29.84 29.34 29.69 1.16 9768 2.88 161 197.93 49.57 26.25
539220 Mishka Exim X 10.00 25.31 25.31 25.50 25.31 25.50 0.75 8705 2.22 25 68.92 70.50 25.15
541195 Mishra Dhatu A1 10.00 288.55 288.55 290.00 283.10 285.80 -0.95 26496 75.85 1117 53.02 541.00 217.05
539594 Mishtann Foo T 1.00 5.05 5.05 5.05 5.02 5.02 -0.59 600596 30.30 1498 1.54 20.45 4.28
523782 Mitshi India X 10.00 15.89 16.97 16.97 14.77 15.85 -0.25 2007 0.32 47 24.77 36.88 13.01
540078 Mitsu Chem P B 10.00 105.43 105.98 108.74 104.20 105.49 0.06 11726 12.34 155 21.89 169.85 83.25
522036 Miven Machin XT 10.00 109.20 106.50 106.50 106.50 106.50 -2.47 2 0.00 1 88.75 126.00 67.00
538890 MK Exim (I) X 10.00 68.99 69.69 69.69 68.05 68.99 0.00 12965 8.92 90 34.67 101.00 58.00
543919 MK Proteins B 1.00 6.96 7.04 7.05 6.93 7.01 0.72 79508 5.57 973 23.37 15.01 5.37
514238 MK Ventures X 10.00 1454.90 1454.90 1497.00 1430.00 1476.40 1.48 980 14.37 93 27.39 2800.00 1151.00
521244 MKP Mobility X 10.00 153.90 157.00 157.00 146.25 154.05 0.10 343 0.51 7 56.43 348.60 106.20
522241 MM Forgings B 10.00 353.25 354.30 360.20 347.00 351.60 -0.47 4574 16.32 326 13.54 725.00 308.50
509196 MM Rubber X 2.00 79.85 81.99 81.99 78.10 81.45 2.00 2463 1.98 40 -9.20 128.00 65.40
513377 MMTC A1 1.00 53.70 53.99 54.50 53.16 53.81 0.20 327031 176.33 2280 52.24 131.88 42.55
503772 Modella Wool X 10.00 60.90 60.90 60.90 60.90 60.90 0.00 2 0.00 1 -34.60 80.48 55.14
539762 Modern Convt X 10.00 30.93 30.93 31.87 29.57 29.70 -3.98 10159 3.05 185 -102.41 87.32 22.46
519287 Modern Dairy X 10.00 55.64 54.25 57.00 52.75 56.38 1.33 26319 14.75 166 2.02 76.00 31.00
515008 Modern Insul X 10.00 100.84 100.84 102.70 99.06 101.83 0.98 13630 13.76 118 10.45 176.00 89.70
509760 Modern Share X 10.00 44.12 45.05 46.00 45.05 45.10 2.22 184 0.08 15 37.90 69.35 36.01
513303 Modern Steel X 10.00 17.56 17.60 18.09 17.11 17.21 -1.99 7513 1.32 39 26.89 36.20 13.76
500282 Modern Threa B 10.00 40.30 40.80 43.00 39.82 42.74 6.05 303 0.12 11 29.07 76.30 33.15
519003 Modi Natural X 10.00 373.20 379.55 398.80 379.55 394.00 5.57 2378 9.22 86 21.38 667.00 190.00
500890 Modi Rubber B 10.00 108.00 110.20 110.20 87.25 102.95 -4.68 203 0.21 15 11.48 156.75 86.05
543539 Modi's Navni M 10.00 240.00 240.00 245.00 240.00 242.75 1.15 130000 312.17 24 1277.63 311.00 220.00
506261 Modison B 1.00 134.40 134.00 140.00 132.20 135.50 0.82 5019 6.84 255 20.59 232.15 108.30
504273 Modulex Cons Z 10.00 27.64 28.64 28.70 26.71 27.13 -1.85 86747 23.86 64 33.49 35.71 9.27
531453 Mohit Inds. T 10.00 28.50 29.07 29.07 28.50 28.50 0.00 625 0.18 4 -21.59 54.57 19.39
530169 Mohit Paper X 10.00 33.34 33.73 33.73 32.30 33.49 0.45 3488 1.16 21 6.75 50.01 25.35
533286 MOIL A1 10.00 328.50 328.50 328.50 322.90 323.70 -1.46 27388 88.97 623 88.93 588.35 280.60
533080 Mold-Tek Pac B 5.00 503.45 509.85 524.25 505.45 512.10 1.72 3738 19.29 347 26.73 885.00 415.00
526263 Mold-Tek Tec B 2.00 153.85 159.00 159.00 150.00 150.65 -2.08 12972 19.75 387 21.37 292.20 109.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511551 Monarch NetW B 10.00 326.10 330.00 334.40 324.75 327.30 0.37 4789 15.77 267 16.56 501.35 226.40
535910 Money Mast.L T 1.00 1.79 1.83 1.83 1.71 1.77 -1.12 293039 5.09 190 22.13 19.49 1.70
538446 MoneyBoxx Fi X 10.00 239.10 240.00 240.00 230.00 234.00 -2.13 7812 18.37 138 71.78 373.00 157.65
532723 Monnet Proj XT 10.00 48.10 48.10 48.10 48.10 48.10 0.00 22 0.01 4 -7.87 92.67 35.00
505343 Monotype (I) XT 1.00 0.79 0.81 0.82 0.79 0.82 3.80 1867578 15.15 1558 7.45 2.42 0.65
538836 Monte Carlo B 10.00 582.90 593.90 593.90 575.10 578.30 -0.79 1733 10.11 177 16.25 984.00 507.40
530167 Moongipa Cap X 10.00 20.72 20.50 21.40 20.05 20.30 -2.03 1531 0.31 29 9.58 41.05 17.70
511549 Morarka Fin. X 10.00 111.00 112.00 112.00 111.00 112.00 0.90 170 0.19 11 18.01 191.00 95.05
500288 Morepen Lab A1 2.00 52.22 52.32 53.12 52.00 52.29 0.13 277173 145.54 979 22.73 100.80 41.66
526237 Morgan Ventu X 10.00 76.12 73.95 83.70 73.95 80.71 6.03 6347 4.95 65 3.25 154.00 43.05
523160 Morgan.Cruci X 5.00 1517.85 1534.00 1534.00 1479.00 1499.65 -1.20 3211 48.10 90 33.10 1964.00 1170.00
532407 Moschip Tech B 2.00 155.50 156.00 172.00 153.55 167.55 7.75 811798 1338.39 11157 125.04 326.80 115.50
543563 MOSt Health B 10.00 41.79 41.79 42.34 41.51 42.18 0.93 3279 1.38 42 -- 46.97 33.88
590115 MOST M50ETF B 7.00 242.20 242.20 245.41 235.15 245.41 1.33 2453 5.95 29 -- 290.00 221.30
536960 MOST Mid100 B 10.00 56.06 56.25 56.49 55.81 56.40 0.61 11577 6.52 592 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 56.39 56.53 56.86 55.52 56.72 0.59 25036 14.08 207 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 164.86 164.53 167.43 162.12 165.74 0.53 264152 434.05 2931 -- 221.00 140.12
543437 MOST NasdQ50 B 10.00 68.64 68.66 70.01 67.20 68.10 -0.79 102250 69.54 1207 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 60.69 61.00 61.00 61.00 61.00 0.51 282 0.17 4 -- 61.20 54.65
543576 MOStBSEEnVal B 10.00 96.32 96.32 97.26 96.23 96.91 0.61 3522 3.41 33 -- 116.11 85.48
543577 MOStBSEQlty B 10.00 170.14 176.04 177.78 174.93 177.78 4.49 1536 2.70 7 -- 221.85 163.10
543501 MotBSELowVol B 2.00 34.99 35.25 36.19 35.20 36.19 3.43 150 0.05 7 -- 42.80 33.30
543498 Motherson W A1 1.00 53.06 53.09 53.60 52.50 52.88 -0.34 288354 153.23 3841 36.98 80.00 46.06
532892 Motilal Oswl A1 1.00 639.80 636.80 655.95 631.95 652.85 2.04 172288 1114.43 5149 11.89 1063.40 475.75
544053 Motisons Jew B 1.00 18.88 18.98 19.30 18.69 18.90 0.11 480266 91.20 1613 43.95 33.40 14.00
501343 Motor&Gen.Fi B 5.00 27.55 29.90 29.90 27.63 28.53 3.56 1252 0.35 23 49.19 47.00 24.30
506543 MP Agro Ind X 10.00 9.59 9.60 10.06 9.60 10.06 4.90 14473 1.40 10 71.86 23.99 7.58
526299 Mphasis A1 10.00 2267.10 2243.80 2283.70 2193.10 2275.20 0.36 12584 282.33 2737 26.23 3239.55 2025.05
500450 MPIL Corp. X 10.00 620.00 620.00 649.95 589.00 649.95 4.83 19 0.12 5 -66.19 1033.00 506.00
526143 MPL Plastics X 10.00 9.91 10.00 10.45 9.61 9.71 -2.02 9585 0.94 40 1.36 18.90 8.50
532440 MPS B 10.00 2433.55 2439.90 2508.30 2416.75 2498.60 2.67 1205 29.88 284 32.75 3071.85 1531.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech T 10.00 11.97 12.15 12.16 11.38 11.92 -0.42 14340 1.68 38 32.22 20.50 10.23
500290 MRF A1 10.00 124452.95 124000.00 126699.00 123987.05 126506.40 1.65 364 459.46 258 30.59 143598.95 99251.50
543262 MRP Agro M 10.00 131.40 133.00 133.50 126.65 130.00 -1.07 35000 45.68 35 20.93 173.60 57.00
500109 MRPL A1 10.00 137.65 137.75 137.85 135.30 136.15 -1.09 211679 289.39 2012 28.97 260.00 98.95
532650 MSP Steel B 10.00 28.43 28.49 28.49 27.82 28.15 -0.98 21388 6.01 247 74.08 64.38 21.51
508922 MSR (I) XT 5.00 3.41 3.41 3.41 3.41 3.41 0.00 13525 0.46 48 -85.25 10.99 2.81
542597 MSTC A1 10.00 527.50 522.45 534.10 521.15 525.05 -0.46 17237 91.13 780 8.85 1037.00 410.80
534312 MT Educare T 10.00 2.31 2.31 2.42 2.31 2.42 4.76 2336 0.06 10 -0.63 4.72 1.91
543270 MTAR Tech A1 10.00 1414.20 1418.45 1429.00 1388.05 1401.10 -0.93 11749 164.77 1134 97.91 2200.00 1152.00
500108 MTNL A1 10.00 43.92 43.94 44.64 43.60 43.85 -0.16 198626 87.40 946 -0.84 101.88 32.70
542774 Mufin Green B 1.00 68.96 69.60 69.78 67.93 68.52 -0.64 12436 8.58 236 55.71 143.00 63.66
500460 Mukand B 10.00 95.92 95.32 96.76 94.57 95.69 -0.24 23278 22.26 499 14.70 193.00 84.65
523832 Mukat Pipes X 5.00 17.29 17.75 17.75 16.18 16.18 -6.42 206 0.04 6 147.09 25.98 11.44
530341 Mukesh Babu X 10.00 130.80 130.80 135.95 130.80 135.95 3.94 510 0.67 6 35.78 180.90 121.55
544135 Mukka Prot. B 1.00 33.69 33.30 34.41 32.88 33.15 -1.60 93091 31.21 1203 22.55 56.52 28.50
535204 Mukta Agri. X 10.00 3.78 3.61 3.62 3.60 3.60 -4.76 23573 0.85 42 -3.60 7.85 3.15
532357 Mukta Arts B 5.00 73.29 74.00 75.00 72.50 72.59 -0.96 2452 1.81 44 -8.16 116.50 58.51
501477 Muller & Phi X 10.00 302.80 292.00 301.95 287.70 297.90 -1.62 347 1.02 33 1861.88 726.20 192.00
534091 Multi Com.Ex A1 10.00 5626.30 5648.40 5744.80 5615.05 5664.25 0.67 16210 923.04 2886 56.37 7046.70 2917.00
526169 Multibase(I) X 10.00 291.45 292.90 295.95 291.45 295.05 1.24 8027 23.68 253 25.61 621.80 222.10
504356 Multipurpose X 10.00 9.55 9.55 9.55 9.51 9.51 -0.42 160 0.02 4 25.03 13.26 7.93
520059 Munjal Auto B 2.00 70.25 71.29 73.04 70.21 72.23 2.82 8876 6.37 236 13.06 145.50 60.05
520043 Munjal Showa B 2.00 114.80 119.90 119.90 114.45 115.90 0.96 3876 4.47 340 16.70 192.35 104.85
511401 Munoth Commn XT 10.00 17.19 18.04 18.04 17.95 18.04 4.94 2569 0.46 29 -451.00 21.08 8.60
531821 Munoth Fin. X 10.00 63.00 60.00 60.00 59.85 59.85 -5.00 37 0.02 4 -171.00 75.50 52.00
542724 Murae Organi B 2.00 1.26 1.32 1.32 1.31 1.32 4.76 6561263 86.45 1139 26.40 2.72 1.03
515037 Murd.Ceram B 10.00 34.18 34.90 36.10 34.05 35.51 3.89 5199 1.82 96 27.74 70.90 30.00
540366 Music Broadc B 2.00 9.93 9.95 9.95 9.65 9.80 -1.31 11482 1.12 103 46.67 19.30 8.78
511766 Muthoot Cap B 10.00 260.05 261.25 266.95 259.25 260.55 0.19 2459 6.46 371 8.40 405.70 232.55
533398 Muthoot Fin. A1 10.00 2079.90 2080.10 2135.10 2080.10 2110.95 1.49 17384 367.87 1838 17.07 2444.65 1510.00
544055 Muthoot Micr B 10.00 140.10 140.10 142.60 139.35 140.90 0.57 22012 31.04 688 8.05 258.00 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538862 My Money Sec XT 10.00 25.82 26.29 26.29 25.82 25.82 0.00 513 0.13 5 4.16 69.18 14.68
506734 Mys.Petrochm X 10.00 122.60 122.60 124.00 121.05 123.30 0.57 4100 5.08 83 111.08 261.90 117.45
535205 Mystic Elect XT 10.00 3.78 3.85 3.85 3.85 3.85 1.85 4149 0.16 12 -5.20 8.88 2.60