ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 282.20 279.00 279.00 265.40 268.55 -4.84 8464 22.98 369 16.30 535.85 265.40
500520 M&M A1 5.00 3214.50 3159.75 3159.75 3033.05 3045.60 -5.25 296836 9130.06 32096 24.08 3840.00 2360.44
532720 M&M Financ A1 2.00 321.35 316.00 316.35 308.45 310.70 -3.31 52113 163.06 1116 18.19 412.30 235.45
544661 MA B500Div L B 10.00 34.96 34.60 34.60 33.95 34.01 -2.72 1375 0.47 18 -- 37.99 33.95
544705 MA BSE Defen B 10.00 66.57 66.59 66.59 63.71 63.86 -4.07 10542 6.82 54 -- 70.75 63.55
544704 MA NI Infra B 10.00 10.93 10.74 10.74 10.61 10.61 -2.93 9310 1.00 6 -- 11.63 10.53
544438 MA Ninternet B 10.00 11.60 11.30 11.34 11.14 11.16 -3.79 28041 3.17 43 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.66 8.48 8.49 8.34 8.38 -3.23 29850 2.51 67 -- 9.74 8.33
515093 Maadhav Gran B 10.00 35.74 34.00 34.50 33.00 34.20 -4.31 20040 6.86 50 -28.03 54.00 33.00
532906 Maan Alum T 5.00 130.80 130.70 137.30 130.00 137.30 4.97 11664 15.76 100 53.84 186.40 75.51
507836 Mac Charles X 10.00 592.95 617.95 617.95 590.00 607.00 2.37 140 0.83 11 -5.79 775.00 500.00
543787 Macfos M 10.00 856.00 839.00 854.95 810.00 822.45 -3.92 5610 46.37 26 41.29 1013.63 572.72
544248 Mach Confer. MT 10.00 112.25 112.00 112.00 108.00 110.20 -1.83 13800 15.25 14 8.86 221.00 90.00
523248 Machino Plas X 10.00 245.50 246.00 274.80 240.55 256.10 4.32 1628 4.30 73 34.33 444.00 216.15
532344 Madala Holdg X 10.00 201.00 201.20 201.20 201.00 201.00 0.00 2 0.00 2 14.48 316.30 185.00
539894 Madhav Infra X 1.00 7.98 7.90 8.10 7.86 7.93 -0.63 210140 16.74 316 7.62 16.20 6.87
531497 Madhucon Prj B 1.00 4.13 4.13 4.33 4.02 4.30 4.12 9293 0.39 39 -0.08 9.52 4.02
515059 Madhus.Ind. X 5.00 32.06 30.10 30.10 30.07 30.07 -6.21 1031 0.31 7 -8.98 51.85 27.02
511000 Madhus.Sec X 10.00 19.29 19.64 19.99 18.00 18.55 -3.84 12757 2.40 31 8.88 29.90 17.71
531910 Madhuveer Co XT 10.00 203.00 207.50 207.50 203.00 203.00 0.00 204 0.41 4 563.89 295.00 138.50
590134 Madras Fert. B 10.00 64.10 62.95 63.55 60.97 60.98 -4.87 2412 1.51 164 138.59 106.90 58.00
538401 Maestros Ele X 10.00 138.40 133.55 138.95 130.00 131.80 -4.77 5168 6.91 62 12.59 184.95 106.50
500264 Mafatlal Ind B 2.00 123.10 122.00 123.25 118.65 121.05 -1.67 35438 43.13 526 9.17 204.90 112.00
540650 Magadh Sugar B 10.00 431.40 430.75 443.90 430.75 432.40 0.23 1301 5.67 195 7.05 814.00 413.00
538891 Magellanic C B 2.00 22.68 22.96 22.96 21.70 21.80 -3.88 44517 9.84 446 11.98 105.26 21.17
544188 Magenta Life M 10.00 9.36 9.36 9.90 9.36 9.89 5.66 24000 2.29 6 27.47 20.05 8.75
517449 Magna Electr X 10.00 909.60 894.95 910.00 892.00 900.90 -0.96 4899 44.13 45 19.99 1375.00 706.00
532896 Magnum Ventr B 10.00 18.88 19.00 19.00 18.11 18.14 -3.92 1209 0.23 14 -10.99 32.22 18.11
517320 Magnus Steel XT 10.00 64.29 63.01 63.01 63.01 63.01 -1.99 212 0.13 9 103.30 72.52 4.66
505523 Mah.Corp X 1.00 0.32 0.33 0.33 0.31 0.31 -3.13 795257 2.49 246 -15.50 0.71 0.28
532313 Mah.Lifespac A1 10.00 351.85 351.85 361.40 351.00 355.05 0.91 9404 33.50 469 25.84 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 133.92 138.00 138.00 124.75 125.40 -6.36 11365 14.75 465 8.67 145.00 70.00
500266 Mah.Scooter A1 10.00 12720.00 12529.80 12683.00 12412.75 12506.05 -1.68 180 22.55 85 39.91 18526.00 9225.05
500265 Mah.Seamless A1 5.00 564.35 560.00 567.20 550.55 555.00 -1.66 39845 221.54 724 8.85 774.00 500.00
514450 Maha.Rubtech B 10.00 187.50 173.50 174.00 161.55 163.70 -12.69 1045 1.73 49 19.08 272.39 155.00
513460 Mahalaxmi Sm Z 10.00 8.14 8.15 8.15 8.01 8.02 -1.47 2031 0.16 6 13.15 11.50 7.58
544611 Mahamaya Lif MT 10.00 141.65 142.00 143.00 139.95 143.00 0.95 36000 50.64 14 25.86 205.05 111.00
513554 Mahamaya St. T 10.00 902.80 912.00 937.85 902.80 929.65 2.97 446 4.08 25 139.59 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1000.80 999.95 1030.10 988.55 1000.10 -0.07 69444 702.12 3400 10.31 1586.00 988.55
539383 Mahaveer Inf Z 10.00 7.68 7.68 7.68 7.68 7.68 0.00 26 0.00 3 -9.37 15.88 6.44
544701 MAHealthcare B 10.00 18.16 18.16 18.16 17.82 17.82 -1.87 8451 1.52 14 -- 22.10 17.82
523754 Mahindra EPC B 10.00 115.10 114.05 117.90 111.45 112.60 -2.17 3074 3.49 64 22.25 184.10 105.10
533088 Mahindra Hol B 10.00 260.25 258.00 260.60 257.50 258.35 -0.73 7181 18.57 308 51.67 381.55 241.00
540768 Mahindra Log B 10.00 382.30 375.65 376.95 354.55 356.95 -6.63 13366 48.75 533 -143.93 435.35 218.20
543874 Maiden Forg. M 10.00 77.99 77.90 77.90 75.40 75.49 -3.21 5000 3.82 5 49.99 96.85 58.45
590078 Maithan Allo B 10.00 931.00 930.00 930.00 873.00 881.15 -5.35 2871 25.66 272 5.79 1265.00 834.05
513430 Maitri Enter X 10.00 22.10 23.20 23.20 23.20 23.20 4.98 5 0.00 1 92.80 44.70 18.71
500267 Majestic Aut X 10.00 298.65 292.60 304.15 292.60 298.75 0.03 2459 7.36 99 3.59 464.90 271.00
506919 Makers Lab. X 10.00 155.70 165.00 171.00 147.00 157.80 1.35 16613 26.86 227 76.98 173.70 109.00
539400 Mallcom (I) B 10.00 1042.40 1031.65 1058.85 1023.60 1023.60 -1.80 87 0.91 24 11.94 1529.50 990.80
544351 Malpani Pipe M 10.00 66.08 65.00 65.00 62.80 62.81 -4.95 9600 6.08 6 9.16 87.90 55.30
532728 Malu Paper B 10.00 32.00 31.79 31.79 31.00 31.13 -2.72 1118 0.35 15 -2.70 49.14 30.45
544318 Mamata Machi B 10.00 387.45 387.00 387.00 375.00 375.40 -3.11 5248 20.09 214 25.57 540.90 285.05
513269 Man Inds.(I) B 5.00 384.75 380.00 382.20 365.55 366.50 -4.74 13020 48.96 687 14.64 490.90 248.95
533169 Man Infracon A1 2.00 93.80 93.50 93.60 90.10 90.35 -3.68 24239 22.30 376 15.55 191.90 89.05
532932 Manaksia B 2.00 51.02 50.46 51.00 50.00 50.18 -1.65 3110 1.56 20 6.32 85.73 49.05
539045 Manaksia Alm T 1.00 25.27 25.68 25.68 24.48 24.55 -2.85 7393 1.82 51 25.57 68.28 18.00
539046 Manaksia C.M B 1.00 115.00 112.95 113.80 109.30 109.40 -4.87 42970 48.11 249 28.71 182.80 74.03
539044 Manaksia Stl B 1.00 54.07 54.10 54.71 51.00 51.36 -5.01 2461 1.27 27 13.31 77.52 43.10
500268 Manali Petro B 5.00 46.97 45.29 46.49 45.01 45.32 -3.51 20825 9.49 404 6.97 81.00 43.82
531213 Manap.Fin. A1 2.00 270.00 267.70 273.20 262.65 264.20 -2.15 333318 891.20 4149 54.81 320.95 211.80
544262 Manba Fin. B 10.00 116.60 115.00 125.00 113.25 113.90 -2.32 2074 2.37 114 13.54 159.20 110.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512595 Manbro Inds. XT 10.00 848.80 807.00 891.20 807.00 890.65 4.93 778 6.65 60 371.10 891.20 363.85
544287 Mangal Compu M 10.00 53.50 49.50 49.50 49.50 49.50 -7.48 3000 1.49 1 17.43 63.95 36.01
505850 Mangal Cr.Fi B 10.00 169.35 168.85 169.45 164.00 166.10 -1.92 6495 10.95 92 28.20 219.30 150.00
544492 Mangal Elect B 10.00 241.95 238.95 239.80 230.00 230.85 -4.59 4213 9.84 204 14.38 573.95 220.75
544273 Mangal.Gl.En B 1.00 10.08 10.00 10.30 9.81 10.15 0.69 2422 0.24 69 8.83 18.50 9.51
539275 Mangal.Seeds X 10.00 136.60 136.00 136.55 133.00 133.45 -2.31 219 0.30 14 14.20 199.50 125.00
502157 Mangalam Cem B 10.00 829.35 813.30 819.90 799.55 804.80 -2.96 3486 28.28 287 27.45 939.30 640.00
532637 Mangalam Dru T 10.00 31.06 31.06 31.62 29.52 30.66 -1.29 10672 3.21 42 -1.57 94.80 22.70
537800 Mangalam I.F XT 1.00 0.85 0.86 0.87 0.82 0.83 -2.35 3027223 25.37 1372 83.00 2.08 0.80
514418 Mangalam Org B 10.00 402.85 428.20 428.20 394.90 398.10 -1.18 192 0.77 35 13.68 654.05 339.00
507938 Manipal Fin. P 10.00 10.94 11.48 11.48 11.48 11.48 4.94 100 0.01 1 45.92 21.73 9.50
543904 Mankind Phar A1 1.00 2102.40 2099.40 2099.40 1995.00 2001.25 -4.81 15863 322.44 3350 46.43 2726.75 1995.00
544073 Manoj Cerami M 10.00 72.50 68.60 70.00 68.60 70.00 -3.45 2000 1.39 2 26.52 228.45 68.60
544400 Manoj Jewel M 10.00 42.07 42.07 42.07 42.00 42.00 -0.17 4000 1.68 2 11.83 59.52 37.00
543995 Manoj Vaibh B 10.00 148.10 146.30 146.80 143.45 145.05 -2.06 7772 11.22 140 6.24 280.80 135.05
540396 Manomay Tex B 10.00 208.00 208.00 221.00 195.45 203.75 -2.04 16169 33.25 386 20.46 279.60 154.00
541974 Manorama Ind A1 2.00 1332.60 1308.95 1313.70 1267.55 1273.35 -4.45 5277 68.09 467 35.50 1774.00 924.20
511758 Mansi Financ X 10.00 70.50 70.50 70.50 65.85 67.82 -3.80 34 0.02 7 5.65 111.95 48.55
511577 Mantra Cap. X 10.00 13.41 14.64 14.64 13.27 14.35 7.01 6856 0.93 15 -3.57 23.30 12.48
505324 Manugraph (I B 2.00 13.06 13.19 13.50 12.11 12.39 -5.13 2149 0.28 40 -3.41 25.70 12.10
509762 Mapro Inds. XT 10.00 50.00 49.50 50.00 49.50 50.00 0.00 100001 49.90 7 131.58 96.65 43.32
521018 Maral Overs B 10.00 41.20 40.20 40.99 39.75 40.53 -1.63 458 0.18 35 -16.34 85.00 36.83
503101 Marathon Nex B 5.00 423.50 410.70 418.45 407.50 412.55 -2.59 12402 51.52 167 13.15 774.55 368.40
531281 Marble City X 5.00 97.60 95.00 96.85 91.95 95.75 -1.90 3856 3.69 16 24.36 200.80 86.15
544437 Marc Loire F MT 10.00 54.68 51.96 51.96 51.95 51.95 -4.99 2400 1.25 2 7.84 83.00 34.00
540254 Marg Techno X 10.00 26.30 27.76 31.56 27.10 31.46 19.62 12231 3.61 184 76.73 52.10 21.16
500206 Margo Fin. X 10.00 64.00 67.00 75.00 63.07 66.08 3.25 4069 2.76 134 200.24 96.20 54.00
531642 Marico A1 1.00 756.15 748.50 751.15 734.40 741.00 -2.00 29059 214.82 2488 56.14 813.10 618.85
531503 Maris Spin. X 10.00 27.20 27.20 27.20 26.05 26.93 -0.99 1431 0.38 15 -44.88 45.45 26.05
526891 Market Creat X 10.00 11.51 11.00 11.00 11.00 11.00 -4.43 12 0.00 1 -23.40 16.48 11.00
543364 Markoline P B 10.00 156.60 151.65 153.85 150.70 151.05 -3.54 14077 21.36 258 12.35 187.55 114.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524404 Marksans Ph. A1 1.00 167.95 165.90 167.25 161.00 161.30 -3.96 33111 54.25 729 20.29 270.60 157.25
517467 Marsons B 1.00 138.30 138.00 140.00 132.05 133.30 -3.62 37386 50.87 744 70.16 231.50 123.00
523566 Martin Burn X 10.00 40.40 40.40 40.40 39.00 39.00 -3.47 117 0.05 4 3.49 77.00 37.00
531319 Maruti Globa X 10.00 38.12 33.10 39.00 33.10 38.50 1.00 157 0.06 23 -21.88 88.02 16.11
531540 Maruti Infra X 2.00 8.49 8.94 8.94 7.60 7.97 -6.12 200021 15.94 291 -113.86 17.10 7.60
543464 Maruti Inter MT 10.00 70.55 71.95 71.95 71.85 71.85 1.84 67000 48.20 31 276.35 72.45 24.10
532500 Maruti Suzuk A1 5.00 13054.65 12790.00 12821.50 12508.50 12591.45 -3.55 61601 7830.03 8354 26.51 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 301.10 297.15 299.60 288.20 293.40 -2.56 5956 17.42 357 15.19 354.95 230.35
523704 Mastek A1 5.00 1536.35 1536.40 1536.40 1447.35 1451.15 -5.55 4077 60.10 523 11.87 2817.75 1439.00
511768 Master Trust B 1.00 73.09 70.45 71.36 66.80 67.33 -7.88 4940 3.41 186 7.22 172.40 66.80
540704 Matrimony.co B 5.00 434.55 423.65 434.00 405.00 408.10 -6.09 1119 4.69 123 26.96 598.95 363.30
539219 Mauria Udyog X 1.00 8.37 8.86 8.86 7.39 8.12 -2.99 38332 3.09 131 4.12 20.95 7.39
523371 Mawana Sugar B 10.00 78.64 78.47 79.21 78.02 78.78 0.18 2098 1.65 87 8.58 111.80 75.00
544008 Max Estates B 10.00 374.00 367.70 382.25 366.60 374.50 0.13 2971 11.18 143 175.82 563.70 320.00
500271 Max Fin.Serv A1 2.00 1668.00 1640.70 1649.35 1623.40 1629.85 -2.29 8104 132.27 536 397.52 1891.35 1090.65
543220 Max Health A1 10.00 979.50 973.00 974.70 946.20 953.10 -2.70 2564668 24543.09 3698 65.37 1314.30 933.80
543223 Max India B 10.00 145.95 142.65 147.80 140.00 141.30 -3.19 5331 7.72 243 -4.99 242.40 137.95
540401 Maximus Intl X 1.00 9.09 9.09 9.23 8.76 9.00 -0.99 10810 0.97 86 13.43 13.00 8.00
544106 Mayank Catt. M 10.00 160.00 160.00 160.00 160.00 160.00 0.00 600 0.96 1 65.84 259.00 154.25
531221 Mayur Floor. XT 10.00 12.33 11.72 11.72 11.72 11.72 -4.95 6 0.00 4 -4.65 20.39 8.91
531680 Mayur Leathr XT 10.00 18.52 19.44 19.44 19.44 19.44 4.97 15059 2.93 4 9.04 29.63 10.10
522249 Mayur Uniq. B 5.00 510.55 497.00 509.40 497.00 500.70 -1.93 3332 16.74 312 12.66 629.30 434.90
543237 Mazagon Dock A1 5.00 2456.40 2431.45 2447.00 2351.75 2361.90 -3.85 122695 2945.44 7135 39.59 3778.00 2130.00
523792 Mazda B 2.00 180.45 178.50 180.95 177.25 177.25 -1.77 232 0.41 8 13.28 337.90 176.35
533152 MBL Infra B 10.00 22.21 22.50 22.50 21.00 21.05 -5.22 12397 2.64 269 -5.21 56.90 21.00
532654 McLeod Russ B 5.00 36.40 36.70 36.70 34.30 34.54 -5.11 20035 7.05 255 -1.60 68.73 29.65
544088 Medi Assist A1 5.00 338.05 338.05 338.05 322.70 323.65 -4.26 8412 27.73 457 32.63 594.40 294.95
523144 Medi Caps X 10.00 25.11 25.80 25.80 23.20 25.00 -0.44 442 0.11 31 -7.14 47.20 21.00
512267 Media Matrix B 1.00 9.54 8.75 9.76 8.75 9.05 -5.14 28983 2.67 209 226.25 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.09 17.40 17.40 16.24 16.24 -4.97 6936 1.13 14 -9.50 36.99 15.02
531146 Medicamen Bi B 10.00 271.25 270.25 270.25 260.55 261.00 -3.78 1145 3.02 72 37.61 545.20 260.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 30.43 30.76 30.76 28.95 29.21 -4.01 3668 1.08 63 -21.17 43.30 26.00
540937 Medico Remed B 2.00 38.55 38.00 38.45 37.80 37.80 -1.95 1355 0.52 37 27.00 62.00 35.00
543427 Medplus Heal A1 2.00 845.20 837.40 844.50 818.05 820.25 -2.95 2954 24.60 266 47.58 1052.05 603.00
540519 Meera Inds. B 5.00 34.87 33.25 36.90 32.51 36.32 4.16 54607 19.21 328 42.73 51.73 27.00
544632 Meesho B 1.00 148.15 141.10 149.45 141.10 144.10 -2.73 191536 280.17 2294 -16.51 254.65 125.70
531176 Mefcom Capit X 2.00 11.27 11.22 11.22 10.30 10.94 -2.93 3051 0.32 43 -39.07 19.98 9.75
531417 Mega Corpn. X 1.00 2.03 1.95 2.14 1.95 2.07 1.97 34094 0.71 93 41.40 3.46 1.80
539767 Mega Nirman XT 10.00 40.94 39.00 40.74 38.90 40.13 -1.98 14 0.01 4 802.60 50.45 16.00
541352 Megastar Fds B 10.00 252.00 248.80 250.00 245.05 249.10 -1.15 638 1.59 38 33.71 311.90 178.05
543331 Meghmani Org B 1.00 45.13 44.59 44.59 42.10 42.49 -5.85 111517 48.08 794 26.72 106.03 41.27
538668 Meghna Infra B 10.00 509.20 520.05 520.05 500.20 504.50 -0.92 22066 112.05 263 149.70 650.00 385.00
539012 Megri Soft X 10.00 80.76 84.30 84.30 80.00 81.98 1.51 102 0.08 7 49.39 157.85 75.54
540730 Mehai Techn. X 1.00 1.32 1.27 1.32 1.26 1.27 -3.79 917081 11.75 391 15.88 13.35 1.14
511738 Mehta Secur. X 10.00 34.20 34.20 34.20 34.20 34.20 0.00 184 0.06 1 76.00 54.00 33.10
544472 Mehul Colour M 10.00 65.50 63.80 63.80 63.80 63.80 -2.60 1600 1.02 1 12.25 92.50 63.00
523828 Menon Bearin B 1.00 122.85 121.30 121.30 116.00 117.20 -4.60 3415 4.05 141 21.12 145.20 73.00
531727 Menon Piston X 1.00 53.35 53.34 54.24 51.20 51.71 -3.07 15513 8.09 259 10.38 71.85 43.00
539126 MEP Infrast. Z 10.00 0.92 0.93 0.93 0.91 0.91 -1.09 19812 0.18 33 -0.06 2.90 0.91
538942 Mercantile V X 10.00 21.65 22.05 22.05 20.86 21.97 1.48 715 0.15 14 19.62 36.78 19.00
531357 Mercury EV-T X 1.00 31.02 31.34 32.20 30.20 30.62 -1.29 223143 69.25 852 105.59 76.93 29.67
538964 Mercury Lab X 10.00 787.00 781.00 781.00 780.00 780.40 -0.84 13 0.10 2 19.84 976.00 770.00
512415 Mercury Trad X 10.00 5.65 5.93 5.93 5.39 5.45 -3.54 30457 1.67 101 -1.30 24.42 5.39
544441 Meta Infotec M 10.00 76.73 75.50 77.00 72.20 73.04 -4.81 49600 37.01 49 9.51 250.00 72.20
531810 Metal Coatin X 10.00 54.18 54.18 57.50 54.18 57.47 6.07 50 0.03 3 11.70 84.80 49.55
544637 Methodhub So M 10.00 103.55 101.35 102.95 100.00 100.80 -2.66 19200 19.42 24 16.52 171.95 95.05
543426 Metro Brands A1 5.00 981.85 975.20 977.00 936.50 940.65 -4.20 8687 82.90 1004 65.83 1340.00 890.30
500159 Metroglobal X 10.00 106.30 102.00 104.95 102.00 102.40 -3.67 722 0.74 17 12.47 151.00 95.00
542650 Metropolis H A1 2.00 1866.55 1850.00 1854.95 1820.00 1825.15 -2.22 2131 39.07 280 56.24 2259.30 1383.70
526622 MFL India X 1.00 0.39 0.39 0.39 0.37 0.38 -2.56 307946 1.18 242 9.50 0.66 0.35
513721 MFS Intercor XT 10.00 14.65 13.92 14.65 13.92 14.65 0.00 6292 0.92 6 -21.23 18.97 10.71
532850 MIC Electron B 2.00 33.70 33.40 33.59 32.50 32.61 -3.23 45578 15.07 565 83.62 82.82 31.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526251 Mid East Por X 10.00 18.62 18.60 18.60 17.60 18.04 -3.11 38 0.01 4 5.82 31.31 13.31
500277 Mid India In X 10.00 6.20 5.90 6.15 5.75 5.75 -7.26 6108 0.36 13 -95.83 12.00 5.40
544587 Midwest B 5.00 1309.45 1276.10 1320.05 1240.00 1248.05 -4.69 3190 41.23 388 36.87 1856.60 1048.65
526570 Midwest Gold T 10.00 4094.60 4089.00 4274.00 3889.90 4257.50 3.98 4635 191.73 374 10136.90 5900.00 277.75
538895 Mihika Inds. X 10.00 9.35 9.50 9.88 9.01 9.62 2.89 73664 6.90 51 -14.36 29.60 8.55
531338 Milestone Gl X 10.00 16.75 17.58 17.58 17.58 17.58 4.96 100 0.02 1 17.58 31.05 16.20
511018 Milgrey Fin X 10.00 54.21 55.75 57.20 53.10 53.85 -0.66 114526 63.60 318 92.84 145.50 47.39
507621 Milkfood X 5.00 48.07 46.46 47.99 46.46 46.58 -3.10 831 0.39 30 -20.61 90.00 45.00
511187 Millennium O X 1.00 1.44 1.37 1.51 1.37 1.51 4.86 17716 0.25 11 -151.00 2.88 1.36
522235 Minal Inds. X 2.00 2.24 2.15 2.22 2.15 2.18 -2.68 25603 0.56 40 109.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.44 1.65 1.65 1.45 1.47 2.08 5989 0.09 14 3.42 2.50 1.20
538962 Minda Corp. A1 2.00 505.80 501.45 503.00 493.30 500.30 -1.09 10951 54.61 566 41.59 644.35 445.25
543217 MindSpace B IF 10.00 455.09 453.99 454.90 443.59 452.60 -0.55 9314 41.88 1060 1967.83 511.57 358.11
517344 Mindteck B 10.00 185.65 172.60 183.00 172.60 174.70 -5.90 6190 10.98 213 19.83 307.00 141.00
523373 Mini Diamond X 2.00 17.57 18.00 18.34 17.16 18.11 3.07 26673 4.85 162 47.66 43.60 16.50
532164 Minolta Fina Z 1.00 1.44 1.51 1.51 1.37 1.49 3.47 2434 0.04 12 -4.52 1.66 1.00
544007 Mir.AlphaETF B 10.00 23.97 23.66 23.66 22.99 23.10 -3.63 60373 14.01 373 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 21.17 20.64 20.85 20.46 20.59 -2.74 609300 125.82 1999 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 45.57 44.97 44.99 44.10 44.23 -2.94 87963 38.97 154 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.66 12.41 12.42 12.25 12.26 -3.16 3123 0.38 19 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.90 40.10 40.10 39.64 39.70 -2.93 92 0.04 5 -- 51.00 36.00
543291 Mirae Fang B 10.00 160.21 160.92 160.92 159.17 160.64 0.27 37140 59.68 1002 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.13 22.67 23.07 22.55 22.86 -1.17 66181 15.10 674 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.13 30.60 30.65 29.96 30.08 -3.37 84140 25.52 882 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1077.10 1077.08 1077.08 1077.08 1077.08 0.00 159 1.71 7 -- 1077.10 1010.00
544604 Mirae NEnerg B 10.00 36.31 35.84 36.29 35.66 35.81 -1.38 294987 106.34 251 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 562.32 546.40 549.97 541.00 543.58 -3.33 7265 39.68 452 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 86.89 85.20 85.36 84.50 84.50 -2.75 424 0.36 10 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 256.86 258.93 263.28 248.14 249.19 -2.99 40804 102.16 996 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 26.77 26.43 26.43 25.70 25.79 -3.66 69469 18.04 225 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 151.52 148.70 149.00 146.15 146.79 -3.12 2509 3.71 104 -- 162.25 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544268 MIRAE NMetal B 10.00 11.68 11.38 11.57 11.26 11.30 -3.25 638030 72.99 1130 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.18 14.99 14.99 14.73 14.79 -2.57 257216 38.32 317 -- 17.90 14.57
543365 Mirae S&P500 B 20.00 68.89 67.76 68.52 66.71 68.24 -0.94 25879 17.55 504 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 78.61 77.25 77.25 75.97 76.30 -2.94 10152 7.77 151 -- 88.30 73.06
543922 MIRAE Silver E 10.00 240.79 233.81 259.59 222.00 237.33 -1.44 23703 54.88 467 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 150.24 147.96 147.96 142.97 143.31 -4.61 141158 204.35 2028 -- 173.24 80.10
544401 MiraeN50EW B 10.00 311.17 305.00 305.65 303.83 305.63 -1.78 103 0.31 4 -- 337.87 303.83
544323 MiraeNifIndi B 10.00 10.52 10.25 10.30 10.10 10.14 -3.61 21124 2.16 105 -- 12.90 9.02
500279 MIRC Electr. B 1.00 26.16 26.04 26.04 24.80 24.90 -4.82 38606 9.68 248 -35.07 37.47 10.30
543246 MirN100ESG B 17.50 40.20 39.65 39.65 39.60 39.60 -1.49 2 0.00 2 -- 44.98 36.75
543858 MirN100LV30 B 100.00 196.32 193.00 193.00 191.91 191.91 -2.25 16 0.03 3 -- 216.65 184.96
544241 MirN500Multi B 10.00 15.26 14.97 15.00 14.72 14.78 -3.15 65029 9.70 203 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 28.34 27.84 27.89 27.36 27.47 -3.07 11024 3.05 104 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.99 30.01 30.01 29.54 29.97 -0.07 12 0.00 3 -- 30.24 28.31
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 2498 24.98 16 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 675.07 660.12 664.50 651.00 653.78 -3.15 8072 53.17 563 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 40.09 39.41 39.63 38.87 39.05 -2.59 454231 178.29 1873 -- 49.17 37.88
526642 Mirza Intl. B 2.00 31.31 31.00 31.09 30.32 30.68 -2.01 8660 2.66 100 51.13 43.85 26.25
544015 Mish Designs M 10.00 46.00 43.70 43.70 43.70 43.70 -5.00 1500 0.66 3 22.76 95.37 40.10
539220 Mishka Exim X 10.00 40.49 39.90 39.90 39.90 39.90 -1.46 150 0.06 1 41.13 56.39 24.95
541195 Mishra Dhatu A1 10.00 321.80 315.80 318.45 307.00 308.10 -4.26 28505 89.25 1099 52.58 468.40 217.05
539594 Mishtann Foo X 1.00 3.99 4.00 4.00 3.91 3.93 -1.50 969400 38.19 1929 1.24 7.80 3.85
523782 Mitshi India X 10.00 14.72 13.85 15.29 13.85 14.88 1.09 131 0.02 7 23.25 17.48 11.51
540078 Mitsu Chem P X 10.00 90.40 88.55 96.50 87.15 90.85 0.50 17820 16.60 270 10.79 127.80 83.25
544575 Mittal Sect. M 10.00 30.30 28.79 28.79 28.79 28.79 -4.98 2000 0.58 2 2.16 114.40 25.00
522036 Miven Machin X 10.00 71.70 68.12 69.55 68.12 69.55 -3.00 23 0.02 5 -33.12 112.00 58.90
531537 Mizzen Ventu XT 10.00 180.00 179.10 180.00 172.50 179.50 -0.28 5118 8.84 9 260.14 312.65 85.50
538890 MK Exim (I) X 10.00 53.26 53.88 53.88 51.70 52.20 -1.99 9693 5.08 77 26.23 94.98 44.90
543919 MK Proteins B 1.00 4.95 5.05 5.18 4.78 4.90 -1.01 19442 0.95 118 21.30 9.75 4.45
514238 MK Ventures X 10.00 845.20 841.15 849.00 802.05 802.50 -5.05 419 3.45 41 63.79 1890.05 759.95
521244 MKP Mobility X 10.00 100.00 105.00 105.00 105.00 105.00 5.00 30 0.03 1 17.47 163.10 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522241 MM Forgings B 10.00 436.70 425.95 434.30 415.30 423.30 -3.07 7510 32.01 130 23.60 500.00 276.05
509196 MM Rubber X 2.00 66.50 66.49 66.55 66.49 66.53 0.05 1030 0.68 5 -29.05 105.00 58.20
513377 MMTC A1 1.00 63.10 61.57 62.46 59.60 60.39 -4.29 1483249 906.16 6673 34.31 88.20 42.55
590146 MO Gold ETF E 10.00 152.91 149.66 150.32 145.00 149.18 -2.44 5759 8.50 132 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 48.99 48.72 48.99 47.00 47.57 -2.90 88551 42.19 581 -- 53.16 46.77
590152 MO NDefence B 10.00 88.85 88.91 88.91 85.55 85.74 -3.50 124813 108.12 1485 -- 95.50 80.95
590149 MO Nifty CM B 10.00 46.71 46.45 46.49 45.17 45.57 -2.44 27495 12.56 227 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.38 22.61 22.61 21.60 22.24 -0.63 192406 42.14 586 -- 24.80 21.32
590150 MO NRealty B 10.00 72.96 71.69 71.69 70.05 70.33 -3.60 19452 13.74 210 -- 86.00 68.58
590148 MO NSML250 B 10.00 15.19 15.14 15.14 14.80 14.89 -1.97 58356 8.72 126 -- 19.38 14.60
590147 MO Silver ET E 10.00 243.65 239.50 239.50 225.39 226.99 -6.84 4614 10.62 217 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1238.20 1298.00 1300.00 1223.00 1268.40 2.44 639 8.09 61 86.88 1500.00 609.00
539762 Modern Convt X 10.00 33.17 32.99 33.80 31.53 33.14 -0.09 31605 10.37 68 2.93 49.90 22.46
519287 Modern Dairy X 10.00 32.46 30.25 34.15 30.25 33.31 2.62 18855 6.23 82 4.22 60.90 30.00
544673 Modern Diagn M 10.00 67.00 65.35 65.35 63.50 63.85 -4.70 8000 5.16 5 10.75 100.00 60.75
515008 Modern Insul X 10.00 229.50 222.10 225.75 218.05 219.40 -4.40 50998 112.44 659 16.00 290.00 85.01
517336 Modern Malle P 1.00 15.52 16.29 16.29 16.29 16.29 4.96 100 0.02 1 8.90 16.29 1.65
509760 Modern Share X 10.00 28.22 27.61 29.60 27.56 27.56 -2.34 170 0.05 12 38.28 53.00 24.70
513303 Modern Steel X 10.00 12.66 12.50 13.43 12.50 13.19 4.19 292 0.04 9 3.67 21.70 11.55
500282 Modern Threa B 10.00 48.98 45.29 45.29 44.30 44.48 -9.19 321 0.14 16 13.28 61.99 33.15
519003 Modi Natural B 10.00 282.75 282.75 291.00 282.75 287.45 1.66 48 0.14 6 9.87 609.90 265.55
500890 Modi Rubber B 10.00 112.55 115.00 115.00 111.00 112.80 0.22 8 0.01 5 18.02 167.80 87.25
543539 Modi's Navni B 10.00 308.00 308.00 318.00 308.00 309.30 0.42 1586 4.93 213 1627.89 408.00 220.10
503776 Modipon X 10.00 32.00 35.14 35.14 29.96 33.33 4.16 61 0.02 10 -83.32 52.90 29.26
506261 Modison B 1.00 124.90 124.00 125.00 122.00 122.45 -1.96 1123 1.39 48 8.61 197.00 109.00
504273 Modulex Cons Z 10.00 20.42 21.40 21.40 21.00 21.06 3.13 5790 1.23 10 -10.58 30.43 18.05
531453 Mohit Inds. B 10.00 24.37 23.00 23.09 23.00 23.09 -5.25 300 0.07 6 -25.66 42.55 22.02
530169 Mohit Paper X 10.00 29.20 29.00 29.00 27.50 28.29 -3.12 306 0.09 9 6.10 38.80 26.75
532140 Mohite Inds X 1.00 2.50 2.47 2.69 2.38 2.45 -2.00 249145 6.13 185 17.50 4.90 2.22
533286 MOIL A1 10.00 293.15 280.10 298.65 280.10 292.50 -0.22 302821 887.40 4508 80.36 405.50 242.65
533080 Mold-Tek Pac B 5.00 521.35 517.60 528.05 515.80 520.45 -0.17 1476 7.72 166 27.16 890.00 415.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526263 Mold-Tek Tec B 2.00 121.65 133.00 133.00 119.75 121.90 0.21 3090 3.76 65 56.18 220.05 109.00
511551 Monarch NetW B 10.00 269.55 269.95 274.50 265.00 265.00 -1.69 377 1.01 20 13.10 398.60 240.00
544453 Monarch Surv M 10.00 193.20 192.75 193.00 188.00 189.00 -2.17 13800 26.26 20 8.92 435.00 176.00
535910 Money Mast.L B 1.00 0.69 0.70 0.72 0.67 0.69 0.00 54625 0.37 35 9.86 2.70 0.57
538446 MoneyBoxx Fi B 10.00 63.63 59.20 63.99 59.20 61.74 -2.97 24250 15.13 34 -98.00 124.90 46.10
544451 Monika Alcob M 10.00 240.80 246.00 246.00 241.00 243.25 1.02 308400 746.45 15 22.59 345.20 235.50
532723 Monnet Proj X 10.00 36.20 34.39 37.98 34.39 37.98 4.92 6 0.00 2 -4.14 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 994819 4.05 450 4.56 0.85 0.38
538836 Monte Carlo B 10.00 522.10 510.00 515.70 504.45 505.55 -3.17 770 3.95 19 10.84 865.00 489.80
530167 Moongipa Cap X 10.00 14.48 14.86 14.86 14.29 14.34 -0.97 37638 5.39 25 10.86 24.70 14.00
532621 Morarjee Tex Z 7.00 6.84 7.10 7.15 7.00 7.01 2.49 1502 0.11 7 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 44.37 44.37 46.00 44.15 45.57 2.70 918 0.41 38 11.09 138.15 42.11
500288 Morepen Lab A1 2.00 38.65 38.06 38.12 36.92 37.06 -4.11 245136 91.99 1480 20.48 70.40 33.47
526237 Morgan Ventu X 10.00 51.23 51.00 52.68 47.99 48.84 -4.67 5996 2.97 80 5.94 126.90 47.99
523160 Morgan.Cruci X 5.00 1250.15 1248.00 1285.00 1224.95 1256.10 0.48 1150 14.33 79 30.58 1964.00 1198.00
532407 Moschip Tech A1 2.00 170.80 166.75 169.30 165.00 165.25 -3.25 96303 161.24 1427 88.84 288.00 125.30
543563 MOSt Health B 10.00 43.04 42.78 43.04 42.03 42.25 -1.84 5097 2.15 46 -- 47.83 39.40
590115 MOST M50ETF B 7.00 247.01 242.08 244.94 237.72 242.66 -1.76 147 0.36 14 -- 277.45 223.95
536960 MOST Mid100 B 10.00 60.73 60.74 60.74 58.60 58.98 -2.88 71984 42.68 849 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 60.22 58.35 58.62 56.98 57.19 -5.03 8205 4.74 243 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 225.03 223.05 225.37 220.36 223.37 -0.74 45722 101.98 1010 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 95.56 94.88 95.83 94.52 95.18 -0.40 6693 6.37 183 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.68 64.20 64.84 64.20 64.78 1.73 55 0.04 2 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 114.18 113.40 113.40 108.76 110.28 -3.42 30468 33.75 412 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 183.86 184.00 184.49 184.00 184.49 0.34 73 0.13 3 -- 224.00 163.10
543501 MotBSELowVol B 2.00 35.67 35.51 35.51 34.94 34.94 -2.05 135 0.05 6 -- 41.50 33.61
544623 Mother Nutri M 10.00 144.00 146.70 146.70 144.05 144.10 0.07 51600 74.96 7 27.93 186.00 118.40
543498 Motherson W A1 1.00 38.84 38.31 38.63 37.13 37.28 -4.02 823716 312.07 5237 39.66 53.55 31.42
532892 Motilal Oswl A1 1.00 697.90 691.50 691.50 670.00 671.25 -3.82 27311 185.11 1323 19.94 1097.00 487.85
544053 Motisons Jew B 1.00 12.97 12.80 13.01 12.57 12.72 -1.93 145151 18.50 462 19.27 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.60 20.72 20.72 20.20 20.55 -0.24 551 0.11 3 60.44 31.85 16.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506543 MP Agro Ind XT 10.00 8.24 8.24 8.65 8.24 8.50 3.16 212 0.02 8 121.43 13.33 8.01
526299 Mphasis A1 10.00 2123.60 2120.00 2120.00 2038.00 2045.50 -3.68 2924 60.29 462 21.69 3035.15 2025.05
500450 MPIL Corp. X 10.00 352.85 369.25 370.45 369.25 369.90 4.83 49 0.18 10 -10.09 787.35 324.70
544553 MPK Steels M 10.00 129.00 130.00 130.00 129.30 129.50 0.39 92800 120.18 45 21.80 152.80 72.65
526143 MPL Plastics X 10.00 6.59 6.72 6.72 6.40 6.40 -2.88 4978 0.33 36 -16.84 11.90 6.18
532440 MPS B 10.00 1540.65 1521.00 1522.40 1489.50 1507.85 -2.13 825 12.43 173 14.89 3071.85 1340.00
540809 MRC Agrotech B 10.00 41.94 42.49 43.55 41.00 43.05 2.65 158124 67.81 279 148.45 54.50 10.46
500290 MRF A1 10.00 133805.90 132900.00 132900.00 130500.00 130575.40 -2.41 218 286.77 185 24.83 162977.20 99251.50
500109 MRPL A1 10.00 192.00 190.80 195.20 184.05 184.90 -3.70 926302 1755.59 8710 14.88 214.95 114.40
544695 Msafe Equip. M 10.00 116.15 112.40 113.45 105.10 108.30 -6.76 34000 37.22 32 16.97 151.20 105.10
532650 MSP Steel B 10.00 30.60 30.12 30.75 29.42 29.53 -3.50 32648 9.82 201 -19.69 41.25 23.56
508922 MSR (I) XT 5.00 7.09 6.95 6.95 6.95 6.95 -1.97 203705 14.16 202 -77.22 7.52 2.23
542597 MSTC B 10.00 425.75 425.75 425.75 406.60 410.55 -3.57 8313 34.68 420 13.34 581.75 395.00
534312 MT Educare T 10.00 1.30 1.31 1.31 1.31 1.31 0.77 15 0.00 1 -0.49 2.58 1.28
543270 MTAR Tech A1 10.00 3577.70 3499.55 3568.95 3483.00 3495.70 -2.29 6212 218.65 873 169.45 3923.45 1152.00
500108 MTNL B 10.00 25.60 25.60 25.61 24.45 24.58 -3.98 73108 18.21 481 -0.43 58.00 24.14
542774 Mufin Green B 1.00 105.70 105.65 105.70 102.35 102.70 -2.84 57746 59.39 184 89.30 126.15 63.66
500460 Mukand B 10.00 126.85 124.65 129.80 124.15 125.10 -1.38 14810 18.81 256 30.07 160.85 84.65
523832 Mukat Pipes XT 5.00 16.30 16.30 16.30 15.49 15.50 -4.91 2148 0.34 21 -36.90 33.61 11.80
530341 Mukesh Babu X 10.00 123.55 115.55 115.55 111.00 111.95 -9.39 250 0.28 12 15.09 149.95 100.00
544135 Mukka Prot. B 1.00 21.83 21.20 21.95 21.04 21.19 -2.93 12663 2.71 163 14.41 34.90 20.20
535204 Mukta Agri. X 10.00 2.70 2.70 2.70 2.61 2.70 0.00 455 0.01 13 54.00 4.16 2.50
532357 Mukta Arts B 5.00 42.54 42.00 42.19 41.88 42.10 -1.03 90 0.04 15 -6.21 94.50 40.25
501477 Muller & Phi X 10.00 220.05 215.00 215.00 209.05 209.05 -5.00 73 0.15 8 -69.22 385.00 202.00
534091 Multi Com.Ex A1 2.00 2603.45 2564.60 2624.65 2518.00 2528.95 -2.86 683010 17535.93 18527 68.81 2706.00 905.35
526169 Multibase(I) X 10.00 166.70 165.05 167.90 160.05 165.90 -0.48 7521 12.40 227 16.74 308.35 159.95
504356 Multipurpose X 10.00 8.02 7.63 8.42 7.62 8.42 4.99 165 0.01 4 -8.68 11.52 7.58
538743 Mundunuru XT 2.00 13.36 13.36 13.36 13.10 13.10 -1.95 1854 0.24 7 131.00 21.05 4.43
520059 Munjal Auto B 2.00 76.80 74.99 75.83 73.75 73.99 -3.66 5989 4.48 91 15.19 114.60 60.05
520043 Munjal Showa B 2.00 123.50 122.40 123.00 120.40 120.75 -2.23 1311 1.59 48 15.66 162.55 104.85
531821 Munoth Fin. X 10.00 21.94 23.03 23.03 21.94 21.94 0.00 15 0.00 4 -15.24 69.95 21.94
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542724 Murae Organi T 1.00 0.19 0.19 0.20 0.19 0.20 5.26 8619948 16.65 1044 2.86 1.11 0.19
515037 Murd.Ceram B 10.00 30.10 30.30 30.56 29.55 29.71 -1.30 3115 0.93 112 14.42 51.00 28.50
540366 Music Broadc B 2.00 5.31 5.90 5.90 5.25 5.30 -0.19 51789 2.85 101 -4.21 12.35 5.18
511766 Muthoot Cap B 10.00 198.65 197.00 202.45 194.45 196.30 -1.18 2175 4.31 88 26.42 366.70 187.15
533398 Muthoot Fin. A1 10.00 3432.85 3375.00 3396.00 3272.50 3306.40 -3.68 18847 630.00 3468 15.22 4149.00 1964.35
544055 Muthoot Micr B 10.00 153.30 151.00 153.55 147.75 148.30 -3.26 19290 29.03 276 -8.37 210.00 118.65
538862 My Money Sec X 10.00 39.98 39.98 42.90 36.15 38.55 -3.58 144 0.06 19 -71.39 54.90 22.21
506734 Mys.Petrochm X 10.00 87.87 87.87 87.87 81.01 82.66 -5.93 2524 2.11 81 1033.25 137.44 81.01
535205 Mystic Elect X 10.00 3.15 3.11 3.44 3.05 3.18 0.95 6245 0.20 27 7.40 5.00 2.60