ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 429.15 432.00 432.00 419.00 420.90 -1.92 12743 53.88 477 31.22 535.85 364.00
500520 M&M A1 5.00 3735.15 3720.20 3732.05 3688.70 3696.10 -1.05 197097 7318.93 4144 32.29 3780.20 2360.44
532720 M&M Financ A1 2.00 314.15 314.15 323.75 312.80 323.25 2.90 417567 1346.32 1723 18.21 329.50 235.45
544438 MA Ninternet B 10.00 14.62 14.70 14.70 14.64 14.64 0.14 454 0.07 6 -- 16.12 13.31
515093 Maadhav Gran B 10.00 40.85 41.55 41.55 41.55 41.55 1.71 14 0.01 6 -40.34 68.45 38.00
532906 Maan Alum B 5.00 142.60 144.90 144.90 137.10 137.80 -3.37 14585 20.47 398 48.18 154.90 75.51
507836 Mac Charles X 10.00 676.75 700.00 714.80 660.20 700.30 3.48 783 5.38 78 -9.50 775.00 500.00
543787 Macfos M 10.00 836.00 836.10 842.25 826.25 838.60 0.31 2700 22.56 17 44.44 1528.20 630.00
544248 Mach Confer. M 10.00 106.45 106.25 106.25 103.00 105.15 -1.22 4800 5.04 8 8.45 281.90 97.40
543934 Machhar Ind. X 10.00 250.95 252.20 252.20 250.00 251.35 0.16 18 0.05 3 142.81 515.75 237.75
523248 Machino Plas XT 10.00 342.80 342.80 353.50 335.15 342.00 -0.23 1203 4.12 53 27.67 444.00 207.05
539894 Madhav Infra X 1.00 10.97 11.25 11.25 10.70 10.78 -1.73 497514 54.72 827 8.36 18.70 9.72
531497 Madhucon Prj B 1.00 6.93 6.75 6.75 6.61 6.65 -4.04 9003 0.60 61 -0.07 11.53 5.57
515059 Madhus.Ind. X 5.00 35.89 35.85 37.16 35.00 36.95 2.95 520 0.18 16 -11.84 68.00 35.00
511000 Madhus.Sec X 10.00 26.21 25.55 27.95 25.55 26.14 -0.27 2800 0.74 39 -47.53 37.18 17.51
531910 Madhuveer Co X 10.00 201.05 202.05 209.95 195.35 201.55 0.25 17133 35.08 73 575.86 308.50 135.40
590134 Madras Fert. B 10.00 81.03 82.00 83.04 80.00 80.30 -0.90 12413 10.07 348 16.32 108.55 66.35
538401 Maestros Ele X 10.00 110.70 106.50 116.20 106.50 115.90 4.70 22988 25.75 281 16.90 262.14 106.50
500264 Mafatlal Ind X 2.00 174.15 173.05 176.75 171.10 171.85 -1.32 67635 116.80 881 10.75 210.00 111.50
543613 Mafia Trends MT 10.00 11.79 12.37 12.37 11.21 11.25 -4.58 36000 4.25 9 6.08 27.98 8.13
540650 Magadh Sugar B 10.00 499.55 499.90 508.10 499.90 508.10 1.71 203 1.02 18 8.68 814.00 440.00
538891 Magellanic C B 2.00 64.88 65.04 66.72 63.75 64.24 -0.99 213761 139.46 1254 34.91 105.26 42.60
517449 Magna Electr X 10.00 973.10 983.50 1010.00 977.00 1001.75 2.94 1734 17.39 40 21.09 1375.00 701.80
532896 Magnum Ventr B 10.00 23.79 23.55 24.09 23.40 23.47 -1.35 1626 0.38 10 -48.90 45.49 22.21
517320 Magnus Steel XT 10.00 19.40 19.78 19.78 19.78 19.78 1.96 100 0.02 1 52.05 19.78 4.23
505523 Mah.Corp X 1.00 0.45 0.44 0.45 0.44 0.44 -2.22 830440 3.69 460 -44.00 0.87 0.38
532313 Mah.Lifespac A1 10.00 397.75 398.55 400.00 390.55 393.75 -1.01 3897 15.40 224 51.95 482.00 253.80
523384 Mah.Ras.Apex B 10.00 92.50 93.87 93.87 92.92 92.92 0.45 28 0.03 4 14.99 189.70 90.51
500266 Mah.Scooter A1 10.00 15272.75 15272.80 15272.80 14812.40 14882.15 -2.56 652 97.81 321 47.60 18526.00 8850.00
500265 Mah.Seamless A1 5.00 563.80 562.00 566.00 558.15 565.10 0.23 9831 55.36 605 9.66 814.00 540.95
514450 Maha.Rubtech B 10.00 230.30 223.00 240.00 223.00 237.60 3.17 4147 9.78 266 27.69 324.65 147.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544233 Mahalaxmi Fa B 10.00 28.00 27.20 27.56 27.20 27.56 -1.57 1274 0.35 44 5.47 61.08 26.10
513460 Mahalaxmi Sm Z 10.00 8.32 8.73 8.73 8.70 8.73 4.93 836 0.07 7 15.32 15.85 7.60
544611 Mahamaya Lif MT 10.00 114.00 116.00 121.80 115.00 116.00 1.75 2314800 2692.92 837 20.98 121.80 115.00
513554 Mahamaya St. T 10.00 774.40 758.95 758.95 758.95 758.95 -2.00 213 1.62 13 123.21 793.00 179.00
539957 Mahanagr Gas A1 10.00 1235.70 1234.00 1260.00 1227.80 1252.65 1.37 10918 135.53 1289 12.65 1586.00 1088.25
526795 Mahasagar Tr ZP 10.00 5.44 5.18 5.71 5.18 5.71 4.96 1200 0.06 3 6.72 8.61 4.44
539383 Mahaveer Inf Z 10.00 12.01 11.77 11.77 11.77 11.77 -2.00 51 0.01 2 -14.35 15.88 6.44
523754 Mahindra EPC B 10.00 133.95 134.00 135.35 132.50 132.50 -1.08 939 1.26 72 26.45 184.10 100.00
533088 Mahindra Hol A1 10.00 317.65 315.05 340.00 315.05 333.30 4.93 33795 112.68 1157 50.35 396.15 241.00
540768 Mahindra Log B 10.00 334.80 330.15 336.00 325.85 326.75 -2.40 7423 24.50 278 -87.84 382.14 217.70
542503 Mahip Inds. MT 10.00 13.65 13.92 13.92 13.92 13.92 1.98 4000 0.56 1 6.47 13.92 5.14
543874 Maiden Forg. M 10.00 84.62 82.10 85.50 82.10 85.50 1.04 57000 47.90 25 56.62 88.00 50.55
590078 Maithan Allo B 10.00 1026.30 1019.00 1023.90 988.25 991.55 -3.39 1680 16.77 299 6.49 1265.00 834.05
500267 Majestic Aut X 10.00 347.45 351.10 351.10 342.70 349.10 0.47 571 1.98 29 4.65 460.10 271.00
506919 Makers Lab. X 10.00 131.55 130.00 134.15 129.00 134.10 1.94 3733 4.95 47 -2682.00 230.00 117.15
539400 Mallcom (I) B 10.00 1235.15 1234.70 1250.00 1220.00 1233.40 -0.14 1095 13.50 133 14.69 1780.00 1019.05
544351 Malpani Pipe M 10.00 76.26 76.00 76.00 75.00 75.43 -1.09 19200 14.44 6 11.00 90.00 54.90
532728 Malu Paper B 10.00 37.76 37.71 38.07 37.17 37.57 -0.50 343 0.13 21 -3.51 54.13 30.00
544318 Mamata Machi B 10.00 432.00 437.85 437.85 424.80 426.45 -1.28 5459 23.38 281 29.05 649.00 285.05
513269 Man Inds.(I) B 5.00 425.20 427.65 454.70 424.90 450.10 5.86 56210 248.07 1664 20.23 469.00 201.45
533169 Man Infracon A1 2.00 134.45 134.00 134.30 129.70 130.15 -3.20 46039 60.37 949 19.34 262.50 129.70
532932 Manaksia B 2.00 66.51 66.29 67.13 66.17 66.17 -0.51 244 0.16 19 8.63 97.95 54.60
539045 Manaksia Alm T 1.00 27.80 26.56 28.28 26.56 27.73 -0.25 370 0.10 7 28.89 34.80 17.76
539046 Manaksia C.M B 1.00 140.00 139.30 142.85 137.60 142.30 1.64 11871 16.67 261 39.64 182.80 61.51
539044 Manaksia Stl B 1.00 65.62 67.48 67.48 64.06 64.07 -2.36 17019 10.92 215 23.30 75.00 43.10
500268 Manali Petro B 5.00 68.15 68.86 69.02 67.79 67.88 -0.40 17224 11.80 147 24.07 81.00 49.15
531213 Manap.Fin. A1 2.00 282.50 285.75 285.75 278.50 280.55 -0.69 163154 456.99 1268 52.83 298.00 148.70
544262 Manba Fin. B 10.00 139.50 140.05 146.80 139.45 139.80 0.22 23867 33.52 237 16.66 201.50 115.15
505850 Mangal Cr.Fi B 10.00 176.00 176.00 181.00 176.00 177.40 0.80 10981 19.42 136 30.38 219.30 141.80
544492 Mangal Elect B 10.00 450.55 447.05 451.00 442.00 446.80 -0.83 5830 25.97 309 27.68 573.95 438.15
544273 Mangal.Gl.En B 1.00 14.40 14.65 15.22 14.37 15.00 4.17 85278 12.70 713 13.89 18.50 10.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 152.95 152.90 160.00 152.90 159.25 4.12 480 0.76 26 16.83 238.80 143.75
502157 Mangalam Cem B 10.00 743.90 739.60 747.00 730.55 734.75 -1.23 3395 25.05 102 26.21 1023.95 640.00
532637 Mangalam Dru B 10.00 61.80 63.34 63.34 61.00 61.14 -1.07 476 0.30 31 -9.91 129.90 58.60
537800 Mangalam I.F X 1.00 1.50 1.53 1.53 1.45 1.46 -2.67 1199179 17.79 1057 146.00 3.85 1.25
514418 Mangalam Org B 10.00 486.45 482.60 484.00 473.00 475.55 -2.24 343 1.65 58 16.81 654.05 339.00
543904 Mankind Phar A1 1.00 2244.85 2236.15 2245.65 2215.05 2224.05 -0.93 4336 96.79 635 52.44 3050.00 2115.50
544073 Manoj Cerami M 10.00 102.05 102.00 102.00 97.10 101.50 -0.54 11000 10.95 11 34.76 228.45 90.05
544400 Manoj Jewel M 10.00 50.90 50.52 50.52 49.50 49.50 -2.75 12000 6.00 6 13.94 59.52 37.00
543995 Manoj Vaibh B 10.00 199.55 199.95 200.00 195.50 198.10 -0.73 4709 9.28 106 9.28 316.00 168.00
540396 Manomay Tex B 10.00 219.80 213.00 225.40 207.75 224.40 2.09 4789 10.69 78 21.79 246.40 146.30
541974 Manorama Ind B 2.00 1347.40 1353.40 1353.40 1319.05 1331.40 -1.19 4399 58.34 698 46.57 1774.00 736.15
511758 Mansi Financ X 10.00 70.37 71.07 72.00 65.00 68.63 -2.47 1524 1.04 37 6.71 88.52 48.55
505324 Manugraph (I T 2.00 18.65 19.25 19.25 18.07 18.08 -3.06 4538 0.83 13 -4.98 25.99 14.00
521018 Maral Overs B 10.00 51.49 50.60 51.05 50.15 50.58 -1.77 388 0.20 39 -8.03 96.90 44.71
503101 Marathon Nex B 5.00 561.00 557.85 560.40 550.50 555.40 -1.00 1649 9.18 87 16.49 774.55 352.05
531281 Marble City X 5.00 155.80 160.95 160.95 153.00 156.85 0.67 657 1.03 20 47.82 200.80 113.50
544437 Marc Loire F M 10.00 51.66 50.75 50.75 47.00 48.30 -6.50 45600 22.03 36 7.29 83.00 47.00
540254 Marg Techno XT 10.00 48.00 49.00 49.90 45.90 48.45 0.94 6060 2.94 24 86.52 52.10 27.35
500206 Margo Fin. X 10.00 78.58 78.58 78.58 75.52 76.32 -2.88 777 0.59 18 848.00 141.82 70.00
531642 Marico A1 1.00 760.70 760.70 765.50 754.00 756.25 -0.58 105901 805.08 4071 58.90 765.50 577.90
531503 Maris Spin. X 10.00 37.87 38.99 38.99 35.18 35.18 -7.10 396 0.15 4 -60.66 45.99 28.90
526891 Market Creat X 10.00 13.93 13.93 13.93 13.24 13.87 -0.43 353 0.05 6 -30.82 19.10 12.02
543364 Markoline P B 10.00 161.05 161.85 163.60 154.10 156.25 -2.98 34110 54.49 1082 13.22 210.00 107.00
524404 Marksans Ph. A1 1.00 194.90 197.00 197.00 190.90 192.30 -1.33 28191 54.34 608 24.78 358.50 162.05
517467 Marsons B 1.00 163.85 163.85 172.00 160.00 169.65 3.54 124111 209.35 648 89.76 281.50 115.00
523566 Martin Burn X 10.00 53.50 53.60 53.60 53.00 53.00 -0.93 150 0.08 2 4.35 118.38 48.76
531540 Maruti Infra X 2.00 11.98 11.74 12.28 11.74 12.05 0.58 21912 2.63 169 -172.14 25.30 11.74
543464 Maruti Inter M 10.00 94.69 90.00 92.00 90.00 92.00 -2.84 2000 1.82 2 89.32 229.50 85.00
531319 Maruti Sec. XT 10.00 60.20 63.00 63.00 57.19 57.53 -4.44 4509 2.62 88 2.16 88.02 10.93
532500 Maruti Suzuk A1 5.00 15879.45 15880.00 15992.60 15760.00 15928.85 0.31 5373 854.33 1162 33.89 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 312.20 304.55 318.25 304.55 317.20 1.60 7324 23.04 345 17.04 350.00 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2335.60 2339.95 2362.00 2281.00 2286.70 -2.09 6949 161.43 905 19.39 3375.00 1882.90
511768 Master Trust B 1.00 101.80 102.00 105.95 100.50 104.05 2.21 22930 23.56 280 10.83 196.25 100.50
540704 Matrimony.co B 5.00 502.00 499.05 510.85 497.00 503.80 0.36 2315 11.52 66 32.69 707.60 402.30
539219 Mauria Udyog X 1.00 14.15 14.16 14.50 13.68 13.70 -3.18 215752 30.26 241 6.82 20.95 10.30
523371 Mawana Sugar B 10.00 84.20 84.46 84.46 83.46 83.51 -0.82 1477 1.23 148 3.13 111.80 78.67
544008 Max Estates A1 10.00 462.10 462.20 476.35 452.00 462.60 0.11 4280 19.61 300 134.48 724.45 320.00
500271 Max Fin.Serv A1 2.00 1698.15 1702.00 1702.15 1677.75 1679.95 -1.07 10396 175.21 758 359.73 1728.85 972.55
543220 Max Health A1 10.00 1121.90 1138.00 1145.65 1114.15 1118.00 -0.35 116523 1319.23 5584 80.09 1314.30 938.05
543223 Max India B 10.00 204.55 204.25 204.25 200.00 201.80 -1.34 936 1.88 79 -7.01 311.66 160.25
534338 Maxheights X 10.00 14.79 14.50 14.78 14.06 14.11 -4.60 3171 0.45 23 70.55 31.00 11.01
540401 Maximus Intl X 1.00 11.50 11.26 11.57 11.21 11.51 0.09 22987 2.63 142 15.77 19.65 9.76
531680 Mayur Leathr X 10.00 13.56 14.90 14.91 14.88 14.91 9.96 2513 0.37 21 9.87 25.07 10.10
522249 Mayur Uniq. B 5.00 528.85 528.40 528.40 510.15 518.55 -1.95 988 5.14 135 14.84 646.75 434.90
543237 Mazagon Dock A1 5.00 2799.85 2819.65 2819.65 2772.00 2798.55 -0.05 30085 842.23 2402 48.37 3778.00 1917.95
523792 Mazda B 2.00 254.85 254.05 258.00 247.45 249.80 -1.98 279 0.69 15 19.67 428.57 205.00
533152 MBL Infra B 10.00 39.79 39.20 40.24 38.50 38.94 -2.14 4990 1.95 159 -7.16 69.98 33.30
532654 McLeod Russ T 5.00 54.98 53.89 53.89 53.89 53.89 -1.98 13040 7.03 37 -2.04 68.73 27.96
544088 Medi Assist A1 5.00 465.75 467.35 469.30 454.30 458.40 -1.58 6682 30.72 355 46.02 634.00 400.00
523144 Medi Caps X 10.00 36.95 36.95 36.95 36.22 36.77 -0.49 353 0.13 13 -8.13 61.00 34.32
512267 Media Matrix B 1.00 11.71 11.75 12.20 11.16 11.36 -2.99 31970 3.72 126 378.67 20.60 7.61
503685 Media.Gl.Ent X 10.00 18.23 17.42 18.85 17.40 17.51 -3.95 5890 1.05 52 -60.38 38.65 16.00
531146 Medicamen Bi B 10.00 397.10 396.05 406.10 396.05 398.40 0.33 1354 5.44 96 50.56 630.00 292.50
539938 Medico Inter X 10.00 33.11 32.28 36.99 31.00 34.25 3.44 10150 3.28 295 3425.00 63.60 30.00
540937 Medico Remed T 2.00 52.50 52.50 53.88 51.50 51.87 -1.20 18820 9.84 27 37.86 79.78 35.00
526301 Medinova Dia X 10.00 44.54 44.05 44.50 43.85 44.29 -0.56 8461 3.73 54 20.60 46.92 32.10
543427 Medplus Heal A1 2.00 787.25 794.95 794.95 782.15 787.25 0.00 5549 43.73 578 48.36 1052.05 603.00
540519 Meera Inds. B 10.00 67.81 68.90 69.00 66.05 67.32 -0.72 20868 14.10 192 25.03 93.63 54.00
531176 Mefcom Capit X 2.00 14.00 14.46 14.46 13.86 14.06 0.43 5198 0.73 34 -63.91 23.50 13.25
531417 Mega Corpn. X 1.00 2.62 2.66 2.66 2.49 2.56 -2.29 140729 3.56 145 85.33 4.44 1.60
539767 Mega Nirman X 10.00 26.00 27.90 27.90 26.77 27.77 6.81 4612 1.26 26 -61.71 27.90 15.35
532408 Megasoft T 10.00 197.75 202.95 202.95 191.10 199.50 0.88 19159 37.22 167 10.67 234.00 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541352 Megastar Fds T 10.00 271.35 262.50 265.00 258.15 261.90 -3.48 246 0.64 14 51.96 311.90 178.05
543331 Meghmani Org B 1.00 72.21 72.50 73.04 71.55 71.68 -0.73 36180 26.14 510 45.95 106.03 57.00
538668 Meghna Infra B 10.00 544.15 550.95 550.95 530.10 541.65 -0.46 21840 118.23 333 120.63 617.95 287.50
539012 Megri Soft X 10.00 103.00 102.00 102.00 102.00 102.00 -0.97 13 0.01 2 58.29 299.85 86.05
540730 Mehai Techn. X 1.00 2.94 2.80 2.80 2.80 2.80 -4.76 203804 5.71 418 23.33 19.25 2.80
511377 Mehta I.Fin X 10.00 27.25 27.25 27.25 26.00 26.00 -4.59 100 0.03 2 26.00 39.21 24.06
544472 Mehul Colour M 10.00 77.00 76.05 79.00 76.05 79.00 2.60 3200 2.48 2 15.16 92.50 69.00
531127 Mena Mani In XT 1.00 7.51 7.88 7.88 7.18 7.88 4.93 34201 2.66 29 -394.00 8.90 4.95
523828 Menon Bearin B 1.00 114.15 114.15 115.40 113.75 114.55 0.35 872 1.00 57 23.47 145.20 73.00
531727 Menon Piston X 1.00 59.82 60.98 60.98 59.00 59.35 -0.79 13950 8.30 213 12.21 79.60 43.00
539126 MEP Infrast. Z 10.00 2.54 2.49 2.49 2.49 2.49 -1.97 101 0.00 2 -0.17 3.72 1.26
538942 Mercantile V X 10.00 27.24 27.85 27.85 26.71 26.71 -1.95 738 0.20 20 25.93 36.78 19.00
531357 Mercury EV-T B 1.00 38.44 38.84 39.50 38.04 38.52 0.21 347590 134.06 2046 83.74 105.10 37.77
538964 Mercury Lab X 10.00 852.00 847.75 849.00 847.75 847.75 -0.50 8 0.07 5 20.72 1005.00 736.00
512415 Mercury Trad XT 10.00 7.79 7.75 7.85 7.43 7.59 -2.57 67126 5.05 207 -151.80 105.05 5.88
544441 Meta Infotec M 10.00 117.30 120.35 124.30 118.00 123.30 5.12 40000 48.59 40 16.05 250.00 116.30
531810 Metal Coatin X 10.00 67.50 65.66 70.98 65.66 67.97 0.70 650 0.46 16 23.60 96.70 61.90
543426 Metro Brands A1 5.00 1087.95 1077.10 1135.35 1077.10 1126.25 3.52 2292 25.55 278 86.30 1347.70 890.30
500159 Metroglobal X 10.00 122.45 118.25 125.00 118.25 119.10 -2.74 978 1.16 42 19.62 184.50 110.60
542650 Metropolis H A1 2.00 1983.10 1983.10 1983.80 1922.10 1928.95 -2.73 2445 47.78 262 63.14 2259.30 1383.70
526622 MFL India X 1.00 0.48 0.47 0.48 0.46 0.47 -2.08 568337 2.69 379 23.50 0.78 0.45
513721 MFS Intercor X 10.00 16.70 16.70 16.90 16.50 16.70 0.00 16993 2.84 17 -34.08 22.41 10.71
532850 MIC Electron B 2.00 47.53 47.58 47.69 46.49 46.65 -1.85 179576 84.27 863 116.63 95.90 44.50
526251 Mid East Por X 10.00 19.03 19.90 19.90 17.13 17.13 -9.98 43902 7.60 105 4.89 31.31 8.91
500277 Mid India In X 10.00 7.63 7.63 8.30 7.63 7.99 4.72 6381 0.51 17 799.00 12.00 6.67
544587 Midwest B 5.00 1270.40 1291.00 1318.45 1248.90 1274.60 0.33 29098 373.38 2043 37.65 1318.45 1048.65
526570 Midwest Gold X 10.00 3266.85 3388.00 3430.15 3358.00 3430.15 5.00 3735 127.80 284 -2286.77 3430.15 90.85
538895 Mihika Inds. X 10.00 16.67 15.75 16.00 15.05 15.45 -7.32 18716 2.86 83 -32.87 32.44 14.50
541337 Milestone Fr MT 10.00 16.98 17.31 17.31 17.31 17.31 1.94 42000 7.27 6 50.91 17.35 3.83
531338 Milestone Gl X 10.00 27.30 28.66 28.66 28.51 28.51 4.43 319 0.09 9 44.55 39.92 13.72
511018 Milgrey Fin X 10.00 70.15 73.39 73.65 68.02 73.47 4.73 567472 401.27 331 149.94 145.50 59.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 70.84 73.00 73.00 70.00 70.95 0.16 3393 2.41 49 -31.39 124.00 61.25
511187 Millennium O X 1.00 1.86 1.95 1.95 1.85 1.88 1.08 7905 0.15 17 -94.00 2.97 1.70
522235 Minal Inds. X 2.00 3.56 3.56 3.60 3.52 3.53 -0.84 17288 0.62 88 44.13 5.60 3.20
531456 Minaxi Text. X 1.00 1.69 1.69 1.69 1.69 1.69 0.00 22750 0.38 15 4.33 2.61 1.43
538962 Minda Corp. A1 2.00 604.95 598.20 606.40 593.95 595.50 -1.56 9088 54.33 710 53.36 644.35 445.25
543217 MindSpace B IF 10.00 466.80 465.86 469.67 453.00 469.48 0.57 130804 606.24 646 2235.62 475.50 353.00
517344 Mindteck B 10.00 226.05 227.70 227.75 221.50 222.25 -1.68 3303 7.40 166 22.87 334.90 141.00
523373 Mini Diamond X 10.00 140.45 143.60 143.60 140.00 140.10 -0.25 31421 44.48 149 86.48 233.00 97.50
532164 Minolta Fina Z 1.00 1.21 1.15 1.27 1.15 1.27 4.96 11003 0.13 8 -2.27 1.90 0.90
544007 Mir.AlphaETF B 10.00 25.85 25.79 25.86 25.64 25.66 -0.74 9011 2.32 38 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.90 22.78 22.90 22.74 22.76 -0.61 73415 16.73 322 -- 22.95 17.62
544180 MIR.NMS400Q B 10.00 49.90 49.80 49.83 49.43 49.50 -0.80 14373 7.13 167 -- 54.86 39.90
544377 MIRAE BEW200 B 10.00 13.60 13.52 13.56 13.52 13.53 -0.51 134 0.02 4 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 48.72 48.72 48.80 48.65 48.65 -0.14 201 0.10 7 -- 51.00 36.00
543291 Mirae Fang B 10.00 171.13 171.18 171.18 169.16 170.20 -0.54 50358 85.96 1180 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.42 26.66 26.66 26.66 26.66 -2.77 296 0.08 11 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 38.07 37.90 37.92 37.65 37.71 -0.95 3894 1.47 47 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1059.84 1059.99 1060.01 1059.99 1060.01 0.02 3626 38.44 5 -- 1060.01 1002.53
544604 Mirae NEnerg B 10.00 36.50 36.33 36.34 36.17 36.29 -0.58 1598 0.58 12 -- 39.00 36.11
543944 MIRAE Nif.Bn B 400.00 598.32 598.40 598.50 597.24 597.24 -0.18 12 0.07 3 -- 598.50 481.65
544266 MIRAE Nif.Bn B 10.00 85.30 84.97 85.35 84.97 85.33 0.04 746 0.64 5 -- 85.83 55.21
542131 MIRAE Nifty B 10.00 280.68 280.36 280.49 279.26 279.75 -0.33 849 2.38 54 -- 281.70 233.48
543323 MIRAE NiftyF B 10.00 28.56 28.32 28.75 28.32 28.50 -0.21 2840 0.81 46 -- 28.95 22.67
543454 MIRAE NiftyM B 50.00 156.22 155.30 155.68 155.30 155.55 -0.43 544 0.85 9 -- 156.87 120.00
544268 MIRAE NMetal B 10.00 10.54 10.54 10.54 10.38 10.43 -1.04 74510 7.78 195 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 17.20 17.12 17.34 17.01 17.34 0.81 350 0.06 5 -- 17.90 16.57
543365 Mirae S&P500 B 20.00 69.87 69.94 69.94 68.20 68.93 -1.35 22627 15.66 542 -- 71.80 41.87
543999 MIRAE Sensex A1 10.00 87.07 86.83 86.97 86.57 86.79 -0.32 63 0.05 5 -- 87.25 73.06
543922 MIRAE Silver E 10.00 151.87 149.00 149.50 147.00 149.34 -1.67 5813 8.59 222 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 119.93 122.92 122.92 117.57 118.55 -1.15 26729 31.56 333 -- 130.00 74.02
544323 MiraeNifIndi B 10.00 12.25 12.19 12.23 12.17 12.23 -0.16 1115 0.14 8 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. T 1.00 26.50 26.00 26.02 25.97 25.97 -2.00 53302 13.86 33 -51.94 30.26 10.30
543246 MirN100ESG B 17.50 44.23 44.10 44.19 43.97 44.00 -0.52 303 0.13 5 -- 44.32 36.75
544241 MirN500Multi B 10.00 16.73 16.80 16.80 16.63 16.64 -0.54 4190 0.70 20 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.47 31.43 31.47 31.24 31.30 -0.54 20467 6.41 190 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 9727 97.27 21 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 719.97 717.00 718.52 714.66 714.97 -0.69 508 3.64 29 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 45.81 45.56 45.67 45.30 45.34 -1.03 11597 5.27 142 -- 54.00 37.43
526642 Mirza Intl. B 2.00 39.91 39.68 40.40 39.63 40.01 0.25 17203 6.88 192 56.35 44.65 26.25
544015 Mish Designs M 10.00 44.64 46.82 46.82 43.25 43.73 -2.04 10000 4.45 16 22.78 169.95 40.53
539220 Mishka Exim XT 10.00 43.03 43.10 44.92 43.00 43.24 0.49 3630 1.57 26 77.21 70.50 24.95
541195 Mishra Dhatu A1 10.00 361.70 360.55 361.70 350.00 352.95 -2.42 59048 209.34 2237 61.38 468.40 217.05
539594 Mishtann Foo X 1.00 5.06 5.05 5.08 5.00 5.06 0.00 1340489 67.60 2151 1.63 15.88 4.28
542801 Misquita Eng M 10.00 107.50 107.70 107.70 107.70 107.70 0.19 2000 2.15 2 119.67 152.00 78.10
523782 Mitshi India X 10.00 14.89 14.20 14.81 14.20 14.75 -0.94 694 0.10 8 23.05 18.55 13.01
540078 Mitsu Chem P X 10.00 104.70 106.50 106.50 97.00 100.70 -3.82 16834 17.03 314 16.64 129.00 83.25
544575 Mittal Sect. M 10.00 53.00 51.41 52.63 51.40 51.41 -3.00 22000 11.42 18 3.85 114.40 47.00
531537 Mizzen Ventu X 10.00 144.25 138.10 141.10 137.05 137.05 -4.99 10599 14.54 32 195.79 312.65 64.03
538890 MK Exim (I) X 10.00 57.62 57.00 58.90 55.00 55.71 -3.31 23449 13.22 190 27.99 94.98 55.00
543919 MK Proteins B 1.00 6.51 6.13 6.60 6.13 6.45 -0.92 2856 0.19 75 29.32 9.75 5.37
514238 MK Ventures X 10.00 1299.70 1297.75 1297.80 1275.50 1284.30 -1.18 654 8.41 33 62.50 2400.00 1151.00
521244 MKP Mobility X 10.00 135.10 141.85 141.85 130.00 133.00 -1.55 98 0.13 8 31.97 264.35 102.65
522241 MM Forgings B 10.00 309.10 307.05 309.40 300.60 307.00 -0.68 2637 8.06 168 15.51 582.60 276.05
509196 MM Rubber X 2.00 88.70 84.20 88.23 84.20 88.00 -0.79 880 0.77 11 -25.73 105.00 65.40
513377 MMTC A1 1.00 65.48 65.05 65.68 64.43 64.63 -1.30 210690 136.54 1604 43.97 88.20 42.55
539682 Mobavenue AI B 10.00 1073.85 1085.00 1087.00 1036.35 1037.30 -3.40 24312 256.16 504 508.48 1189.90 555.00
503772 Modella Wool X 10.00 70.00 66.60 66.60 66.60 66.60 -4.86 70 0.05 3 -26.32 74.75 52.50
539762 Modern Convt X 10.00 35.04 35.00 36.74 34.20 35.54 1.43 22348 7.92 93 5.23 49.90 22.46
519287 Modern Dairy X 10.00 40.89 39.50 49.06 39.50 48.14 17.73 262145 124.20 1127 1.56 73.98 38.21
515008 Modern Insul XT 10.00 166.20 171.80 173.90 163.05 171.40 3.13 46596 79.47 391 16.23 184.50 85.01
517336 Modern Malle P 1.00 3.65 3.83 3.83 3.83 3.83 4.93 600 0.02 1 2.70 3.83 1.65
509760 Modern Share X 10.00 42.25 40.15 42.90 40.15 41.99 -0.62 208 0.08 11 49.40 67.70 36.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513303 Modern Steel X 10.00 16.12 16.12 16.70 15.51 16.27 0.93 3301 0.53 32 4.65 21.70 13.21
500282 Modern Threa B 10.00 46.45 48.30 48.30 44.15 44.15 -4.95 56 0.02 8 47.99 61.99 33.15
519003 Modi Natural X 10.00 435.15 429.00 434.90 427.65 429.25 -1.36 3275 14.03 75 15.38 667.00 319.75
500890 Modi Rubber B 10.00 120.80 115.00 118.80 115.00 116.00 -3.97 604 0.70 15 17.29 163.90 87.25
543539 Modi's Navni B 10.00 395.65 395.65 402.00 375.60 385.55 -2.55 9597 37.77 452 2029.21 408.00 220.00
503776 Modipon X 10.00 41.00 36.90 43.80 36.90 42.62 3.95 61 0.02 21 -101.48 65.00 36.05
506261 Modison B 1.00 155.10 155.90 156.00 152.85 153.35 -1.13 7389 11.42 217 15.62 209.85 108.30
504273 Modulex Cons Z 10.00 24.54 23.50 25.35 23.50 24.74 0.81 87442 21.00 51 -15.27 35.71 18.05
531453 Mohit Inds. T 10.00 30.75 30.75 31.44 30.25 30.76 0.03 409 0.13 10 -27.96 54.57 24.06
530169 Mohit Paper X 10.00 33.46 31.00 36.50 31.00 33.11 -1.05 2567 0.89 31 7.26 46.00 25.35
532140 Mohite Inds X 1.00 2.88 2.88 3.01 2.81 2.96 2.78 67169 1.97 193 22.77 9.30 2.33
533286 MOIL A1 10.00 353.95 359.35 359.35 342.70 343.35 -2.99 51613 178.37 1371 94.33 405.50 280.60
533080 Mold-Tek Pac B 5.00 653.55 658.25 686.80 654.65 680.50 4.12 1421 9.54 200 35.52 890.00 415.00
526263 Mold-Tek Tec B 2.00 182.10 182.10 182.90 179.45 179.55 -1.40 665 1.21 49 177.77 230.15 109.85
511551 Monarch NetW B 10.00 314.15 311.35 329.00 311.35 320.05 1.88 9446 30.38 441 16.32 484.00 280.30
544453 Monarch Surv MT 10.00 261.95 264.95 265.00 250.10 258.75 -1.22 40800 105.88 55 12.21 435.00 205.00
535910 Money Mast.L B 1.00 1.14 1.14 1.14 1.09 1.09 -4.39 351521 3.85 158 36.33 11.45 1.03
538446 MoneyBoxx Fi B 10.00 141.60 142.10 142.65 137.60 139.50 -1.48 7619 10.65 221 -99.64 268.95 130.00
544451 Monika Alcob M 10.00 272.50 277.50 277.50 269.15 274.10 0.59 11600 31.70 23 25.45 345.20 267.00
532078 Monind X 10.00 27.20 27.20 27.20 25.85 25.85 -4.96 275 0.07 4 -3.52 29.48 16.39
532723 Monnet Proj X 10.00 45.40 45.40 45.40 45.40 45.40 0.00 11 0.00 3 -5.33 92.67 38.00
505343 Monotype (I) X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 1182223 5.98 793 5.10 2.42 0.46
538836 Monte Carlo B 10.00 796.80 803.20 832.00 790.00 821.60 3.11 5610 45.50 467 19.70 984.00 507.40
530167 Moongipa Cap X 10.00 15.88 16.25 16.25 15.18 15.76 -0.76 1488 0.23 22 10.79 37.87 15.00
532621 Morarjee Tex Z 7.00 7.85 8.00 8.00 8.00 8.00 1.91 100 0.01 1 -0.18 12.90 4.51
511549 Morarka Fin. X 10.00 95.43 96.00 98.80 93.53 95.02 -0.43 2282 2.16 49 22.84 179.90 90.00
500288 Morepen Lab A1 2.00 46.23 46.01 46.31 45.60 45.74 -1.06 134681 61.70 672 25.41 91.57 41.66
526237 Morgan Ventu X 10.00 76.98 76.98 78.30 73.60 74.62 -3.07 2456 1.83 90 3.22 154.00 64.80
523160 Morgan.Cruci X 5.00 1556.05 1555.00 1595.00 1550.00 1586.20 1.94 2811 44.48 106 35.14 1964.00 1170.00
532407 Moschip Tech A1 2.00 227.50 227.50 227.55 222.50 223.15 -1.91 272086 609.74 4932 100.07 288.00 125.30
543563 MOSt Health B 10.00 45.47 45.55 45.55 45.21 45.21 -0.57 3737 1.69 41 -- 47.83 38.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536960 MOST Mid100 B 10.00 65.85 65.89 65.89 65.43 65.50 -0.53 22168 14.54 183 -- 65.93 50.30
543465 MOST MO30ETF B 2.00 64.97 65.05 65.05 64.41 64.43 -0.83 1227 0.79 17 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 235.75 238.10 238.10 229.34 234.62 -0.48 147007 340.95 2198 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.03 100.48 100.48 95.50 97.67 -1.37 17626 17.19 495 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.89 62.77 62.84 62.77 62.82 -0.11 57050 35.82 4 -- 64.01 57.25
543576 MOStBSEEnVal B 10.00 115.94 117.39 117.39 114.67 115.27 -0.58 4695 5.42 380 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.81 39.00 39.00 39.00 39.00 0.49 1 0.00 1 -- 39.11 33.30
543498 Motherson W A1 1.00 49.01 48.88 49.40 48.06 48.39 -1.27 554749 270.90 3133 52.60 50.50 30.70
532892 Motilal Oswl A1 1.00 984.10 984.10 985.60 971.00 972.15 -1.21 43818 428.06 2394 28.84 1097.00 487.85
544053 Motisons Jew B 1.00 16.85 16.61 16.82 16.53 16.59 -1.54 54129 9.04 292 29.11 30.99 15.48
501343 Motor&Gen.Fi B 5.00 24.69 25.01 25.40 24.75 25.38 2.79 763 0.19 74 65.08 35.10 23.87
506543 MP Agro Ind X 10.00 11.38 11.38 11.38 11.38 11.38 0.00 20 0.00 2 126.44 13.33 7.58
526299 Mphasis A1 10.00 2689.30 2651.05 2707.00 2625.00 2659.70 -1.10 19196704 504406.21 23689 28.35 3239.55 2025.05
500450 MPIL Corp. X 10.00 492.00 516.50 516.50 516.35 516.35 4.95 14 0.07 4 -13.14 787.35 445.25
526143 MPL Plastics X 10.00 9.07 9.00 9.31 9.00 9.30 2.54 14990 1.38 45 -20.67 15.00 7.61
532440 MPS B 10.00 2193.95 2203.85 2238.95 2135.00 2151.65 -1.93 1054 22.82 226 20.63 3071.85 1763.15
540809 MRC Agrotech T 10.00 45.51 45.55 46.50 43.25 45.78 0.59 46075 21.07 87 104.05 49.78 10.23
500290 MRF A1 10.00 157160.15 157415.60 157415.60 154500.00 155145.85 -1.28 323 502.70 282 35.49 162977.20 99251.50
543262 MRP Agro M 10.00 96.00 96.00 96.05 96.00 96.00 0.00 11000 10.56 11 15.12 173.60 84.35
500109 MRPL A1 10.00 183.45 183.85 183.85 177.55 178.40 -2.75 558766 1007.89 4465 30.19 185.00 98.95
512065 Mrugesh Trad XT 1.00 3.21 3.27 3.27 3.27 3.27 1.87 135 0.00 1 -2.15 3.27 0.48
532650 MSP Steel B 10.00 34.79 35.50 35.80 34.59 35.26 1.35 30768 10.78 175 -24.15 48.50 21.51
508922 MSR (I) XT 5.00 2.87 3.01 3.01 3.01 3.01 4.88 52693 1.59 144 -43.00 8.11 2.23
542597 MSTC B 10.00 524.75 523.65 524.90 505.65 507.95 -3.20 13563 69.76 463 8.59 809.55 410.80
534312 MT Educare T 10.00 2.01 2.01 2.04 1.95 2.00 -0.50 235 0.00 5 -0.64 2.99 1.90
543270 MTAR Tech A1 10.00 2632.30 2626.35 2626.35 2565.50 2583.20 -1.87 23001 595.82 2611 177.66 2700.00 1152.00
500108 MTNL B 10.00 40.81 40.70 40.90 40.13 40.25 -1.37 75501 30.47 535 -0.71 61.90 37.49
542774 Mufin Green B 1.00 113.10 113.75 115.80 111.25 114.85 1.55 67884 77.02 530 101.64 128.95 63.66
500460 Mukand B 10.00 134.35 134.80 139.40 134.80 137.10 2.05 10798 14.80 285 30.60 160.85 84.65
523832 Mukat Pipes X 5.00 13.95 14.42 14.42 12.78 13.65 -2.15 10574 1.45 33 -29.67 22.00 12.65
530341 Mukesh Babu X 10.00 118.05 118.05 119.65 105.10 119.60 1.31 165 0.20 17 53.39 164.00 105.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544135 Mukka Prot. B 1.00 26.14 25.76 26.33 24.50 25.30 -3.21 12980 3.31 168 17.21 43.50 23.87
535204 Mukta Agri. X 10.00 3.17 3.15 3.15 3.00 3.00 -5.36 10730 0.33 24 -16.67 7.85 2.52
532357 Mukta Arts B 5.00 64.00 65.32 66.78 65.32 66.76 4.31 432 0.29 6 -9.40 101.18 58.51
501477 Muller & Phi X 10.00 219.00 214.65 218.90 208.30 218.90 -0.05 41 0.09 7 172.36 581.70 208.00
534091 Multi Com.Ex A1 10.00 9696.40 9708.45 9744.00 9607.55 9665.35 -0.32 12564 1216.90 3587 70.81 9795.00 4410.10
526169 Multibase(I) X 10.00 234.70 234.70 237.10 230.30 234.75 0.02 8618 20.16 274 25.52 621.80 222.10
538743 Mundunuru XT 2.00 12.62 12.87 12.87 12.37 12.37 -1.98 47418 5.93 131 123.70 12.87 4.43
520059 Munjal Auto B 2.00 89.36 88.95 93.07 87.95 88.13 -1.38 12373 11.16 203 26.63 115.75 60.05
520043 Munjal Showa B 2.00 130.20 132.80 132.80 129.25 129.35 -0.65 440 0.57 42 19.96 168.00 104.85
531821 Munoth Fin. X 10.00 47.91 50.10 50.10 48.38 50.05 4.47 519 0.26 30 -42.78 72.00 47.55
542724 Murae Organi B 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 5345850 15.50 1371 4.14 1.23 0.26
515037 Murd.Ceram B 10.00 39.93 40.60 40.90 38.97 39.11 -2.05 16735 6.76 171 23.56 59.00 30.00
540366 Music Broadc B 2.00 6.83 6.84 7.12 6.84 6.99 2.34 3197 0.22 31 -5.55 13.73 6.78
511766 Muthoot Cap B 10.00 276.50 275.00 282.00 274.00 280.05 1.28 462 1.29 68 26.88 385.00 232.55
533398 Muthoot Fin. A1 10.00 3761.30 3749.85 3749.85 3681.55 3695.10 -1.76 22843 847.49 4032 20.31 3769.70 1873.85
544055 Muthoot Micr B 10.00 173.70 175.45 175.45 171.60 172.30 -0.81 2204 3.80 113 -8.15 195.00 118.65
538862 My Money Sec X 10.00 43.00 40.85 44.00 40.85 41.14 -4.33 155 0.06 9 -13.95 66.45 19.25
506734 Mys.Petrochm X 10.00 108.30 106.15 110.00 106.00 109.90 1.48 1274 1.40 23 -17.01 193.70 101.30
535205 Mystic Elect X 10.00 3.83 3.92 3.97 3.72 3.74 -2.35 8616 0.33 61 17.81 8.88 2.60