ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 297.65 300.00 300.00 291.20 297.00 -0.22 18793 55.59 440 18.02 535.85 291.10
500520 M&M A1 5.00 3484.05 3483.55 3484.60 3381.05 3399.90 -2.42 63373 2171.19 5213 26.88 3840.00 2360.44
532720 M&M Financ A1 2.00 386.85 381.05 384.50 371.30 374.95 -3.08 62998 238.27 1763 21.95 412.30 235.45
544661 MA B500Div L B 10.00 36.98 36.98 36.98 36.81 36.81 -0.46 2266 0.84 16 -- 37.99 35.36
544705 MA BSE Defen B 10.00 68.33 67.82 67.91 67.26 67.49 -1.23 13728 9.27 29 -- 68.56 66.48
544704 MA NI Infra B 10.00 11.60 11.53 11.53 11.43 11.43 -1.47 26830 3.08 16 -- 11.63 11.37
544438 MA Ninternet B 10.00 12.06 12.04 12.04 11.81 11.84 -1.82 16945 2.01 76 -- 16.12 11.81
544660 MA NTop200 E B 10.00 9.41 9.60 9.60 9.28 9.30 -1.17 34252 3.20 30 -- 9.74 9.17
532906 Maan Alum T 5.00 139.70 140.00 140.00 132.75 134.65 -3.61 10187 13.78 129 52.80 186.40 75.51
507836 Mac Charles X 10.00 633.45 600.00 624.75 600.00 608.70 -3.91 168 1.01 13 -5.80 775.00 500.00
543787 Macfos M 10.00 1023.50 1049.95 1049.95 935.20 948.45 -7.33 4050 39.40 26 43.29 1115.00 630.00
544248 Mach Confer. MT 10.00 121.10 118.80 121.00 117.00 119.40 -1.40 7200 8.60 12 9.60 221.00 90.00
543934 Machhar Ind. X 10.00 329.00 340.00 340.00 334.00 334.00 1.52 65 0.22 8 49.41 402.00 221.20
523248 Machino Plas X 10.00 266.35 266.50 274.90 256.00 270.00 1.37 893 2.38 29 36.19 444.00 207.05
539894 Madhav Infra X 1.00 8.54 8.64 8.78 8.51 8.64 1.17 108781 9.40 352 8.31 16.20 8.41
531497 Madhucon Prj B 1.00 4.68 4.68 4.90 4.47 4.80 2.56 4119 0.19 21 -0.09 9.52 4.47
519279 Madhur Inds. X 10.00 7.41 7.78 7.78 7.78 7.78 4.99 29229 2.27 15 -5.98 7.86 4.43
515059 Madhus.Ind. X 5.00 31.48 31.65 31.65 31.65 31.65 0.54 1 0.00 1 -9.45 51.85 27.02
511000 Madhus.Sec X 10.00 19.46 20.45 20.45 19.30 19.42 -0.21 1416 0.28 19 9.29 29.90 17.51
531910 Madhuveer Co XT 10.00 243.00 243.00 253.75 243.00 253.55 4.34 24 0.06 3 704.31 295.00 138.50
590134 Madras Fert. B 10.00 68.51 68.56 68.97 67.17 67.68 -1.21 2181 1.49 45 153.82 106.90 66.35
538401 Maestros Ele X 10.00 139.10 139.10 139.10 133.05 133.60 -3.95 6969 9.44 53 12.76 185.40 106.50
500264 Mafatlal Ind X 2.00 125.90 127.95 127.95 124.00 125.50 -0.32 16656 20.84 349 9.51 204.90 111.50
543613 Mafia Trends M 10.00 7.00 7.00 7.00 7.00 7.00 0.00 4000 0.28 1 3.78 16.00 6.05
540650 Magadh Sugar B 10.00 445.05 445.00 466.50 445.00 458.80 3.09 565 2.58 80 7.48 814.00 413.00
538891 Magellanic C B 2.00 25.24 26.04 26.04 24.92 25.05 -0.75 42336 10.64 286 13.76 105.26 21.17
517449 Magna Electr X 10.00 988.10 972.10 987.45 970.10 979.40 -0.88 769 7.51 45 21.73 1375.00 706.00
532896 Magnum Ventr B 10.00 21.75 23.49 23.49 21.80 21.80 0.23 52214 11.49 68 -13.21 33.99 19.71
517320 Magnus Steel XT 10.00 60.72 61.93 61.93 61.93 61.93 1.99 1448 0.90 12 101.52 61.93 4.66
505523 Mah.Corp X 1.00 0.37 0.37 0.38 0.37 0.37 0.00 486600 1.81 281 -18.50 0.72 0.35
532313 Mah.Lifespac A1 10.00 367.75 366.10 366.35 355.40 357.50 -2.79 418338 1526.31 1347 26.02 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13566.55 13555.00 13566.55 13156.60 13241.95 -2.39 252 33.52 134 42.26 18526.00 8850.00
500265 Mah.Seamless A1 5.00 569.30 570.40 571.95 556.10 562.00 -1.28 11023 61.91 471 8.96 774.00 500.00
514450 Maha.Rubtech B 10.00 176.00 172.20 174.75 170.00 174.75 -0.71 8052 13.86 25 20.37 272.39 170.00
544233 Mahalaxmi Fa B 10.00 23.90 24.90 25.20 21.03 21.74 -9.04 1686 0.39 43 4.08 37.70 21.03
513460 Mahalaxmi Sm Z 10.00 8.30 8.71 8.71 8.03 8.65 4.22 1986 0.17 7 14.18 15.85 7.58
544611 Mahamaya Lif MT 10.00 160.55 161.00 161.00 156.05 156.05 -2.80 6000 9.52 5 28.22 205.05 111.00
513554 Mahamaya St. T 10.00 779.70 779.65 779.65 752.95 757.25 -2.88 148 1.13 16 113.70 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1203.00 1195.95 1233.85 1195.00 1219.40 1.36 23780 290.26 2747 12.57 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 9.01 9.19 9.43 8.56 8.56 -4.99 553 0.05 13 -10.44 15.88 6.44
544701 MAHealthcare B 10.00 19.09 19.04 19.05 18.85 18.87 -1.15 1490 0.28 17 -- 22.10 18.35
523754 Mahindra EPC B 10.00 119.10 119.10 120.90 118.15 118.35 -0.63 8322 9.95 163 23.39 184.10 108.00
533088 Mahindra Hol B 10.00 281.55 281.60 285.90 280.05 284.70 1.12 2115 5.97 383 56.94 381.55 241.00
540768 Mahindra Log B 10.00 407.55 407.00 416.05 401.60 413.15 1.37 4461 18.30 392 -166.59 435.35 217.70
542503 Mahip Inds. MT 10.00 19.00 19.24 19.95 19.24 19.95 5.00 64000 12.64 14 9.28 20.05 5.14
543874 Maiden Forg. M 10.00 86.55 86.50 86.95 84.25 85.23 -1.53 15000 12.86 15 56.44 96.85 50.55
590078 Maithan Allo B 10.00 1021.95 1025.30 1025.85 996.35 1005.65 -1.59 1316 13.29 108 6.61 1265.00 834.05
513430 Maitri Enter X 10.00 26.01 27.31 27.31 27.31 27.31 5.00 7 0.00 1 109.24 44.70 18.71
500267 Majestic Aut X 10.00 302.35 302.50 305.00 298.75 300.75 -0.53 2575 7.78 128 3.62 464.90 271.00
506919 Makers Lab. X 10.00 155.35 154.05 159.00 145.05 146.30 -5.83 1826 2.79 98 71.37 173.70 109.00
539400 Mallcom (I) B 10.00 1170.55 1161.10 1175.70 1158.00 1158.10 -1.06 26 0.30 12 13.51 1529.50 1019.05
532728 Malu Paper B 10.00 32.14 33.30 33.40 32.76 33.25 3.45 68 0.02 7 -2.89 49.14 30.00
544318 Mamata Machi B 10.00 433.15 433.00 446.40 426.65 438.35 1.20 11575 50.65 554 29.86 540.90 285.05
513269 Man Inds.(I) B 5.00 448.40 455.00 470.10 446.20 463.85 3.45 30971 142.32 1129 18.52 490.90 201.45
533169 Man Infracon A1 2.00 108.05 106.10 107.90 105.45 106.35 -1.57 18444 19.68 223 18.30 191.90 101.05
532932 Manaksia B 2.00 60.30 60.10 72.00 59.22 59.82 -0.80 1606 0.96 43 7.53 85.73 54.60
539045 Manaksia Alm T 1.00 29.40 28.70 29.47 27.93 28.09 -4.46 23449 6.64 125 29.26 68.28 17.76
539046 Manaksia C.M B 1.00 115.75 110.15 120.10 110.15 117.55 1.56 17671 20.64 237 30.85 182.80 71.56
539044 Manaksia Stl B 1.00 58.64 58.64 59.73 57.65 57.68 -1.64 2427 1.41 32 14.94 77.52 43.10
500268 Manali Petro B 5.00 56.04 57.16 57.16 55.23 55.47 -1.02 3699 2.06 80 8.53 81.00 49.15
531213 Manap.Fin. A1 2.00 293.10 293.20 293.95 282.00 282.80 -3.51 223061 638.04 3937 58.67 320.95 194.70
544262 Manba Fin. B 10.00 122.65 123.55 123.55 120.20 121.05 -1.30 3713 4.54 68 14.39 159.20 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544287 Mangal Compu M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 6000 2.88 2 16.90 63.95 36.01
505850 Mangal Cr.Fi B 10.00 167.50 175.00 180.00 168.20 168.60 0.66 13218 23.03 193 28.62 219.30 150.00
544492 Mangal Elect B 10.00 239.25 239.25 239.35 233.75 235.85 -1.42 4755 11.23 368 14.69 573.95 233.75
544273 Mangal.Gl.En B 1.00 11.00 11.02 11.26 11.02 11.15 1.36 4959 0.55 29 9.70 18.50 11.00
539275 Mangal.Seeds X 10.00 134.15 139.70 139.70 130.00 133.10 -0.78 459 0.62 35 14.16 201.95 129.00
502157 Mangalam Cem B 10.00 912.30 912.00 921.55 904.00 908.90 -0.37 2398 21.88 110 31.00 939.30 640.00
532637 Mangalam Dru B 10.00 29.81 29.62 30.28 29.00 29.40 -1.38 6560 1.93 127 -1.50 107.90 22.70
537800 Mangalam I.F XT 1.00 0.92 0.94 0.96 0.92 0.96 4.35 7777716 74.43 2075 96.00 2.08 0.80
514418 Mangalam Org B 10.00 414.00 411.15 414.25 411.15 412.50 -0.36 15 0.06 5 14.18 654.05 339.00
543904 Mankind Phar A1 1.00 2280.05 2260.05 2276.85 2235.50 2247.65 -1.42 28935 651.60 3352 52.15 2726.75 2014.85
544073 Manoj Cerami M 10.00 81.00 79.00 79.00 75.30 78.00 -3.70 4000 3.08 4 29.55 228.45 75.30
543995 Manoj Vaibh B 10.00 156.95 157.00 160.00 155.65 158.35 0.89 5578 8.83 75 6.81 280.80 150.25
540396 Manomay Tex T 10.00 223.90 220.90 228.80 220.90 227.05 1.41 1455 3.27 8 22.80 279.60 146.30
541974 Manorama Ind A1 2.00 1435.35 1407.05 1444.50 1392.55 1420.45 -1.04 6792 96.17 624 39.60 1774.00 736.15
511577 Mantra Cap. X 10.00 15.38 15.64 15.85 14.43 15.49 0.72 223 0.03 7 -3.85 23.30 12.48
505324 Manugraph (I B 2.00 14.29 14.29 17.00 14.01 15.18 6.23 155442 24.77 717 -4.18 25.70 13.30
509762 Mapro Inds. XT 10.00 51.94 51.91 52.50 50.91 50.91 -1.98 5248 2.74 7 133.97 96.65 43.32
521018 Maral Overs B 10.00 43.06 45.01 45.49 44.75 45.29 5.18 240 0.11 21 -18.26 85.00 36.83
503101 Marathon Nex B 5.00 429.90 427.40 445.80 418.00 425.95 -0.92 1610 6.85 129 13.57 774.55 352.05
531281 Marble City X 5.00 104.10 104.00 108.00 104.00 106.75 2.55 59 0.06 7 26.49 200.80 101.00
544437 Marc Loire F MT 10.00 68.95 69.50 71.99 69.50 70.00 1.52 15600 10.97 12 10.56 83.00 34.00
540254 Marg Techno X 10.00 28.79 28.78 28.78 26.94 26.94 -6.43 73 0.02 10 65.71 52.10 26.94
500206 Margo Fin. X 10.00 61.11 57.01 62.95 57.01 62.93 2.98 1151 0.71 24 190.70 96.20 56.00
531642 Marico A1 1.00 805.80 805.00 806.05 787.00 788.20 -2.18 26876 212.76 1928 59.71 813.10 577.90
531503 Maris Spin. X 10.00 28.22 28.24 31.00 28.24 31.00 9.85 26 0.01 6 -51.67 45.45 26.05
526891 Market Creat X 10.00 12.00 12.60 12.60 12.60 12.60 5.00 300 0.04 2 -26.81 17.48 11.70
543364 Markoline P B 10.00 163.85 164.05 165.70 160.05 162.40 -0.88 28601 46.93 664 13.19 187.55 107.00
524404 Marksans Ph. A1 1.00 176.55 176.50 176.50 173.40 173.80 -1.56 19485 33.99 485 21.86 270.60 157.25
517467 Marsons B 1.00 139.00 138.75 139.50 136.85 137.95 -0.76 540492 749.41 418 72.61 231.50 122.05
531319 Maruti Globa X 10.00 42.57 42.00 43.79 42.00 43.00 1.01 251 0.11 17 -24.43 88.02 12.05
531540 Maruti Infra X 2.00 10.10 10.27 10.27 9.10 9.93 -1.68 25042 2.43 143 -141.86 17.10 9.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 220.35 220.35 221.00 213.05 216.00 -1.97 9000 19.70 9 209.71 251.00 85.00
532500 Maruti Suzuk A1 5.00 15213.05 15154.95 15154.95 14818.90 14869.55 -2.26 25537 3820.51 2229 31.31 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 339.35 339.00 339.00 323.00 324.05 -4.51 6443 21.13 281 16.77 354.95 221.50
523704 Mastek A1 5.00 1588.55 1590.05 1623.75 1563.00 1582.95 -0.35 4851 77.37 638 12.95 2817.75 1562.25
511768 Master Trust B 1.00 90.00 88.55 91.10 87.35 89.00 -1.11 12135 10.80 167 9.55 172.40 81.60
540704 Matrimony.co B 5.00 411.10 407.40 407.40 400.85 403.65 -1.81 751 3.03 73 26.66 598.95 392.45
539219 Mauria Udyog X 1.00 9.92 10.30 10.50 9.77 10.45 5.34 40198 4.07 99 5.30 20.95 9.50
523371 Mawana Sugar B 10.00 78.34 80.63 81.74 79.29 81.65 4.23 8253 6.69 309 8.89 111.80 75.50
544008 Max Estates B 10.00 401.90 402.45 409.10 398.30 403.45 0.39 880 3.56 42 189.41 563.70 320.00
500271 Max Fin.Serv A1 2.00 1855.50 1854.00 1854.00 1807.60 1813.75 -2.25 4459 81.35 589 442.38 1891.35 972.55
543220 Max Health A1 10.00 1110.00 1105.45 1109.00 1088.00 1091.75 -1.64 131937 1446.11 5787 74.88 1314.30 933.80
534338 Max heights X 10.00 11.86 12.50 12.50 11.25 12.49 5.31 4145 0.51 21 62.45 20.30 10.36
543223 Max India B 10.00 156.05 160.95 161.00 152.00 152.65 -2.18 10631 16.34 407 -5.39 242.40 140.65
540401 Maximus Intl X 1.00 9.79 9.84 9.94 9.71 9.77 -0.20 20883 2.04 87 14.58 13.00 9.65
531221 Mayur Floor. XT 10.00 18.77 17.84 17.84 17.84 17.84 -4.95 1 0.00 1 -7.08 20.39 8.91
531680 Mayur Leathr XT 10.00 23.68 24.86 24.86 22.51 24.82 4.81 10449 2.59 23 11.54 29.63 10.10
522249 Mayur Uniq. B 5.00 543.60 540.05 540.05 530.15 531.65 -2.20 1228 6.56 117 13.45 629.30 434.90
543237 Mazagon Dock A1 5.00 2251.15 2264.90 2264.90 2215.00 2223.60 -1.22 46699 1039.75 3698 37.27 3778.00 2047.90
523792 Mazda B 2.00 204.55 202.45 207.75 196.00 197.85 -3.28 462 0.92 37 14.82 337.90 190.00
533152 MBL Infra B 10.00 25.81 26.18 26.45 25.81 26.11 1.16 146 0.04 12 -6.46 56.90 23.40
532654 McLeod Russ B 5.00 41.41 40.37 42.48 40.37 41.51 0.24 7715 3.18 94 -1.93 68.73 27.96
544088 Medi Assist A1 5.00 385.15 380.00 385.00 369.00 370.50 -3.80 8617 32.38 590 37.27 594.40 369.00
523144 Medi Caps X 10.00 25.57 25.46 25.46 23.95 24.61 -3.75 8780 2.20 69 -7.03 53.76 21.02
512267 Media Matrix B 1.00 10.22 10.42 10.64 10.20 10.35 1.27 16062 1.66 111 258.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.94 19.54 19.90 19.54 19.90 -0.20 2 0.00 2 -11.64 36.99 15.02
531146 Medicamen Bi B 10.00 302.05 308.00 308.00 299.10 301.15 -0.30 1740 5.24 172 43.39 545.20 290.00
539938 Medico Inter X 10.00 34.33 35.90 35.90 32.65 34.78 1.31 2121 0.69 11 -25.20 49.90 26.00
540937 Medico Remed B 2.00 44.98 45.08 45.45 44.20 45.45 1.04 1689 0.75 39 32.46 63.00 35.00
543427 Medplus Heal A1 2.00 848.25 848.25 849.70 838.45 847.30 -0.11 2090 17.64 232 49.15 1052.05 603.00
540519 Meera Inds. B 10.00 64.47 65.75 67.00 62.00 64.32 -0.23 14943 9.70 293 37.84 103.46 54.00
544632 Meesho B 1.00 160.40 159.05 161.65 158.55 159.90 -0.31 69278 110.92 2188 -18.32 254.65 144.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 11.33 11.69 11.69 11.30 11.60 2.38 111 0.01 17 -41.43 19.98 11.25
531417 Mega Corpn. X 1.00 2.39 2.51 2.51 2.26 2.34 -2.09 66908 1.61 125 46.80 3.46 1.77
539767 Mega Nirman XT 10.00 40.00 40.50 41.00 38.00 39.87 -0.33 894 0.35 23 797.40 50.45 15.35
541352 Megastar Fds B 10.00 233.00 227.45 227.50 221.65 227.00 -2.58 342 0.77 16 30.72 311.90 178.05
543331 Meghmani Org B 1.00 53.17 53.20 53.30 52.48 52.69 -0.90 15230 8.04 240 33.14 106.03 50.53
538668 Meghna Infra B 10.00 587.10 592.00 592.00 575.10 580.05 -1.20 61119 355.19 253 172.12 650.00 374.57
539012 Megri Soft X 10.00 85.63 94.00 94.00 93.80 93.80 9.54 49 0.05 3 56.51 157.85 75.54
540730 Mehai Techn. X 1.00 1.38 1.41 1.43 1.37 1.38 0.00 1077254 14.95 420 17.25 13.35 1.35
511738 Mehta Secur. XT 10.00 36.65 36.65 36.65 36.65 36.65 0.00 100 0.04 1 81.44 54.00 33.10
544472 Mehul Colour M 10.00 67.00 70.20 72.47 66.00 70.34 4.99 8000 5.50 5 13.50 92.50 65.00
523828 Menon Bearin B 1.00 116.10 116.10 116.20 114.45 115.05 -0.90 621 0.71 51 20.73 145.20 73.00
531727 Menon Piston X 1.00 58.34 58.00 59.50 58.00 59.03 1.18 10347 6.06 136 11.85 71.85 43.00
539126 MEP Infrast. Z 10.00 1.07 1.05 1.05 1.05 1.05 -1.87 11467 0.12 23 -0.07 2.90 1.05
538942 Mercantile V X 10.00 24.32 24.40 24.40 20.85 22.55 -7.28 7162 1.59 89 20.13 36.78 19.00
531357 Mercury EV-T B 1.00 32.84 32.84 33.75 32.21 32.85 0.03 269950 88.92 1102 113.28 76.93 29.95
538964 Mercury Lab X 10.00 808.05 815.00 829.00 815.00 829.00 2.59 72 0.59 12 21.08 976.00 736.00
512415 Mercury Trad X 10.00 6.63 6.41 6.79 6.32 6.42 -3.17 17430 1.12 76 -1.54 24.42 5.67
544441 Meta Infotec M 10.00 88.00 87.50 88.00 81.00 82.23 -6.56 73600 61.57 68 10.71 250.00 81.00
531810 Metal Coatin X 10.00 57.64 57.92 57.92 57.64 57.67 0.05 160 0.09 11 11.75 84.80 54.99
544637 Methodhub So M 10.00 114.05 113.00 120.90 111.60 117.55 3.07 51600 60.19 75 19.27 171.95 101.10
543426 Metro Brands A1 5.00 1045.55 1048.00 1062.00 1039.60 1059.05 1.29 1070 11.29 125 74.11 1340.00 890.30
500159 Metroglobal X 10.00 117.40 116.90 117.40 115.65 117.00 -0.34 254 0.30 11 14.25 152.00 104.05
542650 Metropolis H A1 2.00 1891.20 1890.50 1925.15 1870.00 1903.20 0.63 2102 39.69 316 58.65 2259.30 1383.70
526622 MFL India X 1.00 0.41 0.41 0.42 0.39 0.40 -2.44 843342 3.43 298 10.00 0.70 0.39
532850 MIC Electron B 2.00 37.91 36.02 37.88 36.02 37.08 -2.19 121931 45.01 870 95.08 82.82 33.14
526251 Mid East Por X 10.00 16.61 16.85 19.89 16.37 17.46 5.12 360 0.07 12 5.63 31.31 12.35
500277 Mid India In X 10.00 6.60 6.63 6.99 6.55 6.97 5.61 605 0.04 11 -116.17 12.00 6.21
544587 Midwest B 5.00 1312.45 1318.55 1318.55 1285.40 1293.95 -1.41 1785 23.21 243 38.23 1856.60 1048.65
526570 Midwest Gold T 10.00 4776.20 4776.20 4985.00 4650.05 4933.65 3.30 21135 1033.39 580 11746.79 5900.00 215.05
538895 Mihika Inds. X 10.00 12.18 12.25 12.25 11.03 11.82 -2.96 58902 6.88 23 -17.64 29.60 10.51
531338 Milestone Gl X 10.00 18.60 18.60 19.25 18.00 19.25 3.49 332 0.06 8 19.25 31.05 16.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 61.48 61.98 64.30 60.00 62.48 1.63 350930 216.62 534 107.72 145.50 47.39
507621 Milkfood X 5.00 52.38 52.80 52.99 51.40 52.02 -0.69 1592 0.83 53 -23.02 90.00 50.50
511187 Millennium O X 1.00 1.56 1.57 1.57 1.57 1.57 0.64 2587 0.04 8 -157.00 2.88 1.36
522235 Minal Inds. X 2.00 2.31 2.21 2.31 2.21 2.26 -2.16 52411 1.19 81 113.00 5.60 2.20
531456 Minaxi Text. X 1.00 1.55 1.66 1.66 1.58 1.58 1.94 4109 0.07 17 3.67 2.50 1.20
538962 Minda Corp. A1 2.00 568.90 571.15 571.20 554.50 555.50 -2.36 3647 20.45 309 46.18 644.35 445.25
543217 MindSpace B IF 10.00 480.50 481.40 484.20 457.47 462.58 -3.73 13096 61.36 1383 2011.22 511.57 353.00
517344 Mindteck B 10.00 214.25 218.40 234.00 207.50 210.10 -1.94 10097 22.57 210 23.85 307.00 141.00
523373 Mini Diamond X 2.00 21.89 21.60 22.84 21.51 21.67 -1.01 36591 7.98 122 57.03 43.60 19.50
544007 Mir.AlphaETF B 10.00 25.89 25.75 25.79 25.36 25.49 -1.54 64388 16.44 430 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.50 22.25 22.53 22.25 22.34 -0.71 81566 18.25 431 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.75 47.71 47.73 47.11 47.20 -1.15 16523 7.82 109 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.47 13.46 13.46 13.46 13.46 -0.07 8 0.00 1 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 42.72 42.54 42.57 42.21 42.22 -1.17 990 0.42 9 -- 51.00 36.00
543291 Mirae Fang B 10.00 152.08 155.59 155.59 155.59 155.59 2.31 2854 4.44 45 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.52 24.47 24.55 24.40 24.47 -0.20 19192 4.70 237 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 32.16 32.70 32.70 32.19 32.26 0.31 178666 57.87 379 -- 41.73 31.46
544284 MIRAE N1DRL B 1000.00 1074.22 1074.64 1074.64 1074.62 1074.62 0.04 9932 106.73 17 -- 1074.64 1010.00
544604 Mirae NEnerg B 10.00 37.38 36.80 37.48 36.80 37.19 -0.51 118204 44.04 158 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 621.10 618.71 618.71 614.00 614.35 -1.09 337 2.08 149 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 98.38 98.71 99.40 98.57 98.62 0.24 1906 1.89 15 -- 99.40 55.21
542131 MIRAE Nifty B 10.00 275.78 275.78 275.78 272.00 272.39 -1.23 9832 26.87 266 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.27 28.96 29.17 28.79 28.83 -1.50 35861 10.37 161 -- 29.51 23.14
543454 MIRAE NiftyM B 50.00 162.21 161.40 161.40 159.95 160.01 -1.36 16756 26.83 78 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 12.50 12.56 12.56 12.27 12.33 -1.36 586894 72.88 719 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.04 16.00 16.05 15.86 15.89 -0.94 230940 36.76 154 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 70.33 70.50 71.10 70.04 70.50 0.24 14047 9.94 278 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 84.43 86.35 86.35 83.34 83.51 -1.09 4575 3.83 363 -- 88.30 73.06
543922 MIRAE Silver E 10.00 250.63 253.25 258.05 253.25 257.13 2.59 12104 31.04 330 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 153.08 156.90 156.90 151.72 154.43 0.88 30273 46.68 587 -- 173.24 80.10
544401 MiraeN50EW B 10.00 337.87 334.02 334.02 334.02 334.02 -1.14 30 0.10 1 -- 337.87 306.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544323 MiraeNifIndi B 10.00 11.34 11.30 11.30 11.15 11.16 -1.59 4121 0.46 69 -- 12.90 9.00
500279 MIRC Electr. B 1.00 28.12 28.00 28.61 27.71 28.19 0.25 59490 16.76 313 -39.70 37.47 10.30
543246 MirN100ESG B 17.50 42.85 42.77 42.77 42.42 42.42 -1.00 3 0.00 2 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.26 16.20 16.25 16.08 16.11 -0.92 70766 11.41 184 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.32 31.16 31.17 30.90 30.99 -1.05 12680 3.94 266 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 39491 394.91 46 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 726.34 726.00 727.35 715.45 716.71 -1.33 1356 9.74 195 -- 727.35 573.65
544130 MirNS250MQ10 B 10.00 42.38 42.38 42.38 41.78 41.83 -1.30 214609 89.90 260 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.26 34.21 34.72 34.00 34.26 0.00 3513 1.20 42 57.10 43.85 26.25
539220 Mishka Exim X 10.00 40.60 40.60 40.60 40.05 40.06 -1.33 4623 1.86 16 41.30 56.39 24.95
541195 Mishra Dhatu A1 10.00 352.80 352.75 353.25 344.55 346.05 -1.91 20552 71.47 538 59.05 468.40 217.05
539594 Mishtann Foo X 1.00 4.25 4.30 4.30 4.25 4.28 0.71 729431 31.13 1526 1.35 7.80 4.20
523782 Mitshi India X 10.00 14.40 13.00 14.40 13.00 14.38 -0.14 130 0.02 6 22.47 17.48 11.51
540078 Mitsu Chem P X 10.00 104.08 102.91 105.00 102.68 103.79 -0.28 1824 1.89 56 12.33 127.80 83.25
544575 Mittal Sect. M 10.00 30.46 31.89 31.89 30.50 30.50 0.13 10000 3.10 7 2.29 114.40 27.73
531537 Mizzen Ventu XT 10.00 193.81 202.99 202.99 184.12 192.99 -0.42 999 1.93 25 279.70 312.65 85.50
538890 MK Exim (I) X 10.00 53.75 54.43 55.75 53.00 54.34 1.10 15123 8.18 113 27.31 94.98 44.90
543919 MK Proteins B 1.00 5.07 5.05 5.40 5.01 5.10 0.59 41881 2.12 117 22.17 9.75 4.65
514238 MK Ventures X 10.00 870.80 871.00 875.00 830.05 837.20 -3.86 1360 11.61 138 66.55 1890.05 830.05
521244 MKP Mobility X 10.00 110.00 105.05 105.05 105.05 105.05 -4.50 1 0.00 1 17.48 163.10 102.65
522241 MM Forgings B 10.00 461.70 461.90 461.95 453.65 458.70 -0.65 648 2.97 71 25.57 500.00 276.05
509196 MM Rubber X 2.00 64.47 66.00 68.00 64.01 64.90 0.67 3996 2.61 52 -28.34 105.00 63.22
513377 MMTC A1 1.00 61.50 61.01 63.85 60.82 61.95 0.73 338502 210.01 1372 35.20 88.20 42.55
590146 MO Gold ETF E 10.00 155.32 155.32 157.16 155.32 156.45 0.73 3003 4.70 62 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 52.79 52.96 53.16 51.80 52.08 -1.34 38409 20.04 289 -- 53.16 48.00
590152 MO NDefence B 10.00 89.96 89.58 89.93 89.13 89.29 -0.74 42953 38.41 490 -- 92.99 80.95
590149 MO Nifty CM B 10.00 47.37 46.95 47.34 46.25 46.32 -2.22 31090 14.48 463 -- 50.03 42.98
590153 MO Nifty500 B 10.00 23.90 23.86 23.86 23.53 23.55 -1.46 371433 87.67 519 -- 24.80 22.96
590150 MO NRealty B 10.00 80.08 79.80 79.89 77.93 78.11 -2.46 48068 37.77 520 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.12 16.05 17.01 15.93 15.98 -0.87 123133 19.70 381 -- 19.38 14.97
590147 MO Silver ET E 10.00 255.10 259.39 262.67 257.83 260.73 2.21 255357 670.54 105 -- 384.49 208.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539682 Mobavenue AI T 10.00 1188.95 1190.00 1226.00 1155.50 1225.25 3.05 1016 12.35 40 83.92 1500.00 605.00
539762 Modern Convt X 10.00 32.56 32.25 34.80 32.01 33.01 1.38 7158 2.39 62 2.92 49.90 22.46
519287 Modern Dairy X 10.00 33.07 33.95 33.95 32.26 32.99 -0.24 35643 11.78 43 3.77 60.90 31.51
544673 Modern Diagn M 10.00 86.00 81.00 81.00 77.00 77.00 -10.47 4800 3.79 3 12.96 100.00 74.20
515008 Modern Insul X 10.00 245.05 241.20 249.70 233.00 237.15 -3.22 75269 181.10 1020 17.30 290.00 85.01
509760 Modern Share X 10.00 31.09 31.71 33.35 27.99 28.61 -7.98 3402 0.99 39 39.74 53.00 27.99
513303 Modern Steel X 10.00 12.76 13.29 13.29 12.54 13.19 3.37 2122 0.28 23 3.67 21.70 12.16
519003 Modi Natural B 10.00 296.35 299.00 299.00 281.25 282.20 -4.77 76 0.22 16 9.69 609.90 281.25
500890 Modi Rubber B 10.00 119.80 117.25 119.00 117.25 117.30 -2.09 46 0.05 15 18.74 167.80 87.25
543539 Modi's Navni B 10.00 326.00 326.40 328.00 326.40 328.00 0.61 250 0.82 7 1726.32 408.00 220.10
503776 Modipon X 10.00 35.33 37.99 37.99 32.07 33.05 -6.45 40 0.01 13 -82.62 52.90 29.26
506261 Modison B 1.00 137.70 138.05 139.15 136.25 137.45 -0.18 2140 2.93 49 9.67 197.00 108.30
504273 Modulex Cons Z 10.00 21.04 22.09 22.09 21.00 21.77 3.47 56888 12.49 58 -10.94 30.43 18.05
531453 Mohit Inds. B 10.00 25.49 25.40 26.00 24.50 25.15 -1.33 1026 0.26 23 -27.94 42.55 22.33
530169 Mohit Paper X 10.00 28.52 28.52 29.00 28.52 28.55 0.11 713 0.20 7 6.15 38.80 25.35
532140 Mohite Inds X 1.00 2.73 2.79 2.99 2.60 2.92 6.96 174177 4.76 137 20.86 5.10 2.22
533286 MOIL A1 10.00 308.10 308.95 308.95 304.55 307.10 -0.32 18417 56.40 617 84.37 405.50 281.55
533080 Mold-Tek Pac B 5.00 571.95 571.95 582.40 563.50 576.60 0.81 1381 7.87 128 30.09 890.00 415.00
526263 Mold-Tek Tec B 2.00 133.35 133.00 134.90 130.60 133.20 -0.11 1393 1.85 77 61.38 220.05 109.85
511551 Monarch NetW B 10.00 277.45 275.10 278.60 274.75 278.35 0.32 107 0.30 24 13.76 398.60 268.95
544453 Monarch Surv M 10.00 204.70 204.70 204.70 204.70 204.70 0.00 600 1.23 1 9.66 435.00 176.00
535910 Money Mast.L B 1.00 0.78 0.83 0.83 0.78 0.82 5.13 90884 0.74 119 11.71 2.97 0.57
538446 MoneyBoxx Fi B 10.00 65.97 63.00 65.55 62.55 63.43 -3.85 60977 38.54 141 -93.28 124.90 46.10
544451 Monika Alcob M 10.00 256.90 258.00 258.00 237.95 238.90 -7.01 26800 65.36 53 22.18 345.20 237.95
532723 Monnet Proj X 10.00 34.21 32.54 33.00 32.54 32.70 -4.41 323 0.11 7 -3.56 60.62 32.10
505343 Monotype (I) X 1.00 0.43 0.42 0.45 0.42 0.44 2.33 1831807 7.94 572 4.89 0.85 0.38
538836 Monte Carlo B 10.00 574.20 575.00 575.00 552.10 556.55 -3.07 721 4.07 157 11.93 865.00 507.40
530167 Moongipa Cap X 10.00 15.81 15.90 16.25 15.81 15.97 1.01 31173 4.99 60 12.10 24.70 14.82
511549 Morarka Fin. X 10.00 60.50 60.60 61.65 57.31 61.56 1.75 3812 2.23 18 14.98 138.15 57.00
500288 Morepen Lab A1 2.00 44.70 44.66 44.83 43.25 43.78 -2.06 422606 185.03 1616 24.19 70.40 33.47
526237 Morgan Ventu X 10.00 55.99 55.00 58.95 55.00 57.96 3.52 1115 0.65 31 7.05 126.90 53.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 1309.10 1309.10 1349.95 1295.00 1310.20 0.08 6075 79.44 413 31.90 1964.00 1170.00
532407 Moschip Tech A1 2.00 195.50 195.55 199.85 193.65 195.10 -0.20 122833 239.97 1637 104.33 288.00 125.30
543563 MOSt Health B 10.00 44.60 44.15 45.20 44.15 44.93 0.74 1150 0.51 21 -- 47.83 38.03
590115 MOST M50ETF B 7.00 266.91 262.40 265.41 262.12 262.12 -1.79 218 0.57 11 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.47 64.40 64.44 63.70 63.84 -0.98 19577 12.54 187 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.61 64.28 64.61 63.30 63.95 -1.02 6176 3.92 59 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 227.24 221.55 227.79 221.55 225.49 -0.77 78214 176.78 2405 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.97 100.28 100.95 97.81 98.89 -0.08 6157 6.05 94 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.33 63.55 65.50 63.55 65.50 3.43 174 0.11 6 -- 65.50 58.55
543576 MOStBSEEnVal B 10.00 127.99 128.66 128.66 127.10 127.44 -0.43 12150 15.53 170 -- 128.66 85.48
543501 MotBSELowVol B 2.00 39.14 38.42 38.42 38.10 38.35 -2.02 76 0.03 10 -- 40.18 33.30
543498 Motherson W A1 1.00 42.92 42.62 43.66 41.98 43.20 0.65 423769 181.35 2420 45.96 53.55 30.70
532892 Motilal Oswl A1 1.00 729.70 729.80 735.65 712.60 725.15 -0.62 34089 247.72 1874 21.54 1097.00 487.85
544053 Motisons Jew B 1.00 15.97 15.78 15.99 15.15 15.43 -3.38 174058 27.29 527 22.69 24.01 10.63
501343 Motor&Gen.Fi B 5.00 21.24 20.70 20.70 20.65 20.65 -2.78 5 0.00 5 60.74 31.85 19.39
506543 MP Agro Ind XT 10.00 9.36 9.82 9.82 8.90 9.64 2.99 45 0.00 8 137.71 13.33 8.01
526299 Mphasis A1 10.00 2262.15 2311.10 2356.25 2284.25 2296.80 1.53 12346 284.60 1966 24.34 3035.15 2025.05
500450 MPIL Corp. X 10.00 357.00 357.00 357.00 357.00 357.00 0.00 7 0.02 2 -9.74 787.35 329.55
544553 MPK Steels MT 10.00 136.00 137.00 137.00 132.00 132.00 -2.94 3200 4.30 2 22.22 152.80 72.65
526143 MPL Plastics X 10.00 7.28 7.45 7.60 6.80 7.53 3.43 1196 0.09 27 -19.82 11.90 6.18
532440 MPS B 10.00 1506.55 1506.00 1535.50 1494.55 1504.25 -0.15 8702 132.37 229 14.86 3071.85 1468.40
540809 MRC Agrotech B 10.00 46.26 47.75 48.50 45.01 46.84 1.25 388016 181.20 343 161.52 54.50 10.46
500290 MRF A1 10.00 143570.50 144200.00 144920.00 140602.40 141054.95 -1.75 445 633.22 402 26.82 162977.20 99251.50
543262 MRP Agro M 10.00 88.78 90.99 91.98 90.00 91.97 3.59 50000 45.40 20 18.07 149.30 84.00
500109 MRPL A1 10.00 197.15 197.15 199.55 193.45 196.65 -0.25 425248 834.74 3307 15.82 203.75 98.95
512065 Mrugesh Trad XT 1.00 12.10 12.34 12.34 12.34 12.34 1.98 125 0.02 1 -23.73 12.34 0.48
544695 Msafe Equip. M 10.00 119.65 121.00 142.00 110.00 121.25 1.34 464000 561.15 241 19.00 151.20 110.00
532650 MSP Steel B 10.00 31.98 32.50 32.50 31.52 31.69 -0.91 56477 18.01 317 -21.13 41.25 21.51
508922 MSR (I) XT 5.00 6.22 6.34 6.34 6.34 6.34 1.93 76380 4.84 70 -70.44 6.34 2.23
542597 MSTC B 10.00 452.10 452.20 467.00 452.20 456.35 0.94 26978 123.98 852 14.83 581.75 410.80
534312 MT Educare T 10.00 1.49 1.46 1.47 1.42 1.47 -1.34 1021 0.01 8 -0.55 2.58 1.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543270 MTAR Tech A1 10.00 3683.55 3675.75 3831.55 3674.35 3807.75 3.37 11805 443.57 1451 184.57 3906.45 1152.00
500108 MTNL B 10.00 30.18 29.20 30.18 29.20 29.67 -1.69 118134 35.24 480 -0.52 58.00 28.54
542774 Mufin Green B 1.00 115.65 116.50 116.50 113.75 115.05 -0.52 5978 6.88 73 100.04 126.15 63.66
500460 Mukand B 10.00 133.65 132.65 132.85 130.10 131.15 -1.87 1437 1.89 54 31.53 160.85 84.65
523832 Mukat Pipes XT 5.00 24.41 23.93 23.93 23.93 23.93 -1.97 27 0.01 3 -56.98 33.61 11.80
530341 Mukesh Babu X 10.00 129.90 129.90 129.90 129.90 129.90 0.00 1 0.00 1 17.51 149.95 100.00
544135 Mukka Prot. B 1.00 22.91 23.00 23.03 22.43 22.70 -0.92 12385 2.81 102 15.44 35.80 20.20
535204 Mukta Agri. X 10.00 2.62 2.62 2.62 2.60 2.62 0.00 844 0.02 10 52.40 4.16 2.50
532357 Mukta Arts B 5.00 54.30 58.53 58.53 54.62 54.72 0.77 62 0.04 10 -8.07 94.50 52.53
501477 Muller & Phi X 10.00 225.85 230.00 234.95 230.00 234.95 4.03 7 0.02 2 -77.80 385.00 202.00
534091 Multi Com.Ex A1 2.00 2457.90 2458.90 2482.00 2432.75 2444.35 -0.55 186354 4571.45 11741 66.51 2706.00 882.02
526169 Multibase(I) X 10.00 198.35 198.35 202.00 197.05 200.90 1.29 4998 10.00 202 20.27 314.95 197.00
538743 Mundunuru XT 2.00 15.30 15.00 15.00 15.00 15.00 -1.96 2714 0.41 10 150.00 21.05 4.43
520059 Munjal Auto B 2.00 81.96 81.99 83.28 81.47 82.85 1.09 2747 2.27 65 17.01 114.60 60.05
520043 Munjal Showa B 2.00 128.25 128.25 130.00 126.55 128.45 0.16 41065 52.79 413 16.66 162.55 104.85
511401 Munoth Commn X 10.00 6.59 6.91 6.91 6.91 6.91 4.86 483 0.03 4 -172.75 18.95 5.87
542724 Murae Organi T 1.00 0.22 0.22 0.23 0.21 0.22 0.00 4205413 9.26 703 3.14 1.11 0.20
515037 Murd.Ceram B 10.00 32.97 37.00 37.00 32.30 32.73 -0.73 4519 1.49 94 15.89 51.00 30.00
540366 Music Broadc B 2.00 6.27 6.12 6.12 5.96 6.12 -2.39 3941 0.24 34 -4.86 12.35 5.62
511766 Muthoot Cap B 10.00 229.00 231.40 232.25 228.35 230.70 0.74 1677 3.86 120 31.05 366.70 214.90
533398 Muthoot Fin. A1 10.00 3438.15 3434.95 3441.30 3333.45 3353.25 -2.47 55523 1870.91 7248 15.44 4149.00 1964.35
544055 Muthoot Micr B 10.00 175.30 175.00 175.00 165.00 168.50 -3.88 17166 29.21 450 -9.51 210.00 118.65
538862 My Money Sec X 10.00 37.97 37.97 39.97 35.70 35.98 -5.24 206 0.08 8 -66.63 54.90 19.25
506734 Mys.Petrochm X 10.00 95.56 99.05 99.05 99.00 99.01 3.61 115 0.11 6 1237.63 154.75 94.97
535205 Mystic Elect X 10.00 3.28 3.28 3.39 2.80 3.15 -3.96 14815 0.45 31 7.33 5.00 2.60