ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 334.55 329.55 364.95 329.55 355.90 6.38 10202 36.12 567 23.54 535.85 291.10
500520 M&M A1 5.00 3527.90 3532.50 3619.00 3518.55 3573.80 1.30 197309 7073.61 22492 31.23 3840.00 2360.44
532720 M&M Financ A1 2.00 362.55 362.50 372.00 358.85 370.00 2.05 71158 261.23 1866 21.66 412.30 235.45
544661 MA B500Div L B 10.00 37.20 37.38 37.40 37.05 37.37 0.46 6000 2.23 20 -- 37.99 35.36
544438 MA Ninternet B 10.00 12.89 12.82 12.82 12.81 12.81 -0.62 87 0.01 2 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.55 9.50 9.53 9.48 9.53 -0.21 3274 0.31 15 -- 9.74 9.17
515093 Maadhav Gran B 10.00 38.00 35.20 38.19 35.20 37.53 -1.24 407 0.15 14 -36.44 54.00 34.70
532906 Maan Alum T 5.00 150.95 147.25 154.35 147.25 151.85 0.60 1997 3.03 41 58.86 186.40 75.51
507836 Mac Charles X 10.00 562.70 597.85 597.85 545.05 582.60 3.54 103 0.57 10 -7.91 775.00 500.00
543787 Macfos M 10.00 830.85 840.00 847.95 821.10 839.95 1.10 1650 13.78 11 38.34 1018.20 630.00
544248 Mach Confer. MT 10.00 112.00 109.40 116.95 109.40 114.15 1.92 6000 6.80 9 9.18 235.90 90.00
543934 Machhar Ind. XT 10.00 265.40 277.00 277.00 270.00 277.00 4.37 122 0.34 7 40.98 460.00 221.20
523248 Machino Plas X 10.00 276.85 280.00 287.65 275.05 284.10 2.62 205 0.58 22 22.99 444.00 207.05
539894 Madhav Infra X 1.00 9.68 9.88 10.09 9.72 9.94 2.69 205174 20.35 502 7.71 16.20 9.18
531497 Madhucon Prj B 1.00 4.92 4.72 5.15 4.72 5.15 4.67 6029 0.31 19 -0.05 9.52 4.63
515059 Madhus.Ind. X 5.00 31.97 31.00 31.85 28.50 29.80 -6.79 789 0.23 23 -9.55 53.95 27.02
511000 Madhus.Sec X 10.00 20.49 21.98 21.98 19.50 20.00 -2.39 5535 1.10 20 -36.36 29.90 17.51
531910 Madhuveer Co XT 10.00 267.45 273.80 273.80 254.30 260.00 -2.79 194 0.51 8 742.86 295.00 138.50
590134 Madras Fert. B 10.00 73.46 72.40 74.60 72.40 74.59 1.54 2360 1.75 74 15.16 106.90 66.35
538401 Maestros Ele X 10.00 117.75 117.75 123.90 117.75 121.55 3.23 4475 5.41 75 17.72 209.80 106.50
500264 Mafatlal Ind X 2.00 145.05 146.00 146.75 140.15 141.50 -2.45 59614 84.85 707 10.74 204.90 111.50
543613 Mafia Trends MT 10.00 6.75 6.75 6.75 6.62 6.62 -1.93 8000 0.53 2 3.58 17.70 6.05
540650 Magadh Sugar B 10.00 449.90 452.80 458.90 447.30 451.75 0.41 336 1.53 60 7.71 814.00 413.00
538891 Magellanic C B 2.00 23.42 23.50 24.25 23.37 24.01 2.52 94278 22.45 389 13.19 105.26 21.17
544188 Magenta Life M 10.00 10.60 12.66 12.66 12.66 12.66 19.43 4000 0.51 1 35.17 26.00 8.75
517449 Magna Electr X 10.00 889.70 919.95 984.95 900.00 949.75 6.75 6655 62.57 264 20.00 1375.00 701.80
532896 Magnum Ventr B 10.00 21.16 21.30 21.95 21.06 21.48 1.51 3421 0.73 46 -45.70 39.90 19.71
517320 Magnus Steel XT 10.00 44.28 45.16 45.16 45.16 45.16 1.99 309 0.14 5 118.84 46.95 4.66
505523 Mah.Corp X 1.00 0.39 0.38 0.39 0.37 0.38 -2.56 949158 3.59 471 -38.00 0.77 0.35
532313 Mah.Lifespac A1 10.00 374.50 373.50 375.00 370.00 373.05 -0.39 4117 15.35 168 27.15 428.35 253.80
523384 Mah.Ras.Apex B 10.00 90.22 92.47 96.00 91.92 94.50 4.74 377 0.36 21 15.24 145.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13360.30 13461.90 13540.00 13371.00 13423.00 0.47 147 19.77 88 42.83 18526.00 8850.00
500265 Mah.Seamless A1 5.00 525.00 525.00 539.30 523.30 536.55 2.20 4786 25.42 285 8.55 774.00 500.00
514450 Maha.Rubtech B 10.00 191.65 191.70 195.70 191.70 195.25 1.88 454 0.88 8 22.76 272.39 184.50
544233 Mahalaxmi Fa B 10.00 24.80 24.85 25.00 23.62 23.62 -4.76 3405 0.84 9 4.69 38.88 22.00
513460 Mahalaxmi Sm Z 10.00 9.86 9.86 9.86 9.40 9.85 -0.10 1409 0.14 17 17.28 15.85 7.58
544611 Mahamaya Lif MT 10.00 179.80 182.95 188.00 180.00 187.95 4.53 25200 45.74 11 33.99 205.05 111.00
513554 Mahamaya St. T 10.00 744.80 729.95 729.95 729.95 729.95 -1.99 46 0.34 4 118.50 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1053.70 1053.80 1083.00 1047.20 1076.60 2.17 10484 111.75 971 10.87 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.50 8.50 8.91 8.50 8.73 2.71 213 0.02 6 -10.65 15.88 6.44
523754 Mahindra EPC B 10.00 123.70 124.00 124.00 117.50 120.40 -2.67 3045 3.64 62 23.79 184.10 108.00
533088 Mahindra Hol B 10.00 298.85 298.90 300.85 293.95 295.20 -1.22 4365 12.95 259 59.04 381.55 241.00
540768 Mahindra Log B 10.00 362.30 361.00 364.00 354.10 355.70 -1.82 3562 12.76 189 -143.43 382.14 217.70
542503 Mahip Inds. MT 10.00 18.87 18.00 18.00 18.00 18.00 -4.61 4000 0.72 1 8.37 20.05 5.14
543874 Maiden Forg. M 10.00 88.49 87.50 87.50 85.00 86.25 -2.53 7000 6.08 6 57.12 96.85 50.55
590078 Maithan Allo B 10.00 1022.70 1022.70 1050.00 1022.70 1042.65 1.95 1930 20.00 170 6.85 1265.00 834.05
513430 Maitri Enter X 10.00 27.51 28.87 28.87 28.87 28.87 4.94 100 0.03 1 -18.16 44.70 18.71
500267 Majestic Aut X 10.00 335.00 340.00 348.00 340.00 340.00 1.49 80 0.27 12 4.53 418.65 271.00
506919 Makers Lab. X 10.00 123.00 121.50 128.00 118.40 126.50 2.85 3212 3.96 49 -2530.00 173.70 109.00
539400 Mallcom (I) B 10.00 1175.70 1275.30 1275.30 1159.90 1184.70 0.77 1019 12.14 195 13.82 1529.50 1019.05
544351 Malpani Pipe M 10.00 75.90 72.11 73.63 71.00 72.13 -4.97 6400 4.62 4 10.51 87.90 54.90
532728 Malu Paper B 10.00 32.27 33.70 34.45 33.26 33.50 3.81 2151 0.73 50 -3.13 49.14 30.00
544318 Mamata Machi B 10.00 418.80 429.95 429.95 414.70 419.85 0.25 3827 16.03 231 28.60 540.90 285.05
513269 Man Inds.(I) B 5.00 356.35 359.95 366.75 352.65 364.55 2.30 9481 34.29 493 16.38 490.90 201.45
533169 Man Infracon A1 2.00 110.30 110.30 118.30 110.00 117.80 6.80 25570 29.63 587 17.50 203.00 101.05
532932 Manaksia B 2.00 64.17 64.38 65.50 63.78 64.63 0.72 428 0.28 14 8.14 85.73 54.60
539045 Manaksia Alm T 1.00 37.04 35.19 35.19 35.19 35.19 -4.99 6920 2.44 97 36.66 68.28 17.76
539046 Manaksia C.M B 1.00 122.40 123.85 127.50 123.85 126.65 3.47 2685 3.38 115 33.24 182.80 71.56
539044 Manaksia Stl B 1.00 62.16 61.51 62.31 60.81 61.04 -1.80 1069 0.66 36 15.81 77.52 43.10
500268 Manali Petro B 5.00 60.36 61.20 61.20 59.10 59.38 -1.62 12196 7.30 235 9.14 81.00 49.15
531213 Manap.Fin. A1 2.00 291.75 290.30 296.60 290.00 293.70 0.67 182755 536.10 3072 60.93 320.95 169.10
544262 Manba Fin. B 10.00 128.40 136.00 136.00 128.00 128.80 0.31 1769 2.28 56 15.32 159.20 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 160.10 163.85 163.85 156.95 157.55 -1.59 11610 18.66 198 27.54 219.30 150.00
544492 Mangal Elect B 10.00 266.60 268.10 275.35 266.95 274.30 2.89 2646 7.20 179 17.09 573.95 244.05
544273 Mangal.Gl.En B 1.00 11.94 12.61 12.61 11.57 11.80 -1.17 20600 2.45 102 10.26 18.50 11.50
539275 Mangal.Seeds X 10.00 141.30 141.40 163.50 137.00 139.35 -1.38 3931 5.88 79 14.73 225.00 129.00
502157 Mangalam Cem B 10.00 776.30 783.90 787.00 780.05 785.60 1.20 1022 8.01 147 28.03 889.45 640.00
532637 Mangalam Dru T 10.00 38.01 36.15 37.25 36.11 36.11 -5.00 24390 8.82 62 -1.85 116.00 22.70
537800 Mangalam I.F XT 1.00 1.23 1.17 1.17 1.17 1.17 -4.88 1205702 14.11 1132 117.00 2.92 0.80
514418 Mangalam Org B 10.00 456.80 468.00 473.70 455.15 460.60 0.83 725 3.39 82 16.28 654.05 339.00
543904 Mankind Phar A1 1.00 2155.90 2200.00 2202.70 2060.00 2089.70 -3.07 19053 401.25 3152 48.48 2726.75 2050.00
544073 Manoj Cerami M 10.00 87.00 87.48 87.48 87.39 87.39 0.45 5000 4.37 5 33.10 228.45 80.00
544400 Manoj Jewel M 10.00 45.09 43.55 46.90 43.55 46.90 4.01 4000 1.81 2 13.21 59.52 37.00
543995 Manoj Vaibh B 10.00 172.10 172.20 175.05 171.30 174.20 1.22 1606 2.78 84 8.16 290.05 158.20
540396 Manomay Tex T 10.00 231.70 230.90 230.90 223.00 228.90 -1.21 547 1.25 8 21.31 279.60 146.30
541974 Manorama Ind A1 2.00 1348.85 1376.70 1396.40 1358.00 1376.10 2.02 7411 102.26 693 38.36 1774.00 736.15
530537 Manraj Hsg.F X 10.00 47.90 47.80 47.80 47.80 47.80 -0.21 1 0.00 1 -50.85 61.85 47.80
511758 Mansi Financ X 10.00 68.02 70.88 70.98 69.50 70.98 4.35 606 0.43 13 5.58 111.95 48.55
505324 Manugraph (I B 2.00 14.75 15.44 15.44 15.20 15.20 3.05 1031 0.16 4 -4.19 25.70 13.30
509762 Mapro Inds. XT 10.00 49.85 50.34 52.34 47.40 47.64 -4.43 14441 7.08 56 125.37 96.65 43.32
521018 Maral Overs B 10.00 42.40 42.47 43.76 41.00 42.19 -0.50 454 0.19 21 -6.70 86.50 36.83
503101 Marathon Nex B 5.00 496.40 496.00 514.50 496.00 510.80 2.90 917 4.63 58 15.16 774.55 352.05
531281 Marble City X 5.00 140.95 136.50 147.90 135.00 140.50 -0.32 303 0.42 7 35.84 200.80 113.50
544437 Marc Loire F M 10.00 38.98 38.97 40.98 38.05 39.90 2.36 9600 3.80 8 6.02 83.00 34.00
540254 Marg Techno X 10.00 32.72 32.50 34.80 31.00 33.64 2.81 2564 0.86 28 82.05 52.10 27.50
500206 Margo Fin. X 10.00 70.00 66.00 70.00 66.00 69.49 -0.73 2088 1.44 31 772.11 107.00 56.00
531642 Marico A1 1.00 732.65 730.05 741.15 724.65 733.15 0.07 162881 1199.49 1005 55.54 780.00 577.90
531503 Maris Spin. X 10.00 29.98 29.90 29.93 26.90 29.32 -2.20 40 0.01 15 -50.55 45.45 26.05
526891 Market Creat X 10.00 12.47 13.09 13.09 13.09 13.09 4.97 502 0.07 4 -27.85 17.48 12.02
543364 Markoline P B 10.00 143.10 142.95 155.20 142.95 154.40 7.90 41467 62.91 854 12.94 187.55 107.00
524404 Marksans Ph. A1 1.00 179.80 178.15 179.50 174.10 176.80 -1.67 34621 61.08 544 22.78 276.14 157.25
517467 Marsons B 1.00 141.45 142.00 145.00 140.00 140.95 -0.35 478480 684.00 658 74.58 231.50 115.00
523566 Martin Burn X 10.00 49.00 50.00 51.90 49.98 51.90 5.92 1182 0.59 18 4.64 79.73 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531540 Maruti Infra X 2.00 10.93 10.90 11.33 10.55 10.83 -0.91 35738 3.89 184 -154.71 17.10 10.01
543464 Maruti Inter MT 10.00 232.75 228.10 237.40 228.10 237.40 2.00 51000 120.42 32 230.49 247.10 85.00
531319 Maruti Sec. X 10.00 46.86 46.63 48.79 46.50 47.99 2.41 1924 0.91 48 1.80 88.02 12.05
532500 Maruti Suzuk A1 5.00 14779.60 14782.05 15170.70 14756.00 15077.50 2.02 7102 1067.99 2307 31.75 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 318.10 318.20 321.50 310.30 312.15 -1.87 3919 12.39 204 16.16 350.00 221.50
523704 Mastek A1 5.00 2101.10 2067.15 2081.00 2051.30 2067.15 -1.62 103456 2134.44 606 16.91 2817.75 1882.90
511768 Master Trust B 1.00 90.05 91.85 91.85 89.20 91.15 1.22 1887 1.70 32 9.48 172.40 86.15
540704 Matrimony.co B 5.00 521.50 513.00 529.50 513.00 529.05 1.45 1224 6.43 53 33.25 613.00 402.30
539219 Mauria Udyog X 1.00 11.01 10.52 11.50 10.52 10.95 -0.54 37129 4.08 131 5.45 20.95 9.65
523371 Mawana Sugar B 10.00 78.73 78.69 80.61 78.69 79.86 1.44 3102 2.48 146 2.99 111.80 77.20
544008 Max Estates B 10.00 378.90 379.00 393.45 377.05 387.70 2.32 2934 11.31 218 112.70 569.95 320.00
500271 Max Fin.Serv A1 2.00 1674.30 1674.25 1710.10 1663.65 1708.65 2.05 44966 764.20 597 365.88 1764.65 972.55
543220 Max Health A1 10.00 1003.80 1000.00 1030.95 996.15 1026.30 2.24 99834 1019.84 4369 73.57 1314.30 933.80
534338 Max heights X 10.00 12.50 12.97 12.98 11.25 11.77 -5.84 15940 1.90 55 58.85 25.49 11.01
543223 Max India B 10.00 159.10 161.55 174.55 161.55 173.35 8.96 3792 6.54 81 -6.05 249.26 140.65
521167 Maxgrow( I) XT 5.00 63.39 66.55 66.55 66.55 66.55 4.99 36123 24.04 336 1.38 66.55 7.50
540401 Maximus Intl X 1.00 9.91 9.84 10.15 9.81 9.89 -0.20 29176 2.88 130 13.55 13.35 9.65
531221 Mayur Floor. XT 10.00 15.61 15.30 15.30 14.83 14.83 -5.00 401 0.06 4 -5.79 20.39 8.91
531680 Mayur Leathr XT 10.00 23.50 24.66 24.66 24.00 24.00 2.13 475 0.12 11 15.89 29.63 10.10
522249 Mayur Uniq. B 5.00 577.85 575.60 601.55 569.45 589.65 2.04 31665 187.96 1463 14.91 629.30 434.90
543237 Mazagon Dock A1 5.00 2450.15 2450.00 2450.00 2406.85 2431.90 -0.74 36606 887.50 3890 42.03 3778.00 1917.95
523792 Mazda B 2.00 209.95 206.25 211.30 204.45 207.15 -1.33 704 1.46 30 16.31 337.90 190.00
533152 MBL Infra B 10.00 26.11 23.50 27.88 23.50 27.64 5.86 10198 2.76 109 -5.08 56.90 23.40
532654 McLeod Russ B 5.00 41.83 43.89 43.92 41.83 43.92 5.00 25675 11.11 242 -1.66 68.73 27.96
544088 Medi Assist A1 5.00 410.70 405.00 417.90 401.10 414.85 1.01 3832 15.65 211 41.74 594.40 385.15
523144 Medi Caps X 10.00 25.98 26.00 26.25 24.51 25.46 -2.00 10110 2.58 112 -5.63 53.76 24.51
512267 Media Matrix B 1.00 9.28 9.47 9.69 9.28 9.47 2.05 32322 3.08 170 315.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.52 19.44 19.44 17.60 18.02 -2.70 8219 1.47 41 -19.80 36.99 15.02
531146 Medicamen Bi B 10.00 369.15 370.20 372.70 351.50 356.00 -3.56 4690 16.75 382 45.18 560.00 292.50
539938 Medico Inter XT 10.00 34.96 36.45 36.45 33.50 34.47 -1.40 404 0.14 13 3447.00 50.00 26.00
540937 Medico Remed B 2.00 49.89 49.89 50.50 47.75 48.11 -3.57 15855 7.81 254 35.12 79.78 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543427 Medplus Heal A1 2.00 861.50 860.05 894.55 851.50 880.40 2.19 8630 75.56 587 50.95 1052.05 603.00
540519 Meera Inds. B 10.00 75.86 77.00 78.00 73.97 74.31 -2.04 13300 10.02 152 27.62 103.46 54.00
544632 Meesho B 1.00 149.20 146.20 150.10 144.85 148.20 -0.67 606057 892.45 5986 -16.98 254.65 144.85
531176 Mefcom Capit X 2.00 12.54 12.50 13.00 12.29 12.94 3.19 5520 0.70 46 -58.82 22.01 11.80
531417 Mega Corpn. X 1.00 2.15 2.13 2.16 2.13 2.15 0.00 73622 1.59 95 71.67 3.46 1.60
539767 Mega Nirman XT 10.00 42.00 42.00 42.00 42.00 42.00 0.00 11 0.00 2 840.00 50.45 15.35
532408 Megasoft T 10.00 172.35 180.55 180.95 176.10 180.95 4.99 15096 27.26 90 23.14 234.00 49.90
541352 Megastar Fds T 10.00 234.00 234.00 243.65 234.00 243.65 4.12 1500 3.63 10 48.34 311.90 178.05
543331 Meghmani Org B 1.00 57.17 57.20 57.66 56.17 56.58 -1.03 36003 20.53 434 35.58 106.03 52.20
538668 Meghna Infra B 10.00 569.55 567.00 573.75 540.10 556.95 -2.21 33626 188.69 491 124.04 650.00 339.75
539012 Megri Soft X 10.00 95.00 95.00 95.00 90.30 91.71 -3.46 388 0.35 18 52.41 183.30 86.05
540730 Mehai Techn. X 1.00 1.62 1.61 1.64 1.54 1.60 -1.23 3505945 54.66 984 13.33 13.35 1.41
511377 Mehta I.Fin X 10.00 32.34 30.73 30.73 30.73 30.73 -4.98 200 0.06 2 30.73 39.21 24.06
523828 Menon Bearin B 1.00 117.50 118.40 122.25 118.40 121.10 3.06 3282 3.92 130 21.82 145.20 73.00
531727 Menon Piston X 1.00 59.87 59.87 61.25 58.75 59.14 -1.22 21833 13.11 201 11.88 71.85 43.00
539126 MEP Infrast. Z 10.00 1.35 1.33 1.33 1.33 1.33 -1.48 6453 0.09 13 -0.09 3.30 1.26
538942 Mercantile V X 10.00 22.00 22.00 22.00 21.00 21.22 -3.55 134 0.03 12 20.60 36.78 19.00
531357 Mercury EV-T B 1.00 37.95 40.00 41.55 39.02 39.70 4.61 687806 276.80 2456 86.30 82.80 29.95
512415 Mercury Trad XT 10.00 6.13 5.93 6.43 5.93 6.43 4.89 66272 4.21 125 -128.60 27.10 5.67
544441 Meta Infotec M 10.00 92.03 92.00 92.00 89.00 89.24 -3.03 24800 22.48 28 11.62 250.00 85.00
531810 Metal Coatin X 10.00 65.14 66.44 66.44 62.60 63.27 -2.87 154 0.10 13 21.97 96.70 56.00
544637 Methodhub So M 10.00 111.45 113.00 113.00 103.00 110.50 -0.85 184200 196.43 255 18.11 171.95 101.10
543426 Metro Brands A1 5.00 1033.20 1033.30 1038.40 1025.20 1027.25 -0.58 3119 32.14 293 71.89 1340.00 890.30
500159 Metroglobal X 10.00 113.10 113.00 121.50 113.00 120.30 6.37 1837 2.21 26 19.82 153.95 104.05
542650 Metropolis H A1 2.00 1900.25 1926.80 1926.80 1854.10 1891.25 -0.47 2152 40.42 481 61.97 2259.30 1383.70
531613 Meyer Appare X 3.00 2.21 2.32 2.32 2.30 2.32 4.98 56987 1.32 129 -23.20 3.49 1.05
526622 MFL India X 1.00 0.44 0.44 0.44 0.43 0.44 0.00 265120 1.15 441 22.00 0.74 0.40
513721 MFS Intercor X 10.00 15.00 14.85 14.85 14.26 14.26 -4.93 10127 1.44 6 -29.10 21.20 10.71
532850 MIC Electron B 2.00 43.81 44.37 44.37 41.88 42.13 -3.83 64859 27.87 587 108.03 82.82 33.14
526251 Mid East Por X 10.00 16.25 16.17 17.75 16.00 16.10 -0.92 1697 0.28 9 4.60 31.31 12.35
500277 Mid India In X 10.00 7.30 7.33 7.60 7.33 7.47 2.33 788 0.06 17 -124.50 12.00 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544587 Midwest B 5.00 1366.90 1360.90 1503.55 1340.30 1503.55 10.00 20028 297.85 737 44.42 1856.60 1048.65
526570 Midwest Gold T 10.00 5529.85 5500.00 5500.00 5253.40 5253.40 -5.00 4425 233.93 387 -3806.81 5900.00 157.00
538895 Mihika Inds. X 10.00 13.57 14.74 14.74 13.51 14.00 3.17 5635 0.79 25 -29.79 29.60 12.00
541337 Milestone Fr MT 10.00 29.50 29.64 30.00 28.03 28.69 -2.75 24000 7.00 8 84.38 31.66 3.83
531338 Milestone Gl X 10.00 18.20 18.20 18.20 17.75 17.75 -2.47 468 0.08 8 27.73 31.05 13.72
511018 Milgrey Fin X 10.00 57.47 58.75 58.75 54.99 55.34 -3.71 39298 22.04 158 95.41 145.50 51.40
507621 Milkfood X 5.00 54.22 54.22 55.88 51.00 51.99 -4.11 11396 6.02 151 -23.00 102.00 50.57
511187 Millennium O XT 1.00 1.43 1.36 1.40 1.36 1.40 -2.10 7524 0.11 27 -70.00 2.88 1.36
522235 Minal Inds. X 2.00 2.83 2.66 2.85 2.66 2.81 -0.71 3630 0.10 49 35.13 5.60 2.50
531456 Minaxi Text. X 1.00 1.61 1.60 1.70 1.60 1.70 5.59 18522 0.30 31 4.36 2.50 1.20
538962 Minda Corp. A1 2.00 579.85 578.15 584.35 574.00 581.55 0.29 7874 45.76 365 52.11 644.35 445.25
543217 MindSpace B IF 10.00 488.35 488.20 493.22 482.26 485.48 -0.59 9961 48.64 780 2110.78 508.42 353.00
517344 Mindteck B 10.00 219.50 216.45 222.40 216.45 219.25 -0.11 2282 4.97 94 22.56 307.00 141.00
523373 Mini Diamond X 2.00 22.75 23.90 23.90 22.20 22.81 0.26 19742 4.52 242 71.28 43.60 19.50
532164 Minolta Fina Z 1.00 1.46 1.53 1.53 1.39 1.40 -4.11 11121 0.16 8 -2.50 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.59 24.79 24.89 24.67 24.83 0.98 14939 3.71 64 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.30 22.07 22.44 22.07 22.44 0.63 139973 31.25 291 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.52 47.20 47.87 47.20 47.80 0.59 17828 8.50 155 -- 51.81 39.90
544376 MIRAE BSELIP B 10.00 43.32 43.27 43.73 43.25 43.73 0.95 442 0.19 8 -- 51.00 36.00
543291 Mirae Fang B 10.00 166.17 165.79 165.79 165.54 165.79 -0.23 3652 6.05 45 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.65 25.47 25.99 24.77 25.45 -0.78 52733 13.39 347 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.62 40.11 40.11 37.70 38.26 -5.81 381701 145.73 1506 -- 44.42 31.50
544284 MIRAE N1DRL B 1000.00 1071.21 1071.32 1071.32 1071.32 1071.32 0.01 6972 74.69 8 -- 1071.32 1010.00
544604 Mirae NEnerg B 10.00 35.72 35.74 36.46 35.74 36.42 1.96 101737 37.02 166 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 611.36 610.76 613.07 610.24 610.55 -0.13 408 2.50 43 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 88.13 88.41 89.31 88.41 89.31 1.34 926 0.83 9 -- 91.91 55.21
542131 MIRAE Nifty B 10.00 278.01 274.28 278.87 274.28 278.39 0.14 3351 9.32 525 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.55 28.69 28.79 28.64 28.77 0.77 42070 12.09 55 -- 29.07 23.14
543454 MIRAE NiftyM B 50.00 156.07 156.64 157.59 156.49 157.30 0.79 6427 10.09 130 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.92 12.01 12.15 12.00 12.08 1.34 4262940 513.59 985 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.98 15.79 16.13 15.79 16.12 0.88 411505 66.29 52 -- 17.90 15.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 71.24 70.83 72.14 70.51 71.13 -0.15 7396 5.28 183 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 85.70 85.90 86.07 85.49 86.04 0.40 101794 87.57 167 -- 88.30 73.06
543922 MIRAE Silver E 10.00 253.54 265.64 274.44 263.13 271.62 7.13 65111 176.03 1441 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 146.72 149.66 154.17 149.66 152.25 3.77 193596 295.15 1831 -- 173.24 80.10
544401 MiraeN50EW B 10.00 325.28 335.52 335.52 335.52 335.52 3.15 100 0.34 1 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 11.29 11.27 11.46 11.25 11.45 1.42 1143691 130.95 58 -- 12.90 9.00
500279 MIRC Electr. B 1.00 32.68 32.88 34.31 32.88 34.16 4.53 529160 181.21 2239 -68.32 36.24 10.30
543246 MirN100ESG B 17.50 43.93 43.93 44.00 43.82 43.82 -0.25 304 0.13 5 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.25 16.16 16.33 16.16 16.33 0.49 1287362 210.16 121 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.59 30.71 30.93 30.70 30.88 0.95 17980 5.54 134 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 56592 565.92 19 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 707.45 697.95 711.77 692.00 711.40 0.56 418 2.96 124 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.54 42.39 42.82 42.32 42.76 0.52 62684 26.72 290 -- 49.17 37.43
526642 Mirza Intl. B 2.00 39.19 39.62 39.68 38.00 38.73 -1.17 20708 8.03 182 54.55 43.85 26.25
544015 Mish Designs M 10.00 46.72 45.50 45.50 45.50 45.50 -2.61 500 0.23 1 23.70 136.90 40.10
539220 Mishka Exim XT 10.00 42.30 43.15 43.15 43.05 43.05 1.77 187 0.08 5 44.38 56.39 24.95
541195 Mishra Dhatu A1 10.00 362.10 363.00 370.25 359.20 362.00 -0.03 36406 132.46 754 62.96 468.40 217.05
539594 Mishtann Foo X 1.00 4.57 4.60 4.64 4.50 4.57 0.00 1150591 52.85 2280 1.47 7.80 4.20
542801 Misquita Eng M 10.00 137.00 118.00 126.50 115.00 126.50 -7.66 4000 4.76 4 140.56 140.00 78.10
523782 Mitshi India X 10.00 12.62 12.62 12.92 11.70 12.44 -1.43 1008 0.13 12 19.44 17.80 11.68
540078 Mitsu Chem P X 10.00 105.87 107.00 108.00 104.60 107.80 1.82 6039 6.46 70 12.80 127.80 83.25
544575 Mittal Sect. M 10.00 31.00 31.00 31.00 30.00 30.00 -3.23 2000 0.61 2 2.25 114.40 30.00
531537 Mizzen Ventu X 10.00 114.71 120.44 120.44 120.44 120.44 5.00 1424 1.72 4 172.06 312.65 85.50
538890 MK Exim (I) X 10.00 50.29 51.99 52.50 50.11 50.74 0.89 19309 9.84 129 25.50 94.98 44.90
543919 MK Proteins B 1.00 5.24 5.15 5.46 5.15 5.44 3.82 8224 0.44 94 24.73 9.75 4.65
514238 MK Ventures X 10.00 990.90 997.80 1000.00 966.00 978.90 -1.21 867 8.49 66 47.64 1890.05 944.05
522241 MM Forgings B 10.00 438.90 439.10 452.90 438.50 448.85 2.27 4450 19.75 248 22.67 452.90 276.05
509196 MM Rubber X 2.00 77.04 80.00 80.00 76.00 76.21 -1.08 613 0.47 19 -22.28 105.00 65.40
513377 MMTC A1 1.00 64.09 63.51 66.20 63.13 65.04 1.48 236516 154.46 1452 44.24 88.20 42.55
590146 MO Gold ETF E 10.00 148.60 155.15 161.80 154.84 157.28 5.84 21660 33.95 338 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 50.85 50.86 51.40 50.86 51.14 0.57 5457 2.79 66 -- 51.85 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590152 MO NDefence B 10.00 87.80 87.89 88.89 86.38 87.21 -0.67 199124 173.44 916 -- 92.99 80.95
590149 MO Nifty CM B 10.00 47.46 47.64 48.51 47.59 48.17 1.50 97798 46.91 1176 -- 48.51 42.98
590153 MO Nifty500 B 10.00 24.01 23.72 24.06 23.72 23.86 -0.62 14229 3.40 22 -- 24.80 22.96
590150 MO NRealty B 10.00 81.30 81.27 82.46 80.43 82.18 1.08 21519 17.50 152 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.98 16.00 16.18 16.00 16.16 1.13 32728 5.28 109 -- 16.53 14.97
590147 MO Silver ET E 10.00 261.15 272.23 280.17 265.36 277.46 6.25 36933 101.04 741 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1138.35 1117.00 1195.25 1101.00 1171.60 2.92 12949 148.75 403 78.42 1326.90 580.00
503772 Modella Wool X 10.00 60.37 60.07 60.10 60.07 60.10 -0.45 12 0.01 3 -23.75 74.75 52.50
539762 Modern Convt X 10.00 32.13 32.80 32.80 30.51 31.34 -2.46 10595 3.29 67 4.61 49.90 22.46
519287 Modern Dairy X 10.00 37.00 38.00 39.75 37.00 38.14 3.08 16222 6.23 106 1.23 63.49 33.06
544673 Modern Diagn M 10.00 83.20 81.20 81.20 81.20 81.20 -2.40 1600 1.30 1 13.67 100.00 76.55
515008 Modern Insul XT 10.00 213.05 217.00 221.00 204.00 217.10 1.90 32604 69.34 355 20.56 230.00 85.01
509760 Modern Share X 10.00 38.72 37.50 37.95 37.02 37.92 -2.07 1021 0.38 19 52.67 54.90 36.10
513303 Modern Steel X 10.00 14.50 14.53 14.53 13.65 14.44 -0.41 9262 1.32 68 4.13 21.70 12.16
519003 Modi Natural B 10.00 330.40 334.00 343.00 334.00 343.00 3.81 4 0.01 3 12.50 609.90 297.80
500890 Modi Rubber B 10.00 128.90 134.45 134.45 129.00 129.00 0.08 762 1.02 16 19.23 167.80 87.25
543539 Modi's Navni B 10.00 325.70 334.75 335.05 326.15 332.00 1.93 213 0.70 9 1747.37 408.00 220.00
506261 Modison B 1.00 152.80 157.70 157.70 151.40 153.20 0.26 2339 3.58 77 10.77 197.00 108.30
504273 Modulex Cons Z 10.00 20.70 20.70 20.80 19.67 20.54 -0.77 20652 4.10 58 -12.68 31.55 18.05
531453 Mohit Inds. B 10.00 24.45 25.70 26.88 25.38 26.67 9.08 913 0.24 10 -24.25 42.55 22.33
530169 Mohit Paper X 10.00 27.55 28.00 28.47 27.50 28.31 2.76 7 0.00 3 6.21 38.80 25.35
532140 Mohite Inds X 1.00 2.41 2.36 2.54 2.36 2.47 2.49 75432 1.85 88 19.00 5.39 2.22
533286 MOIL A1 10.00 329.95 331.95 334.00 327.90 332.50 0.77 60920 202.20 1182 91.35 405.50 281.55
533080 Mold-Tek Pac B 5.00 559.70 559.65 565.30 551.40 555.10 -0.82 2380 13.29 198 28.97 890.00 415.00
526263 Mold-Tek Tec B 2.00 134.50 135.00 136.00 133.25 136.00 1.12 2021 2.73 101 134.65 220.05 109.85
511551 Monarch NetW B 10.00 292.95 289.95 312.50 289.95 308.45 5.29 3167 9.80 195 15.25 452.90 268.95
544453 Monarch Surv M 10.00 191.05 193.60 193.60 182.50 185.40 -2.96 16200 30.25 25 8.75 435.00 176.00
535910 Money Mast.L B 1.00 0.65 0.66 0.68 0.62 0.65 0.00 297165 1.92 143 21.67 5.00 0.62
538446 MoneyBoxx Fi B 10.00 53.94 56.00 63.90 52.78 59.92 11.09 13301 7.51 390 -85.60 124.90 46.10
544451 Monika Alcob M 10.00 284.15 284.05 286.00 282.00 283.90 -0.09 6000 17.05 10 26.36 345.20 262.00
532723 Monnet Proj X 10.00 35.44 37.21 37.21 36.00 37.21 4.99 1536 0.56 22 -4.37 60.62 32.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) X 1.00 0.44 0.43 0.44 0.43 0.43 -2.27 854165 3.72 850 4.30 0.92 0.38
538836 Monte Carlo B 10.00 584.80 584.75 615.95 584.75 608.60 4.07 1858 11.22 162 13.05 865.00 507.40
530167 Moongipa Cap X 10.00 15.19 15.48 15.55 15.25 15.36 1.12 3070 0.47 15 11.64 25.54 14.82
532621 Morarjee Tex Z 7.00 7.16 7.51 7.51 6.90 7.45 4.05 296 0.02 4 -0.17 10.25 4.51
511549 Morarka Fin. X 10.00 63.97 63.85 63.85 62.00 62.16 -2.83 300 0.19 12 15.12 146.20 57.55
500288 Morepen Lab A1 2.00 37.52 38.01 39.60 37.34 39.20 4.48 109193 41.96 675 21.78 70.40 33.47
526237 Morgan Ventu X 10.00 69.85 71.00 71.00 68.31 70.00 0.21 1222 0.85 61 3.02 126.90 64.80
523160 Morgan.Cruci X 5.00 1511.90 1546.80 1546.80 1436.05 1448.70 -4.18 662 9.65 62 32.09 1964.00 1170.00
532407 Moschip Tech A1 2.00 204.55 204.60 205.10 199.50 201.20 -1.64 152654 307.70 1803 107.59 288.00 125.30
543563 MOSt Health B 10.00 43.01 43.01 43.18 42.48 42.97 -0.09 3064 1.31 78 -- 47.83 38.03
590115 MOST M50ETF B 7.00 270.10 269.85 269.85 269.76 269.76 -0.13 15 0.04 2 -- 277.45 223.95
536960 MOST Mid100 B 10.00 63.92 63.93 64.33 63.42 64.31 0.61 46633 29.79 258 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.09 62.64 63.06 62.64 62.83 1.19 523 0.33 6 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 231.95 230.74 230.87 227.25 228.82 -1.35 71626 164.37 2381 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.42 99.91 100.94 98.00 100.30 0.89 32670 32.58 704 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.30 63.36 63.76 63.29 63.76 0.73 5417 3.43 13 -- 65.23 58.00
543576 MOStBSEEnVal B 10.00 120.69 120.88 122.40 120.88 122.11 1.18 2400 2.92 222 -- 122.78 85.48
544623 Mother Nutri M 10.00 163.50 162.00 167.00 162.00 167.00 2.14 12000 19.92 3 32.36 186.00 118.40
543498 Motherson W A1 1.00 45.01 44.16 45.59 43.72 45.31 0.67 1142115 514.64 3595 48.20 53.55 30.70
532892 Motilal Oswl A1 1.00 790.95 792.00 795.00 777.80 788.50 -0.31 39311 309.08 1621 23.40 1097.00 487.85
544053 Motisons Jew B 1.00 12.30 12.60 12.88 12.27 12.80 4.07 165125 20.71 523 22.46 25.61 10.63
501343 Motor&Gen.Fi B 5.00 21.65 21.99 23.00 21.99 22.18 2.45 580 0.13 32 56.87 33.75 19.39
506543 MP Agro Ind X 10.00 10.64 10.60 10.60 10.11 10.59 -0.47 52 0.01 3 117.67 13.33 7.58
526299 Mphasis A1 10.00 2820.30 2779.95 2779.95 2615.70 2689.55 -4.64 20362 542.79 4957 28.48 3035.15 2025.05
500450 MPIL Corp. X 10.00 380.00 361.05 399.00 361.05 361.65 -4.83 262 0.98 6 -9.20 787.35 329.55
544553 MPK Steels MT 10.00 92.80 97.44 97.44 97.44 97.44 5.00 1600 1.56 1 16.40 152.80 72.65
526143 MPL Plastics X 10.00 7.43 8.51 8.51 6.52 7.37 -0.81 7838 0.57 89 -16.38 12.00 6.18
532440 MPS B 10.00 1777.85 1777.90 1780.00 1740.00 1747.65 -1.70 1742 30.49 241 17.26 3071.85 1740.00
540809 MRC Agrotech B 10.00 47.11 48.25 48.25 45.66 46.80 -0.66 28807 13.45 82 161.38 54.50 10.23
500290 MRF A1 10.00 136773.55 137000.00 139762.60 136000.05 137691.25 0.67 453 627.68 384 31.49 162977.20 99251.50
543262 MRP Agro M 10.00 91.60 94.00 96.00 91.00 93.00 1.53 68000 63.28 9 14.65 153.00 84.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500109 MRPL A1 10.00 179.20 175.70 190.80 175.40 183.00 2.12 1527244 2842.37 12733 14.72 190.80 98.95
512065 Mrugesh Trad XT 1.00 8.72 8.89 8.89 8.89 8.89 1.95 251 0.02 1 -5.85 8.89 0.48
544695 Msafe Equip. MT 10.00 123.00 144.00 151.20 136.80 150.30 22.20 3207000 4615.02 1581 23.56 151.20 136.80
532650 MSP Steel B 10.00 30.68 30.68 32.34 30.41 31.64 3.13 36596 11.66 213 -21.67 41.25 21.51
508922 MSR (I) XT 5.00 4.51 4.60 4.60 4.60 4.60 2.00 34523 1.59 49 -65.71 7.60 2.23
542597 MSTC B 10.00 457.15 457.20 472.55 457.20 462.00 1.06 11077 51.61 371 7.81 612.70 410.80
534312 MT Educare T 10.00 1.44 1.37 1.44 1.37 1.44 0.00 373 0.01 9 -0.46 2.58 1.35
543270 MTAR Tech A1 10.00 3244.60 3237.85 3445.70 3182.90 3382.60 4.25 41768 1402.41 4971 163.97 3445.70 1152.00
500108 MTNL B 10.00 31.98 31.50 32.82 31.50 32.35 1.16 52958 17.19 427 -0.57 58.00 28.54
542774 Mufin Green B 1.00 113.85 115.00 115.80 112.55 113.70 -0.13 22162 25.30 215 105.28 126.15 63.66
500460 Mukand B 10.00 125.30 125.60 130.25 125.60 128.05 2.19 5546 7.12 157 28.58 160.85 84.65
523832 Mukat Pipes XT 5.00 32.95 32.30 32.30 32.30 32.30 -1.97 1661 0.54 10 -70.22 33.61 11.80
530341 Mukesh Babu X 10.00 116.20 124.00 133.85 117.05 128.10 10.24 1056 1.34 22 17.26 150.00 100.00
544135 Mukka Prot. B 1.00 24.02 24.02 24.89 23.81 24.10 0.33 11949 2.89 121 16.39 38.49 20.20
535204 Mukta Agri. X 10.00 2.81 2.81 2.81 2.65 2.68 -4.63 5334 0.15 18 -14.89 4.16 2.50
532357 Mukta Arts B 5.00 58.99 58.50 62.62 58.50 61.35 4.00 1616 0.99 31 -8.64 94.74 53.10
501477 Muller & Phi X 10.00 220.00 220.00 220.00 220.00 220.00 0.00 1 0.00 1 173.23 385.00 202.00
534091 Multi Com.Ex A1 2.00 2435.45 2468.75 2556.00 2455.20 2544.05 4.46 356721 8948.33 24563 69.23 2706.00 882.02
526169 Multibase(I) X 10.00 218.20 223.10 225.95 216.60 219.95 0.80 5598 12.40 158 23.91 319.45 211.00
538743 Mundunuru XT 2.00 14.85 14.11 15.55 14.11 14.11 -4.98 30204 4.27 70 141.10 21.05 4.43
520059 Munjal Auto B 2.00 73.58 72.01 76.77 72.01 76.29 3.68 3629 2.73 72 23.05 114.60 60.05
520043 Munjal Showa B 2.00 120.25 120.55 122.55 118.60 121.75 1.25 2438 2.92 19 18.79 162.55 104.85
511401 Munoth Commn X 10.00 6.07 6.37 6.37 6.00 6.00 -1.15 35245 2.15 21 -150.00 18.95 6.00
531821 Munoth Fin. X 10.00 26.97 25.65 25.65 25.65 25.65 -4.89 1 0.00 1 -21.92 69.95 25.65
542724 Murae Organi B 1.00 0.25 0.26 0.27 0.25 0.27 8.00 47780468 127.21 1696 3.86 1.11 0.20
515037 Murd.Ceram B 10.00 34.23 34.23 34.97 33.44 34.37 0.41 3083 1.05 18 20.70 51.00 30.00
540366 Music Broadc B 2.00 6.08 6.76 6.76 5.86 6.39 5.10 23951 1.50 79 -5.07 12.50 5.72
511766 Muthoot Cap B 10.00 229.10 238.70 238.70 230.25 230.25 0.50 199 0.46 21 30.99 366.70 214.90
533398 Muthoot Fin. A1 10.00 3624.25 3625.10 3776.80 3625.10 3722.00 2.70 31428 1164.27 6069 20.46 4149.00 1964.35
544055 Muthoot Micr B 10.00 178.25 175.50 181.70 175.50 181.25 1.68 3530 6.36 138 -8.57 198.85 118.65
538862 My Money Sec X 10.00 41.59 39.52 41.59 39.52 41.59 0.00 39 0.02 6 -14.10 54.90 19.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 99.47 99.47 102.40 98.51 100.46 1.00 2137 2.16 31 -15.55 159.90 96.45
535205 Mystic Elect X 10.00 3.44 3.52 3.52 3.22 3.47 0.87 3872 0.13 24 16.52 5.95 2.60