BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
1104.95 |
1120.00 |
1138.80 |
1113.20 |
1133.35 |
2.57 |
147703 |
1669.20 |
7002 |
21.42 |
1138.80 |
671.00 |
|
532720 |
M&M Financ |
A1 |
2.00 |
190.45 |
191.85 |
191.85 |
186.95 |
189.55 |
-0.47 |
250289 |
472.30 |
3368 |
20.60 |
206.40 |
127.95 |
|
515093 |
Maadhav Gran |
B |
10.00 |
49.80 |
50.50 |
50.50 |
46.50 |
46.65 |
-6.33 |
1835 |
0.87 |
73 |
-17.67 |
75.90 |
40.00 |
|
532906 |
Maan Alum |
B |
10.00 |
117.30 |
113.05 |
120.45 |
113.05 |
118.00 |
0.60 |
3384 |
4.00 |
123 |
7.26 |
230.00 |
99.00 |
|
507836 |
Mac Charles |
X |
10.00 |
482.05 |
491.00 |
500.00 |
481.20 |
486.55 |
0.93 |
74 |
0.36 |
10 |
5.74 |
914.00 |
400.70 |
|
543287 |
Macrotech De |
B |
10.00 |
1093.80 |
1093.80 |
1125.00 |
1090.80 |
1104.45 |
0.97 |
3838 |
42.50 |
933 |
44.23 |
1538.65 |
670.35 |
|
539894 |
Madhav Infra |
X |
1.00 |
4.08 |
4.12 |
4.12 |
4.01 |
4.06 |
-0.49 |
116286 |
4.72 |
217 |
16.92 |
8.22 |
3.55 |
|
531497 |
Madhucon Prj |
B |
1.00 |
5.12 |
5.30 |
5.30 |
4.90 |
4.97 |
-2.93 |
15054 |
0.76 |
78 |
-0.34 |
12.95 |
4.42 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
23.90 |
24.10 |
25.90 |
24.05 |
25.15 |
5.23 |
271 |
0.07 |
13 |
5.43 |
42.50 |
17.30 |
|
511000 |
Madhus.Sec |
X |
10.00 |
3.20 |
3.35 |
3.35 |
3.12 |
3.15 |
-1.56 |
10412 |
0.34 |
37 |
-31.50 |
6.90 |
1.12 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
20.90 |
20.20 |
20.20 |
20.20 |
20.20 |
-3.35 |
200 |
0.04 |
2 |
112.22 |
32.90 |
2.05 |
|
590134 |
Madras Fert. |
B |
10.00 |
45.70 |
46.40 |
47.30 |
45.85 |
46.25 |
1.20 |
16441 |
7.66 |
509 |
4.60 |
61.80 |
25.45 |
|
538401 |
Maestros Ele |
X |
10.00 |
49.70 |
49.95 |
51.90 |
48.50 |
49.20 |
-1.01 |
901 |
0.45 |
11 |
21.67 |
81.95 |
40.65 |
|
500264 |
Mafatlal Ind |
X |
10.00 |
214.65 |
215.00 |
215.00 |
210.05 |
211.40 |
-1.51 |
3029 |
6.42 |
45 |
10.35 |
257.85 |
128.65 |
|
540650 |
Magadh Sugar |
B |
10.00 |
316.80 |
318.65 |
323.75 |
314.70 |
319.40 |
0.82 |
4761 |
15.31 |
1371 |
9.78 |
455.95 |
230.15 |
|
538891 |
Magellanic C |
X |
10.00 |
338.10 |
340.50 |
345.25 |
339.50 |
343.05 |
1.46 |
10056 |
34.36 |
136 |
32.70 |
448.10 |
37.25 |
|
517449 |
Magna Electr |
X |
10.00 |
170.15 |
178.00 |
178.00 |
170.15 |
177.95 |
4.58 |
287 |
0.50 |
11 |
9.74 |
264.00 |
150.95 |
|
532896 |
Magnum Ventr |
B |
10.00 |
11.58 |
11.60 |
12.10 |
11.52 |
11.63 |
0.43 |
2423 |
0.28 |
17 |
8.49 |
16.80 |
6.80 |
|
505523 |
Mah.Corp |
X |
1.00 |
1.12 |
1.14 |
1.18 |
1.08 |
1.10 |
-1.79 |
1941512 |
21.96 |
678 |
-22.00 |
2.66 |
0.43 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
434.60 |
435.10 |
443.45 |
420.45 |
423.85 |
-2.47 |
23954 |
102.91 |
1957 |
42.39 |
457.65 |
200.70 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
81.85 |
77.90 |
80.00 |
76.35 |
79.80 |
-2.50 |
4415 |
3.44 |
109 |
84.00 |
126.00 |
71.10 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
3740.55 |
3741.50 |
3800.00 |
3738.00 |
3750.65 |
0.27 |
112 |
4.21 |
84 |
30.04 |
5023.35 |
3319.15 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
653.45 |
656.10 |
661.65 |
640.00 |
645.80 |
-1.17 |
5120 |
33.19 |
713 |
11.38 |
682.00 |
287.85 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
118.05 |
119.20 |
119.20 |
118.05 |
118.05 |
0.00 |
34 |
0.04 |
6 |
16.26 |
170.40 |
56.00 |
|
519612 |
Mahaan Foods |
X |
10.00 |
20.00 |
20.50 |
21.00 |
19.55 |
21.00 |
5.00 |
700 |
0.14 |
12 |
48.84 |
29.40 |
17.80 |
|
513554 |
Mahamaya St. |
B |
10.00 |
61.55 |
61.60 |
64.90 |
61.60 |
63.35 |
2.92 |
3631 |
2.30 |
77 |
21.26 |
120.80 |
60.00 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
781.25 |
789.00 |
799.65 |
783.40 |
789.30 |
1.03 |
15168 |
120.09 |
982 |
13.06 |
1211.60 |
666.35 |
|
531648 |
Mahavir Inds |
Z |
5.00 |
1.36 |
1.42 |
1.42 |
1.30 |
1.42 |
4.41 |
38047 |
0.52 |
64 |
142.00 |
4.43 |
0.72 |
|
542677 |
Mahesh Devel |
X |
10.00 |
6.17 |
6.17 |
6.47 |
6.17 |
6.47 |
4.86 |
3025 |
0.20 |
5 |
38.06 |
18.37 |
4.50 |
|
532756 |
Mahindra CIE |
A1 |
10.00 |
232.65 |
237.70 |
248.50 |
232.75 |
246.65 |
6.02 |
168567 |
404.03 |
3600 |
17.19 |
311.65 |
164.00 |
|
523754 |
Mahindra EPC |
B |
10.00 |
98.20 |
98.25 |
100.50 |
97.95 |
100.10 |
1.93 |
1734 |
1.72 |
116 |
-35.25 |
178.00 |
85.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
221.95 |
224.65 |
228.75 |
222.25 |
226.95 |
2.25 |
14006 |
31.62 |
700 |
67.54 |
274.95 |
185.55 |
|
540768 |
Mahindra Log |
A1 |
10.00 |
499.70 |
495.60 |
507.10 |
492.30 |
504.00 |
0.86 |
2491 |
12.45 |
409 |
97.86 |
819.15 |
395.65 |
|
590078 |
Maithan Allo |
B |
10.00 |
810.70 |
824.00 |
877.95 |
818.30 |
862.05 |
6.33 |
15511 |
130.98 |
1738 |
3.07 |
1594.40 |
777.65 |
|
513430 |
Maitri Enter |
XT |
10.00 |
36.20 |
38.00 |
38.00 |
38.00 |
38.00 |
4.97 |
290 |
0.11 |
4 |
31.40 |
111.50 |
5.88 |
|
500267 |
Majestic Aut |
X |
10.00 |
129.35 |
131.00 |
132.95 |
128.30 |
130.75 |
1.08 |
3708 |
4.84 |
57 |
15.03 |
176.00 |
110.05 |
|
506919 |
Makers Lab. |
X |
10.00 |
140.55 |
144.00 |
146.00 |
142.05 |
144.00 |
2.45 |
361 |
0.52 |
23 |
17.06 |
228.35 |
130.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
723.10 |
729.70 |
737.00 |
729.70 |
735.75 |
1.75 |
48 |
0.35 |
12 |
14.07 |
985.00 |
571.00 |
|
532728 |
Malu Paper |
B |
10.00 |
30.55 |
30.45 |
31.50 |
29.85 |
30.60 |
0.16 |
2836 |
0.87 |
69 |
-8.34 |
43.80 |
26.10 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
77.00 |
77.00 |
79.10 |
77.00 |
78.70 |
2.21 |
12664 |
9.93 |
207 |
4.66 |
147.15 |
69.55 |
|
533169 |
Man Infracon |
A1 |
2.00 |
81.10 |
80.00 |
83.75 |
80.00 |
81.90 |
0.99 |
22946 |
18.95 |
883 |
14.05 |
134.44 |
38.10 |
|
532932 |
Manaksia |
B |
2.00 |
75.50 |
76.75 |
79.90 |
76.30 |
78.75 |
4.30 |
4783 |
3.73 |
174 |
2.82 |
105.50 |
51.10 |
|
539045 |
Manaksia Alm |
B |
1.00 |
20.05 |
20.55 |
20.60 |
19.65 |
20.50 |
2.24 |
1536 |
0.31 |
99 |
17.98 |
33.85 |
15.75 |
|
539046 |
Manaksia C.M |
B |
1.00 |
19.45 |
19.95 |
20.00 |
19.40 |
19.55 |
0.51 |
4531 |
0.89 |
55 |
14.81 |
62.30 |
10.63 |
|
539044 |
Manaksia Stl |
B |
1.00 |
36.85 |
37.05 |
37.75 |
36.70 |
37.55 |
1.90 |
1951 |
0.72 |
63 |
6.97 |
63.80 |
23.60 |
|
500268 |
Manali Petro |
B |
5.00 |
98.30 |
99.50 |
102.85 |
98.85 |
99.85 |
1.58 |
101783 |
102.09 |
2046 |
4.51 |
149.50 |
79.10 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
90.50 |
91.00 |
91.55 |
88.95 |
89.80 |
-0.77 |
390143 |
351.75 |
1318 |
5.72 |
224.40 |
81.50 |
|
505850 |
Mangal Cr.Fi |
X |
10.00 |
114.95 |
119.50 |
120.65 |
117.25 |
120.65 |
4.96 |
13867 |
16.62 |
54 |
38.30 |
148.70 |
55.30 |
|
539275 |
Mangal.Seeds |
B |
10.00 |
88.25 |
86.70 |
90.00 |
85.10 |
90.00 |
1.98 |
218 |
0.19 |
13 |
19.11 |
108.00 |
72.55 |
|
502157 |
Mangalam Cem |
A1 |
10.00 |
284.40 |
286.45 |
292.00 |
284.85 |
290.90 |
2.29 |
1385 |
4.00 |
90 |
10.29 |
543.00 |
239.30 |
|
532637 |
Mangalam Dru |
B |
10.00 |
141.25 |
141.45 |
144.80 |
141.15 |
144.30 |
2.16 |
51948 |
75.00 |
192 |
11.62 |
196.50 |
97.00 |
|
537800 |
Mangalam I.F |
X |
1.00 |
4.53 |
4.58 |
4.70 |
4.41 |
4.64 |
2.43 |
432752 |
20.06 |
836 |
464.00 |
9.77 |
1.80 |
|
514418 |
Mangalam Org |
B |
10.00 |
623.35 |
633.00 |
647.70 |
625.00 |
627.25 |
0.63 |
1308 |
8.29 |
178 |
9.99 |
1300.00 |
528.05 |
|
530011 |
Manglr.Chem |
B |
10.00 |
116.25 |
117.00 |
118.70 |
114.80 |
116.95 |
0.60 |
120471 |
140.65 |
1893 |
15.78 |
125.70 |
62.65 |
|
541974 |
Manorama Ind |
B |
10.00 |
1006.20 |
1033.00 |
1033.00 |
992.20 |
1015.80 |
0.95 |
720 |
7.29 |
168 |
50.14 |
1950.00 |
911.00 |
|
530537 |
Manraj Hsg.F |
Z |
10.00 |
27.05 |
28.40 |
28.40 |
28.40 |
28.40 |
4.99 |
25 |
0.01 |
1 |
-83.53 |
28.40 |
8.18 |
|
511758 |
Mansi Financ |
XT |
10.00 |
25.25 |
24.25 |
26.50 |
24.00 |
26.50 |
4.95 |
2042 |
0.49 |
6 |
14.40 |
35.85 |
19.25 |
|
505324 |
Manugraph (I |
B |
2.00 |
12.48 |
12.71 |
13.69 |
12.71 |
13.40 |
7.37 |
4396 |
0.59 |
16 |
-2.92 |
22.95 |
10.73 |
|
521018 |
Maral Overs |
B |
10.00 |
68.95 |
69.90 |
75.80 |
69.90 |
73.95 |
7.25 |
2836 |
2.10 |
103 |
4.58 |
138.00 |
47.30 |
|
503101 |
Marathon Nex |
B |
5.00 |
226.35 |
230.95 |
234.75 |
224.40 |
228.05 |
0.75 |
24751 |
57.17 |
1220 |
27.34 |
234.75 |
64.00 |
|
531281 |
Marble City |
X |
5.00 |
12.98 |
13.00 |
13.05 |
12.02 |
12.02 |
-7.40 |
1426 |
0.18 |
14 |
19.70 |
18.85 |
4.51 |
|
540254 |
Marg Techno |
X |
10.00 |
10.90 |
10.90 |
10.90 |
10.90 |
10.90 |
0.00 |
55 |
0.01 |
4 |
18.79 |
18.10 |
4.93 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500206 |
Margo Fin. |
X |
10.00 |
24.25 |
24.00 |
26.20 |
23.35 |
25.00 |
3.09 |
1291 |
0.32 |
30 |
-22.94 |
39.30 |
10.60 |
|
531642 |
Marico |
A1 |
1.00 |
499.05 |
500.25 |
508.20 |
497.25 |
499.00 |
-0.01 |
53845 |
270.89 |
2940 |
52.69 |
606.00 |
455.80 |
|
531503 |
Maris Spin. |
X |
10.00 |
65.95 |
66.00 |
68.30 |
64.10 |
66.80 |
1.29 |
2672 |
1.80 |
35 |
3.54 |
169.90 |
50.00 |
|
526891 |
Market Creat |
X |
10.00 |
8.19 |
8.19 |
9.70 |
8.02 |
8.98 |
9.65 |
14960 |
1.29 |
92 |
4.58 |
17.43 |
3.80 |
|
543364 |
Markolines |
M |
10.00 |
96.20 |
96.25 |
96.25 |
96.25 |
96.25 |
0.05 |
1600 |
1.54 |
1 |
42.97 |
133.95 |
50.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
47.90 |
48.80 |
50.45 |
47.80 |
50.10 |
4.59 |
195399 |
96.37 |
2128 |
10.99 |
91.25 |
38.70 |
|
517467 |
Marsons |
Z |
10.00 |
8.25 |
7.84 |
8.66 |
7.84 |
8.63 |
4.61 |
4178 |
0.36 |
20 |
-0.54 |
16.25 |
7.75 |
|
523566 |
Martin Burn |
X |
10.00 |
39.00 |
39.00 |
39.00 |
35.20 |
37.75 |
-3.21 |
76 |
0.03 |
11 |
11.91 |
68.95 |
23.30 |
|
531540 |
Maruti Infra |
X |
10.00 |
56.45 |
56.40 |
56.40 |
54.20 |
54.40 |
-3.63 |
5252 |
2.89 |
17 |
129.52 |
68.00 |
28.35 |
|
543464 |
Maruti Inter |
M |
10.00 |
74.50 |
75.00 |
75.75 |
75.00 |
75.75 |
1.68 |
8000 |
6.03 |
4 |
36.95 |
84.90 |
53.50 |
|
531319 |
Maruti Sec. |
X |
10.00 |
3.86 |
3.95 |
3.95 |
3.95 |
3.95 |
2.33 |
3 |
0.00 |
1 |
-11.62 |
7.14 |
1.95 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
8634.90 |
8690.00 |
8699.80 |
8575.00 |
8598.65 |
-0.42 |
41884 |
3611.37 |
7645 |
66.95 |
9022.00 |
6540.00 |
|
540749 |
MAS Fin. Ser |
A1 |
10.00 |
491.75 |
501.70 |
504.95 |
489.10 |
495.30 |
0.72 |
5427 |
27.06 |
530 |
16.99 |
905.00 |
469.05 |
|
523704 |
Mastek |
A1 |
5.00 |
2077.40 |
2090.00 |
2157.95 |
2090.00 |
2141.30 |
3.08 |
2272 |
48.21 |
522 |
21.79 |
3666.00 |
1851.00 |
|
511768 |
Master Trust |
X |
5.00 |
129.95 |
136.50 |
136.50 |
123.50 |
124.75 |
-4.00 |
25780 |
32.51 |
72 |
4.92 |
242.00 |
84.90 |
|
511688 |
Mathew Easow |
XT |
10.00 |
11.84 |
12.43 |
12.43 |
12.43 |
12.43 |
4.98 |
12 |
0.00 |
3 |
73.12 |
12.43 |
6.18 |
|
540704 |
Matrimony.co |
A1 |
5.00 |
770.10 |
776.50 |
777.05 |
765.70 |
768.20 |
-0.25 |
340 |
2.62 |
126 |
32.83 |
1219.00 |
652.80 |
|
539219 |
Mauria Udyog |
X |
1.00 |
3.34 |
3.50 |
3.50 |
3.36 |
3.49 |
4.49 |
23294 |
0.81 |
61 |
-20.53 |
5.25 |
1.50 |
|
523371 |
Mawana Sugar |
B |
10.00 |
99.25 |
100.75 |
101.95 |
99.00 |
100.55 |
1.31 |
6016 |
6.04 |
317 |
15.05 |
179.45 |
69.90 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
824.60 |
818.10 |
863.00 |
818.10 |
859.95 |
4.29 |
31449 |
266.84 |
2210 |
117.16 |
1147.90 |
697.05 |
|
543220 |
Max Health |
A1 |
10.00 |
370.10 |
371.05 |
371.05 |
364.00 |
364.75 |
-1.45 |
16080 |
58.91 |
1264 |
58.45 |
472.60 |
257.05 |
|
543223 |
Max India |
B |
10.00 |
76.00 |
75.70 |
76.00 |
74.55 |
75.30 |
-0.92 |
11416 |
8.60 |
157 |
-22.48 |
84.55 |
66.40 |
|
539940 |
Max Ventures |
B |
10.00 |
89.10 |
89.10 |
92.00 |
88.90 |
91.05 |
2.19 |
4162 |
3.78 |
141 |
3.45 |
157.95 |
71.30 |
|
540401 |
Maximus Intl |
B |
10.00 |
137.15 |
133.95 |
138.00 |
132.00 |
137.60 |
0.33 |
14586 |
19.51 |
35 |
41.07 |
142.90 |
85.00 |
|
539519 |
Mayukh Dealt |
X |
10.00 |
9.09 |
10.04 |
10.50 |
7.81 |
9.32 |
2.53 |
66769 |
6.43 |
286 |
155.33 |
54.90 |
7.81 |
|
522249 |
Mayur Uniq. |
A1 |
5.00 |
359.35 |
359.40 |
389.55 |
359.10 |
385.65 |
7.32 |
17027 |
64.61 |
1956 |
17.96 |
635.00 |
319.39 |
|
543237 |
Mazagon Dock |
A1 |
10.00 |
255.10 |
258.50 |
261.90 |
256.60 |
260.55 |
2.14 |
12679 |
32.91 |
829 |
8.60 |
342.25 |
221.00 |
|
523792 |
Mazda |
B |
10.00 |
574.70 |
570.20 |
582.75 |
553.90 |
565.80 |
-1.55 |
576 |
3.26 |
119 |
11.35 |
745.55 |
451.25 |
|
533152 |
MBL Infra. |
B |
10.00 |
19.20 |
18.80 |
19.40 |
18.65 |
19.10 |
-0.52 |
5071 |
0.96 |
107 |
1910.00 |
43.65 |
16.65 |
|
532654 |
McLeod Russ |
B |
5.00 |
20.15 |
20.45 |
20.80 |
19.90 |
20.45 |
1.49 |
19141 |
3.88 |
282 |
-1.18 |
36.54 |
18.00 |
|
532629 |
Mcnally Bhar |
T |
10.00 |
3.38 |
3.48 |
3.50 |
3.35 |
3.46 |
2.37 |
26424 |
0.91 |
55 |
-0.57 |
13.13 |
3.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523144 |
Medi Caps |
X |
10.00 |
49.05 |
49.00 |
49.45 |
47.70 |
48.50 |
-1.12 |
4260 |
2.07 |
118 |
6.00 |
91.15 |
38.25 |
|
512267 |
Media Matrix |
T |
1.00 |
8.63 |
8.51 |
8.98 |
8.51 |
8.62 |
-0.12 |
23067 |
1.99 |
143 |
862.00 |
20.13 |
5.36 |
|
531146 |
Medicamen Bi |
B |
10.00 |
681.65 |
684.60 |
690.95 |
670.00 |
674.20 |
-1.09 |
810 |
5.47 |
110 |
55.31 |
1023.25 |
495.55 |
|
539938 |
Medico Inter |
X |
10.00 |
36.00 |
36.00 |
37.80 |
36.00 |
37.80 |
5.00 |
2219 |
0.83 |
24 |
3.96 |
64.25 |
24.80 |
|
540937 |
Medico Remed |
B |
10.00 |
84.80 |
86.20 |
88.35 |
86.20 |
88.15 |
3.95 |
172 |
0.15 |
13 |
89.95 |
149.35 |
40.00 |
|
526301 |
Medinova Dia |
XT |
10.00 |
25.35 |
24.25 |
26.35 |
24.15 |
26.25 |
3.55 |
916 |
0.22 |
9 |
11.56 |
62.60 |
23.30 |
|
543427 |
Medplus Heal |
B |
2.00 |
759.70 |
770.10 |
774.90 |
760.90 |
767.15 |
0.98 |
4720 |
36.18 |
1368 |
145.02 |
1343.00 |
706.10 |
|
538834 |
Meenakshi En |
X |
10.00 |
12.26 |
11.70 |
13.35 |
11.70 |
12.50 |
1.96 |
1447 |
0.19 |
6 |
625.00 |
23.20 |
3.98 |
|
540519 |
Meera Inds. |
B |
10.00 |
78.40 |
80.30 |
80.30 |
78.85 |
79.55 |
1.47 |
452 |
0.36 |
29 |
34.44 |
133.00 |
58.00 |
|
531176 |
Mefcom Capit |
X |
10.00 |
47.40 |
49.75 |
49.75 |
49.75 |
49.75 |
4.96 |
2442 |
1.21 |
28 |
15.12 |
58.30 |
8.98 |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.20 |
2.20 |
2.31 |
2.10 |
2.20 |
0.00 |
109873 |
2.38 |
147 |
110.00 |
5.41 |
1.11 |
|
539767 |
Mega Nirman |
X |
10.00 |
14.04 |
14.60 |
14.70 |
14.60 |
14.70 |
4.70 |
2277 |
0.33 |
14 |
70.00 |
21.15 |
8.22 |
|
532408 |
Megasoft |
B |
10.00 |
35.95 |
36.05 |
36.75 |
35.40 |
35.75 |
-0.56 |
9866 |
3.56 |
223 |
56.75 |
87.75 |
12.40 |
|
541352 |
Megastar Fds |
B |
10.00 |
173.40 |
176.05 |
176.05 |
167.45 |
168.65 |
-2.74 |
2868 |
4.85 |
56 |
159.10 |
204.00 |
30.00 |
|
543332 |
Meghmani Fin |
B |
10.00 |
1346.50 |
1368.75 |
1388.35 |
1340.00 |
1356.35 |
0.73 |
17612 |
241.10 |
1982 |
22.29 |
1576.00 |
386.35 |
|
543331 |
Meghmani Org |
B |
1.00 |
124.60 |
125.40 |
132.00 |
125.25 |
131.10 |
5.22 |
316870 |
410.21 |
4099 |
14.75 |
152.50 |
80.75 |
|
539012 |
Megri Soft |
X |
10.00 |
104.55 |
109.75 |
109.75 |
99.90 |
108.25 |
3.54 |
203 |
0.22 |
22 |
61.86 |
282.55 |
49.95 |
|
540730 |
Mehai Techn. |
T |
10.00 |
48.50 |
46.10 |
46.10 |
46.10 |
46.10 |
-4.95 |
3782 |
1.74 |
55 |
184.40 |
65.65 |
32.00 |
|
511740 |
Mehta Housin |
XT |
10.00 |
169.05 |
160.60 |
160.60 |
160.60 |
160.60 |
-5.00 |
5 |
0.01 |
1 |
-553.79 |
317.90 |
21.45 |
|
511377 |
Mehta I.Fin |
XT |
10.00 |
16.00 |
16.75 |
16.75 |
15.20 |
15.20 |
-5.00 |
179 |
0.03 |
8 |
-24.52 |
17.85 |
5.86 |
|
523828 |
Menon Bearin |
B |
1.00 |
82.15 |
82.65 |
83.00 |
80.60 |
81.00 |
-1.40 |
3381 |
2.76 |
83 |
18.49 |
113.10 |
65.60 |
|
531727 |
Menon Piston |
X |
1.00 |
41.85 |
41.55 |
44.50 |
41.55 |
44.05 |
5.26 |
47137 |
20.37 |
268 |
11.94 |
64.80 |
27.05 |
|
539126 |
MEP Infrast. |
B |
10.00 |
17.25 |
17.35 |
17.70 |
17.30 |
17.45 |
1.16 |
14816 |
2.59 |
207 |
-1.45 |
32.10 |
16.20 |
|
538942 |
Mercantile V |
X |
10.00 |
17.10 |
17.00 |
18.50 |
17.00 |
18.05 |
5.56 |
4773 |
0.85 |
22 |
17.52 |
32.30 |
13.05 |
|
526235 |
Mercator |
T |
1.00 |
1.50 |
1.55 |
1.55 |
1.45 |
1.50 |
0.00 |
26659 |
0.40 |
71 |
-2.31 |
3.80 |
1.14 |
|
538964 |
Mercury Lab |
X |
10.00 |
520.20 |
559.00 |
559.00 |
485.40 |
527.00 |
1.31 |
21 |
0.11 |
9 |
17.14 |
813.00 |
390.00 |
|
531357 |
Mercury Metl |
XT |
1.00 |
4.21 |
4.42 |
4.42 |
4.42 |
4.42 |
4.99 |
25 |
0.00 |
1 |
13.39 |
4.42 |
1.80 |
|
531810 |
Metal Coatin |
X |
10.00 |
47.50 |
48.00 |
48.00 |
46.00 |
46.00 |
-3.16 |
1141 |
0.53 |
20 |
11.95 |
77.90 |
29.00 |
|
513335 |
Metalyst For |
Z |
10.00 |
4.59 |
4.41 |
4.70 |
4.40 |
4.55 |
-0.87 |
3086 |
0.14 |
25 |
-0.03 |
9.11 |
4.20 |
|
543426 |
Metro Brands |
B |
5.00 |
590.70 |
592.00 |
596.25 |
569.50 |
580.85 |
-1.67 |
9626 |
56.24 |
1173 |
242.02 |
673.00 |
426.10 |
|
500159 |
Metroglobal |
X |
10.00 |
75.75 |
74.05 |
76.75 |
74.05 |
75.05 |
-0.92 |
507 |
0.38 |
16 |
7.82 |
122.70 |
66.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542650 |
Metropolis H |
A1 |
2.00 |
1457.35 |
1485.00 |
1485.70 |
1413.25 |
1424.65 |
-2.24 |
9810 |
141.15 |
1785 |
34.03 |
3579.00 |
1377.55 |
|
531613 |
Meyer Appare |
XT |
3.00 |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
0.00 |
100 |
0.00 |
1 |
-11.62 |
2.27 |
1.24 |
|
526622 |
MFL India |
X |
1.00 |
1.06 |
1.05 |
1.08 |
1.03 |
1.05 |
-0.94 |
841285 |
8.87 |
1593 |
21.00 |
2.80 |
0.26 |
|
513721 |
MFS Intercor |
X |
10.00 |
13.42 |
13.15 |
14.09 |
13.09 |
14.07 |
4.84 |
6849 |
0.93 |
62 |
11.73 |
58.95 |
8.78 |
|
532850 |
MIC Electron |
T |
2.00 |
14.49 |
14.80 |
14.80 |
14.10 |
14.63 |
0.97 |
15586 |
2.26 |
128 |
-60.96 |
39.75 |
14.05 |
|
500277 |
Mid India In |
XT |
10.00 |
21.40 |
21.00 |
21.10 |
20.35 |
21.05 |
-1.64 |
9605 |
2.01 |
73 |
65.78 |
46.45 |
2.90 |
|
531338 |
Milestone Gl |
X |
10.00 |
16.50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.00 |
1 |
0.00 |
1 |
11.38 |
20.21 |
9.50 |
|
507621 |
Milkfood |
X |
10.00 |
330.05 |
332.45 |
335.00 |
328.35 |
332.00 |
0.59 |
829 |
2.76 |
46 |
46.50 |
450.95 |
286.00 |
|
511187 |
Millennium O |
XT |
1.00 |
1.89 |
1.95 |
1.95 |
1.95 |
1.95 |
3.17 |
2851 |
0.06 |
12 |
97.50 |
5.65 |
1.50 |
|
531456 |
Minaxi Text. |
X |
1.00 |
2.87 |
2.99 |
3.00 |
2.65 |
2.89 |
0.70 |
262665 |
7.42 |
442 |
-9.03 |
5.21 |
0.82 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
207.05 |
210.00 |
214.85 |
208.80 |
213.90 |
3.31 |
77215 |
163.88 |
2262 |
26.64 |
284.45 |
114.75 |
|
532539 |
Minda Inds. |
A1 |
2.00 |
484.20 |
520.30 |
548.40 |
492.75 |
496.35 |
2.51 |
61191 |
309.87 |
4269 |
79.80 |
630.00 |
314.77 |
|
543217 |
MindSpace B |
IF |
10.00 |
349.92 |
356.80 |
356.80 |
348.82 |
349.93 |
0.00 |
2294 |
8.03 |
119 |
48.94 |
365.00 |
279.90 |
|
517344 |
Mindteck |
B |
10.00 |
104.00 |
105.00 |
108.25 |
101.85 |
105.50 |
1.44 |
6058 |
6.36 |
316 |
8.15 |
294.60 |
70.60 |
|
532819 |
MindTree |
A1 |
10.00 |
2859.60 |
2874.40 |
2940.00 |
2850.00 |
2878.40 |
0.66 |
22447 |
650.23 |
2310 |
28.71 |
5059.14 |
2457.55 |
|
523373 |
Mini Diamond |
XT |
10.00 |
17.20 |
17.20 |
17.20 |
16.35 |
16.35 |
-4.94 |
1262 |
0.21 |
24 |
26.80 |
35.85 |
4.18 |
|
532164 |
Minolta Fina |
Z |
10.00 |
4.15 |
4.15 |
4.15 |
3.95 |
4.00 |
-3.61 |
2373 |
0.10 |
8 |
80.00 |
5.95 |
1.14 |
|
543291 |
Mirae Fang |
B |
10.00 |
40.55 |
40.45 |
41.15 |
40.06 |
40.92 |
0.91 |
10422 |
4.25 |
174 |
-- |
62.20 |
36.71 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
16.26 |
16.15 |
16.53 |
15.95 |
16.26 |
0.00 |
3854 |
0.62 |
126 |
-- |
19.92 |
11.45 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
166.42 |
167.24 |
167.92 |
166.73 |
167.37 |
0.57 |
75 |
0.13 |
11 |
-- |
210.35 |
136.95 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
15.98 |
16.14 |
16.34 |
16.08 |
16.33 |
2.19 |
188 |
0.03 |
18 |
-- |
20.14 |
14.85 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
74.43 |
74.75 |
75.66 |
74.10 |
75.61 |
1.59 |
272 |
0.20 |
15 |
-- |
83.25 |
69.54 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
25.98 |
25.21 |
26.21 |
25.21 |
26.19 |
0.81 |
2781 |
0.72 |
51 |
-- |
31.78 |
24.30 |
|
500279 |
MIRC Electr. |
B |
1.00 |
12.61 |
12.75 |
12.95 |
12.46 |
12.63 |
0.16 |
11283 |
1.44 |
165 |
-14.52 |
34.90 |
11.55 |
|
543246 |
MirN100ESG |
B |
17.50 |
27.02 |
27.10 |
27.28 |
26.91 |
27.28 |
0.96 |
201 |
0.05 |
15 |
-- |
55.73 |
24.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
382.21 |
382.21 |
386.50 |
380.00 |
386.50 |
1.12 |
585 |
2.25 |
36 |
-- |
475.00 |
352.54 |
|
526642 |
Mirza Intl. |
B |
2.00 |
242.95 |
242.95 |
255.75 |
242.85 |
248.25 |
2.18 |
65544 |
163.47 |
2090 |
26.47 |
264.75 |
53.50 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
164.60 |
169.00 |
169.00 |
164.55 |
167.80 |
1.94 |
19549 |
32.46 |
735 |
17.79 |
214.35 |
155.65 |
|
539594 |
Mishtann Foo |
B |
1.00 |
8.92 |
8.88 |
9.36 |
8.85 |
9.34 |
4.71 |
3600886 |
335.42 |
2639 |
155.67 |
19.55 |
2.82 |
|
523782 |
Mitshi India |
X |
10.00 |
10.19 |
10.34 |
10.79 |
9.54 |
10.00 |
-1.86 |
838 |
0.08 |
17 |
15.63 |
19.95 |
8.73 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
286.90 |
291.45 |
291.60 |
266.50 |
270.20 |
-5.82 |
58937 |
162.48 |
568 |
28.35 |
374.70 |
225.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538890 |
MK Exim (I) |
X |
10.00 |
68.60 |
70.00 |
71.00 |
68.15 |
70.35 |
2.55 |
13510 |
9.45 |
133 |
23.61 |
165.80 |
17.33 |
|
522241 |
MM Forgings |
B |
10.00 |
881.20 |
882.90 |
900.00 |
882.90 |
888.40 |
0.82 |
620 |
5.52 |
96 |
19.32 |
988.00 |
646.00 |
|
509196 |
MM Rubber |
X |
2.00 |
59.05 |
63.00 |
63.00 |
56.00 |
61.90 |
4.83 |
2030 |
1.18 |
24 |
26.68 |
72.95 |
37.00 |
|
513377 |
MMTC |
A1 |
1.00 |
40.35 |
40.50 |
41.20 |
40.20 |
41.00 |
1.61 |
311246 |
126.94 |
3001 |
-13.23 |
64.80 |
31.15 |
|
503772 |
Modella Wool |
X |
10.00 |
90.75 |
99.80 |
102.00 |
91.20 |
93.00 |
2.48 |
552 |
0.54 |
23 |
18.02 |
301.75 |
11.00 |
|
519287 |
Modern Dairy |
X |
10.00 |
7.92 |
8.00 |
8.00 |
7.93 |
8.00 |
1.01 |
2507 |
0.20 |
16 |
3.77 |
15.14 |
7.02 |
|
515008 |
Modern Insul |
XT |
10.00 |
38.25 |
38.80 |
40.15 |
38.75 |
40.05 |
4.71 |
6670 |
2.64 |
57 |
8.59 |
82.65 |
37.60 |
|
509760 |
Modern Share |
X |
10.00 |
14.55 |
15.25 |
15.25 |
15.25 |
15.25 |
4.81 |
256 |
0.04 |
7 |
15.89 |
22.95 |
10.50 |
|
513303 |
Modern Steel |
X |
10.00 |
18.15 |
17.00 |
18.15 |
17.00 |
17.90 |
-1.38 |
7447 |
1.32 |
32 |
0.40 |
30.15 |
3.20 |
|
519003 |
Modi Natural |
X |
10.00 |
172.20 |
174.95 |
175.00 |
169.50 |
170.05 |
-1.25 |
4433 |
7.63 |
78 |
22.98 |
300.00 |
95.00 |
|
500890 |
Modi Rubber |
T |
10.00 |
54.85 |
56.75 |
56.75 |
53.75 |
54.75 |
-0.18 |
137 |
0.08 |
9 |
5.35 |
116.65 |
51.55 |
|
543539 |
Modi's Navni |
MT |
10.00 |
188.95 |
192.90 |
192.90 |
187.10 |
189.70 |
0.40 |
74400 |
141.23 |
75 |
210.78 |
194.00 |
184.00 |
|
503776 |
Modipon |
X |
10.00 |
35.35 |
35.90 |
35.90 |
33.60 |
33.90 |
-4.10 |
1727 |
0.59 |
31 |
59.47 |
104.45 |
22.90 |
|
506261 |
Modison Metl |
B |
1.00 |
57.50 |
57.60 |
59.80 |
57.60 |
59.80 |
4.00 |
1360 |
0.80 |
68 |
13.29 |
104.70 |
49.55 |
|
504273 |
Modulex Cons |
X |
10.00 |
11.08 |
11.20 |
11.30 |
11.07 |
11.25 |
1.53 |
1957 |
0.22 |
9 |
-7.45 |
23.60 |
9.96 |
|
531453 |
Mohit Inds. |
B |
10.00 |
15.70 |
16.35 |
16.35 |
15.65 |
15.70 |
0.00 |
570 |
0.09 |
75 |
196.25 |
26.35 |
10.35 |
|
530169 |
Mohit Paper |
XT |
10.00 |
15.18 |
15.65 |
15.65 |
15.06 |
15.50 |
2.11 |
1433 |
0.22 |
17 |
11.07 |
32.90 |
7.36 |
|
532140 |
Mohite Inds |
X |
10.00 |
18.40 |
17.60 |
18.65 |
17.50 |
18.05 |
-1.90 |
3830 |
0.67 |
19 |
5.44 |
30.45 |
15.55 |
|
533286 |
MOIL |
A1 |
10.00 |
142.55 |
145.00 |
149.40 |
142.85 |
148.30 |
4.03 |
8842 |
12.91 |
608 |
40.74 |
198.95 |
137.30 |
|
533080 |
Mold-Tek Pac |
A1 |
5.00 |
758.90 |
770.50 |
770.50 |
744.95 |
751.05 |
-1.03 |
7720 |
58.32 |
1284 |
39.08 |
862.15 |
445.55 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
97.90 |
100.85 |
100.85 |
96.85 |
97.10 |
-0.82 |
10571 |
10.36 |
296 |
20.62 |
122.00 |
64.20 |
|
511551 |
Monarch NetW |
B |
10.00 |
245.40 |
250.70 |
254.60 |
237.10 |
242.00 |
-1.39 |
6791 |
16.55 |
395 |
13.90 |
364.25 |
115.70 |
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
140.50 |
140.50 |
142.70 |
137.60 |
137.85 |
-1.89 |
2276 |
3.20 |
44 |
-86.70 |
151.20 |
61.90 |
|
532723 |
Monnet Proj |
X |
10.00 |
17.50 |
19.45 |
21.00 |
18.50 |
21.00 |
20.00 |
32191 |
6.67 |
197 |
-6.19 |
25.45 |
7.60 |
|
538836 |
Monte Carlo |
B |
10.00 |
735.00 |
741.80 |
748.70 |
721.10 |
726.25 |
-1.19 |
5353 |
39.28 |
1133 |
13.20 |
773.45 |
310.10 |
|
530167 |
Moongipa Cap |
XT |
10.00 |
17.15 |
18.00 |
18.00 |
16.50 |
17.00 |
-0.87 |
13075 |
2.18 |
17 |
2.12 |
32.35 |
9.46 |
|
539199 |
Moongipa Sec |
XT |
10.00 |
88.40 |
84.55 |
92.80 |
84.55 |
86.10 |
-2.60 |
76753 |
68.33 |
172 |
55.19 |
120.75 |
2.78 |
|
532621 |
Morarjee Tex |
B |
7.00 |
17.20 |
17.75 |
17.75 |
16.60 |
17.35 |
0.87 |
1516 |
0.25 |
6 |
-0.72 |
33.80 |
14.50 |
|
511549 |
Morarka Fin. |
X |
10.00 |
107.50 |
105.35 |
109.95 |
101.10 |
105.75 |
-1.63 |
1589 |
1.69 |
37 |
12.90 |
123.00 |
50.30 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
36.85 |
36.90 |
38.20 |
36.70 |
36.95 |
0.27 |
132840 |
49.15 |
1890 |
18.11 |
73.90 |
32.35 |
|
526237 |
Morgan Ventu |
X |
10.00 |
23.05 |
23.00 |
24.80 |
21.50 |
23.45 |
1.74 |
3085 |
0.69 |
44 |
2.78 |
44.25 |
10.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1030.80 |
1030.00 |
1050.00 |
1025.00 |
1026.10 |
-0.46 |
450 |
4.68 |
44 |
13.24 |
1213.00 |
801.20 |
|
532407 |
Moschip Tech |
X |
2.00 |
54.75 |
55.25 |
56.65 |
52.05 |
53.25 |
-2.74 |
325748 |
173.97 |
1569 |
133.13 |
101.45 |
37.10 |
|
590115 |
MOST M50ETF |
B |
7.00 |
159.90 |
161.00 |
161.86 |
161.00 |
161.86 |
1.23 |
6 |
0.01 |
6 |
-- |
187.00 |
149.16 |
|
536960 |
MOST Mid100 |
B |
10.00 |
28.76 |
28.90 |
29.30 |
28.90 |
29.17 |
1.43 |
2377 |
0.69 |
42 |
-- |
36.35 |
26.36 |
|
543465 |
MOST MO30ETF |
B |
10.00 |
164.38 |
165.00 |
167.00 |
165.00 |
165.75 |
0.83 |
499 |
0.83 |
41 |
-- |
225.35 |
153.05 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
91.87 |
92.20 |
92.97 |
91.55 |
92.87 |
1.09 |
21345 |
19.69 |
335 |
-- |
122.74 |
87.50 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
53.03 |
53.00 |
54.49 |
52.01 |
53.49 |
0.87 |
1364 |
0.73 |
46 |
-- |
78.03 |
47.00 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
48.86 |
48.94 |
48.94 |
48.94 |
48.94 |
0.16 |
6 |
0.00 |
1 |
-- |
59.00 |
46.75 |
|
543501 |
MotBSELowVol |
B |
10.00 |
114.15 |
114.50 |
115.35 |
114.50 |
115.35 |
1.05 |
4 |
0.00 |
3 |
-- |
129.11 |
105.10 |
|
543498 |
Motherson W |
B |
1.00 |
77.80 |
78.00 |
79.40 |
74.15 |
74.80 |
-3.86 |
561296 |
429.73 |
6283 |
-- |
79.40 |
56.65 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
760.50 |
763.50 |
769.55 |
762.55 |
768.60 |
1.07 |
770 |
5.90 |
219 |
8.75 |
1188.00 |
714.30 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
33.75 |
31.55 |
34.00 |
30.80 |
31.70 |
-6.07 |
15329 |
4.95 |
270 |
-49.53 |
41.60 |
20.80 |
|
506543 |
MP Agro Ind |
XT |
10.00 |
9.50 |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
63 |
0.01 |
4 |
190.00 |
19.23 |
3.00 |
|
526299 |
Mphasis |
A1 |
10.00 |
2204.05 |
2215.40 |
2254.30 |
2185.80 |
2210.45 |
0.29 |
22958 |
506.75 |
1439 |
29.05 |
3659.75 |
2113.35 |
|
500450 |
MPIL Corp. |
X |
10.00 |
218.50 |
229.40 |
229.40 |
229.40 |
229.40 |
4.99 |
10 |
0.02 |
2 |
15.39 |
275.25 |
158.95 |
|
526143 |
MPL Plastics |
X |
10.00 |
10.46 |
10.98 |
10.98 |
10.98 |
10.98 |
4.97 |
12163 |
1.34 |
22 |
0.08 |
16.07 |
4.25 |
|
532440 |
MPS |
B |
10.00 |
751.75 |
750.50 |
764.25 |
745.55 |
749.00 |
-0.37 |
1310 |
9.88 |
206 |
14.71 |
805.00 |
505.60 |
|
540809 |
MRC Exim |
M |
10.00 |
76.55 |
75.00 |
78.50 |
72.75 |
77.05 |
0.65 |
34000 |
25.51 |
17 |
642.08 |
82.95 |
4.26 |
|
500290 |
MRF |
A1 |
10.00 |
73270.65 |
73649.55 |
75500.00 |
73358.10 |
75353.55 |
2.84 |
680 |
508.01 |
524 |
47.74 |
87579.85 |
62944.50 |
|
532376 |
Mro-Tek |
B |
5.00 |
61.55 |
62.25 |
62.80 |
61.00 |
62.45 |
1.46 |
1137 |
0.70 |
39 |
1.48 |
79.25 |
26.60 |
|
543262 |
MRP Agro |
M |
10.00 |
54.05 |
50.95 |
50.95 |
50.95 |
50.95 |
-5.74 |
3000 |
1.53 |
1 |
79.61 |
61.00 |
26.20 |
|
500109 |
MRPL |
A1 |
10.00 |
70.75 |
69.65 |
74.20 |
69.10 |
72.45 |
2.40 |
1299090 |
945.58 |
9071 |
4.29 |
127.60 |
37.10 |
|
532650 |
MSP Steel |
B |
10.00 |
9.97 |
9.90 |
10.10 |
9.70 |
10.03 |
0.60 |
107461 |
10.75 |
213 |
14.97 |
18.90 |
8.63 |
|
542597 |
MSTC |
A1 |
10.00 |
232.60 |
234.30 |
237.00 |
230.15 |
232.25 |
-0.15 |
43242 |
100.64 |
1691 |
8.21 |
542.00 |
229.05 |
|
534312 |
MT Educare |
B |
10.00 |
8.74 |
8.50 |
9.10 |
8.50 |
8.61 |
-1.49 |
28093 |
2.45 |
84 |
-2.44 |
14.30 |
6.93 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1236.05 |
1245.00 |
1255.50 |
1227.25 |
1241.40 |
0.43 |
24254 |
300.20 |
2263 |
77.20 |
2555.65 |
1159.05 |
|
500108 |
MTNL |
A1 |
10.00 |
19.15 |
19.30 |
19.50 |
19.10 |
19.35 |
1.04 |
64785 |
12.51 |
536 |
-0.47 |
40.85 |
16.70 |
|
500460 |
Mukand |
B |
10.00 |
101.65 |
105.05 |
107.10 |
100.95 |
106.30 |
4.57 |
64917 |
66.26 |
123 |
8.76 |
166.50 |
97.50 |
|
523832 |
Mukat Pipes |
XT |
5.00 |
7.41 |
7.05 |
7.05 |
7.04 |
7.04 |
-4.99 |
144 |
0.01 |
5 |
-70.40 |
16.14 |
2.31 |
|
530341 |
Mukesh Babu |
X |
10.00 |
92.95 |
92.95 |
95.00 |
92.00 |
95.00 |
2.21 |
1017 |
0.96 |
11 |
34.30 |
156.30 |
87.90 |
|
535204 |
Mukta Agri. |
X |
10.00 |
5.22 |
5.48 |
5.48 |
5.12 |
5.15 |
-1.34 |
17515 |
0.91 |
94 |
-24.52 |
14.20 |
2.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532357 |
Mukta Arts |
B |
5.00 |
54.30 |
53.90 |
54.55 |
53.00 |
53.20 |
-2.03 |
2379 |
1.28 |
25 |
19.35 |
69.85 |
34.35 |
|
501477 |
Muller & Phi |
XT |
10.00 |
125.15 |
125.15 |
125.15 |
124.85 |
124.85 |
-0.24 |
34 |
0.04 |
3 |
4.71 |
189.50 |
97.55 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
1309.75 |
1319.15 |
1330.00 |
1305.35 |
1310.20 |
0.03 |
5619 |
74.05 |
695 |
46.58 |
2134.90 |
1142.40 |
|
526169 |
Multibase(I) |
X |
10.00 |
189.30 |
190.00 |
193.00 |
185.00 |
189.45 |
0.08 |
1816 |
3.43 |
50 |
37.74 |
319.95 |
175.00 |
|
504356 |
Multipurpose |
XT |
10.00 |
7.59 |
7.96 |
7.96 |
7.22 |
7.22 |
-4.87 |
3701 |
0.27 |
4 |
24.07 |
13.16 |
7.22 |
|
520059 |
Munjal Auto |
B |
2.00 |
43.00 |
43.15 |
44.05 |
42.05 |
43.60 |
1.40 |
1252 |
0.54 |
86 |
16.27 |
72.65 |
36.00 |
|
520043 |
Munjal Showa |
B |
2.00 |
101.45 |
102.10 |
102.85 |
101.65 |
101.85 |
0.39 |
1188 |
1.21 |
95 |
33.50 |
168.85 |
92.70 |
|
515037 |
Murd.Ceram |
B |
10.00 |
23.00 |
23.20 |
23.30 |
22.95 |
23.20 |
0.87 |
844 |
0.20 |
60 |
80.00 |
35.70 |
20.55 |
|
540366 |
Music Broadc |
B |
2.00 |
22.75 |
22.75 |
23.25 |
21.65 |
23.00 |
1.10 |
12021 |
2.71 |
164 |
-143.75 |
27.60 |
21.20 |
|
511766 |
Muthoot Cap |
B |
10.00 |
166.40 |
167.75 |
171.75 |
166.45 |
171.10 |
2.82 |
7576 |
12.94 |
249 |
-1.64 |
495.50 |
159.25 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
1055.20 |
1055.20 |
1065.10 |
1037.75 |
1048.00 |
-0.68 |
11200 |
117.17 |
1069 |
10.47 |
1722.55 |
961.05 |
|
539410 |
Muzali Arts |
X |
1.00 |
2.82 |
2.90 |
2.90 |
2.60 |
2.62 |
-7.09 |
28831 |
0.77 |
66 |
-7.28 |
6.85 |
2.05 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
101.15 |
101.50 |
102.95 |
99.60 |
102.25 |
1.09 |
3138 |
3.17 |
57 |
2.06 |
130.00 |
83.85 |
|
535205 |
Mystic Elect |
X |
10.00 |
4.64 |
4.60 |
4.76 |
4.41 |
4.64 |
0.00 |
11330 |
0.51 |
23 |
464.00 |
14.95 |
2.66 |
|
|