homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 287.50 299.60 304.90 281.00 295.65 2.83 251035 731.20 5547 15.59 695.50 245.80
532720 M&M Financ A1 2.00 162.85 171.25 182.30 159.00 161.05 -1.11 567297 984.94 6970 6.50 442.40 142.44
515093 Maadhav Gran B 10.00 18.85 18.50 18.50 18.50 18.50 -1.86 300 0.06 1 11.14 45.05 17.65
532906 Maan Alum B 10.00 26.95 26.95 28.85 26.95 28.85 7.05 23 0.01 4 2.20 104.75 23.65
507836 Mac Charles X 10.00 190.95 208.95 208.95 200.00 208.00 8.93 46 0.09 6 20.27 451.95 167.20
541973 Mac Hotels M 10.00 57.00 68.00 68.00 68.00 68.00 19.30 1500 1.02 1 49.64 120.00 48.00
523248 Machino Plas X 10.00 45.25 47.50 47.50 47.50 47.50 4.97 337 0.16 10 -4.80 138.00 45.25
539894 Madhav Infra X 10.00 207.60 210.00 210.00 197.25 197.25 -4.99 1142 2.33 13 24.94 260.00 165.95
531497 Madhucon Prj B 1.00 1.72 1.70 1.72 1.64 1.68 -2.33 7750 0.13 55 -0.04 10.91 1.64
590134 Madras Fert. B 10.00 11.03 11.83 12.32 11.60 11.81 7.07 25068 3.01 96 -1.57 31.55 8.86
538401 Maestros Ele X 10.00 62.00 64.80 65.00 63.50 63.50 2.42 600 0.39 8 75.60 80.05 37.54
500264 Mafatlal Ind X 10.00 65.20 61.35 66.95 61.35 66.20 1.53 136 0.09 11 -0.80 118.00 51.20
540650 Magadh Sugar B 10.00 58.60 61.50 61.50 60.50 61.05 4.18 4976 3.04 32 1.39 150.00 54.00
538891 Magellanic C X 10.00 30.00 29.60 30.80 28.50 30.05 0.17 37265 11.19 469 11.56 35.00 14.25
524000 Magma Fincor A1 2.00 18.30 19.00 19.20 17.55 17.90 -2.19 22766 4.15 282 3.26 138.20 17.10
517449 Magna Electr X 10.00 115.10 115.00 133.50 105.55 106.30 -7.65 3769 4.08 52 5.87 197.00 100.00
532313 Mah.Lifespac A1 10.00 190.05 195.30 209.00 190.40 194.75 2.47 12882 25.54 363 16.19 454.15 182.20
523384 Mah.Ras.Apex T 10.00 72.85 69.25 69.25 69.25 69.25 -4.94 25 0.02 1 25.74 127.00 67.95
500266 Mah.Scooter A1 10.00 2120.35 2322.95 2332.30 2150.00 2165.55 2.13 838 19.08 176 33.68 4948.00 1827.00
500265 Mah.Seamless A1 5.00 245.40 243.00 243.00 207.70 208.25 -15.14 2080 4.62 282 5.41 512.50 197.00
514450 Maha.Rubtech X 10.00 28.50 28.50 28.50 28.50 28.50 0.00 50 0.01 1 9.11 43.40 24.10
519612 Mahaan Foods X 10.00 12.50 11.90 11.90 11.90 11.90 -4.80 10 0.00 1 3.85 23.00 10.21
513554 Mahamaya St. T 10.00 70.80 67.40 73.00 67.40 73.00 3.11 36 0.02 3 25.80 221.00 67.40
539957 Mahanagr Gas A1 10.00 860.75 880.00 931.55 803.25 814.10 -5.42 51943 441.95 4394 10.58 1246.80 666.40
532756 Mahindra CIE A1 10.00 63.75 65.00 65.90 61.90 64.20 0.71 6929 4.41 338 5.05 255.00 59.05
523754 Mahindra EPC B 10.00 82.65 86.90 87.50 76.15 77.30 -6.47 55223 43.67 819 11.43 166.00 75.15
533088 Mahindra Hol A1 10.00 135.20 142.15 142.15 134.15 136.65 1.07 1767 2.42 190 23.20 253.00 122.55
540768 Mahindra Log A1 10.00 220.30 220.00 229.00 202.00 223.70 1.54 2688 5.74 315 23.23 574.80 199.00
590078 Maithan Allo B 10.00 358.15 371.55 373.00 341.40 352.50 -1.58 2217 7.96 126 4.50 697.50 291.00
539289 Majesco B 5.00 207.50 214.00 226.50 202.10 222.25 7.11 681 1.46 70 11.23 588.40 170.55
500267 Majestic Aut X 10.00 59.65 59.65 60.00 54.00 58.45 -2.01 10315 5.81 97 1.89 245.40 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539229 Majestic Res M 10.00 6.79 6.50 6.50 6.46 6.46 -4.86 3600 0.23 6 32.30 40.00 6.46
506919 Makers Lab. X 10.00 29.50 29.50 29.50 28.20 28.20 -4.41 410 0.12 4 40.87 62.00 23.20
539400 Mallcom (I) X 10.00 139.80 132.85 145.85 132.85 132.85 -4.97 1119 1.49 5 4.94 279.70 132.85
532728 Malu Paper B 10.00 22.00 24.00 24.00 21.05 21.70 -1.36 6772 1.50 26 18.87 40.80 18.25
513269 Man Inds.(I) B 5.00 35.00 36.00 37.20 33.60 35.90 2.57 11102 3.89 141 4.43 74.30 31.00
533169 Man Infracon B 2.00 16.80 17.10 17.70 16.20 16.80 0.00 22247 3.70 361 76.36 41.85 14.50
532932 Manaksia T 2.00 27.60 27.00 28.95 27.00 27.90 1.09 2154 0.60 33 2.55 53.60 27.00
539045 Manaksia Alm B 1.00 2.65 2.21 2.69 2.21 2.59 -2.26 1113 0.03 5 3.28 8.35 2.21
539044 Manaksia Stl B 1.00 6.41 6.41 6.55 6.09 6.15 -4.06 2779 0.17 18 12.30 24.00 6.02
500268 Manali Petro B 5.00 9.80 10.00 10.90 10.00 10.25 4.59 59347 6.22 271 3.12 28.35 8.00
531213 Manap.Fin. A1 2.00 102.10 106.95 118.30 104.45 106.75 4.55 670522 745.23 10711 6.78 194.60 75.60
505850 Mangal Cr.Fi X 10.00 33.25 30.60 36.00 30.60 34.25 3.01 19061 6.41 31 10.13 65.00 25.70
539275 Mangal.Seeds T 10.00 54.90 54.90 54.90 54.90 54.90 0.00 8 0.00 2 14.68 68.00 45.10
502157 Mangalam Cem B 10.00 156.70 159.30 164.00 151.00 152.40 -2.74 2185 3.35 111 6.55 339.90 115.65
532637 Mangalam Dru B 10.00 26.30 27.60 27.60 27.60 27.60 4.94 146 0.04 2 -15.51 59.80 20.39
537800 Mangalam I.F X 1.00 0.23 0.23 0.23 0.22 0.23 0.00 10552 0.02 9 23.00 0.50 0.21
514418 Mangalam Org X 10.00 144.40 145.50 158.80 145.35 158.30 9.63 15866 24.85 198 2.67 614.00 120.80
516007 Mangalam Tim T 10.00 8.58 8.16 8.16 8.16 8.16 -4.90 16 0.00 4 -1.18 18.05 4.61
530011 Manglr.Chem B 10.00 22.30 22.90 23.20 20.65 22.35 0.22 8462 1.89 210 7.63 45.00 16.35
541974 Manorama Ind M 10.00 297.20 299.00 299.00 299.00 299.00 0.61 600 1.79 1 32.12 515.00 188.00
505324 Manugraph (I B 2.00 8.74 8.31 8.31 8.31 8.31 -4.92 262 0.02 2 -0.65 28.30 8.31
521018 Maral Overs B 10.00 8.82 8.52 8.57 8.52 8.57 -2.83 200 0.02 3 -23.16 28.90 8.52
503101 Marathon Nex B 5.00 41.15 44.50 45.25 41.00 42.05 2.19 484 0.21 15 0.30 159.80 39.10
530543 Marg Z 10.00 5.99 6.10 6.28 5.70 6.28 4.84 7467 0.45 16 -2.27 22.90 5.66
531642 Marico A1 1.00 266.30 280.00 280.00 251.50 253.10 -4.96 610283 1551.59 2818 26.61 403.70 233.80
524404 Marksans Ph. B 1.00 11.65 12.05 12.25 10.90 11.80 1.29 114976 13.55 242 5.62 26.85 9.90
517467 Marsons Z 10.00 5.38 5.38 5.48 5.38 5.48 1.86 2063 0.11 16 -0.34 5.48 1.21
523566 Martin Burn X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 20 0.01 1 6.10 41.25 17.80
531540 Maruti Infra X 10.00 15.50 14.30 15.90 14.30 15.50 0.00 185 0.03 7 31.63 26.50 13.25
532500 Maruti Suzuk A1 5.00 4880.50 5030.00 5131.20 4554.45 4645.75 -4.81 57667 2748.89 11590 22.70 7755.00 4038.90
540749 MAS Fin. Ser B 10.00 476.55 499.00 500.35 473.00 498.85 4.68 1657 8.18 111 14.67 1269.00 448.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek B 5.00 178.95 180.00 182.30 170.05 172.35 -3.69 1888 3.28 328 4.09 508.50 170.05
511768 Master Trust X 5.00 13.20 12.60 13.80 12.55 12.90 -2.27 730 0.09 7 2.28 22.05 11.05
540704 Matrimony.co B 5.00 297.95 347.15 351.90 277.60 278.30 -6.60 1772 5.11 92 17.29 750.00 251.00
539219 Mauria Udyog X 10.00 48.85 47.90 47.90 47.90 47.90 -1.94 5 0.00 2 -5.30 412.10 47.90
523371 Mawana Sugar B 10.00 17.85 19.05 19.60 19.05 19.60 9.80 6234 1.22 29 -16.20 61.30 15.10
500271 Max Fin.Serv A1 2.00 425.50 428.70 475.15 392.25 406.95 -4.36 87082 367.83 2782 27.31 611.05 279.75
539981 Max India A1 2.00 60.45 62.00 65.95 59.45 60.50 0.08 650140 410.47 160 5.18 98.65 52.30
539940 Max Ventures B 10.00 33.35 34.00 34.00 31.25 31.45 -5.70 9690 3.08 40 14.77 60.85 25.15
540401 Maximus Intl T 10.00 69.00 70.45 70.45 70.45 70.45 2.10 1750 1.23 4 7045.00 70.50 22.80
531680 Mayur Leathr XT 10.00 3.05 3.00 3.00 3.00 3.00 -1.64 100 0.00 1 -1.24 16.95 3.00
522249 Mayur Uniq. B 5.00 146.95 159.00 161.60 147.00 157.10 6.91 2113 3.22 85 9.35 365.95 118.20
523792 Mazda B 10.00 257.00 279.00 289.70 240.00 241.40 -6.07 439 1.12 41 6.19 531.00 236.00
533152 MBL Infra. B 10.00 2.47 2.42 2.59 2.42 2.55 3.24 4300 0.11 10 -0.08 14.90 2.42
532852 McDowell Hld B 10.00 11.45 11.50 11.95 11.00 11.95 4.37 247 0.03 9 -2.53 31.90 10.95
532654 McLeod Russ B 5.00 1.91 1.92 2.00 1.85 1.90 -0.52 168794 3.19 77 -0.09 94.00 1.85
532629 Mcnally Bhar T 10.00 2.25 2.25 2.30 2.25 2.30 2.22 401 0.01 2 -0.09 7.70 2.10
523144 Medi Caps X 10.00 7.61 7.23 7.90 7.23 7.48 -1.71 3424 0.26 38 -3.48 20.39 7.23
512267 Media Matrix X 1.00 2.60 2.99 3.00 2.60 2.75 5.77 7701 0.21 14 3.13 5.70 2.25
531146 Medicamen Bi X 10.00 180.45 186.00 197.00 178.00 180.25 -0.11 1280 2.38 29 16.15 555.95 153.10
539938 Medico Inter X 10.00 15.85 15.55 15.55 15.55 15.55 -1.89 46031 7.16 27 2.49 120.05 15.55
526301 Medinova Dia XT 10.00 14.25 14.96 14.96 13.54 14.96 4.98 225 0.03 5 15.58 27.50 11.56
538834 Meenakshi En X 10.00 7.60 7.50 7.50 7.50 7.50 -1.32 5 0.00 1 -10.71 12.80 4.95
540519 Meera Inds. M 10.00 45.00 47.20 47.20 47.20 47.20 4.89 1200 0.57 1 20.43 104.16 43.70
532408 Megasoft B 10.00 5.35 5.50 5.50 4.85 5.10 -4.67 8515 0.42 50 9.81 9.67 4.85
541352 Megastar Fds M 10.00 71.00 82.95 82.95 82.95 82.95 16.83 2000 1.66 1 77.52 89.95 37.40
532865 Meghmani Org A1 1.00 37.40 40.50 40.50 36.40 37.60 0.53 114744 43.69 934 3.75 73.00 31.80
540730 Mehai Techn. B 10.00 78.10 74.20 74.20 74.20 74.20 -4.99 1 0.00 1 255.86 180.00 44.80
523828 Menon Bearin B 1.00 34.35 34.50 34.50 32.60 32.65 -4.95 6021 2.06 67 11.50 87.60 27.00
531727 Menon Piston X 1.00 10.34 11.90 11.90 9.62 10.70 3.48 33204 3.54 150 8.29 21.45 7.76
539126 MEP Infrast. B 10.00 14.10 13.40 13.40 13.40 13.40 -4.96 61340 8.22 32 -14.89 45.00 13.40
526235 Mercator B 1.00 0.46 0.46 0.48 0.46 0.48 4.35 55019 0.26 21 -0.01 7.15 0.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513335 Metalyst For B 10.00 3.99 4.09 4.09 3.95 3.95 -1.00 7 0.00 3 -0.06 11.53 3.56
500159 Metroglobal X 10.00 31.35 33.75 37.35 32.00 33.30 6.22 2155 0.72 21 4.70 69.75 26.10
542650 Metropolis H B 2.00 1391.45 1421.75 1432.60 1346.70 1373.75 -1.27 7198 99.23 1806 47.44 2110.00 904.85
526622 MFL India XT 1.00 0.19 0.20 0.20 0.19 0.19 0.00 1093 0.00 5 -0.23 0.20 0.19
532850 MIC Electron B 2.00 0.48 0.48 0.48 0.48 0.48 0.00 110666 0.53 10 -0.43 1.14 0.46
526251 Mid East Por X 10.00 7.00 7.35 7.35 7.35 7.35 5.00 1 0.00 1 -15.64 7.65 6.70
500277 Mid India In XT 10.00 0.99 0.98 0.98 0.98 0.98 -1.01 100 0.00 1 -2.33 1.12 0.31
540744 Mideast Intg XT 10.00 4.24 4.24 4.24 4.03 4.24 0.00 16295 0.69 14 -0.88 15.85 4.03
533310 Midvalley En Z 10.00 0.19 0.19 0.19 0.19 0.19 0.00 7086 0.01 4 -0.06 2.18 0.19
507621 Milkfood X 10.00 376.35 399.00 449.00 352.10 370.35 -1.59 1078 4.13 72 14.93 605.00 241.00
538962 Minda Corp. B 2.00 59.60 63.25 65.50 58.95 59.20 -0.67 5264 3.28 237 9.67 141.60 56.05
532539 Minda Inds. A1 2.00 242.25 260.00 272.00 225.05 236.20 -2.50 10907 26.17 642 28.02 425.85 209.30
517344 Mindteck B 10.00 14.60 13.90 15.25 13.90 14.55 -0.34 1345 0.19 44 -1.75 54.40 11.65
532819 MindTree A1 10.00 838.25 845.00 865.75 810.00 828.75 -1.13 13031 108.52 783 21.89 1061.80 652.50
542131 MIRAE Nifty B 10.00 87.50 88.00 94.70 87.00 88.68 1.35 2039 1.81 40 -- 127.70 77.20
500279 MIRC Electr. B 1.00 4.15 4.10 4.35 3.95 4.35 4.82 32336 1.31 158 -14.03 24.50 3.95
542922 MIRNiftyNt50 B 10.00 207.00 215.00 215.00 207.00 207.00 0.00 45 0.09 4 -- 336.00 186.00
526642 Mirza Intl. B 2.00 35.40 36.90 38.20 34.35 35.30 -0.28 7520 2.72 154 8.91 71.80 27.35
541195 Mishra Dhatu B 10.00 160.45 174.80 190.00 168.20 176.30 9.88 160619 287.29 4402 16.54 278.00 108.50
539594 Mishtann Foo X 1.00 5.08 5.18 5.18 5.18 5.18 1.97 698 0.04 8 43.17 72.45 4.80
523782 Mitshi India X 10.00 51.20 51.00 51.00 43.00 47.70 -6.84 658 0.30 19 23.97 72.30 28.30
540078 Mitsu Chem P M 10.00 61.00 68.50 68.50 68.50 68.50 12.30 1800 1.23 1 43.35 102.00 44.35
538890 MK Exim (I) XT 10.00 21.10 21.10 21.10 21.00 21.00 -0.47 865 0.18 7 28.38 22.70 8.40
522241 MM Forgings B 10.00 175.60 175.10 184.35 175.05 183.90 4.73 593 1.09 24 8.07 578.90 159.00
513377 MMTC A1 1.00 11.05 11.75 13.25 11.35 12.45 12.67 310594 39.19 809 113.18 29.65 9.90
519287 Modern Dairy X 10.00 1.90 1.90 1.90 1.90 1.90 0.00 400 0.01 1 0.75 5.66 1.81
503015 Modern India XT 2.00 47.60 45.30 45.30 45.30 45.30 -4.83 100 0.05 1 -28.14 113.80 27.75
537092 Modex In Sec X 10.00 3.19 3.19 3.19 3.13 3.13 -1.88 1105 0.04 14 4.01 32.50 3.13
519003 Modi Natural X 10.00 19.80 18.85 18.85 18.85 18.85 -4.80 600 0.11 2 42.84 88.95 17.90
506261 Modison Metl X 1.00 23.65 23.70 27.85 23.70 24.55 3.81 1916 0.49 19 5.23 50.75 22.05
504273 Modulex Cons X 10.00 12.50 12.50 12.50 12.50 12.50 0.00 293 0.04 2 -12.63 26.00 12.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530047 Mohota Inds B 10.00 6.19 5.89 5.89 5.89 5.89 -4.85 599 0.04 2 -0.33 40.70 5.89
533286 MOIL A1 10.00 100.10 102.65 117.20 101.00 102.15 2.05 87998 96.10 2214 6.56 170.00 86.80
533080 Mold-Tek Pac B 5.00 175.30 191.00 199.90 168.00 177.90 1.48 4149 7.41 225 13.14 322.00 145.80
526263 Mold-Tek Tec B 2.00 34.10 36.10 37.45 34.40 34.40 0.88 4203 1.53 12 7.38 62.90 29.70
511551 Monarch NetW X 10.00 17.65 18.00 18.00 17.25 17.25 -2.27 456 0.08 4 10.27 39.70 14.20
513446 Monnet I & E B 10.00 8.14 8.14 8.54 8.14 8.46 3.93 4884 0.41 31 -0.74 31.45 8.00
538836 Monte Carlo B 10.00 136.00 130.50 144.85 130.50 138.90 2.13 1194 1.63 47 5.33 373.00 130.50
539199 Moongipa Sec XT 10.00 2.80 2.80 2.80 2.80 2.80 0.00 300 0.01 1 -7.00 2.95 2.70
500288 Morepen Lab B 2.00 8.78 10.15 10.30 9.00 9.49 8.09 129465 12.36 371 13.00 24.00 7.21
523160 Morgan.Cruci X 10.00 1450.00 1600.00 1675.00 1353.00 1482.30 2.23 522 7.36 48 36.60 2290.00 1180.00
532407 Moschip Tech XT 2.00 7.53 7.89 7.89 7.25 7.60 0.93 1379 0.11 11 -3.41 22.00 6.40
536960 MOSt M100 B 10.00 13.22 13.10 13.46 12.89 13.25 0.23 8881 1.16 33 -- 20.00 12.30
590115 MOSt M50 B 7.00 85.00 87.10 87.10 82.97 85.02 0.02 437 0.38 27 -- 124.70 78.00
533385 MOSt Nasd100 E 10.00 548.87 548.00 584.90 548.00 571.62 4.14 807 4.61 118 -- 697.00 475.00
517334 Motherson SS A1 1.00 65.10 68.90 68.90 62.55 63.20 -2.92 549790 360.08 2909 14.11 162.95 48.50
532892 Motilal Oswl A1 1.00 541.95 567.30 567.30 502.00 521.70 -3.74 3514 18.70 516 13.10 903.50 426.00
526299 Mphasis A1 10.00 688.55 700.75 706.00 666.00 672.80 -2.29 3754 25.89 510 11.43 1016.00 612.05
526143 MPL Plastics XT 10.00 2.90 2.90 3.04 2.76 2.90 0.00 3117 0.09 7 -1.24 7.51 2.50
532440 MPS B 10.00 218.05 222.00 239.80 212.00 222.00 1.81 1192 2.76 102 5.66 612.00 156.00
500290 MRF A1 10.00 55343.30 56100.00 58051.45 53700.00 56419.10 1.94 743 415.75 588 23.06 73500.00 50000.00
500109 MRPL A1 10.00 23.75 23.75 24.85 23.00 23.50 -1.05 37216 8.85 746 -3.71 75.45 21.25
532650 MSP Steel B 10.00 3.85 3.66 4.00 3.66 3.81 -1.04 46 0.00 3 -1.45 15.39 3.66
508922 MSR (I) X 5.00 5.55 5.30 5.30 5.28 5.28 -4.86 210 0.01 2 44.00 13.35 5.13
542597 MSTC B 10.00 79.35 82.80 83.00 75.45 76.05 -4.16 84941 66.49 724 4.42 235.15 70.40
534312 MT Educare B 10.00 6.90 6.61 6.80 6.56 6.56 -4.93 2558 0.17 28 2.66 94.05 6.56
500108 MTNL B 10.00 6.19 6.24 6.49 5.90 5.96 -3.72 152683 9.36 4315 -0.10 13.32 4.49
500460 Mukand B 10.00 12.70 13.30 13.30 13.30 13.30 4.72 200 0.03 2 -0.94 57.80 12.00
532097 Mukand Engrs B 10.00 5.89 5.94 5.94 5.94 5.94 0.85 15 0.00 1 -0.25 21.70 5.88
535204 Mukta Agri. X 10.00 3.66 3.59 3.59 3.59 3.59 -1.91 2000 0.07 2 -8.16 13.90 3.59
532357 Mukta Arts B 5.00 16.60 17.90 18.00 17.05 17.90 7.83 1158 0.21 46 -16.57 54.40 15.20
534091 Multi Com.Ex A1 10.00 934.05 980.00 1095.00 958.65 1033.85 10.68 68378 714.31 4482 22.73 1442.00 761.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526169 Multibase(I) X 10.00 89.00 99.50 100.00 85.50 86.20 -3.15 4528 4.01 57 11.57 419.00 70.00
520059 Munjal Auto B 2.00 26.00 29.00 31.20 27.05 28.10 8.08 30059 8.76 307 16.34 58.95 19.90
520043 Munjal Showa B 2.00 62.05 66.00 67.25 59.00 60.65 -2.26 1865 1.15 42 5.26 172.95 55.00
515037 Murd.Ceram B 10.00 9.45 10.05 10.05 8.81 9.00 -4.76 4267 0.40 33 5.06 25.80 8.26
540366 Music Broadc B 2.00 14.30 14.40 14.65 12.50 13.05 -8.74 16269 2.20 180 8.16 49.88 12.50
511766 Muthoot Cap B 10.00 264.80 266.00 273.00 252.90 261.45 -1.27 2045 5.43 189 6.62 939.60 246.90
533398 Muthoot Fin. A1 10.00 606.50 607.35 687.75 607.35 618.25 1.94 108149 696.22 4326 8.73 954.05 477.50
506734 Mys.Petrochm X 10.00 26.60 24.65 30.95 24.10 30.90 16.17 1344 0.36 21 3.32 76.50 24.00