ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 3005.40 2999.00 3016.15 2956.95 2978.45 -0.90 56691 1690.86 4521 28.65 3276.30 2360.44
532720 M&M Financ A1 2.00 263.05 266.75 266.75 260.10 260.95 -0.80 50721 133.06 577 16.04 333.62 235.45
515093 Maadhav Gran B 10.00 47.00 47.00 47.00 47.00 47.00 0.00 2 0.00 1 55.29 68.45 38.00
532906 Maan Alum B 5.00 117.01 117.00 117.15 112.56 113.37 -3.11 9139 10.40 649 32.48 258.95 75.51
507836 Mac Charles X 10.00 557.90 584.75 593.80 564.00 588.30 5.45 1037 5.88 47 -7.29 674.00 405.00
543787 Macfos M 10.00 799.40 809.95 809.95 795.00 799.20 -0.03 13050 104.40 84 42.02 1528.20 549.00
544248 Mach Confer. M 10.00 162.30 158.25 161.90 153.00 154.00 -5.11 48000 75.30 71 12.38 314.00 130.00
543934 Machhar Ind. XT 10.00 370.00 385.00 385.00 351.50 351.50 -5.00 16 0.06 7 52.00 515.75 236.80
523248 Machino Plas X 10.00 284.20 281.50 293.95 280.00 289.50 1.86 4070 11.69 104 28.27 338.40 200.00
543287 Macrotech De A1 10.00 1455.60 1453.05 1461.80 1419.90 1423.25 -2.22 12086 173.26 986 51.38 1648.00 1036.00
539894 Madhav Infra X 1.00 14.46 14.65 14.65 14.20 14.41 -0.35 265113 38.09 778 15.01 23.90 9.72
531497 Madhucon Prj B 1.00 8.64 8.74 8.90 8.22 8.68 0.46 1868 0.16 55 -0.13 19.71 5.57
515059 Madhus.Ind. X 5.00 42.50 42.10 42.10 42.00 42.00 -1.18 300 0.13 6 21.54 74.00 37.01
511000 Madhus.Sec X 10.00 23.57 23.55 23.55 23.00 23.08 -2.08 1284 0.30 31 -54.95 43.23 17.51
531910 Madhuveer Co X 10.00 223.00 225.00 225.00 223.00 225.00 0.90 37 0.08 3 274.39 308.50 95.00
590134 Madras Fert. B 10.00 90.89 90.90 91.30 89.10 90.23 -0.73 27592 24.89 557 7.09 134.00 66.35
538401 Maestros Ele X 10.00 146.35 139.70 150.00 139.05 149.05 1.84 24314 35.06 279 13.76 262.14 113.40
500264 Mafatlal Ind B 2.00 129.05 129.00 129.55 126.80 127.45 -1.24 35816 45.90 303 9.35 220.95 111.50
540650 Magadh Sugar B 10.00 738.00 749.80 750.65 742.00 750.55 1.70 208 1.55 13 9.66 1010.00 440.00
538891 Magellanic C B 2.00 78.02 80.65 80.65 76.10 76.68 -1.72 64180 49.49 1114 43.57 143.20 42.60
544188 Magenta Life MT 10.00 16.95 16.11 16.11 16.11 16.11 -4.96 16000 2.58 4 44.75 60.30 13.32
517449 Magna Electr X 10.00 885.60 890.00 899.80 864.00 893.05 0.84 2509 22.12 108 18.27 1299.00 400.00
505523 Mah.Corp XT 1.00 0.45 0.45 0.46 0.44 0.46 2.22 1177096 5.27 645 46.00 0.93 0.38
532313 Mah.Lifespac A1 10.00 335.65 335.00 348.60 331.50 347.35 3.49 54594 188.34 3054 121.03 594.83 253.80
523384 Mah.Ras.Apex B 10.00 118.00 131.00 131.00 117.50 118.85 0.72 1294 1.54 98 0.39 218.20 100.00
500266 Mah.Scooter A1 10.00 13180.90 13215.95 13461.80 12959.05 13343.10 1.23 740 97.57 437 71.15 14165.25 7310.35
500265 Mah.Seamless A1 5.00 693.80 693.25 703.55 686.10 693.05 -0.11 30321 210.78 1104 12.32 814.00 562.65
514450 Maha.Rubtech B 10.00 223.70 210.50 225.85 210.50 221.70 -0.89 7814 17.42 176 25.84 324.65 140.00
519612 Mahaan Foods XT 10.00 50.78 51.78 51.79 51.78 51.79 1.99 2190 1.13 6 24.78 102.99 35.00
544233 Mahalaxmi Fa T 10.00 29.80 30.99 31.00 29.85 31.00 4.03 163 0.05 9 9.09 117.25 27.47
513460 Mahalaxmi Sm Z 10.00 9.46 9.93 9.93 9.46 9.93 4.97 1006 0.10 14 13.42 15.85 7.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. T 10.00 321.60 315.20 315.20 315.20 315.20 -1.99 200 0.63 4 143.27 328.15 94.15
539957 Mahanagr Gas A1 10.00 1382.95 1397.95 1397.95 1321.00 1326.20 -4.10 32318 433.43 3321 12.59 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 8.50 8.50 8.50 8.08 8.41 -1.06 3027 0.25 15 -10.26 11.15 6.68
523754 Mahindra EPC B 10.00 142.65 141.05 142.60 140.35 141.10 -1.09 11582 16.38 383 54.69 178.25 100.00
533088 Mahindra Hol A1 10.00 358.90 361.20 362.30 355.00 361.70 0.78 2641 9.47 92 57.23 504.35 241.00
540768 Mahindra Log B 10.00 317.15 317.15 323.55 317.15 319.30 0.68 11102 35.70 492 -64.25 554.05 238.50
543874 Maiden Forg. M 10.00 72.50 69.50 71.00 67.00 71.00 -2.07 19000 13.09 17 47.02 113.00 50.55
590078 Maithan Allo B 10.00 1066.80 1050.75 1121.25 1040.90 1102.75 3.37 19480 213.22 1577 3.85 1303.35 834.05
500267 Majestic Aut X 10.00 321.75 318.00 321.75 310.00 316.85 -1.52 797 2.51 39 23.63 476.00 271.00
506919 Makers Lab. X 10.00 153.10 153.10 162.00 151.50 162.00 5.81 1503 2.35 47 15.30 230.00 114.00
539400 Mallcom (I) B 10.00 1139.40 1140.00 1145.95 1127.00 1130.80 -0.75 473 5.37 100 12.29 1780.00 937.20
544351 Malpani Pipe M 10.00 81.16 85.20 85.20 75.30 78.00 -3.89 62400 50.17 36 11.37 90.00 54.90
532728 Malu Paper B 10.00 39.74 39.49 39.60 38.84 39.11 -1.59 7008 2.74 81 -7.24 55.85 30.00
544318 Mamata Machi B 10.00 456.95 452.00 458.50 436.85 440.70 -3.56 58065 260.67 2013 30.02 649.00 285.05
513269 Man Inds.(I) B 5.00 368.25 360.30 378.50 360.30 375.50 1.97 25185 94.36 736 15.87 513.00 201.45
533169 Man Infracon A1 2.00 159.90 159.60 164.80 158.40 164.05 2.60 39904 64.81 557 21.79 262.50 135.05
532932 Manaksia B 2.00 70.53 71.15 71.76 67.83 69.78 -1.06 21218 14.61 419 7.80 114.00 54.60
539045 Manaksia Alm B 1.00 26.45 26.50 27.97 26.50 26.63 0.68 2660 0.71 100 28.95 35.80 17.76
539046 Manaksia C.M B 1.00 106.13 111.43 111.43 108.78 110.37 4.00 29500 32.61 385 56.89 120.90 56.02
539044 Manaksia Stl T 1.00 63.02 64.40 65.56 64.00 64.00 1.56 2811 1.81 13 43.84 77.20 43.10
500268 Manali Petro B 5.00 56.83 56.51 57.40 56.12 56.58 -0.44 26368 14.90 462 33.28 104.99 49.15
531213 Manap.Fin. A1 2.00 231.80 232.35 242.15 231.15 238.65 2.96 439173 1047.33 5083 16.61 247.55 138.40
544262 Manba Fin. B 10.00 138.35 138.25 142.00 136.45 139.25 0.65 14873 20.50 285 18.52 201.50 119.00
544287 Mangal Compu M 10.00 42.83 42.83 45.40 42.83 44.00 2.73 138000 61.67 46 15.49 45.40 34.05
505850 Mangal Cr.Fi B 10.00 196.65 197.00 197.00 190.00 195.80 -0.43 21380 41.31 664 29.31 200.10 99.80
544273 Mangal.Gl.En B 1.00 13.72 13.00 13.35 12.90 13.08 -4.66 83787 10.96 351 18.69 17.00 10.57
539275 Mangal.Seeds X 10.00 185.80 178.00 189.95 178.00 179.60 -3.34 988 1.80 46 21.85 335.00 143.75
502157 Mangalam Cem B 10.00 830.95 830.25 831.35 802.20 805.75 -3.03 2363 19.27 182 49.16 1095.65 640.00
532637 Mangalam Dru B 10.00 79.99 80.00 81.90 78.00 79.00 -1.24 2960 2.39 131 18.59 144.65 70.11
537800 Mangalam I.F XT 1.00 1.71 1.68 1.68 1.68 1.68 -1.75 755756 12.70 531 168.00 5.25 1.53
514418 Mangalam Org T 10.00 573.30 580.00 580.00 556.00 570.90 -0.42 998 5.68 62 38.78 716.95 333.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530011 Manglr.Chem B 10.00 263.60 263.70 266.65 257.65 264.15 0.21 46736 122.20 972 21.78 269.14 95.10
543904 Mankind Phar A1 1.00 2465.55 2498.75 2546.00 2453.35 2473.65 0.33 32431 813.07 3231 51.27 3050.00 1910.10
544073 Manoj Cerami M 10.00 192.00 199.25 201.60 184.10 191.05 -0.49 15000 28.86 14 60.27 224.70 101.00
544400 Manoj Jewel M 10.00 46.78 46.78 46.78 46.05 46.40 -0.81 14000 6.50 7 13.07 53.95 44.50
543995 Manoj Vaibh B 10.00 250.75 253.10 253.10 235.70 238.85 -4.75 26555 64.38 797 12.38 330.30 168.00
540396 Manomay Tex B 10.00 171.50 171.95 178.00 169.50 169.50 -1.17 130 0.23 9 15.90 316.80 146.30
541974 Manorama Ind B 2.00 1408.60 1425.00 1469.95 1397.00 1459.35 3.60 20502 295.44 2450 79.23 1519.95 584.90
511758 Mansi Financ X 10.00 55.00 55.00 59.00 55.00 57.17 3.95 985 0.57 11 7.92 133.44 43.00
505324 Manugraph (I B 2.00 18.68 19.16 22.41 19.16 22.41 19.97 36812 7.95 576 -6.17 30.90 14.00
521018 Maral Overs B 10.00 75.40 75.00 75.40 71.00 75.09 -0.41 1495 1.11 52 -12.88 96.90 56.00
503101 Marathon Nex B 5.00 486.15 486.15 488.95 480.50 484.95 -0.25 1579 7.65 120 13.31 736.40 343.00
531281 Marble City XT 5.00 147.50 146.80 148.50 142.05 148.50 0.68 2525 3.71 19 -49.34 198.30 13.30
540254 Marg Techno X 10.00 34.50 37.00 37.00 32.21 33.50 -2.90 642 0.21 13 1675.00 38.85 22.00
500206 Margo Fin. X 10.00 84.69 85.17 86.00 81.50 83.51 -1.39 1726 1.44 54 65.76 141.82 40.65
531642 Marico A1 1.00 723.40 715.05 727.50 712.55 717.95 -0.75 169626 1217.75 4053 57.12 740.00 577.90
531503 Maris Spin. X 10.00 37.11 37.99 37.99 36.03 36.90 -0.57 228 0.09 11 -10.92 59.98 28.90
526891 Market Creat X 10.00 13.80 15.18 15.18 15.03 15.03 8.91 46 0.01 4 88.41 19.10 9.50
514060 Markobenz Ve XT 10.00 9.90 9.70 10.00 9.41 9.84 -0.61 202679 19.96 217 22.88 35.03 5.81
543364 Markoline P M 10.00 151.20 151.20 153.00 145.00 146.30 -3.24 180800 265.72 178 65.31 277.90 107.00
524404 Marksans Ph. A1 1.00 260.35 260.40 265.00 258.70 261.55 0.46 156906 410.18 2754 31.14 358.50 130.15
517467 Marsons T 1.00 198.80 196.80 207.90 196.80 204.45 2.84 160893 326.73 988 180.93 356.00 37.54
523566 Martin Burn X 10.00 63.59 65.95 65.95 61.00 63.28 -0.49 9491 5.94 57 18.40 118.38 46.10
531540 Maruti Infra X 2.00 15.63 15.51 15.71 14.81 15.23 -2.56 42270 6.45 286 -217.57 40.05 12.06
543464 Maruti Inter M 10.00 116.95 116.95 121.70 116.05 121.70 4.06 3000 3.55 3 118.16 229.50 71.11
531319 Maruti Sec. XT 10.00 57.38 57.38 57.38 56.24 56.24 -1.99 37417 21.37 110 2.00 57.38 7.53
532500 Maruti Suzuk A1 5.00 12385.90 12340.80 12496.40 12258.35 12317.55 -0.55 2710 334.50 762 26.71 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 291.25 285.05 296.95 285.05 294.55 1.13 13357 39.20 912 17.22 328.85 221.50
523704 Mastek A1 5.00 2311.10 2311.10 2331.00 2298.30 2326.35 0.66 5311 122.91 578 19.15 3375.00 1882.90
511768 Master Trust B 1.00 160.00 155.00 159.05 153.40 156.00 -2.50 35087 55.24 333 12.12 207.00 103.95
540704 Matrimony.co B 5.00 498.55 500.75 502.25 497.20 499.45 0.18 789 3.95 91 24.56 849.80 402.30
539219 Mauria Udyog X 1.00 12.20 12.42 12.42 11.90 12.01 -1.56 28694 3.47 71 9.24 19.63 7.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523371 Mawana Sugar B 10.00 98.47 98.70 102.00 98.10 101.32 2.89 21225 21.26 460 4.18 136.85 78.67
544008 Max Estates B 10.00 529.50 526.55 535.00 516.85 528.05 -0.27 14736 77.13 1007 208.72 724.45 283.50
500271 Max Fin.Serv A1 2.00 1490.65 1490.70 1516.15 1486.85 1502.00 0.76 11290 169.41 1488 158.44 1516.15 864.30
543220 Max Health A1 10.00 1130.55 1133.00 1146.25 1121.65 1124.95 -0.50 19937 226.05 773 101.62 1227.50 743.00
543223 Max India B 10.00 182.40 182.40 184.30 179.00 180.60 -0.99 15046 27.16 433 -8.08 318.88 160.25
534338 Maxheights X 10.00 16.00 16.49 16.49 15.20 15.20 -5.00 233 0.04 11 76.00 76.17 15.16
540401 Maximus Intl X 1.00 11.51 11.53 11.60 11.35 11.53 0.17 143518 16.51 184 14.97 27.73 9.76
544106 Mayank Catt. M 10.00 234.40 233.00 233.00 233.00 233.00 -0.60 1200 2.80 1 95.88 290.00 140.00
531221 Mayur Floor. X 10.00 13.32 13.90 13.98 13.90 13.98 4.95 1124 0.16 20 69.90 19.72 8.51
522249 Mayur Uniq. B 5.00 577.70 597.00 597.00 577.40 587.05 1.62 5864 34.16 478 17.29 698.00 434.90
543237 Mazagon Dock A1 5.00 3749.30 3450.05 3596.20 3450.00 3480.10 -7.18 616134 21718.05 34666 51.03 3778.00 1200.00
523792 Mazda B 2.00 272.70 273.00 273.00 247.85 251.05 -7.94 13320 33.45 566 17.56 428.57 205.00
533152 MBL Infra B 10.00 43.86 42.00 43.92 42.00 43.23 -1.44 7168 3.11 134 2.58 85.00 33.30
532654 McLeod Russ B 5.00 31.73 31.74 32.23 30.81 31.55 -0.57 37499 11.79 374 -1.36 51.90 21.50
544088 Medi Assist B 5.00 498.75 504.00 504.20 494.35 495.35 -0.68 13884 69.21 904 47.18 715.00 400.00
523144 Medi Caps X 10.00 42.87 43.99 43.99 42.10 42.99 0.28 1280 0.55 36 -93.46 61.00 37.22
512267 Media Matrix T 1.00 12.44 13.06 13.06 13.06 13.06 4.98 32301 4.22 61 261.20 27.50 7.61
503685 Media.Gl.Ent X 10.00 23.77 23.01 24.95 23.01 24.95 4.96 13530 3.34 48 9.01 54.25 19.75
531146 Medicamen Bi B 10.00 427.80 432.10 443.85 427.85 428.60 0.19 2251 9.77 431 64.74 630.00 377.00
539938 Medico Inter X 10.00 39.11 38.66 40.00 38.00 39.95 2.15 792 0.31 30 8.12 63.60 34.21
540937 Medico Remed B 2.00 56.52 56.89 56.93 53.00 54.75 -3.13 73586 40.45 672 44.88 79.78 35.00
526301 Medinova Dia X 10.00 39.34 39.89 40.25 39.00 39.85 1.30 2655 1.06 23 20.97 51.05 32.10
543427 Medplus Heal A1 2.00 971.00 977.95 989.50 953.00 968.35 -0.27 6866 66.73 782 87.55 1052.05 603.00
540519 Meera Inds. B 10.00 58.79 59.40 59.96 58.00 58.39 -0.68 20057 11.79 139 15.09 140.00 39.51
531176 Mefcom Capit X 2.00 14.77 15.23 15.23 13.50 14.41 -2.44 30727 4.46 192 25.28 25.15 11.50
531417 Mega Corpn. XT 1.00 2.74 2.87 2.87 2.76 2.87 4.74 141281 4.04 230 287.00 4.44 1.48
539767 Mega Nirman X 10.00 20.81 20.80 23.47 19.22 21.52 3.41 38208 7.54 35 143.47 26.35 15.00
532408 Megasoft T 10.00 87.38 85.10 85.75 84.15 84.18 -3.66 14792 12.55 68 -18.62 110.75 49.90
541352 Megastar Fds B 10.00 257.65 260.00 265.00 246.25 264.05 2.48 324 0.85 63 89.51 374.60 178.05
543331 Meghmani Org B 1.00 81.34 81.90 81.90 79.33 80.69 -0.80 42051 33.79 478 -192.12 116.00 57.00
538668 Meghna Infra B 10.00 979.35 986.00 1039.00 980.00 1022.10 4.37 51498 515.01 936 120.11 1069.90 293.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539012 Megri Soft X 10.00 118.55 113.50 118.55 112.65 114.00 -3.84 1065 1.21 38 64.04 299.85 106.00
540730 Mehai Techn. XT 1.00 21.07 20.65 20.65 20.65 20.65 -1.99 16108 3.33 65 82.60 34.01 2.41
511377 Mehta I.Fin X 10.00 34.40 34.30 34.30 33.05 33.05 -3.92 36 0.01 2 11.64 40.95 25.00
531127 Mena Mani In X 1.00 5.78 5.75 5.75 5.60 5.75 -0.52 2935 0.17 12 57.50 9.92 4.71
523828 Menon Bearin B 1.00 119.65 120.00 124.00 119.90 121.95 1.92 9736 11.96 295 27.40 157.75 73.00
531727 Menon Piston X 1.00 61.41 61.41 63.50 59.11 61.55 0.23 33239 20.31 361 11.70 98.30 43.00
539126 MEP Infrast. Z 10.00 1.98 2.01 2.01 2.01 2.01 1.52 90100 1.81 24 -0.14 9.56 1.26
538942 Mercantile V X 10.00 22.27 22.82 22.82 22.00 22.10 -0.76 4981 1.11 54 35.65 33.65 19.00
531357 Mercury EV-T B 1.00 60.42 61.34 61.34 59.50 60.68 0.43 231173 140.35 1271 144.48 139.20 51.24
538964 Mercury Lab X 10.00 831.10 823.05 830.00 817.60 818.20 -1.55 21 0.17 11 31.26 1190.00 736.00
512415 Mercury Trad XT 10.00 19.05 19.05 19.99 18.23 18.80 -1.31 31075 5.85 293 11.82 105.05 7.86
543982 Meson Valves MT 10.00 386.75 391.90 391.90 390.95 391.80 1.31 16800 65.78 24 88.04 1400.00 289.10
531810 Metal Coatin X 10.00 70.50 72.89 73.84 70.62 72.00 2.13 891 0.65 15 26.57 101.00 63.50
543426 Metro Brands A1 5.00 1206.05 1190.05 1218.80 1190.05 1206.10 0.00 1495 18.04 268 93.64 1430.10 890.30
500159 Metroglobal X 10.00 128.70 130.00 133.85 127.40 128.35 -0.27 2339 3.01 45 16.73 209.95 110.60
542650 Metropolis H A1 2.00 1676.50 1652.05 1683.45 1652.05 1681.60 0.30 575 9.65 78 59.50 2306.85 1383.70
540150 Mewar Hi-Tec MT 10.00 138.55 131.65 131.65 131.65 131.65 -4.98 750 0.99 1 2633.00 171.00 75.00
531613 Meyer Appare XT 3.00 1.93 1.93 1.93 1.90 1.90 -1.55 70312 1.36 42 -14.62 3.05 1.05
526622 MFL India X 1.00 0.62 0.61 0.62 0.59 0.61 -1.61 409891 2.48 483 -12.20 1.03 0.51
513721 MFS Intercor Z 10.00 17.01 16.90 17.00 16.20 16.46 -3.23 1455 0.24 8 -823.00 22.41 7.20
532850 MIC Electron B 2.00 57.84 58.68 58.68 57.19 57.66 -0.31 135541 78.47 1303 140.63 114.74 43.86
526251 Mid East Por XT 10.00 21.12 20.70 22.17 20.70 22.16 4.92 3422 0.73 21 26.70 24.30 7.66
500277 Mid India In X 10.00 7.81 7.97 8.45 7.71 7.90 1.15 1359 0.11 25 -112.86 12.70 6.67
526570 Midwest Gold XT 10.00 584.80 596.45 596.45 596.45 596.45 1.99 127 0.76 4 -72.47 596.45 16.71
538895 Mihika Inds. X 10.00 24.00 24.74 24.74 23.55 24.35 1.46 7853 1.90 45 22.55 45.80 19.39
541337 Milestone Fr MT 10.00 4.14 4.14 4.14 4.14 4.14 0.00 9000 0.37 3 12.18 11.24 3.83
531338 Milestone Gl XT 10.00 22.40 22.35 22.35 22.30 22.30 -0.45 19 0.00 6 -92.92 46.18 13.72
511018 Milgrey Fin X 10.00 91.66 88.10 93.94 87.66 92.00 0.37 26057 23.41 208 235.90 116.25 31.27
507621 Milkfood X 5.00 83.33 84.50 84.50 82.00 82.45 -1.06 4697 3.90 125 33.52 215.05 61.25
511187 Millennium O X 1.00 2.17 2.42 2.42 2.17 2.25 3.69 7536 0.17 28 -37.50 3.80 1.73
522235 Minal Inds. X 2.00 3.79 3.87 3.87 3.69 3.71 -2.11 24682 0.93 76 -33.73 6.16 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531456 Minaxi Text. X 1.00 2.10 2.06 2.14 2.04 2.12 0.95 28133 0.58 57 -19.27 4.30 1.61
538962 Minda Corp. A1 2.00 534.05 534.10 534.10 521.05 522.45 -2.17 12771 67.08 680 45.59 652.90 399.65
543217 MindSpace B IF 10.00 396.80 395.00 397.75 394.20 395.25 -0.39 2182 8.62 339 1362.93 406.00 331.00
517344 Mindteck B 10.00 246.10 245.30 263.35 241.80 251.65 2.26 49305 126.59 1750 28.34 368.20 141.00
523373 Mini Diamond XT 10.00 207.85 212.00 212.00 212.00 212.00 2.00 9680 20.52 44 10.12 233.00 69.90
544007 Mir.AlphaETF B 10.00 24.27 24.28 24.43 24.25 24.42 0.62 8019 1.95 35 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 21.44 21.28 21.69 21.28 21.50 0.28 134651 28.95 587 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 49.50 49.70 49.74 49.45 49.55 0.10 1117 0.55 40 -- 57.23 39.90
544377 MIRAE BEW200 B 10.00 12.91 12.82 12.88 12.81 12.88 -0.23 235 0.03 16 -- 13.26 11.08
544376 MIRAE BSELIP B 10.00 47.44 47.75 47.90 47.71 47.76 0.67 311 0.15 4 -- 47.90 36.00
543291 Mirae Fang B 10.00 136.81 137.55 137.55 135.46 136.38 -0.31 20129 27.41 440 -- 144.33 89.46
543414 Mirae HS Tec B 10.00 22.62 22.20 22.52 22.07 22.31 -1.37 305163 68.15 1413 -- 26.67 12.99
544006 Mirae IT ETF B 10.00 38.87 38.67 38.68 38.42 38.53 -0.87 32708 12.61 197 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1034.39 1034.85 1034.87 1034.85 1034.86 0.05 8859 91.68 18 -- 1034.87 1002.20
543944 MIRAE Nif.Bn B 400.00 560.53 560.53 561.16 559.29 560.47 -0.01 51 0.29 7 -- 568.14 464.75
544266 MIRAE Nif.Bn B 10.00 67.82 68.00 69.95 68.00 69.81 2.93 28498 19.82 19 -- 72.93 55.21
542131 MIRAE Nifty B 10.00 266.13 266.13 266.53 264.44 265.27 -0.32 7631 20.25 211 -- 288.52 226.08
543323 MIRAE NiftyF B 10.00 27.19 27.15 27.28 27.09 27.19 0.00 70163 19.11 209 -- 27.66 20.90
543454 MIRAE NiftyM B 50.00 143.92 144.26 144.26 142.81 143.10 -0.57 1855 2.66 68 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 9.38 9.53 10.40 9.20 9.23 -1.60 397162 36.71 420 -- 10.40 7.73
543365 Mirae S&P500 B 20.00 54.49 54.66 54.66 53.91 54.14 -0.64 12259 6.65 283 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 82.92 82.99 83.00 82.50 82.81 -0.13 1150 0.95 81 -- 88.24 72.76
543922 MIRAE Silver E 10.00 96.00 95.90 96.10 95.04 96.10 0.10 16779 15.98 52 -- 101.67 78.60
543781 MIRAEGoldETF E 10.00 93.09 93.09 93.50 92.61 93.34 0.27 20139 18.76 711 -- 97.88 67.00
544401 MiraeN50EW B 10.00 310.07 310.00 310.05 310.00 310.05 -0.01 25 0.08 6 -- 312.12 306.16
544323 MiraeNifIndi B 10.00 11.38 11.38 11.38 11.26 11.32 -0.53 3245 0.37 64 -- 12.48 9.00
500279 MIRC Electr. T 1.00 15.01 15.19 15.19 14.75 14.79 -1.47 49907 7.42 70 -147.90 33.00 11.10
543246 MirN100ESG B 17.50 42.09 42.23 42.23 42.07 42.07 -0.05 1335 0.56 6 -- 46.44 35.80
544241 MirN500Multi B 10.00 15.91 15.91 15.97 15.85 15.89 -0.13 12926 2.05 95 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 29.32 29.43 29.55 29.03 29.10 -0.75 79095 23.03 449 -- 35.85 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 50732 507.32 47 -- 1000.01 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542922 MIRNiftyNt50 B 10.00 684.55 682.05 683.94 680.85 681.59 -0.43 515 3.51 20 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 45.74 45.89 46.05 45.34 45.91 0.37 126577 58.10 307 -- 54.78 37.43
526642 Mirza Intl. B 2.00 31.99 31.91 31.99 31.10 31.17 -2.56 23666 7.39 305 207.80 49.57 26.25
544015 Mish Designs MT 10.00 95.37 90.70 90.70 90.61 90.61 -4.99 1000 0.91 2 47.19 280.50 64.00
539220 Mishka Exim X 10.00 24.99 25.50 25.50 25.00 25.09 0.40 11791 2.96 35 109.09 70.50 24.95
541195 Mishra Dhatu A1 10.00 437.65 436.35 440.00 420.85 423.30 -3.28 179531 773.54 4724 78.53 541.00 217.05
539594 Mishtann Foo XT 1.00 5.03 5.03 5.05 4.99 5.03 0.00 2137313 107.13 4177 1.60 19.00 4.28
523782 Mitshi India X 10.00 15.84 15.77 15.77 14.63 15.24 -3.79 2663 0.40 25 23.81 22.37 13.01
540078 Mitsu Chem P B 10.00 116.53 116.53 116.84 114.50 116.56 0.03 9739 11.24 135 21.83 164.00 83.25
522036 Miven Machin XT 10.00 77.50 77.50 77.50 77.50 77.50 0.00 29 0.02 5 64.58 126.00 67.00
538890 MK Exim (I) X 10.00 64.01 64.01 65.87 63.00 64.44 0.67 10168 6.52 110 32.38 101.00 55.00
543919 MK Proteins B 1.00 7.18 7.28 7.28 6.95 7.06 -1.67 34550 2.46 231 23.53 13.15 5.37
514238 MK Ventures X 10.00 1608.80 1639.00 1639.00 1512.00 1560.80 -2.98 7182 111.87 456 28.95 2595.00 1151.00
521244 MKP Mobility XT 10.00 124.85 131.00 131.05 118.65 119.00 -4.69 439 0.53 15 43.59 348.60 106.20
522241 MM Forgings B 10.00 373.70 380.00 380.00 363.00 364.10 -2.57 7909 29.03 467 14.02 725.00 308.50
509196 MM Rubber X 2.00 79.26 79.26 83.99 78.46 83.00 4.72 1896 1.54 37 -9.38 128.00 65.40
513377 MMTC A1 1.00 81.36 84.21 88.20 80.13 85.95 5.64 20128976 17408.92 71753 83.45 131.88 42.55
539762 Modern Convt XT 10.00 27.15 27.15 28.35 26.20 28.18 3.79 23570 6.55 51 -97.17 87.32 22.46
519287 Modern Dairy X 10.00 55.26 55.90 55.90 54.11 54.85 -0.74 13450 7.36 69 1.97 76.00 41.50
515008 Modern Insul X 10.00 113.74 112.20 119.95 112.20 116.76 2.66 73656 86.29 541 11.99 176.00 85.01
509760 Modern Share X 10.00 46.11 47.99 47.99 47.00 47.10 2.15 116 0.05 11 39.58 69.35 36.38
513303 Modern Steel X 10.00 16.10 16.10 16.45 15.56 16.40 1.86 4330 0.71 30 25.63 36.20 13.21
519003 Modi Natural X 10.00 541.10 541.10 548.90 520.00 525.40 -2.90 6366 33.95 250 28.51 667.00 190.00
500890 Modi Rubber T 10.00 132.90 133.00 133.00 129.00 132.80 -0.08 498 0.65 32 14.80 163.90 86.05
543539 Modi's Navni M 10.00 249.00 254.00 254.00 252.00 252.50 1.41 2000 5.06 5 1328.95 311.00 220.00
503776 Modipon X 10.00 44.00 44.00 46.20 41.80 41.81 -4.98 1499 0.63 12 -62.40 101.35 38.45
506261 Modison B 1.00 154.55 152.25 169.00 149.40 165.70 7.21 27569 44.27 1341 25.18 232.15 108.30
504273 Modulex Cons Z 10.00 24.80 24.80 25.50 23.56 24.64 -0.65 31968 7.68 72 30.42 35.71 9.27
531453 Mohit Inds. B 10.00 32.17 33.00 33.00 31.80 32.47 0.93 3485 1.12 95 -24.60 54.57 19.39
530169 Mohit Paper X 10.00 32.31 32.30 32.95 32.30 32.45 0.43 1036 0.34 10 6.54 50.01 25.35
532140 Mohite Inds X 1.00 3.18 3.12 3.12 3.12 3.12 -1.89 60817 1.90 137 10.40 16.35 3.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533286 MOIL A1 10.00 383.10 384.45 385.00 370.85 377.10 -1.57 19777 74.33 828 103.60 588.35 280.60
533080 Mold-Tek Pac B 5.00 664.50 671.70 673.20 662.55 668.25 0.56 2828 18.94 246 34.88 841.80 415.00
526263 Mold-Tek Tec B 2.00 142.05 140.60 140.60 134.60 136.15 -4.15 8369 11.37 382 19.31 292.20 109.85
511551 Monarch NetW B 10.00 305.50 306.20 312.30 305.45 310.45 1.62 44518 137.71 1933 15.70 501.35 226.40
535910 Money Mast.L T 1.00 1.33 1.39 1.39 1.39 1.39 4.51 133333 1.85 38 17.38 19.49 1.06
538446 MoneyBoxx Fi X 10.00 200.35 207.50 207.50 195.00 195.60 -2.37 17573 34.63 220 60.00 373.00 157.65
532078 Monind X 10.00 25.67 25.67 26.90 24.40 26.90 4.79 696 0.18 12 -4.04 29.48 14.87
532723 Monnet Proj X 10.00 44.45 44.45 44.45 44.45 44.45 0.00 2 0.00 1 -7.27 92.67 35.00
505343 Monotype (I) XT 1.00 0.71 0.70 0.72 0.70 0.72 1.41 1456934 10.37 732 6.55 2.42 0.66
538836 Monte Carlo B 10.00 603.80 608.50 610.20 595.60 599.25 -0.75 2805 16.89 88 16.84 984.00 507.40
530167 Moongipa Cap X 10.00 21.07 20.01 20.75 19.52 20.09 -4.65 33403 6.68 181 9.48 41.05 18.00
511549 Morarka Fin. X 10.00 115.50 113.50 114.45 113.00 113.50 -1.73 211 0.24 13 18.25 191.00 95.05
500288 Morepen Lab A1 2.00 66.23 66.44 66.65 63.92 64.82 -2.13 612841 398.03 3584 30.15 100.80 41.66
526237 Morgan Ventu X 10.00 102.14 100.10 103.90 96.20 101.25 -0.87 6093 6.12 135 4.07 154.00 43.05
523160 Morgan.Cruci X 5.00 1450.30 1469.95 1469.95 1432.00 1440.95 -0.64 492 7.11 52 29.30 1964.00 1170.00
532407 Moschip Tech B 2.00 165.20 165.20 189.90 162.65 187.95 13.77 1482501 2698.34 17622 107.40 326.80 125.30
543563 MOSt Health B 10.00 43.19 42.66 43.46 42.61 43.07 -0.28 8905 3.83 87 -- 46.97 34.30
590115 MOST M50ETF B 7.00 255.67 255.67 255.67 255.67 255.67 0.00 10 0.03 1 -- 290.00 223.95
536960 MOST Mid100 B 10.00 61.62 61.84 61.99 61.46 61.64 0.03 10379 6.41 1646 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 62.06 62.00 62.25 61.46 62.02 -0.06 15274 9.43 147 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 180.77 180.40 180.40 177.62 178.90 -1.03 261273 466.80 3777 -- 221.00 142.36
543437 MOST NasdQ50 B 10.00 74.64 76.13 76.13 73.26 73.59 -1.41 6152 4.55 178 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 61.84 62.30 62.35 61.94 61.94 0.16 120010 74.39 5 -- 64.01 55.01
543576 MOStBSEEnVal B 10.00 102.30 102.08 102.89 101.27 102.10 -0.20 9545 9.74 237 -- 116.11 85.48
543501 MotBSELowVol B 2.00 37.20 37.27 37.27 37.15 37.17 -0.08 541 0.20 15 -- 42.80 33.30
543498 Motherson W A1 1.00 58.71 59.31 59.59 57.48 57.90 -1.38 208632 121.81 2231 42.26 80.00 46.06
532892 Motilal Oswl A1 1.00 809.85 814.00 822.05 798.25 809.90 0.01 152586 1233.05 3914 19.40 1063.40 475.75
544053 Motisons Jew B 1.00 16.98 16.80 17.28 16.80 17.15 1.00 200302 34.28 732 38.98 33.40 14.00
501343 Motor&Gen.Fi B 5.00 28.33 28.30 28.35 27.18 27.31 -3.60 5063 1.40 26 47.09 47.00 24.30
506543 MP Agro Ind X 10.00 12.70 13.33 13.33 12.90 12.90 1.57 9803 1.31 16 92.14 23.99 7.58
526299 Mphasis A1 10.00 2565.95 2561.15 2574.55 2540.00 2559.55 -0.25 4930 126.12 755 28.60 3239.55 2025.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500450 MPIL Corp. X 10.00 582.20 555.00 611.20 553.10 553.10 -5.00 30 0.17 7 -13.77 787.35 506.00
526143 MPL Plastics X 10.00 10.26 10.35 10.35 9.80 9.86 -3.90 12672 1.26 49 1.38 18.90 8.50
532440 MPS B 10.00 2638.60 2658.10 2668.40 2585.00 2613.00 -0.97 1204 31.77 203 30.02 3071.85 1564.20
540809 MRC Agrotech T 10.00 25.46 25.46 25.46 24.96 24.96 -1.96 192669 48.89 137 67.46 25.46 10.23
500290 MRF A1 10.00 140950.40 141300.00 141999.95 137451.70 138829.10 -1.50 455 634.56 390 31.49 147401.00 99251.50
543262 MRP Agro M 10.00 120.00 119.85 121.60 119.85 121.60 1.33 14000 16.81 5 19.58 173.60 86.45
500109 MRPL A1 10.00 149.95 150.15 150.15 143.30 144.00 -3.97 168513 246.45 2143 450.00 253.55 98.95
532650 MSP Steel B 10.00 28.28 28.52 28.62 27.43 27.75 -1.87 54615 15.28 287 73.03 64.38 21.51
508922 MSR (I) XT 5.00 4.01 3.93 3.93 3.93 3.93 -2.00 20650 0.81 51 -98.25 10.10 2.81
542597 MSTC A1 10.00 563.45 565.00 570.30 549.55 554.40 -1.61 51241 285.61 2016 9.35 1037.00 410.80
534312 MT Educare T 10.00 2.10 2.11 2.13 2.00 2.00 -4.76 19089 0.39 16 -0.52 4.72 1.91
543270 MTAR Tech A1 10.00 1665.90 1655.85 1671.00 1632.10 1639.90 -1.56 13741 226.93 1613 95.40 2075.00 1152.00
500108 MTNL A1 10.00 47.77 48.49 49.95 47.10 48.13 0.75 630292 306.51 4561 -0.92 101.88 32.70
542774 Mufin Green B 1.00 77.39 80.00 80.00 74.00 76.93 -0.59 54549 41.93 1155 62.54 141.60 63.66
500460 Mukand B 10.00 119.80 120.60 120.60 118.05 119.75 -0.04 8301 9.91 127 22.81 188.80 84.65
523832 Mukat Pipes X 5.00 16.58 17.50 18.22 15.20 16.00 -3.50 8483 1.38 76 -114.29 25.98 11.44
530341 Mukesh Babu X 10.00 130.00 128.00 128.00 128.00 128.00 -1.54 30 0.04 2 65.98 180.90 121.55
544135 Mukka Prot. B 1.00 30.86 31.00 31.38 30.70 30.92 0.19 84809 26.21 1080 21.03 56.52 28.50
535204 Mukta Agri. X 10.00 3.21 3.21 3.24 3.21 3.24 0.93 2788 0.09 22 -3.24 7.85 3.12
532357 Mukta Arts B 5.00 81.48 80.00 82.95 77.01 81.80 0.39 281 0.22 23 -9.19 116.50 58.51
501477 Muller & Phi X 10.00 224.20 224.20 224.20 224.00 224.00 -0.09 7 0.02 2 1400.00 726.20 215.75
534091 Multi Com.Ex A1 10.00 6574.20 6599.00 6706.95 6580.25 6599.20 0.38 32093 2130.09 4030 60.10 7046.70 2917.00
526169 Multibase(I) X 10.00 294.20 302.00 308.35 290.00 294.65 0.15 23337 69.65 470 25.58 621.80 222.10
504356 Multipurpose X 10.00 9.67 9.19 9.19 9.19 9.19 -4.96 10 0.00 1 24.18 13.26 7.93
520059 Munjal Auto B 2.00 85.10 84.89 84.89 82.40 82.91 -2.57 1304 1.08 134 14.99 145.50 60.05
520043 Munjal Showa B 2.00 141.75 141.00 141.35 137.30 139.90 -1.31 1340 1.87 109 20.16 192.35 104.85
511401 Munoth Commn XT 10.00 15.50 15.50 16.27 15.48 16.27 4.97 13 0.00 4 -406.75 21.08 9.23
531821 Munoth Fin. X 10.00 60.10 60.10 63.10 57.10 57.10 -4.99 208 0.13 10 -163.14 72.00 52.00
542724 Murae Organi B 2.00 1.70 1.78 1.78 1.77 1.78 4.71 26859737 477.66 4096 22.25 2.72 1.03
515037 Murd.Ceram B 10.00 42.35 43.29 43.29 40.50 41.09 -2.98 22887 9.45 445 32.10 70.90 30.00
540366 Music Broadc B 2.00 9.35 9.70 9.70 9.35 9.37 0.21 24133 2.26 94 -9.56 17.50 8.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511766 Muthoot Cap B 10.00 288.60 288.60 292.00 285.55 285.55 -1.06 1276 3.68 90 10.27 405.70 232.55
533398 Muthoot Fin. A1 10.00 2065.85 2066.40 2241.75 2066.40 2216.35 7.29 303583 6639.41 16055 16.68 2444.65 1580.00
544055 Muthoot Micr B 10.00 126.35 126.60 128.80 126.60 128.10 1.39 7149 9.15 267 -9.82 258.00 118.65
538862 My Money Sec XT 10.00 26.69 26.68 26.68 26.68 26.68 -0.04 118 0.03 5 4.30 69.18 14.68
506734 Mys.Petrochm X 10.00 128.45 129.00 129.00 126.20 127.05 -1.09 1258 1.62 18 27.50 261.90 117.45
535205 Mystic Elect XT 10.00 4.79 4.88 4.88 4.70 4.70 -1.88 13275 0.63 34 -6.35 8.88 2.60