ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2733.30 2733.30 2734.00 2635.10 2666.35 -2.45 213394 5674.66 17501 26.77 3276.30 1891.30
532720 M&M Financ A1 2.00 290.05 290.00 291.65 280.55 282.95 -2.45 43175 123.64 1124 14.13 342.90 246.30
515093 Maadhav Gran B 10.00 40.62 39.17 43.75 38.00 39.38 -3.05 26009 10.13 179 46.33 68.45 38.00
532906 Maan Alum T 5.00 79.13 80.99 82.66 75.51 76.68 -3.10 14384 11.16 115 21.97 258.95 75.51
507836 Mac Charles X 10.00 521.20 500.00 590.00 500.00 558.80 7.21 1588 8.81 50 -8.08 674.00 405.00
543787 Macfos MT 10.00 773.15 788.60 788.60 788.00 788.60 2.00 8550 67.42 24 42.33 1528.20 428.25
544248 Mach Confer. M 10.00 168.75 170.00 170.00 160.30 162.80 -3.53 45000 74.80 70 13.09 314.00 148.00
523248 Machino Plas X 10.00 227.60 227.60 232.75 226.50 226.50 -0.48 716 1.64 14 22.12 338.40 200.00
543287 Macrotech De A1 10.00 1236.45 1236.50 1245.00 1191.80 1196.75 -3.21 23294 283.82 1484 47.58 1648.00 1036.00
539894 Madhav Infra X 1.00 11.03 10.85 11.39 10.50 10.91 -1.09 346530 37.90 733 17.89 23.90 9.17
531497 Madhucon Prj B 1.00 6.16 6.16 6.16 5.86 5.86 -4.87 26977 1.59 45 -0.10 19.71 5.86
515059 Madhus.Ind. X 5.00 39.24 44.70 44.70 38.70 39.10 -0.36 3457 1.36 37 20.05 82.60 37.01
511000 Madhus.Sec X 10.00 22.00 22.00 23.10 21.20 23.10 5.00 5280 1.18 42 -105.00 43.23 17.51
531910 Madhuveer Co X 10.00 229.45 218.00 229.45 218.00 229.45 0.00 510 1.11 12 279.82 308.50 84.47
590134 Madras Fert. B 10.00 72.78 73.96 75.78 71.05 71.70 -1.48 23402 16.91 413 5.64 134.00 66.35
538401 Maestros Ele XT 10.00 138.75 143.95 145.65 138.30 145.20 4.65 7904 11.25 73 14.31 262.14 105.50
500264 Mafatlal Ind B 2.00 118.25 118.50 123.50 118.00 121.15 2.45 133187 162.32 761 8.06 220.95 111.50
543613 Mafia Trends MT 10.00 14.62 13.98 13.98 13.89 13.89 -4.99 16000 2.23 4 7.51 27.98 12.36
540650 Magadh Sugar B 10.00 604.10 575.05 625.00 575.05 600.00 -0.68 318 1.92 79 9.97 1010.00 440.00
538891 Magellanic C B 2.00 64.17 64.91 67.00 58.00 60.42 -5.84 289267 178.39 2884 29.76 143.20 42.60
544188 Magenta Life M 10.00 14.80 14.65 14.65 13.32 13.54 -8.51 96000 13.28 21 37.61 60.30 13.32
517449 Magna Electr X 10.00 885.50 924.00 947.00 883.50 888.20 0.30 1468 13.60 100 18.17 1299.00 400.00
532896 Magnum Ventr B 10.00 23.93 24.70 24.70 22.90 23.57 -1.50 23546 5.60 63 7.60 63.95 22.90
505523 Mah.Corp X 1.00 0.61 0.61 0.63 0.60 0.61 0.00 1238338 7.60 771 61.00 1.24 0.56
532313 Mah.Lifespac A1 10.00 317.15 317.15 321.80 297.00 299.10 -5.69 121814 371.78 3357 97.11 679.15 290.55
523384 Mah.Ras.Apex B 10.00 106.95 108.05 110.00 103.00 104.00 -2.76 468 0.50 50 0.34 218.20 100.00
500266 Mah.Scooter A1 10.00 11614.50 11589.85 11589.85 11022.95 11234.15 -3.27 900 100.75 394 78.86 12847.45 7248.95
500265 Mah.Seamless A1 5.00 692.20 704.95 704.95 681.25 682.35 -1.42 17868 122.95 1225 12.13 964.35 562.65
514450 Maha.Rubtech B 10.00 213.95 211.05 224.00 211.00 216.25 1.08 309 0.67 16 25.20 324.65 140.00
519612 Mahaan Foods XT 10.00 39.58 37.61 40.49 37.61 38.01 -3.97 4419 1.69 23 16.04 102.99 36.00
544233 Mahalaxmi Fa T 10.00 29.00 28.95 28.95 27.55 27.55 -5.00 139 0.04 5 8.08 117.25 27.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 10.33 10.55 10.84 9.83 9.88 -4.36 1134 0.11 13 13.35 15.85 9.26
513554 Mahamaya St. T 10.00 263.55 270.00 272.50 260.50 270.75 2.73 382 1.02 33 123.07 280.00 94.15
539957 Mahanagr Gas A1 10.00 1368.05 1371.90 1398.95 1361.25 1386.50 1.35 16236 224.77 4410 13.10 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 7.38 7.38 7.38 7.38 7.38 0.00 10 0.00 2 -9.00 11.15 6.68
523754 Mahindra EPC B 10.00 117.55 121.35 121.35 115.50 118.00 0.38 2630 3.10 84 134.09 178.25 100.00
533088 Mahindra Hol A1 10.00 292.75 292.75 301.45 283.75 285.00 -2.65 69709 205.33 1685 42.10 504.35 278.00
540768 Mahindra Log B 10.00 264.55 271.05 273.90 260.00 261.40 -1.19 16712 44.64 464 -44.91 554.05 238.50
543874 Maiden Forg. M 10.00 63.72 64.00 64.55 63.50 63.63 -0.14 25000 15.99 18 42.14 113.00 50.55
590078 Maithan Allo B 10.00 888.80 850.05 913.90 850.05 878.30 -1.18 10804 95.50 833 3.07 1358.00 843.90
513430 Maitri Enter XT 10.00 26.17 26.17 26.17 26.17 26.17 0.00 1001 0.26 3 -42.90 51.35 23.39
500267 Majestic Aut X 10.00 292.35 295.05 303.95 288.10 299.95 2.60 6511 19.36 132 22.37 476.00 282.20
506919 Makers Lab. X 10.00 129.95 130.00 134.00 129.00 129.00 -0.73 3037 3.94 40 12.18 230.00 112.15
539400 Mallcom (I) B 10.00 1269.45 1243.00 1269.45 1191.95 1218.30 -4.03 604 7.38 98 19.26 1780.00 937.20
544351 Malpani Pipe M 10.00 63.49 61.15 63.48 61.00 63.12 -0.58 16000 9.97 10 9.20 90.00 54.90
532728 Malu Paper B 10.00 34.00 34.00 34.49 33.01 34.40 1.18 3710 1.26 71 -6.37 55.85 30.00
544318 Mamata Machi B 10.00 369.80 378.95 380.80 359.70 361.55 -2.23 66563 244.96 2208 24.63 649.00 335.15
513269 Man Inds.(I) B 5.00 264.80 269.50 282.40 265.00 266.55 0.66 163070 441.85 1771 15.81 513.00 201.45
533169 Man Infracon A1 2.00 150.80 151.75 153.85 148.20 148.80 -1.33 48929 73.48 569 20.61 262.50 135.05
532932 Manaksia B 2.00 59.12 59.00 60.99 58.01 58.36 -1.29 46557 27.72 628 6.52 122.60 58.01
539045 Manaksia Alm B 1.00 19.46 20.00 20.41 18.00 18.42 -5.34 33725 6.52 173 21.42 35.80 17.76
539046 Manaksia C.M T 1.00 78.07 81.97 81.97 78.50 78.50 0.55 6703 5.42 30 37.92 120.90 30.50
539044 Manaksia Stl B 1.00 44.08 43.26 44.99 43.26 43.98 -0.23 21541 9.55 430 30.12 77.20 43.10
500268 Manali Petro B 5.00 57.68 57.28 58.76 56.06 56.18 -2.60 43198 24.62 482 48.85 104.99 55.11
531213 Manap.Fin. A1 2.00 232.70 234.75 235.10 230.20 232.55 -0.06 206558 479.73 2090 10.00 247.55 138.40
544262 Manba Fin. B 10.00 134.90 133.90 136.40 131.55 131.95 -2.19 12580 16.87 363 16.74 201.50 119.00
544287 Mangal Compu M 10.00 36.80 37.10 37.10 37.00 37.00 0.54 6000 2.22 2 13.03 45.10 34.05
505850 Mangal Cr.Fi B 10.00 158.40 160.25 171.00 159.00 168.70 6.50 14323 23.72 435 25.29 187.40 99.80
544273 Mangal.Gl.En B 1.00 13.80 13.85 15.33 12.77 15.15 9.78 105006 14.98 490 16.83 17.00 10.57
539275 Mangal.Seeds X 10.00 166.45 166.45 169.85 156.60 163.35 -1.86 4662 7.58 106 19.87 346.60 152.25
502157 Mangalam Cem B 10.00 775.70 798.00 798.00 763.90 769.10 -0.85 3639 28.35 441 46.56 1095.65 670.55
532637 Mangalam Dru B 10.00 75.03 74.11 76.51 73.94 74.22 -1.08 9582 7.20 201 11.52 144.65 73.94
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F XT 1.00 1.69 1.61 1.77 1.61 1.65 -2.37 3502638 59.74 2132 165.00 5.25 1.61
514418 Mangalam Org B 10.00 365.70 363.00 382.00 352.20 355.75 -2.72 238 0.86 37 30.72 716.95 278.14
530011 Manglr.Chem B 10.00 153.05 155.10 156.95 152.15 155.75 1.76 15367 23.85 443 13.93 183.60 95.10
533078 Manjeera Con Z 10.00 41.00 41.00 43.05 41.00 43.05 5.00 200 0.09 2 2.34 50.00 27.02
543904 Mankind Phar A1 1.00 2463.10 2459.00 2484.30 2411.90 2423.15 -1.62 27991 685.50 4002 48.97 3050.00 1910.10
544073 Manoj Cerami M 10.00 146.85 147.20 151.95 145.30 151.95 3.47 63000 93.55 28 47.93 224.70 101.00
543995 Manoj Vaibh B 10.00 198.50 207.90 207.90 197.00 197.85 -0.33 49939 100.20 1351 10.26 330.30 180.90
540396 Manomay Tex B 10.00 169.90 167.00 174.30 164.00 165.55 -2.56 2563 4.25 130 14.95 316.80 146.30
541974 Manorama Ind B 2.00 1080.95 1053.10 1086.55 1052.20 1062.30 -1.73 7261 77.69 719 76.92 1250.75 410.15
511758 Mansi Financ XT 10.00 56.00 58.00 58.00 58.00 58.00 3.57 53 0.03 1 8.03 133.44 43.00
505324 Manugraph (I B 2.00 16.69 17.47 17.47 16.51 16.51 -1.08 1307 0.22 45 -4.55 30.90 14.00
521018 Maral Overs B 10.00 61.61 61.00 63.00 60.00 60.94 -1.09 1038 0.63 36 -13.98 96.90 56.00
503101 Marathon Nex B 5.00 515.00 516.60 532.35 510.45 515.20 0.04 2599 13.47 79 15.24 736.40 343.00
531281 Marble City XT 5.00 137.95 135.20 143.90 132.50 141.50 2.57 5668 7.93 32 -47.01 198.30 13.30
540254 Marg Techno X 10.00 32.37 33.72 33.72 29.51 33.23 2.66 17 0.01 3 1661.50 38.85 22.00
500206 Margo Fin. XT 10.00 88.54 92.00 92.00 84.12 84.12 -4.99 1672 1.49 45 66.24 141.82 37.99
531642 Marico A1 1.00 649.10 652.85 660.65 648.80 651.45 0.36 26316 172.30 2580 52.62 736.10 490.70
531503 Maris Spin. X 10.00 32.56 32.56 32.56 31.06 31.21 -4.15 2579 0.80 27 -9.23 59.98 31.00
526891 Market Creat X 10.00 14.59 14.59 15.31 13.88 14.28 -2.12 115 0.02 8 84.00 19.10 8.95
514060 Markobenz Ve XT 10.00 9.22 9.25 9.40 9.25 9.29 0.76 91108 8.48 72 6.23 72.75 5.81
543364 Markoline P M 10.00 131.90 131.00 138.40 127.20 137.10 3.94 143200 191.97 124 61.21 277.90 107.00
524404 Marksans Ph. A1 1.00 224.10 227.95 227.95 220.70 222.35 -0.78 54702 122.73 822 27.35 358.50 130.15
517467 Marsons Z 1.00 194.15 194.95 194.95 186.05 188.25 -3.04 276002 525.56 774 -160.90 356.00 34.58
523566 Martin Burn X 10.00 69.27 65.81 66.51 65.81 65.81 -4.99 331 0.22 11 19.13 118.38 42.87
531540 Maruti Infra XT 2.00 12.96 13.02 13.38 12.32 12.64 -2.47 180960 22.80 398 -180.57 40.05 12.32
543464 Maruti Inter MT 10.00 105.95 104.00 111.00 104.00 111.00 4.77 12000 12.81 10 107.77 229.50 71.11
531319 Maruti Sec. X 10.00 20.53 21.55 21.55 21.55 21.55 4.97 50 0.01 1 0.77 21.55 7.53
532500 Maruti Suzuk A1 5.00 11721.65 11721.60 11746.80 11400.10 11521.45 -1.71 7434 859.42 1601 24.91 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 255.00 256.10 257.70 244.00 245.90 -3.57 16480 40.99 1002 15.01 331.00 221.50
523704 Mastek A1 5.00 2162.55 2180.05 2197.60 2138.60 2180.40 0.83 14824 321.19 1873 17.44 3375.00 2065.75
511768 Master Trust B 1.00 123.10 136.80 136.80 125.10 125.70 2.11 6146 7.89 924 9.77 207.00 103.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 531.70 530.00 530.00 502.90 512.10 -3.69 2512 12.98 232 23.34 849.80 482.00
539219 Mauria Udyog X 1.00 14.02 14.72 14.72 14.00 14.00 -0.14 144621 21.08 154 10.77 19.63 7.93
523371 Mawana Sugar B 10.00 88.09 89.48 90.04 86.00 86.28 -2.05 5204 4.56 322 3.56 136.85 78.67
544008 Max Estates B 10.00 410.95 410.00 410.00 386.45 389.35 -5.26 14022 55.33 1038 284.20 724.45 276.70
500271 Max Fin.Serv A1 2.00 1148.55 1147.35 1157.50 1135.00 1147.65 -0.08 9622 110.63 1624 157.21 1311.20 864.30
543220 Max Health A1 10.00 1128.15 1139.85 1164.00 1091.10 1096.70 -2.79 26876 298.54 2012 105.76 1227.50 743.00
543223 Max India B 10.00 181.95 183.45 189.50 180.10 184.05 1.15 15133 27.74 775 -6.86 337.60 170.00
534338 Maxheights XT 10.00 16.55 16.00 17.15 15.73 16.99 2.66 4690 0.75 11 84.95 76.17 15.73
540401 Maximus Intl XT 1.00 9.87 10.00 10.36 10.00 10.09 2.23 119632 12.28 269 13.10 27.73 9.76
544106 Mayank Catt. M 10.00 213.90 219.00 230.00 219.00 230.00 7.53 1200 2.69 2 94.65 290.00 112.90
522249 Mayur Uniq. B 5.00 462.70 465.60 480.70 462.70 473.35 2.30 18610 88.16 1015 14.86 698.00 444.00
543237 Mazagon Dock A1 5.00 2697.25 2721.10 2751.00 2635.55 2643.35 -2.00 312034 8390.82 17358 38.76 2929.97 943.15
523792 Mazda T 2.00 250.85 245.85 245.85 245.85 245.85 -1.99 246 0.60 15 17.19 428.57 205.00
533152 MBL Infra B 10.00 41.83 46.00 47.60 44.12 45.34 8.39 222547 101.45 1702 2.64 85.00 33.30
532654 McLeod Russ B 5.00 32.20 32.90 33.81 32.20 33.81 5.00 161599 54.57 210 -1.46 51.90 21.50
544088 Medi Assist B 5.00 460.70 442.25 469.00 442.25 454.50 -1.35 39843 180.56 2162 43.29 715.00 400.00
523144 Medi Caps X 10.00 42.48 42.40 43.67 41.43 41.51 -2.28 3719 1.59 38 -15.32 61.00 41.00
512267 Media Matrix T 1.00 8.18 8.34 8.53 7.90 8.14 -0.49 80611 6.65 322 162.80 27.50 7.90
503685 Media.Gl.Ent X 10.00 34.76 32.00 35.40 31.29 33.77 -2.85 158990 52.31 340 12.19 54.25 19.75
531146 Medicamen Bi B 10.00 455.90 460.95 491.95 458.65 481.70 5.66 4930 23.67 416 72.76 630.00 377.00
539938 Medico Inter X 10.00 37.64 37.64 37.99 34.21 35.47 -5.77 19523 7.07 99 7.21 63.60 34.21
540937 Medico Remed B 2.00 45.56 46.51 53.46 45.44 52.10 14.35 287112 143.78 1545 48.69 79.78 35.00
526301 Medinova Dia X 10.00 39.40 39.59 39.59 37.50 38.02 -3.50 1957 0.75 18 20.01 51.05 30.66
543427 Medplus Heal A1 2.00 743.70 748.50 762.00 737.00 759.55 2.13 7169 54.06 604 68.68 876.75 615.54
540519 Meera Inds. T 10.00 58.29 55.38 60.99 55.38 56.18 -3.62 92625 53.58 219 14.52 140.00 39.51
531176 Mefcom Capit X 2.00 15.52 15.75 15.90 14.79 14.96 -3.61 15020 2.27 130 26.25 25.15 10.35
531417 Mega Corpn. XT 1.00 1.85 1.85 1.88 1.85 1.88 1.62 57581 1.08 46 188.00 4.44 1.43
539767 Mega Nirman X 10.00 17.66 16.16 18.96 16.16 18.70 5.89 1130 0.21 13 -23.97 26.35 12.85
532408 Megasoft T 10.00 49.90 50.89 50.89 50.89 50.89 1.98 14021 7.14 16 -11.26 110.75 49.90
541352 Megastar Fds B 10.00 192.30 178.05 207.00 178.05 195.60 1.72 2758 5.47 463 66.31 374.60 178.05
543331 Meghmani Org B 1.00 61.87 61.36 64.75 61.00 61.33 -0.87 236948 148.18 1496 -32.28 116.00 59.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 832.35 833.00 833.00 820.05 824.90 -0.90 31590 261.20 218 324.76 868.70 230.60
539012 Megri Soft X 10.00 143.95 151.00 151.00 138.00 140.10 -2.67 250 0.35 17 63.68 299.85 96.35
540730 Mehai Techn. XT 1.00 14.95 15.20 15.20 15.20 15.20 1.67 480103 72.98 280 69.09 34.01 1.93
531127 Mena Mani In XT 1.00 6.92 6.58 6.58 6.58 6.58 -4.91 21 0.00 2 65.80 10.39 4.71
523828 Menon Bearin B 1.00 92.54 92.00 93.17 89.01 90.31 -2.41 11824 10.82 441 21.10 157.75 88.12
531727 Menon Piston X 1.00 47.96 47.96 48.99 46.00 46.43 -3.19 103840 49.06 732 8.83 104.95 46.00
539126 MEP Infrast. Z 10.00 1.42 1.40 1.40 1.40 1.40 -1.41 4582 0.06 13 -0.10 12.55 1.40
538942 Mercantile V X 10.00 20.38 20.38 20.38 19.10 19.43 -4.66 841 0.17 20 31.34 33.65 19.00
531357 Mercury EV-T B 1.00 58.15 59.00 60.15 58.70 59.28 1.94 374897 223.30 1376 169.37 139.20 51.24
538964 Mercury Lab X 10.00 829.30 844.40 848.20 812.00 819.05 -1.24 31 0.25 10 24.95 1190.00 736.00
512415 Mercury Trad XT 10.00 22.81 23.26 23.26 23.26 23.26 1.97 24238 5.64 42 14.63 105.05 2.24
543982 Meson Valves M 10.00 450.75 461.95 473.25 433.10 463.45 2.82 69400 313.71 238 104.15 1400.00 289.10
531810 Metal Coatin X 10.00 64.78 65.99 76.00 65.99 68.61 5.91 5471 4.03 38 25.32 102.99 63.50
543426 Metro Brands A1 5.00 1014.50 1041.90 1061.00 1008.15 1012.25 -0.22 13406 138.35 1083 67.04 1430.10 890.30
500159 Metroglobal X 10.00 128.45 128.00 132.25 127.00 127.20 -0.97 1158 1.48 21 7.33 209.95 123.50
542650 Metropolis H A1 2.00 1586.60 1570.05 1597.95 1544.40 1562.60 -1.51 2567 40.07 566 52.65 2306.85 1530.10
531613 Meyer Appare XT 3.00 1.31 1.31 1.31 1.29 1.29 -1.53 2711 0.04 15 -8.60 3.05 1.05
526622 MFL India X 1.00 0.61 0.61 0.63 0.60 0.61 0.00 1034607 6.32 800 -12.20 1.03 0.56
532850 MIC Electron B 2.00 54.21 54.50 55.95 53.01 53.19 -1.88 210129 113.26 2261 113.17 114.74 39.11
526251 Mid East Por X 10.00 15.79 15.79 16.57 15.79 16.57 4.94 9568 1.59 24 36.02 17.70 7.66
500277 Mid India In X 10.00 7.90 7.90 8.57 7.90 7.93 0.38 1437 0.12 23 -46.65 14.37 6.60
526570 Midwest Gold XT 10.00 306.55 312.65 312.65 312.65 312.65 1.99 278 0.87 4 -37.99 312.65 15.20
538895 Mihika Inds. X 10.00 20.19 21.98 21.98 20.93 20.93 3.67 9 0.00 3 19.38 45.80 19.39
541337 Milestone Fr M 10.00 4.54 4.32 4.58 4.32 4.33 -4.63 60000 2.69 9 12.74 11.24 3.73
531338 Milestone Gl XT 10.00 18.84 18.84 18.84 18.84 18.84 0.00 3 0.00 1 -78.50 46.18 13.72
511018 Milgrey Fin XT 10.00 94.84 94.84 94.99 90.50 94.52 -0.34 30589 28.47 64 242.36 116.25 31.27
507621 Milkfood X 5.00 67.17 67.17 69.00 63.04 63.42 -5.58 25494 16.53 327 25.78 215.05 63.04
511187 Millennium O X 1.00 2.13 2.09 2.09 1.92 1.94 -8.92 50069 0.98 56 -32.33 4.24 1.73
522235 Minal Inds. X 2.00 3.49 3.50 3.72 3.20 3.32 -4.87 69538 2.34 155 -30.18 6.16 3.20
531456 Minaxi Text. X 1.00 1.83 1.90 1.90 1.74 1.82 -0.55 24410 0.43 56 -3.08 4.30 1.61
538962 Minda Corp. A1 2.00 537.05 543.75 546.70 535.50 539.30 0.42 5037 27.24 394 47.06 652.90 390.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543217 MindSpace B IF 10.00 365.53 365.99 377.99 364.00 374.98 2.59 16928 62.21 2236 1209.61 384.99 331.00
517344 Mindteck B 10.00 173.35 173.05 178.70 165.65 166.45 -3.98 15610 26.61 778 18.72 368.20 156.55
523373 Mini Diamond XT 10.00 156.80 153.70 153.70 153.70 153.70 -1.98 4462 6.86 43 7.34 233.00 43.40
532164 Minolta Fina Z 1.00 1.53 1.54 1.54 1.46 1.46 -4.58 100250 1.46 8 146.00 1.90 0.65
544007 Mir.AlphaETF B 10.00 22.46 22.48 22.64 22.30 22.38 -0.36 240786 54.12 136 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 19.39 19.62 19.64 19.30 19.32 -0.36 157148 30.47 286 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 44.04 44.54 44.87 44.00 44.25 0.48 50231 22.32 254 -- 57.23 40.08
544377 MIRAE BEW200 B 10.00 12.11 12.01 12.01 11.95 11.95 -1.32 1142 0.14 3 -- 12.80 11.12
544376 MIRAE BSELIP B 10.00 41.93 42.22 42.23 41.98 42.00 0.17 10451 4.41 6 -- 43.20 39.26
543291 Mirae Fang B 10.00 120.51 120.55 122.75 118.01 119.19 -1.10 37410 45.28 521 -- 144.33 86.35
543414 Mirae HS Tec B 10.00 23.59 23.17 23.67 22.10 22.98 -2.59 180760 41.69 498 -- 26.67 12.22
544006 Mirae IT ETF B 10.00 38.60 38.58 38.58 37.88 38.10 -1.30 65589 25.01 360 -- 47.65 32.60
544284 MIRAE N1DRL B 1000.00 1024.21 1025.27 1025.29 1025.27 1025.29 0.11 6086 62.40 7 -- 1033.54 1002.20
543944 MIRAE Nif.Bn B 400.00 519.67 519.83 522.44 517.92 522.44 0.53 121 0.63 22 -- 568.14 464.22
544266 MIRAE Nif.Bn B 10.00 62.91 63.53 63.53 62.83 63.10 0.30 1850 1.16 3 -- 72.93 55.21
542131 MIRAE Nifty B 10.00 252.31 250.00 253.03 250.00 251.78 -0.21 897 2.26 60 -- 288.52 226.08
543323 MIRAE NiftyF B 10.00 25.70 26.02 26.02 25.31 25.64 -0.23 44470 11.41 746 -- 26.68 20.90
543454 MIRAE NiftyM B 50.00 133.82 133.82 133.82 132.25 132.69 -0.84 2074 2.75 16 -- 166.70 121.10
544268 MIRAE NMetal B 10.00 9.19 9.20 9.25 9.05 9.11 -0.87 149326 13.60 145 -- 10.39 7.95
543365 Mirae S&P500 B 20.00 52.13 53.17 53.17 48.40 49.71 -4.64 60718 31.07 836 -- 60.44 39.05
543999 MIRAE Sensex A1 10.00 78.80 78.55 78.89 78.55 78.85 0.06 370 0.29 16 -- 88.24 72.00
543922 MIRAE Silver E 10.00 97.50 99.05 99.38 99.00 99.19 1.73 246 0.24 12 -- 101.67 67.56
543781 MIRAEGoldETF E 10.00 86.53 87.23 87.58 87.22 87.50 1.12 7088 6.20 116 -- 91.00 66.52
544323 MiraeNifIndi B 10.00 10.57 10.60 10.60 10.47 10.50 -0.66 88 0.01 13 -- 12.48 9.00
500279 MIRC Electr. T 1.00 11.68 11.60 11.85 11.10 11.10 -4.97 244402 27.69 444 -4.70 33.00 11.10
543246 MirN100ESG B 17.50 39.83 39.83 39.91 39.61 39.71 -0.30 382 0.15 7 -- 46.44 34.80
543858 MirN100LV30 B 100.00 191.65 191.20 191.20 190.75 190.75 -0.47 4 0.01 2 -- 225.00 161.90
544241 MirN500Multi B 10.00 14.71 14.78 14.85 14.62 14.73 0.14 29338 4.32 35 -- 17.80 13.44
544212 MirNEV NewAg B 10.00 26.87 27.15 27.15 26.52 26.63 -0.89 29349 7.83 238 -- 35.85 24.97
543875 MirNGS813 B 10.00 28.50 28.49 28.49 28.31 28.31 -0.67 62 0.02 6 -- 30.30 25.55
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 32295 322.95 62 -- 1001.00 999.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542922 MIRNiftyNt50 B 10.00 643.38 650.09 651.91 642.81 643.94 0.09 778 5.04 40 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 42.09 41.71 42.70 41.71 42.08 -0.02 370036 156.49 1296 -- 54.78 37.43
526642 Mirza Intl. B 2.00 27.41 27.40 28.85 27.00 27.07 -1.24 76543 20.98 865 180.47 49.57 27.00
544015 Mish Designs MT 10.00 70.50 70.50 70.50 66.98 67.00 -4.96 5000 3.38 8 33.84 280.50 66.98
539220 Mishka Exim X 10.00 25.30 25.30 25.49 25.30 25.30 0.00 1446 0.37 10 68.38 70.50 25.15
541195 Mishra Dhatu A1 10.00 280.70 280.35 287.00 270.40 272.50 -2.92 28916 80.72 751 50.56 541.00 226.60
539594 Mishtann Foo T 1.00 4.57 4.48 4.55 4.35 4.36 -4.60 8304130 364.56 10696 1.34 21.80 4.35
523782 Mitshi India X 10.00 14.48 15.49 15.49 13.01 14.47 -0.07 13264 1.82 66 22.61 36.88 13.01
540078 Mitsu Chem P B 10.00 86.16 86.23 89.25 83.25 84.40 -2.04 71516 61.20 427 17.51 186.00 83.25
522036 Miven Machin XT 10.00 105.00 105.00 105.00 102.38 102.38 -2.50 2 0.00 2 85.32 126.00 67.00
538890 MK Exim (I) X 10.00 73.15 75.24 75.24 71.01 71.81 -1.83 18739 13.56 84 36.09 101.00 58.00
543919 MK Proteins B 1.00 6.20 6.33 6.39 6.00 6.04 -2.58 164126 10.07 599 20.13 15.01 5.37
514238 MK Ventures X 10.00 1379.10 1361.25 1398.00 1345.00 1362.90 -1.17 2299 31.39 160 25.28 2800.00 1212.00
521244 MKP Mobility X 10.00 116.85 122.00 122.00 122.00 122.00 4.41 200 0.24 1 44.69 348.60 106.20
522241 MM Forgings B 10.00 330.40 340.70 347.40 331.60 340.25 2.98 10409 35.31 657 13.10 725.00 322.95
509196 MM Rubber X 2.00 69.36 69.36 71.50 69.21 71.47 3.04 735 0.51 10 -8.08 128.00 65.40
513377 MMTC A1 1.00 54.07 54.49 55.48 52.10 52.22 -3.42 238394 128.18 1264 50.70 131.88 46.46
503772 Modella Wool X 10.00 62.84 59.70 62.83 59.70 62.83 -0.02 110 0.07 3 -35.70 87.00 55.14
539762 Modern Convt X 10.00 24.41 24.78 24.99 23.19 23.57 -3.44 25962 6.24 168 -81.28 87.32 23.19
519287 Modern Dairy X 10.00 52.70 51.44 55.50 51.44 53.21 0.97 10966 5.82 61 1.74 76.00 28.85
515008 Modern Insul X 10.00 99.00 101.00 105.00 97.00 97.98 -1.03 33907 33.49 264 10.06 176.00 87.68
509760 Modern Share X 10.00 46.00 41.30 47.90 41.30 47.46 3.17 7214 3.29 49 39.88 69.35 35.00
513303 Modern Steel X 10.00 15.71 17.20 17.20 14.80 15.09 -3.95 2202 0.34 33 23.58 36.20 13.76
500282 Modern Threa B 10.00 35.92 35.92 36.94 34.15 36.87 2.64 276 0.10 13 25.08 76.30 34.15
519003 Modi Natural X 10.00 341.15 337.00 347.90 325.55 342.15 0.29 2843 9.57 85 18.56 667.00 190.00
500890 Modi Rubber B 10.00 103.53 105.00 106.89 101.75 106.24 2.62 74 0.08 12 11.84 156.75 85.00
543539 Modi's Navni M 10.00 277.50 279.90 279.90 274.00 279.75 0.81 6400 17.71 10 1472.37 311.00 220.00
503776 Modipon X 10.00 44.28 46.48 46.48 42.07 42.97 -2.96 169 0.08 8 -64.13 101.35 37.15
506261 Modison B 1.00 121.00 126.50 128.20 122.10 122.85 1.53 5519 6.86 402 18.67 232.15 108.30
504273 Modulex Cons Z 10.00 25.71 26.82 26.82 25.10 25.88 0.66 54750 14.09 72 31.95 35.71 9.27
531453 Mohit Inds. T 10.00 27.50 27.00 27.00 27.00 27.00 -1.82 22 0.01 4 -20.45 54.57 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530169 Mohit Paper X 10.00 30.00 30.00 30.03 28.55 29.21 -2.63 2122 0.62 15 5.89 50.01 25.35
533286 MOIL A1 10.00 328.25 335.65 335.95 321.90 323.30 -1.51 48078 158.02 1121 88.82 588.35 280.60
533080 Mold-Tek Pac B 5.00 423.35 423.90 436.95 419.55 420.95 -0.57 8744 37.18 500 21.97 885.90 419.55
526263 Mold-Tek Tec B 2.00 144.90 144.90 150.00 140.90 147.80 2.00 94208 136.62 1605 20.96 292.20 109.85
511551 Monarch NetW B 10.00 333.85 335.80 343.90 327.65 330.35 -1.05 16883 56.93 2524 16.71 501.35 226.40
535910 Money Mast.L T 1.00 2.06 2.06 2.06 1.96 1.96 -4.85 338323 6.63 190 24.50 19.49 1.96
538446 MoneyBoxx Fi X 10.00 219.55 220.00 240.00 218.00 230.75 5.10 106287 245.46 358 70.78 373.00 157.65
505343 Monotype (I) Z 1.00 0.69 0.70 0.70 0.70 0.70 1.45 603651 4.23 206 6.36 2.42 0.54
538836 Monte Carlo B 10.00 530.25 535.50 549.00 520.00 526.50 -0.71 1670 8.91 288 14.80 984.00 507.40
530167 Moongipa Cap X 10.00 19.83 19.84 20.48 19.09 19.32 -2.57 15241 2.97 47 9.11 41.05 17.70
532621 Morarjee Tex Z 7.00 4.75 4.85 4.85 4.52 4.54 -4.42 7944 0.37 22 -0.10 22.41 4.52
511549 Morarka Fin. X 10.00 97.95 103.80 103.80 99.50 102.10 4.24 3140 3.17 73 16.41 191.00 95.05
500288 Morepen Lab A1 2.00 48.54 49.02 49.82 47.61 47.85 -1.42 252670 122.73 1563 20.80 100.80 42.01
526237 Morgan Ventu XT 10.00 72.60 71.21 71.51 71.15 71.51 -1.50 4889 3.49 27 2.88 154.00 38.25
523160 Morgan.Cruci X 5.00 1259.45 1254.40 1279.00 1220.00 1228.40 -2.47 1712 21.17 161 27.12 1964.00 1170.00
532407 Moschip Tech B 2.00 149.25 151.15 155.95 145.00 146.00 -2.18 538540 803.77 7263 108.96 326.80 90.50
543563 MOSt Health B 10.00 41.99 41.99 41.99 41.32 41.86 -0.31 5734 2.38 60 -- 46.97 33.88
590115 MOST M50ETF B 7.00 242.26 242.27 242.27 242.00 242.18 -0.03 314 0.76 18 -- 290.00 220.50
536960 MOST Mid100 B 10.00 55.73 55.78 56.31 55.19 55.50 -0.41 52763 29.42 577 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 57.33 57.61 57.73 56.85 57.15 -0.31 45006 25.75 109 -- 85.00 52.83
533385 MOST Nasd100 E 1.00 183.37 183.02 184.83 180.60 181.42 -1.06 31601 57.47 873 -- 221.00 140.12
543437 MOST NasdQ50 B 10.00 80.87 80.47 81.12 78.00 79.70 -1.45 13893 11.12 372 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 59.66 59.78 59.78 59.66 59.66 0.00 31 0.02 3 -- 60.99 45.35
543576 MOStBSEEnVal B 10.00 94.80 95.25 96.32 94.80 95.56 0.80 3717 3.55 28 -- 116.11 85.48
543501 MotBSELowVol B 2.00 35.25 34.83 36.20 34.78 35.11 -0.40 3792 1.33 48 -- 42.80 33.30
543498 Motherson W A1 1.00 53.20 53.68 53.68 51.72 52.06 -2.14 768486 401.62 6708 36.41 80.00 46.06
532892 Motilal Oswl A1 1.00 625.20 625.70 637.30 612.05 614.95 -1.64 197450 1224.96 5389 11.20 1063.40 423.03
544053 Motisons Jew B 1.00 17.13 17.17 17.95 16.38 16.70 -2.51 494948 84.55 3333 38.84 33.40 14.00
501343 Motor&Gen.Fi B 5.00 25.51 27.79 27.79 24.70 24.70 -3.18 825 0.21 33 42.59 47.00 24.30
506543 MP Agro Ind X 10.00 8.80 8.80 8.80 8.64 8.64 -1.82 1087 0.10 5 61.71 23.99 7.58
526299 Mphasis A1 10.00 2525.60 2519.80 2556.60 2472.20 2500.75 -0.98 3821 96.06 1167 28.83 3239.55 2171.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500450 MPIL Corp. X 10.00 712.50 676.90 676.90 676.90 676.90 -5.00 1 0.01 1 -68.93 1033.00 506.00
526143 MPL Plastics X 10.00 8.78 9.49 9.99 9.00 9.71 10.59 19780 1.90 159 1.36 18.90 8.50
532440 MPS B 10.00 2886.90 2923.65 2923.65 2784.10 2848.60 -1.33 1281 36.60 386 37.33 3071.85 1315.20
540809 MRC Agrotech T 10.00 12.15 12.15 12.44 11.78 11.87 -2.30 60709 7.36 68 53.95 20.50 10.23
500290 MRF A1 10.00 113392.05 113392.05 114699.00 112192.30 112599.90 -0.70 377 425.70 282 27.23 143598.95 99251.50
532376 Mro-Tek B 5.00 57.95 58.75 59.23 57.14 57.17 -1.35 2382 1.38 202 32.86 126.80 56.10
543262 MRP Agro M 10.00 128.00 129.00 133.00 126.30 126.30 -1.33 13000 16.82 13 28.70 173.60 56.13
500109 MRPL A1 10.00 136.90 137.65 140.65 133.55 134.75 -1.57 200755 274.10 2010 28.67 260.00 98.95
532650 MSP Steel B 10.00 26.31 26.26 27.62 25.23 27.31 3.80 313267 83.93 977 71.87 64.38 21.51
508922 MSR (I) XT 5.00 2.88 2.96 3.02 2.81 3.02 4.86 304369 9.05 247 -75.50 11.36 2.81
542597 MSTC A1 10.00 510.30 520.90 521.50 508.05 511.00 0.14 15769 81.26 823 8.61 1037.00 410.80
534312 MT Educare T 10.00 2.01 1.96 2.11 1.91 2.08 3.48 6202 0.12 12 -0.54 4.72 1.91
543270 MTAR Tech A1 10.00 1302.90 1302.90 1353.05 1274.05 1280.95 -1.68 19379 255.39 1678 89.51 2200.00 1207.05
500108 MTNL A1 10.00 44.12 45.20 45.20 42.71 43.10 -2.31 778598 339.28 2669 -0.83 101.88 32.70
542774 Mufin Green B 1.00 67.57 73.42 73.42 67.50 70.38 4.16 46759 32.42 789 57.22 146.50 66.30
500460 Mukand B 10.00 91.27 93.85 94.69 89.11 89.97 -1.42 19864 18.02 658 13.82 193.00 86.10
523832 Mukat Pipes X 5.00 17.60 17.16 19.00 16.11 18.34 4.20 1149 0.21 20 166.73 25.98 11.44
530341 Mukesh Babu X 10.00 129.95 129.25 139.85 125.25 139.75 7.54 103 0.13 6 36.78 180.90 120.10
544135 Mukka Prot. B 1.00 32.89 32.62 33.49 32.40 32.70 -0.58 161650 53.15 1152 22.24 56.52 30.00
535204 Mukta Agri. X 10.00 3.81 3.99 4.00 3.65 4.00 4.99 56279 2.23 79 -4.00 7.85 3.15
532357 Mukta Arts B 5.00 60.57 65.95 69.00 62.42 63.34 4.57 5222 3.43 129 -7.12 116.50 60.00
501477 Muller & Phi X 10.00 338.20 321.30 322.00 321.30 321.30 -5.00 387 1.24 10 2008.13 726.20 192.00
534091 Multi Com.Ex A1 10.00 5252.30 5299.65 5490.10 5270.00 5310.80 1.11 39457 2125.89 7094 52.85 7046.70 2917.00
526169 Multibase(I) X 10.00 266.75 266.05 280.85 266.05 274.30 2.83 14367 39.24 392 23.81 621.80 222.10
538743 Mundunuru X 2.00 7.21 7.21 7.21 6.85 6.85 -4.99 165 0.01 2 62.27 15.57 5.41
520059 Munjal Auto B 2.00 68.62 68.95 70.62 66.54 67.20 -2.07 8740 6.02 228 12.15 145.50 65.25
520043 Munjal Showa B 2.00 108.75 110.05 111.50 107.80 109.25 0.46 3708 4.04 211 15.74 192.35 104.90
531821 Munoth Fin. X 10.00 54.76 57.00 57.00 57.00 57.00 4.09 1 0.00 1 -162.86 75.50 52.00
515037 Murd.Ceram B 10.00 31.95 31.77 32.40 30.09 30.47 -4.63 10054 3.12 268 23.80 70.90 30.09
540366 Music Broadc B 2.00 9.20 9.01 9.41 8.99 9.05 -1.63 157298 14.34 450 43.10 19.30 8.99
511766 Muthoot Cap B 10.00 249.85 249.85 257.50 246.00 246.75 -1.24 6045 15.04 657 7.96 405.70 244.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533398 Muthoot Fin. A1 10.00 2317.40 2354.40 2400.00 2336.95 2381.80 2.78 5713 135.53 1027 19.26 2444.65 1500.00
544055 Muthoot Micr B 10.00 126.20 126.60 130.80 122.15 123.00 -2.54 50756 63.96 928 7.03 258.00 119.40
538862 My Money Sec XT 10.00 26.59 26.06 26.06 26.06 26.06 -1.99 58 0.02 5 4.20 69.18 14.68
506734 Mys.Petrochm X 10.00 124.10 122.10 126.90 120.50 124.05 -0.04 1012 1.25 29 111.76 261.90 117.60
535205 Mystic Elect XT 10.00 2.74 2.80 2.87 2.62 2.87 4.74 59629 1.70 68 -3.88 8.88 2.60