ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 348.80 344.55 351.40 339.75 344.80 -1.15 9802 33.85 735 22.80 535.85 339.75
500520 M&M A1 5.00 3677.05 3677.05 3712.95 3600.00 3681.15 0.11 29942 1093.01 4987 32.16 3840.00 2360.44
532720 M&M Financ A1 2.00 348.85 345.60 355.00 343.00 353.85 1.43 148974 519.69 3627 19.94 412.30 235.45
544661 MA B500Div L B 10.00 35.80 35.80 36.14 35.78 36.06 0.73 2818 1.01 18 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.59 13.34 13.51 13.30 13.51 -0.59 94197 12.72 41 -- 16.12 13.30
544660 MA NTop200 E B 10.00 9.57 9.52 9.60 9.47 9.60 0.31 2908 0.28 17 -- 9.74 9.47
515093 Maadhav Gran B 10.00 41.50 39.20 41.10 38.74 39.26 -5.40 147 0.06 9 -38.12 54.00 38.00
532906 Maan Alum T 5.00 146.95 145.60 149.80 139.65 142.90 -2.76 12315 17.46 139 49.97 186.40 75.51
507836 Mac Charles X 10.00 633.30 596.05 650.00 596.05 638.05 0.75 510 3.17 44 -8.66 775.00 500.00
543787 Macfos M 10.00 795.15 785.00 792.00 782.20 783.00 -1.53 9000 70.60 39 41.49 1295.00 630.00
544248 Mach Confer. MT 10.00 120.05 120.00 120.00 114.05 119.90 -0.12 10200 11.85 15 9.64 252.75 90.00
543934 Machhar Ind. X 10.00 240.25 252.25 252.25 252.25 252.25 4.99 2 0.01 2 143.32 460.50 221.20
523248 Machino Plas X 10.00 288.00 286.00 296.10 286.00 294.50 2.26 182 0.53 18 23.83 444.00 207.05
539894 Madhav Infra X 1.00 10.44 10.44 10.73 10.11 10.46 0.19 301245 31.23 674 8.11 16.20 9.68
531497 Madhucon Prj B 1.00 6.08 5.82 5.90 5.80 5.80 -4.61 1803 0.10 9 -0.06 9.71 5.57
519279 Madhur Inds. XT 10.00 5.87 5.85 5.85 5.85 5.85 -0.34 4 0.00 1 -5.57 7.86 4.65
515059 Madhus.Ind. X 5.00 35.99 33.85 36.90 33.00 33.44 -7.09 1117 0.38 16 -10.72 61.00 30.99
511000 Madhus.Sec X 10.00 22.23 22.23 23.90 21.06 21.70 -2.38 3313 0.71 34 -39.45 29.90 17.51
531910 Madhuveer Co XT 10.00 268.70 275.40 279.95 258.00 271.75 1.14 849 2.26 26 776.43 295.00 138.50
590134 Madras Fert. B 10.00 82.02 82.02 82.02 78.62 80.16 -2.27 10849 8.72 288 16.29 106.90 66.35
538401 Maestros Ele X 10.00 122.45 123.00 126.00 118.05 118.60 -3.14 2238 2.68 39 17.29 224.10 106.50
500264 Mafatlal Ind X 2.00 140.35 142.40 142.40 138.10 141.15 0.57 57447 80.41 715 8.86 204.90 111.50
543613 Mafia Trends MT 10.00 7.34 6.98 6.98 6.98 6.98 -4.90 12000 0.84 3 3.77 26.00 6.81
540650 Magadh Sugar B 10.00 465.65 459.00 459.55 450.05 454.30 -2.44 99 0.45 32 7.76 814.00 440.00
538891 Magellanic C B 2.00 23.90 24.76 24.76 23.03 23.74 -0.67 276406 65.03 1076 13.04 105.26 23.03
517449 Magna Electr X 10.00 825.50 828.00 852.00 821.00 823.00 -0.30 24037 197.94 61 17.33 1375.00 701.80
532896 Magnum Ventr B 10.00 22.19 21.01 22.91 21.01 22.63 1.98 4309 0.93 59 -48.15 42.30 19.71
517320 Magnus Steel XT 10.00 40.90 41.71 41.71 41.71 41.71 1.98 200 0.08 2 109.76 41.71 4.43
505523 Mah.Corp X 1.00 0.42 0.42 0.43 0.41 0.43 2.38 664734 2.77 418 -43.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 379.20 375.35 376.60 370.50 371.45 -2.04 8282 30.84 498 49.00 428.35 253.80
523384 Mah.Ras.Apex B 10.00 99.20 100.05 100.05 96.20 96.50 -2.72 396 0.39 25 15.56 155.30 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13549.80 13113.50 13500.00 12531.40 12957.95 -4.37 1565 202.06 641 41.45 18526.00 8850.00
500265 Mah.Seamless A1 5.00 534.95 531.75 535.35 517.50 520.60 -2.68 6583 34.42 574 8.90 774.00 517.50
514450 Maha.Rubtech B 10.00 213.40 201.70 205.70 192.20 198.40 -7.03 52 0.10 31 23.12 272.39 192.20
544233 Mahalaxmi Fa B 10.00 24.94 24.94 24.94 23.92 24.00 -3.77 208 0.05 10 4.76 47.18 22.90
513460 Mahalaxmi Sm Z 10.00 8.46 8.88 8.88 8.88 8.88 4.96 391 0.03 3 15.58 15.85 7.58
544611 Mahamaya Lif MT 10.00 190.70 190.00 190.00 185.00 188.50 -1.15 106800 202.14 31 34.09 205.05 111.00
513554 Mahamaya St. T 10.00 900.65 882.65 882.65 882.65 882.65 -2.00 2 0.02 1 143.29 1049.70 179.00
531515 Mahan Inds. XT 10.00 9.14 9.14 9.14 9.14 9.14 0.00 1776 0.16 13 -41.55 9.14 3.67
539957 Mahanagr Gas A1 10.00 1059.70 1059.60 1074.70 1044.80 1068.70 0.85 18618 197.33 1404 10.79 1586.00 1040.25
526795 Mahasagar Tr ZP 10.00 7.03 7.30 7.30 7.30 7.30 3.84 1900 0.14 1 8.59 8.25 4.44
539383 Mahaveer Inf Z 10.00 9.38 9.20 9.20 9.20 9.20 -1.92 10 0.00 1 -11.22 15.88 6.44
523754 Mahindra EPC B 10.00 129.00 125.90 129.00 124.90 128.45 -0.43 4170 5.32 44 25.64 184.10 100.00
533088 Mahindra Hol A1 10.00 304.80 304.85 304.85 298.50 303.45 -0.44 2189 6.61 247 45.91 381.55 241.00
540768 Mahindra Log B 10.00 308.15 305.00 307.50 300.95 305.00 -1.02 2359 7.18 118 -81.99 382.14 217.70
542503 Mahip Inds. MT 10.00 19.69 19.69 19.69 19.69 19.69 0.00 12000 2.36 3 9.16 20.05 5.14
543874 Maiden Forg. M 10.00 90.17 91.05 91.80 89.25 89.72 -0.50 14000 12.60 14 59.42 96.85 50.55
590078 Maithan Allo B 10.00 966.90 991.05 1124.70 988.25 1090.55 12.79 626275 6792.09 17945 7.13 1265.00 834.05
513430 Maitri Enter X 10.00 29.20 29.20 29.20 29.20 29.20 0.00 1 0.00 1 -18.36 44.70 18.71
500267 Majestic Aut X 10.00 329.75 331.35 350.00 324.20 346.50 5.08 924 3.17 46 4.62 450.00 271.00
506919 Makers Lab. X 10.00 117.65 117.65 117.65 115.50 115.55 -1.78 1466 1.70 18 -2311.00 190.60 109.00
539400 Mallcom (I) B 10.00 1111.55 1115.00 1115.00 1085.15 1108.40 -0.28 250 2.73 31 13.20 1529.50 1019.05
544351 Malpani Pipe M 10.00 67.00 69.00 72.99 67.28 72.40 8.06 30400 21.68 19 10.55 90.00 54.90
532728 Malu Paper B 10.00 34.53 34.87 34.87 33.55 34.00 -1.53 287 0.10 5 -3.18 50.30 30.00
544318 Mamata Machi B 10.00 407.00 403.00 403.00 395.80 399.75 -1.78 3417 13.64 247 27.23 553.95 285.05
513269 Man Inds.(I) B 5.00 351.45 360.00 375.55 341.60 348.80 -0.75 36895 130.48 1165 15.68 490.90 201.45
533169 Man Infracon A1 2.00 120.10 119.05 119.55 115.75 118.45 -1.37 15917 18.79 409 17.60 238.70 115.75
532932 Manaksia B 2.00 64.06 63.30 69.09 61.99 65.74 2.62 5127 3.39 97 8.57 86.08 54.60
539045 Manaksia Alm B 1.00 38.42 39.84 44.31 34.24 40.66 5.83 464625 189.59 5747 42.35 44.31 17.76
539046 Manaksia C.M B 1.00 128.65 128.00 130.00 125.50 128.20 -0.35 12535 15.99 202 35.71 182.80 71.56
539044 Manaksia Stl B 1.00 62.38 59.65 63.49 59.65 62.05 -0.53 1953 1.18 11 22.56 77.52 43.10
500268 Manali Petro B 5.00 58.77 57.80 58.68 56.83 58.02 -1.28 12788 7.37 200 20.57 81.00 49.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 285.20 291.90 298.70 290.50 294.25 3.17 909785 2683.98 15018 55.41 320.95 169.10
544262 Manba Fin. B 10.00 134.50 136.00 142.00 132.40 133.05 -1.08 15417 20.59 249 15.86 165.65 115.15
544287 Mangal Compu M 10.00 50.00 49.50 49.50 49.50 49.50 -1.00 3000 1.49 1 17.43 63.95 36.01
505850 Mangal Cr.Fi B 10.00 163.55 164.30 165.00 161.00 161.15 -1.47 7221 11.72 99 28.17 219.30 150.00
544492 Mangal Elect B 10.00 350.40 346.30 357.00 333.00 354.65 1.21 3305 11.60 125 21.97 573.95 333.00
544273 Mangal.Gl.En B 1.00 13.55 13.65 13.65 12.21 12.47 -7.97 34600 4.39 310 11.55 18.50 11.50
539275 Mangal.Seeds X 10.00 155.80 158.00 158.00 148.20 149.45 -4.08 435 0.65 21 15.80 238.80 140.00
502157 Mangalam Cem B 10.00 749.35 741.85 747.05 732.40 743.95 -0.72 3516 26.12 155 26.54 979.95 640.00
532637 Mangalam Dru T 10.00 38.77 40.70 40.70 39.55 40.70 4.98 189077 76.80 510 -3.25 123.00 22.70
537800 Mangalam I.F XT 1.00 1.51 1.58 1.58 1.58 1.58 4.64 6914668 109.25 1964 158.00 3.16 0.80
514418 Mangalam Org B 10.00 502.85 510.00 520.00 497.05 505.15 0.46 879 4.46 106 17.86 654.05 339.00
543904 Mankind Phar A1 1.00 2199.75 2199.15 2234.40 2172.20 2226.90 1.23 9366 206.59 1501 52.51 2753.95 2090.10
544073 Manoj Cerami M 10.00 86.09 86.10 86.10 86.10 86.10 0.01 1000 0.86 1 32.61 228.45 85.47
544400 Manoj Jewel M 10.00 50.39 50.20 50.20 50.00 50.00 -0.77 4000 2.00 2 14.08 59.52 37.00
543995 Manoj Vaibh B 10.00 177.95 175.00 178.75 173.15 177.70 -0.14 3379 5.95 138 8.32 297.95 168.00
540396 Manomay Tex T 10.00 208.95 210.00 214.75 208.00 210.05 0.53 1005 2.11 10 19.56 279.60 146.30
541974 Manorama Ind B 2.00 1306.15 1307.05 1312.20 1273.05 1308.00 0.14 2613 33.78 357 45.75 1774.00 736.15
511758 Mansi Financ X 10.00 79.38 75.50 80.38 75.45 78.77 -0.77 1167 0.90 20 6.19 111.95 48.55
505324 Manugraph (I B 2.00 16.25 15.50 15.50 15.50 15.50 -4.62 16 0.00 1 -4.27 25.70 14.00
509762 Mapro Inds. XT 10.00 71.27 68.00 68.00 67.71 67.71 -5.00 6770 4.59 49 677.10 96.65 43.32
521018 Maral Overs B 10.00 41.92 38.81 44.00 38.81 41.05 -2.08 2326 0.96 69 -6.52 92.00 38.81
503101 Marathon Nex B 5.00 500.55 492.05 504.95 479.50 499.50 -0.21 11677 57.68 465 14.83 774.55 352.05
531281 Marble City X 5.00 168.55 166.00 170.00 164.05 166.95 -0.95 2857 4.75 35 42.59 200.80 113.50
544437 Marc Loire F M 10.00 41.00 39.00 39.00 34.00 37.00 -9.76 19200 6.92 16 5.58 83.00 34.00
513544 Mardia Samyg X 10.00 112.95 111.85 111.85 111.85 111.85 -0.97 534 0.60 22 -248.56 123.40 8.35
540254 Marg Techno X 10.00 42.20 44.99 44.99 39.00 39.27 -6.94 918 0.36 11 100.69 52.10 27.35
500206 Margo Fin. X 10.00 73.84 73.84 73.84 69.65 70.87 -4.02 49 0.04 9 787.44 113.70 65.70
531642 Marico A1 1.00 753.70 752.15 757.60 748.70 756.15 0.33 321833 2417.34 2559 58.94 780.00 577.90
531503 Maris Spin. X 10.00 29.75 29.49 29.49 29.00 29.48 -0.91 545 0.16 8 -50.83 45.45 28.90
526891 Market Creat X 10.00 14.77 14.04 14.77 14.04 14.77 0.00 256 0.04 4 -32.82 17.48 12.02
543364 Markoline P B 10.00 140.45 140.00 144.00 139.00 143.10 1.89 49544 70.00 529 11.99 190.00 107.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524404 Marksans Ph. A1 1.00 173.95 170.75 173.90 167.90 172.80 -0.66 54804 94.06 998 22.27 276.14 162.05
517467 Marsons B 1.00 145.55 146.35 150.80 142.30 146.60 0.72 651866 959.53 779 77.57 231.50 115.00
523566 Martin Burn X 10.00 51.00 57.00 57.00 48.01 48.01 -5.86 125 0.06 17 3.94 82.11 45.00
531540 Maruti Infra X 2.00 12.10 11.81 12.37 11.81 11.94 -1.32 10205 1.22 89 -170.57 17.80 11.31
543464 Maruti Inter MT 10.00 205.80 211.95 214.00 197.20 203.90 -0.92 40000 81.32 31 197.96 229.50 85.00
531319 Maruti Sec. X 10.00 47.17 43.50 51.20 43.50 47.20 0.06 3099 1.42 76 1.77 88.02 11.47
532500 Maruti Suzuk A1 5.00 16501.00 16500.95 16607.70 16266.80 16588.85 0.53 8332 1369.56 3324 35.29 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 310.35 301.65 314.55 301.65 313.70 1.08 5464 16.86 392 16.85 350.00 221.50
523704 Mastek A1 5.00 2049.60 2045.90 2045.90 2000.00 2015.25 -1.68 152178 3061.90 375 17.09 2947.00 1882.90
511768 Master Trust B 1.00 111.80 118.15 118.15 108.00 110.05 -1.57 46359 50.87 396 11.45 172.40 100.50
540704 Matrimony.co B 5.00 539.90 524.00 551.75 524.00 544.05 0.77 4147 22.43 166 34.20 692.00 402.30
539219 Mauria Udyog X 1.00 11.16 11.43 11.53 11.10 11.37 1.88 42283 4.76 62 5.66 20.95 10.30
523371 Mawana Sugar B 10.00 84.05 84.05 84.05 81.77 83.46 -0.70 5762 4.77 116 3.12 111.80 78.10
544008 Max Estates A1 10.00 419.60 419.55 419.55 406.05 410.55 -2.16 4920 20.25 301 119.35 594.95 320.00
500271 Max Fin.Serv A1 2.00 1677.95 1678.80 1691.25 1652.75 1662.20 -0.94 3302 55.23 247 355.93 1764.65 972.55
543220 Max Health A1 10.00 1016.90 1012.00 1019.50 994.00 1013.85 -0.30 62446 630.02 3727 72.68 1314.30 940.35
534338 Max heights X 10.00 12.81 13.06 13.90 13.06 13.11 2.34 970 0.13 8 65.55 27.00 11.01
543223 Max India B 10.00 174.60 180.50 180.50 165.05 171.10 -2.00 1317 2.26 156 -5.97 254.98 160.25
521167 Maxgrow( I) XT 5.00 47.34 49.70 49.70 49.70 49.70 4.99 2060 1.02 11 1.03 49.70 7.50
540401 Maximus Intl X 1.00 10.82 10.68 10.85 10.55 10.60 -2.03 30816 3.30 151 14.52 14.20 9.76
531221 Mayur Floor. X 10.00 18.99 19.92 19.92 19.24 19.24 1.32 181 0.04 6 -7.52 20.39 8.91
531680 Mayur Leathr XT 10.00 28.15 27.00 27.00 26.75 26.75 -4.97 161 0.04 11 17.72 29.63 10.10
522249 Mayur Uniq. B 5.00 477.75 479.05 500.70 471.80 499.45 4.54 678 3.31 102 14.29 629.30 434.90
543237 Mazagon Dock A1 5.00 2503.20 2524.95 2529.15 2445.00 2519.70 0.66 142846 3552.68 11321 43.55 3778.00 1917.95
523792 Mazda B 2.00 212.80 212.10 212.10 200.75 207.55 -2.47 3196 6.53 137 16.34 428.57 200.75
533152 MBL Infra B 10.00 28.38 28.25 28.85 27.00 28.40 0.07 8214 2.26 69 -5.22 65.05 26.85
532654 McLeod Russ B 5.00 45.63 44.41 45.50 43.35 44.26 -3.00 59288 26.36 473 -1.67 68.73 27.96
544088 Medi Assist A1 5.00 432.15 432.20 450.70 428.00 445.45 3.08 4333 19.11 392 44.81 629.70 400.00
523144 Medi Caps X 10.00 31.44 31.44 31.44 30.00 31.35 -0.29 1096 0.34 20 -6.94 55.49 28.13
512267 Media Matrix B 1.00 9.09 9.20 9.50 8.88 8.97 -1.32 34640 3.15 245 299.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.52 20.52 20.52 20.52 20.52 0.00 1 0.00 1 -22.55 38.65 15.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531146 Medicamen Bi B 10.00 390.20 384.05 403.40 373.20 395.10 1.26 2381 9.40 151 50.14 560.00 292.50
539938 Medico Inter XT 10.00 39.19 40.50 40.50 37.35 37.35 -4.70 467 0.18 19 3735.00 51.00 26.00
540937 Medico Remed B 2.00 48.00 47.06 47.25 46.00 46.67 -2.77 7296 3.40 158 34.07 79.78 35.00
543427 Medplus Heal A1 2.00 818.65 818.65 854.00 806.00 844.50 3.16 5405 45.26 502 51.87 1052.05 603.00
540519 Meera Inds. B 10.00 63.23 61.00 63.10 59.75 60.03 -5.06 16893 10.25 243 22.32 84.78 54.00
544632 Meesho B 1.00 170.60 169.70 169.70 162.10 166.90 -2.17 825999 1366.91 9781 -19.12 254.65 153.95
531176 Mefcom Capit X 2.00 13.35 13.25 13.76 13.10 13.38 0.22 7575 1.02 54 -60.82 22.01 12.36
531417 Mega Corpn. X 1.00 2.29 2.35 2.37 2.21 2.29 0.00 71545 1.62 150 76.33 3.46 1.60
539767 Mega Nirman XT 10.00 45.07 44.85 44.85 44.17 44.17 -2.00 9 0.00 3 -552.13 50.45 15.35
532408 Megasoft T 10.00 194.05 193.00 193.00 184.35 186.45 -3.92 16790 31.47 111 9.98 234.00 49.90
541352 Megastar Fds T 10.00 222.50 222.50 222.50 219.15 219.15 -1.51 42 0.09 4 43.48 311.90 178.05
543331 Meghmani Org B 1.00 60.04 60.04 60.55 58.61 60.25 0.35 38948 23.23 610 38.62 106.03 57.00
538668 Meghna Infra B 10.00 592.85 603.65 609.00 585.00 593.60 0.13 39846 238.46 374 132.20 650.00 314.14
539012 Megri Soft X 10.00 99.90 101.90 101.90 101.30 101.30 1.40 7 0.01 4 57.89 199.50 86.05
540730 Mehai Techn. X 1.00 1.49 1.48 1.49 1.42 1.46 -2.01 5820846 83.36 1258 12.17 19.25 1.42
531127 Mena Mani In XT 1.00 8.55 8.13 8.97 8.13 8.97 4.91 86958 7.18 29 -448.50 9.44 4.95
523828 Menon Bearin B 1.00 117.70 118.05 126.00 118.05 125.40 6.54 7627 9.41 383 25.70 145.20 73.00
531727 Menon Piston X 1.00 61.14 60.02 62.65 59.20 60.97 -0.28 17913 10.86 257 12.55 71.86 43.00
539126 MEP Infrast. Z 10.00 1.72 1.69 1.69 1.69 1.69 -1.74 25371 0.43 16 -0.12 3.33 1.26
538942 Mercantile V X 10.00 23.75 24.17 24.39 22.50 23.80 0.21 1428 0.34 42 23.11 36.78 19.00
531357 Mercury EV-T B 1.00 34.77 35.00 35.43 33.50 34.08 -1.98 203487 69.04 1300 74.09 92.80 33.50
512415 Mercury Trad XT 10.00 6.93 6.80 6.80 6.80 6.80 -1.88 17446 1.19 46 -136.00 61.92 5.88
544441 Meta Infotec M 10.00 109.40 110.00 110.00 102.00 108.95 -0.41 32000 33.84 40 14.19 250.00 102.00
531810 Metal Coatin X 10.00 67.49 67.16 67.49 67.16 67.49 0.00 17 0.01 3 23.43 96.70 61.90
544637 Methodhub So M 10.00 132.00 131.80 133.00 125.10 130.15 -1.40 48600 63.41 47 21.34 171.95 121.15
543426 Metro Brands A1 5.00 1106.40 1105.85 1108.70 1077.50 1091.75 -1.32 1127 12.26 320 83.66 1342.95 890.30
500159 Metroglobal X 10.00 121.00 129.10 129.10 120.05 125.85 4.01 626 0.79 56 20.73 154.44 110.55
542650 Metropolis H A1 2.00 1924.75 1910.40 1910.40 1865.00 1874.95 -2.59 116380 2187.92 218 61.37 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 92.82 88.18 88.18 88.18 88.18 -5.00 2250 1.98 2 1763.60 171.00 53.20
531613 Meyer Appare X 3.00 2.17 2.08 2.27 2.07 2.21 1.84 23672 0.50 56 -20.09 3.49 1.05
526622 MFL India X 1.00 0.47 0.47 0.47 0.45 0.47 0.00 506386 2.35 499 23.50 0.74 0.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513721 MFS Intercor X 10.00 15.70 15.50 16.23 15.00 16.23 3.38 11070 1.80 7 -33.12 22.41 10.71
532850 MIC Electron B 2.00 40.73 40.90 40.90 38.80 39.65 -2.65 125641 49.99 751 99.12 83.97 38.80
526251 Mid East Por X 10.00 18.15 19.90 19.90 16.94 19.40 6.89 2329 0.44 13 5.54 31.31 12.35
500277 Mid India In X 10.00 7.19 7.22 7.64 6.21 6.93 -3.62 6451 0.43 35 693.00 12.00 6.21
544587 Midwest B 5.00 1567.45 1510.05 1579.30 1479.50 1551.40 -1.02 11803 180.52 1475 45.83 1856.60 1048.65
526570 Midwest Gold T 10.00 4077.85 4025.00 4281.70 3874.00 4258.10 4.42 2629 105.66 553 -3085.58 5050.00 142.30
538895 Mihika Inds. X 10.00 13.39 13.39 13.39 12.51 13.29 -0.75 16681 2.11 22 -28.28 29.60 12.51
541337 Milestone Fr MT 10.00 29.40 30.00 30.86 29.25 30.06 2.24 264000 79.52 24 88.41 31.66 3.83
531338 Milestone Gl X 10.00 22.57 23.00 23.25 22.00 22.75 0.80 226 0.05 12 35.55 37.65 13.72
511018 Milgrey Fin X 10.00 58.62 61.00 61.00 58.15 58.33 -0.49 12072 7.17 82 100.57 145.50 55.55
507621 Milkfood X 5.00 60.21 60.21 60.21 58.25 59.65 -0.93 1381 0.82 52 -26.39 108.90 58.00
511187 Millennium O XT 1.00 2.13 2.13 2.22 2.05 2.15 0.94 3791 0.08 18 -107.50 2.88 1.65
522235 Minal Inds. X 2.00 3.02 3.02 3.10 2.88 2.94 -2.65 6785 0.20 84 36.75 5.60 2.85
531456 Minaxi Text. X 1.00 1.55 1.59 1.59 1.55 1.55 0.00 2359 0.04 18 3.97 2.50 1.41
538962 Minda Corp. A1 2.00 578.45 578.10 580.65 563.65 579.65 0.21 18411 105.60 861 51.94 644.35 445.25
543217 MindSpace B IF 10.00 484.42 485.25 491.80 480.35 481.55 -0.59 8359 40.61 624 2293.10 501.24 353.00
517344 Mindteck B 10.00 212.05 212.45 218.70 206.00 214.85 1.32 8934 18.89 299 22.10 307.00 141.00
523373 Mini Diamond X 2.00 24.27 25.81 25.81 22.20 23.54 -3.01 63950 15.51 442 73.56 43.60 19.50
532164 Minolta Fina Z 1.00 1.42 1.49 1.49 1.35 1.38 -2.82 2390 0.04 33 -2.46 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.88 24.79 24.87 24.44 24.85 -0.12 9851 2.43 80 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.41 22.42 22.42 22.05 22.37 -0.18 106379 23.63 890 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.99 46.95 46.95 46.27 46.87 -0.26 32356 15.08 275 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.34 13.14 13.29 13.14 13.29 -0.37 292 0.04 4 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.71 44.52 44.69 43.94 43.94 -1.72 30652 13.50 18 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.36 166.53 166.53 166.53 166.53 -1.09 10178 16.95 44 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.52 26.35 26.35 26.35 26.35 -0.64 31917 8.41 34 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.77 39.55 39.84 39.40 39.72 -0.13 7380 2.92 64 -- 45.65 31.50
544284 MIRAE N1DRL B 1000.00 1067.93 1068.05 1068.07 1068.05 1068.07 0.01 2447 26.14 3 -- 1068.07 1010.00
544604 Mirae NEnerg B 10.00 34.48 34.20 34.55 33.98 34.51 0.09 426968 147.30 133 -- 39.00 33.98
543944 MIRAE Nif.Bn B 400.00 600.77 598.78 604.74 598.78 604.74 0.66 26 0.16 2 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 86.42 86.90 86.90 85.72 86.54 0.14 2021 1.75 8 -- 88.60 55.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542131 MIRAE Nifty B 10.00 277.57 277.66 278.79 275.06 278.63 0.38 5487 15.17 154 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.31 28.28 28.47 28.18 28.46 0.53 21163 6.01 56 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.98 155.10 155.60 153.44 155.60 0.40 3172 4.89 25 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.16 11.25 11.40 11.10 11.37 1.88 600598 67.53 728 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.22 16.19 16.19 15.88 16.11 -0.68 36599 5.87 34 -- 17.90 15.88
543365 Mirae S&P500 B 20.00 71.91 71.71 71.71 71.71 71.71 -0.28 506 0.36 5 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 85.72 85.70 86.00 84.92 86.00 0.33 2708 2.31 23 -- 88.30 73.06
543922 MIRAE Silver E 10.00 234.08 241.71 249.11 241.13 248.19 6.03 72322 176.80 782 -- 249.11 81.63
543781 MIRAEGoldETF E 10.00 132.97 136.29 137.13 134.53 136.72 2.82 136976 185.85 1127 -- 139.90 76.35
544323 MiraeNifIndi B 10.00 11.71 11.69 11.69 11.50 11.67 -0.34 28164 3.27 29 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.26 30.31 32.36 30.05 31.92 2.11 338817 104.86 903 -63.84 36.24 10.30
543246 MirN100ESG B 17.50 43.85 43.85 43.85 43.61 43.61 -0.55 4 0.00 4 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.29 16.27 16.32 16.09 16.32 0.18 17287 2.80 53 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.20 31.10 31.14 30.52 31.08 -0.38 17062 5.27 231 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 14291 142.91 33 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 703.49 702.71 706.10 694.67 705.76 0.32 1428 9.96 142 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.80 43.22 43.22 41.92 42.53 -0.63 125042 52.90 561 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.46 32.03 34.95 32.03 34.79 0.96 8912 3.01 181 49.00 44.65 26.25
544015 Mish Designs M 10.00 45.15 43.10 45.50 43.10 45.00 -0.33 3500 1.53 5 23.44 143.95 40.10
539220 Mishka Exim XT 10.00 40.00 40.10 40.10 40.00 40.10 0.25 2014 0.81 7 71.61 56.39 24.95
541195 Mishra Dhatu A1 10.00 348.40 348.45 350.50 336.95 347.80 -0.17 69782 240.56 1745 60.49 468.40 217.05
539594 Mishtann Foo X 1.00 4.77 4.73 4.76 4.50 4.70 -1.47 1407148 65.20 3604 1.52 7.80 4.28
523782 Mitshi India X 10.00 13.96 13.91 13.91 13.06 13.77 -1.36 1118 0.15 11 21.52 17.90 13.01
540078 Mitsu Chem P X 10.00 109.70 111.95 111.95 105.00 110.55 0.77 9301 10.08 92 18.27 127.80 83.25
544575 Mittal Sect. M 10.00 36.88 36.88 36.88 35.11 35.50 -3.74 21000 7.47 20 2.66 114.40 35.11
531537 Mizzen Ventu X 10.00 116.25 122.05 122.05 110.45 110.45 -4.99 2632 2.91 15 157.79 312.65 78.00
538890 MK Exim (I) X 10.00 53.61 54.00 54.39 50.36 51.72 -3.53 35131 18.35 197 25.99 94.98 50.36
543919 MK Proteins B 1.00 5.86 5.61 5.96 5.61 5.83 -0.51 20095 1.16 184 26.50 9.75 5.37
514238 MK Ventures X 10.00 1063.00 1095.00 1097.95 972.30 995.55 -6.35 2166 21.86 213 48.45 1900.00 972.30
522241 MM Forgings B 10.00 401.15 395.05 423.35 394.85 420.30 4.77 10726 43.82 346 21.23 474.85 276.05
509196 MM Rubber X 2.00 75.10 79.99 79.99 75.11 78.97 5.15 2492 1.97 66 -23.09 105.00 65.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513377 MMTC A1 1.00 63.16 63.32 64.00 61.61 63.46 0.47 260237 163.47 1952 43.17 88.20 42.55
539682 Mobavenue AI B 10.00 1180.55 1190.00 1199.95 1159.05 1161.30 -1.63 7696 90.55 111 77.73 1326.90 580.00
503772 Modella Wool X 10.00 64.65 67.85 67.85 67.85 67.85 4.95 2 0.00 1 -26.82 74.75 52.50
539762 Modern Convt X 10.00 31.90 31.90 31.90 28.71 29.11 -8.75 38062 11.10 209 4.28 49.90 22.46
519287 Modern Dairy X 10.00 35.00 35.00 35.85 33.06 35.45 1.29 38572 13.40 148 1.15 68.91 33.06
544673 Modern Diagn MT 10.00 93.63 93.63 94.50 91.10 92.57 -1.13 64000 59.34 40 15.58 100.00 91.00
515008 Modern Insul XT 10.00 206.10 208.00 208.55 195.80 204.75 -0.66 36219 72.80 410 19.39 230.00 85.01
509760 Modern Share X 10.00 38.24 39.19 41.45 38.24 40.99 7.19 276 0.11 11 48.22 60.00 36.38
513303 Modern Steel X 10.00 14.90 15.18 15.38 13.70 14.47 -2.89 5509 0.79 63 4.13 21.70 13.21
519003 Modi Natural B 10.00 351.25 383.80 383.80 341.00 349.20 -0.58 65 0.23 12 12.72 609.90 319.75
500890 Modi Rubber B 10.00 128.25 129.25 129.45 120.00 121.05 -5.61 555 0.68 52 18.04 167.80 87.25
543539 Modi's Navni B 10.00 335.00 327.40 336.35 324.00 324.45 -3.15 443 1.45 27 1707.63 408.00 220.00
503776 Modipon X 10.00 35.80 36.52 36.52 35.00 35.00 -2.23 32 0.01 3 -83.33 62.95 31.58
506261 Modison B 1.00 152.25 149.50 156.65 148.60 154.65 1.58 4397 6.74 340 15.75 197.00 108.30
504273 Modulex Cons Z 10.00 21.52 22.10 22.10 20.55 21.98 2.14 14364 3.07 40 -13.57 35.00 18.05
531453 Mohit Inds. B 10.00 28.50 31.00 31.00 26.00 27.25 -4.39 325 0.09 6 -24.77 42.55 24.06
530169 Mohit Paper X 10.00 28.55 30.00 30.49 29.00 30.45 6.65 4150 1.24 23 6.68 42.85 25.35
532140 Mohite Inds X 1.00 2.72 2.80 2.80 2.62 2.68 -1.47 36529 0.99 94 20.62 5.83 2.33
533286 MOIL A1 10.00 336.75 336.80 339.90 330.65 338.80 0.61 43579 146.53 1766 93.08 405.50 281.55
533080 Mold-Tek Pac B 5.00 587.10 587.00 587.60 570.00 579.20 -1.35 1853 10.73 363 30.23 890.00 415.00
526263 Mold-Tek Tec B 2.00 140.80 141.00 141.35 135.35 139.05 -1.24 600 0.83 89 137.67 220.05 109.85
511551 Monarch NetW B 10.00 299.75 292.25 299.50 292.25 298.45 -0.43 3374 10.00 140 15.22 484.00 280.30
544453 Monarch Surv M 10.00 205.05 205.00 205.00 199.00 199.90 -2.51 26400 53.24 40 9.43 435.00 199.00
535910 Money Mast.L B 1.00 0.65 0.65 0.68 0.62 0.68 4.62 495244 3.24 209 22.67 7.55 0.62
538446 MoneyBoxx Fi B 10.00 58.53 58.76 60.69 58.76 60.07 2.63 77664 46.75 98 -85.81 124.90 55.45
544451 Monika Alcob M 10.00 288.45 288.45 290.95 283.50 286.25 -0.76 8000 22.89 18 26.58 345.20 267.00
532078 Monind XT 10.00 31.04 31.04 31.04 31.04 31.04 0.00 19 0.01 3 -4.23 31.05 22.15
505343 Monotype (I) X 1.00 0.41 0.41 0.43 0.40 0.42 2.44 3097622 12.76 987 4.20 1.52 0.38
538836 Monte Carlo B 10.00 610.75 610.00 610.00 591.90 607.60 -0.52 967 5.78 93 14.57 865.00 507.40
530167 Moongipa Cap X 10.00 16.91 17.00 17.00 16.00 16.05 -5.09 1044 0.17 15 10.99 26.15 15.00
511549 Morarka Fin. X 10.00 73.75 75.00 75.00 70.01 72.30 -1.97 1658 1.19 42 17.38 151.75 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500288 Morepen Lab A1 2.00 39.17 38.42 39.00 37.82 38.66 -1.30 172321 66.19 1254 21.48 71.33 37.82
526237 Morgan Ventu X 10.00 72.41 72.41 72.41 68.15 71.76 -0.90 899 0.64 47 3.10 126.90 64.80
523160 Morgan.Cruci X 5.00 1541.30 1526.00 1551.00 1522.20 1539.45 -0.12 1339 20.52 72 34.10 1964.00 1170.00
532407 Moschip Tech A1 2.00 195.10 192.10 194.30 188.10 193.15 -1.00 156989 300.52 2057 87.00 288.00 125.30
543563 MOSt Health B 10.00 44.59 44.14 44.14 43.41 44.01 -1.30 1657 0.73 43 -- 47.83 38.03
590115 MOST M50ETF B 7.00 268.00 266.00 267.99 266.00 267.99 0.00 153 0.41 7 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.39 64.39 64.48 63.35 64.31 -0.12 57719 36.84 399 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.62 62.62 62.82 61.73 62.82 0.32 1514 0.94 28 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 234.68 232.55 236.33 232.55 235.60 0.39 61897 145.40 1820 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.63 99.20 100.86 99.20 100.28 0.65 18966 18.97 376 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.67 63.11 63.11 62.82 62.87 -1.26 5004 3.15 7 -- 64.35 57.60
543576 MOStBSEEnVal B 10.00 115.45 115.45 116.15 113.57 115.79 0.29 3591 4.12 185 -- 119.60 85.48
543577 MOStBSEQlty B 10.00 199.50 193.13 197.90 193.13 195.50 -2.01 27 0.05 5 -- 202.85 163.10
543501 MotBSELowVol B 2.00 39.24 39.78 39.78 38.70 38.90 -0.87 5030 1.96 16 -- 40.18 33.30
544623 Mother Nutri M 10.00 180.90 178.00 186.00 177.00 181.10 0.11 14400 26.02 10 35.10 186.00 118.40
543498 Motherson W A1 1.00 47.85 47.39 47.75 46.14 46.76 -2.28 1134939 531.34 5061 50.83 53.55 30.70
532892 Motilal Oswl A1 1.00 804.55 800.20 804.55 787.85 794.45 -1.26 39937 317.52 3304 23.58 1097.00 487.85
544053 Motisons Jew B 1.00 13.47 13.78 13.78 13.00 13.25 -1.63 166671 21.99 513 23.25 26.75 13.00
501343 Motor&Gen.Fi B 5.00 22.50 22.10 23.50 22.10 23.05 2.44 3185 0.72 55 59.10 33.75 22.05
506543 MP Agro Ind X 10.00 9.37 9.37 9.37 9.37 9.37 0.00 51 0.00 2 104.11 13.33 7.58
526299 Mphasis A1 10.00 2839.30 2818.95 2847.25 2791.10 2831.65 -0.27 5145 144.84 885 30.23 3078.50 2025.05
500450 MPIL Corp. X 10.00 345.85 360.00 360.00 360.00 360.00 4.09 1 0.00 1 -9.16 787.35 329.55
544553 MPK Steels MT 10.00 132.05 125.45 125.45 125.45 125.45 -5.00 1600 2.01 1 21.12 152.80 72.65
526143 MPL Plastics X 10.00 7.72 7.50 8.14 7.50 7.99 3.50 1905 0.15 22 -17.76 13.90 7.25
532440 MPS B 10.00 1877.80 1928.95 1928.95 1822.50 1860.85 -0.90 2586 47.93 639 17.84 3071.85 1763.15
540809 MRC Agrotech T 10.00 47.68 47.67 47.67 45.30 46.85 -1.74 32425 14.88 121 106.48 54.50 10.23
500290 MRF A1 10.00 147099.20 147100.25 149500.00 145323.75 148844.80 1.19 429 629.69 408 34.05 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 93.60 95.00 93.60 95.00 1.06 4000 3.76 4 14.96 173.60 84.35
500109 MRPL A1 10.00 139.15 140.45 142.85 136.10 140.25 0.79 362240 502.56 3409 23.73 185.00 98.95
512065 Mrugesh Trad XT 1.00 6.42 6.54 6.54 6.54 6.54 1.87 115 0.01 1 -4.30 6.54 0.48
532650 MSP Steel B 10.00 34.71 34.38 34.64 33.13 34.16 -1.58 38474 13.02 498 -23.40 41.25 21.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) XT 5.00 3.82 3.82 3.82 3.75 3.75 -1.83 112450 4.24 400 -53.57 7.60 2.23
542597 MSTC B 10.00 483.20 480.00 488.55 472.05 482.20 -0.21 11406 54.78 785 8.16 643.45 410.80
534312 MT Educare T 10.00 1.70 1.69 1.69 1.62 1.69 -0.59 1109 0.02 3 -0.54 2.66 1.62
543270 MTAR Tech A1 10.00 2688.30 2678.90 2724.20 2634.05 2667.30 -0.78 72751 1947.02 6679 183.45 2740.45 1152.00
500108 MTNL B 10.00 34.39 34.40 34.40 33.06 33.57 -2.38 127315 42.71 627 -0.59 58.00 33.06
542774 Mufin Green B 1.00 117.40 118.00 120.00 115.00 115.95 -1.24 59941 69.84 385 107.36 126.15 63.66
500460 Mukand B 10.00 128.30 127.15 128.10 124.05 127.20 -0.86 4837 6.10 252 28.39 160.85 84.65
523832 Mukat Pipes X 5.00 14.18 14.50 14.50 12.20 13.40 -5.50 2703 0.34 12 -29.13 20.70 11.80
530341 Mukesh Babu X 10.00 128.10 121.00 125.00 121.00 121.00 -5.54 211 0.26 7 54.02 154.95 100.00
544135 Mukka Prot. B 1.00 22.66 22.60 22.61 22.00 22.17 -2.16 57136 12.66 416 15.08 41.08 22.00
535204 Mukta Agri. X 10.00 2.70 2.70 2.70 2.60 2.60 -3.70 854 0.02 16 -14.44 5.35 2.52
532357 Mukta Arts B 5.00 65.40 65.40 65.40 64.70 64.70 -1.07 4 0.00 3 -9.11 99.00 55.01
501477 Muller & Phi X 10.00 225.00 220.05 239.75 220.05 239.30 6.36 14 0.03 8 188.43 385.00 208.00
534091 Multi Com.Ex A1 2.00 2190.90 2206.20 2247.55 2194.00 2234.25 1.98 108125 2401.46 8304 81.84 2340.00 882.02
526169 Multibase(I) X 10.00 221.25 218.00 223.70 215.00 219.80 -0.66 7073 15.40 176 23.89 343.80 211.00
504356 Multipurpose XT 10.00 10.06 9.86 10.55 9.56 10.00 -0.60 361 0.04 5 -10.75 11.60 8.25
538743 Mundunuru XT 2.00 19.84 20.23 20.23 20.23 20.23 1.97 10024 2.03 7 202.30 20.23 4.43
520059 Munjal Auto B 2.00 75.35 74.91 74.91 71.25 74.16 -1.58 14679 10.69 221 22.40 114.60 60.05
520043 Munjal Showa B 2.00 120.80 126.50 126.50 116.95 119.45 -1.12 3336 3.97 78 18.43 163.70 104.85
531821 Munoth Fin. X 10.00 38.48 38.55 38.60 38.55 38.56 0.21 54 0.02 6 -32.96 69.95 38.47
542724 Murae Organi B 1.00 0.27 0.27 0.27 0.25 0.25 -7.41 29337939 74.70 1905 3.57 1.11 0.24
515037 Murd.Ceram B 10.00 33.68 32.00 33.76 32.00 33.03 -1.93 2320 0.77 51 19.90 52.50 30.00
540366 Music Broadc B 2.00 6.41 7.17 7.17 6.48 6.64 3.59 5210 0.34 49 -5.27 12.50 6.00
511766 Muthoot Cap B 10.00 275.95 285.00 285.00 272.10 277.65 0.62 296 0.82 36 26.65 366.70 232.55
533398 Muthoot Fin. A1 10.00 3820.95 3859.55 3913.85 3841.85 3908.20 2.28 10835 420.30 2305 21.48 3994.75 1964.35
544055 Muthoot Micr B 10.00 180.60 180.70 189.50 176.20 185.30 2.60 5350 9.63 233 -8.76 198.85 118.65
538862 My Money Sec X 10.00 39.79 41.77 41.77 37.81 40.68 2.24 629 0.24 32 -13.79 54.90 19.25
506734 Mys.Petrochm X 10.00 105.20 105.20 105.20 100.50 104.55 -0.62 2431 2.47 46 -16.18 163.50 99.00
535205 Mystic Elect X 10.00 3.15 3.21 3.29 3.13 3.21 1.90 6323 0.20 27 15.29 7.20 2.60