ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 292.50 285.25 308.20 285.25 296.80 1.47 19298 57.58 866 18.01 535.85 224.90
500520 M&M A1 5.00 3021.65 2980.85 3018.60 2950.00 3006.60 -0.50 80607 2408.47 8489 23.77 3840.00 2455.00
532720 M&M Financ A1 2.00 281.35 279.05 286.20 272.75 277.65 -1.32 240424 665.39 10982 16.26 412.30 236.23
544661 MA B500Div L B 10.00 34.61 34.59 35.01 34.54 35.01 1.16 304 0.11 11 -- 37.99 33.22
544705 MA BSE Defen B 10.00 63.50 62.67 64.57 62.67 63.82 0.50 66417 42.38 206 -- 70.75 58.90
544737 MA N500 Valu B 10.00 15.41 15.72 15.72 15.49 15.52 0.71 6147 0.95 19 -- 16.36 14.83
544704 MA NI Infra B 10.00 10.57 10.59 10.60 10.56 10.60 0.28 819 0.09 5 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.25 11.25 11.27 11.20 11.24 -0.09 4874 0.55 6 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.43 8.40 8.50 8.40 8.50 0.83 4843 0.41 9 -- 9.74 8.11
515093 Maadhav Gran B 10.00 31.77 31.45 31.47 31.44 31.47 -0.94 102 0.03 5 -25.80 54.00 29.02
532906 Maan Alum B 5.00 129.20 130.80 131.70 125.20 128.45 -0.58 6133 7.86 178 50.37 186.40 78.51
507836 Mac Charles X 10.00 668.95 640.10 750.00 640.10 740.80 10.74 60562 443.97 303 -7.06 775.00 510.00
543787 Macfos M 10.00 825.00 828.55 829.95 826.80 829.95 0.60 1485 12.30 9 41.66 1013.63 572.72
544248 Mach Confer. MT 10.00 111.25 113.00 116.80 111.00 115.80 4.09 25200 29.16 22 9.31 221.00 90.00
543934 Machhar Ind. X 10.00 315.00 330.00 330.00 328.00 328.00 4.13 25 0.08 9 48.52 402.00 221.20
523248 Machino Plas X 10.00 231.65 236.00 240.00 230.00 230.05 -0.69 909 2.10 34 30.84 444.00 214.90
532344 Madala Holdg X 10.00 195.00 195.00 195.00 195.00 195.00 0.00 5 0.01 1 14.05 316.30 171.20
539894 Madhav Infra X 1.00 8.00 7.95 8.14 7.80 8.00 0.00 298348 23.82 366 7.69 16.20 6.65
531497 Madhucon Prj B 1.00 4.25 4.25 4.46 4.25 4.46 4.94 2197 0.09 5 -0.09 9.52 3.70
515059 Madhus.Ind. X 5.00 32.35 34.99 34.99 33.50 33.50 3.55 135 0.05 5 -10.00 51.85 25.20
511000 Madhus.Sec X 10.00 19.00 19.99 19.99 18.43 19.70 3.68 2025 0.38 20 9.43 29.90 17.60
531910 Madhuveer Co X 10.00 201.15 204.00 227.90 204.00 215.10 6.94 38099 83.38 146 597.50 295.00 138.50
590134 Madras Fert. B 10.00 60.50 60.00 62.10 59.91 60.25 -0.41 7350 4.45 210 136.93 106.90 52.25
538401 Maestros Ele X 10.00 136.10 136.15 136.20 131.05 135.15 -0.70 3201 4.31 50 12.91 184.95 106.50
500264 Mafatlal Ind B 2.00 116.40 116.40 117.80 115.15 116.45 0.04 37111 43.21 361 8.82 204.90 107.15
543613 Mafia Trends M 10.00 7.50 6.78 6.78 6.50 6.67 -11.07 64000 4.21 13 3.61 16.00 6.00
540650 Magadh Sugar B 10.00 493.65 490.50 503.80 490.50 497.10 0.70 3093 15.44 147 8.10 814.00 413.00
538891 Magellanic C B 2.00 22.19 22.23 23.29 21.92 23.21 4.60 85515 19.68 433 12.75 105.26 19.43
517449 Magna Electr X 10.00 929.60 940.00 940.00 902.00 928.00 -0.17 4742 43.44 95 20.59 1375.00 706.00
532896 Magnum Ventr B 10.00 21.73 21.50 21.95 21.20 21.35 -1.75 864 0.19 31 -12.94 32.22 16.20
517320 Magnus Steel XT 10.00 93.96 98.64 98.65 89.27 98.65 4.99 22739 21.79 166 161.72 98.65 4.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.31 0.32 0.34 0.31 0.33 6.45 999689 3.24 404 -16.50 0.70 0.25
532313 Mah.Lifespac A1 10.00 329.35 326.35 350.20 324.00 345.10 4.78 12265 41.96 1104 25.12 428.35 259.36
523384 Mah.Ras.Apex B 10.00 45.94 46.25 49.24 46.25 47.49 3.37 3483 1.65 238 6.53 78.28 37.80
500266 Mah.Scooter A1 10.00 11812.15 11719.95 12221.60 11610.50 12174.90 3.07 503 60.35 200 38.85 18526.00 10224.20
500265 Mah.Seamless A1 5.00 596.90 588.60 610.00 588.60 603.95 1.18 14394 87.10 1269 9.63 774.00 500.00
514450 Maha.Rubtech B 10.00 162.60 163.20 163.20 162.50 162.50 -0.06 1098 1.79 60 18.94 272.39 154.10
544233 Mahalaxmi Fa B 10.00 23.00 22.00 24.06 22.00 22.85 -0.65 29773 7.00 62 4.29 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 7.76 7.77 7.77 7.77 7.77 0.13 310 0.02 4 12.74 11.50 7.58
544611 Mahamaya Lif M 10.00 160.00 158.70 158.70 156.45 156.55 -2.16 4800 7.56 4 28.31 205.05 111.00
513554 Mahamaya St. T 10.00 935.55 930.00 977.95 890.10 939.05 0.37 396 3.66 38 141.00 1061.85 224.20
539957 Mahanagr Gas A1 10.00 961.90 962.40 966.00 950.00 955.45 -0.67 768553 7354.96 3788 9.85 1586.00 902.00
539383 Mahaveer Inf Z 10.00 9.39 9.85 9.85 9.85 9.85 4.90 1866 0.18 6 -12.01 15.88 6.44
544701 MAHealthcare B 10.00 17.73 17.66 17.77 17.60 17.76 0.17 1367 0.24 16 -- 22.10 17.20
523754 Mahindra EPC B 10.00 103.58 104.91 105.52 104.00 105.52 1.87 250 0.26 14 20.85 184.10 92.15
533088 Mahindra Hol B 10.00 249.90 252.95 252.95 244.55 248.15 -0.70 3029 7.50 287 49.63 381.55 225.05
540768 Mahindra Log B 10.00 357.45 355.85 366.55 353.20 354.70 -0.77 3392 12.18 296 -143.02 435.35 238.36
543874 Maiden Forg. M 10.00 73.09 72.01 74.50 71.50 73.92 1.14 46000 33.19 16 48.95 96.85 63.52
590078 Maithan Allo B 10.00 915.25 917.05 931.15 904.35 914.10 -0.13 1714 15.81 231 6.01 1265.00 831.50
513430 Maitri Enter X 10.00 32.00 33.60 33.60 33.55 33.60 5.00 51 0.02 5 134.40 44.70 18.71
500267 Majestic Aut X 10.00 295.30 300.75 306.00 297.05 299.40 1.39 3569 10.78 90 3.60 464.90 271.00
506919 Makers Lab. X 10.00 147.70 150.00 153.90 149.00 149.00 0.88 821 1.25 22 72.68 173.70 109.00
539400 Mallcom (I) B 10.00 1022.10 1021.65 1064.00 1021.50 1048.20 2.55 301 3.17 62 12.22 1529.50 926.00
532728 Malu Paper B 10.00 31.53 32.30 33.60 31.75 32.29 2.41 443 0.15 14 -2.80 49.14 27.16
544318 Mamata Machi B 10.00 342.75 340.30 368.10 339.50 353.05 3.01 12106 43.30 469 24.05 540.90 297.70
513269 Man Inds.(I) B 5.00 357.65 357.00 393.45 352.00 384.05 7.38 44081 163.07 1313 15.34 490.90 250.00
533169 Man Infracon A1 2.00 89.30 89.97 90.79 87.87 89.47 0.19 11716 10.47 438 15.40 191.90 77.75
532932 Manaksia B 2.00 50.06 51.45 52.69 50.94 52.55 4.97 5104 2.64 69 6.62 85.73 42.00
539045 Manaksia Alm T 1.00 24.60 24.97 25.83 24.97 25.83 5.00 3170 0.82 26 26.91 68.28 20.85
539046 Manaksia C.M B 1.00 104.91 105.00 107.49 102.10 106.81 1.81 12847 13.39 299 28.03 182.80 82.40
539044 Manaksia Stl B 1.00 52.07 51.60 55.88 51.60 55.87 7.30 628 0.34 58 14.47 77.52 44.21
500268 Manali Petro B 5.00 43.69 43.13 48.46 43.13 46.50 6.43 141768 66.20 2017 7.15 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 259.95 261.05 261.05 254.40 255.85 -1.58 48156 123.41 1280 53.08 320.95 221.75
544262 Manba Fin. B 10.00 107.25 108.00 109.00 106.00 107.05 -0.19 746 0.80 78 12.73 159.20 99.05
512595 Manbro Inds. XT 1.00 92.34 91.88 91.88 87.73 89.70 -2.86 1878 1.68 56 373.75 99.40 36.38
505850 Mangal Cr.Fi B 10.00 167.15 169.20 180.00 168.50 169.05 1.14 14442 24.89 151 28.70 219.30 150.00
544492 Mangal Elect B 10.00 241.40 239.75 249.00 239.75 245.50 1.70 1298 3.20 146 15.30 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.29 11.14 11.54 11.11 11.13 -1.42 32457 3.64 247 9.68 18.50 9.51
539275 Mangal.Seeds X 10.00 124.95 135.00 135.00 122.00 124.20 -0.60 657 0.82 26 13.21 194.80 102.50
502157 Mangalam Cem B 10.00 829.55 820.75 840.65 818.40 833.50 0.48 2073 17.24 478 28.43 939.30 679.80
532637 Mangalam Dru T 10.00 29.16 30.61 30.61 30.40 30.50 4.60 3274 1.00 17 -1.56 94.80 22.70
537800 Mangalam I.F XT 1.00 0.80 0.82 0.83 0.77 0.78 -2.50 5640687 45.29 1472 78.00 2.08 0.71
514418 Mangalam Org B 10.00 385.05 392.15 410.85 392.15 401.95 4.39 1503 6.07 33 13.81 654.05 352.00
543904 Mankind Phar A1 1.00 2019.05 2019.85 2046.00 1990.75 2040.35 1.05 7857 159.09 1369 47.34 2726.75 1909.90
544073 Manoj Cerami M 10.00 75.50 75.00 75.00 75.00 75.00 -0.66 60000 45.00 2 28.41 228.45 60.00
543995 Manoj Vaibh B 10.00 152.10 151.60 156.25 151.60 153.95 1.22 780 1.21 54 6.62 280.80 128.50
540396 Manomay Tex B 10.00 231.15 234.60 235.55 226.40 227.90 -1.41 14188 32.77 335 22.88 279.60 154.00
541974 Manorama Ind A1 2.00 1245.45 1245.45 1248.70 1215.95 1220.95 -1.97 3225 39.65 468 34.04 1774.00 939.95
511758 Mansi Financ X 10.00 65.04 64.72 64.72 64.72 64.72 -0.49 50 0.03 1 5.39 111.95 48.55
511577 Mantra Cap. X 10.00 15.20 14.51 14.90 14.43 14.90 -1.97 1552 0.23 10 -3.71 23.30 12.48
505324 Manugraph (I B 2.00 13.50 14.00 15.50 13.50 13.97 3.48 2058 0.30 72 -3.85 25.70 9.25
509762 Mapro Inds. X 10.00 49.98 50.47 50.47 49.98 50.14 0.32 91 0.05 5 131.95 96.65 43.32
521018 Maral Overs B 10.00 40.99 40.99 41.30 38.60 41.01 0.05 414 0.17 21 -16.54 85.00 34.50
503101 Marathon Nex B 5.00 416.20 412.95 424.80 407.00 423.60 1.78 2585 10.82 142 13.50 774.55 368.40
531281 Marble City X 5.00 97.88 99.84 99.84 93.00 94.80 -3.15 3512 3.34 47 24.12 200.80 86.15
544437 Marc Loire F MT 10.00 44.44 46.66 46.66 46.66 46.66 5.00 2400 1.12 2 7.04 83.00 34.00
513544 Mardia Samyg X 10.00 93.58 91.71 91.71 91.71 91.71 -2.00 128 0.12 9 611.40 123.40 9.20
540254 Marg Techno X 10.00 20.03 20.85 21.72 19.50 19.88 -0.75 1236 0.26 18 48.49 52.10 18.70
500206 Margo Fin. X 10.00 64.30 64.30 64.30 64.30 64.30 0.00 7 0.00 1 194.85 96.20 54.00
531642 Marico A1 1.00 749.65 752.00 754.70 738.00 753.00 0.45 53240 398.73 5082 57.05 813.10 644.25
531503 Maris Spin. X 10.00 26.60 29.00 29.00 25.48 26.59 -0.04 253 0.07 16 -44.32 45.45 23.60
543364 Markoline P B 10.00 154.20 154.55 157.80 153.55 156.05 1.20 19390 30.30 451 12.76 187.55 120.25
524404 Marksans Ph. A1 1.00 166.30 164.60 171.15 162.90 170.00 2.22 39223 65.87 1156 21.38 270.60 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 141.35 140.90 141.95 134.00 135.85 -3.89 65074 90.22 988 71.50 231.50 121.00
523566 Martin Burn X 10.00 40.69 40.00 44.00 39.97 40.04 -1.60 303 0.12 11 3.58 77.00 36.11
531319 Maruti Globa X 10.00 34.40 34.40 34.40 32.30 33.57 -2.41 1323 0.44 31 -19.07 88.02 26.51
531540 Maruti Infra XT 2.00 12.03 11.48 12.49 11.48 12.09 0.50 30975 3.67 119 -172.71 17.10 6.57
543464 Maruti Inter MT 10.00 70.21 68.81 70.20 68.81 68.81 -1.99 9000 6.22 8 264.65 73.50 24.10
532500 Maruti Suzuk A1 5.00 12687.20 12686.25 12831.35 12500.00 12799.80 0.89 11637 1470.62 3007 26.95 17371.60 11294.00
540749 MAS Fin. Ser B 10.00 303.80 307.85 307.85 297.25 299.45 -1.43 4377 13.20 242 15.50 354.95 245.25
523704 Mastek A1 5.00 1489.25 1494.00 1547.45 1479.90 1531.40 2.83 3458 52.62 435 12.53 2817.75 1334.00
511768 Master Trust B 1.00 72.97 73.00 73.79 70.78 70.91 -2.82 4088 2.92 123 7.61 172.40 56.00
540704 Matrimony.co B 5.00 426.20 418.85 435.80 418.85 433.30 1.67 29 0.13 13 28.62 589.00 363.30
539219 Mauria Udyog X 1.00 8.22 8.25 8.45 8.22 8.37 1.82 22604 1.88 68 4.25 20.95 7.39
523371 Mawana Sugar B 10.00 99.59 101.52 105.24 100.72 101.53 1.95 13117 13.49 308 11.06 111.80 75.00
544008 Max Estates B 10.00 354.00 358.00 358.00 344.55 346.95 -1.99 23726 83.07 790 162.89 563.70 305.55
500271 Max Fin.Serv A1 2.00 1498.60 1482.20 1494.20 1462.10 1491.25 -0.49 194899 2882.50 2440 363.72 1891.35 1121.95
543220 Max Health A1 10.00 931.75 924.35 936.00 903.50 932.35 0.06 1287357 11707.02 11445 63.95 1314.30 903.50
534338 Max heights X 10.00 12.56 12.81 12.99 11.63 12.89 2.63 2588 0.33 24 64.45 20.30 10.36
543223 Max India B 10.00 145.60 147.80 149.45 143.15 144.20 -0.96 1212 1.78 79 -5.10 242.40 121.00
521167 Maxgrow( I) XT 5.00 40.26 38.25 38.25 38.25 38.25 -4.99 49901 19.09 141 0.47 73.36 7.50
540401 Maximus Intl X 1.00 9.14 9.32 9.35 9.00 9.09 -0.55 11890 1.09 104 13.57 13.00 8.00
531221 Mayur Floor. XT 10.00 8.81 8.47 8.47 8.47 8.47 -3.86 1 0.00 1 -3.36 20.39 8.47
531680 Mayur Leathr XT 10.00 20.50 19.48 19.48 19.48 19.48 -4.98 2158 0.42 8 9.06 29.63 10.10
522249 Mayur Uniq. B 5.00 532.75 536.70 537.95 526.70 535.10 0.44 1611 8.57 450 13.53 629.30 434.90
543237 Mazagon Dock A1 5.00 2314.45 2292.80 2335.50 2274.75 2327.00 0.54 155599 3598.43 11138 39.00 3778.00 2057.40
523792 Mazda B 2.00 183.00 181.00 184.65 181.00 184.60 0.87 473 0.87 21 13.83 337.90 159.00
533152 MBL Infra B 10.00 23.96 24.22 24.55 23.51 24.40 1.84 1038 0.25 50 -6.04 52.90 17.50
532654 McLeod Russ B 5.00 35.18 35.28 36.22 35.00 35.40 0.63 33968 12.05 283 -1.64 68.73 28.70
544088 Medi Assist A1 5.00 328.25 328.25 342.15 324.65 339.70 3.49 3063 10.33 212 34.24 594.40 293.39
523144 Medi Caps X 10.00 25.07 25.99 25.99 24.13 24.82 -1.00 1465 0.36 23 -7.09 47.20 21.00
512267 Media Matrix B 1.00 9.50 9.50 9.79 9.15 9.51 0.11 9463 0.90 73 237.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.20 16.40 16.40 15.50 16.25 0.31 89 0.01 13 -9.50 26.98 14.65
531146 Medicamen Bi B 10.00 226.70 225.85 237.40 222.50 226.85 0.07 2995 6.85 193 32.69 510.00 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 28.27 28.94 28.94 27.60 28.49 0.78 1199 0.34 27 -20.64 43.00 25.39
540937 Medico Remed B 2.00 38.02 37.58 40.70 37.28 39.65 4.29 9308 3.58 138 28.32 62.00 31.00
543427 Medplus Heal A1 2.00 832.20 835.70 847.20 835.65 841.75 1.15 663 5.58 111 48.83 1052.05 709.10
540519 Meera Inds. T 5.00 42.80 40.68 44.70 40.68 43.63 1.94 35798 15.84 109 51.33 51.73 27.00
544632 Meesho B 1.00 150.30 147.55 151.75 147.40 148.20 -1.40 92158 137.45 1306 -17.01 254.65 125.70
531176 Mefcom Capit X 2.00 9.98 10.25 10.60 10.00 10.45 4.71 5991 0.62 42 -37.32 19.98 8.50
531417 Mega Corpn. X 1.00 2.42 2.33 2.54 2.33 2.49 2.89 44429 1.08 118 49.80 3.46 1.95
539767 Mega Nirman X 10.00 40.83 38.80 38.80 38.79 38.79 -5.00 353 0.14 6 775.80 50.45 16.16
541352 Megastar Fds B 10.00 271.05 271.05 271.05 268.00 268.00 -1.13 395 1.06 25 36.27 311.90 181.00
543331 Meghmani Org B 1.00 46.66 46.55 48.75 45.49 48.05 2.98 61618 29.14 688 30.22 106.03 36.40
538668 Meghna Infra B 10.00 536.30 542.95 589.95 536.05 570.65 6.40 66902 379.85 941 169.33 650.00 394.00
539012 Megri Soft X 10.00 78.00 81.15 81.15 79.40 79.40 1.79 172 0.14 5 47.83 152.95 59.05
540730 Mehai Techn. X 1.00 1.20 1.21 1.21 1.18 1.19 -0.83 1816185 21.64 345 14.88 13.35 1.12
523828 Menon Bearin B 1.00 110.50 110.65 111.50 109.85 111.05 0.50 288 0.32 21 20.01 145.20 89.65
531727 Menon Piston X 1.00 52.52 52.15 56.20 51.31 54.66 4.07 27792 15.14 196 10.98 71.85 46.16
539126 MEP Infrast. Z 10.00 0.85 0.85 0.86 0.84 0.85 0.00 140002 1.19 56 -0.06 2.90 0.84
538942 Mercantile V X 10.00 18.26 18.26 19.30 18.26 19.27 5.53 1724 0.33 23 17.21 36.78 17.50
531357 Mercury EV-T X 1.00 27.03 27.50 28.38 26.00 28.38 4.99 1109005 313.01 574 97.86 76.93 20.00
512415 Mercury Trad X 10.00 4.33 4.53 4.54 4.34 4.54 4.85 55410 2.47 143 -1.09 22.90 4.17
544441 Meta Infotec M 10.00 71.51 75.08 75.08 75.08 75.08 4.99 17600 13.21 15 9.78 250.00 53.17
531810 Metal Coatin X 10.00 52.00 52.00 52.27 52.00 52.27 0.52 103 0.05 6 10.65 84.80 45.55
544637 Methodhub So M 10.00 86.27 86.00 87.15 84.00 86.08 -0.22 34200 29.25 48 14.11 171.95 63.00
543426 Metro Brands A1 5.00 960.10 960.00 972.35 956.30 962.75 0.28 3020 29.14 433 67.42 1340.00 883.40
500159 Metroglobal X 10.00 108.60 108.65 113.25 108.60 111.75 2.90 245 0.27 13 13.61 151.00 95.00
542650 Metropolis H A1 2.00 430.85 425.55 438.00 425.50 435.35 1.04 13463 58.39 920 53.68 564.82 363.78
526622 MFL India X 1.00 0.40 0.40 0.42 0.39 0.41 2.50 487859 1.97 232 10.25 0.66 0.35
513721 MFS Intercor XT 10.00 13.50 12.85 12.85 12.85 12.85 -4.81 60 0.01 5 -18.62 18.97 10.71
532850 MIC Electron B 2.00 34.01 33.90 35.40 33.11 34.28 0.79 104798 36.11 788 87.90 82.82 30.00
526251 Mid East Por X 10.00 21.44 22.20 25.72 22.20 23.54 9.79 525594 133.37 449 7.59 31.31 13.85
500277 Mid India In X 10.00 6.69 7.35 7.35 6.50 6.97 4.19 2166 0.15 27 -116.17 12.00 5.22
544587 Midwest B 5.00 1292.65 1240.00 1295.40 1232.70 1259.15 -2.59 1900 23.97 229 37.20 1856.60 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 4445.15 4352.25 4662.40 4222.90 4623.20 4.01 2179 96.49 367 11007.62 5900.00 352.00
538895 Mihika Inds. X 10.00 10.45 10.50 11.25 10.50 11.20 7.18 1473 0.16 14 -16.72 29.60 7.11
541337 Milestone Fr MT 10.00 28.84 27.40 28.94 27.40 28.94 0.35 6000 1.69 2 85.12 31.66 3.83
531338 Milestone Gl X 10.00 18.47 17.55 17.55 17.55 17.55 -4.98 100 0.02 3 17.55 31.05 16.20
511018 Milgrey Fin X 10.00 72.51 73.00 75.98 67.23 73.03 0.72 1316631 946.29 1052 125.91 145.50 38.15
507621 Milkfood XT 5.00 63.97 63.97 65.80 63.00 63.68 -0.45 15615 9.97 86 -28.18 90.00 43.99
511187 Millennium O X 1.00 1.47 1.47 1.50 1.47 1.50 2.04 696 0.01 5 -150.00 2.88 1.30
522235 Minal Inds. X 2.00 2.30 2.30 2.44 2.30 2.33 1.30 7984 0.19 62 116.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.59 1.59 1.59 1.57 1.57 -1.26 21142 0.34 24 3.65 2.50 1.20
538962 Minda Corp. A1 2.00 509.40 505.20 508.85 498.00 504.70 -0.92 7804 39.34 983 41.95 644.35 445.25
543217 MindSpace B IF 10.00 462.70 458.60 465.53 458.60 461.97 -0.16 6799 31.46 730 2008.57 511.57 363.00
517344 Mindteck B 10.00 169.40 170.00 174.35 167.70 169.35 -0.03 3114 5.33 133 19.22 307.00 141.00
523373 Mini Diamond X 2.00 16.00 16.00 16.58 15.72 16.11 0.69 49731 8.00 159 42.39 43.60 14.50
544007 Mir.AlphaETF B 10.00 23.05 23.28 23.28 22.69 23.05 0.00 103416 23.81 332 -- 26.66 21.15
543481 Mir.MCAPETF B 10.00 20.49 20.29 20.55 20.24 20.53 0.20 303790 62.02 292 -- 23.07 18.35
544180 MIR.NMS400Q B 10.00 44.87 44.72 44.93 44.50 44.92 0.11 36735 16.48 43 -- 51.81 41.18
544377 MIRAE BEW200 B 10.00 12.24 12.24 12.24 12.23 12.24 0.00 852 0.10 3 -- 13.70 11.38
544376 MIRAE BSELIP B 10.00 39.44 39.40 39.42 39.23 39.41 -0.08 344 0.14 10 -- 51.00 37.90
543291 Mirae Fang B 10.00 156.81 155.22 155.22 155.22 155.22 -1.01 3350 5.20 33 -- 178.78 103.65
543414 Mirae HS Tec B 10.00 23.10 22.32 22.32 22.32 22.32 -3.38 9087 2.03 17 -- 30.37 18.80
544006 Mirae IT ETF B 10.00 32.18 32.44 33.05 32.10 33.04 2.67 16330 5.34 85 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1079.78 1079.91 1079.91 1079.89 1079.91 0.01 3342 36.09 11 -- 1079.91 1026.41
544604 Mirae NEnerg B 10.00 35.58 35.75 35.76 35.24 35.76 0.51 82790 29.35 133 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 535.00 529.20 535.71 527.02 535.68 0.13 777 4.13 157 -- 624.23 504.00
544266 MIRAE Nif.Bn B 10.00 83.72 82.02 83.00 82.00 82.98 -0.88 5144 4.24 37 -- 99.40 60.90
542131 MIRAE Nifty B 10.00 248.72 247.72 250.20 245.87 249.76 0.42 9284 23.00 641 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 25.47 24.83 25.54 24.83 25.54 0.27 24901 6.32 110 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 144.93 143.27 145.97 143.13 145.60 0.46 1608 2.33 115 -- 162.25 123.12
544268 MIRAE NMetal B 10.00 11.67 11.67 11.87 11.57 11.85 1.54 278619 32.85 464 -- 13.05 7.78
544605 Mirae NSMCap B 10.00 14.92 14.99 15.00 14.81 14.89 -0.20 143883 21.43 184 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 69.94 68.89 68.89 68.89 68.89 -1.50 764 0.53 15 -- 73.18 43.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543999 MIRAE Sensex A1 10.00 76.06 75.18 76.56 75.18 76.52 0.60 1747 1.32 58 -- 88.30 73.45
543922 MIRAE Silver E 10.00 226.18 224.10 225.71 222.43 223.52 -1.18 4588 10.26 303 -- 372.00 88.45
543781 MIRAEGoldETF E 10.00 144.13 144.13 144.13 142.10 143.07 -0.74 18858 26.95 601 -- 173.24 85.05
544323 MiraeNifIndi B 10.00 10.18 10.07 10.18 10.05 10.16 -0.20 7780 0.79 37 -- 12.90 9.70
500279 MIRC Electr. B 1.00 28.44 29.19 29.19 28.21 28.40 -0.14 31417 8.97 324 -40.00 37.47 11.33
543246 MirN100ESG B 17.50 38.95 38.72 38.85 38.72 38.85 -0.26 65 0.03 3 -- 44.98 37.65
544241 MirN500Multi B 10.00 14.77 15.08 15.08 14.67 14.86 0.61 3016 0.45 16 -- 16.85 13.93
544212 MirNEV NewAg B 10.00 27.25 27.50 27.50 26.91 27.40 0.55 8125 2.21 61 -- 33.22 24.50
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10568 105.68 43 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 647.58 640.01 651.23 640.00 650.92 0.52 1131 7.31 43 -- 727.35 612.00
544130 MirNS250MQ10 B 10.00 39.61 39.30 39.73 39.27 39.60 -0.03 227172 90.05 718 -- 49.17 37.36
526642 Mirza Intl. B 2.00 29.71 29.71 29.93 29.25 29.30 -1.38 9014 2.67 145 48.83 43.85 24.78
544015 Mish Designs M 10.00 34.23 34.23 34.23 33.00 33.00 -3.59 1000 0.34 2 17.19 95.37 32.61
539220 Mishka Exim X 10.00 39.50 39.45 39.51 39.45 39.51 0.03 2550 1.01 8 40.73 56.39 24.95
541195 Mishra Dhatu A1 10.00 306.00 310.15 315.30 305.85 310.70 1.54 47351 147.30 1693 53.02 468.40 254.75
539594 Mishtann Foo X 1.00 4.78 4.81 4.81 4.60 4.72 -1.26 2791857 131.69 2690 1.48 7.80 2.97
542801 Misquita Eng M 10.00 117.00 107.10 107.10 107.10 107.10 -8.46 1000 1.07 1 119.00 142.00 78.10
523782 Mitshi India X 10.00 14.80 14.73 16.90 13.66 14.87 0.47 2326 0.35 23 23.23 17.48 11.51
540078 Mitsu Chem P X 10.00 95.16 95.05 96.90 94.00 95.51 0.37 1571 1.51 48 11.34 127.80 80.30
544575 Mittal Sect. M 10.00 26.18 27.00 27.48 27.00 27.48 4.97 18000 4.94 15 2.06 114.40 22.63
531537 Mizzen Ventu XT 10.00 171.05 171.05 171.05 171.05 171.05 0.00 235 0.40 2 247.90 312.65 85.50
538890 MK Exim (I) X 10.00 46.46 47.60 47.65 45.00 47.38 1.98 1806 0.85 48 23.81 94.98 39.88
543919 MK Proteins B 1.00 5.19 5.37 5.37 5.01 5.11 -1.54 26448 1.36 187 22.22 9.75 3.80
514238 MK Ventures X 10.00 833.45 834.95 850.00 825.45 828.25 -0.62 194 1.62 26 65.84 1890.05 732.00
521244 MKP Mobility X 10.00 108.00 108.00 108.00 108.00 108.00 0.00 1 0.00 1 17.97 163.10 97.00
522241 MM Forgings B 10.00 415.40 408.10 417.75 405.95 407.55 -1.89 699 2.89 70 22.72 500.00 276.05
509196 MM Rubber X 2.00 63.05 63.00 63.50 62.99 63.21 0.25 345 0.22 13 -27.60 105.00 54.00
513377 MMTC A1 1.00 56.38 55.80 59.30 55.79 56.84 0.82 313487 179.94 3209 32.30 88.20 48.75
590146 MO Gold ETF E 10.00 145.26 146.00 146.09 144.33 146.09 0.57 324 0.47 20 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 47.42 47.33 47.46 46.73 47.41 -0.02 28669 13.50 91 -- 53.16 44.56
590152 MO NDefence B 10.00 84.86 84.80 85.80 83.69 85.62 0.90 62719 53.41 713 -- 95.50 78.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 45.74 44.59 45.75 44.59 45.56 -0.39 36568 16.50 201 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.66 21.29 21.79 21.29 21.76 0.46 73858 15.97 262 -- 24.80 20.83
590150 MO NRealty B 10.00 68.62 68.72 69.99 67.62 69.65 1.50 13276 9.17 105 -- 86.00 63.85
590148 MO NSML250 B 10.00 15.00 14.87 15.39 14.86 14.92 -0.53 71704 10.73 267 -- 19.38 14.17
590147 MO Silver ET E 10.00 229.59 229.81 230.60 224.01 227.83 -0.77 271 0.62 33 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1196.05 1190.00 1209.65 1141.50 1188.40 -0.64 427 5.00 34 81.40 1500.00 624.20
539762 Modern Convt X 10.00 35.53 33.81 36.13 33.80 35.78 0.70 6794 2.42 38 3.16 49.90 24.80
519287 Modern Dairy X 10.00 33.44 33.01 34.34 32.11 32.77 -2.00 7240 2.38 55 4.15 60.90 30.00
544673 Modern Diagn M 10.00 62.50 65.00 71.30 65.00 71.30 14.08 6400 4.43 4 12.00 100.00 52.90
515008 Modern Insul X 10.00 252.50 256.30 265.10 246.50 265.10 4.99 95428 250.12 630 19.34 290.00 85.01
517336 Modern Malle P 1.00 22.87 24.01 24.01 24.01 24.01 4.98 600 0.14 6 13.12 24.01 1.65
509760 Modern Share X 10.00 28.64 28.07 28.07 27.31 27.58 -3.70 116 0.03 12 38.31 53.00 24.70
513303 Modern Steel X 10.00 11.98 11.98 11.98 11.71 11.76 -1.84 841 0.10 18 3.28 21.70 10.35
500282 Modern Threa B 10.00 49.77 49.77 51.30 49.77 51.30 3.07 22 0.01 3 15.31 61.99 33.15
519003 Modi Natural B 10.00 331.00 331.55 334.85 326.00 331.80 0.24 3270 10.78 123 11.39 609.90 261.00
500890 Modi Rubber B 10.00 112.50 113.00 113.00 113.00 113.00 0.44 50 0.06 1 18.05 167.80 87.25
543539 Modi's Navni B 10.00 297.20 303.15 312.75 290.10 300.25 1.03 1641 5.04 43 1580.26 408.00 225.30
503776 Modipon X 10.00 31.02 33.74 33.74 33.67 33.67 8.54 2 0.00 2 -84.18 52.90 27.90
506261 Modison B 1.00 130.95 133.35 134.00 133.35 134.00 2.33 32 0.04 3 9.42 197.00 109.00
504273 Modulex Cons Z 10.00 18.91 19.74 19.74 18.00 19.44 2.80 14751 2.70 34 -9.77 30.43 17.00
531453 Mohit Inds. B 10.00 20.97 20.50 21.90 20.50 21.77 3.81 380 0.08 23 -24.19 42.55 17.50
530169 Mohit Paper X 10.00 25.96 27.00 27.00 26.94 26.94 3.78 2 0.00 2 5.81 38.80 23.75
532140 Mohite Inds X 1.00 2.28 2.17 2.28 2.17 2.25 -1.32 57412 1.29 89 16.07 4.72 1.81
533286 MOIL A1 10.00 299.35 301.80 307.30 294.70 298.45 -0.30 49924 151.23 1426 81.99 405.50 242.65
533080 Mold-Tek Pac B 5.00 565.85 558.80 570.45 548.50 554.20 -2.06 1740 9.76 313 28.92 890.00 451.05
526263 Mold-Tek Tec B 2.00 117.95 118.90 118.90 115.15 115.85 -1.78 1255 1.47 92 53.39 220.05 101.30
511551 Monarch NetW B 10.00 280.10 276.55 294.00 276.55 289.95 3.52 2769 8.04 112 14.33 398.60 238.75
544453 Monarch Surv M 10.00 187.15 186.50 208.40 186.50 202.35 8.12 14400 28.30 24 9.55 435.00 165.00
535910 Money Mast.L B 1.00 0.61 0.64 0.64 0.64 0.64 4.92 29533 0.19 23 9.14 1.97 0.55
538446 MoneyBoxx Fi B 10.00 63.06 65.00 71.90 64.00 66.80 5.93 1360 0.90 51 -106.03 123.00 46.10
544451 Monika Alcob M 10.00 255.00 255.95 255.95 250.00 250.00 -1.96 1600 4.06 4 23.21 345.20 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532723 Monnet Proj X 10.00 36.66 35.26 38.49 35.26 38.49 4.99 857 0.31 12 -4.19 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.41 0.44 0.40 0.41 0.00 1584726 6.60 560 4.56 0.85 0.37
538836 Monte Carlo B 10.00 512.50 508.35 513.70 500.00 506.15 -1.24 1596 8.02 164 10.85 865.00 465.00
530167 Moongipa Cap X 10.00 14.02 14.70 14.70 13.75 14.22 1.43 1771 0.25 20 10.77 24.70 12.00
532621 Morarjee Tex Z 7.00 7.17 7.52 7.52 7.52 7.52 4.88 14581 1.10 12 -0.17 10.25 5.23
511549 Morarka Fin. X 10.00 49.70 50.00 51.93 43.00 45.30 -8.85 45461 20.76 246 11.02 138.15 42.11
500288 Morepen Lab A1 2.00 38.45 37.96 38.95 37.60 38.23 -0.57 229359 88.22 803 21.12 70.40 33.44
526237 Morgan Ventu X 10.00 41.55 42.44 43.32 41.15 41.64 0.22 3070 1.30 64 5.07 126.90 35.00
523160 Morgan.Cruci X 5.00 1267.15 1251.00 1298.95 1251.00 1283.15 1.26 425 5.39 30 31.24 1964.00 1155.00
532407 Moschip Tech A1 2.00 167.60 167.80 169.50 164.70 165.65 -1.16 121769 203.47 2098 89.06 288.00 139.70
543563 MOSt Health B 10.00 42.21 41.35 42.46 41.35 42.46 0.59 2436 1.02 76 -- 47.83 39.40
590115 MOST M50ETF B 7.00 238.75 238.75 241.01 237.68 239.47 0.30 239 0.57 38 -- 277.45 227.20
536960 MOST Mid100 B 10.00 58.73 60.19 60.19 57.90 58.89 0.27 15755 9.21 133 -- 66.27 52.35
543465 MOST MO30ETF B 2.00 57.13 57.13 58.20 56.51 57.89 1.33 10722 6.19 27 -- 66.00 53.05
533385 MOST Nasd100 E 1.00 241.92 247.96 247.96 241.11 245.39 1.43 70226 171.60 1583 -- 257.23 160.01
543437 MOST NasdQ50 B 10.00 110.65 111.30 111.39 110.65 111.39 0.67 3464 3.85 169 -- 111.39 63.99
543250 MOSt5GSecETF B 10.00 62.32 63.57 65.76 62.69 63.07 1.20 221972 139.96 21 -- 66.15 60.14
543576 MOStBSEEnVal B 10.00 109.15 107.21 110.00 107.21 109.42 0.25 8986 9.77 178 -- 128.96 90.36
543577 MOStBSEQlty B 10.00 185.27 181.88 186.07 181.88 183.48 -0.97 77 0.14 6 -- 224.00 164.45
543501 MotBSELowVol B 2.00 33.92 34.44 34.44 34.37 34.37 1.33 51 0.02 2 -- 41.50 33.42
543498 Motherson W A1 1.00 36.78 36.66 37.21 36.36 36.97 0.52 5353771 1975.01 3719 39.33 53.55 32.02
532892 Motilal Oswl A1 1.00 704.70 713.25 713.25 691.05 697.85 -0.97 19572 136.63 1414 20.74 1097.00 565.40
544053 Motisons Jew B 1.00 12.70 12.72 12.87 12.40 12.47 -1.81 287098 36.43 522 18.89 24.01 10.63
501343 Motor&Gen.Fi B 5.00 21.85 22.90 22.96 20.61 21.01 -3.84 2281 0.48 56 61.79 31.85 16.63
506543 MP Agro Ind XT 10.00 9.91 9.91 9.91 9.90 9.90 -0.10 24 0.00 3 141.43 13.33 8.23
526299 Mphasis A1 10.00 2238.65 2234.00 2341.00 2206.55 2331.10 4.13 18515 428.19 3656 24.72 3035.15 2033.65
500450 MPIL Corp. X 10.00 440.50 422.00 422.00 418.50 418.50 -4.99 121 0.51 3 -11.41 691.00 324.70
544553 MPK Steels M 10.00 125.90 125.90 125.95 121.15 125.30 -0.48 33600 41.94 12 21.09 152.80 72.65
526143 MPL Plastics X 10.00 5.88 5.95 6.05 5.40 5.94 1.02 13662 0.81 59 -15.63 11.90 5.28
532440 MPS B 10.00 1664.60 1673.10 1705.15 1654.25 1672.55 0.48 731 12.33 172 16.52 2979.00 1340.00
540809 MRC Agrotech B 10.00 28.29 26.88 29.70 26.88 29.44 4.07 368834 102.37 362 101.52 54.50 10.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 126931.60 127085.85 127856.25 125111.00 127229.15 0.23 291 368.70 235 24.19 162977.20 99251.50
543262 MRP Agro M 10.00 89.55 90.00 90.00 90.00 90.00 0.50 1000 0.90 1 18.33 145.00 77.70
500109 MRPL A1 10.00 178.90 179.00 181.15 176.80 179.40 0.28 274141 490.25 3745 14.43 214.95 119.35
512065 Mrugesh Trad XT 1.00 18.22 18.58 18.58 18.58 18.58 1.98 398 0.07 1 -35.73 18.58 0.48
544695 Msafe Equip. M 10.00 117.90 118.00 120.00 118.00 119.35 1.23 12000 14.32 12 18.71 151.20 102.00
532650 MSP Steel B 10.00 33.13 33.13 33.93 32.88 33.44 0.94 33369 11.13 245 -22.29 41.25 23.56
508922 MSR (I) Z 5.00 5.15 4.90 4.90 4.90 4.90 -4.85 37197 1.82 257 -54.44 7.52 2.23
542597 MSTC B 10.00 402.35 402.35 408.10 397.45 398.85 -0.87 10143 40.77 486 12.96 581.75 362.00
543270 MTAR Tech A1 10.00 3633.10 3695.20 3981.00 3619.80 3924.55 8.02 34244 1305.31 4310 190.24 3981.00 1251.15
500108 MTNL B 10.00 25.68 25.89 26.24 25.22 25.74 0.23 159139 40.87 1001 -0.45 58.00 20.30
542774 Mufin Green B 1.00 100.72 101.14 101.14 99.00 100.73 0.01 57425 57.58 211 87.59 126.15 65.00
500460 Mukand B 10.00 127.15 127.95 129.75 126.45 128.70 1.22 2478 3.18 81 30.94 160.85 90.20
523832 Mukat Pipes XT 5.00 15.68 15.70 16.46 15.60 16.46 4.97 2504 0.41 17 -39.19 33.61 11.80
530341 Mukesh Babu X 10.00 104.05 108.50 113.50 108.50 113.15 8.75 42 0.05 7 15.25 149.95 92.95
544135 Mukka Prot. B 1.00 21.21 21.15 21.53 20.99 21.34 0.61 17855 3.81 173 14.52 34.40 18.32
535204 Mukta Agri. X 10.00 2.56 2.56 2.60 2.56 2.60 1.56 315 0.01 8 52.00 3.96 2.11
501477 Muller & Phi X 10.00 218.00 224.00 228.00 224.00 225.35 3.37 3 0.01 2 -74.62 377.00 188.10
534091 Multi Com.Ex A1 2.00 2551.65 2538.95 2558.95 2485.40 2542.50 -0.36 178967 4522.77 13163 69.18 2706.00 1013.39
526169 Multibase(I) X 10.00 179.20 182.30 182.30 177.00 178.65 -0.31 3183 5.69 143 18.03 308.35 156.00
520059 Munjal Auto B 2.00 72.84 72.75 73.84 72.42 72.60 -0.33 2260 1.65 128 14.91 114.60 63.00
520043 Munjal Showa B 2.00 119.80 115.50 121.15 115.50 120.40 0.50 4044 4.85 60 15.62 162.55 106.30
511401 Munoth Commn X 10.00 6.56 6.24 6.24 6.24 6.24 -4.88 1811 0.11 5 -156.00 18.95 5.87
515037 Murd.Ceram B 10.00 27.40 27.80 28.65 27.45 28.45 3.83 2059 0.58 34 13.81 51.00 23.66
540366 Music Broadc B 2.00 5.76 6.00 6.32 5.67 6.30 9.38 13014 0.79 97 -5.00 12.35 4.35
511766 Muthoot Cap B 10.00 189.70 191.30 194.65 189.00 191.95 1.19 509 0.98 72 25.83 366.70 176.40
533398 Muthoot Fin. A1 10.00 3291.95 3265.75 3291.90 3228.50 3241.75 -1.52 20869 679.63 4001 14.93 4149.00 1964.35
544055 Muthoot Micr B 10.00 154.50 156.70 157.10 153.15 154.15 -0.23 4280 6.64 214 -8.70 210.00 124.25
538862 My Money Sec X 10.00 47.88 49.07 49.07 45.00 47.64 -0.50 149 0.07 16 -88.22 54.90 22.21
506734 Mys.Petrochm X 10.00 89.84 92.48 92.50 85.08 86.52 -3.70 1334 1.15 49 1081.50 132.00 75.11
535205 Mystic Elect X 10.00 3.30 3.20 3.48 3.20 3.48 5.45 11217 0.37 17 8.09 5.00 2.67