homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/09/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 947.30 941.25 964.65 937.65 947.30 0.00 78927 749.51 2806 36.67 992.00 612.50
532720 M&M Financ A1 2.00 443.20 444.00 446.40 430.00 433.20 -2.26 84584 369.74 3914 26.14 537.50 386.25
515093 Maadhav Gran B 10.00 46.50 47.00 48.50 46.95 47.15 1.40 3281 1.57 22 19.24 86.50 39.00
532906 Maan Alum B 10.00 113.65 115.75 115.85 113.25 113.40 -0.22 2199 2.52 31 10.87 183.65 92.00
523248 Machino Plas X 10.00 190.10 199.00 199.00 181.05 182.60 -3.95 1026 1.91 26 16.44 285.95 174.00
531497 Madhucon Prj B 1.00 8.94 8.81 8.90 8.50 8.55 -4.36 33141 2.85 85 15.00 40.50 8.50
590134 Madras Fert. B 10.00 25.55 26.00 26.00 25.20 25.30 -0.98 6181 1.57 38 -10.68 53.50 21.25
538401 Maestros Ele XT 10.00 35.95 35.95 35.95 35.95 35.95 0.00 1100 0.40 4 -45.51 35.95 17.10
500264 Mafatlal Ind X 10.00 194.10 199.00 200.00 195.00 197.85 1.93 2599 5.10 16 -6.17 374.40 183.60
540650 Magadh Sugar B 10.00 135.05 140.00 148.55 140.00 148.55 10.00 28304 41.89 322 3.72 269.00 63.10
524000 Magma Fincor A1 2.00 132.05 131.70 132.85 130.40 131.30 -0.57 4963 6.53 121 13.95 193.50 130.40
517449 Magna Electr X 10.00 166.25 169.00 169.75 161.05 168.75 1.50 3159 5.27 33 9.93 264.50 140.00
532896 Magnum Ventr T 10.00 6.70 7.00 7.00 6.70 6.71 0.15 3394 0.24 13 30.50 19.47 5.50
532313 Mah.Lifespac A1 10.00 471.85 470.15 477.00 461.20 462.65 -1.95 4763 22.30 243 20.61 669.00 392.30
523384 Mah.Ras.Apex T 10.00 185.85 184.95 194.40 178.15 189.25 1.83 2083 3.85 28 5.06 269.50 49.60
500266 Mah.Scooter B 10.00 2840.55 2857.95 2857.95 2801.00 2811.80 -1.01 308 8.69 50 52.06 3399.40 2105.00
500265 Mah.Seamless B 5.00 476.95 483.00 489.50 474.20 475.90 -0.22 2262 10.82 112 12.19 550.00 375.00
514450 Maha.Rubtech X 10.00 48.95 47.45 51.00 47.40 50.10 2.35 2575 1.29 16 14.78 63.90 36.60
519612 Mahaan Foods X 10.00 18.75 17.85 17.85 17.85 17.85 -4.80 451 0.08 2 4.62 22.00 13.10
513554 Mahamaya St. B 10.00 87.80 87.00 88.00 83.00 84.10 -4.21 28397 24.67 79 15.84 124.65 55.70
531515 Mahan Inds. X 10.00 0.27 0.27 0.27 0.27 0.27 0.00 3900 0.01 3 -0.96 0.50 0.27
539957 Mahanagr Gas A1 10.00 837.40 840.00 846.10 831.90 835.85 -0.19 16515 138.40 971 17.14 1345.00 774.00
532756 Mahindra CIE A1 10.00 276.40 277.75 280.95 274.00 278.75 0.85 15988 44.29 376 89.92 301.80 199.20
533088 Mahindra Hol A1 10.00 242.65 242.00 243.00 237.00 239.05 -1.48 1937 4.65 74 27.57 404.00 237.00
540768 Mahindra Log B 10.00 550.85 542.85 549.70 537.60 545.10 -1.04 1216 6.59 81 52.06 652.95 405.00
590078 Maithan Allo B 10.00 562.60 569.50 570.15 548.20 550.60 -2.13 2020 11.27 114 5.38 1028.00 447.30
539289 Majesco B 5.00 515.25 515.10 553.00 515.10 532.35 3.32 26522 142.62 2197 65.97 603.95 395.00
500267 Majestic Aut X 10.00 115.10 115.10 117.45 112.00 113.50 -1.39 1184 1.35 42 54.83 221.70 103.00
539229 Majestic Res M 10.00 78.20 81.00 81.00 76.50 79.00 1.02 6000 4.73 10 395.00 408.00 76.50
506919 Makers Lab. X 10.00 92.95 91.60 94.00 84.10 86.00 -7.48 25470 22.44 429 10.14 116.85 63.20
539400 Mallcom (I) X 10.00 261.00 255.00 255.00 255.00 255.00 -2.30 50 0.13 2 15.24 361.90 195.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532728 Malu Paper B 10.00 47.35 49.70 49.70 47.20 49.00 3.48 16752 8.24 72 35.00 52.80 20.55
513269 Man Inds.(I) B 5.00 97.40 97.50 97.50 93.70 94.25 -3.23 42589 40.35 469 6.91 161.00 82.90
533169 Man Infracon B 2.00 42.95 43.35 43.40 42.55 43.05 0.23 27064 11.62 195 17.72 74.55 40.15
532932 Manaksia B 2.00 45.50 46.50 46.50 44.10 44.45 -2.31 3605 1.64 27 2.97 84.90 44.00
539045 Manaksia Alm B 1.00 7.00 6.40 7.19 6.40 6.99 -0.14 320 0.02 7 46.60 19.25 6.31
539046 Manaksia C.M B 1.00 10.10 9.75 11.05 9.70 10.50 3.96 2413 0.25 16 33.87 25.90 9.25
539044 Manaksia Stl B 1.00 23.10 24.00 24.20 23.60 24.20 4.76 249 0.06 4 10.85 54.55 22.40
500268 Manali Petro B 5.00 40.20 40.50 41.50 38.85 39.35 -2.11 218914 87.32 780 9.81 55.75 31.20
531213 Manap.Fin. A1 2.00 83.75 84.10 85.65 83.50 83.90 0.18 262938 221.78 967 9.87 130.44 83.25
533204 Mandhana Ind T 10.00 6.52 6.20 6.20 6.20 6.20 -4.91 6020 0.37 4 -0.03 10.22 4.05
505850 Mangal Cr.Fi X 1.00 5.70 5.84 5.90 5.65 5.75 0.88 209730 12.24 80 22.12 6.50 1.60
502157 Mangalam Cem B 10.00 251.25 249.00 249.00 234.05 237.20 -5.59 567 1.37 18 -39.40 479.55 178.00
532637 Mangalam Dru B 10.00 82.35 82.55 83.00 81.25 81.65 -0.85 5431 4.45 94 7.87 225.90 68.55
537800 Mangalam I.F X 1.00 0.66 0.70 0.70 0.61 0.68 3.03 3375 0.02 6 -- 2.44 0.61
514418 Mangalam Org X 10.00 455.50 451.50 478.00 450.00 470.20 3.23 26794 125.53 452 16.79 510.00 74.05
516007 Mangalam Tim B 10.00 22.25 22.00 22.00 21.55 21.90 -1.57 661 0.14 10 -4.11 52.25 18.05
530011 Manglr.Chem B 10.00 52.90 52.65 52.75 51.65 51.75 -2.17 4276 2.23 56 10.25 89.20 51.65
533078 Manjeera Con X 10.00 50.75 53.25 53.25 53.25 53.25 4.93 100 0.05 1 -53.79 82.80 31.50
540396 Manomay Tex M 10.00 41.00 38.10 38.30 38.10 38.30 -6.59 8000 3.06 2 36.13 59.85 30.60
539207 Manpasand Bv A1 10.00 129.95 130.90 130.95 125.30 126.70 -2.50 63647 81.36 1202 14.50 499.85 104.00
530537 Manraj Hsg.F XT 10.00 17.00 17.50 17.50 17.50 17.50 2.94 1 0.00 1 -3.76 17.50 17.00
511758 Mansi Financ XT 10.00 23.70 24.85 24.85 24.85 24.85 4.85 50 0.01 1 2.45 41.90 17.00
505324 Manugraph (I T 2.00 37.50 36.80 37.50 36.15 36.15 -3.60 1020 0.38 6 -18.17 65.00 31.80
521018 Maral Overs B 10.00 28.55 27.90 27.90 27.90 27.90 -2.28 2000 0.56 4 37.20 61.50 25.05
502250 Marath.Refra XT 10.00 384.25 384.25 384.25 376.60 376.60 -1.99 652 2.46 7 -239.87 490.50 265.00
503101 Marathon Nex B 5.00 150.05 147.90 149.00 144.10 146.50 -2.37 358 0.52 17 22.37 334.75 143.00
530543 Marg XT 10.00 15.85 16.30 16.30 15.10 15.50 -2.21 24085 3.66 51 -3.40 31.60 11.11
531642 Marico A1 1.00 344.45 348.30 353.70 342.20 344.10 -0.10 68112 237.23 1408 52.14 388.00 284.05
524404 Marksans Ph. B 1.00 36.15 36.90 36.90 34.25 35.00 -3.18 460014 162.74 1401 30.43 52.25 23.55
517467 Marsons XT 10.00 1.87 1.78 1.84 1.78 1.79 -4.28 16312 0.29 10 -0.05 7.98 1.45
523566 Martin Burn XT 10.00 49.10 49.30 49.30 49.05 49.05 -0.10 595 0.29 11 13.51 73.95 20.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531540 Maruti Infra X 10.00 25.15 24.90 25.00 24.05 25.00 -0.60 6681 1.66 18 53.19 33.95 19.35
532500 Maruti Suzuk A1 5.00 8400.10 8425.00 8448.80 8192.00 8207.00 -2.30 129945 10782.54 16186 30.45 10000.00 7651.40
540749 MAS Fin. Ser B 10.00 560.35 551.95 551.95 538.05 545.95 -2.57 1840 10.03 155 43.54 701.30 538.05
523704 Mastek B 5.00 563.80 568.10 580.80 562.00 565.85 0.36 27348 156.02 994 17.30 643.90 270.00
511768 Master Trust X 10.00 50.00 50.00 50.00 50.00 50.00 0.00 150 0.08 2 5.29 114.45 43.65
540704 Matrimony.co B 5.00 584.65 585.00 585.00 565.00 568.50 -2.76 185 1.06 35 17.31 1025.00 540.00
539219 Mauria Udyog X 10.00 258.90 260.00 263.70 260.00 262.65 1.45 12558 33.00 307 38.85 265.00 58.25
523371 Mawana Sugar B 10.00 63.80 65.65 66.65 62.65 64.80 1.57 158039 102.07 1939 43.20 140.50 30.10
500271 Max Fin.Serv A1 2.00 461.95 464.00 467.40 442.70 446.40 -3.37 71509 323.52 1348 90.92 650.75 403.70
539981 Max India A1 2.00 81.15 81.65 82.25 79.75 81.15 0.00 10210 8.26 154 338.13 142.75 70.00
539940 Max Ventures B 10.00 65.05 65.00 65.00 61.30 61.75 -5.07 37748 23.63 600 -411.67 100.05 58.00
526538 Maximaa Syst X 2.00 5.36 5.25 5.55 5.11 5.32 -0.75 9820 0.51 19 532.00 10.20 4.57
539519 Mayukh Dealt XT 10.00 9.48 9.30 9.30 9.30 9.30 -1.90 23 0.00 2 103.33 13.02 8.99
522249 Mayur Uniq. B 5.00 377.70 389.00 389.00 375.30 376.20 -0.40 1878 7.17 53 18.14 568.15 358.00
523792 Mazda B 10.00 374.85 378.00 383.00 361.50 366.45 -2.24 960 3.57 68 14.54 525.15 321.25
533152 MBL Infra. B 10.00 18.50 18.35 18.40 17.85 18.05 -2.43 18756 3.39 84 3.29 31.00 13.85
532852 McDowell Hld B 10.00 28.30 28.00 28.25 27.40 27.95 -1.24 3580 1.00 18 -73.55 57.90 23.35
532654 McLeod Russ B 5.00 156.75 157.25 159.10 156.20 157.10 0.22 25045 39.35 296 24.43 248.30 126.00
532629 Mcnally Bhar T 10.00 36.70 35.25 37.50 35.25 36.25 -1.23 2575 0.92 10 -1.32 69.05 31.50
523144 Medi Caps X 10.00 16.75 17.20 17.20 16.30 16.45 -1.79 7568 1.27 26 37.39 38.00 15.65
512267 Media Matrix X 1.00 4.55 4.10 4.65 4.10 4.65 2.20 15729 0.69 10 -14.53 8.90 3.71
531146 Medicamen Bi X 10.00 516.35 520.95 532.60 501.00 520.90 0.88 6048 31.05 103 57.49 784.40 440.00
540937 Medico Remed M 10.00 95.00 95.00 95.00 95.00 95.00 0.00 1200 1.14 1 24.17 101.15 90.00
538834 Meenakshi En X 10.00 9.00 9.00 10.80 9.00 10.33 14.78 55736 5.62 98 -114.78 51.70 6.02
540519 Meera Inds. M 10.00 189.50 194.00 194.00 185.50 185.50 -2.11 1000 1.90 2 70.00 393.00 109.00
531417 Mega Corpn. X 1.00 1.16 1.14 1.14 1.14 1.14 -1.72 1 0.00 1 -3.93 2.36 0.63
539767 Mega Nirman XT 10.00 43.85 42.00 45.90 41.70 41.85 -4.56 13073 5.62 67 46.50 72.00 36.00
532408 Megasoft B 10.00 8.02 8.00 8.25 7.95 8.19 2.12 23081 1.87 49 27.30 18.30 6.75
532865 Meghmani Org A1 1.00 88.60 88.90 89.20 87.25 87.70 -1.02 105513 92.92 766 8.21 129.40 72.15
531127 Mena Mani In X 10.00 14.60 14.80 14.80 14.80 14.80 1.37 798 0.12 1 -2.41 59.55 13.30
523828 Menon Bearin B 1.00 89.95 89.10 90.00 88.70 89.80 -0.17 14097 12.56 116 21.18 127.05 75.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531727 Menon Piston XT 1.00 23.40 23.50 23.50 22.30 23.30 -0.43 13783 3.18 44 15.03 39.20 19.95
539126 MEP Infrast. B 10.00 46.85 47.50 52.50 45.55 49.20 5.02 202446 94.23 465 10.72 117.70 45.55
538942 Mercantile V X 10.00 9.31 8.85 9.77 8.85 9.77 4.94 1150 0.10 5 25.05 17.65 8.15
526235 Mercator B 1.00 21.50 21.40 22.75 21.15 21.70 0.93 313463 68.51 979 -2.22 49.00 18.80
500126 Merck B 10.00 3087.30 3087.80 3146.95 2936.00 2962.35 -4.05 4217 127.81 880 37.83 3549.00 1004.25
538964 Mercury Lab XT 10.00 418.35 419.00 419.00 419.00 419.00 0.16 26 0.11 4 12.03 498.75 339.00
531810 Metal Coatin XT 10.00 38.00 39.00 39.75 39.00 39.00 2.63 525 0.21 4 12.00 44.55 27.15
513335 Metalyst For T 10.00 14.35 14.20 14.90 14.01 14.06 -2.02 2478 0.35 45 -0.09 44.80 11.75
532990 Metkore Allo T 2.00 1.56 1.63 1.63 1.50 1.63 4.49 77779 1.17 10 -0.74 4.63 1.50
500159 Metroglobal X 10.00 66.05 62.30 73.30 62.30 71.55 8.33 1378 0.96 28 8.12 110.00 62.30
526622 MFL India XT 1.00 0.19 0.20 0.20 0.19 0.19 0.00 700 0.00 2 -0.10 0.37 0.19
513721 MFS Intercor P 10.00 10.40 10.40 10.92 9.88 10.40 0.00 700 0.07 5 -- 10.92 8.83
532850 MIC Electron T 2.00 2.57 2.50 2.56 2.45 2.45 -4.67 12653 0.32 25 -9.80 12.67 2.44
526251 Mid East Por XT 10.00 4.66 4.75 4.75 4.75 4.75 1.93 997 0.05 2 15.83 4.93 1.56
540744 Mideast Intg XT 10.00 20.05 19.10 21.05 19.10 20.00 -0.25 4321 0.88 85 18.69 92.00 18.39
507621 Milkfood X 10.00 508.45 482.00 540.00 465.10 488.80 -3.86 1163 5.83 39 24.29 678.85 201.60
538962 Minda Corp. B 2.00 151.30 150.90 152.00 147.00 148.05 -2.15 10656 15.87 234 21.55 229.00 120.05
532539 Minda Inds. A1 2.00 386.05 386.25 387.40 365.10 368.95 -4.43 32475 120.58 1311 26.58 455.00 266.68
517344 Mindteck B 10.00 47.05 50.00 50.00 45.35 48.50 3.08 1209 0.58 36 -18.16 88.65 41.85
532819 MindTree A1 10.00 1145.65 1152.65 1152.65 1107.55 1120.15 -2.23 20606 232.05 741 30.32 1181.90 452.25
532164 Minolta Fina X 10.00 0.42 0.42 0.42 0.42 0.42 0.00 1 0.00 1 2.00 0.56 0.38
500279 MIRC Electr. B 1.00 28.45 28.05 29.05 27.15 27.40 -3.69 37380 10.39 167 32.62 64.70 23.75
526642 Mirza Intl. B 2.00 93.15 93.55 109.00 92.50 97.30 4.46 156522 156.57 1718 15.40 177.70 92.30
541195 Mishra Dhatu B 10.00 134.00 133.90 134.25 128.65 129.40 -3.43 79825 104.64 1265 19.20 177.00 86.35
539594 Mishtann Foo XT 10.00 70.45 71.85 71.85 71.85 71.85 1.99 1469 1.06 41 61.94 71.85 27.30
523782 Mitshi India XT 10.00 46.35 48.65 48.65 46.00 48.35 4.31 7889 3.82 47 73.26 48.65 9.74
522241 MM Forgings B 10.00 619.85 612.70 622.00 602.00 603.15 -2.69 632 3.85 48 19.42 743.40 310.52
513377 MMTC A1 1.00 32.70 33.30 33.35 32.05 32.20 -1.53 170254 55.28 664 119.26 67.73 28.00
519287 Modern Dairy XT 10.00 5.42 5.52 5.52 5.32 5.32 -1.85 203 0.01 3 -0.88 12.85 3.39
513303 Modern Steel XT 10.00 7.10 7.45 7.45 7.45 7.45 4.93 7968 0.59 11 -0.26 30.00 6.45
519003 Modi Natural X 10.00 83.70 80.00 82.25 80.00 81.65 -2.45 187 0.15 5 129.60 150.00 66.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500890 Modi Rubber T 10.00 56.00 55.00 58.70 55.00 56.00 0.00 2145 1.25 8 -69.14 128.00 51.00
506261 Modison Metl X 1.00 51.05 52.40 52.40 50.50 50.70 -0.69 3960 2.01 34 11.14 92.50 50.35
531453 Mohit Inds. B 10.00 11.07 10.53 10.53 10.52 10.52 -4.97 56 0.01 4 27.68 66.65 9.49
530169 Mohit Paper XT 10.00 13.15 13.80 13.80 13.80 13.80 4.94 1607 0.22 10 17.92 17.98 10.41
530047 Mohota Inds B 10.00 94.00 90.15 94.00 90.00 90.15 -4.10 4355 3.94 22 23.72 434.00 73.00
533286 MOIL A1 10.00 189.90 191.65 193.20 187.00 188.40 -0.79 28440 54.30 808 11.09 285.50 162.10
533080 Mold-Tek Pac B 5.00 320.30 324.80 327.20 321.00 323.60 1.03 676 2.19 33 31.00 374.00 253.80
526263 Mold-Tek Tec B 2.00 46.70 47.65 47.65 45.00 45.20 -3.21 2564 1.18 117 19.32 82.00 38.35
511551 Monarch NetW X 10.00 53.35 50.15 52.45 50.15 51.25 -3.94 2227 1.14 31 8.66 99.00 42.05
513446 Monnet I & E T 10.00 24.55 25.75 25.75 25.75 25.75 4.89 10189 2.62 50 -0.16 38.50 8.90
505343 Monotype (I) XT 1.00 0.35 0.36 0.36 0.34 0.34 -2.86 1091 0.00 2 -0.33 15.50 0.25
524084 Monsanto (I) A1 10.00 3014.00 3035.55 3250.00 3030.00 3096.25 2.73 4763 150.29 1196 30.35 3358.00 2305.00
538836 Monte Carlo B 10.00 415.75 411.20 426.80 411.20 421.80 1.46 426 1.79 41 15.09 664.00 384.00
532621 Morarjee Tex B 7.00 26.30 26.60 26.90 26.00 26.15 -0.57 4430 1.16 22 -9.69 64.50 25.10
511549 Morarka Fin. X 10.00 29.20 29.60 29.60 28.00 28.35 -2.91 2027 0.59 26 5.43 51.40 19.00
500288 Morepen Lab B 2.00 27.10 27.30 27.60 26.70 26.95 -0.55 81690 22.05 214 45.68 44.35 15.70
523160 Morgan.Cruci X 10.00 2156.65 2082.00 2159.70 2050.00 2053.50 -4.78 2480 51.09 156 35.32 2329.00 860.05
532407 Moschip Semi X 2.00 30.40 30.30 31.00 30.25 30.40 0.00 15311 4.67 67 -30.10 47.80 27.50
517140 Moser-Baer Z 10.00 1.87 1.95 1.95 1.80 1.84 -1.60 76389 1.39 45 -0.04 7.74 1.75
536960 MOSt M100 B 10.00 20.29 20.65 20.65 19.65 19.72 -2.81 1000 0.20 5 -- 24.86 17.50
533385 MOSt Nasd100 E 10.00 638.00 635.45 635.45 635.00 635.45 -0.40 1417 9.00 52 -- 639.62 333.90
517334 Motherson SS A1 1.00 286.40 287.20 292.95 287.10 291.05 1.62 322475 932.98 1798 24.21 395.00 274.50
532892 Motilal Oswl A1 1.00 773.45 776.90 776.90 752.10 759.55 -1.80 6879 52.32 348 20.30 1585.00 735.30
501343 Motor&Gen.Fi B 10.00 45.00 43.05 45.00 43.05 44.00 -2.22 501 0.22 4 -89.80 66.00 25.75
526299 Mphasis A1 10.00 1213.65 1229.00 1235.00 1216.70 1227.50 1.14 7859 96.16 485 26.12 1278.00 575.00
500450 MPIL Corp. X 10.00 154.00 149.90 149.90 149.90 149.90 -2.66 65 0.10 1 8.06 265.65 105.85
526143 MPL Plastics XT 10.00 12.07 12.00 12.25 11.50 11.50 -4.72 12694 1.50 21 575.00 27.00 11.02
532440 MPS B 10.00 580.25 592.00 604.95 565.30 574.30 -1.03 2292 13.54 247 16.44 716.35 495.10
540809 MRC Exim M 10.00 4.28 3.95 3.95 3.95 3.95 -7.71 8000 0.32 1 32.92 15.00 3.95
500290 MRF A1 10.00 68811.05 69341.55 69341.55 67500.00 67682.40 -1.64 417 284.31 330 23.02 81423.00 61110.00
532376 Mro-Tek B 5.00 48.70 47.00 50.95 46.30 46.75 -4.00 4604 2.14 23 18.78 69.00 18.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500109 MRPL A1 10.00 73.65 74.95 76.00 73.60 74.90 1.70 138747 103.89 844 5.58 146.25 72.00
532650 MSP Steel B 10.00 14.64 14.94 14.94 14.30 14.61 -0.20 200 0.03 3 -22.48 29.10 11.32
508922 MSR (I) X 5.00 18.10 17.80 20.70 17.80 19.95 10.22 25455 5.07 141 47.50 54.75 14.45
534312 MT Educare B 10.00 52.40 52.50 52.50 52.00 52.15 -0.48 2207 1.15 20 -2.81 92.95 48.05
500108 MTNL B 10.00 15.65 15.85 16.15 15.60 15.65 0.00 123927 19.54 296 -0.31 31.25 14.50
531919 Mudit Finlea XT 10.00 94.95 90.25 90.25 90.25 90.25 -4.95 5 0.00 1 45.13 110.45 58.50
500460 Mukand B 10.00 60.30 60.30 60.80 58.25 58.70 -2.65 44092 26.43 148 20.74 109.00 55.75
532097 Mukand Engrs B 10.00 27.05 27.05 27.90 26.70 27.00 -0.18 37113 10.10 111 -3.25 64.90 24.10
530341 Mukesh Babu X 10.00 89.60 81.05 86.95 81.05 86.95 -2.96 26 0.02 2 9.10 123.40 66.15
532357 Mukta Arts B 5.00 45.25 44.70 46.15 43.25 43.55 -3.76 1945 0.86 35 -33.76 115.70 36.80
534091 Multi Com.Ex A1 10.00 783.00 810.90 820.00 796.50 806.55 3.01 166013 1342.01 4745 46.01 1159.90 665.00
526169 Multibase(I) X 10.00 555.90 555.80 563.80 535.00 535.80 -3.62 6190 33.75 164 34.17 779.00 472.05
520059 Munjal Auto B 2.00 63.55 63.30 64.00 62.20 62.65 -1.42 5982 3.77 71 15.82 97.60 57.00
520043 Munjal Showa B 2.00 213.70 214.20 215.00 209.40 209.70 -1.87 2028 4.27 112 10.86 312.00 197.65
515037 Murd.Ceram B 10.00 29.45 29.50 33.15 29.50 30.90 4.92 22265 7.06 179 37.23 57.10 28.00
540366 Music Broadc B 10.00 330.25 325.00 328.85 325.00 328.50 -0.53 394 1.29 14 34.47 458.00 282.30
511766 Muthoot Cap B 10.00 981.25 991.30 992.35 980.00 980.95 -0.03 3256 32.01 261 23.65 1300.00 525.00
533398 Muthoot Fin. A1 10.00 443.50 449.00 474.95 449.00 458.35 3.35 215878 1003.45 3882 10.66 518.10 360.00
532991 MVL T 1.00 0.25 0.25 0.25 0.25 0.25 0.00 1028 0.00 5 -12.50 0.56 0.24
506734 Mys.Petrochm X 10.00 99.90 99.90 99.90 99.00 99.00 -0.90 62 0.06 4 15.30 183.00 83.55
535205 Mystic Elect X 10.00 38.50 38.50 40.40 38.50 40.00 3.90 13976 5.43 66 -20.20 57.00 38.50