ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2090.90 2099.65 2114.35 2056.20 2062.30 -1.37 54194 1127.55 4661 23.00 2129.60 1195.65
532720 M&M Financ A1 2.00 278.85 265.60 271.25 256.85 263.60 -5.47 1234283 3275.47 16863 16.76 346.40 243.90
515093 Maadhav Gran T 10.00 41.94 41.16 42.61 41.16 42.61 1.60 802 0.34 10 -15.38 92.00 37.05
532906 Maan Alum B 5.00 153.50 155.00 155.00 149.30 150.85 -1.73 29703 45.11 832 20.44 175.50 42.62
507836 Mac Charles X 10.00 437.30 449.80 449.80 444.00 449.80 2.86 49 0.22 8 -10.54 544.00 390.00
543787 Macfos M 10.00 465.00 474.00 483.00 464.10 467.60 0.56 19800 93.40 46 68.76 544.40 209.90
543934 Machhar Ind. XT 10.00 317.45 323.75 323.75 323.75 323.75 1.98 184 0.60 6 62.99 323.75 29.00
523248 Machino Plas X 10.00 256.40 257.75 264.35 250.40 258.75 0.92 2616 6.69 62 60.17 277.00 113.05
543287 Macrotech De A1 10.00 1195.05 1214.55 1265.00 1193.35 1234.25 3.28 29474 365.08 1938 75.40 1277.45 440.50
539894 Madhav Infra XT 1.00 9.20 9.26 9.38 9.26 9.38 1.96 152845 14.31 174 9.98 15.00 3.55
531497 Madhucon Prj T 1.00 9.49 9.30 9.88 9.30 9.40 -0.95 6899 0.65 33 -0.55 11.73 4.05
515059 Madhus.Ind. X 5.00 66.34 66.34 67.50 64.00 66.45 0.17 1859 1.22 38 7.09 94.87 20.45
511000 Madhus.Sec XT 10.00 32.75 31.13 33.60 31.13 32.40 -1.07 36957 11.98 40 -180.00 36.72 7.62
531910 Madhuveer Co XT 10.00 108.00 110.15 110.15 107.60 107.60 -0.37 661 0.72 10 -538.00 117.06 15.48
590134 Madras Fert. B 10.00 89.70 91.23 91.23 88.99 90.41 0.79 31211 28.05 997 -41.10 124.25 66.16
538401 Maestros Ele X 10.00 137.20 138.00 139.95 130.00 135.30 -1.38 17819 23.96 274 19.87 152.00 44.00
500264 Mafatlal Ind X 2.00 124.45 125.00 128.15 123.50 125.30 0.68 23426 29.44 288 11.60 173.00 46.39
543613 Mafia Trends MT 10.00 17.32 16.80 17.80 16.49 16.80 -3.00 28000 4.80 7 9.08 20.30 11.95
540650 Magadh Sugar B 10.00 574.85 587.95 588.00 574.90 579.95 0.89 1449 8.43 107 7.81 856.20 348.00
538891 Magellanic C T 10.00 454.45 460.00 477.15 458.80 476.65 4.89 84110 399.13 1268 67.80 667.00 180.80
517449 Magna Electr X 10.00 492.00 504.80 504.80 470.10 485.95 -1.23 1501 7.34 86 14.93 593.85 303.45
532896 Magnum Ventr B 10.00 55.37 56.05 58.13 56.00 58.13 4.98 36295 20.84 597 10.27 77.44 26.43
505523 Mah.Corp XT 1.00 0.97 0.98 0.98 0.93 0.93 -4.12 5302453 49.91 2456 93.00 2.00 0.88
532313 Mah.Lifespac A1 10.00 661.20 662.05 674.85 652.00 660.20 -0.15 34360 228.39 1348 375.11 674.85 359.45
523384 Mah.Ras.Apex B 10.00 127.90 128.85 129.95 128.00 128.20 0.23 156 0.20 46 -2.09 183.30 90.25
500266 Mah.Scooter A1 10.00 7946.65 7967.15 7975.00 7825.00 7899.15 -0.60 368 29.05 192 45.14 8600.00 4450.45
500265 Mah.Seamless A1 5.00 880.60 890.00 890.00 875.25 879.35 -0.14 3925 34.58 457 10.68 1099.05 406.25
514450 Maha.Rubtech T 10.00 232.60 238.95 239.00 221.00 225.65 -2.99 3187 7.23 128 26.30 259.35 98.74
519612 Mahaan Foods X 10.00 43.49 43.47 45.94 43.47 44.76 2.92 2550 1.13 26 29.06 49.95 24.00
513460 Mahalaxmi Sm Z 10.00 11.31 11.31 11.31 11.31 11.31 0.00 1000 0.11 4 -4.38 14.75 5.38
513554 Mahamaya St. T 10.00 105.00 108.90 110.00 108.90 109.95 4.71 776 0.85 8 27.77 144.00 55.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531515 Mahan Inds. XT 10.00 2.94 2.89 2.89 2.89 2.89 -1.70 19898 0.58 33 -289.00 3.24 0.46
539957 Mahanagr Gas A1 10.00 1381.50 1385.00 1418.55 1383.00 1407.75 1.90 6367 89.62 618 10.76 1579.00 971.10
526795 Mahasagar Tr ZP 10.00 9.41 9.88 9.88 9.88 9.88 4.99 1100 0.11 7 12.51 9.88 3.05
539383 Mahaveer Inf Z 10.00 9.88 9.39 9.40 9.39 9.39 -4.96 1982 0.19 14 187.80 12.50 6.13
542677 Mahesh Devel Z 10.00 9.98 10.17 10.17 10.17 10.17 1.90 136 0.01 5 -13.56 15.05 6.66
523754 Mahindra EPC B 10.00 143.75 145.45 150.50 138.35 140.15 -2.50 48050 69.68 1169 133.48 162.25 90.05
533088 Mahindra Hol A1 10.00 401.65 400.05 421.00 400.00 418.50 4.20 26602 109.47 1524 94.26 469.80 280.05
540768 Mahindra Log A1 10.00 444.50 437.85 456.00 433.65 450.95 1.45 70071 312.49 3013 -76.05 492.60 347.15
543874 Maiden Forg. M 10.00 105.12 105.25 107.85 104.00 106.60 1.41 33000 35.09 33 70.60 138.70 58.00
590078 Maithan Allo B 10.00 1149.10 1166.60 1177.15 1124.95 1153.40 0.37 10669 123.97 815 11.01 1333.95 830.10
513430 Maitri Enter X 10.00 32.00 30.40 33.60 30.40 33.60 5.00 1003 0.32 16 42.53 41.47 20.10
500267 Majestic Aut XT 10.00 305.75 308.00 313.70 292.20 298.70 -2.31 3499 10.60 136 9.75 419.05 135.05
506919 Makers Lab. X 10.00 138.50 139.90 149.00 136.00 147.45 6.46 10495 15.30 175 -16.53 157.00 94.00
539400 Mallcom (I) B 10.00 1008.00 1015.00 1024.40 1013.85 1022.20 1.41 5 0.05 4 18.61 1249.85 741.00
532728 Malu Paper T 10.00 38.20 38.00 38.00 38.00 38.00 -0.52 2221 0.84 19 -223.53 69.90 28.60
513269 Man Inds.(I) T 5.00 411.00 428.00 431.55 421.20 431.00 4.87 23500 101.13 224 26.11 459.00 89.90
533169 Man Infracon A1 2.00 207.45 207.90 209.30 205.00 206.50 -0.46 58694 121.38 1534 24.21 249.40 80.00
532932 Manaksia B 2.00 110.25 111.60 117.75 111.25 115.99 5.21 12941 14.83 337 7.68 194.05 96.65
539045 Manaksia Alm T 1.00 26.41 26.00 26.90 25.90 26.10 -1.17 9993 2.60 66 24.62 45.55 20.00
539046 Manaksia C.M B 1.00 41.11 41.12 45.22 41.12 45.22 10.00 322615 144.92 1263 21.23 45.22 14.35
539044 Manaksia Stl T 1.00 57.40 58.50 58.50 56.26 56.26 -1.99 10729 6.12 66 12.23 107.10 36.00
500268 Manali Petro B 5.00 78.94 78.94 79.92 77.87 78.28 -0.84 36716 28.82 660 76.75 87.15 55.90
531213 Manap.Fin. A1 2.00 190.95 191.65 191.65 187.80 190.25 -0.37 132604 251.75 1367 7.89 202.50 102.00
505850 Mangal Cr.Fi X 10.00 109.80 111.00 111.00 105.90 107.25 -2.32 86099 92.55 155 20.43 122.50 90.00
539275 Mangal.Seeds B 10.00 300.50 301.50 309.90 298.25 298.80 -0.57 4709 14.11 222 21.33 367.10 178.50
502157 Mangalam Cem B 10.00 847.20 859.80 870.10 851.35 860.85 1.61 1570 13.49 242 40.78 877.80 268.65
532637 Mangalam Dru B 10.00 99.79 101.99 103.01 100.40 101.32 1.53 3714 3.79 175 -9.44 132.40 85.16
537800 Mangalam I.F X 1.00 4.93 4.98 4.98 4.72 4.81 -2.43 1219780 58.92 1761 -120.25 6.97 2.37
514418 Mangalam Org B 10.00 339.50 342.35 407.40 340.90 386.40 13.81 9475 34.62 549 137.02 514.00 269.00
530011 Manglr.Chem B 10.00 115.25 117.10 117.15 114.50 115.10 -0.13 42132 48.70 591 6.26 156.25 89.65
533078 Manjeera Con XT 10.00 46.00 44.10 44.10 44.10 44.10 -4.13 25 0.01 1 -3.36 53.30 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543904 Mankind Phar B 1.00 2337.85 2347.10 2488.65 2347.10 2393.90 2.40 12141 293.45 1229 55.53 2488.65 1240.75
544073 Manoj Cerami M 10.00 131.15 131.00 138.00 127.00 135.00 2.94 16000 21.09 8 31.03 160.00 73.10
543995 Manoj Vaibh B 10.00 258.65 258.35 261.05 253.40 254.20 -1.72 6151 15.78 523 16.51 382.20 170.00
540396 Manomay Tex B 10.00 206.00 205.95 206.10 194.70 199.95 -2.94 4618 9.29 164 26.21 227.85 116.00
541974 Manorama Ind T 2.00 628.50 656.00 659.90 597.10 601.00 -4.38 29544 184.44 807 95.25 659.90 207.13
511758 Mansi Financ X 10.00 63.97 66.00 66.00 60.78 60.78 -4.99 157 0.10 14 11.01 68.00 34.80
505324 Manugraph (I B 2.00 22.94 24.08 24.08 23.25 23.35 1.79 2150 0.51 28 -6.43 34.88 16.50
521018 Maral Overs B 10.00 77.00 80.00 80.47 74.61 75.40 -2.08 9428 7.28 340 -18.94 102.00 44.20
503101 Marathon Nex B 5.00 440.55 441.35 449.10 434.10 437.60 -0.67 2853 12.58 194 14.19 534.05 270.30
531281 Marble City X 5.00 18.23 18.25 19.25 18.01 18.96 4.00 22624 4.16 108 -36.46 22.00 11.25
540254 Marg Techno XT 10.00 24.07 22.87 23.85 22.87 23.71 -1.50 3502 0.83 11 24.44 41.85 12.45
500206 Margo Fin. X 10.00 38.12 39.44 40.02 39.00 40.02 4.98 644 0.26 14 83.38 60.99 25.65
531642 Marico A1 1.00 505.75 506.90 513.00 506.00 510.05 0.85 22054 112.49 816 45.06 595.00 471.00
531503 Maris Spin. X 10.00 39.50 38.71 38.71 37.10 38.70 -2.03 684 0.26 29 -2.93 51.00 32.40
526891 Market Creat X 10.00 9.41 9.41 9.42 9.41 9.42 0.11 105 0.01 2 78.50 11.44 8.00
514060 Markobenz Ve Z 10.00 61.30 60.10 62.49 60.10 62.40 1.79 3655 2.24 21 54.26 62.49 5.93
543364 Markoline P M 10.00 151.75 151.55 155.00 151.50 153.35 1.05 20000 30.77 25 79.05 168.00 108.00
524404 Marksans Ph. A1 1.00 167.85 169.45 171.85 167.25 169.45 0.95 144938 245.16 1721 24.21 185.40 70.20
517467 Marsons Z 10.00 44.66 45.55 45.55 45.55 45.55 1.99 17245 7.86 20 -2.82 45.55 4.95
523566 Martin Burn X 10.00 47.63 50.80 50.80 48.50 49.64 4.22 64 0.03 8 16.06 74.60 31.20
531540 Maruti Infra X 10.00 168.00 176.00 176.00 168.05 168.20 0.12 1571 2.67 31 66.48 199.00 55.00
543464 Maruti Inter M 10.00 102.65 103.30 105.85 103.00 105.85 3.12 12000 12.59 6 102.77 147.00 67.50
532500 Maruti Suzuk A1 5.00 12778.70 12887.35 13023.00 12780.00 12993.70 1.68 7898 1019.20 1539 33.52 13023.00 8421.75
540749 MAS Fin. Ser A1 10.00 292.45 295.20 300.10 291.35 297.25 1.64 5836 17.28 225 20.49 387.70 229.30
523704 Mastek A1 5.00 2650.35 2665.55 2815.00 2622.15 2691.65 1.56 12561 338.26 2802 29.56 3147.00 1680.10
511768 Master Trust XT 5.00 730.70 752.00 752.00 720.50 738.40 1.05 2611 19.21 69 18.50 826.00 124.00
511688 Mathew Easow X 10.00 8.12 8.12 8.12 8.12 8.12 0.00 630 0.05 3 101.50 9.38 5.49
540704 Matrimony.co B 5.00 588.05 599.75 599.75 580.05 584.15 -0.66 1490 8.74 217 26.42 720.00 499.00
539219 Mauria Udyog X 1.00 9.80 9.79 10.78 9.70 10.28 4.90 64652 6.70 171 11.82 14.25 3.95
523371 Mawana Sugar B 10.00 95.44 95.86 97.01 95.65 95.90 0.48 5862 5.66 113 8.78 120.55 82.95
544008 Max Estates B 10.00 292.55 292.55 300.15 282.15 290.90 -0.56 6548 19.06 512 -120.71 336.30 242.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500271 Max Fin.Serv A1 2.00 1060.65 1081.30 1092.60 1047.15 1057.45 -0.30 45163 483.48 5221 84.87 1092.60 599.30
543220 Max Health A1 10.00 758.60 768.95 769.45 757.30 760.35 0.23 47834 364.01 2328 69.89 909.00 435.10
543223 Max India B 10.00 225.00 227.90 235.10 220.70 234.35 4.16 4891 11.32 110 -25.95 241.00 89.00
534338 Maxheights X 10.00 65.00 65.00 65.00 62.00 63.95 -1.62 19254 12.43 55 -236.85 94.00 35.15
540401 Maximus Intl B 1.00 19.94 20.53 20.53 19.20 19.96 0.10 85733 17.23 686 38.38 30.45 13.40
544106 Mayank Catt. M 10.00 112.90 113.25 113.25 113.25 113.25 0.31 2400 2.72 2 46.60 121.80 112.80
531221 Mayur Floor. X 10.00 9.69 10.65 10.65 10.20 10.58 9.18 2223 0.24 10 132.25 13.33 8.50
522249 Mayur Uniq. B 5.00 504.75 508.35 512.85 504.00 504.65 -0.02 1520 7.74 131 19.52 616.15 445.20
543237 Mazagon Dock A1 10.00 2171.50 2172.00 2311.60 2156.30 2259.90 4.07 138141 3118.64 11662 28.48 2490.00 735.05
523792 Mazda B 10.00 1432.45 1441.00 1452.35 1422.75 1438.60 0.43 1775 25.53 277 18.70 1650.20 625.10
533152 MBL Infra B 10.00 52.81 52.53 53.84 52.25 52.67 -0.27 12892 6.84 221 -16.67 62.39 17.55
532654 McLeod Russ T 5.00 25.40 25.10 25.10 24.90 24.90 -1.97 46446 11.63 97 -0.22 37.99 17.52
532629 Mcnally Bhar B 10.00 4.48 4.40 4.70 4.40 4.68 4.46 256999 12.05 147 -0.10 7.23 2.93
544088 Medi Assist B 5.00 484.55 490.40 495.00 480.35 483.00 -0.32 7370 35.87 407 45.78 563.00 430.15
523144 Medi Caps X 10.00 51.71 52.28 52.28 50.65 51.81 0.19 8334 4.28 60 -82.24 63.49 35.00
512267 Media Matrix B 1.00 17.49 17.89 18.30 17.20 17.93 2.52 485445 86.98 1188 597.67 29.30 11.00
503685 Media.Gl.Ent X 10.00 44.38 44.50 44.50 42.50 42.59 -4.03 6271 2.74 18 12.20 65.13 33.00
531146 Medicamen Bi B 10.00 418.25 416.00 436.00 416.00 433.15 3.56 5612 23.78 252 45.59 903.50 356.75
539938 Medico Inter XT 10.00 43.22 43.22 43.22 42.36 42.36 -1.99 27766 11.81 61 3.51 122.00 39.00
540937 Medico Remed T 2.00 47.19 47.18 47.69 45.60 47.49 0.64 21307 9.86 55 56.54 100.80 44.53
526301 Medinova Dia X 10.00 32.67 32.67 34.30 32.00 34.19 4.65 4157 1.39 57 15.83 64.50 20.10
543427 Medplus Heal A1 2.00 688.00 690.00 695.95 686.00 691.35 0.49 502 3.46 109 140.52 977.45 597.95
540519 Meera Inds. B 10.00 44.85 44.86 46.50 44.53 45.08 0.51 3145 1.42 59 90.16 59.80 34.97
531176 Mefcom Capit X 2.00 14.17 14.70 14.70 14.17 14.27 0.71 5456 0.78 38 13.21 25.95 11.50
531417 Mega Corpn. XT 1.00 2.78 2.89 2.89 2.67 2.83 1.80 65867 1.82 173 -283.00 5.70 1.56
539767 Mega Nirman X 10.00 15.80 16.59 16.59 15.80 16.59 5.00 7269 1.21 39 -21.27 21.78 10.83
532408 Megasoft B 10.00 78.19 81.44 82.09 78.20 79.21 1.30 158821 129.11 1178 -282.89 107.22 28.55
541352 Megastar Fds B 10.00 281.70 283.00 285.70 280.60 282.55 0.30 677 1.92 77 33.80 404.00 220.50
543331 Meghmani Org A1 1.00 87.80 88.20 88.45 86.65 87.37 -0.49 41462 36.23 499 -65.69 104.50 71.68
539012 Megri Soft X 10.00 104.75 113.30 113.30 100.30 101.05 -3.53 311 0.33 23 57.74 134.90 73.70
540730 Mehai Techn. B 10.00 26.02 26.00 26.99 23.57 25.36 -2.54 65676 16.62 325 32.94 36.36 14.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511740 Mehta Housin X 10.00 122.50 128.50 128.50 122.50 128.05 4.53 498 0.64 12 -206.53 205.15 77.90
532307 Melstar Info Z 10.00 4.80 4.80 4.80 4.80 4.80 0.00 15000 0.72 6 -2.79 6.23 1.85
531127 Mena Mani In XT 1.00 8.75 8.58 8.58 8.58 8.58 -1.94 427 0.04 15 171.60 13.00 1.30
523828 Menon Bearin B 1.00 132.70 133.00 133.45 130.00 130.70 -1.51 2945 3.87 183 26.40 166.00 100.25
531727 Menon Piston X 1.00 94.69 94.50 96.50 92.00 92.52 -2.29 103067 95.89 1183 19.12 125.90 43.00
539126 MEP Infrast. T 10.00 8.07 8.07 8.47 7.67 8.47 4.96 439805 35.21 452 -0.58 21.90 7.67
538942 Mercantile V X 10.00 23.44 23.44 23.94 22.51 23.84 1.71 1408 0.33 20 -41.10 37.14 15.00
531357 Mercury EV-T T 1.00 83.62 83.65 84.70 82.00 82.75 -1.04 153399 128.15 904 636.54 143.80 17.10
538964 Mercury Lab X 10.00 876.80 889.00 889.00 841.05 862.00 -1.69 1348 11.61 41 25.11 1303.00 535.10
512415 Mercury Trad XT 10.00 4.98 5.22 5.22 5.22 5.22 4.82 100 0.01 1 1.17 5.22 3.25
543982 Meson Valves M 10.00 789.00 800.00 827.50 800.00 825.05 4.57 22800 186.39 18 185.40 827.50 193.80
531810 Metal Coatin X 10.00 80.17 81.94 89.90 81.94 85.77 6.99 21222 18.08 183 22.75 119.00 72.00
513335 Metalyst For Z 10.00 4.55 4.55 4.75 4.45 4.74 4.18 3646 0.17 30 -0.03 5.40 2.47
543426 Metro Brands A1 5.00 1073.20 1062.75 1105.00 1056.35 1096.65 2.19 9040 97.52 1512 91.54 1440.45 826.10
500159 Metroglobal X 10.00 146.20 149.10 152.00 145.50 146.65 0.31 3464 5.12 72 11.81 165.50 74.00
542650 Metropolis H A1 2.00 1793.15 1799.60 1838.00 1751.65 1829.50 2.03 21675 389.38 2915 75.13 1935.00 1209.25
526622 MFL India X 1.00 0.71 0.71 0.73 0.71 0.71 0.00 1851750 13.25 1660 -23.67 1.11 0.53
513721 MFS Intercor Z 10.00 10.84 10.84 11.38 10.30 11.38 4.98 7821 0.83 40 -94.83 19.96 6.10
532850 MIC Electron B 2.00 44.84 47.35 48.79 46.18 48.33 7.78 441136 208.88 3794 94.76 53.80 12.11
526251 Mid East Por XT 10.00 9.55 9.65 9.65 9.40 9.53 -0.21 22 0.00 4 29.78 11.75 3.10
500277 Mid India In X 10.00 7.40 7.60 8.14 7.60 8.14 10.00 20584 1.66 97 -31.31 12.41 6.18
538895 Mihika Inds. X 10.00 26.29 29.80 29.80 24.90 24.96 -5.06 654 0.17 13 -10.27 31.98 21.00
541337 Milestone Fr M 10.00 4.69 4.78 4.99 4.60 4.98 6.18 33000 1.61 11 14.65 9.18 3.51
531338 Milestone Gl X 10.00 26.58 26.58 27.90 26.58 27.90 4.97 84 0.02 7 13.88 34.86 12.31
511018 Milgrey Fin XT 10.00 81.40 79.78 79.78 79.78 79.78 -1.99 2 0.00 2 797.80 96.58 14.71
507621 Milkfood X 10.00 513.40 525.00 548.00 516.15 532.80 3.78 931 4.93 72 39.29 684.85 490.00
511187 Millennium O XT 1.00 2.45 2.45 2.57 2.35 2.38 -2.86 28248 0.72 52 -26.44 3.10 1.05
522235 Minal Inds. XT 2.00 4.87 4.97 4.97 4.63 4.74 -2.67 27092 1.29 89 474.00 6.53 0.80
531456 Minaxi Text. XT 1.00 2.45 2.50 2.54 2.40 2.51 2.45 36904 0.92 126 -3.44 4.35 1.21
538962 Minda Corp. A1 2.00 404.25 404.75 414.90 404.75 412.50 2.04 5840 24.01 451 35.44 449.00 261.05
543217 MindSpace B IF 10.00 344.61 345.00 346.50 342.94 345.89 0.37 4123 14.23 206 54.39 364.30 298.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517344 Mindteck B 10.00 306.40 309.00 311.65 298.45 301.85 -1.48 24131 73.50 786 29.16 319.95 112.20
523373 Mini Diamond XT 10.00 53.74 54.81 54.81 54.81 54.81 1.99 1774 0.97 13 27.82 54.81 17.00
505797 Mipco Seam. XT 10.00 40.39 41.19 41.19 41.19 41.19 1.98 173 0.07 4 -49.04 42.11 6.20
544007 Mir.AlphaETF B 10.00 23.56 23.69 23.77 23.60 23.74 0.76 10616 2.52 25 -- 24.45 16.55
543481 Mir.MCAPETF B 10.00 18.45 18.53 18.65 18.42 18.60 0.81 163597 30.30 1420 -- 19.98 10.00
543291 Mirae Fang B 10.00 95.89 92.29 92.29 92.10 92.29 -3.75 103127 95.17 1858 -- 99.80 47.16
543414 Mirae HS Tec B 10.00 12.41 12.50 12.55 12.43 12.47 0.48 63257 7.90 510 -- 16.26 11.95
544006 Mirae IT ETF B 10.00 33.92 34.52 34.52 33.97 34.10 0.53 2586 0.88 96 -- 40.22 30.60
543944 MIRAE Nif.Bn B 400.00 478.98 481.00 482.55 479.02 479.02 0.01 226 1.09 25 -- 527.00 418.10
542131 MIRAE Nifty B 10.00 236.12 237.35 237.35 235.80 236.42 0.13 10145 23.99 239 -- 265.00 173.00
543323 MIRAE NiftyF B 10.00 21.66 21.81 21.81 21.66 21.66 0.00 9351 2.03 128 -- 22.11 18.87
543454 MIRAE NiftyM B 50.00 127.62 127.19 127.80 127.00 127.66 0.03 1360 1.73 80 -- 129.40 82.25
543365 Mirae S&P500 B 20.00 43.25 43.33 43.42 41.84 42.31 -2.17 22147 9.45 196 -- 46.95 26.62
543999 MIRAE Sensex A1 10.00 73.65 73.76 74.73 73.74 74.63 1.33 2534 1.89 15 -- 84.00 62.11
543922 MIRAE Silver E 10.00 81.53 68.00 81.30 67.56 79.69 -2.26 936 0.71 37 -- 84.50 62.03
543781 MIRAEGoldETF E 10.00 72.19 72.03 72.03 69.00 70.61 -2.19 153296 107.65 907 -- 75.00 51.10
500279 MIRC Electr. B 1.00 20.98 21.40 21.53 20.89 20.95 -0.14 55325 11.66 585 -26.19 30.68 12.55
543246 MirN100ESG B 17.50 37.48 38.23 38.23 37.32 37.53 0.13 2093 0.78 45 -- 39.06 25.22
543858 MirN100LV30 B 100.00 178.76 178.70 178.70 178.23 178.60 -0.09 788 1.40 4 -- 185.26 130.11
543875 MirNGS813 B 10.00 25.55 25.77 25.77 25.77 25.77 0.86 10 0.00 1 -- 30.30 20.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 11909 119.09 26 -- 1000.01 999.00
542922 MIRNiftyNt50 B 10.00 637.69 635.90 640.20 633.31 639.42 0.27 623 3.97 29 -- 689.00 389.00
544130 MirNS250MQ10 B 10.00 45.85 46.00 46.65 45.70 46.64 1.72 330946 153.86 622 -- 46.80 39.51
526642 Mirza Intl. B 2.00 45.27 46.90 47.25 46.31 46.59 2.92 45055 21.03 574 49.04 74.00 41.51
544015 Mish Designs M 10.00 125.00 125.00 125.00 125.00 125.00 0.00 1000 1.25 1 57.34 175.00 105.10
539220 Mishka Exim XT 10.00 34.00 34.00 34.00 33.02 33.02 -2.88 36 0.01 4 -183.44 81.80 28.00
541195 Mishra Dhatu A1 10.00 417.05 422.70 440.90 410.90 436.35 4.63 237357 1024.16 5019 73.21 547.45 189.50
539594 Mishtann Foo B 1.00 18.98 19.01 19.30 18.80 18.84 -0.74 5011821 949.11 9332 7.60 26.35 7.05
542801 Misquita Eng M 10.00 69.30 75.50 75.50 75.50 75.50 8.95 2000 1.51 1 48.40 77.00 33.00
523782 Mitshi India X 10.00 22.21 22.40 23.45 21.53 22.53 1.44 7022 1.58 55 35.20 36.30 12.00
540078 Mitsu Chem P B 10.00 157.95 160.00 167.50 159.65 163.15 3.29 43742 71.60 533 23.75 222.23 145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522036 Miven Machin XT 10.00 105.00 105.00 105.00 105.00 105.00 0.00 270 0.28 2 4.53 113.40 9.77
538890 MK Exim (I) X 10.00 79.60 80.88 84.50 78.56 82.14 3.19 130077 106.15 774 41.28 124.95 48.33
543919 MK Proteins T 1.00 10.60 10.39 10.39 10.39 10.39 -1.98 113612 11.80 297 519.50 33.33 9.60
514238 MK Ventures X 10.00 1795.55 1800.00 1950.75 1792.00 1893.70 5.47 3182 60.10 186 35.44 2224.00 981.00
521244 MKP Mobility XT 10.00 196.80 197.00 206.60 194.75 206.60 4.98 1516 3.09 35 22.63 219.35 28.20
522241 MM Forgings B 10.00 1037.50 1044.95 1076.05 1039.70 1053.30 1.52 5775 61.39 562 19.74 1098.95 817.00
509196 MM Rubber X 2.00 105.15 104.01 104.99 101.50 104.99 -0.15 2212 2.27 39 136.35 155.40 88.40
513377 MMTC A1 1.00 72.51 72.73 76.50 72.68 74.91 3.31 326429 242.22 2455 85.13 102.00 26.36
503772 Modella Wool X 10.00 71.90 71.90 71.90 71.90 71.90 0.00 1 0.00 1 -50.28 96.40 65.08
539762 Modern Convt XT 10.00 114.03 111.75 116.31 111.75 116.31 2.00 28530 32.14 28 31.78 120.00 27.45
519287 Modern Dairy X 10.00 32.31 32.00 35.53 32.00 34.04 5.35 88023 30.42 353 2.60 40.30 16.36
515008 Modern Insul X 10.00 107.93 109.95 118.72 109.00 118.72 10.00 182313 212.80 726 17.26 122.65 42.00
509760 Modern Share X 10.00 43.15 42.58 43.30 41.05 42.74 -0.95 2428 1.04 42 41.90 44.60 15.00
513303 Modern Steel X 10.00 21.18 21.64 21.72 21.10 21.39 0.99 4158 0.89 63 14.17 37.36 12.55
500282 Modern Threa T 10.00 61.16 59.94 59.94 59.94 59.94 -1.99 31 0.02 4 6.77 70.30 19.98
519003 Modi Natural X 10.00 221.00 221.90 221.90 209.00 215.05 -2.69 12257 26.29 160 -56.74 341.00 188.00
500890 Modi Rubber T 10.00 104.49 104.77 104.77 101.00 103.80 -0.66 756 0.78 16 16.66 119.00 58.85
543539 Modi's Navni M 10.00 269.95 267.05 269.00 267.05 269.00 -0.35 3200 8.58 4 1222.73 297.50 154.05
503776 Modipon X 10.00 38.01 39.66 39.66 38.50 39.62 4.24 972 0.38 13 -80.86 50.00 33.01
506261 Modison T 1.00 140.85 141.00 141.00 134.00 135.65 -3.69 10481 14.26 148 19.27 158.00 58.00
504273 Modulex Cons Z 10.00 11.49 11.27 11.27 11.27 11.27 -1.91 8575 0.97 12 -6.87 16.95 7.72
531453 Mohit Inds. B 10.00 22.34 22.30 22.30 22.11 22.12 -0.98 894 0.20 24 -11.58 24.90 12.40
530169 Mohit Paper X 10.00 32.25 32.96 32.96 31.25 31.38 -2.70 1354 0.43 12 5.77 38.31 17.92
532140 Mohite Inds X 10.00 37.81 38.01 39.87 38.00 38.69 2.33 1063 0.41 19 13.07 56.92 18.02
533286 MOIL A1 10.00 345.90 348.10 383.85 343.25 378.55 9.44 901818 3313.97 16093 104.00 383.85 148.00
533080 Mold-Tek Pac A1 5.00 870.55 876.00 876.00 855.15 858.15 -1.42 1431 12.43 167 44.79 1104.95 741.20
526263 Mold-Tek Tec B 2.00 219.90 221.45 225.85 220.25 220.60 0.32 7968 17.73 321 19.98 398.45 180.00
511551 Monarch NetW B 10.00 604.90 611.10 611.40 590.00 590.95 -2.31 2415 14.36 268 18.90 690.30 195.75
535910 Money Mast.L M 10.00 150.00 145.00 148.00 142.50 148.00 -1.33 65000 94.83 19 308.33 169.25 21.81
538446 MoneyBoxx Fi B 10.00 272.70 272.00 284.75 272.00 280.25 2.77 25126 69.81 238 153.98 308.00 141.55
532723 Monnet Proj XT 10.00 52.75 55.38 55.38 50.12 53.37 1.18 5706 3.02 47 1.76 67.30 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) Z 1.00 0.71 0.73 0.74 0.69 0.74 4.23 1022713 7.44 946 3.36 1.06 0.20
538836 Monte Carlo B 10.00 641.00 643.95 657.75 640.70 643.25 0.35 1844 11.93 229 13.50 918.00 605.00
530167 Moongipa Cap X 10.00 33.90 31.26 31.62 31.26 31.62 -6.73 663 0.21 8 8.76 40.00 17.26
511549 Morarka Fin. X 10.00 139.40 143.60 147.90 142.00 145.60 4.45 2888 4.20 72 12.23 187.00 110.30
500288 Morepen Lab A1 2.00 51.84 52.14 52.60 51.37 51.71 -0.25 819015 424.33 3575 34.02 56.35 25.35
526237 Morgan Ventu XT 10.00 50.66 50.56 50.56 48.13 48.85 -3.57 4602 2.23 58 20.02 67.00 28.43
523160 Morgan.Cruci X 5.00 1391.00 1400.00 1409.00 1380.00 1381.00 -0.72 1015 14.05 66 31.22 1784.55 861.05
532407 Moschip Tech B 2.00 145.84 150.00 160.42 149.80 160.42 10.00 5349936 8299.93 21710 286.46 160.42 58.51
543563 MOSt Health B 10.00 35.05 35.20 35.40 34.71 34.72 -0.94 4128 1.45 113 -- 38.90 22.56
590115 MOST M50ETF B 7.00 228.00 222.30 228.58 222.30 228.55 0.24 1818 4.13 30 -- 248.00 154.46
536960 MOST Mid100 B 10.00 52.45 52.33 54.00 52.33 53.39 1.79 43722 23.11 476 -- 57.00 32.50
543465 MOST MO30ETF B 2.00 63.02 62.85 63.32 62.80 63.21 0.30 18460 11.65 118 -- 64.43 37.72
533385 MOST Nasd100 E 1.00 141.19 142.12 142.93 140.55 141.22 0.02 141538 199.68 1196 -- 150.71 102.61
543437 MOST NasdQ50 B 10.00 61.25 62.48 62.48 60.40 60.97 -0.46 4014 2.44 61 -- 63.95 48.00
543576 MOStBSEEnVal B 10.00 95.73 96.52 96.55 95.44 96.20 0.49 1098 1.05 44 -- 98.10 50.00
543577 MOStBSEQlty B 10.00 175.94 176.00 176.47 176.00 176.47 0.30 5 0.01 3 -- 199.00 117.50
543501 MotBSELowVol B 2.00 34.91 34.84 35.12 34.84 35.12 0.60 67 0.02 4 -- 41.00 21.41
543498 Motherson W A1 1.00 69.54 69.86 72.33 69.50 71.18 2.36 522161 372.26 3163 53.92 74.80 50.11
532892 Motilal Oswl A1 1.00 2329.90 2347.55 2359.95 2294.30 2312.00 -0.77 28084 650.92 3157 18.30 2359.95 583.00
544053 Motisons Jew B 10.00 162.20 164.60 165.00 161.45 163.10 0.55 9672 15.77 293 72.49 246.20 87.10
501343 Motor&Gen.Fi B 5.00 36.00 36.67 37.20 36.05 36.64 1.78 2937 1.08 43 -62.10 50.98 26.55
506543 MP Agro Ind X 10.00 11.09 10.54 11.24 10.54 10.54 -4.96 3630 0.38 29 -210.80 11.90 5.43
526299 Mphasis A1 10.00 2237.05 2255.65 2259.35 2237.30 2242.55 0.25 4849 108.83 965 27.05 2835.00 1735.00
500450 MPIL Corp. X 10.00 986.90 1033.00 1033.00 937.60 937.60 -5.00 45 0.42 4 80.97 1264.05 217.55
526143 MPL Plastics X 10.00 16.30 15.88 16.70 15.88 16.44 0.86 24130 3.94 80 5.44 24.35 12.42
532440 MPS B 10.00 1615.95 1630.10 1637.45 1617.00 1622.60 0.41 309 5.03 84 22.72 1884.20 809.30
540809 MRC Agrotech B 10.00 13.98 14.20 14.50 13.75 13.95 -0.21 61617 8.67 257 12.80 64.95 10.72
500290 MRF A1 10.00 129006.00 129300.00 131499.95 128800.00 129228.05 0.17 187 241.80 161 27.05 151283.40 86112.00
532376 Mro-Tek B 5.00 82.47 83.36 86.20 81.35 84.70 2.70 13825 11.65 454 32.45 95.85 51.10
543262 MRP Agro M 10.00 62.00 62.95 67.85 62.95 67.85 9.44 27000 17.50 9 357.11 67.85 30.71
500109 MRPL A1 10.00 223.15 224.55 228.90 223.15 224.35 0.54 78812 177.26 1229 8.99 289.25 53.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532650 MSP Steel B 10.00 27.19 27.70 28.20 27.15 27.57 1.40 131861 36.44 808 50.13 33.05 8.25
508922 MSR (I) X 5.00 10.26 10.49 10.49 10.06 10.21 -0.49 24261 2.48 175 16.21 15.30 6.90
542597 MSTC A1 10.00 868.90 878.55 882.00 865.95 868.15 -0.09 14191 124.00 1147 26.24 1165.00 268.20
534312 MT Educare T 10.00 3.45 3.40 3.45 3.30 3.36 -2.61 7137 0.24 19 -0.38 5.90 2.85
543270 MTAR Tech A1 10.00 1792.95 1793.45 1873.95 1793.45 1866.55 4.10 30522 562.01 3895 69.75 2920.00 1580.00
500108 MTNL B 10.00 36.07 36.16 39.67 35.81 37.98 5.30 1369913 528.83 4049 -0.74 52.35 18.65
542774 Mufin Green B 1.00 123.20 129.35 129.35 129.35 129.35 4.99 14144 18.30 65 133.35 273.10 35.00
500460 Mukand B 10.00 168.05 166.35 169.80 166.15 166.85 -0.71 8792 14.74 299 12.26 212.50 115.50
523832 Mukat Pipes XT 5.00 14.10 14.74 14.80 13.41 14.67 4.04 3551 0.52 37 47.32 19.14 5.96
530341 Mukesh Babu X 10.00 130.75 141.00 141.00 132.65 139.00 6.31 3389 4.63 23 14.66 171.95 73.11
544135 Mukka Prot. B 1.00 36.26 36.89 36.89 36.20 36.32 0.17 187046 68.19 1221 24.71 44.00 32.50
535204 Mukta Agri. X 10.00 3.46 3.55 3.63 3.46 3.63 4.91 21332 0.77 104 -10.08 5.05 2.21
532357 Mukta Arts B 5.00 72.35 71.90 75.64 71.60 75.64 4.55 1241 0.91 32 -26.17 98.35 48.75
501477 Muller & Phi X 10.00 215.20 207.25 223.45 206.40 223.45 3.83 56 0.12 6 27.59 245.00 110.00
534091 Multi Com.Ex A1 10.00 3903.25 3930.00 4050.00 3920.95 4028.20 3.20 82296 3295.56 6515 28772.86 4070.00 1289.20
526169 Multibase(I) X 10.00 316.35 319.90 337.45 298.05 301.25 -4.77 95393 297.24 3087 31.25 337.45 177.25
504356 Multipurpose X 10.00 10.28 9.77 10.27 9.77 9.77 -4.96 1115 0.11 9 25.71 15.99 7.02
520059 Munjal Auto B 2.00 82.98 84.66 84.74 83.05 84.50 1.83 6281 5.30 153 56.33 115.36 40.00
520043 Munjal Showa B 2.00 163.45 163.00 165.15 162.15 163.00 -0.28 5979 9.79 238 14.76 211.00 93.10
511200 Munoth Cap XT 5.00 195.00 195.00 195.00 195.00 195.00 0.00 2 0.00 2 -527.03 214.55 72.00
511401 Munoth Commn X 10.00 12.07 10.87 12.02 10.87 11.19 -7.29 295 0.03 13 -9.99 15.60 4.01
531821 Munoth Fin. X 10.00 62.00 61.90 61.90 58.91 61.90 -0.16 103 0.06 5 121.37 99.68 54.55
542724 Murae Organi T 2.00 1.63 1.60 1.66 1.60 1.66 1.84 809233 13.14 332 -166.00 3.10 0.90
515037 Murd.Ceram B 10.00 50.98 51.04 51.89 50.55 51.01 0.06 6532 3.35 127 43.97 71.50 34.40
540366 Music Broadc B 2.00 17.03 17.15 17.30 16.95 17.15 0.70 21650 3.72 332 190.56 25.33 10.85
511766 Muthoot Cap B 10.00 313.15 314.00 315.75 311.25 312.70 -0.14 1528 4.79 147 3.76 458.00 265.00
533398 Muthoot Fin. A1 10.00 1639.60 1636.20 1638.55 1586.85 1618.35 -1.30 10001 160.52 1003 15.62 1697.35 1003.85
544055 Muthoot Micr B 10.00 239.45 236.45 241.85 236.45 241.30 0.77 9579 23.02 409 9.69 280.80 196.10
506734 Mys.Petrochm X 10.00 184.80 184.80 189.00 179.00 181.40 -1.84 2676 4.90 44 10.96 235.00 107.05
535205 Mystic Elect XT 10.00 4.21 4.13 4.13 4.13 4.13 -1.90 1409 0.06 24 -22.94 9.90 2.17