ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 12/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 435.55 440.80 464.95 425.85 437.45 0.44 118631 528.27 3801 32.45 535.85 364.00
500520 M&M A1 5.00 3751.15 3754.15 3780.20 3739.00 3753.60 0.07 75357 2835.16 7093 32.80 3780.20 2360.44
532720 M&M Financ A1 2.00 317.65 318.15 318.80 306.95 309.25 -2.64 53813 167.97 1368 17.42 329.50 235.45
544438 MA Ninternet B 10.00 14.51 14.60 14.62 14.60 14.60 0.62 743 0.11 5 -- 16.12 13.31
515093 Maadhav Gran B 10.00 41.22 48.00 48.00 41.00 41.14 -0.19 2928 1.25 63 -44.72 68.45 38.00
532906 Maan Alum B 5.00 132.05 135.30 138.50 132.50 133.60 1.17 7611 10.31 120 48.58 154.90 75.51
507836 Mac Charles X 10.00 710.40 716.60 716.60 691.20 713.90 0.49 643 4.53 50 -9.01 775.00 500.00
543787 Macfos M 10.00 805.00 789.00 813.00 789.00 809.20 0.52 1800 14.45 10 42.88 1528.20 630.00
544248 Mach Confer. M 10.00 108.25 114.50 119.45 108.80 109.95 1.57 28800 32.89 35 8.84 281.90 97.40
543934 Machhar Ind. X 10.00 317.50 316.00 316.00 316.00 316.00 -0.47 3 0.01 1 179.55 515.75 237.75
523248 Machino Plas XT 10.00 326.70 312.65 343.00 312.65 342.75 4.91 5645 19.01 112 27.73 444.00 207.05
539894 Madhav Infra X 1.00 11.07 11.34 11.34 10.62 10.85 -1.99 369058 39.99 887 8.41 18.70 9.72
531497 Madhucon Prj B 1.00 7.06 7.08 7.41 7.06 7.25 2.69 2003 0.14 27 -0.08 11.53 5.57
519279 Madhur Inds. X 10.00 7.49 7.86 7.86 7.86 7.86 4.94 40 0.00 3 -4.12 7.88 4.65
515059 Madhus.Ind. X 5.00 36.08 36.95 36.95 35.60 35.66 -1.16 453 0.16 18 -11.43 68.00 35.60
511000 Madhus.Sec X 10.00 26.11 26.50 27.85 25.20 25.66 -1.72 17910 4.74 75 -54.60 43.23 17.51
531910 Madhuveer Co X 10.00 199.05 198.00 199.05 191.00 197.70 -0.68 25964 51.36 65 -4942.50 308.50 135.40
590134 Madras Fert. B 10.00 81.46 80.89 82.19 80.00 81.18 -0.34 4243 3.44 109 19.28 108.55 66.35
538401 Maestros Ele X 10.00 150.95 139.70 157.95 139.70 147.40 -2.35 2662 3.97 83 19.65 262.14 126.10
500264 Mafatlal Ind X 2.00 175.45 178.55 178.55 174.00 177.85 1.37 97060 172.24 1284 11.12 210.00 111.50
543613 Mafia Trends M 10.00 12.65 12.43 12.43 12.43 12.43 -1.74 4000 0.50 1 6.72 27.98 8.13
540650 Magadh Sugar B 10.00 511.35 510.00 510.00 494.55 495.40 -3.12 872 4.38 94 7.10 814.00 440.00
538891 Magellanic C B 2.00 58.39 59.58 61.00 58.15 60.23 3.15 157988 94.71 1021 32.73 105.26 42.60
517449 Magna Electr X 10.00 1012.30 1041.30 1041.30 1002.25 1012.70 0.04 968 9.91 87 20.11 1375.00 701.80
532896 Magnum Ventr B 10.00 24.46 24.23 24.95 24.23 24.28 -0.74 938 0.23 34 36.79 55.00 22.21
517320 Magnus Steel XT 10.00 17.94 18.29 18.29 18.29 18.29 1.95 2126 0.39 10 48.13 18.29 4.23
505523 Mah.Corp X 1.00 0.45 0.45 0.46 0.45 0.46 2.22 716199 3.25 427 -46.00 0.88 0.38
532313 Mah.Lifespac A1 10.00 393.15 393.10 396.75 384.95 388.15 -1.27 9621 37.55 345 51.21 482.00 253.80
523384 Mah.Ras.Apex B 10.00 93.23 95.10 95.10 91.43 92.16 -1.15 600 0.56 12 4.14 189.70 90.51
500266 Mah.Scooter T 10.00 14481.05 14779.00 14779.00 14250.55 14351.30 -0.90 301 43.51 66 45.90 18526.00 8850.00
500265 Mah.Seamless A1 5.00 553.95 553.95 563.50 549.00 562.05 1.46 6771 37.72 495 9.61 814.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 207.85 208.55 219.75 208.55 219.75 5.73 2 0.00 2 25.61 324.65 140.35
544233 Mahalaxmi Fa B 10.00 28.29 28.00 28.39 27.75 27.75 -1.91 671 0.19 34 2.85 61.08 26.10
513460 Mahalaxmi Sm Z 10.00 8.60 8.60 9.03 8.60 9.03 5.00 3439 0.31 19 18.43 15.85 7.60
513554 Mahamaya St. T 10.00 734.10 759.95 770.80 737.00 770.80 5.00 4911 37.60 154 149.38 770.80 179.00
539957 Mahanagr Gas A1 10.00 1221.25 1225.80 1239.30 1225.00 1231.10 0.81 10589 130.66 974 12.43 1586.00 1075.00
539383 Mahaveer Inf Z 10.00 12.76 12.51 12.51 12.51 12.51 -1.96 3 0.00 1 -15.26 15.88 6.44
523754 Mahindra EPC B 10.00 134.35 134.75 136.75 133.50 133.60 -0.56 613 0.82 34 26.67 184.10 100.00
533088 Mahindra Hol A1 10.00 313.75 316.20 317.30 306.35 313.05 -0.22 5905 18.45 323 47.29 396.15 241.00
540768 Mahindra Log B 10.00 334.45 332.90 344.20 330.95 339.20 1.42 4835 16.27 210 -91.18 382.14 217.70
542503 Mahip Inds. MT 10.00 13.13 13.39 13.39 13.39 13.39 1.98 12000 1.61 2 6.23 13.39 5.14
543874 Maiden Forg. M 10.00 85.90 85.95 86.00 85.50 86.00 0.12 14000 12.03 11 56.95 88.00 50.55
590078 Maithan Allo B 10.00 1106.25 1106.35 1124.00 1103.30 1117.35 1.00 2518 28.00 249 4.58 1265.00 834.05
513430 Maitri Enter XT 10.00 39.80 39.01 39.01 39.01 39.01 -1.98 15 0.01 4 -25.17 47.00 18.71
500267 Majestic Aut X 10.00 348.00 348.00 348.00 337.05 338.75 -2.66 621 2.13 38 4.51 460.10 271.00
506919 Makers Lab. X 10.00 117.30 119.90 127.80 119.90 123.15 4.99 3635 4.51 66 -2463.00 230.00 117.15
539400 Mallcom (I) B 10.00 1358.85 1365.70 1365.70 1337.00 1355.45 -0.25 1946 26.38 212 14.40 1780.00 1019.05
544351 Malpani Pipe M 10.00 79.90 77.15 79.97 77.15 79.96 0.08 4800 3.79 3 11.66 90.00 54.90
532728 Malu Paper B 10.00 38.30 37.80 37.80 37.35 37.35 -2.48 63 0.02 5 -3.91 54.13 30.00
544318 Mamata Machi B 10.00 417.45 423.00 432.00 420.00 420.50 0.73 11274 48.17 424 28.64 649.00 285.05
513269 Man Inds.(I) B 5.00 380.45 374.00 386.85 374.00 383.95 0.92 4866 18.58 308 17.80 469.00 201.45
533169 Man Infracon A1 2.00 133.60 133.60 138.20 132.35 135.60 1.50 49788 67.24 1460 20.99 262.50 131.10
532932 Manaksia B 2.00 65.30 65.30 65.35 65.00 65.35 0.08 924 0.60 10 7.94 97.95 54.60
539045 Manaksia Alm T 1.00 27.90 27.11 27.25 26.97 27.25 -2.33 1013 0.28 6 25.95 34.80 17.76
539046 Manaksia C.M B 1.00 141.90 142.35 146.60 140.50 143.65 1.23 26734 38.24 409 40.01 182.80 57.39
539044 Manaksia Stl B 1.00 59.00 59.90 59.90 58.70 59.77 1.31 112 0.07 12 26.80 75.00 43.10
500268 Manali Petro B 5.00 69.34 70.00 70.75 69.56 70.07 1.05 18864 13.24 186 24.85 81.00 49.15
531213 Manap.Fin. A1 2.00 274.80 275.40 277.45 270.65 273.80 -0.36 44512 121.90 684 51.56 298.00 148.70
544262 Manba Fin. B 10.00 140.45 141.40 143.45 139.00 141.60 0.82 41499 58.44 762 16.80 201.50 115.15
544287 Mangal Compu M 10.00 58.00 57.00 57.00 57.00 57.00 -1.72 3000 1.71 1 20.07 63.95 34.05
505850 Mangal Cr.Fi B 10.00 179.05 182.05 182.65 177.60 182.65 2.01 5785 10.34 89 31.28 219.30 141.80
544492 Mangal Elect B 10.00 461.60 460.70 463.45 455.40 458.25 -0.73 3208 14.68 207 28.39 573.95 438.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 14.08 13.95 14.12 13.84 13.94 -0.99 7685 1.07 637 12.91 18.50 10.57
539275 Mangal.Seeds X 10.00 152.05 157.00 160.00 152.75 153.25 0.79 423 0.67 29 16.41 238.80 143.75
502157 Mangalam Cem B 10.00 739.55 739.55 745.75 734.25 743.90 0.59 484 3.57 52 26.54 1023.95 640.00
532637 Mangalam Dru B 10.00 59.96 62.28 63.40 61.44 62.00 3.40 1116 0.70 62 -10.05 129.90 58.60
537800 Mangalam I.F X 1.00 1.56 1.63 1.63 1.53 1.56 0.00 3037606 48.43 1071 156.00 3.85 1.25
514418 Mangalam Org B 10.00 519.60 550.00 550.00 521.60 543.20 4.54 661 3.59 117 20.07 654.05 339.00
543904 Mankind Phar A1 1.00 2220.25 2230.95 2289.00 2200.00 2273.10 2.38 128600 2848.84 1168 53.60 3050.00 2115.50
544073 Manoj Cerami M 10.00 102.00 101.90 107.10 101.90 106.90 4.80 10000 10.49 10 36.61 228.45 90.05
544400 Manoj Jewel M 10.00 53.82 53.60 54.75 51.75 53.00 -1.52 30000 16.02 14 14.93 59.52 37.00
543995 Manoj Vaibh B 10.00 197.05 205.00 214.40 202.95 203.75 3.40 41370 85.46 575 10.03 316.00 168.00
540396 Manomay Tex B 10.00 227.60 226.15 226.15 219.25 224.20 -1.49 1047 2.33 57 21.77 246.40 146.30
541974 Manorama Ind B 2.00 1269.85 1294.85 1314.00 1270.55 1306.10 2.85 15276 197.48 1391 45.68 1774.00 736.15
511758 Mansi Financ X 10.00 68.00 63.00 71.00 63.00 71.00 4.41 1062 0.75 10 6.94 88.52 48.55
505324 Manugraph (I T 2.00 19.50 19.50 19.50 18.75 19.35 -0.77 846 0.16 11 -5.33 25.99 14.00
521018 Maral Overs B 10.00 50.01 50.00 51.50 49.13 49.67 -0.68 1845 0.92 196 -7.88 96.90 44.71
503101 Marathon Nex B 5.00 581.55 600.50 600.50 583.20 585.30 0.64 10868 64.08 325 18.84 774.55 352.05
531281 Marble City X 5.00 153.90 153.00 153.00 146.05 149.30 -2.99 2660 3.97 27 54.09 200.80 113.50
544437 Marc Loire F M 10.00 64.55 66.00 66.00 62.20 64.00 -0.85 31200 19.87 13 9.65 83.00 52.00
540254 Marg Techno XT 10.00 46.89 48.60 48.60 46.25 46.25 -1.36 101 0.05 2 100.54 52.10 27.35
500206 Margo Fin. X 10.00 76.67 77.05 77.78 76.68 77.74 1.40 148 0.11 10 176.68 141.82 69.95
531642 Marico A1 1.00 713.00 715.00 725.00 706.90 721.50 1.19 38096 273.09 1957 56.10 761.45 577.90
531503 Maris Spin. X 10.00 35.79 36.01 37.84 34.00 36.56 2.15 2347 0.83 26 -29.02 45.99 28.90
526891 Market Creat X 10.00 13.99 13.93 14.68 13.93 14.68 4.93 100 0.01 9 -32.62 19.10 12.02
543364 Markoline P B 10.00 163.10 167.00 169.35 162.55 167.20 2.51 47144 78.55 1083 15.00 210.00 107.00
524404 Marksans Ph. A1 1.00 194.40 196.35 198.10 192.25 196.60 1.13 173925 340.80 2115 25.43 358.50 162.05
517467 Marsons B 1.00 167.00 168.00 168.25 165.50 167.25 0.15 230323 386.03 326 88.49 281.50 115.00
523566 Martin Burn X 10.00 56.16 56.73 62.55 49.00 51.61 -8.10 9394 4.89 56 4.24 118.38 48.76
531540 Maruti Infra X 2.00 12.62 12.90 12.90 11.75 12.25 -2.93 39276 4.85 228 -175.00 25.30 11.75
543464 Maruti Inter M 10.00 90.19 92.00 92.00 91.00 91.10 1.01 4000 3.65 4 88.45 229.50 73.00
531319 Maruti Sec. XT 10.00 64.69 64.69 65.83 61.46 63.20 -2.30 4693 2.97 70 2.41 88.02 10.93
532500 Maruti Suzuk A1 5.00 15638.60 15643.30 15726.00 15570.00 15687.10 0.31 4511 706.26 1086 33.37 16673.90 10725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 302.70 302.00 308.50 302.00 307.95 1.73 6306 19.32 388 16.54 350.00 221.50
523704 Mastek A1 5.00 2206.30 2202.05 2259.00 2202.05 2254.70 2.19 7507 167.79 1144 19.12 3375.00 1882.90
511768 Master Trust B 1.00 121.80 122.05 123.00 118.90 120.15 -1.35 12035 14.60 255 12.50 196.25 103.95
540704 Matrimony.co B 5.00 514.55 510.40 516.95 505.85 516.95 0.47 611 3.12 142 28.98 707.60 402.30
539219 Mauria Udyog X 1.00 12.92 12.75 13.10 12.52 12.84 -0.62 35538 4.52 109 8.18 20.95 10.30
523371 Mawana Sugar B 10.00 84.93 84.81 84.96 84.01 84.65 -0.33 2511 2.13 50 3.17 111.80 78.67
544008 Max Estates A1 10.00 472.35 472.00 480.00 468.75 474.35 0.42 2850 13.47 94 137.89 724.45 320.00
500271 Max Fin.Serv A1 2.00 1636.15 1599.35 1727.00 1599.35 1718.00 5.00 118534 2002.93 11462 219.97 1727.00 972.55
543220 Max Health A1 10.00 1095.45 1118.20 1124.00 1075.00 1103.35 0.72 322887 3533.63 7514 93.50 1314.30 938.05
543223 Max India B 10.00 206.20 206.75 208.80 205.55 206.60 0.19 1626 3.37 138 -7.77 311.66 160.25
534338 Maxheights X 10.00 14.87 15.17 15.17 14.21 14.40 -3.16 3292 0.48 26 72.00 31.00 11.01
540401 Maximus Intl X 1.00 11.41 11.40 11.52 11.31 11.35 -0.53 18189 2.07 158 15.55 27.73 9.76
531680 Mayur Leathr X 10.00 16.49 18.00 18.09 15.37 15.51 -5.94 1499 0.25 23 155.10 25.07 10.10
522249 Mayur Uniq. B 5.00 555.70 555.00 567.70 525.85 532.50 -4.17 6951 37.47 517 15.34 646.75 434.90
543237 Mazagon Dock A1 5.00 2751.80 2769.85 2794.00 2735.00 2757.75 0.22 37052 1024.43 3477 47.66 3778.00 1917.95
523792 Mazda B 2.00 256.50 256.60 267.40 250.30 255.00 -0.58 2415 6.18 262 19.03 428.57 205.00
533152 MBL Infra B 10.00 38.36 38.18 41.56 38.18 41.17 7.33 3553 1.43 121 -9.40 69.98 33.30
532654 McLeod Russ T 5.00 59.05 57.90 57.90 57.87 57.87 -2.00 141833 82.09 82 -2.74 68.73 27.96
544088 Medi Assist A1 5.00 474.85 477.90 480.80 466.35 467.00 -1.65 5648 26.67 447 46.89 634.00 400.00
523144 Medi Caps X 10.00 37.52 42.99 42.99 38.00 39.15 4.34 2219 0.87 25 -13.93 61.00 34.32
512267 Media Matrix B 1.00 12.15 11.71 13.10 11.50 12.15 0.00 113559 13.63 389 405.00 20.60 7.61
503685 Media.Gl.Ent X 10.00 19.38 19.85 20.25 18.52 19.14 -1.24 12166 2.40 119 -66.00 39.43 16.00
531146 Medicamen Bi B 10.00 401.00 403.75 408.00 398.25 407.60 1.65 1897 7.64 106 58.31 630.00 292.50
539938 Medico Inter X 10.00 36.71 38.10 38.10 30.00 35.74 -2.64 3494 1.17 91 10.86 63.60 30.00
540937 Medico Remed T 2.00 53.50 54.30 54.33 51.50 52.55 -1.78 16583 8.81 41 42.38 79.78 35.00
526301 Medinova Dia X 10.00 42.79 42.79 43.19 41.63 42.69 -0.23 5287 2.24 44 19.86 46.92 32.10
543427 Medplus Heal A1 2.00 760.00 761.90 789.45 761.90 785.15 3.31 12317 95.71 1230 48.23 1052.05 603.00
540519 Meera Inds. B 10.00 64.06 62.73 66.56 62.73 65.88 2.84 14138 9.29 152 19.38 93.63 54.00
531176 Mefcom Capit X 2.00 14.42 14.56 14.72 13.53 13.78 -4.44 22755 3.19 108 34.45 23.50 13.25
531417 Mega Corpn. X 1.00 2.49 2.55 2.61 2.50 2.57 3.21 57044 1.46 157 85.67 4.44 1.60
539767 Mega Nirman X 10.00 24.99 23.00 26.00 23.00 26.00 4.04 38437 9.50 21 -57.78 27.60 15.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 206.60 209.50 213.75 197.25 201.30 -2.57 17395 35.43 147 10.77 234.00 49.90
541352 Megastar Fds B 10.00 271.05 267.05 273.40 264.00 268.40 -0.98 436 1.17 56 53.25 311.90 178.05
543331 Meghmani Org B 1.00 74.14 74.32 74.58 72.70 72.92 -1.65 51132 37.63 735 46.74 106.03 57.00
538668 Meghna Infra B 10.00 544.60 549.90 551.95 542.00 544.10 -0.09 26784 146.29 351 133.69 617.95 287.50
539012 Megri Soft X 10.00 98.75 99.00 103.00 96.90 98.65 -0.10 208 0.21 17 56.37 299.85 86.05
540730 Mehai Techn. X 1.00 3.59 3.42 3.42 3.42 3.42 -4.74 164441 5.62 395 31.09 19.25 3.42
511377 Mehta I.Fin X 10.00 25.20 25.21 25.96 25.21 25.96 3.02 192 0.05 2 27.62 39.21 24.06
544472 Mehul Colour M 10.00 77.23 80.50 81.40 74.00 76.90 -0.43 35200 27.24 22 14.76 92.50 69.00
531127 Mena Mani In XT 1.00 7.55 7.55 7.55 7.55 7.55 0.00 1000 0.08 2 188.75 8.90 4.95
523828 Menon Bearin B 1.00 112.50 113.20 115.10 112.50 114.35 1.64 1207 1.37 136 23.43 145.20 73.00
531727 Menon Piston X 1.00 59.95 59.27 63.00 59.27 61.52 2.62 18815 11.54 265 12.66 79.60 43.00
539126 MEP Infrast. Z 10.00 2.74 2.69 2.69 2.69 2.69 -1.82 496 0.01 5 -0.19 3.91 1.26
538942 Mercantile V X 10.00 28.28 29.50 29.50 27.21 27.46 -2.90 1226 0.34 31 26.66 36.78 19.00
531357 Mercury EV-T B 1.00 41.75 42.29 42.99 41.79 42.42 1.60 99592 42.12 814 84.84 105.80 39.20
538964 Mercury Lab X 10.00 840.00 882.00 882.00 872.05 881.45 4.93 233 2.05 39 28.05 1005.00 736.00
512415 Mercury Trad XT 10.00 7.86 7.48 8.24 7.47 7.68 -2.29 204990 15.46 437 12.80 105.05 5.88
544441 Meta Infotec M 10.00 138.50 135.95 135.95 123.50 128.60 -7.15 123200 159.93 134 16.74 250.00 123.50
531810 Metal Coatin X 10.00 67.94 68.27 68.27 68.27 68.27 0.49 1 0.00 1 22.53 96.70 61.90
543426 Metro Brands A1 5.00 1113.20 1115.05 1125.45 1112.95 1123.15 0.89 1084 12.12 203 86.07 1347.70 890.30
500159 Metroglobal X 10.00 122.05 123.00 128.50 120.15 123.85 1.47 443 0.55 18 24.28 184.50 110.60
542650 Metropolis H A1 2.00 1956.80 1951.15 1978.55 1933.90 1972.05 0.78 2470 48.38 516 64.55 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 72.20 75.81 75.81 68.59 68.59 -5.00 2250 1.60 3 1371.80 171.00 53.20
531613 Meyer Appare XT 3.00 1.89 1.80 1.80 1.80 1.80 -4.76 216 0.00 5 -16.36 3.49 1.05
526622 MFL India X 1.00 0.49 0.48 0.49 0.45 0.48 -2.04 2790416 13.14 554 -5.33 0.78 0.45
513721 MFS Intercor X 10.00 16.47 17.00 17.00 16.45 16.45 -0.12 72216 12.02 41 -51.41 22.41 10.71
532850 MIC Electron B 2.00 49.93 50.75 50.75 48.75 48.97 -1.92 181711 89.78 884 122.43 95.90 44.50
526251 Mid East Por X 10.00 22.81 20.61 21.95 20.53 20.66 -9.43 24485 5.10 59 6.38 31.31 8.91
500277 Mid India In X 10.00 7.53 7.67 7.67 7.33 7.45 -1.06 1133 0.08 18 745.00 12.00 6.67
544587 Midwest B 5.00 1107.55 1101.05 1119.05 1090.00 1096.70 -0.98 7642 84.56 585 32.40 1189.50 1048.65
526570 Midwest Gold XT 10.00 2687.70 2687.70 2822.05 2687.70 2822.05 5.00 5104 142.78 354 -1881.37 2822.05 90.85
538895 Mihika Inds. X 10.00 15.50 15.00 15.50 14.90 15.50 0.00 122188 18.37 36 -221.43 32.44 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531338 Milestone Gl X 10.00 26.00 25.87 26.00 25.87 26.00 0.00 631 0.16 6 28.26 39.92 13.72
511018 Milgrey Fin X 10.00 69.11 69.80 69.80 65.66 66.07 -4.40 74113 49.31 355 134.84 145.50 59.40
507621 Milkfood X 5.00 72.22 72.00 73.84 71.00 71.89 -0.46 8915 6.40 49 54.05 124.00 61.25
511187 Millennium O X 1.00 1.89 1.95 1.95 1.81 1.87 -1.06 7086 0.13 26 -62.33 3.10 1.70
522235 Minal Inds. X 2.00 3.72 3.72 3.79 3.55 3.56 -4.30 24918 0.90 118 39.56 5.60 3.20
531456 Minaxi Text. X 1.00 1.79 1.80 1.80 1.65 1.70 -5.03 13009 0.22 29 3.70 2.61 1.43
538962 Minda Corp. A1 2.00 597.55 602.05 612.00 593.80 608.35 1.81 54780 331.68 2493 54.51 644.35 445.25
543217 MindSpace B IF 10.00 459.79 461.34 462.75 458.00 460.56 0.17 3165 14.58 305 2193.14 475.50 353.00
517344 Mindteck B 10.00 244.30 248.95 252.95 242.70 243.90 -0.16 3664 9.07 132 25.09 334.90 141.00
523373 Mini Diamond X 10.00 140.40 140.55 142.00 140.50 140.95 0.39 23049 32.42 88 97.21 233.00 97.50
532164 Minolta Fina Z 1.00 1.18 1.18 1.18 1.13 1.13 -4.24 40004 0.47 3 56.50 1.90 0.85
544007 Mir.AlphaETF B 10.00 25.45 25.60 25.67 25.53 25.62 0.67 14158 3.63 47 -- 30.00 20.30
543481 Mir.MCAPETF B 10.00 22.59 22.62 22.85 22.62 22.83 1.06 76677 17.46 215 -- 22.85 17.62
544180 MIR.NMS400Q B 10.00 49.14 49.51 49.66 49.44 49.61 0.96 14056 6.96 20 -- 54.86 39.90
544376 MIRAE BSELIP B 10.00 48.66 48.90 48.93 48.82 48.85 0.39 301 0.15 7 -- 51.00 36.00
543291 Mirae Fang B 10.00 171.84 174.70 175.92 174.70 175.92 2.37 17523 30.81 408 -- 178.78 99.50
544006 Mirae IT ETF B 10.00 37.79 38.30 38.65 38.23 38.56 2.04 23325 8.98 46 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1058.96 1059.12 1059.12 1059.10 1059.11 0.01 4011 42.48 5 -- 1059.12 1002.20
543944 MIRAE Nif.Bn B 400.00 588.27 592.07 592.07 592.00 592.00 0.63 102 0.60 2 -- 594.00 481.65
544266 MIRAE Nif.Bn B 10.00 83.46 84.17 84.17 83.81 83.93 0.56 81 0.07 5 -- 84.17 55.21
542131 MIRAE Nifty B 10.00 277.72 275.66 279.94 275.66 279.49 0.64 51697 143.75 89 -- 281.70 233.48
543323 MIRAE NiftyF B 10.00 28.21 28.30 28.36 28.25 28.28 0.25 9078 2.57 33 -- 28.95 22.67
543454 MIRAE NiftyM B 50.00 155.62 156.65 156.75 156.19 156.21 0.38 2419 3.78 21 -- 156.75 120.00
544268 MIRAE NMetal B 10.00 10.59 10.64 10.67 10.59 10.63 0.38 429244 45.61 232 -- 11.50 7.73
543365 Mirae S&P500 B 20.00 69.70 70.74 71.13 70.26 71.12 2.04 19900 14.14 171 -- 71.80 41.87
543999 MIRAE Sensex A1 10.00 85.72 86.71 86.83 86.57 86.71 1.15 458 0.40 11 -- 87.25 73.06
543922 MIRAE Silver E 10.00 150.75 167.65 167.65 150.50 153.36 1.73 14572 22.15 127 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 121.04 120.74 121.02 119.91 120.67 -0.31 39806 47.96 438 -- 130.00 72.23
544323 MiraeNifIndi B 10.00 12.10 12.12 12.21 12.03 12.19 0.74 7247 0.88 41 -- 12.90 9.00
500279 MIRC Electr. T 1.00 26.02 26.00 26.54 26.00 26.54 2.00 23542 6.23 33 -64.73 30.26 10.30
543246 MirN100ESG B 17.50 43.63 43.63 43.63 43.63 43.63 0.00 73 0.03 13 -- 44.32 36.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543858 MirN100LV30 B 100.00 211.50 213.69 213.69 213.69 213.69 1.04 10 0.02 1 -- 225.00 161.90
544241 MirN500Multi B 10.00 16.52 16.60 16.69 16.56 16.63 0.67 9437 1.57 43 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.05 31.68 31.70 30.79 31.56 1.64 79676 25.05 146 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 11392 113.92 15 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 715.95 717.98 719.07 716.33 717.30 0.19 99 0.71 11 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 45.25 45.45 45.65 45.42 45.64 0.86 7176 3.27 76 -- 54.00 37.43
526642 Mirza Intl. B 2.00 36.30 37.38 37.38 36.30 36.69 1.07 5541 2.03 83 51.68 44.65 26.25
544015 Mish Designs M 10.00 49.57 47.10 52.04 47.10 47.10 -4.98 28500 13.58 34 24.53 188.65 44.65
539220 Mishka Exim X 10.00 45.43 48.49 48.49 43.13 45.92 1.08 14165 6.34 71 139.15 70.50 24.95
541195 Mishra Dhatu A1 10.00 384.00 385.00 389.95 381.90 388.15 1.08 20742 80.00 898 61.32 468.40 217.05
539594 Mishtann Foo X 1.00 5.12 5.14 5.17 5.10 5.13 0.20 1200336 61.56 2117 1.60 15.88 4.28
523782 Mitshi India X 10.00 14.99 15.29 15.70 14.51 15.01 0.13 2650 0.40 25 23.45 18.55 13.01
540078 Mitsu Chem P X 10.00 108.50 105.80 113.10 104.40 110.00 1.38 7423 8.22 136 18.18 129.00 83.25
544575 Mittal Sect. M 10.00 58.60 58.60 59.00 55.67 56.00 -4.44 60000 34.08 56 4.20 114.40 47.00
522036 Miven Machin X 10.00 95.88 96.50 96.50 96.39 96.39 0.53 8278 7.99 14 -45.90 112.00 58.90
531537 Mizzen Ventu X 10.00 173.40 166.00 166.00 164.75 164.75 -4.99 3256 5.37 28 392.26 312.65 61.55
538890 MK Exim (I) X 10.00 59.81 59.81 61.19 59.15 59.92 0.18 3794 2.27 72 30.11 96.70 55.00
543919 MK Proteins B 1.00 6.66 6.71 6.87 6.71 6.80 2.10 9048 0.62 144 27.20 9.75 5.37
514238 MK Ventures X 10.00 1336.40 1336.00 1336.00 1285.10 1315.15 -1.59 479 6.24 46 58.58 2400.00 1151.00
521244 MKP Mobility X 10.00 117.75 123.55 123.55 118.00 118.00 0.21 60 0.07 3 47.97 264.35 102.65
522241 MM Forgings B 10.00 302.30 303.00 306.15 300.80 304.20 0.63 787 2.38 44 13.24 582.60 276.05
509196 MM Rubber X 2.00 86.83 87.00 88.98 85.00 86.02 -0.93 1164 1.01 23 -25.15 105.00 65.40
513377 MMTC A1 1.00 66.48 66.48 67.06 66.36 66.61 0.20 239763 159.67 1366 102.48 88.20 42.55
539682 Mobavenue AI B 10.00 1020.50 1035.00 1043.05 1025.00 1025.40 0.48 12809 132.12 285 722.11 1189.90 537.90
503772 Modella Wool X 10.00 70.00 70.00 70.00 67.20 70.00 0.00 71 0.05 3 -27.67 74.75 52.50
539762 Modern Convt X 10.00 34.00 35.50 35.67 33.55 34.01 0.03 41198 14.17 71 6.58 49.90 22.46
519287 Modern Dairy X 10.00 41.99 41.36 42.44 41.36 42.02 0.07 7739 3.24 83 1.36 73.98 38.21
515008 Modern Insul XT 10.00 165.65 161.00 170.00 161.00 165.30 -0.21 24975 41.57 295 15.65 184.50 85.01
509760 Modern Share X 10.00 42.99 41.50 42.90 41.30 41.68 -3.05 1148 0.48 14 49.04 67.70 36.38
513303 Modern Steel X 10.00 16.59 16.73 17.40 16.26 17.03 2.65 2280 0.39 35 4.87 21.70 13.21
500282 Modern Threa B 10.00 48.65 48.89 48.89 48.89 48.89 0.49 2 0.00 1 53.14 61.99 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural X 10.00 435.75 440.50 458.00 430.00 436.45 0.16 2628 11.81 95 16.78 667.00 319.75
500890 Modi Rubber B 10.00 119.70 118.45 118.45 118.40 118.40 -1.09 50 0.06 2 15.98 163.90 87.25
543539 Modi's Navni M 10.00 324.05 330.00 338.00 330.00 334.50 3.22 8000 26.64 17 1760.53 360.00 220.00
503776 Modipon X 10.00 43.16 43.16 43.16 39.50 39.63 -8.18 396 0.16 17 -80.88 65.00 36.05
506261 Modison B 1.00 142.70 142.50 142.50 141.00 141.90 -0.56 478 0.68 32 16.22 209.85 108.30
504273 Modulex Cons Z 10.00 24.35 25.40 25.40 24.00 24.50 0.62 25307 6.22 53 -17.01 35.71 17.95
531453 Mohit Inds. T 10.00 33.69 33.69 33.69 32.70 32.70 -2.94 701 0.23 2 -19.01 54.57 24.06
530169 Mohit Paper X 10.00 32.47 33.25 33.25 31.90 32.02 -1.39 3783 1.21 15 7.12 46.00 25.35
532140 Mohite Inds X 1.00 3.08 3.02 3.19 2.93 3.06 -0.65 116186 3.51 196 27.82 9.85 2.33
533286 MOIL A1 10.00 372.75 373.10 380.05 367.00 368.10 -1.25 61711 230.63 1547 101.13 405.50 280.60
533080 Mold-Tek Pac B 5.00 670.05 670.30 684.00 670.30 679.50 1.41 381 2.57 93 35.46 890.00 415.00
526263 Mold-Tek Tec B 2.00 179.10 179.30 185.65 178.05 183.80 2.62 3941 7.18 139 69.10 230.15 109.85
511551 Monarch NetW B 10.00 305.25 305.40 311.75 304.70 305.05 -0.07 1695 5.22 67 15.65 484.00 280.30
544453 Monarch Surv MT 10.00 251.00 252.95 255.05 248.50 253.50 1.00 24000 60.56 37 11.96 435.00 205.00
535910 Money Mast.L B 1.00 1.10 1.10 1.15 1.05 1.10 0.00 967578 10.78 199 36.67 12.76 1.03
538446 MoneyBoxx Fi B 10.00 146.30 149.10 155.90 145.00 147.40 0.75 7173 10.50 92 -105.29 268.95 130.00
544451 Monika Alcob M 10.00 282.00 279.00 281.00 275.20 279.00 -1.06 14000 38.93 30 25.91 345.20 267.00
532078 Monind X 10.00 26.45 25.92 25.92 25.92 25.92 -2.00 2 0.00 1 -3.64 29.48 14.87
532723 Monnet Proj X 10.00 44.96 47.00 47.20 45.11 45.11 0.33 868 0.41 11 -6.52 92.67 38.00
505343 Monotype (I) X 1.00 0.53 0.53 0.53 0.52 0.53 0.00 991455 5.22 830 3.53 2.42 0.46
538836 Monte Carlo B 10.00 695.40 700.00 781.30 700.00 771.20 10.90 31658 243.33 1207 20.44 984.00 507.40
530167 Moongipa Cap X 10.00 17.27 17.00 17.00 15.00 15.57 -9.84 71468 11.34 199 10.66 37.87 15.00
532621 Morarjee Tex Z 7.00 8.65 8.22 8.22 8.22 8.22 -4.97 1025 0.08 2 -0.18 12.90 4.51
511549 Morarka Fin. X 10.00 97.50 97.50 99.60 95.05 97.95 0.46 1128 1.08 20 23.55 179.90 90.00
500288 Morepen Lab A1 2.00 46.36 46.77 48.00 46.50 47.14 1.68 144261 68.21 715 27.89 91.57 41.66
526237 Morgan Ventu X 10.00 74.37 77.45 84.90 76.01 80.78 8.62 44456 35.65 381 3.55 154.00 64.80
523160 Morgan.Cruci X 5.00 1539.35 1545.05 1558.95 1535.00 1546.15 0.44 1602 24.68 72 34.06 1964.00 1170.00
532407 Moschip Tech A1 2.00 227.00 227.95 235.00 227.95 232.85 2.58 359426 835.72 5196 104.42 288.00 125.30
543563 MOSt Health B 10.00 44.94 44.94 45.29 44.81 45.26 0.71 672 0.30 18 -- 47.83 38.03
590115 MOST M50ETF B 7.00 267.21 267.21 269.23 267.21 268.50 0.48 196 0.53 8 -- 271.62 223.95
536960 MOST Mid100 B 10.00 64.99 65.15 65.61 65.15 65.54 0.85 14979 9.80 122 -- 65.61 50.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543465 MOST MO30ETF B 2.00 64.01 64.33 64.65 64.25 64.40 0.61 8258 5.33 58 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 241.89 242.15 243.89 242.15 243.32 0.59 161733 393.27 2712 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.98 100.46 100.46 97.99 99.63 0.66 8880 8.84 202 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.57 62.80 62.80 62.80 62.80 0.37 100 0.06 1 -- 64.01 57.25
543576 MOStBSEEnVal B 10.00 113.91 115.00 116.12 114.98 115.60 1.48 7329 8.47 97 -- 116.12 85.48
543501 MotBSELowVol B 2.00 38.25 38.72 38.81 38.71 38.81 1.46 67 0.03 4 -- 39.11 33.30
543498 Motherson W A1 1.00 46.41 46.40 46.57 46.10 46.33 -0.17 161696 74.98 1226 50.36 50.50 30.70
532892 Motilal Oswl A1 1.00 989.25 982.05 999.90 982.05 996.15 0.70 52484 520.93 2921 29.55 1097.00 487.85
544053 Motisons Jew B 1.00 16.30 16.30 16.76 16.28 16.43 0.80 153183 25.20 302 35.72 30.99 15.48
501343 Motor&Gen.Fi B 5.00 25.94 26.49 27.00 25.93 26.29 1.35 842 0.22 39 138.37 35.10 24.30
506543 MP Agro Ind X 10.00 10.88 10.34 10.34 10.34 10.34 -4.96 20 0.00 4 103.40 13.33 7.58
526299 Mphasis A1 10.00 2780.70 2808.60 2858.65 2801.75 2825.40 1.61 20774 590.04 2958 30.12 3239.55 2025.05
500450 MPIL Corp. X 10.00 546.55 532.00 532.00 519.25 519.25 -4.99 214 1.11 6 -13.21 787.35 446.60
544553 MPK Steels M 10.00 72.65 73.65 74.00 73.65 73.65 1.38 52800 39.06 3 12.40 88.00 72.65
526143 MPL Plastics X 10.00 9.41 9.41 9.41 9.01 9.27 -1.49 5136 0.47 56 -21.07 15.00 7.61
532440 MPS B 10.00 2247.30 2245.00 2454.90 2227.00 2309.20 2.75 10696 253.49 925 24.96 3071.85 1763.15
540809 MRC Agrotech T 10.00 44.99 43.55 47.00 42.75 45.47 1.07 120642 54.83 238 92.80 49.78 10.23
500290 MRF A1 10.00 158071.65 158300.00 159349.95 157300.00 157596.70 -0.30 61 96.58 55 37.15 162977.20 99251.50
543262 MRP Agro M 10.00 98.45 96.05 96.05 96.00 96.01 -2.48 9000 8.64 6 15.12 173.60 84.35
500109 MRPL A1 10.00 178.40 178.45 182.25 173.40 174.40 -2.24 773765 1372.42 6292 29.51 182.25 98.95
512065 Mrugesh Trad XT 1.00 2.66 2.79 2.79 2.79 2.79 4.89 77 0.00 1 1.99 2.79 0.48
532650 MSP Steel B 10.00 33.31 34.97 34.97 34.15 34.72 4.23 403496 140.63 779 -112.00 48.50 21.51
508922 MSR (I) X 5.00 2.57 2.69 2.69 2.69 2.69 4.67 11469 0.31 25 -19.21 8.11 2.23
542597 MSTC B 10.00 526.45 526.65 534.20 526.65 530.95 0.85 5821 30.90 283 8.79 809.55 410.80
534312 MT Educare T 10.00 2.05 1.95 2.05 1.95 2.03 -0.98 1502 0.03 3 -0.44 3.46 1.90
543270 MTAR Tech A1 10.00 2591.05 2564.80 2623.05 2458.60 2605.15 0.54 38838 988.26 4326 179.17 2623.05 1152.00
500108 MTNL B 10.00 41.31 41.58 41.89 40.80 40.91 -0.97 55901 23.09 481 -0.74 61.90 37.49
542774 Mufin Green B 1.00 111.10 115.90 115.90 110.95 111.85 0.68 29356 32.87 175 98.98 128.95 63.66
500460 Mukand B 10.00 135.90 132.80 141.15 126.00 130.75 -3.79 35947 47.57 667 23.43 160.85 84.65
523832 Mukat Pipes X 5.00 14.55 14.98 14.98 13.50 14.25 -2.06 13688 1.94 19 -109.62 22.00 12.65
530341 Mukesh Babu X 10.00 117.60 117.60 117.95 117.00 117.95 0.30 160 0.19 6 52.66 164.00 112.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544135 Mukka Prot. B 1.00 24.10 24.10 25.74 24.00 25.12 4.23 43655 10.82 798 17.09 43.61 23.87
535204 Mukta Agri. X 10.00 2.52 2.99 2.99 2.94 2.94 16.67 18414 0.55 66 -19.60 7.85 2.52
532357 Mukta Arts B 5.00 65.62 65.62 68.02 65.62 67.22 2.44 2760 1.82 48 -9.13 101.18 58.51
501477 Muller & Phi X 10.00 234.80 234.80 234.80 234.80 234.80 0.00 4 0.01 4 -123.58 605.65 215.75
534091 Multi Com.Ex A1 10.00 9493.15 9503.70 9595.00 9383.00 9426.55 -0.70 19897 1886.12 5565 69.06 9759.95 4410.10
526169 Multibase(I) X 10.00 257.25 260.00 265.00 255.00 261.35 1.59 13336 34.68 393 25.30 621.80 222.10
538743 Mundunuru XT 2.00 11.68 11.91 11.91 11.91 11.91 1.97 3013 0.36 5 119.10 11.91 4.43
520059 Munjal Auto B 2.00 86.64 86.99 91.18 86.92 89.26 3.02 7190 6.44 185 22.04 124.60 60.05
520043 Munjal Showa B 2.00 131.75 131.80 134.15 131.80 132.30 0.42 886 1.17 54 20.97 168.00 104.85
511401 Munoth Commn X 10.00 9.26 9.26 9.26 9.26 9.26 0.00 3152 0.29 9 -231.50 21.08 8.47
531821 Munoth Fin. X 10.00 58.80 56.00 56.00 55.86 55.86 -5.00 64 0.04 12 -71.62 72.00 47.55
542724 Murae Organi B 1.00 0.30 0.30 0.31 0.30 0.31 3.33 25370519 78.37 1040 4.43 1.23 0.26
515037 Murd.Ceram B 10.00 40.99 41.33 41.40 39.98 40.16 -2.02 6769 2.76 213 24.94 59.00 30.00
540366 Music Broadc B 2.00 6.97 6.88 7.16 6.83 6.99 0.29 3286 0.23 75 -5.55 13.73 6.78
511766 Muthoot Cap B 10.00 278.80 283.00 283.00 274.00 275.20 -1.29 1362 3.78 102 26.41 385.00 232.55
533398 Muthoot Fin. A1 10.00 3387.90 3371.10 3386.90 3306.95 3324.60 -1.87 11313 377.00 2382 21.69 3398.00 1751.50
544055 Muthoot Micr B 10.00 166.50 166.05 169.00 165.80 166.95 0.27 2107 3.51 73 -7.89 202.00 118.65
538862 My Money Sec X 10.00 43.40 42.18 45.57 42.18 45.57 5.00 1184 0.54 32 -17.80 69.18 19.25
506734 Mys.Petrochm X 10.00 103.95 104.05 106.40 104.00 106.35 2.31 70 0.07 12 -10.20 197.95 101.30
535205 Mystic Elect X 10.00 3.54 3.54 3.71 3.41 3.71 4.80 85393 3.09 93 14.84 8.88 2.60