ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 384.10 375.00 387.20 375.00 382.15 -0.51 3207 12.31 223 28.35 535.85 345.05
500520 M&M A1 5.00 3709.60 3722.00 3774.00 3722.00 3761.70 1.40 205567 7724.45 19170 32.87 3796.00 2360.44
532720 M&M Financ A1 2.00 403.20 403.00 405.95 398.20 403.95 0.19 232856 937.74 4426 22.76 412.30 235.45
544661 MA B500Div L B 10.00 36.46 36.36 36.42 36.36 36.42 -0.11 27 0.01 3 -- 36.46 35.36
544438 MA Ninternet B 10.00 14.04 14.10 14.13 14.08 14.08 0.28 2580 0.36 6 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.69 9.69 9.69 9.68 9.68 -0.10 2105 0.20 10 -- 9.74 9.60
515093 Maadhav Gran B 10.00 42.56 42.98 43.08 42.98 43.06 1.17 753 0.32 7 -41.81 61.51 38.00
532906 Maan Alum T 5.00 161.15 166.80 166.80 157.35 159.20 -1.21 4438 7.11 50 55.66 186.40 75.51
507836 Mac Charles X 10.00 659.35 659.00 675.00 640.00 653.85 -0.83 888 5.79 31 -8.87 775.00 500.00
543787 Macfos M 10.00 800.00 800.00 800.05 780.25 781.80 -2.28 2250 17.81 14 41.43 1437.00 630.00
544248 Mach Confer. M 10.00 114.85 114.85 114.85 111.05 113.95 -0.78 7200 8.24 6 9.16 281.90 90.00
543934 Machhar Ind. X 10.00 229.70 221.60 221.60 221.60 221.60 -3.53 5 0.01 1 125.91 460.50 221.60
523248 Machino Plas XT 10.00 303.00 314.90 314.90 309.95 310.15 2.36 218 0.68 17 25.09 444.00 207.05
539894 Madhav Infra X 1.00 11.27 11.45 12.30 11.20 11.96 6.12 1212293 144.62 1595 9.27 17.00 9.68
531497 Madhucon Prj B 1.00 6.22 6.09 6.09 6.09 6.09 -2.09 100 0.01 1 -0.06 10.90 5.57
515059 Madhus.Ind. X 5.00 34.03 35.56 36.80 34.11 35.10 3.14 246 0.09 6 -11.25 64.90 30.99
511000 Madhus.Sec X 10.00 25.84 26.50 26.50 24.07 24.33 -5.84 2971 0.72 20 -44.24 29.90 17.51
531910 Madhuveer Co X 10.00 270.20 278.85 278.85 271.25 274.20 1.48 65788 179.78 179 783.43 280.00 138.50
590134 Madras Fert. B 10.00 79.70 78.11 80.58 78.11 79.68 -0.03 3958 3.15 140 16.20 106.90 66.35
538401 Maestros Ele X 10.00 131.95 131.95 141.95 131.30 133.50 1.17 4214 5.82 79 19.46 262.14 106.50
500264 Mafatlal Ind X 2.00 153.80 155.00 155.40 151.20 152.20 -1.04 40339 61.59 620 9.55 204.90 111.50
543613 Mafia Trends MT 10.00 7.59 7.59 7.59 7.59 7.59 0.00 4000 0.30 1 4.10 27.98 7.59
540650 Magadh Sugar B 10.00 503.05 503.05 505.50 503.05 505.50 0.49 190 0.96 11 8.63 814.00 440.00
538891 Magellanic C B 2.00 26.05 26.16 26.16 25.49 25.72 -1.27 227980 58.67 754 14.13 105.26 23.15
517449 Magna Electr X 10.00 893.75 875.50 885.75 868.00 873.45 -2.27 1302 11.36 111 18.39 1375.00 701.80
532896 Magnum Ventr B 10.00 22.99 22.99 23.03 22.75 22.75 -1.04 1651 0.38 6 -48.40 45.49 19.71
517320 Magnus Steel XT 10.00 35.63 36.34 36.34 36.34 36.34 1.99 102 0.04 2 95.63 36.34 4.23
505523 Mah.Corp X 1.00 0.43 0.42 0.44 0.42 0.44 2.33 558517 2.42 295 -44.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 394.30 396.05 398.95 392.15 394.25 -0.01 3480 13.76 176 52.01 435.08 253.80
523384 Mah.Ras.Apex B 10.00 105.35 109.95 109.95 105.95 106.35 0.95 876 0.94 39 17.15 157.95 70.00
500266 Mah.Scooter A1 10.00 14239.20 14289.00 14289.00 14115.55 14192.15 -0.33 149 21.13 112 45.39 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 560.95 568.95 568.95 553.55 555.00 -1.06 1794 9.99 212 9.49 774.00 540.95
514450 Maha.Rubtech B 10.00 205.70 202.00 221.00 202.00 209.85 2.02 150 0.33 23 24.46 272.39 200.00
544233 Mahalaxmi Fa B 10.00 25.29 25.30 25.30 25.30 25.30 0.04 1000 0.25 1 5.02 51.87 22.90
513460 Mahalaxmi Sm Z 10.00 8.57 8.74 8.82 8.74 8.74 1.98 1114 0.10 7 15.33 15.85 7.58
544611 Mahamaya Lif MT 10.00 184.50 185.95 187.70 180.30 187.70 1.73 14400 26.70 12 33.94 205.05 111.00
513554 Mahamaya St. T 10.00 997.70 1007.15 1038.00 988.50 1020.20 2.26 1561 15.88 111 165.62 1038.00 179.00
539957 Mahanagr Gas A1 10.00 1135.40 1135.50 1142.35 1124.00 1128.40 -0.62 3488 39.47 440 11.39 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 10.35 10.35 10.35 10.35 10.35 0.00 98 0.01 2 -12.62 15.88 6.44
523754 Mahindra EPC B 10.00 129.00 129.00 129.25 127.50 128.05 -0.74 145 0.19 20 25.56 184.10 100.00
533088 Mahindra Hol A1 10.00 309.55 311.40 311.90 307.25 308.25 -0.42 1228 3.81 152 46.63 391.85 241.00
540768 Mahindra Log B 10.00 317.65 318.25 322.10 314.95 321.45 1.20 1330 4.23 50 -86.41 382.14 217.70
542503 Mahip Inds. MT 10.00 18.61 18.98 18.98 18.98 18.98 1.99 4000 0.76 1 8.83 18.98 5.14
543874 Maiden Forg. M 10.00 91.51 92.94 93.75 91.35 93.05 1.68 8000 7.39 8 61.62 95.90 50.55
590078 Maithan Allo B 10.00 1019.90 1021.10 1021.10 1006.70 1009.85 -0.99 431 4.37 54 6.61 1265.00 834.05
513430 Maitri Enter X 10.00 28.20 29.61 29.61 27.50 27.75 -1.60 5 0.00 4 -17.90 44.70 18.71
500267 Majestic Aut X 10.00 335.60 338.00 350.00 338.00 344.50 2.65 3702 12.92 40 4.59 450.00 271.00
506919 Makers Lab. X 10.00 118.15 123.45 123.45 118.60 119.00 0.72 483 0.58 23 -2380.00 230.00 109.00
539400 Mallcom (I) B 10.00 1198.65 1198.50 1198.50 1161.00 1174.20 -2.04 405 4.78 46 13.99 1560.00 1019.05
532728 Malu Paper B 10.00 36.19 35.95 36.90 35.90 36.37 0.50 1023 0.38 10 -3.40 50.30 30.00
544318 Mamata Machi B 10.00 424.70 429.30 444.30 424.35 435.95 2.65 8513 37.19 368 29.70 567.20 285.05
513269 Man Inds.(I) B 5.00 386.00 387.60 395.30 385.05 391.95 1.54 4825 18.87 166 17.62 490.90 201.45
533169 Man Infracon A1 2.00 128.20 127.85 128.55 127.20 127.55 -0.51 10593 13.54 197 18.95 258.00 117.00
532932 Manaksia B 2.00 64.33 66.20 66.20 64.02 64.95 0.96 347 0.22 21 8.47 95.35 54.60
539045 Manaksia Alm T 1.00 28.89 28.89 30.04 28.16 28.89 0.00 7292 2.15 64 30.09 34.80 17.76
539046 Manaksia C.M B 1.00 131.90 131.85 134.50 129.00 132.45 0.42 11442 15.06 141 36.89 182.80 71.56
539044 Manaksia Stl B 1.00 70.01 69.25 72.70 68.59 71.86 2.64 2370 1.69 38 26.13 77.52 43.10
500268 Manali Petro B 5.00 63.07 63.00 63.02 62.42 62.81 -0.41 6362 3.99 102 22.27 81.00 49.15
531213 Manap.Fin. A1 2.00 308.40 309.15 315.75 306.05 314.00 1.82 134076 419.12 1897 59.13 318.80 169.10
544262 Manba Fin. B 10.00 140.55 141.00 141.95 139.40 140.70 0.11 20151 28.23 72 16.77 165.65 115.15
544287 Mangal Compu M 10.00 50.25 50.15 50.15 50.15 50.15 -0.20 3000 1.50 1 17.66 63.95 35.30
505850 Mangal Cr.Fi B 10.00 168.00 166.20 167.70 165.80 167.10 -0.54 6042 10.05 81 29.21 219.30 147.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 371.45 373.90 376.10 368.50 370.65 -0.22 2688 10.01 195 22.96 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.15 14.28 14.29 13.85 13.94 -1.48 30015 4.20 97 12.91 18.50 11.50
539275 Mangal.Seeds X 10.00 151.15 158.45 158.95 151.25 157.05 3.90 565 0.88 31 16.60 238.80 142.00
502157 Mangalam Cem B 10.00 770.50 777.15 777.15 759.35 762.80 -1.00 32046 247.68 81 27.21 1021.85 640.00
532637 Mangalam Dru B 10.00 27.59 28.96 28.96 28.96 28.96 4.97 33587 9.73 28 -4.69 129.90 22.70
537800 Mangalam I.F X 1.00 1.10 1.12 1.15 1.11 1.15 4.55 51751204 592.69 8867 115.00 3.16 0.80
507938 Manipal Fin. P 10.00 9.99 10.48 10.48 10.48 10.48 4.90 900 0.09 3 1.21 21.73 7.50
543904 Mankind Phar A1 1.00 2196.35 2213.50 2213.50 2160.00 2163.10 -1.51 2273 49.34 378 51.00 2998.45 2090.10
544073 Manoj Cerami M 10.00 95.20 95.00 95.00 85.70 92.80 -2.52 106000 91.62 16 35.15 228.45 85.70
544400 Manoj Jewel M 10.00 49.81 51.00 51.00 49.40 50.98 2.35 14000 7.09 7 14.36 59.52 37.00
543995 Manoj Vaibh B 10.00 180.80 197.00 197.00 180.00 182.65 1.02 5932 10.74 160 8.56 316.00 168.00
540396 Manomay Tex T 10.00 201.85 205.50 205.50 204.40 204.50 1.31 1005 2.06 4 19.04 279.60 146.30
541974 Manorama Ind B 2.00 1334.10 1334.30 1339.80 1329.95 1332.35 -0.13 2972 39.69 243 46.60 1774.00 736.15
511758 Mansi Financ X 10.00 84.36 80.20 81.20 80.15 80.58 -4.48 1106 0.89 24 6.33 111.95 48.55
505324 Manugraph (I B 2.00 16.65 17.49 17.49 16.13 16.13 -3.12 2552 0.41 6 -4.44 25.70 14.00
509762 Mapro Inds. XT 10.00 84.98 82.39 89.22 80.74 88.41 4.04 10829 9.60 140 884.10 89.22 43.32
503101 Marathon Nex B 5.00 555.60 553.40 553.40 541.75 542.70 -2.32 172 0.94 27 16.11 774.55 352.05
531281 Marble City X 5.00 160.00 160.00 161.70 157.00 157.70 -1.44 3552 5.63 23 48.52 200.80 113.50
544437 Marc Loire F M 10.00 45.80 46.70 46.75 46.70 46.73 2.03 2400 1.12 2 7.05 83.00 41.25
540254 Marg Techno X 10.00 41.80 41.80 42.00 38.03 41.45 -0.84 13743 5.69 30 106.28 52.10 27.35
500206 Margo Fin. X 10.00 75.60 75.60 75.60 75.00 75.00 -0.79 236 0.18 11 833.33 130.85 65.70
531642 Marico A1 1.00 750.45 756.85 762.60 746.55 760.55 1.35 11803 89.14 913 59.28 765.50 577.90
531503 Maris Spin. X 10.00 31.00 30.98 31.40 30.98 31.40 1.29 100 0.03 2 -54.14 45.45 28.90
526891 Market Creat X 10.00 15.20 14.44 14.44 14.44 14.44 -5.00 10 0.00 1 -32.09 17.48 12.02
543364 Markoline P B 10.00 165.00 165.00 165.80 161.05 162.15 -1.73 4041 6.58 126 13.74 190.00 107.00
524404 Marksans Ph. A1 1.00 180.15 180.20 180.90 178.95 179.75 -0.22 17329 31.14 342 23.16 307.10 162.05
517467 Marsons B 1.00 148.95 148.95 151.90 147.55 151.15 1.48 385453 575.16 983 79.97 231.50 115.00
531540 Maruti Infra X 2.00 13.18 13.19 13.48 12.93 13.08 -0.76 11957 1.58 76 -186.86 19.35 11.31
543464 Maruti Inter MT 10.00 187.58 187.00 196.95 187.00 196.40 4.70 67000 130.34 58 190.68 229.50 85.00
531319 Maruti Sec. X 10.00 51.24 51.25 52.30 48.77 49.57 -3.26 1675 0.83 51 1.86 88.02 11.47
532500 Maruti Suzuk A1 5.00 16704.25 16700.00 16797.40 16612.00 16715.20 0.07 8837 1477.57 2138 35.56 16825.00 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 323.10 324.25 324.25 316.30 319.90 -0.99 4151 13.23 134 17.18 350.00 221.50
523704 Mastek A1 5.00 2051.00 2052.05 2114.00 2048.00 2111.15 2.93 2106 43.77 383 17.90 3134.95 1882.90
511768 Master Trust B 1.00 118.80 119.75 119.75 117.00 118.20 -0.51 9713 11.45 125 12.30 175.35 100.50
540704 Matrimony.co B 5.00 532.35 534.90 551.55 534.90 542.65 1.93 7208 39.04 180 34.11 692.00 402.30
539219 Mauria Udyog X 1.00 11.93 11.93 12.29 11.70 11.75 -1.51 48558 5.75 71 5.85 20.95 10.30
523371 Mawana Sugar B 10.00 90.83 91.50 91.50 87.60 87.97 -3.15 2462 2.20 70 3.29 111.80 78.10
544008 Max Estates A1 10.00 450.15 445.00 458.70 445.00 458.35 1.82 405 1.82 25 133.24 630.00 320.00
500271 Max Fin.Serv A1 2.00 1672.85 1673.00 1690.70 1664.95 1673.80 0.06 8847 148.39 804 358.42 1764.65 972.55
543220 Max Health A1 10.00 1044.90 1058.50 1058.50 1040.00 1048.60 0.35 20954 218.91 1177 75.17 1314.30 940.35
534338 Max heights X 10.00 14.66 13.60 16.10 13.60 14.21 -3.07 1185 0.19 40 71.05 30.00 11.01
543223 Max India B 10.00 184.00 180.70 185.80 180.70 184.10 0.05 153 0.28 9 -6.42 267.31 160.25
540401 Maximus Intl X 1.00 10.94 11.00 11.09 10.85 10.99 0.46 11803 1.29 89 15.05 15.01 9.76
531221 Mayur Floor. XT 10.00 18.30 19.19 19.19 19.08 19.08 4.26 139 0.03 4 -7.45 20.39 8.91
531680 Mayur Leathr X 10.00 22.13 23.23 23.23 23.23 23.23 4.97 30025 6.97 38 15.38 25.07 10.10
522249 Mayur Uniq. B 5.00 495.70 499.55 520.95 499.55 513.70 3.63 1837 9.35 244 14.70 629.30 434.90
543237 Mazagon Dock A1 5.00 2490.20 2504.80 2504.80 2454.65 2477.65 -0.50 64933 1605.79 5382 42.82 3778.00 1917.95
523792 Mazda B 2.00 221.45 221.95 221.95 217.45 220.50 -0.43 237 0.52 15 17.36 428.57 205.00
533152 MBL Infra B 10.00 31.54 31.40 31.82 31.26 31.26 -0.89 501 0.16 6 -5.75 68.17 29.36
532654 McLeod Russ T 5.00 50.36 50.40 50.69 48.70 49.02 -2.66 12880 6.36 64 -1.85 68.73 27.96
544088 Medi Assist A1 5.00 459.70 459.80 465.15 454.90 462.50 0.61 7051 32.54 207 46.53 629.70 400.00
523144 Medi Caps X 10.00 31.23 31.20 33.00 31.20 32.00 2.47 7476 2.39 36 -7.08 61.00 28.13
512267 Media Matrix B 1.00 9.97 9.85 10.35 9.70 9.88 -0.90 20815 2.07 92 329.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.78 21.09 21.18 19.75 19.98 -3.85 1862 0.38 28 -68.90 38.65 15.02
531146 Medicamen Bi B 10.00 363.05 370.45 385.15 370.45 379.90 4.64 553 2.10 58 48.21 560.00 292.50
539938 Medico Inter X 10.00 40.00 43.00 43.00 39.50 41.47 3.68 12461 5.18 229 4147.00 56.00 26.00
540937 Medico Remed B 2.00 50.56 51.70 52.40 48.92 49.09 -2.91 3953 1.98 114 35.83 79.78 35.00
543427 Medplus Heal A1 2.00 806.20 803.70 812.70 801.70 808.70 0.31 2303 18.61 164 49.67 1052.05 603.00
540519 Meera Inds. B 10.00 63.86 63.86 64.84 62.51 62.91 -1.49 13688 8.65 157 23.39 84.78 54.00
544632 Meesho B 1.00 180.20 181.45 183.65 179.20 181.50 0.72 383221 693.78 4381 -20.79 254.65 153.95
531176 Mefcom Capit X 2.00 13.37 13.16 13.60 13.16 13.45 0.60 3208 0.43 51 -61.14 22.50 12.36
531417 Mega Corpn. X 1.00 2.31 2.31 2.40 2.08 2.19 -5.19 91078 2.02 137 73.00 4.44 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 46.00 46.00 48.29 46.00 48.28 4.96 11117 5.33 33 -603.50 48.29 15.35
532408 Megasoft T 10.00 188.20 190.10 197.60 190.10 197.60 4.99 11917 23.46 56 10.57 234.00 49.90
541352 Megastar Fds T 10.00 226.10 227.00 227.00 221.35 221.35 -2.10 70 0.16 2 43.92 311.90 178.05
543331 Meghmani Org B 1.00 64.29 64.40 64.65 63.61 63.68 -0.95 53471 34.17 335 40.82 106.03 57.00
538668 Meghna Infra B 10.00 634.65 643.95 643.95 630.00 636.35 0.27 28250 179.71 338 141.73 650.00 314.14
539012 Megri Soft X 10.00 100.00 102.00 102.40 102.00 102.00 2.00 34 0.03 4 58.29 210.00 86.05
540730 Mehai Techn. X 1.00 1.69 1.70 1.74 1.65 1.70 0.59 2532009 43.20 765 14.17 19.25 1.43
511377 Mehta I.Fin X 10.00 33.30 34.95 34.95 34.85 34.85 4.65 13 0.00 3 34.85 39.21 24.06
544472 Mehul Colour M 10.00 77.00 76.90 76.90 76.00 76.00 -1.30 4800 3.68 3 14.59 92.50 69.00
531127 Mena Mani In XT 1.00 8.60 8.43 9.03 8.20 9.00 4.65 24761 2.22 27 -450.00 9.03 4.95
523828 Menon Bearin B 1.00 106.85 106.85 113.00 105.35 110.80 3.70 2945 3.19 85 22.70 145.20 73.00
531727 Menon Piston X 1.00 56.65 57.00 57.70 56.41 57.49 1.48 8346 4.78 122 11.83 77.50 43.00
539126 MEP Infrast. Z 10.00 1.90 1.89 1.89 1.87 1.87 -1.58 6188 0.12 13 -0.13 3.50 1.26
538942 Mercantile V X 10.00 24.74 25.35 26.00 24.16 24.53 -0.85 684 0.17 28 23.82 36.78 19.00
531357 Mercury EV-T B 1.00 37.01 36.96 37.40 36.90 37.00 -0.03 69065 25.67 657 80.43 99.26 36.00
538964 Mercury Lab X 10.00 811.20 807.00 837.00 807.00 837.00 3.18 42 0.34 13 20.45 976.00 736.00
512415 Mercury Trad XT 10.00 7.94 7.79 7.79 7.79 7.79 -1.89 7261 0.57 50 -155.80 85.88 5.88
544441 Meta Infotec M 10.00 119.65 118.50 118.50 116.00 117.00 -2.21 4800 5.63 6 15.23 250.00 109.00
531810 Metal Coatin X 10.00 68.48 68.28 68.47 64.70 67.02 -2.13 330 0.22 9 23.27 96.70 61.90
544637 Methodhub So M 10.00 147.25 147.25 149.40 142.10 148.25 0.68 25200 37.16 40 24.30 171.95 133.00
543426 Metro Brands A1 5.00 1199.70 1199.80 1216.60 1188.05 1203.60 0.33 3579 43.05 326 92.23 1342.95 890.30
500159 Metroglobal X 10.00 123.80 124.40 124.80 123.90 124.15 0.28 274 0.34 10 20.45 169.85 110.55
542650 Metropolis H A1 2.00 1929.15 1989.55 1989.55 1887.90 1899.15 -1.56 316 6.04 85 62.17 2259.30 1383.70
531613 Meyer Appare X 3.00 1.95 2.04 2.04 1.86 1.86 -4.62 13983 0.26 64 -16.91 3.49 1.05
526622 MFL India X 1.00 0.49 0.49 0.49 0.48 0.49 0.00 412533 2.00 255 24.50 0.74 0.40
513721 MFS Intercor X 10.00 15.45 14.70 15.50 14.68 14.69 -4.92 1419 0.21 8 -29.98 22.41 10.71
532850 MIC Electron B 2.00 43.97 44.01 44.45 43.50 43.62 -0.80 35277 15.50 335 109.05 91.00 41.80
526251 Mid East Por X 10.00 18.35 19.50 19.50 17.10 17.16 -6.49 4318 0.75 26 4.90 31.31 12.35
500277 Mid India In X 10.00 7.62 7.70 7.70 7.25 7.25 -4.86 1352 0.10 15 725.00 12.00 6.67
544587 Midwest B 5.00 1720.65 1720.70 1770.45 1720.00 1745.05 1.42 4494 78.58 625 51.55 1842.40 1048.65
526570 Midwest Gold T 10.00 4891.25 4646.70 4855.10 4646.70 4691.75 -4.08 4320 202.37 537 -3127.83 5050.00 122.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538895 Mihika Inds. X 10.00 14.43 14.85 15.00 14.00 14.95 3.60 16639 2.36 28 -31.81 29.60 13.85
541337 Milestone Fr MT 10.00 31.04 31.66 31.66 30.42 30.42 -2.00 243000 76.75 39 89.47 31.66 3.83
531338 Milestone Gl X 10.00 23.43 23.40 23.43 23.40 23.43 0.00 100 0.02 2 36.61 37.65 13.72
511018 Milgrey Fin X 10.00 61.33 61.33 62.49 59.78 60.18 -1.88 286127 172.48 327 122.82 145.50 55.55
507621 Milkfood X 5.00 61.41 61.45 62.00 59.70 61.26 -0.24 3178 1.93 65 -27.11 116.45 58.00
511187 Millennium O XT 1.00 2.28 2.28 2.28 2.17 2.28 0.00 7140 0.16 13 -114.00 2.88 1.65
522235 Minal Inds. X 2.00 3.01 3.05 3.12 3.01 3.10 2.99 12701 0.39 53 38.75 5.60 2.85
531456 Minaxi Text. X 1.00 1.55 1.61 1.61 1.61 1.61 3.87 8831 0.14 20 4.13 2.50 1.41
538962 Minda Corp. A1 2.00 574.00 574.25 586.95 571.95 585.30 1.97 4627 26.84 351 52.45 644.35 445.25
543217 MindSpace B IF 10.00 475.07 476.50 476.50 471.62 474.65 -0.09 3851 18.27 335 2260.24 501.24 353.00
517344 Mindteck B 10.00 204.90 206.00 207.35 203.80 204.50 -0.20 1053 2.16 64 21.04 307.00 141.00
523373 Mini Diamond X 2.00 23.50 24.00 25.50 23.70 24.09 2.51 74110 18.01 418 75.28 43.60 19.50
532164 Minolta Fina Z 1.00 1.37 1.37 1.43 1.31 1.40 2.19 1306 0.02 8 -2.50 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.97 25.19 25.19 24.95 25.06 0.36 2746 0.69 43 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.71 22.72 22.81 22.65 22.79 0.35 100869 22.94 309 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.75 47.63 47.77 47.51 47.73 -0.04 1196 0.57 22 -- 52.83 39.90
544377 MIRAE BEW200 B 10.00 13.49 13.62 13.62 13.51 13.51 0.15 54 0.01 2 -- 13.62 11.08
544376 MIRAE BSELIP B 10.00 45.81 45.97 46.26 45.65 45.86 0.11 82077 37.76 79 -- 51.00 36.00
543291 Mirae Fang B 10.00 169.39 169.11 169.11 169.11 169.11 -0.17 3083 5.21 62 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.48 25.48 25.84 25.48 25.73 0.98 21986 5.67 324 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.70 39.80 40.08 39.67 39.96 0.65 35191 14.07 118 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1066.27 1066.43 1066.43 1066.41 1066.43 0.02 1602 17.08 11 -- 1066.43 1010.00
544604 Mirae NEnerg B 10.00 35.39 35.56 35.62 35.42 35.56 0.48 3902 1.39 19 -- 39.00 34.05
544266 MIRAE Nif.Bn B 10.00 85.57 85.75 86.18 85.75 86.18 0.71 34 0.03 5 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 282.18 282.05 282.76 281.48 281.84 -0.12 899 2.54 52 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.56 28.53 28.60 28.48 28.54 -0.07 40271 11.47 32 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 156.40 156.37 156.80 156.29 156.61 0.13 980 1.53 39 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 11.23 11.45 11.65 11.22 11.31 0.71 1414572 159.41 828 -- 11.65 7.73
544605 Mirae NSMCap B 10.00 16.65 16.78 16.78 16.62 16.68 0.18 9543 1.59 23 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 71.85 71.40 72.19 70.58 72.19 0.47 3964 2.85 123 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 87.48 87.52 87.55 87.30 87.38 -0.11 1460 1.28 13 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 218.69 220.00 220.45 216.93 218.08 -0.28 19592 42.77 423 -- 243.80 81.63
543781 MIRAEGoldETF E 10.00 130.21 130.02 130.02 129.27 129.64 -0.44 62728 81.27 529 -- 139.90 75.41
544323 MiraeNifIndi B 10.00 11.87 11.92 11.94 11.87 11.94 0.59 2578 0.31 10 -- 12.90 9.00
500279 MIRC Electr. B 1.00 28.40 28.40 29.08 28.03 28.25 -0.53 101354 29.08 586 -56.50 30.26 10.30
543246 MirN100ESG B 17.50 44.52 44.62 44.66 44.56 44.66 0.31 27 0.01 5 -- 44.70 36.75
544241 MirN500Multi B 10.00 16.62 16.62 16.64 16.57 16.64 0.12 8748 1.45 20 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.61 31.55 31.80 31.55 31.68 0.22 15236 4.82 128 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 31170 311.70 47 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 711.92 712.78 715.74 712.78 715.74 0.54 641 4.59 11 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 44.00 44.05 44.18 43.79 44.00 0.00 293955 129.33 236 -- 51.39 37.43
526642 Mirza Intl. B 2.00 36.93 37.05 37.07 36.41 36.79 -0.38 5342 1.96 64 51.82 44.65 26.25
544015 Mish Designs M 10.00 49.13 49.13 49.13 49.13 49.13 0.00 1000 0.49 1 25.59 144.00 40.10
539220 Mishka Exim XT 10.00 41.10 42.50 42.50 39.10 40.06 -2.53 3375 1.35 20 71.54 56.39 24.95
541195 Mishra Dhatu A1 10.00 344.15 344.15 344.15 337.15 341.70 -0.71 53072 180.34 985 59.43 468.40 217.05
539594 Mishtann Foo X 1.00 4.97 5.06 5.06 4.95 5.00 0.60 808543 40.45 1846 1.61 7.80 4.28
523782 Mitshi India X 10.00 14.45 15.35 15.35 14.04 14.06 -2.70 3085 0.46 21 21.97 17.97 13.01
540078 Mitsu Chem P X 10.00 104.65 102.05 108.85 102.05 108.05 3.25 8134 8.68 65 17.86 127.80 83.25
544575 Mittal Sect. M 10.00 40.54 40.65 40.65 40.65 40.65 0.27 1000 0.41 1 3.05 114.40 40.00
522036 Miven Machin X 10.00 78.00 76.00 76.00 76.00 76.00 -2.56 1 0.00 1 -36.19 112.00 58.90
531537 Mizzen Ventu X 10.00 129.75 129.75 136.20 129.75 136.20 4.97 61 0.08 14 194.57 312.65 76.48
538890 MK Exim (I) X 10.00 57.30 57.30 57.49 55.80 56.69 -1.06 4050 2.28 57 28.49 94.98 53.00
543919 MK Proteins B 1.00 6.10 6.19 6.19 5.86 6.06 -0.66 1549 0.09 57 27.55 9.75 5.37
514238 MK Ventures X 10.00 1066.65 1057.00 1085.50 1037.80 1063.10 -0.33 119 1.26 24 51.73 1900.00 1000.00
522241 MM Forgings B 10.00 362.40 362.50 366.50 357.00 362.15 -0.07 6781 24.37 248 18.29 477.00 276.05
509196 MM Rubber X 2.00 79.86 79.40 80.99 78.00 80.70 1.05 1090 0.86 23 -23.60 105.00 65.40
513377 MMTC A1 1.00 67.29 67.27 67.27 65.53 65.73 -2.32 211382 139.69 1244 44.71 88.20 42.55
539682 Mobavenue AI B 10.00 1190.40 1210.00 1239.75 1140.00 1145.40 -3.78 7220 86.34 215 561.47 1326.90 580.00
539762 Modern Convt X 10.00 33.42 34.50 35.68 33.70 34.38 2.87 8528 2.94 47 5.06 49.90 22.46
519287 Modern Dairy X 10.00 36.93 36.63 37.75 36.63 37.03 0.27 5572 2.07 90 1.20 73.98 34.11
515008 Modern Insul XT 10.00 217.40 225.00 226.80 217.10 220.90 1.61 60603 134.59 615 20.92 226.80 85.01
509760 Modern Share X 10.00 39.52 39.52 42.95 39.52 40.84 3.34 106 0.04 16 48.05 65.58 36.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513303 Modern Steel X 10.00 15.55 15.99 15.99 15.20 15.80 1.61 7759 1.22 60 4.51 21.70 13.21
519003 Modi Natural B 10.00 355.75 356.25 364.90 355.00 357.90 0.60 381 1.36 27 13.04 609.90 319.75
500890 Modi Rubber B 10.00 143.05 135.25 146.05 135.25 138.25 -3.36 2493 3.47 241 20.60 167.80 87.25
543539 Modi's Navni B 10.00 340.55 341.15 347.30 335.15 338.00 -0.75 33 0.11 9 1778.95 408.00 220.00
503776 Modipon X 10.00 38.00 40.68 40.68 35.10 35.10 -7.63 105 0.04 4 -83.57 62.95 31.58
506261 Modison B 1.00 154.10 155.20 156.30 150.00 151.85 -1.46 1685 2.57 101 15.46 197.00 108.30
504273 Modulex Cons Z 10.00 21.94 22.79 22.97 21.50 22.12 0.82 17825 4.03 36 -13.65 35.71 18.05
531453 Mohit Inds. B 10.00 27.93 29.98 30.72 27.95 28.16 0.82 418 0.12 13 -25.60 46.00 24.06
530169 Mohit Paper X 10.00 30.20 30.20 31.00 29.00 30.90 2.32 2358 0.69 20 6.78 42.85 25.35
532140 Mohite Inds X 1.00 2.83 2.80 2.89 2.80 2.82 -0.35 21386 0.61 75 21.69 5.95 2.33
533286 MOIL A1 10.00 368.50 368.50 369.25 361.85 367.25 -0.34 28663 104.64 868 100.89 405.50 281.55
533080 Mold-Tek Pac B 5.00 612.75 612.80 613.90 600.00 606.35 -1.04 1316 7.98 105 31.65 890.00 415.00
526263 Mold-Tek Tec B 2.00 149.30 150.25 153.65 149.30 149.90 0.40 843 1.26 84 148.42 220.05 109.85
511551 Monarch NetW B 10.00 307.80 308.60 315.00 308.60 314.05 2.03 1455 4.53 57 16.01 484.00 280.30
544453 Monarch Surv M 10.00 208.65 209.00 212.95 209.00 211.10 1.17 12600 26.57 21 9.96 435.00 205.00
535910 Money Mast.L B 1.00 0.75 0.75 0.76 0.73 0.75 0.00 91987 0.69 91 25.00 8.60 0.71
538446 MoneyBoxx Fi B 10.00 61.90 62.60 63.00 62.03 62.03 0.21 1052 0.66 12 -98.46 126.50 55.45
544451 Monika Alcob M 10.00 292.15 293.95 293.95 290.25 291.90 -0.09 15200 44.38 9 27.10 345.20 267.00
505343 Monotype (I) X 1.00 0.45 0.46 0.47 0.43 0.43 -4.44 3317227 14.78 847 4.30 1.77 0.38
538836 Monte Carlo B 10.00 639.20 644.30 650.10 633.35 636.60 -0.41 1217 7.81 180 15.27 865.00 507.40
530167 Moongipa Cap X 10.00 16.56 16.01 16.90 16.01 16.78 1.33 1316 0.21 18 11.49 33.49 15.00
511549 Morarka Fin. X 10.00 75.75 75.75 77.10 75.20 75.56 -0.25 3952 2.99 49 18.16 154.95 70.00
500288 Morepen Lab A1 2.00 41.07 40.50 41.43 40.50 41.08 0.02 72229 29.65 364 22.82 80.70 38.40
526237 Morgan Ventu X 10.00 75.12 76.62 78.42 75.12 75.44 0.43 2809 2.15 34 3.26 137.15 64.80
523160 Morgan.Cruci X 5.00 1544.85 1545.00 1554.00 1541.20 1545.00 0.01 947 14.63 33 34.23 1964.00 1170.00
532407 Moschip Tech A1 2.00 205.85 206.80 207.30 201.85 202.20 -1.77 80245 163.29 1119 91.08 288.00 125.30
543563 MOSt Health B 10.00 44.35 44.17 44.71 43.95 44.39 0.09 12973 5.72 66 -- 47.83 38.03
590115 MOST M50ETF B 7.00 271.02 273.53 273.53 273.52 273.52 0.92 6 0.02 2 -- 277.45 223.95
536960 MOST Mid100 B 10.00 65.13 65.12 65.46 64.98 65.41 0.43 18161 11.85 184 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.00 63.00 63.46 63.00 63.42 0.67 2111 1.33 59 -- 68.05 51.48
533385 MOST Nasd100 E 1.00 231.51 232.84 235.43 230.95 234.73 1.39 51550 120.28 1349 -- 257.23 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543437 MOST NasdQ50 B 10.00 98.73 98.50 99.68 98.27 99.08 0.35 6633 6.58 131 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 117.07 116.90 118.24 116.88 117.50 0.37 8313 9.77 65 -- 118.24 85.48
543501 MotBSELowVol B 2.00 39.06 39.12 39.12 38.85 38.85 -0.54 33 0.01 3 -- 40.18 33.30
544623 Mother Nutri M 10.00 171.95 171.95 171.95 171.95 171.95 0.00 2400 4.13 2 33.32 186.00 118.40
543498 Motherson W A1 1.00 48.51 48.40 49.14 47.88 48.88 0.76 315225 152.52 1471 53.13 50.50 30.70
532892 Motilal Oswl A1 1.00 855.40 856.65 861.55 840.45 841.75 -1.60 16563 140.43 1034 24.99 1097.00 487.85
544053 Motisons Jew B 1.00 14.78 14.51 15.03 14.51 14.64 -0.95 227849 33.65 434 25.68 30.99 14.51
501343 Motor&Gen.Fi B 5.00 22.83 22.50 23.08 22.50 23.02 0.83 1123 0.26 44 59.03 33.75 22.05
506543 MP Agro Ind X 10.00 10.39 10.39 10.39 9.88 9.88 -4.91 3 0.00 3 109.78 13.33 7.58
526299 Mphasis A1 10.00 2790.75 2745.95 2832.15 2745.95 2826.15 1.27 1894 53.41 311 30.17 3078.50 2025.05
544553 MPK Steels MT 10.00 142.25 148.45 148.65 143.05 143.15 0.63 19200 28.01 12 24.10 152.80 72.65
526143 MPL Plastics X 10.00 8.07 8.74 8.74 8.10 8.53 5.70 3448 0.28 31 -18.96 13.90 7.25
532440 MPS B 10.00 2033.35 2033.40 2045.15 2000.00 2004.45 -1.42 640 12.90 92 19.22 3071.85 1763.15
540809 MRC Agrotech T 10.00 47.09 46.15 48.03 46.15 48.03 2.00 50038 23.88 64 109.16 54.50 10.23
500290 MRF A1 10.00 152761.35 152761.35 153092.70 151130.30 151433.20 -0.87 265 403.58 193 34.64 162977.20 99251.50
543262 MRP Agro M 10.00 95.98 95.98 95.98 95.98 95.98 0.00 1000 0.96 1 15.11 173.60 84.35
500109 MRPL A1 10.00 152.20 151.20 156.55 150.00 153.70 0.99 809385 1243.99 6735 26.01 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.62 5.73 5.73 5.73 5.73 1.96 163 0.01 1 -3.77 5.73 0.48
532650 MSP Steel B 10.00 37.55 37.55 37.55 36.60 37.08 -1.25 16109 5.95 106 -25.40 46.26 21.51
508922 MSR (I) XT 5.00 3.71 3.78 3.78 3.78 3.78 1.89 29657 1.12 28 -54.00 7.60 2.23
542597 MSTC B 10.00 523.20 522.00 524.20 512.45 513.40 -1.87 3452 17.85 168 8.68 725.00 410.80
534312 MT Educare T 10.00 1.78 1.78 1.78 1.70 1.72 -3.37 10338 0.18 6 -0.55 2.99 1.70
543270 MTAR Tech A1 10.00 2421.05 2421.10 2431.00 2391.00 2393.15 -1.15 3005 72.36 398 164.59 2715.00 1152.00
500108 MTNL B 10.00 35.99 35.94 37.09 35.92 36.55 1.56 103539 37.92 380 -0.65 58.00 34.05
542774 Mufin Green B 1.00 115.45 116.35 116.75 114.80 116.00 0.48 9574 11.10 66 107.41 126.15 63.66
500460 Mukand B 10.00 136.10 136.00 137.00 134.00 137.00 0.66 1485 2.00 57 30.58 160.85 84.65
523832 Mukat Pipes X 5.00 13.31 14.38 15.80 13.30 14.37 7.96 13411 1.94 25 -31.24 22.00 11.80
530341 Mukesh Babu X 10.00 136.90 135.00 140.00 135.00 140.00 2.26 55 0.07 6 62.50 154.95 100.00
544135 Mukka Prot. B 1.00 24.01 24.08 24.14 23.94 24.08 0.29 7524 1.81 45 16.38 41.08 23.80
535204 Mukta Agri. X 10.00 2.87 2.87 2.87 2.63 2.79 -2.79 40141 1.07 23 -15.50 5.35 2.52
532357 Mukta Arts B 5.00 64.99 63.50 63.50 63.50 63.50 -2.29 1 0.00 1 -8.94 101.18 55.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501477 Muller & Phi X 10.00 245.00 240.00 250.00 235.00 242.55 -1.00 107 0.26 8 190.98 385.00 208.00
534091 Multi Com.Ex A1 10.00 11138.40 11173.95 11173.95 10970.00 10988.60 -1.34 18651 2055.55 6585 80.50 11218.45 4410.10
526169 Multibase(I) X 10.00 213.80 215.00 216.90 211.50 213.90 0.05 3177 6.77 158 23.25 348.30 211.00
538743 Mundunuru XT 2.00 18.00 17.64 18.36 17.64 18.36 2.00 21358 3.84 56 183.60 18.36 4.43
520059 Munjal Auto B 2.00 79.67 80.65 80.99 79.60 79.86 0.24 4345 3.49 149 24.13 114.60 60.05
520043 Munjal Showa B 2.00 123.35 124.10 124.35 122.85 123.40 0.04 2522 3.10 19 19.04 163.70 104.85
511401 Munoth Commn X 10.00 8.00 7.60 7.60 7.60 7.60 -5.00 20 0.00 2 -190.00 21.08 6.63
542724 Murae Organi B 1.00 0.26 0.26 0.27 0.26 0.27 3.85 8468336 22.48 1015 3.86 1.11 0.24
515037 Murd.Ceram B 10.00 34.90 34.90 35.03 34.60 34.60 -0.86 1465 0.51 16 20.84 57.00 30.00
540366 Music Broadc B 2.00 6.83 7.97 7.97 6.48 6.64 -2.78 10256 0.70 40 -5.27 13.00 6.00
511766 Muthoot Cap B 10.00 274.05 273.00 274.25 271.50 272.00 -0.75 481 1.31 40 26.10 366.70 232.55
533398 Muthoot Fin. A1 10.00 3813.85 3811.00 3844.95 3769.20 3838.30 0.64 11526 439.49 2906 21.10 3889.00 1964.35
544055 Muthoot Micr B 10.00 176.10 176.10 178.00 172.00 172.55 -2.02 6436 11.15 166 -8.16 198.85 118.65
538862 My Money Sec X 10.00 40.12 38.13 42.12 38.12 38.14 -4.94 93 0.04 12 -12.93 55.80 19.25
506734 Mys.Petrochm X 10.00 107.55 107.50 107.50 105.00 107.45 -0.09 261 0.28 8 -16.63 163.50 99.00
535205 Mystic Elect X 10.00 3.48 3.56 3.56 3.40 3.48 0.00 3632 0.13 23 16.57 7.52 2.60