ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 310.75 308.00 321.20 308.00 317.45 2.16 2522 7.97 322 21.00 535.85 306.00
500520 M&M A1 5.00 3552.40 3618.95 3620.95 3534.75 3572.45 0.56 102220 3643.20 22614 31.21 3840.00 2360.44
532720 M&M Financ A1 2.00 349.80 353.15 362.50 353.15 360.55 3.07 100462 361.33 2800 20.31 412.30 235.45
544661 MA B500Div L B 10.00 35.92 36.25 36.29 36.24 36.24 0.89 72 0.03 4 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.34 13.66 13.66 13.23 13.32 -0.15 19401 2.64 21 -- 16.12 13.00
544660 MA NTop200 E B 10.00 9.39 9.45 9.47 9.35 9.42 0.32 22883 2.15 15 -- 9.74 9.30
515093 Maadhav Gran B 10.00 35.47 39.87 39.87 35.50 35.50 0.08 73 0.03 6 -34.47 54.00 35.00
532906 Maan Alum T 5.00 150.75 150.00 150.00 145.15 147.50 -2.16 2536 3.71 38 57.17 186.40 75.51
507836 Mac Charles X 10.00 617.60 635.00 635.00 618.00 631.95 2.32 72 0.45 4 -8.58 775.00 500.00
543787 Macfos M 10.00 788.00 801.00 835.00 780.00 789.65 0.21 11100 88.21 38 41.85 1288.00 630.00
544248 Mach Confer. MT 10.00 114.00 112.15 115.00 112.15 114.50 0.44 5400 6.15 8 9.20 236.90 90.00
523248 Machino Plas X 10.00 256.30 265.00 269.85 260.00 261.25 1.93 249 0.66 14 21.14 444.00 207.05
539894 Madhav Infra X 1.00 9.75 10.49 10.49 9.85 9.92 1.74 195954 19.56 551 7.69 16.20 9.35
531497 Madhucon Prj B 1.00 4.98 5.00 5.06 5.00 5.00 0.40 723 0.04 4 -0.05 9.52 4.98
519279 Madhur Inds. XT 10.00 5.08 5.06 5.06 5.06 5.06 -0.39 1 0.00 1 -4.82 7.86 4.65
515059 Madhus.Ind. X 5.00 32.50 32.50 32.50 30.85 30.85 -5.08 1101 0.36 6 -9.89 53.95 30.25
511000 Madhus.Sec X 10.00 21.00 21.00 21.91 21.00 21.89 4.24 564 0.12 9 -39.80 29.90 17.51
531910 Madhuveer Co XT 10.00 268.70 265.00 265.00 255.30 255.50 -4.91 1147 2.94 27 730.00 295.00 138.50
590134 Madras Fert. B 10.00 72.84 72.26 75.49 72.26 75.02 2.99 2512 1.87 90 15.25 106.90 66.35
538401 Maestros Ele X 10.00 120.70 120.75 122.90 118.00 119.25 -1.20 4350 5.18 41 17.38 209.80 106.50
500264 Mafatlal Ind X 2.00 135.35 137.00 141.20 137.00 139.75 3.25 43464 60.77 476 8.77 204.90 111.50
543613 Mafia Trends MT 10.00 6.40 6.72 6.72 6.72 6.72 5.00 4000 0.27 1 3.63 22.12 6.05
540650 Magadh Sugar B 10.00 423.50 438.75 441.60 437.15 440.15 3.93 239 1.05 55 7.51 814.00 420.40
538891 Magellanic C B 2.00 21.26 21.46 22.32 21.25 22.31 4.94 232002 50.69 1346 12.26 105.26 21.17
544188 Magenta Life M 10.00 12.40 11.11 12.20 11.00 11.00 -11.29 12000 1.37 3 30.56 28.28 10.85
517449 Magna Electr X 10.00 813.40 800.00 819.00 791.00 803.00 -1.28 1004 8.02 71 16.91 1375.00 701.80
532896 Magnum Ventr B 10.00 21.00 21.10 21.35 20.51 20.64 -1.71 299 0.06 16 -43.91 42.30 19.71
517320 Magnus Steel XT 10.00 46.95 46.02 46.02 46.02 46.02 -1.98 8688 4.00 60 121.11 46.95 4.43
505523 Mah.Corp X 1.00 0.36 0.36 0.37 0.35 0.36 0.00 1145866 4.09 492 -36.00 0.80 0.35
532313 Mah.Lifespac A1 10.00 342.95 341.20 351.85 341.20 349.90 2.03 3100 10.79 193 46.16 428.35 253.80
523384 Mah.Ras.Apex B 10.00 95.00 99.95 99.95 94.40 94.70 -0.32 87 0.08 9 15.27 155.30 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13270.25 13350.00 13493.95 13259.90 13319.90 0.37 256 34.18 123 42.51 18526.00 8850.00
500265 Mah.Seamless A1 5.00 514.50 514.60 523.70 514.60 517.35 0.55 1788 9.27 147 8.85 774.00 504.85
514450 Maha.Rubtech B 10.00 194.85 194.85 194.85 194.85 194.85 0.00 5 0.01 3 22.71 272.39 190.50
544233 Mahalaxmi Fa B 10.00 22.80 22.80 22.80 22.00 22.60 -0.88 550 0.13 3 4.48 40.70 22.00
513460 Mahalaxmi Sm Z 10.00 9.43 9.90 9.90 8.96 9.80 3.92 6734 0.65 36 17.19 15.85 7.58
544611 Mahamaya Lif MT 10.00 167.00 170.00 170.00 158.80 161.50 -3.29 30000 49.74 15 29.20 205.05 111.00
513554 Mahamaya St. T 10.00 797.90 797.90 813.85 797.90 813.85 2.00 278 2.25 12 132.12 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1105.55 1114.95 1125.40 1103.85 1116.75 1.01 7394 82.21 569 11.28 1586.00 1040.25
539383 Mahaveer Inf Z 10.00 8.78 8.78 8.78 8.78 8.78 0.00 93 0.01 3 -10.71 15.88 6.44
523754 Mahindra EPC B 10.00 117.80 120.25 121.00 117.00 119.70 1.61 2790 3.32 60 23.89 184.10 108.00
533088 Mahindra Hol B 10.00 294.40 294.50 297.35 291.60 294.55 0.05 605621 1786.55 394 44.56 381.55 241.00
540768 Mahindra Log B 10.00 282.85 286.45 292.80 286.45 291.35 3.01 1192 3.45 63 -78.32 382.14 217.70
543874 Maiden Forg. M 10.00 87.23 87.99 88.01 87.99 88.00 0.88 5000 4.40 5 58.28 96.85 50.55
590078 Maithan Allo B 10.00 996.10 1000.00 1019.40 991.05 1014.40 1.84 2556 25.63 235 6.64 1265.00 834.05
513430 Maitri Enter X 10.00 28.02 29.25 29.25 28.02 28.02 0.00 200 0.06 4 -17.62 44.70 18.71
500267 Majestic Aut X 10.00 330.50 337.95 341.00 331.15 332.20 0.51 1624 5.46 28 4.43 449.70 271.00
506919 Makers Lab. X 10.00 122.00 122.00 124.00 119.80 120.00 -1.64 696 0.85 21 -2400.00 185.00 109.00
539400 Mallcom (I) B 10.00 1098.00 1133.20 1133.20 1056.30 1084.95 -1.19 673 7.37 185 12.92 1529.50 1019.05
544351 Malpani Pipe M 10.00 70.70 73.90 73.90 72.00 72.40 2.40 6400 4.68 4 10.55 90.00 54.90
532728 Malu Paper B 10.00 33.00 33.40 33.40 33.25 33.38 1.15 428 0.14 82 -3.12 50.30 30.00
544318 Mamata Machi B 10.00 390.95 390.75 396.90 388.05 393.15 0.56 4963 19.49 323 26.78 540.90 285.05
513269 Man Inds.(I) B 5.00 323.70 323.70 339.70 322.05 325.70 0.62 8433 27.68 308 14.64 490.90 201.45
533169 Man Infracon A1 2.00 108.05 108.20 109.90 106.95 107.10 -0.88 18041 19.46 324 15.91 219.05 106.95
532932 Manaksia B 2.00 62.03 64.15 68.50 63.98 67.52 8.85 3521 2.39 86 8.80 85.92 54.60
539045 Manaksia Alm T 1.00 58.70 55.77 55.77 55.77 55.77 -4.99 1437 0.80 25 58.09 68.28 17.76
539046 Manaksia C.M B 1.00 125.15 127.85 130.05 127.55 129.45 3.44 5881 7.60 82 36.06 182.80 71.56
539044 Manaksia Stl B 1.00 58.38 58.77 60.86 58.44 60.05 2.86 1604 0.95 27 21.84 77.52 43.10
500268 Manali Petro B 5.00 55.20 55.50 56.05 54.94 55.50 0.54 11546 6.41 236 19.68 81.00 49.15
531213 Manap.Fin. A1 2.00 298.75 301.95 303.45 293.00 300.10 0.45 175417 521.29 4025 56.52 320.95 169.10
544262 Manba Fin. B 10.00 132.75 143.80 143.80 132.25 133.80 0.79 1502 2.00 82 15.95 161.00 115.15
505850 Mangal Cr.Fi B 10.00 165.30 166.00 172.95 165.15 165.80 0.30 12204 20.42 219 28.99 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 320.75 308.60 325.00 301.50 309.15 -3.62 7772 24.03 291 19.15 573.95 301.50
544273 Mangal.Gl.En B 1.00 12.54 13.50 13.50 12.42 12.73 1.52 23919 3.02 139 11.07 18.50 11.50
539275 Mangal.Seeds X 10.00 141.50 131.05 141.50 131.05 133.75 -5.48 2216 3.01 76 14.14 238.80 131.05
502157 Mangalam Cem B 10.00 735.80 745.30 755.00 744.25 746.30 1.43 630 4.73 57 26.63 910.95 640.00
532637 Mangalam Dru T 10.00 49.33 46.87 46.87 46.87 46.87 -4.99 6474 3.03 40 -3.75 123.00 22.70
537800 Mangalam I.F XT 1.00 1.90 1.81 1.81 1.81 1.81 -4.74 838322 15.17 1533 181.00 3.11 0.80
514418 Mangalam Org B 10.00 437.35 446.10 453.20 446.10 453.05 3.59 178 0.80 18 16.01 654.05 339.00
543904 Mankind Phar A1 1.00 2099.85 2101.45 2150.30 2101.45 2147.80 2.28 8609 183.78 1556 50.64 2726.75 2081.80
544073 Manoj Cerami M 10.00 82.00 83.00 83.00 83.00 83.00 1.22 13000 10.79 4 31.44 228.45 80.00
543995 Manoj Vaibh B 10.00 166.90 168.00 169.20 166.80 168.75 1.11 489 0.82 32 7.90 290.05 161.15
540396 Manomay Tex T 10.00 219.45 227.00 227.00 216.00 225.65 2.83 731 1.65 10 21.01 279.60 146.30
541974 Manorama Ind A1 2.00 1093.10 1093.20 1117.70 1064.50 1072.65 -1.87 7096 77.28 634 37.52 1774.00 736.15
511758 Mansi Financ X 10.00 77.69 78.46 80.10 78.07 79.60 2.46 16 0.01 5 6.26 111.95 48.55
505324 Manugraph (I B 2.00 16.00 14.82 15.17 14.82 15.17 -5.19 350 0.05 14 -4.18 25.70 14.00
509762 Mapro Inds. XT 10.00 53.95 53.95 56.64 51.26 52.13 -3.37 18631 9.80 85 137.18 96.65 43.32
521018 Maral Overs B 10.00 38.10 44.60 44.60 38.06 39.00 2.36 1753 0.69 30 -6.19 87.00 38.06
503101 Marathon Nex B 5.00 501.95 503.00 509.00 492.65 497.60 -0.87 1989 9.88 86 14.77 774.55 352.05
531281 Marble City X 5.00 160.95 156.95 160.90 156.95 159.00 -1.21 21 0.03 4 40.56 200.80 113.50
544437 Marc Loire F M 10.00 38.81 39.98 39.98 35.30 36.91 -4.90 16800 6.22 14 5.57 83.00 34.00
540254 Marg Techno X 10.00 40.96 40.55 43.96 37.47 38.63 -5.69 1283 0.52 17 99.05 52.10 27.50
500206 Margo Fin. X 10.00 57.34 57.35 61.00 57.35 59.00 2.90 1227 0.72 32 655.56 107.00 56.40
531642 Marico A1 1.00 747.70 749.10 756.85 747.40 751.50 0.51 11781 88.73 937 58.57 780.00 577.90
531503 Maris Spin. X 10.00 27.70 27.01 27.69 26.05 27.28 -1.52 3407 0.91 40 -47.03 45.45 26.05
543364 Markoline P B 10.00 134.30 137.10 138.50 135.55 137.05 2.05 26755 36.76 389 11.49 187.55 107.00
524404 Marksans Ph. A1 1.00 168.95 170.90 173.75 167.85 169.95 0.59 18771 31.97 338 21.90 276.14 162.05
517467 Marsons B 1.00 133.85 134.45 137.00 129.95 131.05 -2.09 381529 516.55 725 69.34 231.50 115.00
523566 Martin Burn X 10.00 47.02 50.90 50.99 50.90 50.99 8.44 25 0.01 2 4.56 79.73 45.00
531540 Maruti Infra X 2.00 11.09 11.09 11.38 10.65 10.79 -2.71 25243 2.80 138 -154.14 17.10 10.25
543464 Maruti Inter MT 10.00 212.05 210.00 216.25 208.95 216.25 1.98 24000 50.95 19 209.95 219.50 85.00
531319 Maruti Sec. X 10.00 49.93 49.94 50.19 49.30 49.97 0.08 1978 0.99 34 1.88 88.02 11.47
532500 Maruti Suzuk A1 5.00 15769.10 15893.90 15969.45 15715.00 15764.00 -0.03 6968 1102.49 3666 33.53 17371.60 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 300.35 307.85 318.80 305.00 307.55 2.40 9176 28.64 310 16.52 350.00 221.50
523704 Mastek A1 5.00 2175.00 2175.10 2193.30 2082.00 2111.60 -2.91 5483 115.35 536 17.92 2817.75 1882.90
511768 Master Trust B 1.00 98.80 97.05 110.00 97.05 104.15 5.41 5029 5.13 120 10.84 172.40 97.05
540704 Matrimony.co B 5.00 561.10 565.00 570.40 561.50 569.40 1.48 3616 20.48 154 35.79 633.05 402.30
539219 Mauria Udyog X 1.00 10.40 10.74 11.10 10.58 10.74 3.27 18470 1.99 65 5.34 20.95 10.23
523371 Mawana Sugar B 10.00 80.26 81.40 81.40 80.34 80.60 0.42 1467 1.19 27 3.02 111.80 78.10
544008 Max Estates B 10.00 385.55 386.05 395.95 384.85 389.65 1.06 3011 11.73 170 113.27 569.95 320.00
500271 Max Fin.Serv A1 2.00 1619.20 1617.10 1643.45 1611.20 1627.50 0.51 2561 41.71 362 348.50 1764.65 972.55
543220 Max Health A1 10.00 1004.65 1011.85 1011.85 990.45 999.00 -0.56 118479 1182.84 3605 71.61 1314.30 940.35
534338 Max heights X 10.00 12.54 12.53 13.74 11.56 13.14 4.78 261 0.03 9 65.70 26.10 11.01
543223 Max India B 10.00 152.50 140.65 159.10 140.65 154.05 1.02 9130 14.33 157 -5.37 254.98 140.65
540401 Maximus Intl X 1.00 10.00 10.00 10.05 9.90 9.96 -0.40 12710 1.26 137 13.64 13.80 9.76
544106 Mayank Catt. M 10.00 163.10 160.15 160.15 160.00 160.00 -1.90 1200 1.92 2 65.84 264.00 154.25
531680 Mayur Leathr XT 10.00 23.61 23.61 23.61 22.43 22.43 -5.00 411 0.10 3 14.85 29.63 10.10
522249 Mayur Uniq. B 5.00 481.90 484.10 493.00 484.10 488.15 1.30 1453 7.11 239 13.97 629.30 434.90
543237 Mazagon Dock A1 5.00 2331.45 2345.00 2379.80 2330.05 2369.15 1.62 85839 2022.19 7474 40.95 3778.00 1917.95
523792 Mazda B 2.00 195.95 200.50 200.50 193.10 193.10 -1.45 248 0.49 11 15.20 368.20 190.00
533152 MBL Infra B 10.00 24.19 25.15 26.64 25.10 26.64 10.13 9615 2.49 128 -4.90 60.51 23.72
532654 McLeod Russ B 5.00 41.54 43.00 43.50 40.87 41.21 -0.79 69183 29.14 734 -1.56 68.73 27.96
544088 Medi Assist A1 5.00 422.95 423.00 432.15 420.50 423.45 0.12 4927 20.96 616 42.60 594.40 400.00
523144 Medi Caps X 10.00 29.29 28.90 29.99 28.34 29.50 0.72 2074 0.61 56 -6.53 54.99 28.13
512267 Media Matrix B 1.00 8.51 8.52 9.30 8.52 8.92 4.82 21436 1.89 96 297.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 21.28 21.20 21.90 20.22 21.34 0.28 1477 0.31 26 -23.45 36.99 15.02
531146 Medicamen Bi B 10.00 359.45 350.00 372.00 347.85 366.10 1.85 1146 4.15 156 46.46 560.00 292.50
539938 Medico Inter XT 10.00 37.01 38.80 38.80 37.00 38.35 3.62 1420 0.54 12 3835.00 50.00 26.00
540937 Medico Remed B 2.00 44.70 43.93 49.17 43.93 49.17 10.00 35439 16.94 110 35.89 79.78 35.00
543427 Medplus Heal A1 2.00 784.45 784.45 796.00 784.45 789.25 0.61 1368 10.78 140 48.48 1052.05 603.00
540519 Meera Inds. B 10.00 67.05 65.52 69.49 65.52 69.01 2.92 26545 18.13 179 25.65 84.78 54.00
544632 Meesho B 1.00 173.65 174.90 174.90 168.10 169.45 -2.42 215045 367.36 4005 -19.41 254.65 153.95
531176 Mefcom Capit X 2.00 13.01 13.00 13.50 13.00 13.10 0.69 8156 1.08 43 -59.55 22.01 12.36
531417 Mega Corpn. X 1.00 2.19 2.18 2.26 2.15 2.24 2.28 198321 4.39 145 74.67 3.46 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 40.77 39.96 41.58 39.96 41.50 1.79 6350 2.62 20 830.00 50.45 15.35
532408 Megasoft T 10.00 165.35 165.95 173.60 165.95 173.60 4.99 5772 9.98 41 22.20 234.00 49.90
541352 Megastar Fds T 10.00 210.95 214.00 214.00 214.00 214.00 1.45 56 0.12 1 42.46 311.90 178.05
543331 Meghmani Org B 1.00 56.27 56.41 57.90 56.27 57.53 2.24 40680 23.25 440 36.88 106.03 55.40
538668 Meghna Infra B 10.00 548.15 557.00 628.50 557.00 589.55 7.55 50318 293.37 795 131.30 650.00 339.75
539012 Megri Soft X 10.00 93.00 100.00 100.00 96.15 100.00 7.53 8 0.01 5 57.14 194.10 86.05
540730 Mehai Techn. X 1.00 1.46 1.46 1.53 1.44 1.51 3.42 1398782 20.87 595 12.58 16.38 1.41
511377 Mehta I.Fin X 10.00 33.00 33.00 33.00 33.00 33.00 0.00 15 0.00 1 33.00 39.21 24.06
523828 Menon Bearin B 1.00 125.55 124.25 126.90 122.00 126.00 0.36 2880 3.57 93 25.82 145.20 73.00
531727 Menon Piston X 1.00 57.42 58.00 60.49 58.00 59.25 3.19 11599 6.81 146 12.19 71.85 43.00
539126 MEP Infrast. Z 10.00 1.56 1.57 1.57 1.53 1.53 -1.92 3275 0.05 13 -0.11 3.33 1.26
538942 Mercantile V X 10.00 20.50 20.53 22.20 20.53 21.80 6.34 2373 0.51 25 21.17 36.78 19.00
531357 Mercury EV-T B 1.00 30.08 30.00 32.50 30.00 31.60 5.05 308837 97.34 1191 68.70 87.00 29.95
512415 Mercury Trad XT 10.00 6.41 6.30 6.53 6.30 6.53 1.87 42715 2.70 70 -130.60 41.11 5.88
544441 Meta Infotec M 10.00 99.30 102.00 104.95 98.25 100.00 0.70 43200 43.71 38 13.02 250.00 93.45
531810 Metal Coatin X 10.00 60.47 62.39 66.00 60.47 61.50 1.70 2899 1.87 31 21.35 96.70 57.55
544637 Methodhub So M 10.00 116.00 117.30 129.50 117.30 125.45 8.15 156600 195.67 210 20.57 171.95 113.00
543426 Metro Brands A1 5.00 1056.50 1059.15 1060.95 1028.00 1028.85 -2.62 1853 19.24 259 78.84 1342.95 890.30
500159 Metroglobal X 10.00 107.80 110.00 116.50 110.00 115.00 6.68 751 0.85 21 18.95 154.44 104.05
542650 Metropolis H A1 2.00 1927.75 1922.05 1922.05 1873.45 1884.40 -2.25 945 17.85 355 61.74 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 68.25 64.84 64.84 64.84 64.84 -5.00 750 0.49 1 1296.80 161.50 53.20
531613 Meyer Appare X 3.00 2.08 2.08 2.17 1.98 1.99 -4.33 15397 0.32 81 -19.90 3.49 1.05
526622 MFL India X 1.00 0.43 0.42 0.48 0.42 0.44 2.33 673429 3.05 445 22.00 0.74 0.40
513721 MFS Intercor X 10.00 14.26 13.55 13.55 13.55 13.55 -4.98 20475 2.77 5 -27.65 22.40 10.71
532850 MIC Electron B 2.00 34.16 35.48 36.14 34.26 35.75 4.65 139773 49.03 739 89.38 83.97 33.78
526251 Mid East Por X 10.00 16.38 15.50 17.85 15.50 17.81 8.73 1535 0.24 18 5.09 31.31 12.35
500277 Mid India In X 10.00 6.55 6.56 7.15 6.56 7.15 9.16 1055 0.08 4 715.00 12.00 6.21
544587 Midwest B 5.00 1339.95 1360.05 1370.90 1325.00 1333.70 -0.47 3164 42.58 512 39.40 1856.60 1048.65
526570 Midwest Gold T 10.00 4169.10 4075.00 4377.55 3960.65 4367.80 4.77 2522 106.73 424 -3165.07 5050.00 148.00
538895 Mihika Inds. X 10.00 13.25 13.99 13.99 13.00 13.00 -1.89 6336 0.83 11 -27.66 29.60 12.00
541337 Milestone Fr MT 10.00 30.59 30.59 30.59 30.59 30.59 0.00 3000 0.92 1 89.97 31.66 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531338 Milestone Gl X 10.00 21.25 20.75 20.75 20.19 20.19 -4.99 232 0.05 5 31.55 33.25 13.72
511018 Milgrey Fin X 10.00 57.61 58.01 63.37 56.20 59.68 3.59 72260 42.79 194 102.90 145.50 55.30
507621 Milkfood X 5.00 54.20 56.89 56.89 52.00 55.87 3.08 4212 2.33 80 -24.72 104.00 50.57
511187 Millennium O XT 1.00 1.69 1.64 1.64 1.62 1.64 -2.96 22906 0.38 35 -82.00 2.88 1.62
522235 Minal Inds. X 2.00 2.77 2.70 2.90 2.70 2.85 2.89 11144 0.31 70 35.63 5.60 2.60
531456 Minaxi Text. X 1.00 1.54 1.52 1.52 1.42 1.50 -2.60 5147 0.08 15 3.85 2.50 1.41
538962 Minda Corp. A1 2.00 522.80 527.00 573.65 527.00 564.80 8.03 52233 293.34 2072 50.61 644.35 445.25
543217 MindSpace B IF 10.00 489.36 488.01 490.25 486.25 488.19 -0.24 2296 11.23 209 2324.71 501.24 353.00
517344 Mindteck B 10.00 202.85 208.00 212.10 206.35 208.90 2.98 5186 10.88 264 21.49 307.00 141.00
523373 Mini Diamond X 2.00 22.24 24.80 24.80 22.76 23.32 4.86 31864 7.45 221 72.88 43.60 19.50
532164 Minolta Fina Z 1.00 1.45 1.45 1.52 1.39 1.49 2.76 18532 0.28 22 -2.66 1.81 1.00
544007 Mir.AlphaETF B 10.00 24.19 24.50 24.62 24.30 24.44 1.03 14241 3.48 63 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.53 21.42 21.91 21.42 21.78 1.16 84033 18.31 400 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 45.72 46.14 46.30 45.87 46.24 1.14 9759 4.50 102 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.96 13.03 13.03 13.03 13.03 0.54 3 0.00 1 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 42.37 43.17 43.25 42.73 42.82 1.06 2995 1.29 17 -- 51.00 36.00
543291 Mirae Fang B 10.00 165.81 161.89 161.89 161.89 161.89 -2.36 13722 22.21 45 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.92 26.62 26.62 26.62 26.62 -1.11 4031 1.07 10 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 39.93 40.33 40.47 40.07 40.26 0.83 26511 10.67 164 -- 45.14 31.50
544284 MIRAE N1DRL B 1000.00 1069.36 1069.51 1069.53 1069.51 1069.51 0.01 7830 83.74 9 -- 1069.53 1010.00
544604 Mirae NEnerg B 10.00 33.43 33.71 33.90 33.59 33.80 1.11 8851 2.99 32 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 597.20 599.92 604.44 598.00 601.13 0.66 152 0.91 29 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 88.97 90.26 90.26 89.73 89.90 1.05 341 0.31 9 -- 91.15 55.21
542131 MIRAE Nifty B 10.00 271.99 273.01 274.94 272.14 273.66 0.61 18767 51.24 270 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 27.87 28.07 28.19 27.90 28.08 0.75 13261 3.72 86 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 150.18 151.16 152.23 150.71 151.59 0.94 931 1.41 14 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.51 11.70 11.87 11.52 11.63 1.04 1401761 162.68 1037 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 15.53 15.65 15.73 15.53 15.63 0.64 37294 5.83 90 -- 17.90 15.30
543365 Mirae S&P500 B 20.00 71.78 70.32 70.32 70.32 70.32 -2.03 1540 1.08 10 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 84.03 84.45 84.45 83.84 84.30 0.32 2202 1.85 26 -- 88.30 73.06
543922 MIRAE Silver E 10.00 317.26 325.19 325.19 250.07 278.00 -12.37 224438 628.56 5863 -- 330.47 81.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543781 MIRAEGoldETF E 10.00 158.25 154.04 155.90 139.36 146.15 -7.65 524834 771.85 6200 -- 161.28 78.26
544323 MiraeNifIndi B 10.00 11.16 11.21 11.21 11.12 11.15 -0.09 409 0.05 15 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.18 31.90 32.73 31.08 31.26 0.26 228837 73.74 807 -62.52 36.24 10.30
543246 MirN100ESG B 17.50 43.02 43.30 43.30 43.14 43.24 0.51 43 0.02 4 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.79 15.93 16.02 15.86 15.90 0.70 7765 1.24 45 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.54 29.80 30.07 29.68 29.83 0.98 12885 3.84 123 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10321 103.21 28 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 685.09 692.01 697.68 690.01 694.62 1.39 888 6.17 65 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 41.24 41.52 41.87 41.31 41.60 0.87 284776 118.68 248 -- 49.17 37.43
526642 Mirza Intl. B 2.00 32.23 32.24 33.57 32.24 33.27 3.23 6391 2.12 94 46.86 44.65 26.25
544015 Mish Designs M 10.00 42.50 43.78 44.00 43.78 44.00 3.53 2500 1.10 4 22.92 141.00 40.10
539220 Mishka Exim XT 10.00 43.50 45.00 45.00 42.00 43.78 0.64 589 0.25 8 45.13 56.39 24.95
541195 Mishra Dhatu A1 10.00 339.50 342.55 349.85 340.00 341.85 0.69 38204 131.79 1143 59.45 468.40 217.05
539594 Mishtann Foo X 1.00 4.31 4.31 4.44 4.26 4.38 1.62 1008399 43.96 2098 1.41 7.80 4.21
523782 Mitshi India X 10.00 12.89 12.51 12.88 11.90 11.90 -7.68 735 0.09 15 18.59 17.90 11.90
540078 Mitsu Chem P X 10.00 107.75 105.60 107.30 103.35 104.65 -2.88 4434 4.67 67 17.30 127.80 83.25
544575 Mittal Sect. M 10.00 35.30 36.00 36.99 34.03 36.99 4.79 5000 1.77 5 2.77 114.40 34.00
531537 Mizzen Ventu X 10.00 97.50 97.50 98.00 92.65 92.65 -4.97 3134 2.92 17 132.36 312.65 84.42
538890 MK Exim (I) X 10.00 49.27 50.00 52.00 49.00 49.32 0.10 3308 1.64 74 24.78 94.98 44.90
543919 MK Proteins B 1.00 4.86 4.99 5.59 4.96 5.50 13.17 51060 2.74 299 25.00 9.75 4.74
514238 MK Ventures X 10.00 1008.00 1130.00 1130.00 1008.00 1034.10 2.59 820 8.37 57 50.32 1900.00 954.00
521244 MKP Mobility X 10.00 126.75 133.05 133.05 131.00 131.00 3.35 27 0.04 2 31.49 170.30 102.65
522241 MM Forgings B 10.00 381.55 381.60 398.00 381.60 393.80 3.21 2968 11.63 232 19.89 447.70 276.05
509196 MM Rubber X 2.00 76.20 76.20 80.00 76.20 77.45 1.64 1049 0.82 24 -22.65 105.00 65.40
513377 MMTC A1 1.00 65.96 66.01 66.61 64.40 64.92 -1.58 222528 145.52 1497 44.16 88.20 42.55
590146 MO Gold ETF E 10.00 156.95 155.87 155.87 143.21 144.83 -7.72 29962 44.72 441 -- 160.00 141.10
590151 MO N500 Mom5 B 10.00 50.12 50.73 50.92 50.28 50.57 0.90 3139 1.59 40 -- 51.85 49.70
590152 MO NDefence B 10.00 81.91 82.57 84.39 82.57 84.03 2.59 103405 86.27 569 -- 86.43 80.95
590149 MO Nifty CM B 10.00 45.27 46.15 46.60 45.62 45.93 1.46 67459 31.02 88 -- 48.01 45.10
590153 MO Nifty500 B 10.00 23.29 23.38 23.65 23.38 23.47 0.77 11156 2.62 45 -- 24.80 23.10
590150 MO NRealty B 10.00 78.97 79.44 79.78 77.91 78.40 -0.72 21873 17.19 253 -- 86.00 77.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590148 MO NSML250 B 10.00 15.55 15.75 15.82 15.57 15.71 1.03 39708 6.22 246 -- 16.45 15.36
590147 MO Silver ET E 10.00 311.97 312.90 312.90 257.06 285.93 -8.35 57738 164.33 1616 -- 316.00 257.06
539682 Mobavenue AI B 10.00 1154.80 1204.00 1204.00 1125.00 1139.80 -1.30 5713 66.88 126 76.29 1326.90 580.00
503772 Modella Wool X 10.00 61.24 58.18 59.10 58.18 58.18 -5.00 643 0.38 11 -23.00 74.75 52.50
539762 Modern Convt X 10.00 30.24 31.70 31.90 30.52 31.89 5.46 10696 3.39 52 4.69 49.90 22.46
519287 Modern Dairy X 10.00 34.55 34.38 36.50 34.38 35.14 1.71 7296 2.60 75 1.14 66.80 33.06
544673 Modern Diagn M 10.00 82.35 80.75 86.00 76.55 84.60 2.73 41600 33.98 25 14.24 100.00 76.55
515008 Modern Insul XT 10.00 192.50 185.35 198.45 185.35 192.00 -0.26 14926 28.68 204 18.18 230.00 85.01
509760 Modern Share X 10.00 39.19 39.00 40.95 38.00 38.15 -2.65 280 0.11 16 44.88 57.95 36.38
513303 Modern Steel X 10.00 14.27 14.56 15.24 14.01 14.59 2.24 4786 0.70 44 4.17 21.70 12.16
500282 Modern Threa B 10.00 43.74 45.00 45.10 42.85 42.85 -2.03 6 0.00 6 27.12 61.99 33.15
519003 Modi Natural B 10.00 328.55 338.50 350.00 336.70 338.95 3.17 4408 15.13 143 12.35 609.90 307.75
500890 Modi Rubber B 10.00 117.15 119.50 119.50 114.65 116.60 -0.47 826 0.96 41 17.38 167.80 87.25
543539 Modi's Navni B 10.00 311.70 314.10 320.00 312.25 313.00 0.42 426 1.35 40 1647.37 408.00 220.00
503776 Modipon X 10.00 33.60 34.27 34.27 32.01 33.00 -1.79 55 0.02 5 -78.57 57.90 31.58
506261 Modison B 1.00 142.70 146.85 150.35 146.85 150.20 5.26 265 0.40 11 15.30 197.00 108.30
504273 Modulex Cons Z 10.00 20.00 20.89 20.89 19.00 19.81 -0.95 27122 5.29 73 -12.23 33.18 18.05
531453 Mohit Inds. B 10.00 24.94 24.00 25.40 24.00 25.14 0.80 197 0.05 20 -22.85 42.55 23.18
530169 Mohit Paper X 10.00 27.10 27.00 28.49 27.00 27.78 2.51 2281 0.63 25 6.09 39.90 25.35
532140 Mohite Inds X 1.00 2.49 2.62 2.64 2.51 2.56 2.81 48605 1.26 100 19.69 5.60 2.33
533286 MOIL A1 10.00 332.65 334.00 344.65 334.00 340.30 2.30 38057 129.61 1202 93.49 405.50 281.55
533080 Mold-Tek Pac B 5.00 544.85 544.90 562.05 544.90 555.05 1.87 2699 15.02 189 28.97 890.00 415.00
526263 Mold-Tek Tec B 2.00 135.75 126.00 136.40 126.00 134.85 -0.66 1972 2.66 110 133.51 220.05 109.85
511551 Monarch NetW B 10.00 276.95 285.55 290.40 281.00 288.60 4.21 1846 5.28 38 14.72 452.90 270.00
544453 Monarch Surv M 10.00 186.50 190.00 193.50 190.00 193.15 3.57 15600 29.77 15 9.12 435.00 184.00
535910 Money Mast.L B 1.00 0.71 0.74 0.74 0.71 0.74 4.23 241434 1.78 136 24.67 6.95 0.62
538446 MoneyBoxx Fi B 10.00 54.85 59.50 59.50 55.00 55.01 0.29 13718 7.62 205 -78.59 124.90 54.50
544451 Monika Alcob M 10.00 263.70 269.95 288.00 269.90 284.40 7.85 15600 43.78 28 26.41 345.20 262.00
532723 Monnet Proj X 10.00 38.90 38.90 39.09 35.04 36.44 -6.32 2038 0.74 14 -4.28 68.72 35.04
505343 Monotype (I) X 1.00 0.43 0.43 0.44 0.42 0.43 0.00 825484 3.58 764 4.30 1.35 0.38
538836 Monte Carlo B 10.00 551.60 570.75 585.70 561.70 582.50 5.60 2673 15.34 144 13.97 865.00 507.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530167 Moongipa Cap X 10.00 15.30 15.51 16.00 15.31 15.38 0.52 146 0.02 14 11.65 25.54 15.00
511549 Morarka Fin. X 10.00 63.45 63.45 65.70 63.40 65.46 3.17 894 0.58 21 15.93 146.50 60.15
500288 Morepen Lab A1 2.00 34.63 34.70 35.98 34.70 35.57 2.71 102043 36.22 694 19.76 70.40 34.38
526237 Morgan Ventu X 10.00 67.20 68.00 69.98 66.01 68.01 1.21 794 0.54 55 2.94 126.90 64.80
523160 Morgan.Cruci X 5.00 1367.30 1410.00 1445.90 1366.10 1376.00 0.64 147 2.06 24 30.48 1964.00 1170.00
532407 Moschip Tech A1 2.00 175.90 177.90 181.50 175.30 177.20 0.74 121821 216.81 2432 79.82 288.00 125.30
543563 MOSt Health B 10.00 41.96 42.25 43.46 42.09 42.42 1.10 4560 1.93 79 -- 47.83 38.03
590115 MOST M50ETF B 7.00 261.84 262.01 263.34 262.01 263.34 0.57 25 0.07 4 -- 277.45 223.95
536960 MOST Mid100 B 10.00 61.86 62.49 63.05 62.23 62.68 1.33 81515 51.01 292 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 61.52 60.92 62.47 60.92 61.94 0.68 1226 0.76 32 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 226.71 232.37 236.85 227.55 235.89 4.05 139687 323.89 2228 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 97.01 97.68 99.36 97.42 98.93 1.98 14695 14.42 383 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.85 62.75 62.95 62.57 62.57 -2.00 1535 0.96 22 -- 64.35 58.00
543576 MOStBSEEnVal B 10.00 115.90 117.43 118.21 116.76 117.53 1.41 12027 14.11 168 -- 119.70 85.48
543498 Motherson W A1 1.00 44.51 44.87 45.00 43.70 43.95 -1.26 444655 196.27 3237 47.77 53.55 30.70
532892 Motilal Oswl A1 1.00 775.70 795.85 801.15 772.00 773.90 -0.23 56220 440.61 3607 22.98 1097.00 487.85
544053 Motisons Jew B 1.00 11.42 11.40 12.85 11.09 11.39 -0.26 129748 14.90 465 19.98 25.61 11.09
501343 Motor&Gen.Fi B 5.00 22.92 22.10 23.35 22.10 23.35 1.88 251 0.06 27 59.87 33.75 21.92
506543 MP Agro Ind X 10.00 9.30 9.76 9.76 9.76 9.76 4.95 55 0.01 4 108.44 13.33 7.58
526299 Mphasis A1 10.00 2790.75 2799.00 2884.00 2785.60 2812.80 0.79 2699 76.55 1140 30.03 3078.50 2025.05
500450 MPIL Corp. X 10.00 371.30 352.75 389.65 352.75 389.50 4.90 68 0.24 4 -9.91 787.35 329.55
544553 MPK Steels MT 10.00 102.00 102.00 102.00 102.00 102.00 0.00 30400 31.01 3 17.17 152.80 72.65
526143 MPL Plastics X 10.00 6.66 7.00 7.99 6.96 6.99 4.95 7171 0.51 117 -15.53 12.68 6.55
532440 MPS B 10.00 1821.15 1816.40 1856.00 1813.65 1831.85 0.59 994 18.23 116 17.56 3071.85 1750.05
540809 MRC Agrotech T 10.00 46.18 45.99 46.99 43.88 44.57 -3.49 88247 40.23 131 153.69 54.50 10.23
500290 MRF A1 10.00 140091.35 140092.00 142700.00 140092.00 142261.70 1.55 335 474.01 260 32.54 162977.20 99251.50
543262 MRP Agro M 10.00 97.10 97.20 98.00 94.01 94.01 -3.18 6000 5.79 6 14.80 153.00 84.35
500109 MRPL A1 10.00 152.15 154.15 161.60 152.35 154.30 1.41 2217312 3491.67 19171 26.11 185.00 98.95
512065 Mrugesh Trad XT 1.00 7.34 7.48 7.48 7.48 7.48 1.91 163 0.01 1 -4.92 7.48 0.48
532650 MSP Steel B 10.00 29.80 29.02 30.72 29.02 30.11 1.04 28649 8.62 174 -20.62 41.25 21.51
508922 MSR (I) XT 5.00 3.82 3.89 3.89 3.89 3.89 1.83 34260 1.33 67 -55.57 7.60 2.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542597 MSTC B 10.00 459.35 459.55 472.40 458.75 463.85 0.98 6374 29.70 299 7.85 634.90 410.80
534312 MT Educare T 10.00 1.67 1.75 1.75 1.75 1.75 4.79 500 0.01 1 -0.56 2.58 1.55
543270 MTAR Tech A1 10.00 2446.75 2464.85 2510.00 2430.00 2455.65 0.36 9134 225.84 1021 168.89 2808.00 1152.00
500108 MTNL B 10.00 30.20 30.01 31.15 30.01 30.31 0.36 85153 26.01 431 -0.54 58.00 29.80
542774 Mufin Green B 1.00 113.50 115.00 117.40 114.45 116.85 2.95 9292 10.79 146 108.19 126.15 63.66
500460 Mukand B 10.00 121.10 120.85 123.65 119.75 121.00 -0.08 1791 2.17 76 27.01 160.85 84.65
523832 Mukat Pipes XT 5.00 24.15 24.27 25.35 24.27 25.35 4.97 54179 13.69 135 -55.11 25.35 11.80
530341 Mukesh Babu X 10.00 117.00 117.00 117.00 117.00 117.00 0.00 34 0.04 1 52.23 151.00 100.00
544135 Mukka Prot. B 1.00 20.47 20.48 21.07 20.48 20.92 2.20 18972 3.95 135 14.23 41.08 20.20
535204 Mukta Agri. X 10.00 2.70 2.70 2.70 2.70 2.70 0.00 1664 0.04 12 -15.00 4.68 2.50
501477 Muller & Phi X 10.00 210.00 210.00 230.00 205.00 217.20 3.43 33 0.07 15 171.02 385.00 205.00
534091 Multi Com.Ex A1 2.00 2320.85 2350.05 2410.00 2243.35 2315.05 -0.25 344053 7953.06 25479 84.80 2498.00 882.02
526169 Multibase(I) X 10.00 220.70 218.45 224.80 214.05 217.25 -1.56 14055 30.56 358 23.61 327.80 211.00
504356 Multipurpose XT 10.00 8.67 8.71 8.71 8.28 8.28 -4.50 79 0.01 3 -8.90 11.60 8.25
538743 Mundunuru XT 2.00 19.42 19.04 19.04 19.04 19.04 -1.96 2294 0.44 11 190.40 21.05 4.43
520059 Munjal Auto B 2.00 69.21 68.30 72.15 68.30 71.51 3.32 10708 7.51 107 21.60 114.60 60.05
520043 Munjal Showa B 2.00 115.50 117.50 117.85 115.80 117.25 1.52 1426 1.68 16 18.09 162.55 104.85
511401 Munoth Commn X 10.00 7.67 7.67 7.67 7.62 7.62 -0.65 3018 0.23 8 -190.50 18.95 6.63
542724 Murae Organi B 1.00 0.23 0.23 0.23 0.22 0.23 0.00 9519784 21.38 1157 3.29 1.11 0.22
515037 Murd.Ceram B 10.00 32.95 32.95 33.11 32.60 33.11 0.49 602 0.20 4 19.95 51.00 30.00
540366 Music Broadc B 2.00 6.05 6.17 6.25 6.07 6.08 0.50 1390 0.08 18 -4.83 12.50 5.82
511766 Muthoot Cap B 10.00 251.80 252.00 252.00 214.90 227.95 -9.47 14682 33.59 693 30.68 366.70 214.90
533398 Muthoot Fin. A1 10.00 3902.20 3939.95 3939.95 3755.00 3859.85 -1.09 29896 1146.64 6060 21.22 4027.75 1964.35
544055 Muthoot Micr B 10.00 180.65 181.20 187.75 180.55 182.65 1.11 5766 10.60 196 -8.64 198.85 118.65
538862 My Money Sec X 10.00 37.25 36.51 38.98 36.51 38.98 4.64 67 0.03 5 -13.21 54.90 19.25
506734 Mys.Petrochm X 10.00 100.00 100.05 105.00 100.05 104.05 4.05 112 0.12 11 -16.11 159.90 96.45
535205 Mystic Elect X 10.00 2.88 2.77 3.16 2.77 3.15 9.38 16394 0.51 35 15.00 7.03 2.60