ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1150.20 1140.05 1150.05 1126.00 1138.00 -1.06 41371 471.10 3353 14.32 1396.00 751.50
532720 M&M Financ A1 2.00 220.50 220.50 221.95 215.70 218.20 -1.04 121105 264.47 2294 13.38 272.00 156.55
515093 Maadhav Gran B 10.00 38.73 38.00 39.33 37.70 38.16 -1.47 114032 43.43 127 -11.22 64.40 36.05
543624 Maagh Advtg. M 10.00 18.04 17.14 17.14 17.14 17.14 -4.99 8000 1.37 2 10.20 68.65 17.14
532906 Maan Alum B 10.00 174.80 182.90 182.90 172.00 172.55 -1.29 1652 2.89 98 5.34 258.55 99.15
507836 Mac Charles X 10.00 353.40 350.00 355.00 344.00 345.00 -2.38 261 0.90 9 6.15 895.00 341.00
543787 Macfos M 10.00 165.00 155.10 181.50 155.05 176.40 6.91 106800 183.72 73 25.94 197.00 126.00
523248 Machino Plas X 10.00 113.70 107.15 119.70 95.95 103.15 -9.28 5757 6.25 94 32.85 140.95 90.05
543287 Macrotech De A1 10.00 822.60 837.15 837.15 785.45 795.50 -3.29 10665 85.29 1451 138.11 1248.00 711.00
539894 Madhav Infra X 1.00 3.86 3.75 3.83 3.75 3.78 -2.07 209727 7.92 243 3.63 6.83 3.55
531497 Madhucon Prj B 1.00 3.89 4.00 4.07 3.80 3.82 -1.80 1174 0.05 31 -0.31 8.00 3.80
519279 Madhur Inds. XT 10.00 4.76 4.99 4.99 4.55 4.55 -4.41 300 0.01 3 -2.83 6.17 3.33
515059 Madhus.Ind. X 5.00 21.75 22.20 22.20 19.59 21.39 -1.66 6473 1.36 18 10.38 34.30 17.35
511000 Madhus.Sec XT 10.00 12.76 12.75 12.75 12.14 12.15 -4.78 8752 1.09 33 -101.25 18.32 2.47
531910 Madhuveer Co XT 10.00 10.26 10.26 10.26 10.26 10.26 0.00 10 0.00 2 342.00 32.90 4.33
590134 Madras Fert. B 10.00 57.24 56.99 57.24 54.54 55.37 -3.27 37264 20.67 631 3.82 96.80 36.35
538401 Maestros Ele X 10.00 47.38 47.15 49.85 46.10 48.85 3.10 1475 0.72 12 14.08 72.40 40.10
500264 Mafatlal Ind X 2.00 44.72 45.50 45.50 42.11 43.19 -3.42 22519 9.85 114 7.17 81.60 34.33
543613 Mafia Trends M 10.00 15.00 14.90 14.90 14.90 14.90 -0.67 4000 0.60 1 8.05 42.45 13.80
540650 Magadh Sugar B 10.00 301.75 318.00 318.00 286.95 292.05 -3.21 3170 9.33 208 8.53 455.95 247.00
538891 Magellanic C X 10.00 181.00 182.00 189.45 172.05 184.95 2.18 354587 652.24 2517 36.05 189.45 67.62
517449 Magna Electr X 10.00 284.40 289.00 289.00 270.20 272.95 -4.03 3770 10.38 57 7.46 436.55 150.95
532896 Magnum Ventr B 10.00 29.27 28.50 29.19 27.81 27.86 -4.82 16254 4.58 335 1.94 36.25 10.45
505523 Mah.Corp X 1.00 1.38 1.38 1.39 1.32 1.32 -4.35 690790 9.20 440 -- 3.02 0.80
532313 Mah.Lifespac A1 10.00 332.55 333.45 333.45 324.10 328.85 -1.11 13857 45.42 650 21.40 554.54 309.10
523384 Mah.Ras.Apex B 10.00 93.25 93.00 94.20 91.95 94.15 0.97 152 0.14 17 49.29 148.40 71.10
500266 Mah.Scooter A1 10.00 4144.45 4137.05 4170.45 4103.55 4116.10 -0.68 503 20.82 168 24.00 5602.60 3364.70
500265 Mah.Seamless A1 5.00 356.45 352.75 357.40 344.00 346.20 -2.88 24079 83.83 1151 7.73 455.00 262.50
514450 Maha.Rubtech B 10.00 272.95 272.95 279.50 257.15 276.40 1.26 12722 34.40 787 32.59 308.39 104.00
519612 Mahaan Foods XT 10.00 25.50 24.70 24.70 24.70 24.70 -3.14 50 0.01 1 20.58 42.35 18.30
513460 Mahalaxmi Sm Z 10.00 7.69 7.69 8.00 7.69 8.00 4.03 502 0.04 3 8.16 11.50 6.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. B 10.00 54.25 54.25 54.70 53.00 53.42 -1.53 1023 0.55 47 14.68 94.00 53.00
531515 Mahan Inds. XT 10.00 0.44 0.46 0.46 0.46 0.46 4.55 4000 0.02 2 -- 0.54 0.36
539957 Mahanagr Gas A1 10.00 960.90 960.90 963.40 945.10 955.45 -0.57 16167 154.32 1699 14.45 1007.00 666.35
526795 Mahasagar Tr ZP 10.00 6.45 6.13 6.13 6.13 6.13 -4.96 4200 0.26 4 -17.03 6.65 2.23
539383 Mahaveer Inf Z 10.00 5.67 5.95 5.95 5.67 5.67 0.00 420 0.02 3 7.46 14.01 3.71
542677 Mahesh Devel X 10.00 11.40 11.40 11.40 11.40 11.40 0.00 430 0.05 3 13.90 18.00 6.13
532756 Mahindra CIE A1 10.00 355.40 352.95 355.00 337.00 340.75 -4.12 92901 317.60 3514 -94.92 462.15 165.60
523754 Mahindra EPC B 10.00 89.44 88.95 90.40 86.13 87.90 -1.72 97569 86.47 380 -16.43 121.50 85.00
533088 Mahindra Hol A1 10.00 263.50 259.15 268.45 257.80 267.45 1.50 10273 27.06 591 71.90 313.50 195.10
540768 Mahindra Log A1 10.00 358.90 359.80 367.50 353.50 355.40 -0.98 9592 34.21 670 74.20 567.30 353.50
590078 Maithan Allo B 10.00 850.40 853.25 853.25 806.05 809.25 -4.84 7357 61.39 587 3.66 1594.40 777.65
500267 Majestic Aut X 10.00 140.75 143.80 145.95 139.00 142.05 0.92 1288 1.83 56 32.43 169.00 110.05
506919 Makers Lab. X 10.00 102.65 104.95 104.95 99.85 99.95 -2.63 6000 6.09 46 -11.61 199.00 97.00
539400 Mallcom (I) B 10.00 718.00 724.00 761.90 724.00 728.90 1.52 1265 9.41 218 12.22 897.40 590.00
532728 Malu Paper B 10.00 27.71 27.79 28.20 26.14 26.19 -5.49 2371 0.63 78 -5.22 46.80 26.14
513269 Man Inds.(I) B 5.00 92.99 93.59 94.00 90.54 90.94 -2.20 7636 7.05 172 7.98 106.70 69.55
533169 Man Infracon A1 2.00 69.71 69.75 70.43 66.44 67.46 -3.23 97092 65.46 1011 11.69 124.40 66.44
532932 Manaksia B 2.00 115.45 115.30 124.70 111.60 121.00 4.81 11007 13.11 389 5.79 158.00 66.05
539045 Manaksia Alm B 1.00 21.01 20.70 21.45 20.30 20.61 -1.90 15469 3.21 146 18.74 26.50 18.05
539046 Manaksia C.M B 1.00 15.35 14.60 16.30 14.20 14.64 -4.63 89387 13.54 992 18.53 30.20 14.15
539044 Manaksia Stl B 1.00 36.25 36.65 36.65 34.85 34.97 -3.53 4678 1.64 504 13.99 63.80 29.00
500268 Manali Petro A1 5.00 61.28 61.35 61.50 58.50 58.95 -3.80 36168 21.72 503 8.11 149.50 58.50
531213 Manap.Fin. A1 2.00 117.30 117.35 118.05 113.15 114.75 -2.17 327655 376.32 3129 7.23 126.15 81.50
505850 Mangal Cr.Fi X 10.00 101.10 98.00 102.00 96.00 96.80 -4.25 22290 22.09 119 25.41 148.70 94.00
539275 Mangal.Seeds T 10.00 170.10 172.00 173.40 162.00 162.45 -4.50 3619 6.03 112 23.21 309.45 78.55
502157 Mangalam Cem B 10.00 253.95 252.95 252.95 240.30 246.40 -2.97 4980 12.22 487 35.66 409.80 239.30
532637 Mangalam Dru B 10.00 108.10 108.00 108.00 99.15 99.95 -7.54 3796 3.86 250 12.81 172.65 97.00
537800 Mangalam I.F X 1.00 2.59 2.59 2.69 2.47 2.47 -4.63 1437923 35.92 642 247.00 7.49 1.83
514418 Mangalam Org B 10.00 332.30 332.30 332.30 307.30 310.90 -6.44 4201 13.40 572 -10.05 985.05 307.30
530011 Manglr.Chem B 10.00 98.76 94.00 98.76 94.00 94.87 -3.94 6496 6.21 305 16.00 132.00 72.45
540396 Manomay Tex B 10.00 120.00 121.00 121.00 117.00 117.00 -2.50 5 0.01 5 127.17 169.30 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541974 Manorama Ind B 10.00 1069.25 1071.00 1071.00 1016.95 1048.15 -1.97 540 5.60 210 46.96 1369.00 894.35
505324 Manugraph (I B 2.00 16.59 16.50 16.70 16.25 16.36 -1.39 1425 0.23 97 -4.39 23.20 11.68
521018 Maral Overs B 10.00 50.52 50.25 51.05 48.00 48.00 -4.99 464 0.23 40 -22.02 108.95 48.00
503101 Marathon Nex B 5.00 273.00 272.60 276.70 265.05 266.30 -2.45 2062 5.60 185 9.63 297.60 104.60
531281 Marble City X 5.00 12.25 11.60 11.95 11.10 11.20 -8.57 8790 1.00 34 12.17 23.50 10.20
512600 Marco Intl. XT 10.00 28.22 28.21 29.63 28.21 29.60 4.89 7855 2.30 9 -148.00 31.13 15.42
540254 Marg Techno X 10.00 8.05 8.45 8.45 8.00 8.00 -0.62 6120 0.50 13 36.36 18.10 8.00
500206 Margo Fin. X 10.00 27.77 29.99 29.99 26.50 27.97 0.72 1873 0.52 13 -11.85 42.25 20.50
531642 Marico A1 1.00 477.10 476.05 482.90 474.95 479.80 0.57 9793 46.94 940 49.62 554.05 468.65
531503 Maris Spin. X 10.00 35.53 36.00 36.00 32.35 32.50 -8.53 5837 1.96 59 -2.91 169.90 32.35
526891 Market Creat X 10.00 9.09 9.09 9.09 8.52 9.09 0.00 360 0.03 10 26.74 14.35 7.31
543364 Markoline P M 10.00 115.30 116.00 116.00 109.00 111.40 -3.38 30400 34.26 24 57.42 209.65 69.88
524404 Marksans Ph. A1 1.00 70.66 70.14 72.17 70.00 71.09 0.61 240145 170.49 2056 15.06 72.83 38.70
517467 Marsons Z 10.00 6.24 6.55 6.55 5.93 6.04 -3.21 14313 0.89 53 -0.37 11.80 3.02
523566 Martin Burn X 10.00 36.73 35.50 37.95 35.50 36.54 -0.52 1118 0.41 16 23.57 56.00 30.05
531540 Maruti Infra X 10.00 84.87 85.00 85.00 76.30 82.44 -2.86 6736 5.62 38 117.77 120.00 47.20
543464 Maruti Inter M 10.00 146.95 131.30 147.00 131.30 147.00 0.03 4000 5.70 4 71.71 215.25 53.50
532500 Maruti Suzuk A1 5.00 8236.25 8220.05 8315.00 8220.05 8274.90 0.47 4097 338.83 1780 33.71 9768.65 7062.65
540749 MAS Fin. Ser A1 10.00 803.15 795.50 803.95 784.30 790.55 -1.57 1074 8.52 332 22.63 938.25 485.00
523704 Mastek A1 5.00 1548.50 1544.70 1553.75 1508.10 1543.00 -0.36 7140 108.85 1329 15.64 3410.85 1492.00
511768 Master Trust X 5.00 120.15 118.00 121.00 116.05 117.70 -2.04 105663 123.67 31 4.04 179.00 91.00
532470 Mather&Pl.Fr XT 10.00 11.31 11.31 11.31 11.31 11.31 0.00 5 0.00 3 -24.06 11.31 6.11
511688 Mathew Easow X 10.00 6.50 6.18 6.18 6.18 6.18 -4.92 100 0.01 1 123.60 12.99 4.54
540704 Matrimony.co B 5.00 520.90 501.00 536.00 501.00 511.10 -1.88 5854 29.94 1276 24.92 877.85 497.60
539219 Mauria Udyog X 1.00 5.29 5.23 5.38 5.03 5.04 -4.73 31184 1.59 102 -7.88 7.78 2.67
523371 Mawana Sugar B 10.00 82.14 81.80 82.42 80.00 80.41 -2.11 8435 6.82 187 -39.61 179.45 75.30
534563 Max Alert Sy MT 10.00 2.84 2.98 2.98 2.98 2.98 4.93 1600 0.05 2 -- 4.60 1.91
500271 Max Fin.Serv A1 2.00 619.45 608.00 631.00 608.00 623.15 0.60 17981 112.24 1316 47.75 884.70 608.00
543220 Max Health A1 10.00 461.25 467.95 467.95 450.00 459.80 -0.31 30089 137.94 1768 45.71 482.50 306.00
543223 Max India B 10.00 78.71 82.25 82.25 78.88 79.06 0.44 1444 1.15 44 -36.94 112.40 66.70
539940 Max Ventures B 10.00 133.10 132.70 140.00 129.80 137.00 2.93 3273 4.45 175 6.05 204.80 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534338 Maxheights X 10.00 94.79 94.95 94.95 91.00 93.84 -1.00 17388 16.30 59 -9384.00 99.99 11.75
540401 Maximus Intl B 1.00 12.75 12.66 12.98 11.50 11.68 -8.39 232919 27.65 1234 21.63 48.05 8.62
539519 Mayukh Dealt XT 10.00 10.10 9.85 10.50 9.75 10.48 3.76 3456 0.34 13 65.50 14.70 7.00
531221 Mayur Floor. XT 10.00 9.39 9.39 9.39 8.93 8.93 -4.90 1131 0.10 7 29.77 22.70 2.58
531680 Mayur Leathr XT 10.00 5.90 6.18 6.19 5.61 5.61 -4.92 2863 0.17 18 -1.96 10.68 4.90
522249 Mayur Uniq. B 5.00 451.20 448.00 448.00 421.50 426.10 -5.56 6109 26.51 853 17.71 547.15 319.39
543237 Mazagon Dock A1 10.00 638.55 639.25 644.30 612.80 623.95 -2.29 51277 320.32 2006 13.22 936.85 229.65
523792 Mazda B 10.00 627.35 633.90 650.00 605.30 616.95 -1.66 411 2.60 85 11.01 835.10 451.25
533152 MBL Infra B 10.00 16.70 16.70 16.90 16.05 16.10 -3.59 11438 1.85 275 -2.85 28.20 15.98
532654 McLeod Russ T 5.00 19.26 19.30 19.48 18.35 18.35 -4.72 188518 35.03 146 -1.12 41.10 16.52
532629 Mcnally Bhar T 10.00 3.43 3.26 3.26 3.26 3.26 -4.96 20000 0.65 12 -0.03 7.43 3.10
523144 Medi Caps X 10.00 34.17 34.96 34.96 32.05 33.54 -1.84 5234 1.73 91 14.46 59.00 32.05
512267 Media Matrix B 1.00 11.59 12.00 12.00 11.42 11.64 0.43 204450 23.85 160 582.00 15.85 7.85
503685 Media.Gl.Ent X 10.00 31.05 32.60 32.60 32.60 32.60 4.99 7327 2.39 46 21.31 32.60 6.14
531146 Medicamen Bi B 10.00 641.95 633.00 664.55 631.80 643.70 0.27 2107 13.59 260 57.42 1219.00 558.80
539938 Medico Inter X 10.00 87.45 92.00 92.00 80.00 81.93 -6.31 41547 36.09 117 7.69 107.45 24.80
540937 Medico Remed B 2.00 82.85 84.60 84.60 78.75 79.70 -3.80 5829 4.75 336 89.55 86.95 15.98
526301 Medinova Dia XT 10.00 20.20 20.20 20.20 19.60 19.62 -2.87 1350 0.27 10 15.82 38.40 19.30
543427 Medplus Heal A1 2.00 669.80 661.70 678.00 655.25 662.20 -1.13 5189 34.52 713 226.01 1047.00 570.00
540519 Meera Inds. B 10.00 39.76 40.75 41.00 38.00 38.50 -3.17 12870 5.10 72 -34.68 105.00 32.95
531176 Mefcom Capit XT 2.00 15.66 16.00 16.00 14.88 14.88 -4.98 6906 1.03 39 -6.44 35.02 4.60
531417 Mega Corpn. X 1.00 1.42 1.41 1.47 1.33 1.34 -5.63 47745 0.65 167 22.33 3.57 1.33
539767 Mega Nirman X 10.00 19.10 18.65 20.05 18.15 18.79 -1.62 79456 15.16 157 44.74 48.75 12.80
532408 Megasoft B 10.00 22.88 22.60 22.69 22.01 22.24 -2.80 10431 2.32 137 21.18 60.40 22.01
541352 Megastar Fds B 10.00 212.65 212.65 213.00 200.10 202.25 -4.89 1103 2.28 170 25.80 302.95 112.10
543332 Meghmani Fin A1 10.00 867.35 866.15 866.35 831.50 836.75 -3.53 7615 64.10 553 9.26 1736.60 831.50
543331 Meghmani Org A1 1.00 80.31 80.31 80.44 76.20 76.42 -4.84 140728 109.15 702 6.80 152.50 76.20
539012 Megri Soft X 10.00 107.15 112.00 112.00 105.60 107.50 0.33 12 0.01 6 64.76 186.50 78.05
540730 Mehai Techn. B 10.00 16.01 16.33 16.81 15.58 16.81 5.00 117259 19.44 232 105.06 65.65 12.30
511740 Mehta Housin XT 10.00 119.25 113.80 113.80 113.80 113.80 -4.57 100 0.11 2 -196.21 317.90 39.80
511377 Mehta I.Fin XT 10.00 17.64 17.64 17.64 17.64 17.64 0.00 20 0.00 1 -88.20 25.25 6.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532307 Melstar Info Z 10.00 2.73 2.60 2.84 2.60 2.60 -4.76 189000 4.92 14 -1.51 4.55 1.92
523828 Menon Bearin B 1.00 96.15 96.55 96.65 93.65 94.99 -1.21 7479 7.05 126 17.62 124.85 67.10
531727 Menon Piston X 1.00 40.01 40.00 40.97 38.03 38.91 -2.75 41164 16.20 330 6.25 60.00 36.20
539126 MEP Infrast. B 10.00 13.74 13.45 13.85 13.06 13.15 -4.29 99825 13.38 410 -0.75 30.95 10.60
538942 Mercantile V X 10.00 16.87 18.90 18.90 16.90 16.96 0.53 648 0.11 19 17.13 23.85 15.30
538964 Mercury Lab X 10.00 565.05 588.95 589.90 560.00 560.00 -0.89 168 0.97 15 10.89 1000.00 390.00
531357 Mercury Metl X 1.00 14.71 15.44 15.44 13.98 13.98 -4.96 241014 35.48 560 349.50 23.35 0.90
531810 Metal Coatin X 10.00 85.80 90.00 90.00 83.50 84.90 -1.05 4691 4.00 55 33.29 112.95 41.00
513335 Metalyst For Z 10.00 2.81 2.81 2.89 2.67 2.67 -4.98 24880 0.69 38 -0.02 6.36 2.67
543426 Metro Brands A1 5.00 785.25 783.05 785.45 764.35 770.30 -1.90 4292 33.22 624 57.87 980.00 505.55
500159 Metroglobal X 10.00 71.54 73.97 73.97 71.55 71.83 0.41 1675 1.20 18 5.52 107.15 70.20
542650 Metropolis H A1 2.00 1201.65 1176.05 1242.00 1176.05 1231.90 2.52 4608 56.69 929 42.19 2565.40 1176.05
531613 Meyer Appare XT 3.00 1.32 1.32 1.32 1.26 1.26 -4.55 15000 0.19 11 -6.63 2.11 1.05
526622 MFL India X 1.00 0.67 0.69 0.69 0.62 0.64 -4.48 1218294 7.80 1590 12.80 1.80 0.54
513721 MFS Intercor Z 10.00 9.49 9.02 9.96 9.02 9.94 4.74 7105 0.70 24 10.25 29.05 8.70
532850 MIC Electron B 2.00 12.00 12.01 12.29 11.53 11.61 -3.25 15560 1.85 85 -77.40 19.95 10.86
500277 Mid India In XT 10.00 10.89 11.43 11.43 11.43 11.43 4.96 7826 0.89 52 22.41 46.45 5.03
538895 Mihika Inds. XT 10.00 23.80 24.99 24.99 22.91 24.48 2.86 2602 0.60 5 -116.57 27.80 17.14
541337 Milestone Fr M 10.00 4.85 5.09 5.09 4.99 4.99 2.89 39000 1.98 11 14.68 14.40 2.77
511018 Milgrey Fin XT 10.00 22.65 21.52 21.52 21.52 21.52 -4.99 185 0.04 1 -86.08 29.00 14.41
507621 Milkfood X 10.00 621.35 632.95 633.80 617.25 618.30 -0.49 728 4.51 38 37.22 728.00 286.00
511187 Millennium O XT 1.00 1.27 1.23 1.32 1.21 1.25 -1.57 2571 0.03 18 -62.50 4.22 1.21
531456 Minaxi Text. X 1.00 1.74 1.77 1.77 1.65 1.72 -1.15 11127 0.19 83 -1.83 3.90 1.55
538962 Minda Corp. A1 2.00 210.85 207.10 216.85 207.10 214.55 1.75 144720 309.36 3711 21.52 284.45 163.55
543217 MindSpace B IF 10.00 312.15 314.59 317.50 300.00 306.00 -1.97 45753 139.55 631 41.35 388.00 290.36
517344 Mindteck B 10.00 112.45 114.00 114.00 108.60 109.10 -2.98 2163 2.38 89 15.03 194.00 96.30
523373 Mini Diamond XT 10.00 18.50 18.90 19.40 18.10 19.40 4.86 324 0.06 6 14.59 28.25 11.75
532164 Minolta Fina Z 10.00 7.00 7.15 7.35 7.00 7.11 1.57 3321 0.24 12 64.64 10.74 3.25
505797 Mipco Seam. XT 10.00 7.22 7.22 7.22 7.22 7.22 0.00 2 0.00 1 -32.82 8.40 5.96
543291 Mirae Fang B 10.00 48.23 48.54 48.79 48.30 48.62 0.81 42491 20.62 219 -- 52.93 34.05
543414 Mirae HS Tec B 10.00 14.49 14.35 14.56 14.29 14.41 -0.55 9229 1.34 189 -- 18.21 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542131 MIRAE Nifty B 10.00 179.39 177.08 178.57 177.08 177.58 -1.01 400 0.71 43 -- 198.11 136.95
543323 MIRAE NiftyF B 10.00 17.75 17.72 17.84 17.67 17.69 -0.34 18438 3.27 94 -- 19.67 14.88
543454 MIRAE NiftyM B 50.00 78.89 78.85 79.25 78.10 78.64 -0.32 822 0.65 44 -- 86.87 69.54
543365 Mirae S&P500 B 20.00 27.59 27.70 27.98 27.35 27.85 0.94 3475 0.96 175 -- 30.85 22.44
543781 MIRAEGoldETF E 10.00 58.50 59.19 59.19 59.19 59.19 1.18 2 0.00 1 -- 62.00 54.11
500279 MIRC Electr. B 1.00 12.25 12.12 12.45 11.55 11.85 -3.27 92513 11.05 211 -10.30 22.70 11.55
543246 MirN100ESG B 17.50 27.80 27.71 27.97 27.71 27.97 0.61 6 0.00 6 -- 33.00 22.85
542922 MIRNiftyNt50 B 10.00 378.60 378.54 379.99 376.25 377.13 -0.39 7 0.03 5 -- 464.00 352.54
526642 Mirza Intl. A1 2.00 260.05 261.95 272.55 253.90 260.65 0.23 131991 345.89 3557 19.41 379.75 155.70
539220 Mishka Exim XT 10.00 72.46 68.84 76.00 68.84 72.50 0.06 385 0.27 10 7250.00 76.15 27.30
541195 Mishra Dhatu A1 10.00 179.45 177.50 180.35 172.80 173.85 -3.12 60486 105.72 1419 19.04 268.85 155.65
539594 Mishtann Foo B 1.00 7.78 7.79 7.84 7.40 7.51 -3.47 1638603 124.21 2968 125.17 15.47 7.40
542801 Misquita Eng M 10.00 41.00 35.00 39.05 35.00 39.05 -4.76 4000 1.48 2 25.03 74.00 27.55
523782 Mitshi India XT 10.00 11.85 11.85 11.85 11.85 11.85 0.00 500 0.06 3 18.52 15.90 8.30
540078 Mitsu Chem P B 10.00 144.85 149.90 150.00 136.45 138.30 -4.52 22847 31.96 754 14.14 348.30 136.45
538890 MK Exim (I) X 10.00 82.64 84.99 84.99 80.00 80.69 -2.36 26740 21.72 181 27.08 119.70 66.30
514238 MK Ventures X 10.00 1028.05 1070.00 1079.45 1040.00 1068.95 3.98 6514 69.25 161 32.24 1760.00 555.00
522241 MM Forgings B 10.00 844.60 838.00 845.00 832.05 838.45 -0.73 276 2.31 46 18.64 1057.20 731.25
509196 MM Rubber X 2.00 99.07 103.76 103.76 95.25 95.28 -3.83 763 0.74 13 22.63 156.80 49.00
513377 MMTC A1 1.00 28.94 28.94 29.01 27.58 27.86 -3.73 151289 42.71 746 2.50 55.30 27.58
503772 Modella Wool X 10.00 81.00 76.00 76.00 76.00 76.00 -6.17 44 0.03 2 4.46 140.95 70.10
519287 Modern Dairy X 10.00 19.80 19.95 20.20 19.00 19.18 -3.13 23050 4.53 100 3.71 32.00 7.00
515008 Modern Insul XT 10.00 41.47 40.80 41.88 39.40 40.68 -1.90 20250 8.11 70 7.95 57.45 36.60
509760 Modern Share X 10.00 15.00 14.70 15.75 14.30 15.00 0.00 707 0.10 9 20.83 23.15 11.20
513303 Modern Steel X 10.00 12.42 13.65 14.79 12.00 14.25 14.73 6635 0.89 45 0.21 30.15 10.63
519003 Modi Natural X 10.00 222.70 217.50 235.50 209.55 213.70 -4.04 4256 9.32 88 71.47 291.95 167.00
500890 Modi Rubber T 10.00 57.52 59.99 59.99 59.99 59.99 4.29 122 0.07 1 5.37 89.25 51.55
543539 Modi's Navni M 10.00 150.00 151.00 151.00 151.00 151.00 0.67 3200 4.83 2 686.36 187.85 46.00
503776 Modipon X 10.00 33.45 34.93 34.93 31.85 32.28 -3.50 489 0.16 10 -65.88 104.45 26.90
506261 Modison B 1.00 55.74 55.50 57.49 54.00 54.18 -2.80 2973 1.64 91 21.42 80.65 49.55
504273 Modulex Cons Z 10.00 7.09 7.10 7.40 6.74 6.76 -4.65 50149 3.49 59 -4.31 17.80 6.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531453 Mohit Inds. B 10.00 12.53 12.30 13.00 12.25 12.55 0.16 798 0.10 23 -23.24 26.35 12.25
530169 Mohit Paper XT 10.00 17.98 17.35 17.35 17.10 17.20 -4.34 2763 0.48 10 5.85 32.90 13.00
532140 Mohite Inds X 10.00 17.63 19.74 19.74 17.01 18.61 5.56 905 0.17 17 6.22 27.45 16.20
530047 Mohota Inds Z 10.00 4.39 4.21 4.21 4.18 4.18 -4.78 53172 2.23 29 -5.73 7.15 4.18
533286 MOIL A1 10.00 148.30 148.30 148.40 145.50 146.10 -1.48 7683 11.25 311 40.14 198.95 137.30
533080 Mold-Tek Pac A1 5.00 926.75 912.05 926.35 897.05 909.30 -1.88 1975 17.92 460 47.38 1123.05 648.05
526263 Mold-Tek Tec B 2.00 232.85 222.00 233.65 222.00 229.10 -1.61 19020 43.41 843 27.11 275.35 80.15
511551 Monarch NetW B 10.00 206.40 201.05 214.00 196.10 205.90 -0.24 2879 5.88 162 12.60 419.00 182.20
538446 MoneyBoxx Fi B 10.00 156.55 159.35 159.50 154.60 156.30 -0.16 3427 5.38 25 -47.94 218.90 112.70
532723 Monnet Proj X 10.00 20.06 20.97 21.06 19.06 21.06 4.99 2935 0.59 26 -2.24 34.20 11.50
505343 Monotype (I) Z 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 229000 0.60 10 -1.73 0.35 0.22
538836 Monte Carlo B 10.00 612.05 600.15 619.05 597.85 604.15 -1.29 750 4.54 222 9.98 907.55 424.90
530167 Moongipa Cap XT 10.00 19.95 18.96 18.96 18.96 18.96 -4.96 1749 0.33 10 -9.82 28.00 15.95
532621 Morarjee Tex B 7.00 17.89 17.89 18.00 17.00 17.13 -4.25 11323 1.96 447 -0.44 31.40 16.14
511549 Morarka Fin. X 10.00 100.76 100.15 104.00 100.10 100.82 0.06 2057 2.09 38 8.99 173.95 79.65
500288 Morepen Lab A1 2.00 24.43 25.06 28.80 25.06 26.40 8.06 5286601 1444.56 14590 30.70 54.80 23.65
526237 Morgan Ventu X 10.00 35.60 33.83 36.35 33.82 33.82 -5.00 48239 16.36 35 3.22 73.30 16.39
523160 Morgan.Cruci X 5.00 859.50 869.00 887.70 845.00 852.25 -0.84 545 4.69 52 12.04 1220.00 845.00
532407 Moschip Tech X 2.00 65.61 65.50 67.25 63.00 64.10 -2.30 198837 129.65 985 188.53 82.40 43.30
543563 MOSt Health B 10.00 21.84 21.70 21.99 21.66 21.66 -0.82 4 0.00 4 -- 28.23 21.22
590115 MOST M50ETF B 7.00 171.33 171.00 171.10 169.95 171.10 -0.13 26 0.04 13 -- 215.00 149.16
536960 MOST Mid100 B 10.00 31.38 31.29 31.48 30.99 31.23 -0.48 15580 4.87 239 -- 35.46 26.10
543465 MOST MO30ETF B 2.00 35.97 35.80 36.10 35.76 35.92 -0.14 377 0.14 25 -- 43.14 30.61
533385 MOST Nasd100 E 1.00 101.43 101.58 102.50 101.26 102.26 0.82 256774 262.10 1578 -- 117.40 87.40
543437 MOST NasdQ50 B 10.00 52.78 53.00 53.48 52.18 52.49 -0.55 1725 0.91 68 -- 59.00 46.81
543250 MOSt5GSecETF B 10.00 51.11 51.08 51.26 51.08 51.19 0.16 313 0.16 10 -- 51.26 46.75
543576 MOStBSEEnVal B 10.00 46.84 46.81 46.81 46.70 46.80 -0.09 4 0.00 4 -- 52.50 39.20
543577 MOStBSEQlty B 10.00 113.88 114.10 114.10 112.76 112.81 -0.94 29 0.03 9 -- 140.58 110.10
543501 MotBSELowVol B 2.00 24.00 24.00 24.00 23.90 23.99 -0.04 4 0.00 4 -- 29.21 20.93
543498 Motherson W A1 1.00 47.61 47.62 47.65 46.51 47.25 -0.76 112372 52.84 997 53.09 71.15 40.46
532892 Motilal Oswl A1 1.00 559.15 552.05 569.20 550.75 553.20 -1.06 30038 167.94 1388 7.67 960.00 550.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501343 Motor&Gen.Fi T 5.00 31.06 32.00 32.00 29.52 29.52 -4.96 16 0.00 5 -101.79 44.80 23.65
506543 MP Agro Ind X 10.00 7.50 7.20 7.69 7.20 7.69 2.53 249 0.02 3 85.44 14.30 6.00
526299 Mphasis A1 10.00 1737.90 1749.95 1768.00 1717.30 1724.05 -0.80 20137 351.70 2619 19.99 3466.40 1717.30
500450 MPIL Corp. X 10.00 235.20 235.20 235.20 235.20 235.20 0.00 3 0.01 3 18.88 293.90 181.60
526143 MPL Plastics X 10.00 14.52 14.80 14.80 13.51 13.78 -5.10 5462 0.75 87 0.19 22.06 5.54
532440 MPS B 10.00 1127.20 1124.25 1124.25 1065.55 1068.25 -5.23 2258 24.54 477 18.44 1248.65 505.60
540809 MRC Agrotech B 10.00 49.11 46.66 51.45 46.66 46.66 -4.99 56098 26.39 356 388.83 82.95 40.45
500290 MRF A1 10.00 83871.80 84299.60 84500.00 83440.15 83602.95 -0.32 182 152.93 112 59.73 95954.35 64661.50
532376 Mro-Tek B 5.00 55.77 56.00 56.00 54.10 54.33 -2.58 269 0.15 29 -22.54 84.00 49.80
543262 MRP Agro M 10.00 96.90 87.35 87.35 87.35 87.35 -9.86 3000 2.62 1 136.48 122.25 38.54
500109 MRPL A1 10.00 52.62 52.50 52.50 50.05 50.80 -3.46 342836 175.92 2191 2.37 127.60 40.40
532650 MSP Steel B 10.00 8.09 8.03 8.30 7.85 7.96 -1.61 94125 7.62 197 -5.49 16.03 7.85
508922 MSR (I) X 5.00 7.39 7.55 7.55 7.10 7.14 -3.38 18034 1.31 52 -14.28 21.15 6.65
542597 MSTC A1 10.00 254.85 254.95 256.65 242.00 244.00 -4.26 28326 70.43 1425 6.58 385.80 224.55
534312 MT Educare T 10.00 4.27 4.48 4.48 4.06 4.10 -3.98 19039 0.78 23 -1.15 12.35 4.06
543270 MTAR Tech A1 10.00 1608.30 1609.05 1615.00 1537.05 1544.40 -3.97 9161 142.84 1536 51.55 1824.60 1211.85
500108 MTNL B 10.00 18.29 18.00 18.28 16.96 17.16 -6.18 496759 88.08 2092 -0.39 30.50 16.70
542774 Mufin Green X 2.00 220.15 218.00 218.00 214.00 216.15 -1.82 9299 20.15 63 124.94 286.80 57.05
500460 Mukand B 10.00 140.90 142.00 147.75 140.00 142.20 0.92 37932 54.59 1232 22.54 164.95 97.50
523832 Mukat Pipes X 5.00 6.51 6.55 6.55 6.55 6.55 0.61 638 0.04 5 81.88 10.11 4.93
530341 Mukesh Babu X 10.00 80.09 77.01 87.80 77.00 84.99 6.12 185 0.15 27 13.08 143.70 72.00
535204 Mukta Agri. X 10.00 3.68 3.89 3.89 3.50 3.50 -4.89 29467 1.04 64 -0.97 9.22 3.36
532357 Mukta Arts B 5.00 47.10 47.00 47.00 43.34 45.36 -3.69 4484 2.05 155 40.14 69.85 41.45
501477 Muller & Phi XT 10.00 175.95 175.95 175.95 175.95 175.95 0.00 2 0.00 2 55.50 273.90 109.05
534091 Multi Com.Ex A1 10.00 1476.15 1478.60 1494.40 1471.90 1483.75 0.51 7151 106.22 1142 42.03 1697.00 1142.40
526169 Multibase(I) X 10.00 187.40 189.20 189.20 182.35 183.15 -2.27 7591 14.11 36 31.69 245.00 175.00
538743 Mundunuru XT 2.00 10.56 10.56 10.56 10.56 10.56 0.00 525 0.06 2 75.43 10.56 7.54
520059 Munjal Auto B 2.00 38.12 37.75 38.00 37.48 37.58 -1.42 8964 3.38 122 6.03 57.00 36.00
520043 Munjal Showa B 2.00 87.63 88.00 88.00 86.00 86.46 -1.34 12643 10.94 144 19.47 116.00 86.00
531821 Munoth Fin. X 10.00 97.49 97.10 102.29 92.62 92.62 -5.00 657 0.62 25 -237.49 182.25 7.57
515037 Murd.Ceram B 10.00 31.22 31.21 31.79 28.85 29.61 -5.16 12567 3.70 170 44.86 47.80 20.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540366 Music Broadc B 2.00 10.75 10.72 10.76 10.10 10.13 -5.77 349609 36.26 418 168.83 27.75 10.10
511766 Muthoot Cap B 10.00 262.35 262.25 262.25 235.95 242.65 -7.51 7090 17.55 653 -3.97 346.30 159.25
533398 Muthoot Fin. A1 10.00 962.05 953.05 980.35 948.90 965.05 0.31 18730 181.31 1804 10.66 1384.00 911.40
539410 Muzali Arts X 1.00 1.93 1.99 1.99 1.72 1.75 -9.33 102401 1.82 98 -1.70 3.70 1.70
506734 Mys.Petrochm X 10.00 112.75 112.75 112.75 110.35 111.55 -1.06 216 0.24 8 2.72 144.95 83.85
535205 Mystic Elect X 10.00 3.40 3.40 3.45 3.23 3.23 -5.00 48022 1.63 39 -1.90 7.90 3.23