ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 427.55 429.55 432.00 421.50 422.85 -1.10 10051 42.76 398 31.37 494.00 373.25
500520 M&M A1 5.00 3589.40 3591.00 3599.90 3526.55 3529.35 -1.67 40635 1443.16 4178 31.97 3723.00 2360.44
532720 M&M Financ A1 2.00 270.90 272.25 272.25 267.10 270.25 -0.24 35689 96.03 775 16.39 333.62 235.45
544438 MA Ninternet B 10.00 14.38 14.44 14.52 14.40 14.50 0.83 23820 3.44 15 -- 16.12 13.31
515093 Maadhav Gran B 10.00 45.58 46.20 46.38 45.68 46.37 1.73 226 0.10 15 -50.40 68.45 38.00
532906 Maan Alum T 5.00 111.00 111.05 113.95 111.00 111.75 0.68 1672 1.86 37 40.64 258.95 75.51
507836 Mac Charles X 10.00 707.95 719.30 719.30 690.20 706.85 -0.16 347 2.46 32 -8.92 775.00 500.00
543787 Macfos M 10.00 747.00 742.10 764.95 735.10 735.75 -1.51 4950 36.66 30 36.57 1528.20 630.00
544248 Mach Confer. M 10.00 120.30 118.05 121.80 118.05 121.70 1.16 6000 7.23 10 9.78 281.90 116.80
543934 Machhar Ind. XT 10.00 275.60 261.85 261.85 261.85 261.85 -4.99 354 0.93 8 148.78 515.75 237.75
523248 Machino Plas X 10.00 280.10 276.50 280.75 270.00 276.35 -1.34 1230 3.38 36 18.52 316.90 200.00
539894 Madhav Infra X 1.00 11.53 11.49 11.70 11.46 11.53 0.00 221306 25.51 604 11.77 20.78 9.72
531497 Madhucon Prj B 1.00 6.99 7.20 7.28 6.81 7.15 2.29 12843 0.92 69 -0.09 13.70 5.57
515059 Madhus.Ind. X 5.00 39.95 40.75 44.01 38.55 42.00 5.13 2261 0.96 29 -19.00 74.00 36.40
511000 Madhus.Sec X 10.00 20.71 20.61 22.23 20.51 21.81 5.31 4578 0.98 37 -35.18 43.23 17.51
531910 Madhuveer Co X 10.00 202.35 209.00 209.00 199.10 199.65 -1.33 47572 95.18 105 -4991.25 308.50 115.75
590134 Madras Fert. B 10.00 90.24 88.75 92.91 88.75 91.14 1.00 12655 11.57 172 21.65 110.75 66.35
538401 Maestros Ele X 10.00 143.00 140.10 143.00 140.10 142.50 -0.35 3337 4.76 52 19.00 262.14 113.40
500264 Mafatlal Ind B 2.00 142.55 143.15 144.50 141.10 141.65 -0.63 40840 58.09 369 9.01 210.00 111.50
540650 Magadh Sugar B 10.00 569.00 574.20 577.70 574.20 574.65 0.99 71 0.41 13 8.24 1010.00 440.00
538891 Magellanic C B 2.00 77.73 77.60 78.70 77.17 78.04 0.40 155447 121.44 869 44.09 130.00 42.60
544188 Magenta Life M 10.00 14.25 12.62 14.30 12.62 14.30 0.35 12000 1.64 3 39.72 34.85 12.62
517449 Magna Electr XT 10.00 1021.00 1021.00 1054.50 1002.00 1040.00 1.86 3245 33.57 109 20.66 1375.00 701.80
532896 Magnum Ventr B 10.00 28.64 28.46 29.20 27.47 28.57 -0.24 32093 9.06 226 43.29 55.48 22.21
505523 Mah.Corp X 1.00 0.53 0.54 0.54 0.48 0.51 -3.77 2085804 10.46 1007 -51.00 0.90 0.38
532313 Mah.Lifespac A1 10.00 364.90 360.30 369.55 360.30 364.25 -0.18 7493 27.35 341 77.83 531.25 253.80
523384 Mah.Ras.Apex B 10.00 101.40 100.25 102.10 99.30 99.95 -1.43 1509 1.51 274 4.49 189.70 98.70
500266 Mah.Scooter A1 10.00 18019.30 18119.90 18526.00 17713.00 17956.55 -0.35 1169 213.16 824 85.01 18526.00 8850.00
500265 Mah.Seamless A1 5.00 626.90 628.70 643.60 627.15 639.95 2.08 16352 104.07 808 9.76 814.00 562.65
514450 Maha.Rubtech B 10.00 220.60 220.60 221.40 218.25 219.60 -0.45 2003 4.40 46 25.59 324.65 140.00
544233 Mahalaxmi Fa B 10.00 31.94 31.49 32.20 30.80 31.09 -2.66 4797 1.49 144 3.20 66.98 26.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 9.62 9.62 9.62 9.14 9.14 -4.99 345 0.03 13 18.65 15.85 7.60
513554 Mahamaya St. B 10.00 390.50 392.15 399.35 387.85 393.10 0.67 357 1.40 39 76.18 405.00 179.00
531515 Mahan Inds. XT 10.00 7.91 7.91 7.91 7.91 7.91 0.00 338 0.03 13 -32.96 7.91 2.00
539957 Mahanagr Gas A1 10.00 1300.35 1295.55 1305.95 1292.65 1300.50 0.01 5497 71.39 449 12.01 1988.55 1075.00
526795 Mahasagar Tr ZP 10.00 5.14 4.91 4.91 4.89 4.89 -4.86 300 0.01 2 5.62 8.61 4.68
539383 Mahaveer Inf Z 10.00 8.06 8.46 8.46 8.46 8.46 4.96 672 0.06 5 -10.32 11.15 6.44
523754 Mahindra EPC B 10.00 152.30 153.35 155.05 152.00 153.10 0.53 7239 11.18 178 39.56 184.10 100.00
533088 Mahindra Hol A1 10.00 357.65 359.80 362.55 355.35 360.60 0.82 4129 14.84 394 56.26 432.35 241.00
540768 Mahindra Log B 10.00 334.60 334.00 357.00 334.00 350.35 4.71 16003 55.12 746 -93.18 469.13 217.70
543874 Maiden Forg. M 10.00 79.37 79.49 80.00 77.00 78.17 -1.51 18000 14.02 12 51.77 93.99 50.55
590078 Maithan Allo B 10.00 1113.40 1110.20 1172.00 1110.20 1146.30 2.95 8506 97.98 837 4.70 1265.00 834.05
513430 Maitri Enter X 10.00 36.90 38.74 38.74 38.74 38.74 4.99 758 0.29 22 -24.99 51.35 18.71
500267 Majestic Aut X 10.00 346.30 345.00 350.00 337.10 342.35 -1.14 1825 6.30 52 36.15 467.70 271.00
506919 Makers Lab. X 10.00 147.95 147.95 151.90 143.00 144.05 -2.64 2644 3.85 47 9.54 230.00 122.00
539400 Mallcom (I) B 10.00 1274.10 1285.50 1292.00 1274.60 1282.00 0.62 81 1.04 33 13.62 1780.00 1019.05
544351 Malpani Pipe M 10.00 76.00 76.00 76.00 74.50 75.50 -0.66 14400 10.85 8 11.01 90.00 54.90
532728 Malu Paper B 10.00 38.05 38.11 38.38 37.72 37.91 -0.37 1465 0.56 156 -3.97 55.00 30.00
544318 Mamata Machi B 10.00 450.05 457.15 469.80 450.85 460.10 2.23 95562 439.12 4110 31.34 649.00 285.05
513269 Man Inds.(I) B 5.00 409.40 408.70 417.50 408.65 416.00 1.61 6255 25.85 294 17.29 469.00 201.45
533169 Man Infracon A1 2.00 153.60 153.80 157.00 153.70 154.00 0.26 45390 70.42 520 22.71 262.50 135.05
532932 Manaksia B 2.00 69.93 70.98 71.51 70.17 70.18 0.36 978 0.69 25 8.53 114.00 54.60
539045 Manaksia Alm B 1.00 30.38 30.28 30.65 29.76 30.24 -0.46 2209 0.67 174 28.80 35.00 17.76
539046 Manaksia C.M B 1.00 137.85 139.00 139.00 134.35 136.55 -0.94 8707 11.81 292 51.53 171.65 56.02
539044 Manaksia Stl T 1.00 62.83 62.08 63.40 60.01 61.96 -1.38 4197 2.54 46 27.78 77.20 43.10
500268 Manali Petro B 5.00 70.38 70.10 70.91 69.50 69.78 -0.85 58246 40.74 679 39.20 88.58 49.15
531213 Manap.Fin. A1 2.00 291.05 291.05 293.00 289.80 291.10 0.02 31051 90.45 798 30.80 296.80 138.40
544262 Manba Fin. B 10.00 141.25 142.20 142.20 139.50 140.50 -0.53 32615 45.79 231 16.67 201.50 119.00
544287 Mangal Compu MT 10.00 56.50 57.00 57.00 56.50 56.50 0.00 15000 8.51 5 19.89 63.95 34.05
505850 Mangal Cr.Fi B 10.00 186.40 187.00 188.00 184.75 185.60 -0.43 5892 11.02 55 29.46 219.30 128.90
544492 Mangal Elect B 10.00 522.45 529.45 542.10 524.50 538.25 3.02 49282 262.49 1541 31.44 573.95 513.30
544273 Mangal.Gl.En B 1.00 15.09 15.09 15.25 14.90 14.99 -0.66 33608 5.08 96 21.11 18.50 10.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 170.00 170.00 170.00 165.05 168.30 -1.00 769 1.28 38 18.02 264.00 143.75
502157 Mangalam Cem B 10.00 725.95 789.45 789.45 724.05 730.00 0.56 4547 33.23 288 33.32 1023.95 640.00
532637 Mangalam Dru B 10.00 75.33 74.41 76.00 74.41 75.41 0.11 2799 2.10 94 -12.22 142.40 65.50
537800 Mangalam I.F X 1.00 1.82 1.85 1.86 1.67 1.74 -4.40 2642588 45.86 1300 174.00 4.50 1.47
514418 Mangalam Org B 10.00 555.00 550.00 570.00 550.00 567.10 2.18 787 4.45 55 20.96 654.05 339.00
530011 Manglr.Chem B 10.00 306.10 302.15 310.10 302.15 305.85 -0.08 18830 57.75 822 22.46 373.10 121.35
507938 Manipal Fin. P 10.00 13.44 13.71 14.09 13.01 13.01 -3.20 800 0.11 4 1.51 21.73 5.90
543904 Mankind Phar A1 1.00 2579.85 2562.65 2593.00 2562.60 2583.45 0.14 122587 3159.55 1030 56.35 3050.00 2115.50
544073 Manoj Cerami M 10.00 117.40 117.40 120.70 115.50 117.25 -0.13 16000 18.86 16 40.15 228.45 101.00
543995 Manoj Vaibh B 10.00 195.15 196.40 198.95 195.60 196.25 0.56 5915 11.64 239 9.66 330.30 168.00
540396 Manomay Tex B 10.00 173.15 170.25 174.25 170.25 173.65 0.29 1460 2.52 43 16.86 246.40 146.30
541974 Manorama Ind B 2.00 1353.50 1326.75 1373.65 1326.75 1365.60 0.89 3881 52.84 345 56.83 1774.00 736.15
511758 Mansi Financ X 10.00 76.19 76.19 76.19 72.75 72.75 -4.52 19 0.01 4 7.11 133.44 48.55
505324 Manugraph (I T 2.00 22.50 22.10 22.79 22.10 22.79 1.29 2726 0.62 12 -6.28 28.00 14.00
509762 Mapro Inds. XT 10.00 395.90 59.40 62.35 59.40 62.35 -84.25 4011 2.49 11 519.58 479.90 59.40
521018 Maral Overs B 10.00 47.78 47.49 48.50 46.96 47.66 -0.25 1078 0.51 192 -6.53 96.90 45.31
503101 Marathon Nex B 5.00 599.85 605.70 654.15 605.70 631.50 5.28 11245 71.36 866 20.33 774.55 352.05
531281 Marble City X 5.00 146.65 150.00 152.50 145.00 149.40 1.88 801 1.21 34 54.13 200.80 60.71
544437 Marc Loire F M 10.00 56.89 54.00 56.00 54.00 56.00 -1.56 6000 3.31 5 8.45 80.00 52.51
513544 Mardia Samyg XT 10.00 59.47 60.65 60.65 60.65 60.65 1.98 343 0.21 4 -23.97 60.65 5.42
540254 Marg Techno XT 10.00 46.74 46.51 48.50 46.51 48.50 3.77 1407 0.67 7 105.43 52.10 27.35
500206 Margo Fin. X 10.00 80.00 78.71 80.00 78.71 80.00 0.00 949 0.75 33 181.82 141.82 47.16
531642 Marico A1 1.00 734.60 735.50 735.50 724.20 727.15 -1.01 48749 354.41 3490 56.54 761.45 577.90
531503 Maris Spin. X 10.00 36.00 36.05 36.95 35.50 36.32 0.89 716 0.26 37 -28.83 45.99 28.90
526891 Market Creat X 10.00 15.37 15.37 15.37 15.24 15.24 -0.85 462 0.07 4 -1524.00 19.10 12.02
543364 Markoline P B 10.00 168.95 168.85 169.80 166.10 168.00 -0.56 79092 132.96 609 86.15 238.00 107.00
524404 Marksans Ph. A1 1.00 173.00 173.00 175.00 171.90 174.25 0.72 83403 144.90 1525 22.54 358.50 165.45
517467 Marsons T 1.00 184.00 183.10 185.85 179.05 182.65 -0.73 51113 93.15 447 102.04 356.00 115.00
523566 Martin Burn X 10.00 64.80 60.03 65.80 60.03 65.80 1.54 23 0.02 5 5.34 118.38 47.05
531540 Maruti Infra X 2.00 13.41 13.25 13.99 13.25 13.55 1.04 35010 4.77 142 -193.57 34.78 12.06
543464 Maruti Inter M 10.00 93.77 93.50 93.50 93.50 93.50 -0.29 1000 0.94 1 90.78 229.50 71.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Sec. XT 10.00 61.48 63.99 64.55 63.00 64.55 4.99 45931 29.56 430 2.46 88.02 9.44
532500 Maruti Suzuk A1 5.00 15324.90 15350.00 15378.00 15250.00 15263.15 -0.40 8709 1332.71 1351 33.02 15399.95 10725.00
540749 MAS Fin. Ser B 10.00 321.60 321.60 322.85 316.65 319.65 -0.61 4789 15.35 275 17.89 350.00 221.50
523704 Mastek A1 5.00 2454.80 2452.55 2474.70 2430.00 2451.95 -0.12 4331 106.08 767 19.16 3375.00 1882.90
511768 Master Trust B 1.00 146.30 145.00 147.95 143.50 144.20 -1.44 15517 22.52 307 13.09 202.00 103.95
540704 Matrimony.co B 5.00 511.50 516.45 516.45 506.15 508.10 -0.66 296 1.51 34 28.48 849.80 402.30
539219 Mauria Udyog XT 1.00 13.96 13.27 13.40 13.27 13.27 -4.94 99302 13.20 207 8.45 20.95 10.30
523371 Mawana Sugar B 10.00 93.03 92.02 94.07 92.02 92.54 -0.53 5660 5.26 268 3.60 129.30 78.67
544008 Max Estates A1 10.00 442.35 442.35 465.00 442.35 460.15 4.02 10834 49.07 891 146.08 724.45 320.00
500271 Max Fin.Serv A1 2.00 1586.50 1599.95 1599.95 1570.00 1580.65 -0.37 3114 49.10 478 202.39 1678.80 972.55
543220 Max Health A1 10.00 1183.75 1194.70 1194.70 1171.40 1174.75 -0.76 46787 550.41 1939 99.56 1314.30 889.00
543223 Max India B 10.00 217.00 225.80 225.80 215.65 218.05 0.48 2204 4.79 61 -8.19 311.66 160.25
521167 Maxgrow( I) XT 5.00 13.39 14.05 14.05 14.05 14.05 4.93 1078 0.15 8 -2.17 14.05 7.50
534338 Maxheights X 10.00 13.97 14.03 14.66 13.28 13.40 -4.08 11454 1.63 35 67.00 47.56 11.72
540401 Maximus Intl X 1.00 11.50 11.64 11.64 11.50 11.52 0.17 14472 1.67 100 16.94 27.73 9.76
544106 Mayank Catt. M 10.00 215.50 212.00 212.00 212.00 212.00 -1.62 1200 2.54 2 87.24 290.00 189.65
531221 Mayur Floor. XT 10.00 13.55 13.50 14.21 13.50 14.21 4.87 331 0.05 9 -5.64 19.72 8.91
531680 Mayur Leathr XT 10.00 15.87 15.87 15.87 15.56 15.57 -1.89 3603 0.56 15 155.70 25.07 10.10
522249 Mayur Uniq. B 5.00 517.65 517.65 521.00 514.45 520.30 0.51 1149 5.95 80 14.99 657.00 434.90
543237 Mazagon Dock A1 5.00 2925.60 2950.00 2958.00 2914.20 2923.75 -0.06 166799 4887.89 13102 54.37 3778.00 1917.95
523792 Mazda B 2.00 275.10 275.90 278.05 273.95 278.00 1.05 3838 10.60 186 20.75 428.57 205.00
533152 MBL Infra B 10.00 42.50 43.30 47.03 43.22 45.21 6.38 133053 60.75 1135 -10.32 69.98 33.30
532654 McLeod Russ B 5.00 38.38 38.05 38.38 37.63 38.09 -0.76 50131 19.04 288 -1.80 51.90 23.66
544088 Medi Assist A1 5.00 507.25 506.95 522.00 503.85 518.65 2.25 12329 62.98 789 49.49 715.00 400.00
523144 Medi Caps X 10.00 39.86 39.86 40.67 39.00 39.15 -1.78 1680 0.66 32 -13.93 61.00 37.10
512267 Media Matrix B 1.00 11.16 10.51 12.27 10.51 12.27 9.95 170447 19.91 456 409.00 27.50 7.61
503685 Media.Gl.Ent X 10.00 17.13 17.85 18.80 17.15 18.43 7.59 19722 3.58 99 -63.55 43.80 16.35
531146 Medicamen Bi B 10.00 344.40 339.05 345.75 339.05 341.45 -0.86 3383 11.55 223 48.85 630.00 339.05
539938 Medico Inter X 10.00 36.99 37.88 37.88 36.00 37.11 0.32 353 0.13 31 11.28 63.60 32.71
540937 Medico Remed B 2.00 38.94 38.91 39.04 38.70 38.82 -0.31 1627 0.63 68 31.31 79.78 35.00
526301 Medinova Dia X 10.00 41.90 41.10 41.90 41.10 41.67 -0.55 4549 1.89 13 19.47 46.92 32.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543427 Medplus Heal A1 2.00 839.20 839.20 845.00 825.00 841.20 0.24 3481 29.10 504 56.49 1052.05 603.00
540519 Meera Inds. B 10.00 67.67 67.75 75.00 66.21 67.38 -0.43 38536 26.72 317 19.82 140.00 54.00
531176 Mefcom Capit X 2.00 15.23 15.03 15.69 15.03 15.48 1.64 4705 0.72 65 38.70 25.15 13.40
531417 Mega Corpn. XT 1.00 2.98 2.93 3.03 2.93 3.03 1.68 488064 14.52 96 101.00 4.44 1.60
532105 Mega Fin (I) P 10.00 28.40 29.80 29.82 29.80 29.80 4.93 1000 0.30 10 102.76 29.82 13.06
539767 Mega Nirman X 10.00 23.85 24.25 24.85 23.00 23.14 -2.98 2985 0.73 13 -192.83 27.60 15.35
532408 Megasoft B 10.00 158.85 158.85 159.05 151.50 153.55 -3.34 59715 91.95 650 9.21 165.00 49.90
541352 Megastar Fds B 10.00 229.85 228.70 229.80 226.55 228.00 -0.80 251 0.57 24 51.70 319.25 178.05
543331 Meghmani Org B 1.00 80.40 80.99 84.00 80.79 83.06 3.31 171541 141.33 1763 112.24 116.00 57.00
538668 Meghna Infra B 10.00 554.10 548.00 554.10 527.00 538.65 -2.79 49250 265.75 736 132.35 617.95 267.52
539012 Megri Soft X 10.00 104.60 110.00 114.00 100.00 104.95 0.33 2728 2.81 37 59.97 299.85 91.55
540730 Mehai Techn. X 1.00 14.36 14.70 14.81 13.97 14.25 -0.77 1244503 179.47 1136 64.77 34.01 7.60
544472 Mehul Colour M 10.00 77.16 73.12 78.00 73.12 77.50 0.44 9600 7.34 6 14.88 89.25 69.00
523828 Menon Bearin B 1.00 130.70 125.10 133.00 125.10 129.20 -1.15 4061 5.23 309 26.58 145.20 73.00
531727 Menon Piston X 1.00 69.11 69.17 70.50 67.20 68.06 -1.52 29973 20.56 285 14.15 94.99 43.00
539126 MEP Infrast. Z 10.00 1.54 1.54 1.56 1.51 1.54 0.00 45505 0.70 54 -0.11 6.55 1.26
538942 Mercantile V X 10.00 32.15 31.51 32.75 30.75 31.08 -3.33 4878 1.54 76 32.04 36.78 19.00
531357 Mercury EV-T B 1.00 47.73 48.00 48.70 47.00 47.54 -0.40 462477 219.55 2855 95.08 139.20 45.00
538964 Mercury Lab X 10.00 857.50 855.00 857.50 855.00 857.50 0.00 35 0.30 3 27.29 1190.00 736.00
512415 Mercury Trad X 10.00 6.74 7.07 7.07 7.07 7.07 4.90 63408 4.48 27 11.78 105.05 5.88
544441 Meta Infotec M 10.00 160.45 162.00 163.25 155.05 155.90 -2.84 32800 51.79 40 20.30 250.00 143.00
531810 Metal Coatin X 10.00 67.02 67.06 69.35 67.06 67.75 1.09 1253 0.86 25 22.36 101.00 63.50
543426 Metro Brands A1 5.00 1286.80 1263.05 1285.15 1245.00 1254.40 -2.52 4722 59.88 679 95.61 1347.70 890.30
500159 Metroglobal X 10.00 132.50 128.10 135.05 128.10 132.00 -0.38 1904 2.52 31 25.88 209.95 110.60
542650 Metropolis H A1 2.00 2061.35 2061.00 2061.00 2022.00 2026.65 -1.68 2537 51.72 320 69.03 2306.85 1383.70
531613 Meyer Appare XT 3.00 2.69 2.69 2.69 2.64 2.65 -1.49 12614 0.34 24 -22.08 3.49 1.05
526622 MFL India X 1.00 0.57 0.57 0.57 0.55 0.55 -3.51 424881 2.38 646 -6.11 0.78 0.51
513721 MFS Intercor XT 10.00 13.11 13.11 13.11 12.51 13.11 0.00 558 0.07 9 -40.97 22.41 9.32
532850 MIC Electron B 2.00 69.74 70.55 73.76 68.82 69.99 0.36 3563989 2536.00 15104 174.98 114.74 44.50
526251 Mid East Por X 10.00 24.00 24.00 24.00 23.00 23.94 -0.25 171 0.04 18 7.39 31.31 7.80
500277 Mid India In X 10.00 8.57 8.48 8.50 8.00 8.20 -4.32 2885 0.24 23 820.00 12.00 6.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold XT 10.00 1898.00 1991.90 1992.90 1942.00 1992.90 5.00 11743 233.92 298 -797.16 2113.00 66.22
538895 Mihika Inds. X 10.00 17.97 18.96 20.65 17.27 19.13 6.46 22000 4.12 70 -273.29 33.60 16.00
541337 Milestone Fr MT 10.00 13.10 13.36 13.36 13.36 13.36 1.98 42000 5.61 7 39.29 13.37 3.83
531338 Milestone Gl X 10.00 21.60 21.60 22.68 21.52 21.52 -0.37 1965 0.42 8 23.39 45.83 13.72
511018 Milgrey Fin XT 10.00 102.90 97.80 104.00 97.80 100.45 -2.38 84547 82.81 226 205.00 145.50 32.50
507621 Milkfood X 5.00 79.67 79.67 84.00 78.10 82.12 3.08 15862 13.07 193 61.74 173.00 61.25
511187 Millennium O X 1.00 2.05 1.92 2.13 1.92 2.04 -0.49 1946 0.04 19 -68.00 3.18 1.73
522235 Minal Inds. X 2.00 3.94 3.84 4.02 3.68 3.91 -0.76 28631 1.10 147 43.44 5.60 3.20
531456 Minaxi Text. X 1.00 1.73 1.74 1.89 1.74 1.81 4.62 11157 0.21 26 3.93 2.66 1.70
538962 Minda Corp. A1 2.00 511.95 513.00 514.80 504.70 507.80 -0.81 11407 58.28 539 47.33 623.40 445.25
543217 MindSpace B IF 10.00 423.05 424.25 440.39 423.50 438.18 3.58 89911 389.27 1404 1991.73 440.39 347.44
517344 Mindteck T 10.00 221.30 212.55 222.40 212.55 215.50 -2.62 3276 7.06 125 22.17 352.00 141.00
523373 Mini Diamond X 10.00 156.60 159.00 159.90 156.00 156.15 -0.29 4641 7.25 129 107.69 233.00 97.50
532164 Minolta Fina Z 1.00 1.19 1.24 1.24 1.14 1.14 -4.20 19297 0.24 9 57.00 1.90 0.83
505797 Mipco Seam. XT 10.00 24.26 24.26 24.26 24.26 24.26 0.00 1105 0.27 2 -71.35 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.34 25.43 25.43 25.24 25.39 0.20 25617 6.50 151 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 21.93 21.89 22.07 21.87 22.04 0.50 191179 42.06 940 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 49.01 49.18 49.20 48.88 49.08 0.14 68514 33.59 235 -- 56.06 39.90
544377 MIRAE BEW200 B 10.00 13.08 13.12 13.15 13.09 13.15 0.54 1444 0.19 9 -- 13.27 11.08
544376 MIRAE BSELIP B 10.00 49.91 49.98 50.17 49.85 50.12 0.42 3381 1.69 28 -- 51.00 36.00
543291 Mirae Fang B 10.00 166.42 166.34 166.34 166.34 166.34 -0.05 30134 50.12 228 -- 166.42 92.06
543414 Mirae HS Tec B 10.00 26.84 26.88 26.88 26.88 26.88 0.15 64035 17.21 104 -- 26.88 13.25
544006 Mirae IT ETF B 10.00 37.51 37.29 37.36 37.13 37.29 -0.59 30874 11.50 274 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1050.27 1050.41 1050.41 1050.41 1050.41 0.01 7515 78.94 6 -- 1050.41 1002.20
543944 MIRAE Nif.Bn B 400.00 557.14 557.49 558.91 556.26 557.94 0.14 412 2.30 24 -- 585.16 481.65
544266 MIRAE Nif.Bn B 10.00 70.75 71.27 71.33 70.82 71.33 0.82 79 0.06 6 -- 73.60 55.21
542131 MIRAE Nifty B 10.00 270.35 270.52 270.75 269.92 270.35 0.00 820 2.22 58 -- 288.52 233.48
543323 MIRAE NiftyF B 10.00 27.23 27.50 27.50 27.00 27.31 0.29 3982 1.09 55 -- 28.70 22.67
543454 MIRAE NiftyM B 50.00 152.11 152.81 152.81 152.10 152.10 -0.01 1902 2.89 25 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 9.92 10.14 10.60 9.90 9.95 0.30 29386 2.93 121 -- 10.60 7.73
543365 Mirae S&P500 B 20.00 66.51 66.92 66.92 66.80 66.92 0.62 19748 13.21 279 -- 66.92 41.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543999 MIRAE Sensex A1 10.00 83.90 83.90 83.93 83.55 83.77 -0.15 4372 3.66 71 -- 88.24 73.06
543922 MIRAE Silver E 10.00 125.94 125.98 126.80 124.51 125.92 -0.02 13915 17.46 291 -- 126.80 81.63
543781 MIRAEGoldETF E 10.00 107.07 106.98 107.54 106.60 106.75 -0.30 90187 96.46 793 -- 108.25 71.60
544323 MiraeNifIndi B 10.00 12.26 12.29 12.30 12.23 12.29 0.24 45234 5.55 90 -- 12.90 9.00
500279 MIRC Electr. T 1.00 28.89 28.21 29.35 28.21 28.87 -0.07 94349 27.10 284 -53.46 30.26 10.30
543246 MirN100ESG B 17.50 43.08 43.18 43.19 43.00 43.15 0.16 280 0.12 8 -- 46.44 36.75
544241 MirN500Multi B 10.00 16.28 16.29 16.32 16.26 16.27 -0.06 21992 3.58 66 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 31.67 31.86 31.86 31.57 31.62 -0.16 46480 14.72 445 -- 35.85 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 18035 180.35 64 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 699.86 700.15 703.72 699.97 702.72 0.41 3445 24.18 132 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 45.82 45.82 46.20 45.82 46.10 0.61 213361 98.27 823 -- 54.78 37.43
526642 Mirza Intl. B 2.00 33.31 33.31 33.43 32.70 32.95 -1.08 15180 5.00 134 33.28 48.00 26.25
544015 Mish Designs M 10.00 67.00 63.65 63.65 63.65 63.65 -5.00 1500 0.95 3 33.15 229.00 53.25
539220 Mishka Exim XT 10.00 38.08 38.30 38.30 37.00 38.00 -0.21 7943 3.01 29 115.15 70.50 24.95
541195 Mishra Dhatu A1 10.00 400.10 403.80 408.20 402.40 406.05 1.49 45863 185.99 1230 64.15 468.40 217.05
539594 Mishtann Foo X 1.00 5.79 5.79 5.91 5.79 5.87 1.38 1082148 63.41 2461 1.83 15.88 4.28
523782 Mitshi India X 10.00 14.84 14.84 14.84 14.00 14.80 -0.27 7270 1.03 24 23.13 19.48 13.01
540078 Mitsu Chem P B 10.00 103.15 102.80 106.00 101.00 105.35 2.13 11293 11.57 189 19.15 145.80 83.25
522036 Miven Machin XT 10.00 76.00 79.80 79.80 79.80 79.80 5.00 300 0.24 2 -38.00 112.00 58.90
531537 Mizzen Ventu XT 10.00 252.85 252.85 252.85 247.80 247.80 -2.00 250 0.62 3 635.38 312.65 35.83
538890 MK Exim (I) X 10.00 65.83 66.06 67.82 66.06 66.71 1.34 9643 6.47 130 33.52 99.20 55.00
543919 MK Proteins T 1.00 7.23 7.48 7.48 7.27 7.35 1.66 15314 1.13 145 29.40 10.85 5.37
514238 MK Ventures X 10.00 1413.35 1440.00 1449.00 1400.20 1438.85 1.80 248 3.55 39 64.09 2400.00 1151.00
521244 MKP Mobility X 10.00 139.20 139.20 139.40 139.20 139.40 0.14 4 0.01 2 56.67 323.90 102.65
522241 MM Forgings B 10.00 327.05 325.55 330.00 325.35 329.05 0.61 1208 3.95 122 14.32 609.30 295.10
509196 MM Rubber X 2.00 80.20 81.00 81.50 79.70 81.30 1.37 2674 2.18 12 -11.78 104.68 65.40
513377 MMTC A1 1.00 64.86 65.06 68.45 65.06 66.26 2.16 375788 251.51 2836 101.94 97.20 42.55
503772 Modella Wool X 10.00 73.00 72.00 72.00 72.00 72.00 -1.37 10 0.01 2 -43.64 74.20 52.50
539762 Modern Convt X 10.00 30.91 31.00 31.80 30.27 30.69 -0.71 32687 10.15 118 5.94 86.40 22.46
519287 Modern Dairy X 10.00 47.55 49.00 49.40 47.55 49.17 3.41 21650 10.60 131 1.56 76.00 44.50
515008 Modern Insul X 10.00 116.70 117.00 120.60 116.50 118.45 1.50 37913 45.23 272 12.07 172.95 85.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509760 Modern Share X 10.00 42.95 43.00 46.70 41.50 44.80 4.31 4543 2.10 34 46.67 67.70 36.38
513303 Modern Steel X 10.00 17.68 17.45 17.90 17.41 17.44 -1.36 11909 2.10 56 5.10 36.20 13.21
500282 Modern Threa B 10.00 54.95 54.22 57.00 53.02 55.30 0.64 293 0.16 176 60.11 64.95 33.15
519003 Modi Natural XT 10.00 462.75 474.00 479.95 460.00 463.50 0.16 4259 19.81 89 17.82 667.00 319.75
500890 Modi Rubber B 10.00 113.70 112.15 116.90 112.15 115.00 1.14 1177 1.34 79 15.52 163.90 87.25
543539 Modi's Navni M 10.00 293.55 304.70 304.70 289.10 289.50 -1.38 24000 69.84 25 1523.68 311.00 220.00
503776 Modipon X 10.00 40.72 40.80 41.00 38.69 40.80 0.20 559 0.23 11 -83.27 69.00 36.30
506261 Modison B 1.00 160.45 162.10 162.10 158.45 159.15 -0.81 3651 5.86 86 18.19 232.15 108.30
504273 Modulex Cons Z 10.00 21.09 21.99 21.99 20.51 21.03 -0.28 14756 3.12 57 -14.60 35.71 16.11
531453 Mohit Inds. B 10.00 38.12 38.31 38.31 36.07 36.37 -4.59 9926 3.64 91 -21.15 54.57 24.06
530169 Mohit Paper X 10.00 30.95 30.95 30.95 30.01 30.50 -1.45 2572 0.78 10 6.78 47.50 25.35
532140 Mohite Inds XT 1.00 2.94 2.94 2.94 2.89 2.89 -1.70 66623 1.94 171 26.27 16.35 2.33
533286 MOIL A1 10.00 354.45 354.60 363.00 353.50 355.25 0.23 57295 205.26 1625 97.60 413.90 280.60
533080 Mold-Tek Pac B 5.00 825.85 750.65 826.30 750.65 816.30 -1.16 9007 73.76 1125 42.60 890.00 415.00
526263 Mold-Tek Tec B 2.00 159.40 169.90 171.80 160.65 169.85 6.56 11122 18.65 250 63.85 249.00 109.85
511551 Monarch NetW B 10.00 323.75 325.40 338.85 325.40 331.40 2.36 6485 21.59 242 17.00 494.35 280.30
544453 Monarch Surv MT 10.00 248.15 248.15 249.90 244.10 246.45 -0.69 22200 54.87 37 11.63 435.00 244.10
535910 Money Mast.L T 1.00 1.55 1.50 1.60 1.49 1.52 -1.94 160744 2.45 143 25.33 15.60 1.06
538446 MoneyBoxx Fi X 10.00 142.00 136.00 153.00 136.00 150.35 5.88 24388 35.77 234 -174.83 294.50 130.00
544451 Monika Alcob M 10.00 287.15 293.00 293.00 285.50 286.00 -0.40 7200 20.70 16 26.56 345.20 267.00
532723 Monnet Proj X 10.00 49.81 49.81 49.81 47.32 48.49 -2.65 296 0.14 16 -7.01 92.67 38.00
505343 Monotype (I) X 1.00 0.61 0.62 0.63 0.59 0.60 -1.64 3864690 23.51 1688 4.00 2.42 0.56
538836 Monte Carlo B 10.00 625.00 625.00 641.35 620.20 632.65 1.22 19632 124.12 893 16.77 984.00 507.40
530167 Moongipa Cap X 10.00 18.64 18.64 19.03 18.06 18.35 -1.56 503 0.09 16 12.66 41.05 17.51
532621 Morarjee Tex Z 7.00 9.00 9.45 9.45 9.01 9.45 5.00 2832 0.27 6 -0.21 13.50 4.51
511549 Morarka Fin. X 10.00 101.40 102.41 103.95 101.40 102.39 0.98 473 0.48 33 35.68 181.00 90.00
500288 Morepen Lab A1 2.00 53.91 53.92 54.44 53.40 53.57 -0.63 326541 175.55 2178 31.70 94.48 41.66
526237 Morgan Ventu X 10.00 83.13 82.49 82.49 75.13 78.62 -5.43 11485 8.91 189 3.45 154.00 56.00
523160 Morgan.Cruci X 5.00 1693.25 1681.05 1699.90 1660.50 1693.25 0.00 4692 78.92 222 37.30 1964.00 1170.00
532407 Moschip Tech A1 2.00 255.90 255.80 275.00 244.60 270.40 5.67 3524567 9328.16 38641 128.76 279.00 125.30
543563 MOSt Health B 10.00 45.36 45.10 45.42 45.10 45.30 -0.13 2270 1.03 39 -- 47.70 38.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536960 MOST Mid100 B 10.00 62.63 62.00 63.06 61.86 62.92 0.46 36773 23.09 378 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 62.25 62.61 62.71 62.31 62.52 0.43 6806 4.26 117 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 206.99 209.05 211.94 207.00 209.86 1.39 93315 195.65 1736 -- 221.00 157.11
543437 MOST NasdQ50 B 10.00 90.02 90.93 91.42 89.40 90.02 0.00 60805 54.86 727 -- 95.00 61.26
543250 MOSt5GSecETF B 10.00 61.96 61.78 61.99 61.76 61.76 -0.32 5456 3.37 9 -- 64.01 56.70
543576 MOStBSEEnVal B 10.00 102.73 102.71 103.66 102.71 103.24 0.50 1533 1.58 31 -- 113.50 85.48
543577 MOStBSEQlty B 10.00 194.85 195.47 198.30 195.47 198.30 1.77 52 0.10 3 -- 221.85 163.10
543501 MotBSELowVol B 2.00 38.39 38.12 38.38 38.06 38.06 -0.86 4639 1.77 13 -- 42.80 33.30
543498 Motherson W A1 1.00 50.09 50.40 50.40 48.36 48.77 -2.64 1276594 631.24 6115 54.19 50.50 30.70
532892 Motilal Oswl A1 1.00 918.35 918.15 946.60 915.50 940.55 2.42 95369 888.19 6887 20.30 1063.40 487.85
544053 Motisons Jew B 1.00 18.51 18.53 18.91 18.53 18.66 0.81 49006 9.16 299 40.57 33.40 15.48
501343 Motor&Gen.Fi B 5.00 26.51 26.24 26.78 26.16 26.78 1.02 103 0.03 24 140.95 47.00 24.30
506543 MP Agro Ind X 10.00 8.93 8.93 8.93 8.93 8.93 0.00 127 0.01 6 89.30 13.42 7.58
526299 Mphasis A1 10.00 2902.05 2907.05 2944.95 2881.70 2939.35 1.29 8217 239.64 1375 32.15 3239.55 2025.05
500450 MPIL Corp. X 10.00 519.10 542.75 542.75 499.00 539.60 3.95 12 0.06 3 -13.67 787.35 446.60
526143 MPL Plastics X 10.00 9.27 9.50 9.50 8.70 9.26 -0.11 4114 0.38 32 -21.05 15.95 7.61
532440 MPS B 10.00 2177.50 2190.00 2211.90 2163.70 2195.60 0.83 651 14.26 106 23.74 3071.85 1763.15
540809 MRC Agrotech T 10.00 41.12 40.75 43.17 39.30 43.05 4.69 132757 55.42 340 87.86 43.17 10.23
500290 MRF A1 10.00 146573.95 147900.00 148780.00 146927.65 147369.30 0.54 300 443.81 277 34.74 155554.95 99251.50
543262 MRP Agro M 10.00 98.15 101.50 103.00 101.50 101.50 3.41 5000 5.09 5 15.22 173.60 84.35
500109 MRPL A1 10.00 126.50 127.40 128.50 126.20 126.95 0.36 101017 128.83 1208 -77.41 195.75 98.95
512065 Mrugesh Trad XT 1.00 0.78 0.81 0.81 0.81 0.81 3.85 50 0.00 1 0.58 0.81 0.48
532650 MSP Steel B 10.00 37.50 37.81 41.25 37.28 40.71 8.56 514304 202.41 2690 -131.32 64.38 21.51
508922 MSR (I) X 5.00 2.92 2.99 2.99 2.85 2.94 0.68 120943 3.57 374 -21.00 8.75 2.40
542597 MSTC B 10.00 527.25 530.05 544.20 530.05 538.90 2.21 16485 89.09 602 8.93 809.55 410.80
534312 MT Educare T 10.00 2.09 2.08 2.08 1.99 1.99 -4.78 4630 0.09 17 -0.43 4.23 1.90
543270 MTAR Tech A1 10.00 1681.60 1680.00 1694.50 1648.00 1670.90 -0.64 35892 597.99 4263 86.71 1840.95 1152.00
500108 MTNL B 10.00 43.96 44.07 45.64 44.07 44.89 2.12 220039 98.99 1182 -0.81 61.90 37.49
542774 Mufin Green B 1.00 89.26 88.00 89.53 87.79 89.20 -0.07 40526 35.90 370 78.94 141.60 63.66
500460 Mukand B 10.00 136.75 137.30 144.05 137.05 138.80 1.50 43941 62.18 937 24.87 177.35 84.65
523832 Mukat Pipes X 5.00 16.35 16.21 17.99 15.43 15.96 -2.39 6053 0.96 47 -122.77 23.46 14.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530341 Mukesh Babu X 10.00 130.00 127.25 129.00 127.25 129.00 -0.77 7 0.01 3 24.62 175.00 121.55
544135 Mukka Prot. B 1.00 27.56 27.43 27.99 27.43 27.74 0.65 16870 4.68 219 18.87 47.95 25.49
535204 Mukta Agri. X 10.00 2.79 2.70 2.75 2.70 2.73 -2.15 69707 1.89 62 -18.20 7.85 2.70
532357 Mukta Arts B 5.00 68.57 69.00 72.97 67.12 69.53 1.40 24497 16.79 200 -9.45 116.50 58.51
501477 Muller & Phi X 10.00 263.20 260.20 260.20 260.20 260.20 -1.14 3 0.01 1 -136.95 726.20 215.75
534091 Multi Com.Ex A1 10.00 7735.55 7802.60 7899.00 7740.00 7760.40 0.32 23074 1798.16 5371 60.68 9110.00 4410.10
526169 Multibase(I) X 10.00 245.30 245.30 248.00 242.00 246.15 0.35 3994 9.73 254 23.83 621.80 222.10
504356 Multipurpose X 10.00 10.50 10.35 10.35 9.98 9.98 -4.95 6 0.00 2 -10.97 13.26 8.25
538743 Mundunuru XT 2.00 7.18 7.00 7.00 6.83 7.00 -2.51 847 0.06 10 70.00 9.55 4.43
520059 Munjal Auto B 2.00 91.33 91.80 92.08 90.62 90.90 -0.47 13013 11.88 294 22.44 145.50 60.05
520043 Munjal Showa B 2.00 141.60 141.00 142.00 139.80 140.60 -0.71 5208 7.37 358 22.28 178.50 104.85
511401 Munoth Commn X 10.00 13.30 13.30 13.30 13.24 13.24 -0.45 102 0.01 4 -331.00 21.08 9.23
531821 Munoth Fin. X 10.00 63.09 66.23 66.23 66.20 66.20 4.93 22 0.01 3 -84.87 72.00 48.03
542724 Murae Organi B 1.00 0.64 0.67 0.67 0.66 0.67 4.69 82276348 550.85 6656 9.57 1.23 0.46
515037 Murd.Ceram B 10.00 44.21 44.05 45.49 43.69 45.02 1.83 5753 2.55 162 27.96 65.75 30.00
540366 Music Broadc B 2.00 8.58 9.00 9.00 8.42 8.57 -0.12 7144 0.61 62 -7.65 16.82 8.02
511766 Muthoot Cap B 10.00 276.00 278.20 279.00 270.10 274.75 -0.45 1561 4.27 75 14.92 405.70 232.55
533398 Muthoot Fin. A1 10.00 2926.10 2958.80 2958.80 2907.50 2937.15 0.38 5628 165.08 1036 19.16 2958.80 1751.50
544055 Muthoot Micr B 10.00 165.50 163.55 165.40 160.00 161.90 -2.18 12157 19.84 502 -8.38 239.85 118.65
538862 My Money Sec XT 10.00 47.96 47.51 47.51 45.57 45.57 -4.98 21 0.01 4 -17.80 69.18 19.25
506734 Mys.Petrochm X 10.00 115.00 115.50 119.30 115.50 119.15 3.61 710 0.84 37 -11.42 261.90 111.20
535205 Mystic Elect X 10.00 3.46 3.32 3.63 3.30 3.50 1.16 26415 0.92 115 14.00 8.88 2.60