BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
3160.70 |
3159.95 |
3167.35 |
3122.50 |
3157.55 |
-0.10 |
303088 |
9559.34 |
9980 |
30.37 |
3276.30 |
2360.44 |
|
532720 |
M&M Financ |
A1 |
2.00 |
268.15 |
269.75 |
270.05 |
266.35 |
269.90 |
0.65 |
76152 |
204.58 |
1068 |
16.59 |
333.62 |
235.45 |
|
544438 |
MA Ninternet |
B |
10.00 |
13.47 |
15.00 |
16.06 |
13.35 |
13.45 |
-0.15 |
15267 |
2.18 |
46 |
-- |
16.06 |
13.35 |
|
515093 |
Maadhav Gran |
B |
10.00 |
46.36 |
46.11 |
46.28 |
45.59 |
45.59 |
-1.66 |
232 |
0.11 |
15 |
-59.99 |
68.45 |
38.00 |
|
532906 |
Maan Alum |
T |
5.00 |
120.65 |
120.60 |
123.75 |
116.35 |
117.90 |
-2.28 |
4421 |
5.26 |
45 |
41.08 |
258.95 |
75.51 |
|
507836 |
Mac Charles |
X |
10.00 |
612.60 |
689.00 |
689.00 |
590.25 |
599.45 |
-2.15 |
838 |
5.22 |
109 |
-7.42 |
689.00 |
435.00 |
|
543787 |
Macfos |
M |
10.00 |
757.85 |
758.50 |
758.95 |
750.00 |
756.00 |
-0.24 |
2550 |
19.23 |
17 |
39.75 |
1528.20 |
632.25 |
|
544248 |
Mach Confer. |
M |
10.00 |
144.30 |
145.00 |
148.50 |
142.35 |
148.50 |
2.91 |
4200 |
6.12 |
7 |
11.94 |
314.00 |
130.00 |
|
543934 |
Machhar Ind. |
XT |
10.00 |
330.05 |
331.70 |
331.70 |
331.70 |
331.70 |
0.50 |
4 |
0.01 |
2 |
163.40 |
515.75 |
237.75 |
|
523248 |
Machino Plas |
X |
10.00 |
276.00 |
281.55 |
281.55 |
272.10 |
274.50 |
-0.54 |
529 |
1.46 |
29 |
19.69 |
338.40 |
200.00 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1377.50 |
1389.25 |
1390.00 |
1352.15 |
1374.85 |
-0.19 |
24720 |
338.20 |
2479 |
49.63 |
1597.15 |
1036.00 |
|
539894 |
Madhav Infra |
X |
1.00 |
14.42 |
14.55 |
14.77 |
14.50 |
14.51 |
0.62 |
259663 |
37.80 |
535 |
15.11 |
23.90 |
9.72 |
|
531497 |
Madhucon Prj |
T |
1.00 |
7.28 |
7.04 |
7.28 |
7.04 |
7.28 |
0.00 |
779 |
0.06 |
6 |
-0.11 |
19.71 |
5.57 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
40.00 |
38.01 |
39.50 |
38.01 |
39.49 |
-1.27 |
221 |
0.09 |
11 |
-54.85 |
74.00 |
36.40 |
|
511000 |
Madhus.Sec |
X |
10.00 |
22.36 |
22.40 |
22.41 |
21.57 |
22.34 |
-0.09 |
3867 |
0.86 |
23 |
-28.64 |
43.23 |
17.51 |
|
531910 |
Madhuveer Co |
X |
10.00 |
192.25 |
210.00 |
210.00 |
209.00 |
209.00 |
8.71 |
27 |
0.06 |
3 |
-119.43 |
308.50 |
114.50 |
|
590134 |
Madras Fert. |
B |
10.00 |
91.20 |
90.11 |
91.90 |
89.91 |
90.98 |
-0.24 |
12624 |
11.47 |
379 |
22.80 |
134.00 |
66.35 |
|
538401 |
Maestros Ele |
X |
10.00 |
137.30 |
138.90 |
141.20 |
136.45 |
136.50 |
-0.58 |
2903 |
4.02 |
51 |
17.21 |
262.14 |
113.40 |
|
500264 |
Mafatlal Ind |
B |
2.00 |
126.60 |
127.70 |
128.85 |
126.15 |
126.60 |
0.00 |
66230 |
84.33 |
535 |
9.30 |
216.50 |
111.50 |
|
543613 |
Mafia Trends |
M |
10.00 |
12.30 |
13.00 |
13.48 |
13.00 |
13.00 |
5.69 |
12000 |
1.58 |
3 |
7.03 |
27.98 |
11.23 |
|
540650 |
Magadh Sugar |
B |
10.00 |
648.95 |
648.95 |
658.25 |
647.50 |
653.30 |
0.67 |
932 |
6.08 |
97 |
8.41 |
1010.00 |
440.00 |
|
538891 |
Magellanic C |
B |
2.00 |
76.82 |
75.52 |
77.13 |
74.63 |
75.03 |
-2.33 |
193954 |
147.21 |
4216 |
42.63 |
143.20 |
42.60 |
|
517449 |
Magna Electr |
X |
10.00 |
1322.00 |
1330.15 |
1348.50 |
1262.05 |
1288.30 |
-2.55 |
2331 |
30.69 |
213 |
25.52 |
1348.50 |
444.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
25.99 |
26.00 |
26.34 |
24.90 |
25.51 |
-1.85 |
20120 |
5.14 |
186 |
15.18 |
55.73 |
22.90 |
|
505523 |
Mah.Corp |
XT |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
261088 |
1.28 |
216 |
-- |
0.93 |
0.38 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
361.15 |
360.75 |
365.00 |
355.05 |
363.30 |
0.60 |
16937 |
60.89 |
922 |
126.59 |
584.32 |
253.80 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
109.55 |
109.55 |
111.45 |
108.00 |
108.00 |
-1.41 |
741 |
0.80 |
62 |
7.78 |
218.20 |
100.00 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
14632.15 |
14932.95 |
14932.95 |
14205.00 |
14258.40 |
-2.55 |
456 |
65.62 |
240 |
76.03 |
15505.95 |
8502.00 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
740.75 |
740.80 |
740.80 |
715.00 |
717.75 |
-3.10 |
14394 |
103.99 |
771 |
12.37 |
814.00 |
562.65 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
223.65 |
245.95 |
245.95 |
222.70 |
224.05 |
0.18 |
237 |
0.53 |
20 |
26.11 |
324.65 |
140.00 |
|
544233 |
Mahalaxmi Fa |
T |
10.00 |
29.00 |
27.55 |
29.45 |
27.55 |
28.00 |
-3.45 |
353 |
0.10 |
16 |
3.76 |
117.25 |
27.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
8.28 |
8.15 |
8.15 |
8.12 |
8.12 |
-1.93 |
7281 |
0.59 |
15 |
17.28 |
15.85 |
7.60 |
|
513554 |
Mahamaya St. |
T |
10.00 |
341.90 |
335.10 |
340.90 |
335.10 |
340.90 |
-0.29 |
684 |
2.32 |
11 |
73.63 |
355.90 |
97.90 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1540.30 |
1551.40 |
1551.40 |
1507.35 |
1514.55 |
-1.67 |
14418 |
220.09 |
1207 |
14.38 |
1988.55 |
1075.00 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.23 |
8.58 |
8.58 |
7.82 |
8.14 |
-1.09 |
345 |
0.03 |
13 |
-9.93 |
11.15 |
6.68 |
|
523754 |
Mahindra EPC |
B |
10.00 |
142.45 |
142.45 |
145.50 |
142.45 |
144.30 |
1.30 |
4976 |
7.16 |
132 |
55.93 |
163.00 |
100.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
345.40 |
345.40 |
351.85 |
343.20 |
346.30 |
0.26 |
3304 |
11.49 |
167 |
54.79 |
494.95 |
241.00 |
|
540768 |
Mahindra Log |
B |
10.00 |
355.00 |
362.85 |
368.00 |
353.55 |
366.85 |
3.34 |
12303 |
44.54 |
660 |
-73.81 |
549.45 |
238.50 |
|
543874 |
Maiden Forg. |
M |
10.00 |
81.00 |
81.25 |
81.25 |
81.25 |
81.25 |
0.31 |
6000 |
4.88 |
4 |
53.81 |
113.00 |
50.55 |
|
590078 |
Maithan Allo |
B |
10.00 |
1192.75 |
1202.65 |
1208.60 |
1165.55 |
1186.20 |
-0.55 |
15139 |
178.97 |
739 |
5.48 |
1266.15 |
834.05 |
|
513430 |
Maitri Enter |
XT |
10.00 |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
0.00 |
15 |
0.01 |
1 |
88.10 |
51.35 |
18.71 |
|
500267 |
Majestic Aut |
X |
10.00 |
305.00 |
309.00 |
325.50 |
305.00 |
318.15 |
4.31 |
3255 |
10.24 |
79 |
48.57 |
476.00 |
271.00 |
|
506919 |
Makers Lab. |
X |
10.00 |
152.55 |
153.95 |
156.90 |
151.25 |
153.60 |
0.69 |
1707 |
2.64 |
28 |
12.10 |
230.00 |
122.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1269.90 |
1210.00 |
1260.00 |
1185.10 |
1235.60 |
-2.70 |
962 |
11.89 |
248 |
13.42 |
1780.00 |
1019.05 |
|
544351 |
Malpani Pipe |
M |
10.00 |
72.25 |
72.80 |
72.80 |
72.80 |
72.80 |
0.76 |
1600 |
1.16 |
1 |
10.61 |
90.00 |
54.90 |
|
532728 |
Malu Paper |
B |
10.00 |
43.86 |
43.96 |
43.96 |
41.06 |
41.76 |
-4.79 |
12202 |
5.12 |
115 |
-5.87 |
55.85 |
30.00 |
|
544318 |
Mamata Machi |
B |
10.00 |
419.95 |
420.00 |
422.00 |
411.65 |
415.85 |
-0.98 |
29000 |
120.62 |
1033 |
28.33 |
649.00 |
285.05 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
424.20 |
416.00 |
429.35 |
416.00 |
424.00 |
-0.05 |
7389 |
31.24 |
368 |
17.92 |
502.65 |
201.45 |
|
533169 |
Man Infracon |
A1 |
2.00 |
189.10 |
191.25 |
191.25 |
185.65 |
186.80 |
-1.22 |
59579 |
111.70 |
786 |
24.81 |
262.50 |
135.05 |
|
532932 |
Manaksia |
B |
2.00 |
73.33 |
73.33 |
74.58 |
73.13 |
74.36 |
1.40 |
1655 |
1.23 |
138 |
8.71 |
114.00 |
54.60 |
|
539045 |
Manaksia Alm |
B |
1.00 |
26.48 |
26.83 |
27.25 |
26.33 |
26.64 |
0.60 |
7268 |
1.96 |
166 |
28.96 |
35.80 |
17.76 |
|
539046 |
Manaksia C.M |
B |
1.00 |
139.60 |
142.00 |
142.00 |
133.50 |
134.55 |
-3.62 |
23071 |
31.53 |
653 |
87.37 |
150.40 |
56.02 |
|
539044 |
Manaksia Stl |
B |
1.00 |
60.85 |
61.15 |
62.64 |
61.00 |
61.80 |
1.56 |
2801 |
1.73 |
168 |
41.48 |
77.20 |
43.10 |
|
500268 |
Manali Petro |
B |
5.00 |
69.19 |
68.50 |
69.64 |
67.63 |
68.38 |
-1.17 |
91108 |
62.34 |
1327 |
40.22 |
104.99 |
49.15 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
271.50 |
272.25 |
272.40 |
267.30 |
269.35 |
-0.79 |
98865 |
266.55 |
2497 |
18.74 |
285.00 |
138.40 |
|
544262 |
Manba Fin. |
B |
10.00 |
142.25 |
141.95 |
143.30 |
140.05 |
140.60 |
-1.16 |
2185 |
3.09 |
98 |
18.70 |
201.50 |
119.00 |
|
544287 |
Mangal Compu |
M |
10.00 |
46.15 |
46.20 |
47.00 |
46.20 |
46.88 |
1.58 |
45000 |
20.97 |
15 |
16.51 |
48.30 |
34.05 |
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
195.80 |
194.55 |
195.00 |
191.95 |
194.70 |
-0.56 |
6514 |
12.58 |
141 |
29.15 |
219.30 |
108.10 |
|
544273 |
Mangal.Gl.En |
B |
1.00 |
15.48 |
15.78 |
16.22 |
15.51 |
15.94 |
2.97 |
133695 |
21.20 |
355 |
22.77 |
17.00 |
10.57 |
|
539275 |
Mangal.Seeds |
X |
10.00 |
177.85 |
177.00 |
181.00 |
175.00 |
176.20 |
-0.93 |
489 |
0.88 |
26 |
18.80 |
335.00 |
143.75 |
|
502157 |
Mangalam Cem |
B |
10.00 |
747.90 |
747.10 |
772.75 |
745.30 |
754.80 |
0.92 |
2696 |
20.39 |
264 |
46.05 |
1095.65 |
640.00 |
|
532637 |
Mangalam Dru |
B |
10.00 |
87.70 |
86.02 |
94.80 |
86.02 |
90.06 |
2.69 |
18792 |
17.04 |
388 |
21.19 |
144.65 |
65.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537800 |
Mangalam I.F |
XT |
1.00 |
1.71 |
1.69 |
1.75 |
1.63 |
1.63 |
-4.68 |
1367689 |
22.69 |
1215 |
163.00 |
4.50 |
1.47 |
|
514418 |
Mangalam Org |
T |
10.00 |
572.00 |
572.00 |
572.00 |
554.00 |
569.90 |
-0.37 |
1239 |
6.96 |
23 |
38.72 |
716.95 |
339.00 |
|
530011 |
Manglr.Chem |
B |
10.00 |
265.25 |
265.25 |
270.40 |
263.00 |
268.05 |
1.06 |
18953 |
50.54 |
660 |
22.10 |
301.35 |
115.95 |
|
507938 |
Manipal Fin. |
P |
10.00 |
19.00 |
18.05 |
18.05 |
18.05 |
18.05 |
-5.00 |
500 |
0.09 |
1 |
2.09 |
21.73 |
5.27 |
|
543904 |
Mankind Phar |
A1 |
1.00 |
2413.45 |
2401.35 |
2443.25 |
2401.35 |
2430.60 |
0.71 |
6604 |
160.10 |
1363 |
50.39 |
3050.00 |
1910.10 |
|
544073 |
Manoj Cerami |
M |
10.00 |
164.90 |
157.00 |
163.75 |
156.70 |
163.75 |
-0.70 |
7000 |
11.05 |
7 |
51.66 |
228.45 |
101.00 |
|
544400 |
Manoj Jewel |
M |
10.00 |
54.52 |
54.52 |
54.52 |
53.05 |
53.85 |
-1.23 |
12000 |
6.49 |
6 |
15.17 |
55.56 |
41.00 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
222.55 |
224.90 |
225.05 |
220.65 |
223.10 |
0.25 |
9263 |
20.63 |
564 |
10.85 |
330.30 |
168.00 |
|
540396 |
Manomay Tex |
B |
10.00 |
163.95 |
164.20 |
178.50 |
163.90 |
168.15 |
2.56 |
8102 |
13.89 |
439 |
15.77 |
316.80 |
146.30 |
|
541974 |
Manorama Ind |
B |
2.00 |
1477.20 |
1466.20 |
1537.15 |
1452.00 |
1467.45 |
-0.66 |
19067 |
285.69 |
2773 |
79.67 |
1537.15 |
610.00 |
|
511758 |
Mansi Financ |
X |
10.00 |
69.14 |
71.00 |
72.55 |
71.00 |
72.55 |
4.93 |
225 |
0.16 |
7 |
8.60 |
133.44 |
45.20 |
|
505324 |
Manugraph (I |
T |
2.00 |
20.62 |
20.61 |
20.61 |
19.65 |
20.20 |
-2.04 |
1622 |
0.32 |
8 |
-5.56 |
30.90 |
14.00 |
|
521018 |
Maral Overs |
B |
10.00 |
74.52 |
79.00 |
79.00 |
76.00 |
76.01 |
2.00 |
1453 |
1.12 |
87 |
-13.04 |
96.90 |
56.00 |
|
503101 |
Marathon Nex |
B |
5.00 |
691.80 |
703.85 |
725.80 |
689.40 |
718.10 |
3.80 |
69364 |
493.56 |
2876 |
25.95 |
736.40 |
352.05 |
|
531281 |
Marble City |
XT |
5.00 |
180.80 |
180.80 |
184.30 |
180.80 |
181.00 |
0.11 |
2503 |
4.54 |
20 |
90.95 |
198.30 |
17.48 |
|
544437 |
Marc Loire F |
MT |
10.00 |
76.00 |
72.20 |
73.35 |
72.20 |
72.91 |
-4.07 |
351600 |
254.18 |
261 |
11.00 |
80.00 |
72.20 |
|
513544 |
Mardia Samyg |
XT |
10.00 |
23.57 |
24.04 |
24.04 |
24.04 |
24.04 |
1.99 |
89 |
0.02 |
4 |
13.98 |
24.04 |
3.40 |
|
540254 |
Marg Techno |
X |
10.00 |
35.54 |
33.65 |
35.29 |
33.35 |
34.93 |
-1.72 |
3322 |
1.13 |
27 |
85.20 |
43.00 |
26.75 |
|
500206 |
Margo Fin. |
X |
10.00 |
82.40 |
83.05 |
85.01 |
79.55 |
84.27 |
2.27 |
10293 |
8.39 |
102 |
109.44 |
141.82 |
41.76 |
|
531642 |
Marico |
A1 |
1.00 |
729.25 |
730.00 |
733.50 |
725.85 |
727.45 |
-0.25 |
146814 |
1069.46 |
1501 |
57.87 |
745.00 |
577.90 |
|
531503 |
Maris Spin. |
X |
10.00 |
38.18 |
37.25 |
37.99 |
36.20 |
36.64 |
-4.03 |
481 |
0.18 |
9 |
-23.79 |
59.98 |
28.90 |
|
526891 |
Market Creat |
X |
10.00 |
13.99 |
13.99 |
13.99 |
13.30 |
13.30 |
-4.93 |
223 |
0.03 |
4 |
78.24 |
19.10 |
9.65 |
|
514060 |
Markobenz Ve |
X |
10.00 |
10.54 |
10.54 |
10.54 |
10.02 |
10.02 |
-4.93 |
67990 |
6.84 |
196 |
37.11 |
24.33 |
5.81 |
|
543364 |
Markoline P |
B |
10.00 |
154.00 |
155.95 |
155.95 |
149.00 |
151.75 |
-1.46 |
88261 |
133.86 |
543 |
77.82 |
277.90 |
107.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
257.75 |
259.55 |
259.55 |
249.65 |
252.60 |
-2.00 |
62610 |
158.66 |
1485 |
30.07 |
358.50 |
168.05 |
|
517467 |
Marsons |
T |
1.00 |
211.65 |
211.65 |
214.40 |
201.20 |
202.70 |
-4.23 |
63412 |
129.72 |
743 |
124.36 |
356.00 |
37.54 |
|
523566 |
Martin Burn |
X |
10.00 |
63.75 |
64.00 |
65.50 |
62.07 |
63.68 |
-0.11 |
2079 |
1.34 |
36 |
5.48 |
118.38 |
47.05 |
|
531540 |
Maruti Infra |
X |
2.00 |
15.13 |
15.50 |
15.50 |
15.00 |
15.11 |
-0.13 |
12159 |
1.84 |
133 |
-215.86 |
40.05 |
12.06 |
|
531319 |
Maruti Sec. |
XT |
10.00 |
41.00 |
41.20 |
42.75 |
41.20 |
42.20 |
2.93 |
2342 |
0.99 |
53 |
1.62 |
57.38 |
8.75 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
12520.95 |
12554.25 |
12554.25 |
12367.50 |
12419.85 |
-0.81 |
3544 |
440.51 |
1148 |
26.93 |
13675.00 |
10725.00 |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
309.15 |
305.60 |
314.60 |
305.60 |
311.35 |
0.71 |
8138 |
25.31 |
543 |
18.20 |
314.60 |
221.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523704 |
Mastek |
A1 |
5.00 |
2566.85 |
2560.75 |
2611.15 |
2535.00 |
2566.00 |
-0.03 |
4232 |
108.65 |
820 |
21.12 |
3375.00 |
1882.90 |
|
511768 |
Master Trust |
B |
1.00 |
138.65 |
138.40 |
139.70 |
135.90 |
137.20 |
-1.05 |
5679 |
7.79 |
224 |
11.74 |
207.00 |
103.95 |
|
540704 |
Matrimony.co |
B |
5.00 |
524.00 |
524.00 |
524.00 |
521.20 |
522.20 |
-0.34 |
13 |
0.07 |
11 |
25.67 |
849.80 |
402.30 |
|
539219 |
Mauria Udyog |
X |
1.00 |
15.18 |
15.11 |
16.00 |
14.50 |
15.50 |
2.11 |
319185 |
49.34 |
373 |
11.31 |
19.63 |
7.93 |
|
523371 |
Mawana Sugar |
B |
10.00 |
101.15 |
103.95 |
103.95 |
99.85 |
101.90 |
0.74 |
11110 |
11.22 |
254 |
3.64 |
136.85 |
78.67 |
|
544008 |
Max Estates |
A1 |
10.00 |
496.70 |
498.00 |
500.00 |
485.90 |
496.85 |
0.03 |
3509 |
17.26 |
223 |
196.38 |
724.45 |
320.00 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1567.75 |
1567.05 |
1582.75 |
1566.80 |
1572.65 |
0.31 |
6374 |
100.29 |
1159 |
165.89 |
1668.95 |
972.55 |
|
543220 |
Max Health |
A1 |
10.00 |
1299.85 |
1297.00 |
1310.90 |
1288.75 |
1297.55 |
-0.18 |
22489 |
291.80 |
2069 |
117.21 |
1314.30 |
837.00 |
|
543223 |
Max India |
B |
10.00 |
189.25 |
190.80 |
190.80 |
185.50 |
186.05 |
-1.69 |
1260 |
2.37 |
122 |
-6.91 |
318.88 |
160.25 |
|
534338 |
Maxheights |
XT |
10.00 |
15.44 |
14.67 |
14.67 |
14.67 |
14.67 |
-4.99 |
6075 |
0.89 |
28 |
73.35 |
72.00 |
13.00 |
|
540401 |
Maximus Intl |
X |
1.00 |
11.63 |
11.68 |
11.68 |
10.95 |
11.05 |
-4.99 |
431513 |
47.96 |
281 |
15.56 |
27.73 |
9.76 |
|
531221 |
Mayur Floor. |
XT |
10.00 |
15.77 |
14.99 |
16.54 |
14.99 |
14.99 |
-4.95 |
2577 |
0.41 |
15 |
-5.86 |
19.72 |
8.91 |
|
531680 |
Mayur Leathr |
XT |
10.00 |
24.58 |
25.07 |
25.07 |
25.07 |
25.07 |
1.99 |
14269 |
3.58 |
17 |
417.83 |
25.07 |
10.10 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
573.65 |
595.85 |
595.90 |
567.95 |
569.20 |
-0.78 |
2416 |
13.89 |
266 |
16.76 |
698.00 |
434.90 |
|
543237 |
Mazagon Dock |
A1 |
5.00 |
3275.25 |
3271.95 |
3309.25 |
3241.85 |
3291.10 |
0.48 |
51737 |
1694.01 |
4313 |
55.01 |
3778.00 |
1917.95 |
|
523792 |
Mazda |
B |
2.00 |
317.95 |
314.75 |
314.75 |
296.05 |
299.35 |
-5.85 |
31782 |
97.09 |
1426 |
24.16 |
428.57 |
205.00 |
|
533152 |
MBL Infra |
B |
10.00 |
42.03 |
38.60 |
42.88 |
38.60 |
42.40 |
0.88 |
5508 |
2.33 |
92 |
3.07 |
83.00 |
33.30 |
|
532654 |
McLeod Russ |
B |
5.00 |
35.90 |
35.51 |
35.69 |
34.75 |
35.44 |
-1.28 |
43305 |
15.25 |
411 |
-1.87 |
51.90 |
23.66 |
|
544088 |
Medi Assist |
A1 |
5.00 |
522.55 |
512.30 |
571.00 |
512.30 |
552.10 |
5.65 |
45124 |
249.68 |
3049 |
52.58 |
715.00 |
400.00 |
|
523144 |
Medi Caps |
X |
10.00 |
43.65 |
43.92 |
45.64 |
43.92 |
44.28 |
1.44 |
1336 |
0.60 |
74 |
-96.26 |
61.00 |
37.22 |
|
512267 |
Media Matrix |
T |
1.00 |
14.31 |
14.59 |
14.59 |
14.52 |
14.59 |
1.96 |
58153 |
8.48 |
52 |
486.33 |
27.50 |
7.61 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
20.81 |
21.79 |
21.79 |
20.50 |
21.26 |
2.16 |
4367 |
0.93 |
33 |
7.82 |
54.25 |
19.75 |
|
531146 |
Medicamen Bi |
B |
10.00 |
401.25 |
408.75 |
408.80 |
393.90 |
397.95 |
-0.82 |
2474 |
9.85 |
208 |
71.19 |
630.00 |
377.00 |
|
539938 |
Medico Inter |
X |
10.00 |
39.22 |
40.24 |
40.24 |
38.50 |
39.33 |
0.28 |
8132 |
3.21 |
104 |
7.77 |
63.60 |
34.00 |
|
540937 |
Medico Remed |
B |
2.00 |
41.73 |
41.78 |
41.87 |
41.24 |
41.51 |
-0.53 |
9192 |
3.82 |
139 |
34.02 |
79.78 |
36.00 |
|
526301 |
Medinova Dia |
X |
10.00 |
41.00 |
41.00 |
41.00 |
40.00 |
40.54 |
-1.12 |
1358 |
0.55 |
18 |
21.34 |
46.92 |
32.10 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
860.60 |
856.40 |
865.05 |
843.50 |
853.10 |
-0.87 |
4851 |
41.43 |
621 |
67.92 |
1052.05 |
603.00 |
|
540519 |
Meera Inds. |
B |
10.00 |
74.01 |
72.49 |
74.00 |
70.35 |
71.13 |
-3.89 |
30029 |
21.70 |
373 |
20.44 |
140.00 |
45.00 |
|
531176 |
Mefcom Capit |
X |
2.00 |
14.46 |
14.74 |
14.74 |
14.09 |
14.47 |
0.07 |
42258 |
6.06 |
201 |
-27.83 |
25.15 |
13.40 |
|
531417 |
Mega Corpn. |
XT |
1.00 |
2.84 |
2.79 |
2.79 |
2.79 |
2.79 |
-1.76 |
17150 |
0.48 |
41 |
279.00 |
4.44 |
1.57 |
|
539767 |
Mega Nirman |
XT |
10.00 |
21.35 |
22.39 |
22.41 |
21.50 |
22.41 |
4.96 |
6540 |
1.46 |
21 |
149.40 |
27.60 |
15.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532408 |
Megasoft |
T |
10.00 |
105.30 |
104.90 |
104.90 |
103.25 |
103.25 |
-1.95 |
31719 |
32.89 |
42 |
-25.43 |
110.75 |
49.90 |
|
541352 |
Megastar Fds |
B |
10.00 |
275.50 |
261.30 |
270.25 |
261.30 |
270.25 |
-1.91 |
77 |
0.21 |
13 |
80.43 |
374.60 |
178.05 |
|
543331 |
Meghmani Org |
B |
1.00 |
100.75 |
102.00 |
102.00 |
96.58 |
98.33 |
-2.40 |
40202 |
39.54 |
503 |
-234.12 |
116.00 |
57.00 |
|
538668 |
Meghna Infra |
B |
10.00 |
560.63 |
589.00 |
589.00 |
559.00 |
578.70 |
3.22 |
65080 |
373.05 |
1574 |
136.16 |
599.45 |
220.00 |
|
539012 |
Megri Soft |
X |
10.00 |
114.90 |
117.45 |
117.45 |
105.00 |
107.25 |
-6.66 |
3308 |
3.52 |
76 |
60.25 |
299.85 |
103.00 |
|
540730 |
Mehai Techn. |
XT |
1.00 |
15.56 |
15.70 |
15.70 |
14.93 |
15.45 |
-0.71 |
46829 |
7.11 |
226 |
61.80 |
34.01 |
2.90 |
|
511377 |
Mehta I.Fin |
X |
10.00 |
25.75 |
27.03 |
27.03 |
27.03 |
27.03 |
4.97 |
765 |
0.21 |
13 |
32.96 |
40.95 |
24.53 |
|
531127 |
Mena Mani In |
X |
1.00 |
7.08 |
7.40 |
7.43 |
6.86 |
7.41 |
4.66 |
9076 |
0.66 |
45 |
741.00 |
8.70 |
4.71 |
|
523828 |
Menon Bearin |
B |
1.00 |
124.25 |
126.75 |
126.75 |
123.20 |
125.25 |
0.80 |
3164 |
3.97 |
172 |
28.15 |
143.65 |
73.00 |
|
531727 |
Menon Piston |
X |
1.00 |
61.29 |
61.28 |
61.89 |
60.00 |
61.03 |
-0.42 |
19470 |
11.81 |
218 |
13.04 |
94.99 |
43.00 |
|
539126 |
MEP Infrast. |
Z |
10.00 |
1.99 |
1.96 |
1.96 |
1.96 |
1.96 |
-1.51 |
20573 |
0.40 |
26 |
-0.13 |
8.97 |
1.26 |
|
538942 |
Mercantile V |
X |
10.00 |
25.81 |
25.01 |
25.99 |
24.90 |
25.68 |
-0.50 |
3893 |
0.98 |
21 |
16.57 |
29.20 |
19.00 |
|
531357 |
Mercury EV-T |
B |
1.00 |
54.12 |
54.05 |
55.35 |
54.05 |
54.52 |
0.74 |
158645 |
86.70 |
1168 |
129.81 |
139.20 |
51.24 |
|
538964 |
Mercury Lab |
X |
10.00 |
847.10 |
852.00 |
879.95 |
836.30 |
850.05 |
0.35 |
326 |
2.78 |
25 |
32.48 |
1190.00 |
736.00 |
|
512415 |
Mercury Trad |
XT |
10.00 |
13.12 |
13.08 |
13.15 |
12.77 |
13.05 |
-0.53 |
20479 |
2.66 |
129 |
10.70 |
105.05 |
12.55 |
|
543982 |
Meson Valves |
MT |
10.00 |
375.00 |
374.90 |
374.90 |
360.00 |
365.50 |
-2.53 |
39000 |
142.59 |
107 |
82.13 |
1400.00 |
289.10 |
|
531810 |
Metal Coatin |
X |
10.00 |
72.44 |
72.44 |
75.00 |
70.50 |
72.45 |
0.01 |
3128 |
2.25 |
86 |
22.43 |
101.00 |
63.50 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1174.10 |
1173.50 |
1193.60 |
1155.65 |
1166.60 |
-0.64 |
827 |
9.71 |
119 |
90.57 |
1430.10 |
890.30 |
|
500159 |
Metroglobal |
X |
10.00 |
132.00 |
131.00 |
131.00 |
129.05 |
130.25 |
-1.33 |
1546 |
2.02 |
30 |
16.98 |
209.95 |
110.60 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1858.15 |
1832.75 |
1876.90 |
1832.75 |
1864.85 |
0.36 |
4442 |
82.73 |
590 |
65.99 |
2306.85 |
1383.70 |
|
540150 |
Mewar Hi-Tec |
MT |
10.00 |
73.41 |
75.00 |
75.00 |
75.00 |
75.00 |
2.17 |
750 |
0.56 |
1 |
1500.00 |
171.00 |
66.50 |
|
531613 |
Meyer Appare |
XT |
3.00 |
2.07 |
2.07 |
2.11 |
2.07 |
2.11 |
1.93 |
11925 |
0.25 |
19 |
-16.23 |
3.05 |
1.05 |
|
526622 |
MFL India |
X |
1.00 |
0.59 |
0.60 |
0.60 |
0.58 |
0.59 |
0.00 |
498330 |
2.94 |
428 |
-29.50 |
0.88 |
0.51 |
|
513721 |
MFS Intercor |
X |
10.00 |
12.35 |
12.00 |
12.95 |
11.75 |
12.64 |
2.35 |
2387 |
0.30 |
36 |
-632.00 |
22.41 |
7.20 |
|
532850 |
MIC Electron |
B |
2.00 |
52.05 |
52.07 |
53.02 |
51.70 |
52.05 |
0.00 |
55949 |
29.19 |
406 |
126.95 |
114.74 |
49.50 |
|
526251 |
Mid East Por |
XT |
10.00 |
28.24 |
27.68 |
27.68 |
27.68 |
27.68 |
-1.98 |
224 |
0.06 |
4 |
33.35 |
31.31 |
7.66 |
|
500277 |
Mid India In |
X |
10.00 |
7.91 |
8.10 |
8.10 |
7.51 |
7.85 |
-0.76 |
1812 |
0.14 |
20 |
-112.14 |
12.70 |
6.67 |
|
526570 |
Midwest Gold |
XT |
10.00 |
997.35 |
1017.25 |
1017.25 |
1017.25 |
1017.25 |
2.00 |
1444 |
14.69 |
10 |
-84.42 |
1017.25 |
38.67 |
|
538895 |
Mihika Inds. |
X |
10.00 |
21.97 |
22.40 |
22.40 |
20.40 |
20.86 |
-5.05 |
1198 |
0.25 |
26 |
417.20 |
33.60 |
19.39 |
|
541337 |
Milestone Fr |
MT |
10.00 |
7.10 |
7.24 |
7.24 |
7.24 |
7.24 |
1.97 |
42000 |
3.04 |
12 |
21.29 |
11.24 |
3.83 |
|
511018 |
Milgrey Fin |
X |
10.00 |
126.99 |
126.90 |
131.50 |
120.65 |
129.94 |
2.32 |
159914 |
199.89 |
1089 |
448.07 |
131.50 |
31.27 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507621 |
Milkfood |
X |
5.00 |
83.55 |
83.95 |
84.00 |
82.50 |
83.42 |
-0.16 |
7286 |
6.08 |
98 |
45.09 |
215.05 |
61.25 |
|
511187 |
Millennium O |
X |
1.00 |
2.08 |
2.10 |
2.11 |
2.10 |
2.10 |
0.96 |
4446 |
0.09 |
18 |
-42.00 |
3.18 |
1.73 |
|
522235 |
Minal Inds. |
X |
2.00 |
4.57 |
4.65 |
4.78 |
4.55 |
4.66 |
1.97 |
31976 |
1.49 |
299 |
58.25 |
6.16 |
3.20 |
|
531456 |
Minaxi Text. |
X |
1.00 |
1.89 |
1.89 |
1.95 |
1.82 |
1.86 |
-1.59 |
43676 |
0.82 |
64 |
-16.91 |
3.71 |
1.61 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
524.40 |
515.65 |
530.25 |
514.90 |
518.60 |
-1.11 |
15669 |
81.98 |
785 |
48.56 |
652.90 |
454.55 |
|
543217 |
MindSpace B |
IF |
10.00 |
410.22 |
412.50 |
415.00 |
409.75 |
413.80 |
0.87 |
3563 |
14.68 |
290 |
1426.90 |
425.95 |
332.56 |
|
517344 |
Mindteck |
T |
10.00 |
226.15 |
225.00 |
227.25 |
222.10 |
223.20 |
-1.30 |
1503 |
3.37 |
53 |
24.86 |
368.20 |
141.00 |
|
523373 |
Mini Diamond |
XT |
10.00 |
184.95 |
184.95 |
185.00 |
180.00 |
183.00 |
-1.05 |
11398 |
21.02 |
64 |
18.98 |
233.00 |
81.61 |
|
532164 |
Minolta Fina |
Z |
1.00 |
1.17 |
1.17 |
1.17 |
1.12 |
1.12 |
-4.27 |
1400 |
0.02 |
3 |
-- |
1.90 |
0.72 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
25.63 |
25.68 |
25.73 |
25.42 |
25.54 |
-0.35 |
6896 |
1.76 |
118 |
-- |
30.57 |
20.30 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
22.26 |
22.36 |
22.55 |
22.06 |
22.23 |
-0.13 |
332121 |
73.72 |
838 |
-- |
23.38 |
17.62 |
|
544180 |
MIR.NMS400Q |
B |
10.00 |
50.93 |
50.97 |
50.97 |
50.30 |
50.64 |
-0.57 |
1310 |
0.66 |
39 |
-- |
57.23 |
39.90 |
|
544377 |
MIRAE BEW200 |
B |
10.00 |
13.19 |
13.19 |
13.19 |
13.19 |
13.19 |
0.00 |
1 |
0.00 |
1 |
-- |
13.27 |
11.08 |
|
544376 |
MIRAE BSELIP |
B |
10.00 |
48.79 |
48.79 |
48.94 |
48.65 |
48.94 |
0.31 |
201 |
0.10 |
6 |
-- |
49.87 |
36.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
152.28 |
152.28 |
152.28 |
152.28 |
152.28 |
0.00 |
81751 |
124.49 |
471 |
-- |
152.28 |
89.46 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
21.88 |
22.00 |
22.04 |
21.46 |
21.88 |
0.00 |
171210 |
37.31 |
898 |
-- |
26.67 |
12.99 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
40.27 |
40.21 |
40.63 |
40.11 |
40.29 |
0.05 |
20875 |
8.45 |
171 |
-- |
47.65 |
31.50 |
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1040.12 |
1040.24 |
1040.26 |
1040.24 |
1040.26 |
0.01 |
6883 |
71.60 |
13 |
-- |
1040.26 |
1002.20 |
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
576.78 |
577.67 |
580.15 |
577.09 |
578.93 |
0.37 |
638 |
3.69 |
16 |
-- |
582.33 |
481.65 |
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
71.77 |
71.77 |
71.78 |
71.07 |
71.09 |
-0.95 |
2258 |
1.61 |
13 |
-- |
73.60 |
55.21 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
273.89 |
268.00 |
274.69 |
268.00 |
274.19 |
0.11 |
6550 |
17.90 |
128 |
-- |
288.52 |
233.48 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
27.64 |
27.77 |
27.82 |
27.74 |
27.82 |
0.65 |
248 |
0.07 |
14 |
-- |
28.70 |
22.67 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
148.10 |
147.09 |
148.20 |
147.02 |
147.62 |
-0.32 |
5213 |
7.68 |
74 |
-- |
166.70 |
120.00 |
|
544268 |
MIRAE NMetal |
B |
10.00 |
9.54 |
9.56 |
9.57 |
9.51 |
9.54 |
0.00 |
39332 |
3.75 |
71 |
-- |
10.40 |
7.73 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
57.84 |
58.24 |
59.42 |
57.63 |
58.90 |
1.83 |
92478 |
54.48 |
441 |
-- |
60.44 |
41.31 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
85.00 |
85.20 |
85.24 |
85.12 |
85.21 |
0.25 |
13 |
0.01 |
7 |
-- |
88.24 |
73.06 |
|
543922 |
MIRAE Silver |
E |
10.00 |
105.81 |
106.05 |
106.11 |
105.30 |
105.72 |
-0.09 |
3858 |
4.08 |
42 |
-- |
108.97 |
78.60 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
94.79 |
95.01 |
95.25 |
94.74 |
94.84 |
0.05 |
14319 |
13.60 |
317 |
-- |
99.63 |
67.00 |
|
544401 |
MiraeN50EW |
B |
10.00 |
321.03 |
319.00 |
319.00 |
319.00 |
319.00 |
-0.63 |
16 |
0.05 |
1 |
-- |
321.98 |
306.16 |
|
544323 |
MiraeNifIndi |
B |
10.00 |
11.73 |
11.70 |
11.72 |
11.61 |
11.71 |
-0.17 |
133602 |
15.62 |
48 |
-- |
12.90 |
9.00 |
|
500279 |
MIRC Electr. |
B |
1.00 |
14.30 |
14.25 |
14.60 |
13.89 |
14.07 |
-1.61 |
90508 |
12.78 |
877 |
-175.88 |
30.62 |
10.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543246 |
MirN100ESG |
B |
17.50 |
43.35 |
42.93 |
43.52 |
42.89 |
43.48 |
0.30 |
529 |
0.23 |
8 |
-- |
46.44 |
36.75 |
|
543858 |
MirN100LV30 |
B |
100.00 |
207.31 |
207.34 |
207.34 |
206.30 |
206.30 |
-0.49 |
57 |
0.12 |
4 |
-- |
225.00 |
161.90 |
|
544241 |
MirN500Multi |
B |
10.00 |
16.54 |
16.55 |
16.55 |
16.45 |
16.49 |
-0.30 |
9575 |
1.58 |
78 |
-- |
17.80 |
12.85 |
|
544212 |
MirNEV NewAg |
B |
10.00 |
29.53 |
29.50 |
29.61 |
29.22 |
29.41 |
-0.41 |
26694 |
7.84 |
445 |
-- |
35.85 |
23.85 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
48905 |
489.05 |
75 |
-- |
1000.01 |
1000.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
701.03 |
702.04 |
702.67 |
699.00 |
702.67 |
0.23 |
592 |
4.14 |
24 |
-- |
805.91 |
573.65 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
48.03 |
48.12 |
48.22 |
47.49 |
47.78 |
-0.52 |
133268 |
63.51 |
367 |
-- |
54.78 |
37.43 |
|
526642 |
Mirza Intl. |
B |
2.00 |
32.89 |
33.80 |
35.68 |
33.64 |
34.41 |
4.62 |
73777 |
25.65 |
1006 |
-132.35 |
48.90 |
26.25 |
|
544015 |
Mish Designs |
MT |
10.00 |
60.00 |
58.00 |
58.00 |
58.00 |
58.00 |
-3.33 |
1000 |
0.58 |
2 |
30.21 |
264.60 |
55.50 |
|
539220 |
Mishka Exim |
X |
10.00 |
26.85 |
27.49 |
28.01 |
27.00 |
27.81 |
3.58 |
8355 |
2.33 |
43 |
120.91 |
70.50 |
24.95 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
424.95 |
423.45 |
429.10 |
416.00 |
422.00 |
-0.69 |
50968 |
214.78 |
1885 |
71.28 |
539.95 |
217.05 |
|
539594 |
Mishtann Foo |
X |
1.00 |
6.89 |
6.93 |
7.05 |
6.81 |
6.99 |
1.45 |
3325949 |
231.89 |
4024 |
2.23 |
18.60 |
4.28 |
|
542801 |
Misquita Eng |
M |
10.00 |
80.00 |
80.10 |
80.10 |
80.10 |
80.10 |
0.13 |
1000 |
0.80 |
1 |
70.26 |
177.00 |
76.00 |
|
523782 |
Mitshi India |
X |
10.00 |
15.99 |
16.30 |
16.30 |
14.88 |
15.90 |
-0.56 |
74 |
0.01 |
12 |
24.84 |
20.49 |
13.01 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
117.05 |
118.00 |
122.95 |
116.05 |
119.00 |
1.67 |
12881 |
15.37 |
230 |
22.28 |
162.80 |
83.25 |
|
522036 |
Miven Machin |
X |
10.00 |
64.41 |
62.79 |
64.05 |
61.20 |
61.20 |
-4.98 |
618 |
0.38 |
13 |
-30.15 |
113.40 |
61.20 |
|
538890 |
MK Exim (I) |
X |
10.00 |
62.99 |
62.21 |
64.90 |
62.21 |
62.65 |
-0.54 |
2435 |
1.53 |
65 |
31.48 |
101.00 |
55.00 |
|
543919 |
MK Proteins |
T |
1.00 |
7.43 |
7.61 |
7.61 |
7.15 |
7.30 |
-1.75 |
66248 |
4.83 |
141 |
33.18 |
12.99 |
5.37 |
|
514238 |
MK Ventures |
X |
10.00 |
1677.90 |
1677.90 |
1699.75 |
1616.00 |
1667.40 |
-0.63 |
667 |
11.08 |
60 |
67.48 |
2400.00 |
1151.00 |
|
521244 |
MKP Mobility |
X |
10.00 |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
0.00 |
13 |
0.02 |
1 |
149.70 |
348.60 |
102.65 |
|
522241 |
MM Forgings |
B |
10.00 |
365.55 |
365.55 |
369.90 |
359.95 |
366.90 |
0.37 |
7549 |
27.41 |
344 |
14.54 |
725.00 |
308.50 |
|
509196 |
MM Rubber |
X |
2.00 |
81.09 |
81.03 |
83.99 |
81.03 |
81.31 |
0.27 |
830 |
0.67 |
9 |
-13.80 |
120.26 |
65.40 |
|
513377 |
MMTC |
A1 |
1.00 |
69.69 |
69.70 |
70.84 |
68.86 |
69.33 |
-0.52 |
81261 |
56.45 |
1420 |
119.53 |
131.88 |
42.55 |
|
503772 |
Modella Wool |
X |
10.00 |
56.68 |
56.50 |
56.50 |
56.50 |
56.50 |
-0.32 |
50 |
0.03 |
1 |
-30.21 |
79.98 |
52.50 |
|
539762 |
Modern Convt |
XT |
10.00 |
33.10 |
33.76 |
33.76 |
33.76 |
33.76 |
1.99 |
43241 |
14.60 |
20 |
7.15 |
86.40 |
22.46 |
|
519287 |
Modern Dairy |
X |
10.00 |
57.02 |
57.99 |
57.99 |
55.36 |
56.94 |
-0.14 |
6939 |
3.92 |
74 |
1.76 |
76.00 |
44.50 |
|
515008 |
Modern Insul |
X |
10.00 |
110.10 |
110.00 |
110.80 |
106.15 |
107.30 |
-2.54 |
13304 |
14.42 |
216 |
13.12 |
172.95 |
85.01 |
|
509760 |
Modern Share |
X |
10.00 |
43.26 |
43.00 |
44.00 |
42.50 |
43.90 |
1.48 |
1506 |
0.65 |
17 |
58.53 |
67.70 |
36.38 |
|
513303 |
Modern Steel |
X |
10.00 |
19.71 |
19.70 |
20.50 |
19.20 |
19.61 |
-0.51 |
9298 |
1.88 |
78 |
6.07 |
36.20 |
13.21 |
|
500282 |
Modern Threa |
B |
10.00 |
45.90 |
44.80 |
45.34 |
44.22 |
45.14 |
-1.66 |
769 |
0.34 |
22 |
46.54 |
75.00 |
33.15 |
|
519003 |
Modi Natural |
XT |
10.00 |
474.40 |
477.00 |
497.65 |
470.00 |
487.00 |
2.66 |
1978 |
9.51 |
62 |
20.54 |
667.00 |
240.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500890 |
Modi Rubber |
T |
10.00 |
129.40 |
129.00 |
129.00 |
128.95 |
129.00 |
-0.31 |
244 |
0.31 |
14 |
15.79 |
163.90 |
87.25 |
|
543539 |
Modi's Navni |
M |
10.00 |
270.50 |
273.00 |
275.00 |
271.00 |
274.95 |
1.65 |
2400 |
6.56 |
5 |
1447.11 |
311.00 |
220.00 |
|
503776 |
Modipon |
X |
10.00 |
47.94 |
47.71 |
47.71 |
45.55 |
45.55 |
-4.99 |
134 |
0.06 |
6 |
-79.91 |
101.35 |
41.80 |
|
506261 |
Modison |
B |
1.00 |
167.10 |
160.20 |
166.80 |
160.20 |
163.15 |
-2.36 |
6118 |
10.03 |
367 |
21.41 |
232.15 |
108.30 |
|
504273 |
Modulex Cons |
Z |
10.00 |
23.91 |
23.01 |
24.71 |
23.01 |
23.70 |
-0.88 |
34172 |
8.15 |
61 |
37.03 |
35.71 |
9.65 |
|
531453 |
Mohit Inds. |
B |
10.00 |
31.66 |
33.99 |
33.99 |
30.80 |
31.90 |
0.76 |
23588 |
7.51 |
467 |
-18.55 |
54.57 |
24.06 |
|
530169 |
Mohit Paper |
X |
10.00 |
32.37 |
32.74 |
32.75 |
31.00 |
31.54 |
-2.56 |
1113 |
0.36 |
21 |
6.80 |
50.01 |
25.35 |
|
532140 |
Mohite Inds |
XT |
1.00 |
2.42 |
2.39 |
2.46 |
2.38 |
2.43 |
0.41 |
259810 |
6.35 |
365 |
9.00 |
16.35 |
2.38 |
|
533286 |
MOIL |
A1 |
10.00 |
378.85 |
376.10 |
381.95 |
370.40 |
372.50 |
-1.68 |
13679 |
51.19 |
463 |
102.34 |
565.95 |
280.60 |
|
533080 |
Mold-Tek Pac |
B |
5.00 |
704.10 |
708.45 |
708.75 |
690.65 |
704.00 |
-0.01 |
7569 |
53.10 |
725 |
36.74 |
841.80 |
415.00 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
164.90 |
164.95 |
164.95 |
160.00 |
160.95 |
-2.40 |
8278 |
13.36 |
433 |
38.05 |
292.20 |
109.85 |
|
511551 |
Monarch NetW |
B |
10.00 |
378.55 |
374.15 |
385.60 |
361.15 |
368.90 |
-2.55 |
56321 |
210.41 |
2585 |
19.58 |
501.35 |
250.55 |
|
535910 |
Money Mast.L |
T |
1.00 |
1.50 |
1.53 |
1.57 |
1.43 |
1.48 |
-1.33 |
533792 |
7.93 |
288 |
29.60 |
19.49 |
1.06 |
|
538446 |
MoneyBoxx Fi |
X |
10.00 |
174.05 |
178.50 |
178.50 |
168.00 |
171.35 |
-1.55 |
8388 |
14.36 |
87 |
450.92 |
373.00 |
157.65 |
|
532723 |
Monnet Proj |
X |
10.00 |
46.00 |
47.79 |
47.79 |
47.49 |
47.49 |
3.24 |
407 |
0.19 |
5 |
-8.44 |
92.67 |
35.76 |
|
505343 |
Monotype (I) |
X |
1.00 |
0.72 |
0.73 |
0.73 |
0.70 |
0.72 |
0.00 |
1739682 |
12.38 |
1182 |
4.00 |
2.42 |
0.66 |
|
538836 |
Monte Carlo |
B |
10.00 |
605.00 |
610.00 |
634.00 |
606.30 |
608.75 |
0.62 |
6899 |
42.64 |
587 |
15.55 |
984.00 |
507.40 |
|
530167 |
Moongipa Cap |
X |
10.00 |
19.61 |
20.55 |
20.55 |
19.01 |
19.50 |
-0.56 |
4040 |
0.79 |
39 |
12.91 |
41.05 |
18.00 |
|
511549 |
Morarka Fin. |
X |
10.00 |
114.45 |
115.95 |
115.95 |
112.40 |
113.95 |
-0.44 |
822 |
0.94 |
39 |
18.32 |
191.00 |
95.05 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
63.70 |
63.32 |
64.39 |
62.55 |
63.45 |
-0.39 |
138682 |
87.99 |
1097 |
29.51 |
100.80 |
41.66 |
|
526237 |
Morgan Ventu |
X |
10.00 |
110.15 |
110.30 |
113.40 |
108.40 |
109.25 |
-0.82 |
3108 |
3.45 |
80 |
4.22 |
154.00 |
43.05 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1449.25 |
1450.10 |
1474.80 |
1450.10 |
1469.80 |
1.42 |
192 |
2.81 |
26 |
29.89 |
1964.00 |
1170.00 |
|
532407 |
Moschip Tech |
A1 |
2.00 |
174.50 |
174.55 |
176.40 |
171.50 |
173.95 |
-0.32 |
88316 |
153.51 |
1352 |
99.40 |
301.00 |
125.30 |
|
543563 |
MOSt Health |
B |
10.00 |
45.34 |
45.61 |
45.76 |
44.70 |
45.05 |
-0.64 |
1265 |
0.57 |
72 |
-- |
46.97 |
38.03 |
|
590115 |
MOST M50ETF |
B |
7.00 |
261.92 |
262.96 |
264.25 |
260.51 |
264.25 |
0.89 |
4617 |
12.05 |
15 |
-- |
290.00 |
223.95 |
|
536960 |
MOST Mid100 |
B |
10.00 |
63.95 |
64.10 |
64.24 |
63.39 |
63.85 |
-0.16 |
41835 |
26.67 |
513 |
-- |
65.80 |
50.30 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
63.76 |
63.80 |
63.96 |
63.36 |
63.63 |
-0.20 |
14243 |
9.06 |
165 |
-- |
85.00 |
51.48 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
191.97 |
192.00 |
192.38 |
191.00 |
191.74 |
-0.12 |
105335 |
202.07 |
1930 |
-- |
221.00 |
142.36 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
76.44 |
76.82 |
76.82 |
75.99 |
76.43 |
-0.01 |
18251 |
13.94 |
336 |
-- |
93.32 |
58.00 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
62.34 |
62.33 |
62.36 |
62.05 |
62.06 |
-0.45 |
281722 |
174.81 |
19 |
-- |
64.01 |
55.65 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
106.27 |
106.79 |
106.79 |
106.15 |
106.55 |
0.26 |
1800 |
1.91 |
22 |
-- |
116.11 |
85.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543577 |
MOStBSEQlty |
B |
10.00 |
197.98 |
197.98 |
198.16 |
196.04 |
196.04 |
-0.98 |
58 |
0.11 |
3 |
-- |
221.85 |
163.10 |
|
543501 |
MotBSELowVol |
B |
2.00 |
38.30 |
38.57 |
38.57 |
38.57 |
38.57 |
0.70 |
55 |
0.02 |
2 |
-- |
42.80 |
33.30 |
|
543498 |
Motherson W |
A1 |
1.00 |
62.05 |
62.83 |
65.47 |
62.40 |
64.60 |
4.11 |
960971 |
616.43 |
5548 |
47.15 |
77.00 |
46.06 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
930.05 |
933.25 |
952.75 |
911.90 |
919.90 |
-1.09 |
97256 |
902.91 |
3604 |
22.04 |
1063.40 |
487.85 |
|
544053 |
Motisons Jew |
B |
1.00 |
22.17 |
22.32 |
24.01 |
22.32 |
23.37 |
5.41 |
2891166 |
673.86 |
7921 |
53.11 |
33.40 |
14.00 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
27.45 |
27.15 |
27.79 |
26.10 |
27.00 |
-1.64 |
6313 |
1.68 |
45 |
128.57 |
47.00 |
24.30 |
|
506543 |
MP Agro Ind |
X |
10.00 |
11.00 |
11.00 |
11.05 |
11.00 |
11.05 |
0.45 |
21 |
0.00 |
4 |
122.78 |
23.05 |
7.58 |
|
526299 |
Mphasis |
A1 |
10.00 |
2879.65 |
2868.10 |
2937.75 |
2862.30 |
2910.10 |
1.06 |
14178 |
411.18 |
2541 |
32.53 |
3239.55 |
2025.05 |
|
500450 |
MPIL Corp. |
X |
10.00 |
537.85 |
537.80 |
537.80 |
537.80 |
537.80 |
-0.01 |
1 |
0.01 |
1 |
-13.38 |
787.35 |
463.00 |
|
526143 |
MPL Plastics |
X |
10.00 |
10.12 |
10.10 |
10.19 |
9.50 |
9.90 |
-2.17 |
2848 |
0.28 |
52 |
-26.05 |
16.73 |
8.50 |
|
532440 |
MPS |
B |
10.00 |
2684.75 |
2673.15 |
2698.85 |
2645.00 |
2670.60 |
-0.53 |
441 |
11.71 |
126 |
30.69 |
3071.85 |
1763.15 |
|
540809 |
MRC Agrotech |
T |
10.00 |
21.49 |
22.15 |
22.55 |
20.96 |
22.16 |
3.12 |
51915 |
11.42 |
94 |
46.17 |
25.46 |
10.23 |
|
500290 |
MRF |
A1 |
10.00 |
142964.45 |
142850.05 |
145500.00 |
142515.10 |
144922.90 |
1.37 |
351 |
506.29 |
310 |
32.87 |
147890.00 |
99251.50 |
|
543262 |
MRP Agro |
M |
10.00 |
117.10 |
117.10 |
118.00 |
115.00 |
115.65 |
-1.24 |
14000 |
16.34 |
14 |
18.62 |
173.60 |
99.30 |
|
500109 |
MRPL |
A1 |
10.00 |
145.65 |
146.00 |
147.00 |
143.25 |
144.90 |
-0.51 |
217151 |
314.91 |
2076 |
452.81 |
253.55 |
98.95 |
|
532650 |
MSP Steel |
B |
10.00 |
27.42 |
27.78 |
30.16 |
27.35 |
30.16 |
9.99 |
318508 |
94.52 |
1277 |
-51.12 |
64.38 |
21.51 |
|
508922 |
MSR (I) |
XT |
5.00 |
3.43 |
3.60 |
3.60 |
3.60 |
3.60 |
4.96 |
18826 |
0.68 |
65 |
-45.00 |
9.30 |
2.71 |
|
542597 |
MSTC |
B |
10.00 |
542.25 |
546.95 |
546.95 |
534.10 |
537.70 |
-0.84 |
11545 |
62.00 |
529 |
9.30 |
1037.00 |
410.80 |
|
534312 |
MT Educare |
T |
10.00 |
2.30 |
2.30 |
2.35 |
2.19 |
2.35 |
2.17 |
11378 |
0.26 |
13 |
-0.55 |
4.72 |
1.90 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1566.45 |
1562.75 |
1585.00 |
1560.00 |
1574.10 |
0.49 |
3963 |
62.24 |
725 |
91.57 |
2026.75 |
1152.00 |
|
500108 |
MTNL |
B |
10.00 |
49.70 |
50.15 |
50.35 |
49.02 |
49.41 |
-0.58 |
182250 |
90.17 |
1131 |
-0.94 |
101.88 |
37.49 |
|
542774 |
Mufin Green |
B |
1.00 |
85.37 |
85.38 |
86.60 |
83.76 |
85.88 |
0.60 |
21211 |
18.07 |
409 |
71.57 |
141.60 |
63.66 |
|
500460 |
Mukand |
B |
10.00 |
144.30 |
145.95 |
147.95 |
143.00 |
144.00 |
-0.21 |
9568 |
13.88 |
438 |
27.43 |
188.80 |
84.65 |
|
523832 |
Mukat Pipes |
X |
5.00 |
15.03 |
15.22 |
15.99 |
15.03 |
15.27 |
1.60 |
3829 |
0.59 |
28 |
-109.07 |
25.98 |
14.60 |
|
530341 |
Mukesh Babu |
X |
10.00 |
128.70 |
128.70 |
128.70 |
125.00 |
126.50 |
-1.71 |
831 |
1.04 |
11 |
65.21 |
180.90 |
121.55 |
|
544135 |
Mukka Prot. |
B |
1.00 |
29.98 |
29.98 |
30.05 |
29.70 |
29.96 |
-0.07 |
65947 |
19.68 |
614 |
20.38 |
56.52 |
28.50 |
|
535204 |
Mukta Agri. |
X |
10.00 |
3.35 |
3.35 |
3.35 |
3.21 |
3.26 |
-2.69 |
2507 |
0.08 |
8 |
-46.57 |
7.85 |
3.00 |
|
532357 |
Mukta Arts |
B |
5.00 |
85.61 |
86.50 |
89.74 |
83.00 |
84.34 |
-1.48 |
1325 |
1.14 |
31 |
-11.00 |
116.50 |
58.51 |
|
501477 |
Muller & Phi |
X |
10.00 |
346.85 |
346.85 |
346.85 |
329.55 |
345.45 |
-0.40 |
222 |
0.75 |
25 |
-28.64 |
726.20 |
215.75 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
8745.25 |
8789.95 |
8833.45 |
8378.55 |
8498.75 |
-2.82 |
32459 |
2766.33 |
6506 |
77.40 |
9110.00 |
3620.55 |
|
526169 |
Multibase(I) |
X |
10.00 |
291.45 |
294.30 |
298.00 |
287.05 |
295.10 |
1.25 |
13014 |
38.13 |
324 |
25.42 |
621.80 |
222.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504356 |
Multipurpose |
X |
10.00 |
9.01 |
9.45 |
9.45 |
9.45 |
9.45 |
4.88 |
538 |
0.05 |
4 |
27.79 |
13.26 |
8.25 |
|
520059 |
Munjal Auto |
B |
2.00 |
76.54 |
75.01 |
77.62 |
75.01 |
76.58 |
0.05 |
4894 |
3.77 |
120 |
21.04 |
145.50 |
60.05 |
|
520043 |
Munjal Showa |
B |
2.00 |
139.70 |
140.50 |
141.00 |
137.00 |
138.75 |
-0.68 |
3811 |
5.29 |
156 |
19.22 |
192.35 |
104.85 |
|
511401 |
Munoth Commn |
XT |
10.00 |
13.00 |
13.00 |
13.00 |
12.35 |
12.35 |
-5.00 |
200 |
0.02 |
3 |
-308.75 |
21.08 |
9.23 |
|
531821 |
Munoth Fin. |
X |
10.00 |
60.59 |
62.00 |
62.00 |
57.57 |
61.99 |
2.31 |
5 |
0.00 |
4 |
-88.56 |
72.00 |
52.00 |
|
515037 |
Murd.Ceram |
B |
10.00 |
46.57 |
46.58 |
47.25 |
45.54 |
46.79 |
0.47 |
14579 |
6.74 |
578 |
28.71 |
70.90 |
30.00 |
|
540366 |
Music Broadc |
B |
2.00 |
9.15 |
9.40 |
9.40 |
9.10 |
9.24 |
0.98 |
21495 |
1.99 |
200 |
-9.43 |
17.30 |
8.48 |
|
511766 |
Muthoot Cap |
B |
10.00 |
312.35 |
314.50 |
334.20 |
314.50 |
329.95 |
5.63 |
1883 |
6.12 |
171 |
11.86 |
405.70 |
232.55 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
2659.65 |
2659.65 |
2669.00 |
2629.15 |
2652.65 |
-0.26 |
16721 |
445.33 |
915 |
19.97 |
2691.90 |
1665.00 |
|
544055 |
Muthoot Micr |
B |
10.00 |
152.50 |
152.30 |
154.50 |
149.00 |
152.35 |
-0.10 |
36778 |
55.74 |
731 |
-11.67 |
254.90 |
118.65 |
|
538862 |
My Money Sec |
XT |
10.00 |
31.22 |
32.78 |
32.78 |
32.78 |
32.78 |
5.00 |
1104 |
0.36 |
7 |
8.00 |
69.18 |
14.68 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
123.55 |
123.25 |
124.95 |
123.00 |
124.70 |
0.93 |
545 |
0.67 |
27 |
26.99 |
261.90 |
117.45 |
|
535205 |
Mystic Elect |
XT |
10.00 |
4.03 |
4.14 |
4.15 |
3.83 |
4.13 |
2.48 |
4172 |
0.17 |
44 |
7.94 |
8.88 |
2.60 |
|
|