| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544470 |
M & B Engg |
B |
10.00 |
380.20 |
376.25 |
388.80 |
376.00 |
385.05 |
1.28 |
14382 |
55.24 |
385 |
28.56 |
535.85 |
345.05 |
|
|
500520 |
M&M |
A1 |
5.00 |
3607.55 |
3606.85 |
3633.25 |
3577.00 |
3622.75 |
0.42 |
38745 |
1400.75 |
2856 |
31.65 |
3796.00 |
2360.44 |
|
|
532720 |
M&M Financ |
A1 |
2.00 |
348.65 |
345.75 |
348.50 |
338.35 |
341.30 |
-2.11 |
133750 |
458.80 |
2394 |
19.23 |
386.95 |
235.45 |
|
|
544438 |
MA Ninternet |
B |
10.00 |
14.35 |
14.21 |
14.21 |
13.97 |
14.00 |
-2.44 |
105918 |
14.84 |
33 |
-- |
16.12 |
13.31 |
|
|
515093 |
Maadhav Gran |
B |
10.00 |
40.84 |
40.84 |
40.84 |
40.84 |
40.84 |
0.00 |
5 |
0.00 |
1 |
-39.65 |
68.45 |
38.00 |
|
|
532906 |
Maan Alum |
B |
5.00 |
164.40 |
164.50 |
165.50 |
160.00 |
161.95 |
-1.49 |
14242 |
23.11 |
263 |
56.63 |
169.30 |
75.51 |
|
|
507836 |
Mac Charles |
X |
10.00 |
677.05 |
677.10 |
677.10 |
659.05 |
659.05 |
-2.66 |
211 |
1.42 |
24 |
-8.94 |
775.00 |
500.00 |
|
|
543787 |
Macfos |
M |
10.00 |
803.55 |
800.00 |
800.00 |
786.45 |
788.80 |
-1.84 |
3000 |
23.79 |
16 |
41.80 |
1524.95 |
630.00 |
|
|
544248 |
Mach Confer. |
M |
10.00 |
101.95 |
101.00 |
103.00 |
100.00 |
100.25 |
-1.67 |
16800 |
17.03 |
20 |
8.06 |
281.90 |
91.00 |
|
|
523248 |
Machino Plas |
XT |
10.00 |
308.25 |
308.00 |
312.00 |
300.00 |
310.25 |
0.65 |
275 |
0.85 |
23 |
25.10 |
444.00 |
207.05 |
|
|
539894 |
Madhav Infra |
X |
1.00 |
10.71 |
10.62 |
10.82 |
10.62 |
10.70 |
-0.09 |
108134 |
11.62 |
370 |
8.29 |
18.70 |
9.72 |
|
|
531497 |
Madhucon Prj |
B |
1.00 |
6.10 |
5.81 |
6.00 |
5.81 |
6.00 |
-1.64 |
65 |
0.00 |
2 |
-0.06 |
11.53 |
5.57 |
|
|
515059 |
Madhus.Ind. |
X |
5.00 |
36.00 |
35.95 |
35.95 |
35.93 |
35.93 |
-0.19 |
14 |
0.01 |
2 |
-11.52 |
65.80 |
30.99 |
|
|
511000 |
Madhus.Sec |
X |
10.00 |
24.81 |
25.12 |
25.93 |
22.25 |
22.54 |
-9.15 |
4546 |
1.06 |
37 |
-40.98 |
31.70 |
17.51 |
|
|
531910 |
Madhuveer Co |
X |
10.00 |
201.45 |
191.60 |
209.75 |
191.60 |
200.25 |
-0.60 |
3688 |
7.30 |
44 |
572.14 |
308.50 |
138.50 |
|
|
590134 |
Madras Fert. |
B |
10.00 |
73.75 |
73.60 |
78.04 |
73.59 |
75.53 |
2.41 |
19546 |
14.83 |
747 |
15.35 |
108.55 |
66.35 |
|
|
538401 |
Maestros Ele |
X |
10.00 |
124.00 |
127.00 |
127.00 |
121.50 |
124.65 |
0.52 |
3242 |
4.08 |
34 |
18.17 |
262.14 |
106.50 |
|
|
500264 |
Mafatlal Ind |
X |
2.00 |
154.80 |
156.10 |
156.40 |
151.20 |
153.45 |
-0.87 |
30114 |
46.33 |
522 |
9.63 |
210.00 |
111.50 |
|
|
543613 |
Mafia Trends |
MT |
10.00 |
10.19 |
9.69 |
10.14 |
9.69 |
9.69 |
-4.91 |
12000 |
1.18 |
3 |
5.24 |
27.98 |
8.13 |
|
|
540650 |
Magadh Sugar |
B |
10.00 |
504.25 |
507.50 |
519.00 |
505.85 |
506.25 |
0.40 |
52 |
0.27 |
14 |
8.64 |
814.00 |
440.00 |
|
|
538891 |
Magellanic C |
B |
2.00 |
28.13 |
27.50 |
27.76 |
26.73 |
26.73 |
-4.98 |
249672 |
67.44 |
855 |
14.69 |
105.26 |
23.15 |
|
|
517449 |
Magna Electr |
X |
10.00 |
895.20 |
880.00 |
908.10 |
870.05 |
873.55 |
-2.42 |
707 |
6.25 |
89 |
18.39 |
1375.00 |
701.80 |
|
|
532896 |
Magnum Ventr |
B |
10.00 |
22.61 |
22.38 |
23.60 |
22.38 |
22.98 |
1.64 |
2663 |
0.61 |
44 |
-48.89 |
45.49 |
19.71 |
|
|
517320 |
Magnus Steel |
XT |
10.00 |
28.71 |
29.28 |
29.28 |
29.28 |
29.28 |
1.99 |
350 |
0.10 |
4 |
77.05 |
29.28 |
4.23 |
|
|
505523 |
Mah.Corp |
X |
1.00 |
0.43 |
0.43 |
0.44 |
0.43 |
0.43 |
0.00 |
403196 |
1.74 |
251 |
-43.00 |
0.83 |
0.38 |
|
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
400.20 |
400.00 |
400.00 |
394.00 |
396.60 |
-0.90 |
6319 |
25.08 |
218 |
52.32 |
457.71 |
253.80 |
|
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
111.06 |
112.74 |
117.94 |
102.80 |
105.41 |
-5.09 |
3971 |
4.29 |
190 |
17.00 |
170.85 |
70.00 |
|
|
500266 |
Mah.Scooter |
A1 |
10.00 |
14147.05 |
14196.20 |
14196.20 |
13970.00 |
14087.50 |
-0.42 |
55 |
7.73 |
40 |
45.06 |
18526.00 |
8850.00 |
|
|
500265 |
Mah.Seamless |
A1 |
5.00 |
560.55 |
561.40 |
574.00 |
558.95 |
565.10 |
0.81 |
11042 |
62.73 |
725 |
9.66 |
778.65 |
540.95 |
|
|
514450 |
Maha.Rubtech |
B |
10.00 |
215.05 |
210.60 |
242.00 |
210.60 |
233.15 |
8.42 |
883 |
1.94 |
40 |
27.17 |
309.00 |
200.00 |
|
|
544233 |
Mahalaxmi Fa |
B |
10.00 |
26.49 |
27.84 |
27.84 |
25.70 |
25.70 |
-2.98 |
3 |
0.00 |
3 |
5.10 |
59.99 |
22.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
9.19 |
8.75 |
8.75 |
8.74 |
8.74 |
-4.90 |
2098 |
0.18 |
20 |
15.33 |
15.85 |
7.58 |
|
|
544611 |
Mahamaya Lif |
M |
10.00 |
144.05 |
147.00 |
161.70 |
140.00 |
160.50 |
11.42 |
1417200 |
2007.52 |
229 |
29.02 |
161.70 |
111.00 |
|
|
513554 |
Mahamaya St. |
T |
10.00 |
835.00 |
835.00 |
839.15 |
818.30 |
818.30 |
-2.00 |
1202 |
10.04 |
14 |
132.84 |
839.15 |
179.00 |
|
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1122.20 |
1122.20 |
1126.00 |
1105.20 |
1112.25 |
-0.89 |
6450 |
71.89 |
855 |
11.23 |
1586.00 |
1093.00 |
|
|
526795 |
Mahasagar Tr |
ZP |
10.00 |
6.18 |
6.47 |
6.48 |
6.47 |
6.48 |
4.85 |
400 |
0.03 |
3 |
7.62 |
8.27 |
4.44 |
|
|
539383 |
Mahaveer Inf |
Z |
10.00 |
9.30 |
9.76 |
9.76 |
9.76 |
9.76 |
4.95 |
2405 |
0.23 |
6 |
-11.90 |
15.88 |
6.44 |
|
|
523754 |
Mahindra EPC |
B |
10.00 |
126.75 |
127.00 |
127.10 |
126.00 |
126.00 |
-0.59 |
229 |
0.29 |
12 |
25.15 |
184.10 |
100.00 |
|
|
533088 |
Mahindra Hol |
A1 |
10.00 |
310.70 |
310.00 |
310.00 |
298.40 |
303.35 |
-2.37 |
8951 |
27.08 |
717 |
45.89 |
391.85 |
241.00 |
|
|
540768 |
Mahindra Log |
B |
10.00 |
321.30 |
320.90 |
322.25 |
316.90 |
318.00 |
-1.03 |
1155 |
3.68 |
53 |
-85.48 |
382.14 |
217.70 |
|
|
542503 |
Mahip Inds. |
MT |
10.00 |
16.24 |
16.55 |
16.55 |
16.55 |
16.55 |
1.91 |
4000 |
0.66 |
1 |
7.70 |
16.55 |
5.14 |
|
|
543874 |
Maiden Forg. |
M |
10.00 |
90.86 |
91.97 |
92.00 |
91.05 |
91.20 |
0.37 |
10000 |
9.15 |
10 |
60.40 |
94.90 |
50.55 |
|
|
590078 |
Maithan Allo |
B |
10.00 |
946.65 |
946.65 |
954.90 |
941.50 |
951.50 |
0.51 |
434 |
4.10 |
33 |
6.22 |
1265.00 |
834.05 |
|
|
513430 |
Maitri Enter |
XT |
10.00 |
34.18 |
34.18 |
35.88 |
34.18 |
35.88 |
4.97 |
2 |
0.00 |
2 |
-23.15 |
44.70 |
18.71 |
|
|
500267 |
Majestic Aut |
X |
10.00 |
331.55 |
331.70 |
338.00 |
331.70 |
331.80 |
0.08 |
164 |
0.55 |
14 |
4.42 |
460.10 |
271.00 |
|
|
506919 |
Makers Lab. |
X |
10.00 |
120.35 |
119.50 |
124.95 |
119.00 |
120.05 |
-0.25 |
548 |
0.66 |
32 |
-2401.00 |
230.00 |
114.00 |
|
|
539400 |
Mallcom (I) |
B |
10.00 |
1177.80 |
1172.30 |
1190.00 |
1146.00 |
1151.90 |
-2.20 |
732 |
8.57 |
38 |
13.72 |
1780.00 |
1019.05 |
|
|
544351 |
Malpani Pipe |
M |
10.00 |
75.00 |
75.00 |
76.95 |
75.00 |
76.00 |
1.33 |
24000 |
18.37 |
8 |
11.08 |
90.00 |
54.90 |
|
|
532728 |
Malu Paper |
B |
10.00 |
35.98 |
35.40 |
35.77 |
35.30 |
35.40 |
-1.61 |
297 |
0.10 |
16 |
-3.31 |
50.30 |
30.00 |
|
|
544318 |
Mamata Machi |
B |
10.00 |
420.10 |
419.25 |
425.55 |
419.15 |
423.45 |
0.80 |
7725 |
32.61 |
176 |
28.85 |
649.00 |
285.05 |
|
|
513269 |
Man Inds.(I) |
B |
5.00 |
451.55 |
445.05 |
447.85 |
423.90 |
424.90 |
-5.90 |
17760 |
76.28 |
706 |
19.10 |
490.90 |
201.45 |
|
|
533169 |
Man Infracon |
A1 |
2.00 |
129.45 |
128.75 |
130.05 |
127.65 |
128.35 |
-0.85 |
14697 |
19.00 |
268 |
19.07 |
262.50 |
117.00 |
|
|
532932 |
Manaksia |
B |
2.00 |
60.38 |
60.38 |
61.00 |
60.38 |
61.00 |
1.03 |
510 |
0.31 |
13 |
7.95 |
97.50 |
54.60 |
|
|
539046 |
Manaksia C.M |
B |
1.00 |
135.15 |
133.70 |
134.95 |
133.00 |
133.85 |
-0.96 |
2743 |
3.67 |
84 |
37.28 |
182.80 |
71.56 |
|
|
539044 |
Manaksia Stl |
B |
1.00 |
57.47 |
60.50 |
60.50 |
58.77 |
58.97 |
2.61 |
63 |
0.04 |
6 |
21.44 |
75.00 |
43.10 |
|
|
500268 |
Manali Petro |
B |
5.00 |
61.48 |
61.00 |
61.30 |
60.63 |
60.85 |
-1.02 |
5139 |
3.13 |
143 |
21.58 |
81.00 |
49.15 |
|
|
531213 |
Manap.Fin. |
A1 |
2.00 |
286.10 |
285.95 |
285.95 |
281.50 |
283.95 |
-0.75 |
44286 |
125.42 |
930 |
53.47 |
298.00 |
169.10 |
|
|
544262 |
Manba Fin. |
B |
10.00 |
137.40 |
147.30 |
147.30 |
135.50 |
136.15 |
-0.91 |
20596 |
28.29 |
90 |
16.23 |
187.40 |
115.15 |
|
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
170.05 |
171.05 |
171.80 |
170.00 |
170.50 |
0.26 |
5376 |
9.22 |
50 |
29.81 |
219.30 |
143.60 |
|
|
544492 |
Mangal Elect |
B |
10.00 |
371.05 |
371.05 |
371.05 |
366.50 |
368.95 |
-0.57 |
758 |
2.79 |
88 |
22.86 |
573.95 |
354.95 |
|
|
544273 |
Mangal.Gl.En |
B |
1.00 |
15.07 |
14.89 |
15.20 |
14.64 |
14.99 |
-0.53 |
6910 |
1.03 |
78 |
13.88 |
18.50 |
11.50 |
|
|
539275 |
Mangal.Seeds |
X |
10.00 |
151.00 |
148.00 |
150.00 |
148.00 |
148.50 |
-1.66 |
793 |
1.18 |
13 |
15.70 |
238.80 |
143.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502157 |
Mangalam Cem |
B |
10.00 |
753.25 |
751.45 |
759.65 |
746.40 |
759.10 |
0.78 |
335 |
2.51 |
35 |
27.08 |
1023.95 |
640.00 |
|
|
532637 |
Mangalam Dru |
B |
10.00 |
25.25 |
25.05 |
25.30 |
24.50 |
25.17 |
-0.32 |
2445 |
0.61 |
92 |
-4.08 |
129.90 |
23.77 |
|
|
537800 |
Mangalam I.F |
X |
1.00 |
0.85 |
0.87 |
0.88 |
0.81 |
0.83 |
-2.35 |
28899399 |
244.82 |
1853 |
83.00 |
3.85 |
0.81 |
|
|
514418 |
Mangalam Org |
B |
10.00 |
489.95 |
482.95 |
484.35 |
482.95 |
484.35 |
-1.14 |
29 |
0.14 |
3 |
17.12 |
654.05 |
339.00 |
|
|
543904 |
Mankind Phar |
A1 |
1.00 |
2142.90 |
2141.20 |
2152.80 |
2103.05 |
2106.40 |
-1.70 |
10147 |
215.39 |
1825 |
49.67 |
3050.00 |
2103.05 |
|
|
544400 |
Manoj Jewel |
M |
10.00 |
50.94 |
50.30 |
50.74 |
49.10 |
49.10 |
-3.61 |
8000 |
4.01 |
4 |
13.83 |
59.52 |
37.00 |
|
|
543995 |
Manoj Vaibh |
B |
10.00 |
182.05 |
182.00 |
182.25 |
181.20 |
181.50 |
-0.30 |
102 |
0.19 |
13 |
8.50 |
316.00 |
168.00 |
|
|
540396 |
Manomay Tex |
T |
10.00 |
218.55 |
213.00 |
213.55 |
210.00 |
213.15 |
-2.47 |
1757 |
3.74 |
29 |
19.85 |
279.60 |
146.30 |
|
|
541974 |
Manorama Ind |
B |
2.00 |
1368.30 |
1368.25 |
1370.00 |
1347.25 |
1360.55 |
-0.57 |
2979 |
40.51 |
123 |
47.59 |
1774.00 |
736.15 |
|
|
511758 |
Mansi Financ |
X |
10.00 |
104.07 |
109.44 |
111.95 |
100.10 |
102.91 |
-1.11 |
9888 |
10.26 |
185 |
8.09 |
111.95 |
48.55 |
|
|
505324 |
Manugraph (I |
B |
2.00 |
16.17 |
16.20 |
16.30 |
16.00 |
16.30 |
0.80 |
297 |
0.05 |
41 |
-4.49 |
25.70 |
14.00 |
|
|
509762 |
Mapro Inds. |
XT |
10.00 |
60.18 |
57.90 |
60.90 |
57.18 |
57.66 |
-4.19 |
12605 |
7.25 |
111 |
576.60 |
68.70 |
43.32 |
|
|
521018 |
Maral Overs |
B |
10.00 |
45.22 |
45.20 |
46.49 |
45.00 |
45.00 |
-0.49 |
372 |
0.17 |
10 |
-7.14 |
96.90 |
44.31 |
|
|
503101 |
Marathon Nex |
B |
5.00 |
549.65 |
550.90 |
551.05 |
546.00 |
546.00 |
-0.66 |
82 |
0.45 |
18 |
16.21 |
774.55 |
352.05 |
|
|
531281 |
Marble City |
X |
5.00 |
148.40 |
148.00 |
152.00 |
143.30 |
151.50 |
2.09 |
5164 |
7.58 |
35 |
46.62 |
200.80 |
113.50 |
|
|
544437 |
Marc Loire F |
M |
10.00 |
44.50 |
44.01 |
45.50 |
44.00 |
45.46 |
2.16 |
6000 |
2.69 |
5 |
6.86 |
83.00 |
42.75 |
|
|
540254 |
Marg Techno |
X |
10.00 |
43.00 |
40.11 |
42.99 |
40.11 |
42.26 |
-1.72 |
656 |
0.27 |
11 |
86.24 |
52.10 |
27.35 |
|
|
500206 |
Margo Fin. |
X |
10.00 |
78.60 |
87.90 |
87.90 |
71.71 |
75.33 |
-4.16 |
505 |
0.38 |
26 |
837.00 |
141.82 |
69.05 |
|
|
531642 |
Marico |
A1 |
1.00 |
737.65 |
740.95 |
750.90 |
736.40 |
738.45 |
0.11 |
51328 |
382.35 |
3536 |
57.56 |
765.50 |
577.90 |
|
|
531503 |
Maris Spin. |
X |
10.00 |
30.51 |
31.50 |
31.50 |
31.46 |
31.46 |
3.11 |
17 |
0.01 |
3 |
-54.24 |
45.45 |
28.90 |
|
|
526891 |
Market Creat |
X |
10.00 |
14.97 |
14.95 |
14.95 |
14.95 |
14.95 |
-0.13 |
9 |
0.00 |
3 |
-33.22 |
19.10 |
12.02 |
|
|
543364 |
Markoline P |
B |
10.00 |
166.10 |
166.55 |
167.10 |
163.50 |
164.05 |
-1.23 |
14068 |
23.24 |
461 |
13.90 |
190.00 |
107.00 |
|
|
524404 |
Marksans Ph. |
A1 |
1.00 |
190.80 |
190.75 |
190.75 |
186.40 |
187.20 |
-1.89 |
27941 |
52.51 |
655 |
24.12 |
332.20 |
162.05 |
|
|
517467 |
Marsons |
B |
1.00 |
149.85 |
148.30 |
153.00 |
147.00 |
150.85 |
0.67 |
135469 |
204.58 |
569 |
79.81 |
241.00 |
115.00 |
|
|
523566 |
Martin Burn |
X |
10.00 |
48.00 |
48.00 |
49.88 |
45.00 |
47.98 |
-0.04 |
6192 |
2.87 |
30 |
3.94 |
90.00 |
45.00 |
|
|
531540 |
Maruti Infra |
X |
2.00 |
11.90 |
11.81 |
12.06 |
11.69 |
11.93 |
0.25 |
9103 |
1.08 |
73 |
-170.43 |
25.00 |
11.31 |
|
|
543464 |
Maruti Inter |
MT |
10.00 |
145.00 |
144.00 |
144.00 |
141.00 |
141.74 |
-2.25 |
12000 |
17.07 |
12 |
137.61 |
229.50 |
85.00 |
|
|
531319 |
Maruti Sec. |
X |
10.00 |
52.50 |
51.97 |
57.25 |
50.58 |
51.63 |
-1.66 |
4608 |
2.38 |
84 |
1.94 |
88.02 |
11.47 |
|
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
16403.15 |
16403.15 |
16430.00 |
16326.00 |
16349.95 |
-0.32 |
10444 |
1711.79 |
479 |
34.78 |
16673.90 |
10725.00 |
|
|
540749 |
MAS Fin. Ser |
B |
10.00 |
326.45 |
326.50 |
326.50 |
316.50 |
317.75 |
-2.67 |
3597 |
11.55 |
202 |
17.06 |
350.00 |
221.50 |
|
|
523704 |
Mastek |
A1 |
5.00 |
2174.00 |
2183.00 |
2199.00 |
2168.90 |
2176.00 |
0.09 |
908 |
19.87 |
196 |
18.45 |
3348.90 |
1882.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511768 |
Master Trust |
B |
1.00 |
121.65 |
121.75 |
124.35 |
118.65 |
121.85 |
0.16 |
12661 |
15.20 |
221 |
12.68 |
189.00 |
100.50 |
|
|
540704 |
Matrimony.co |
B |
5.00 |
518.55 |
525.05 |
525.05 |
518.05 |
520.35 |
0.35 |
3371 |
17.57 |
319 |
32.71 |
692.00 |
402.30 |
|
|
539219 |
Mauria Udyog |
X |
1.00 |
12.64 |
12.89 |
12.89 |
12.38 |
12.47 |
-1.34 |
82336 |
10.52 |
122 |
6.20 |
20.95 |
10.30 |
|
|
523371 |
Mawana Sugar |
B |
10.00 |
84.18 |
84.00 |
84.90 |
83.00 |
83.18 |
-1.19 |
1548 |
1.29 |
95 |
3.11 |
111.80 |
78.10 |
|
|
544008 |
Max Estates |
A1 |
10.00 |
445.50 |
445.45 |
454.00 |
438.00 |
452.00 |
1.46 |
4341 |
19.36 |
330 |
131.40 |
724.45 |
320.00 |
|
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1697.25 |
1697.80 |
1712.95 |
1663.30 |
1668.95 |
-1.67 |
3858 |
65.17 |
1045 |
357.38 |
1764.65 |
972.55 |
|
|
543220 |
Max Health |
A1 |
10.00 |
1085.95 |
1084.60 |
1090.05 |
1068.00 |
1072.25 |
-1.26 |
28697 |
310.02 |
1745 |
76.86 |
1314.30 |
940.35 |
|
|
534338 |
Max heights |
X |
10.00 |
12.51 |
12.76 |
13.00 |
11.80 |
12.15 |
-2.88 |
6837 |
0.87 |
18 |
60.75 |
31.00 |
11.01 |
|
|
543223 |
Max India |
B |
10.00 |
190.20 |
190.40 |
190.60 |
186.25 |
187.30 |
-1.52 |
816 |
1.53 |
90 |
-6.53 |
311.66 |
160.25 |
|
|
540401 |
Maximus Intl |
X |
1.00 |
11.02 |
11.00 |
11.09 |
10.95 |
11.04 |
0.18 |
11936 |
1.32 |
85 |
15.12 |
16.05 |
9.76 |
|
|
544106 |
Mayank Catt. |
M |
10.00 |
167.00 |
173.95 |
173.95 |
173.95 |
173.95 |
4.16 |
1200 |
2.09 |
2 |
71.58 |
274.50 |
167.00 |
|
|
531680 |
Mayur Leathr |
X |
10.00 |
18.98 |
18.05 |
19.63 |
18.04 |
19.24 |
1.37 |
3857 |
0.73 |
37 |
12.74 |
25.07 |
10.10 |
|
|
522249 |
Mayur Uniq. |
B |
5.00 |
488.00 |
485.55 |
486.50 |
483.40 |
484.70 |
-0.68 |
131 |
0.64 |
36 |
13.87 |
640.00 |
434.90 |
|
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2447.15 |
2435.00 |
2440.40 |
2395.00 |
2407.35 |
-1.63 |
33810 |
817.60 |
3604 |
41.61 |
3778.00 |
1917.95 |
|
|
523792 |
Mazda |
B |
2.00 |
221.95 |
223.40 |
225.70 |
213.25 |
215.15 |
-3.06 |
721 |
1.58 |
77 |
16.94 |
428.57 |
205.00 |
|
|
533152 |
MBL Infra |
B |
10.00 |
34.18 |
34.35 |
34.35 |
33.16 |
33.23 |
-2.78 |
1790 |
0.60 |
56 |
-6.11 |
69.98 |
30.60 |
|
|
532654 |
McLeod Russ |
T |
5.00 |
48.60 |
48.80 |
48.80 |
46.82 |
46.93 |
-3.44 |
10970 |
5.21 |
72 |
-1.77 |
68.73 |
27.96 |
|
|
544088 |
Medi Assist |
A1 |
5.00 |
463.55 |
472.85 |
472.85 |
450.15 |
452.75 |
-2.33 |
2814 |
12.86 |
159 |
45.46 |
629.70 |
400.00 |
|
|
523144 |
Medi Caps |
X |
10.00 |
32.14 |
32.16 |
32.16 |
31.35 |
31.59 |
-1.71 |
1613 |
0.51 |
37 |
-6.99 |
61.00 |
31.00 |
|
|
512267 |
Media Matrix |
B |
1.00 |
10.53 |
10.02 |
10.88 |
10.00 |
10.47 |
-0.57 |
46643 |
4.87 |
250 |
349.00 |
18.96 |
7.61 |
|
|
503685 |
Media.Gl.Ent |
X |
10.00 |
17.50 |
18.95 |
18.95 |
16.70 |
17.42 |
-0.46 |
1571 |
0.27 |
13 |
-60.07 |
38.65 |
15.02 |
|
|
531146 |
Medicamen Bi |
B |
10.00 |
397.50 |
392.60 |
402.55 |
391.90 |
392.80 |
-1.18 |
302 |
1.20 |
36 |
49.85 |
583.00 |
292.50 |
|
|
539938 |
Medico Inter |
X |
10.00 |
30.46 |
31.99 |
31.99 |
29.50 |
29.60 |
-2.82 |
2562 |
0.76 |
41 |
2960.00 |
60.00 |
26.00 |
|
|
540937 |
Medico Remed |
B |
2.00 |
50.33 |
50.33 |
50.44 |
49.80 |
49.96 |
-0.74 |
8970 |
4.49 |
107 |
36.47 |
79.78 |
35.00 |
|
|
543427 |
Medplus Heal |
A1 |
2.00 |
808.20 |
807.25 |
810.20 |
794.05 |
801.65 |
-0.81 |
3188 |
25.50 |
298 |
49.24 |
1052.05 |
603.00 |
|
|
540519 |
Meera Inds. |
B |
10.00 |
63.27 |
62.09 |
64.11 |
61.80 |
61.98 |
-2.04 |
10304 |
6.43 |
71 |
23.04 |
84.78 |
54.00 |
|
|
544632 |
Meesho |
B |
1.00 |
170.75 |
172.45 |
193.50 |
172.45 |
180.30 |
5.59 |
14700304 |
27117.48 |
84179 |
-20.65 |
193.50 |
153.95 |
|
|
531176 |
Mefcom Capit |
X |
2.00 |
13.05 |
13.00 |
13.25 |
13.00 |
13.24 |
1.46 |
1563 |
0.20 |
27 |
-60.18 |
22.87 |
12.36 |
|
|
531417 |
Mega Corpn. |
X |
1.00 |
2.42 |
2.52 |
2.52 |
2.40 |
2.42 |
0.00 |
19121 |
0.46 |
78 |
80.67 |
4.44 |
1.60 |
|
|
539767 |
Mega Nirman |
XT |
10.00 |
34.50 |
36.20 |
36.20 |
35.00 |
35.00 |
1.45 |
11607 |
4.07 |
15 |
-437.50 |
36.20 |
15.35 |
|
|
532408 |
Megasoft |
T |
10.00 |
181.25 |
178.50 |
186.50 |
175.00 |
179.15 |
-1.16 |
4997 |
9.00 |
54 |
9.59 |
234.00 |
49.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543331 |
Meghmani Org |
B |
1.00 |
63.85 |
63.52 |
64.73 |
63.50 |
63.66 |
-0.30 |
22827 |
14.60 |
483 |
40.81 |
106.03 |
57.00 |
|
|
538668 |
Meghna Infra |
B |
10.00 |
584.10 |
575.30 |
579.00 |
570.25 |
571.25 |
-2.20 |
24452 |
140.36 |
173 |
127.23 |
617.95 |
314.14 |
|
|
539012 |
Megri Soft |
X |
10.00 |
105.95 |
103.00 |
106.50 |
103.00 |
106.50 |
0.52 |
92 |
0.09 |
8 |
60.86 |
210.00 |
86.05 |
|
|
540730 |
Mehai Techn. |
X |
1.00 |
1.65 |
1.57 |
1.57 |
1.57 |
1.57 |
-4.85 |
2899367 |
45.52 |
922 |
13.08 |
19.25 |
1.55 |
|
|
544472 |
Mehul Colour |
M |
10.00 |
77.00 |
75.00 |
80.30 |
74.99 |
78.00 |
1.30 |
24000 |
18.63 |
15 |
14.97 |
92.50 |
69.00 |
|
|
531127 |
Mena Mani In |
X |
1.00 |
6.50 |
6.47 |
6.82 |
6.47 |
6.82 |
4.92 |
14330 |
0.95 |
31 |
-341.00 |
8.90 |
4.95 |
|
|
523828 |
Menon Bearin |
B |
1.00 |
106.25 |
106.95 |
107.15 |
104.00 |
106.50 |
0.24 |
1380 |
1.46 |
99 |
21.82 |
145.20 |
73.00 |
|
|
531727 |
Menon Piston |
X |
1.00 |
54.78 |
54.51 |
55.35 |
54.21 |
54.63 |
-0.27 |
6594 |
3.60 |
112 |
11.24 |
77.75 |
43.00 |
|
|
539126 |
MEP Infrast. |
Z |
10.00 |
2.17 |
2.15 |
2.21 |
2.15 |
2.17 |
0.00 |
39480 |
0.86 |
27 |
-0.15 |
3.50 |
1.26 |
|
|
538942 |
Mercantile V |
X |
10.00 |
23.79 |
24.99 |
24.99 |
23.47 |
24.49 |
2.94 |
2907 |
0.70 |
44 |
23.78 |
36.78 |
19.00 |
|
|
531357 |
Mercury EV-T |
B |
1.00 |
38.79 |
39.27 |
40.45 |
38.77 |
39.69 |
2.32 |
193352 |
77.05 |
1218 |
86.28 |
99.26 |
36.00 |
|
|
538964 |
Mercury Lab |
X |
10.00 |
835.55 |
838.00 |
838.00 |
836.80 |
836.90 |
0.16 |
6 |
0.05 |
3 |
20.45 |
989.90 |
736.00 |
|
|
512415 |
Mercury Trad |
XT |
10.00 |
6.63 |
6.62 |
6.70 |
6.46 |
6.59 |
-0.60 |
37623 |
2.50 |
149 |
-131.80 |
105.05 |
5.88 |
|
|
544441 |
Meta Infotec |
M |
10.00 |
124.00 |
123.00 |
123.00 |
118.65 |
122.70 |
-1.05 |
25600 |
31.03 |
30 |
15.98 |
250.00 |
109.25 |
|
|
531810 |
Metal Coatin |
X |
10.00 |
66.82 |
66.66 |
69.99 |
66.00 |
66.18 |
-0.96 |
81 |
0.05 |
13 |
22.98 |
96.70 |
61.90 |
|
|
544637 |
Methodhub So |
MT |
10.00 |
156.35 |
155.00 |
155.00 |
148.55 |
153.35 |
-1.92 |
316200 |
473.95 |
294 |
25.14 |
170.00 |
147.44 |
|
|
543426 |
Metro Brands |
A1 |
5.00 |
1135.35 |
1135.35 |
1139.70 |
1119.25 |
1125.05 |
-0.91 |
2791 |
31.41 |
390 |
86.21 |
1347.70 |
890.30 |
|
|
500159 |
Metroglobal |
X |
10.00 |
123.15 |
123.15 |
125.65 |
116.30 |
119.95 |
-2.60 |
1014 |
1.22 |
24 |
19.76 |
169.85 |
110.55 |
|
|
542650 |
Metropolis H |
A1 |
2.00 |
1918.00 |
1901.00 |
1919.70 |
1897.15 |
1910.50 |
-0.39 |
667 |
12.77 |
82 |
62.54 |
2259.30 |
1383.70 |
|
|
540150 |
Mewar Hi-Tec |
MT |
10.00 |
73.27 |
76.93 |
76.93 |
76.93 |
76.93 |
5.00 |
750 |
0.58 |
1 |
1538.60 |
171.00 |
53.20 |
|
|
531613 |
Meyer Appare |
X |
3.00 |
1.85 |
1.83 |
1.83 |
1.76 |
1.78 |
-3.78 |
24407 |
0.43 |
49 |
-16.18 |
3.49 |
1.05 |
|
|
526622 |
MFL India |
X |
1.00 |
0.49 |
0.49 |
0.51 |
0.40 |
0.47 |
-4.08 |
1993052 |
9.12 |
514 |
23.50 |
0.78 |
0.40 |
|
|
513721 |
MFS Intercor |
X |
10.00 |
14.92 |
14.92 |
14.97 |
14.18 |
14.57 |
-2.35 |
1395 |
0.20 |
14 |
-29.73 |
22.41 |
10.71 |
|
|
532850 |
MIC Electron |
B |
2.00 |
44.68 |
45.49 |
45.49 |
44.01 |
44.35 |
-0.74 |
42188 |
18.74 |
411 |
110.88 |
91.00 |
41.80 |
|
|
526251 |
Mid East Por |
X |
10.00 |
16.72 |
17.85 |
17.85 |
16.11 |
17.70 |
5.86 |
1949 |
0.32 |
16 |
5.06 |
31.31 |
10.47 |
|
|
500277 |
Mid India In |
X |
10.00 |
8.09 |
8.09 |
8.09 |
7.52 |
7.98 |
-1.36 |
558 |
0.04 |
18 |
798.00 |
12.00 |
6.67 |
|
|
544587 |
Midwest |
B |
5.00 |
1559.90 |
1559.90 |
1578.10 |
1478.80 |
1494.55 |
-4.19 |
6065 |
92.73 |
728 |
44.15 |
1578.10 |
1048.65 |
|
|
526570 |
Midwest Gold |
T |
10.00 |
4195.70 |
4195.70 |
4195.70 |
3985.95 |
4061.60 |
-3.20 |
4410 |
179.40 |
563 |
-2707.73 |
4201.00 |
106.26 |
|
|
538895 |
Mihika Inds. |
X |
10.00 |
15.07 |
15.75 |
15.92 |
15.05 |
15.74 |
4.45 |
5180 |
0.80 |
33 |
-33.49 |
29.60 |
14.40 |
|
|
541337 |
Milestone Fr |
MT |
10.00 |
29.57 |
28.98 |
29.57 |
28.98 |
29.57 |
0.00 |
177000 |
51.75 |
26 |
86.97 |
29.58 |
3.83 |
|
|
531338 |
Milestone Gl |
X |
10.00 |
28.84 |
28.84 |
28.84 |
27.40 |
27.40 |
-4.99 |
219 |
0.06 |
5 |
42.81 |
37.65 |
13.72 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511018 |
Milgrey Fin |
X |
10.00 |
67.64 |
67.89 |
68.80 |
64.99 |
66.02 |
-2.40 |
474118 |
313.38 |
255 |
134.73 |
145.50 |
60.47 |
|
|
507621 |
Milkfood |
X |
5.00 |
61.90 |
61.90 |
61.99 |
59.51 |
61.30 |
-0.97 |
994 |
0.61 |
34 |
-27.12 |
123.95 |
59.00 |
|
|
511187 |
Millennium O |
X |
1.00 |
1.83 |
1.83 |
1.83 |
1.70 |
1.83 |
0.00 |
1743 |
0.03 |
21 |
-91.50 |
2.85 |
1.65 |
|
|
522235 |
Minal Inds. |
X |
2.00 |
3.26 |
3.10 |
3.45 |
3.05 |
3.12 |
-4.29 |
20781 |
0.65 |
80 |
39.00 |
5.60 |
2.85 |
|
|
531456 |
Minaxi Text. |
X |
1.00 |
1.61 |
1.60 |
1.60 |
1.58 |
1.60 |
-0.62 |
3963 |
0.06 |
21 |
4.10 |
2.54 |
1.43 |
|
|
538962 |
Minda Corp. |
A1 |
2.00 |
592.00 |
591.60 |
606.20 |
591.60 |
598.40 |
1.08 |
13873 |
83.43 |
734 |
53.62 |
644.35 |
445.25 |
|
|
543217 |
MindSpace B |
IF |
10.00 |
472.57 |
455.50 |
477.70 |
455.50 |
471.19 |
-0.29 |
10265 |
48.23 |
615 |
2243.76 |
501.24 |
353.00 |
|
|
517344 |
Mindteck |
B |
10.00 |
208.10 |
210.00 |
212.65 |
204.50 |
205.10 |
-1.44 |
2629 |
5.46 |
125 |
21.10 |
320.10 |
141.00 |
|
|
523373 |
Mini Diamond |
X |
2.00 |
27.70 |
27.70 |
28.25 |
26.80 |
27.10 |
-2.17 |
54108 |
14.81 |
423 |
84.69 |
43.60 |
19.50 |
|
|
532164 |
Minolta Fina |
Z |
1.00 |
1.33 |
1.39 |
1.39 |
1.39 |
1.39 |
4.51 |
1344 |
0.02 |
5 |
-2.48 |
1.90 |
1.00 |
|
|
544007 |
Mir.AlphaETF |
B |
10.00 |
25.19 |
24.98 |
25.06 |
24.88 |
24.93 |
-1.03 |
18192 |
4.54 |
111 |
-- |
27.44 |
20.30 |
|
|
543481 |
Mir.MCAPETF |
B |
10.00 |
22.52 |
22.52 |
22.59 |
22.33 |
22.39 |
-0.58 |
76175 |
17.07 |
309 |
-- |
22.99 |
17.62 |
|
|
544180 |
MIR.NMS400Q |
B |
10.00 |
48.13 |
47.87 |
47.87 |
47.66 |
47.71 |
-0.87 |
2394 |
1.14 |
28 |
-- |
54.52 |
39.90 |
|
|
544376 |
MIRAE BSELIP |
B |
10.00 |
46.49 |
46.32 |
46.32 |
45.98 |
45.98 |
-1.10 |
268 |
0.12 |
5 |
-- |
51.00 |
36.00 |
|
|
543291 |
Mirae Fang |
B |
10.00 |
176.26 |
172.16 |
172.16 |
172.16 |
172.16 |
-2.33 |
1765 |
3.04 |
41 |
-- |
178.78 |
99.50 |
|
|
543414 |
Mirae HS Tec |
B |
10.00 |
25.82 |
26.10 |
26.30 |
25.89 |
26.05 |
0.89 |
50159 |
13.17 |
417 |
-- |
30.37 |
16.87 |
|
|
544006 |
Mirae IT ETF |
B |
10.00 |
40.22 |
39.87 |
39.89 |
39.75 |
39.81 |
-1.02 |
5753 |
2.29 |
35 |
-- |
47.45 |
31.50 |
|
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1063.91 |
1064.08 |
1064.08 |
1064.08 |
1064.08 |
0.02 |
605 |
6.44 |
1 |
-- |
1064.08 |
1007.65 |
|
|
544604 |
Mirae NEnerg |
B |
10.00 |
35.02 |
34.88 |
34.88 |
34.82 |
34.82 |
-0.57 |
86 |
0.03 |
4 |
-- |
39.00 |
34.05 |
|
|
542131 |
MIRAE Nifty |
B |
10.00 |
280.81 |
279.87 |
280.25 |
279.18 |
279.39 |
-0.51 |
1017 |
2.84 |
56 |
-- |
284.16 |
233.48 |
|
|
543323 |
MIRAE NiftyF |
B |
10.00 |
28.56 |
28.49 |
28.49 |
28.29 |
28.32 |
-0.84 |
4226 |
1.20 |
42 |
-- |
29.00 |
22.67 |
|
|
543454 |
MIRAE NiftyM |
B |
50.00 |
154.32 |
153.51 |
153.57 |
153.25 |
153.25 |
-0.69 |
15 |
0.02 |
4 |
-- |
159.00 |
120.00 |
|
|
544268 |
MIRAE NMetal |
B |
10.00 |
10.59 |
10.49 |
10.65 |
10.43 |
10.49 |
-0.94 |
5276784 |
552.30 |
750 |
-- |
11.50 |
7.73 |
|
|
544605 |
Mirae NSMCap |
B |
10.00 |
16.48 |
16.38 |
16.38 |
16.33 |
16.33 |
-0.91 |
1602 |
0.26 |
3 |
-- |
17.90 |
15.91 |
|
|
543365 |
Mirae S&P500 |
B |
20.00 |
72.46 |
71.66 |
71.66 |
71.66 |
71.66 |
-1.10 |
710 |
0.51 |
21 |
-- |
72.45 |
41.87 |
|
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
87.45 |
86.90 |
87.01 |
86.80 |
86.85 |
-0.69 |
385 |
0.33 |
14 |
-- |
88.30 |
73.06 |
|
|
543922 |
MIRAE Silver |
E |
10.00 |
187.92 |
187.56 |
188.60 |
185.76 |
187.92 |
0.00 |
1964 |
3.68 |
118 |
-- |
188.78 |
81.63 |
|
|
543781 |
MIRAEGoldETF |
E |
10.00 |
130.17 |
133.01 |
133.01 |
128.34 |
128.68 |
-1.14 |
57080 |
73.54 |
503 |
-- |
133.01 |
74.10 |
|
|
544323 |
MiraeNifIndi |
B |
10.00 |
11.86 |
11.80 |
11.83 |
11.74 |
11.78 |
-0.67 |
3998 |
0.47 |
15 |
-- |
12.90 |
9.00 |
|
|
500279 |
MIRC Electr. |
B |
1.00 |
23.90 |
23.81 |
23.97 |
23.29 |
23.69 |
-0.88 |
43564 |
10.28 |
185 |
-47.38 |
30.26 |
10.30 |
|
|
543246 |
MirN100ESG |
B |
17.50 |
44.30 |
44.13 |
44.14 |
43.96 |
43.96 |
-0.77 |
185 |
0.08 |
5 |
-- |
44.65 |
36.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544241 |
MirN500Multi |
B |
10.00 |
16.49 |
16.45 |
16.45 |
16.35 |
16.36 |
-0.79 |
2093 |
0.34 |
27 |
-- |
16.85 |
12.85 |
|
|
544212 |
MirNEV NewAg |
B |
10.00 |
31.12 |
31.19 |
31.19 |
30.95 |
31.00 |
-0.39 |
4952 |
1.54 |
66 |
-- |
33.22 |
23.85 |
|
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.01 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
9577 |
95.77 |
29 |
-- |
1000.01 |
1000.00 |
|
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
702.79 |
703.01 |
703.01 |
699.40 |
701.52 |
-0.18 |
188 |
1.32 |
24 |
-- |
745.36 |
573.65 |
|
|
544130 |
MirNS250MQ10 |
B |
10.00 |
44.06 |
44.04 |
44.04 |
43.60 |
43.72 |
-0.77 |
30713 |
13.43 |
148 |
-- |
53.44 |
37.43 |
|
|
526642 |
Mirza Intl. |
B |
2.00 |
40.91 |
40.74 |
41.90 |
39.99 |
40.31 |
-1.47 |
19207 |
7.84 |
265 |
56.77 |
44.65 |
26.25 |
|
|
544015 |
Mish Designs |
M |
10.00 |
52.00 |
51.90 |
52.00 |
51.90 |
52.00 |
0.00 |
2500 |
1.30 |
2 |
27.08 |
150.00 |
40.10 |
|
|
539220 |
Mishka Exim |
XT |
10.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
500 |
0.23 |
1 |
80.36 |
70.50 |
24.95 |
|
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
302.65 |
302.00 |
302.00 |
297.00 |
298.25 |
-1.45 |
9190 |
27.48 |
426 |
51.87 |
468.40 |
217.05 |
|
|
539594 |
Mishtann Foo |
X |
1.00 |
4.79 |
4.76 |
4.84 |
4.76 |
4.78 |
-0.21 |
838009 |
40.15 |
1894 |
1.54 |
9.28 |
4.28 |
|
|
540078 |
Mitsu Chem P |
X |
10.00 |
96.57 |
97.25 |
97.25 |
95.00 |
95.01 |
-1.62 |
3068 |
2.93 |
65 |
15.70 |
127.80 |
83.25 |
|
|
544575 |
Mittal Sect. |
M |
10.00 |
45.00 |
45.40 |
45.40 |
42.87 |
43.50 |
-3.33 |
8000 |
3.51 |
8 |
3.26 |
114.40 |
41.32 |
|
|
522036 |
Miven Machin |
X |
10.00 |
78.51 |
78.00 |
78.00 |
78.00 |
78.00 |
-0.65 |
1 |
0.00 |
1 |
-37.14 |
112.00 |
58.90 |
|
|
531537 |
Mizzen Ventu |
X |
10.00 |
132.45 |
139.05 |
139.05 |
132.80 |
139.05 |
4.98 |
6828 |
9.47 |
65 |
198.64 |
312.65 |
72.08 |
|
|
538890 |
MK Exim (I) |
X |
10.00 |
55.05 |
55.05 |
55.99 |
54.67 |
54.93 |
-0.22 |
1469 |
0.81 |
22 |
27.60 |
94.98 |
53.00 |
|
|
543919 |
MK Proteins |
B |
1.00 |
6.00 |
6.01 |
6.10 |
5.99 |
6.01 |
0.17 |
7498 |
0.45 |
131 |
27.32 |
9.75 |
5.37 |
|
|
514238 |
MK Ventures |
X |
10.00 |
1061.55 |
1083.00 |
1083.00 |
1039.90 |
1041.45 |
-1.89 |
514 |
5.45 |
42 |
50.68 |
2256.80 |
1000.00 |
|
|
521244 |
MKP Mobility |
X |
10.00 |
131.30 |
137.50 |
137.50 |
137.00 |
137.00 |
4.34 |
24 |
0.03 |
3 |
32.93 |
245.00 |
102.65 |
|
|
522241 |
MM Forgings |
B |
10.00 |
358.00 |
356.00 |
364.00 |
354.70 |
363.75 |
1.61 |
1495 |
5.40 |
57 |
18.37 |
569.20 |
276.05 |
|
|
509196 |
MM Rubber |
X |
2.00 |
82.92 |
97.97 |
97.97 |
76.50 |
77.80 |
-6.17 |
4638 |
3.65 |
52 |
-22.75 |
105.00 |
65.40 |
|
|
513377 |
MMTC |
A1 |
1.00 |
55.86 |
55.99 |
55.99 |
54.66 |
54.83 |
-1.84 |
59557 |
32.80 |
567 |
37.30 |
88.20 |
42.55 |
|
|
539682 |
Mobavenue AI |
B |
10.00 |
1237.60 |
1250.00 |
1299.45 |
1250.00 |
1298.00 |
4.88 |
21760 |
280.38 |
253 |
636.27 |
1326.90 |
555.00 |
|
|
539762 |
Modern Convt |
X |
10.00 |
34.17 |
35.77 |
35.78 |
33.30 |
33.97 |
-0.59 |
11938 |
4.12 |
56 |
5.00 |
49.90 |
22.46 |
|
|
519287 |
Modern Dairy |
X |
10.00 |
35.99 |
36.00 |
36.00 |
34.31 |
35.04 |
-2.64 |
13780 |
4.86 |
126 |
1.13 |
73.98 |
34.31 |
|
|
515008 |
Modern Insul |
XT |
10.00 |
155.45 |
163.20 |
163.20 |
163.20 |
163.20 |
4.99 |
8957 |
14.62 |
84 |
15.45 |
185.80 |
85.01 |
|
|
517336 |
Modern Malle |
P |
1.00 |
4.88 |
5.12 |
5.12 |
5.12 |
5.12 |
4.92 |
100 |
0.01 |
1 |
3.61 |
5.12 |
1.65 |
|
|
509760 |
Modern Share |
X |
10.00 |
41.97 |
40.10 |
40.21 |
40.10 |
40.20 |
-4.22 |
690 |
0.28 |
16 |
47.29 |
67.70 |
36.38 |
|
|
513303 |
Modern Steel |
X |
10.00 |
15.66 |
15.51 |
15.51 |
14.51 |
14.95 |
-4.53 |
3649 |
0.54 |
49 |
4.27 |
21.70 |
13.21 |
|
|
519003 |
Modi Natural |
B |
10.00 |
381.25 |
379.75 |
385.70 |
373.30 |
373.70 |
-1.98 |
1793 |
6.82 |
82 |
13.61 |
609.90 |
319.75 |
|
|
500890 |
Modi Rubber |
B |
10.00 |
105.00 |
104.90 |
104.90 |
104.90 |
104.90 |
-0.10 |
6 |
0.01 |
4 |
15.63 |
163.90 |
87.25 |
|
|
543539 |
Modi's Navni |
B |
10.00 |
337.00 |
336.65 |
343.95 |
330.00 |
336.60 |
-0.12 |
478 |
1.61 |
131 |
1771.58 |
408.00 |
220.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
503776 |
Modipon |
X |
10.00 |
36.80 |
36.80 |
40.00 |
36.80 |
40.00 |
8.70 |
11 |
0.00 |
2 |
-95.24 |
63.78 |
31.58 |
|
|
506261 |
Modison |
B |
1.00 |
138.50 |
135.30 |
139.55 |
135.30 |
139.10 |
0.43 |
629 |
0.87 |
48 |
14.16 |
209.85 |
108.30 |
|
|
504273 |
Modulex Cons |
Z |
10.00 |
21.73 |
22.81 |
22.81 |
22.81 |
22.81 |
4.97 |
5486 |
1.25 |
14 |
-14.08 |
35.71 |
18.05 |
|
|
531453 |
Mohit Inds. |
B |
10.00 |
27.76 |
30.40 |
30.40 |
28.04 |
28.04 |
1.01 |
113083 |
33.38 |
169 |
-25.49 |
54.57 |
24.06 |
|
|
530169 |
Mohit Paper |
X |
10.00 |
31.95 |
32.89 |
32.89 |
29.30 |
29.46 |
-7.79 |
3200 |
0.95 |
39 |
6.46 |
46.00 |
25.35 |
|
|
532140 |
Mohite Inds |
X |
1.00 |
3.09 |
3.10 |
3.10 |
3.01 |
3.06 |
-0.97 |
61785 |
1.89 |
91 |
23.54 |
6.78 |
2.33 |
|
|
533286 |
MOIL |
A1 |
10.00 |
335.65 |
335.60 |
335.60 |
325.05 |
325.90 |
-2.90 |
25075 |
82.25 |
769 |
89.53 |
405.50 |
281.55 |
|
|
533080 |
Mold-Tek Pac |
B |
5.00 |
580.45 |
565.95 |
581.60 |
565.95 |
573.60 |
-1.18 |
1110 |
6.37 |
134 |
29.94 |
890.00 |
415.00 |
|
|
526263 |
Mold-Tek Tec |
B |
2.00 |
167.00 |
167.80 |
170.35 |
163.35 |
164.05 |
-1.77 |
4323 |
7.18 |
139 |
162.43 |
220.05 |
109.85 |
|
|
511551 |
Monarch NetW |
B |
10.00 |
311.65 |
313.00 |
313.00 |
305.90 |
306.80 |
-1.56 |
1822 |
5.60 |
163 |
15.65 |
484.00 |
280.30 |
|
|
544453 |
Monarch Surv |
M |
10.00 |
221.00 |
221.00 |
221.00 |
218.65 |
219.00 |
-0.90 |
3000 |
6.59 |
5 |
10.34 |
435.00 |
205.00 |
|
|
535910 |
Money Mast.L |
B |
1.00 |
0.90 |
0.90 |
0.92 |
0.87 |
0.89 |
-1.11 |
317100 |
2.79 |
151 |
29.67 |
9.18 |
0.85 |
|
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
68.20 |
71.75 |
71.75 |
66.05 |
66.55 |
-2.42 |
4572 |
3.07 |
391 |
-105.63 |
134.47 |
65.00 |
|
|
544451 |
Monika Alcob |
M |
10.00 |
296.05 |
293.05 |
294.00 |
293.05 |
293.50 |
-0.86 |
2800 |
8.22 |
7 |
27.25 |
345.20 |
267.00 |
|
|
532723 |
Monnet Proj |
X |
10.00 |
45.66 |
45.06 |
45.66 |
42.30 |
42.61 |
-6.68 |
46 |
0.02 |
7 |
-5.00 |
92.67 |
38.00 |
|
|
505343 |
Monotype (I) |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.48 |
0.49 |
0.00 |
646591 |
3.13 |
561 |
4.90 |
2.14 |
0.46 |
|
|
538836 |
Monte Carlo |
B |
10.00 |
730.05 |
734.75 |
734.75 |
717.50 |
720.10 |
-1.36 |
1045 |
7.54 |
102 |
17.27 |
959.90 |
507.40 |
|
|
530167 |
Moongipa Cap |
X |
10.00 |
16.84 |
16.75 |
16.84 |
16.00 |
16.26 |
-3.44 |
7334 |
1.22 |
32 |
11.14 |
34.40 |
15.00 |
|
|
532621 |
Morarjee Tex |
Z |
7.00 |
7.54 |
7.91 |
7.91 |
7.91 |
7.91 |
4.91 |
3590 |
0.28 |
9 |
-0.18 |
12.50 |
4.51 |
|
|
511549 |
Morarka Fin. |
X |
10.00 |
85.00 |
86.80 |
86.80 |
82.61 |
84.56 |
-0.52 |
376 |
0.31 |
15 |
20.33 |
163.90 |
74.80 |
|
|
500288 |
Morepen Lab |
A1 |
2.00 |
41.52 |
41.21 |
41.38 |
40.50 |
40.90 |
-1.49 |
55819 |
22.92 |
600 |
22.72 |
87.67 |
40.01 |
|
|
526237 |
Morgan Ventu |
X |
10.00 |
78.52 |
78.01 |
78.50 |
75.50 |
76.99 |
-1.95 |
3161 |
2.44 |
38 |
3.32 |
154.00 |
64.80 |
|
|
523160 |
Morgan.Cruci |
X |
5.00 |
1538.05 |
1559.90 |
1559.90 |
1536.50 |
1536.85 |
-0.08 |
537 |
8.26 |
36 |
34.05 |
1964.00 |
1170.00 |
|
|
532407 |
Moschip Tech |
A1 |
2.00 |
204.70 |
204.25 |
204.25 |
198.20 |
199.95 |
-2.32 |
47985 |
96.60 |
1194 |
90.07 |
288.00 |
125.30 |
|
|
543563 |
MOSt Health |
B |
10.00 |
44.60 |
44.45 |
44.62 |
44.30 |
44.41 |
-0.43 |
1367 |
0.61 |
32 |
-- |
47.83 |
38.03 |
|
|
590115 |
MOST M50ETF |
B |
7.00 |
269.46 |
269.53 |
269.53 |
269.46 |
269.46 |
0.00 |
34 |
0.09 |
7 |
-- |
273.95 |
223.95 |
|
|
536960 |
MOST Mid100 |
B |
10.00 |
64.82 |
64.22 |
64.86 |
64.20 |
64.34 |
-0.74 |
10001 |
6.44 |
158 |
-- |
66.27 |
50.30 |
|
|
543465 |
MOST MO30ETF |
B |
2.00 |
63.81 |
63.57 |
63.62 |
63.10 |
63.43 |
-0.60 |
1018 |
0.65 |
30 |
-- |
73.27 |
51.48 |
|
|
533385 |
MOST Nasd100 |
E |
1.00 |
234.20 |
233.45 |
236.41 |
232.40 |
234.05 |
-0.06 |
49607 |
116.02 |
1172 |
-- |
257.23 |
160.00 |
|
|
543437 |
MOST NasdQ50 |
B |
10.00 |
99.35 |
99.38 |
99.38 |
98.52 |
98.97 |
-0.38 |
4877 |
4.82 |
120 |
-- |
104.31 |
63.61 |
|
|
543250 |
MOSt5GSecETF |
B |
10.00 |
62.79 |
64.35 |
64.35 |
62.92 |
62.92 |
0.21 |
6 |
0.00 |
3 |
-- |
64.35 |
57.44 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
112.53 |
112.54 |
112.68 |
111.54 |
112.09 |
-0.39 |
1642 |
1.84 |
45 |
-- |
117.39 |
85.48 |
|
|
543501 |
MotBSELowVol |
B |
2.00 |
38.88 |
38.92 |
38.96 |
38.62 |
38.62 |
-0.67 |
267 |
0.10 |
5 |
-- |
40.18 |
33.30 |
|
|
544623 |
Mother Nutri |
MT |
10.00 |
150.30 |
144.10 |
151.00 |
142.80 |
150.00 |
-0.20 |
57600 |
85.05 |
19 |
29.07 |
168.45 |
118.40 |
|
|
543498 |
Motherson W |
A1 |
1.00 |
45.98 |
46.06 |
46.60 |
45.30 |
45.51 |
-1.02 |
542730 |
248.16 |
1796 |
49.47 |
50.50 |
30.70 |
|
|
532892 |
Motilal Oswl |
A1 |
1.00 |
843.55 |
847.80 |
847.80 |
831.00 |
833.00 |
-1.25 |
19848 |
166.19 |
1139 |
24.73 |
1097.00 |
487.85 |
|
|
544053 |
Motisons Jew |
B |
1.00 |
16.01 |
16.01 |
16.04 |
15.88 |
15.94 |
-0.44 |
38152 |
6.08 |
207 |
27.96 |
30.99 |
15.00 |
|
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
23.72 |
24.49 |
24.49 |
23.59 |
23.93 |
0.89 |
1340 |
0.32 |
28 |
61.36 |
35.10 |
23.37 |
|
|
506543 |
MP Agro Ind |
X |
10.00 |
9.42 |
9.42 |
9.43 |
9.42 |
9.43 |
0.11 |
30 |
0.00 |
3 |
104.78 |
13.33 |
7.58 |
|
|
526299 |
Mphasis |
A1 |
10.00 |
2899.70 |
2873.65 |
2881.45 |
2842.00 |
2860.80 |
-1.34 |
2688 |
76.76 |
769 |
30.53 |
3226.05 |
2025.05 |
|
|
500450 |
MPIL Corp. |
X |
10.00 |
460.00 |
450.00 |
450.00 |
450.00 |
450.00 |
-2.17 |
50 |
0.23 |
1 |
-11.45 |
787.35 |
361.95 |
|
|
544553 |
MPK Steels |
MT |
10.00 |
145.75 |
152.00 |
152.80 |
145.20 |
145.25 |
-0.34 |
25600 |
38.25 |
16 |
24.45 |
152.80 |
72.65 |
|
|
526143 |
MPL Plastics |
X |
10.00 |
8.50 |
8.50 |
8.50 |
8.39 |
8.44 |
-0.71 |
3681 |
0.31 |
21 |
-18.76 |
13.90 |
7.61 |
|
|
532440 |
MPS |
B |
10.00 |
2010.30 |
2000.05 |
2020.00 |
1998.15 |
2000.10 |
-0.51 |
215 |
4.32 |
64 |
19.18 |
3071.85 |
1763.15 |
|
|
540809 |
MRC Agrotech |
T |
10.00 |
49.18 |
48.20 |
49.90 |
48.20 |
49.75 |
1.16 |
149804 |
73.48 |
73 |
113.07 |
54.50 |
10.23 |
|
|
500290 |
MRF |
A1 |
10.00 |
153065.75 |
152500.00 |
153467.65 |
152400.05 |
152853.90 |
-0.14 |
75 |
114.64 |
63 |
34.96 |
162977.20 |
99251.50 |
|
|
543262 |
MRP Agro |
M |
10.00 |
94.53 |
92.00 |
94.00 |
92.00 |
94.00 |
-0.56 |
3000 |
2.80 |
3 |
14.80 |
173.60 |
84.35 |
|
|
500109 |
MRPL |
A1 |
10.00 |
149.75 |
150.95 |
154.45 |
147.70 |
148.60 |
-0.77 |
218143 |
329.62 |
2869 |
25.14 |
185.00 |
98.95 |
|
|
512065 |
Mrugesh Trad |
XT |
1.00 |
4.65 |
4.74 |
4.74 |
4.74 |
4.74 |
1.94 |
121 |
0.01 |
1 |
-3.12 |
4.74 |
0.48 |
|
|
532650 |
MSP Steel |
B |
10.00 |
37.17 |
37.21 |
37.22 |
35.73 |
35.89 |
-3.44 |
54546 |
19.98 |
463 |
-24.58 |
48.50 |
21.51 |
|
|
508922 |
MSR (I) |
XT |
5.00 |
3.02 |
3.08 |
3.08 |
3.08 |
3.08 |
1.99 |
12548 |
0.39 |
40 |
-44.00 |
7.60 |
2.23 |
|
|
542597 |
MSTC |
B |
10.00 |
478.40 |
478.35 |
478.35 |
471.00 |
473.50 |
-1.02 |
3280 |
15.52 |
224 |
8.01 |
751.70 |
410.80 |
|
|
543270 |
MTAR Tech |
A1 |
10.00 |
2375.10 |
2378.10 |
2434.35 |
2355.00 |
2379.25 |
0.17 |
8607 |
205.62 |
980 |
163.63 |
2715.00 |
1152.00 |
|
|
500108 |
MTNL |
B |
10.00 |
36.14 |
37.19 |
39.51 |
36.30 |
36.85 |
1.96 |
1090617 |
416.57 |
3905 |
-0.65 |
58.49 |
34.05 |
|
|
542774 |
Mufin Green |
B |
1.00 |
113.60 |
113.80 |
114.70 |
112.05 |
112.25 |
-1.19 |
17240 |
19.62 |
138 |
103.94 |
126.15 |
63.66 |
|
|
500460 |
Mukand |
B |
10.00 |
132.70 |
132.00 |
132.45 |
131.15 |
131.35 |
-1.02 |
951 |
1.26 |
29 |
29.32 |
160.85 |
84.65 |
|
|
523832 |
Mukat Pipes |
X |
5.00 |
13.33 |
13.77 |
13.77 |
13.65 |
13.65 |
2.40 |
348 |
0.05 |
5 |
-29.67 |
22.00 |
11.80 |
|
|
530341 |
Mukesh Babu |
X |
10.00 |
111.00 |
114.75 |
114.75 |
108.00 |
108.25 |
-2.48 |
118 |
0.13 |
9 |
48.33 |
164.00 |
105.10 |
|
|
544135 |
Mukka Prot. |
B |
1.00 |
24.27 |
24.28 |
24.64 |
24.10 |
24.35 |
0.33 |
51609 |
12.54 |
143 |
16.56 |
43.50 |
23.80 |
|
|
535204 |
Mukta Agri. |
X |
10.00 |
2.83 |
3.25 |
3.25 |
2.90 |
2.90 |
2.47 |
13589 |
0.43 |
20 |
-16.11 |
7.08 |
2.52 |
|
|
532357 |
Mukta Arts |
B |
5.00 |
62.99 |
61.73 |
62.82 |
55.01 |
62.11 |
-1.40 |
116 |
0.07 |
8 |
-8.75 |
101.18 |
55.01 |
|
|
501477 |
Muller & Phi |
X |
10.00 |
264.00 |
263.50 |
263.50 |
263.50 |
263.50 |
-0.19 |
2 |
0.01 |
1 |
207.48 |
385.00 |
208.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
10190.85 |
10175.05 |
10226.00 |
10012.60 |
10169.25 |
-0.21 |
14786 |
1498.28 |
5278 |
74.50 |
10515.60 |
4410.10 |
|
|
526169 |
Multibase(I) |
X |
10.00 |
218.65 |
218.70 |
221.30 |
218.70 |
219.15 |
0.23 |
1289 |
2.83 |
81 |
23.82 |
387.80 |
211.00 |
|
|
504356 |
Multipurpose |
XT |
10.00 |
10.47 |
10.99 |
10.99 |
10.99 |
10.99 |
4.97 |
1000 |
0.11 |
2 |
-11.82 |
12.60 |
8.25 |
|
|
538743 |
Mundunuru |
XT |
2.00 |
15.87 |
16.18 |
16.18 |
16.18 |
16.18 |
1.95 |
3390 |
0.55 |
5 |
161.80 |
16.18 |
4.43 |
|
|
520059 |
Munjal Auto |
B |
2.00 |
79.35 |
80.85 |
80.85 |
78.30 |
78.73 |
-0.78 |
817 |
0.64 |
30 |
23.79 |
114.60 |
60.05 |
|
|
520043 |
Munjal Showa |
B |
2.00 |
122.95 |
122.90 |
124.10 |
121.75 |
121.80 |
-0.94 |
1013 |
1.24 |
36 |
18.80 |
163.70 |
104.85 |
|
|
531821 |
Munoth Fin. |
X |
10.00 |
40.56 |
40.56 |
40.56 |
40.56 |
40.56 |
0.00 |
11 |
0.00 |
2 |
-34.67 |
72.00 |
40.56 |
|
|
542724 |
Murae Organi |
B |
1.00 |
0.26 |
0.26 |
0.26 |
0.25 |
0.25 |
-3.85 |
8995885 |
22.86 |
1123 |
3.57 |
1.11 |
0.25 |
|
|
515037 |
Murd.Ceram |
B |
10.00 |
34.39 |
34.43 |
34.56 |
34.25 |
34.25 |
-0.41 |
922 |
0.32 |
66 |
20.63 |
57.00 |
30.00 |
|
|
540366 |
Music Broadc |
B |
2.00 |
6.54 |
6.75 |
6.75 |
6.56 |
6.73 |
2.91 |
14389 |
0.96 |
206 |
-5.34 |
13.73 |
6.00 |
|
|
511766 |
Muthoot Cap |
B |
10.00 |
275.30 |
275.45 |
275.50 |
270.10 |
272.90 |
-0.87 |
91 |
0.25 |
16 |
26.19 |
372.00 |
232.55 |
|
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
3857.10 |
3856.60 |
3856.60 |
3818.90 |
3845.45 |
-0.30 |
7301 |
280.01 |
1423 |
21.14 |
3869.45 |
1964.35 |
|
|
544055 |
Muthoot Micr |
B |
10.00 |
177.05 |
173.45 |
177.50 |
173.45 |
176.30 |
-0.42 |
5475 |
9.68 |
129 |
-8.34 |
198.85 |
118.65 |
|
|
538862 |
My Money Sec |
X |
10.00 |
38.30 |
35.50 |
42.13 |
35.10 |
36.55 |
-4.57 |
799 |
0.30 |
8 |
-12.39 |
57.75 |
19.25 |
|
|
506734 |
Mys.Petrochm |
X |
10.00 |
105.00 |
105.00 |
105.00 |
102.50 |
105.00 |
0.00 |
331 |
0.34 |
18 |
-16.25 |
174.45 |
99.00 |
|
|
535205 |
Mystic Elect |
X |
10.00 |
3.55 |
3.60 |
3.60 |
3.33 |
3.54 |
-0.28 |
8242 |
0.29 |
21 |
16.86 |
8.88 |
2.60 |
|
|