ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 368.55 371.70 397.25 371.70 391.25 6.16 41522 161.17 1774 29.02 535.85 345.05
500520 M&M A1 5.00 3624.80 3622.00 3657.10 3610.70 3637.60 0.35 79529 2893.91 15507 31.78 3796.00 2360.44
532720 M&M Financ A1 2.00 385.65 386.25 398.80 384.60 388.50 0.74 235787 925.20 4014 21.89 412.30 235.45
544661 MA B500Div L B 10.00 36.12 36.26 36.26 36.18 36.18 0.17 69 0.02 5 -- 36.30 35.36
544438 MA Ninternet B 10.00 14.38 14.42 14.44 14.42 14.44 0.42 83 0.01 2 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.72 9.73 9.73 9.70 9.71 -0.10 3267 0.32 7 -- 9.74 9.66
515093 Maadhav Gran B 10.00 40.76 43.01 43.02 42.79 42.88 5.20 508 0.22 7 -41.63 64.11 38.00
532906 Maan Alum T 5.00 165.65 163.30 166.00 161.00 161.30 -2.63 9771 15.91 94 56.40 186.40 75.51
507836 Mac Charles X 10.00 668.10 689.45 689.45 675.00 675.25 1.07 46 0.31 9 -9.16 775.00 500.00
543787 Macfos M 10.00 810.50 812.00 815.00 811.00 812.75 0.28 1650 13.41 8 43.07 1489.25 630.00
544248 Mach Confer. M 10.00 96.00 93.05 98.00 90.00 91.90 -4.27 30000 27.74 48 7.39 281.90 90.00
543934 Machhar Ind. X 10.00 230.25 241.75 241.75 241.75 241.75 4.99 1 0.00 1 137.36 460.50 224.80
523248 Machino Plas XT 10.00 309.20 309.20 309.20 293.90 308.00 -0.39 1372 4.11 44 24.92 444.00 207.05
539894 Madhav Infra X 1.00 10.63 10.59 10.90 10.59 10.80 1.60 137621 14.78 374 8.37 17.00 9.72
531497 Madhucon Prj B 1.00 6.12 6.42 6.42 6.22 6.28 2.61 5939 0.38 32 -0.07 10.90 5.57
515059 Madhus.Ind. X 5.00 35.70 35.70 35.98 34.50 34.94 -2.13 348 0.12 10 -11.20 64.90 30.99
511000 Madhus.Sec X 10.00 22.69 22.70 23.85 22.50 22.50 -0.84 1258 0.28 16 -40.91 29.90 17.51
531910 Madhuveer Co X 10.00 203.40 200.00 207.50 199.90 199.90 -1.72 690 1.38 19 571.14 300.00 138.50
590134 Madras Fert. B 10.00 78.40 78.80 78.80 77.48 77.50 -1.15 1383 1.08 68 15.75 106.90 66.35
538401 Maestros Ele X 10.00 126.60 125.50 132.00 125.00 128.85 1.78 1440 1.83 22 18.78 262.14 106.50
500264 Mafatlal Ind X 2.00 154.50 154.50 156.70 148.50 150.85 -2.36 42421 64.59 729 9.47 206.65 111.50
543613 Mafia Trends MT 10.00 9.13 8.68 9.53 8.68 9.02 -1.20 52000 4.60 13 4.88 27.98 8.13
540650 Magadh Sugar B 10.00 515.00 513.00 513.00 510.15 511.30 -0.72 181 0.93 17 8.73 814.00 440.00
538891 Magellanic C B 2.00 26.28 25.98 26.41 25.79 26.13 -0.57 297160 77.16 1081 14.36 105.26 23.15
517449 Magna Electr X 10.00 892.20 892.20 905.00 876.00 889.20 -0.34 587 5.23 72 18.72 1375.00 701.80
532896 Magnum Ventr B 10.00 22.70 22.70 23.20 22.43 22.99 1.28 1731 0.39 14 -48.91 45.49 19.71
517320 Magnus Steel XT 10.00 32.30 32.94 32.94 32.94 32.94 1.98 33 0.01 2 86.68 32.94 4.23
505523 Mah.Corp X 1.00 0.44 0.44 0.46 0.44 0.45 2.27 2398957 10.76 383 -45.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 399.55 399.55 401.95 397.35 397.85 -0.43 2053 8.20 135 52.49 436.10 253.80
523384 Mah.Ras.Apex B 10.00 108.36 109.00 109.55 106.90 107.75 -0.56 443 0.48 51 17.38 159.95 70.00
500266 Mah.Scooter A1 10.00 14184.95 14386.65 14386.65 14031.55 14112.55 -0.51 196 27.70 137 45.14 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 557.25 558.15 558.25 548.20 550.40 -1.23 4002 22.12 266 9.41 774.00 540.95
514450 Maha.Rubtech B 10.00 211.00 212.60 215.80 212.00 213.90 1.37 1140 2.42 179 24.93 289.00 200.00
544233 Mahalaxmi Fa B 10.00 26.25 26.00 26.00 25.40 25.41 -3.20 2036 0.52 52 5.04 55.95 22.90
513460 Mahalaxmi Sm Z 10.00 8.44 8.86 8.86 8.86 8.86 4.98 601 0.05 6 15.54 15.85 7.58
544611 Mahamaya Lif MT 10.00 183.40 180.10 188.05 179.70 181.75 -0.90 183600 333.02 39 32.87 205.05 111.00
513554 Mahamaya St. T 10.00 908.60 949.95 953.00 908.55 931.10 2.48 1056 9.85 62 151.15 953.00 179.00
539957 Mahanagr Gas A1 10.00 1145.00 1145.00 1168.80 1128.05 1129.80 -1.33 6176 70.08 515 11.41 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 10.13 10.30 10.30 10.30 10.30 1.68 1000 0.10 1 -12.56 15.88 6.44
523754 Mahindra EPC B 10.00 125.05 125.70 127.05 125.50 126.35 1.04 644 0.81 21 25.22 184.10 100.00
533088 Mahindra Hol A1 10.00 314.35 314.40 315.05 309.00 310.20 -1.32 2072 6.45 215 46.93 391.85 241.00
540768 Mahindra Log B 10.00 330.85 330.90 330.90 326.50 328.55 -0.70 797 2.62 47 -88.32 382.14 217.70
543874 Maiden Forg. M 10.00 92.00 91.95 92.01 91.00 91.00 -1.09 13000 11.88 13 60.26 94.90 50.55
590078 Maithan Allo B 10.00 960.15 960.25 979.50 960.25 972.75 1.31 285 2.76 54 6.36 1265.00 834.05
513430 Maitri Enter XT 10.00 33.40 31.73 33.00 31.73 33.00 -1.20 3402 1.08 20 -21.29 44.70 18.71
500267 Majestic Aut X 10.00 326.50 328.00 339.90 327.00 331.80 1.62 314 1.05 24 4.42 460.10 271.00
506919 Makers Lab. X 10.00 113.25 114.00 116.00 114.00 115.05 1.59 2400 2.76 23 -2301.00 230.00 109.00
539400 Mallcom (I) B 10.00 1182.50 1164.25 1164.25 1164.25 1164.25 -1.54 1 0.01 1 13.87 1780.00 1019.05
544351 Malpani Pipe M 10.00 72.79 70.44 72.00 70.44 72.00 -1.09 6400 4.58 4 10.50 90.00 54.90
532728 Malu Paper B 10.00 35.25 34.80 36.59 34.80 35.45 0.57 1383 0.50 101 -3.32 50.30 30.00
544318 Mamata Machi B 10.00 420.25 415.05 422.05 414.50 415.35 -1.17 2304 9.61 144 28.29 649.00 285.05
513269 Man Inds.(I) B 5.00 400.30 402.45 410.20 396.15 397.35 -0.74 14528 58.61 473 17.86 490.90 201.45
533169 Man Infracon A1 2.00 130.55 130.00 132.45 128.45 129.30 -0.96 10564 13.78 193 19.21 262.50 117.00
532932 Manaksia B 2.00 63.16 63.00 63.49 62.50 62.50 -1.04 1697 1.07 54 8.15 97.50 54.60
539045 Manaksia Alm T 1.00 25.00 25.50 25.80 24.60 25.49 1.96 1415 0.35 17 26.55 34.80 17.76
539046 Manaksia C.M B 1.00 130.85 131.00 132.75 131.00 132.40 1.18 5158 6.80 110 36.88 182.80 71.56
539044 Manaksia Stl B 1.00 74.64 74.60 77.48 74.18 76.77 2.85 20097 15.33 366 27.92 77.52 43.10
500268 Manali Petro B 5.00 60.99 60.00 61.49 60.00 60.46 -0.87 5098 3.09 74 21.44 81.00 49.15
531213 Manap.Fin. A1 2.00 294.60 296.85 315.80 294.65 314.40 6.72 830622 2576.84 11499 59.21 315.80 169.10
544262 Manba Fin. B 10.00 140.35 143.00 143.00 140.00 140.95 0.43 19424 27.33 80 16.80 166.50 115.15
505850 Mangal Cr.Fi B 10.00 168.10 169.25 180.00 166.80 170.50 1.43 9716 17.07 66 29.81 219.30 147.00
544492 Mangal Elect B 10.00 375.10 375.30 380.40 370.15 372.15 -0.79 2557 9.60 170 23.06 573.95 352.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 14.31 14.54 14.90 14.43 14.74 3.00 7584 1.11 99 13.65 18.50 11.50
539275 Mangal.Seeds X 10.00 157.90 158.95 160.00 148.05 150.15 -4.91 777 1.17 37 15.87 238.80 142.00
502157 Mangalam Cem B 10.00 779.35 782.35 788.30 767.60 773.50 -0.75 2601 20.10 233 27.60 1023.95 640.00
532637 Mangalam Dru B 10.00 24.12 24.08 24.08 23.69 24.03 -0.37 2388 0.57 73 -3.89 129.90 23.45
537800 Mangalam I.F X 1.00 0.96 0.98 1.00 0.97 0.99 3.13 66969462 664.94 11925 99.00 3.30 0.80
514418 Mangalam Org B 10.00 491.65 492.00 494.35 491.65 492.90 0.25 69 0.34 23 17.42 654.05 339.00
507938 Manipal Fin. P 10.00 9.52 9.99 9.99 9.99 9.99 4.94 400 0.04 1 1.16 21.73 7.50
543904 Mankind Phar A1 1.00 2230.35 2231.75 2247.15 2186.15 2194.25 -1.62 11751 260.42 2060 51.74 2998.45 2090.10
544073 Manoj Cerami M 10.00 105.00 103.00 103.00 103.00 103.00 -1.90 1000 1.03 1 39.02 228.45 86.05
544400 Manoj Jewel M 10.00 51.80 51.80 51.80 51.80 51.80 0.00 2000 1.04 1 14.59 59.52 37.00
543995 Manoj Vaibh B 10.00 183.50 183.90 184.30 182.60 183.50 0.00 1460 2.68 78 8.59 316.00 168.00
540396 Manomay Tex T 10.00 208.95 209.90 211.95 204.25 204.65 -2.06 1173 2.43 19 19.05 279.60 146.30
541974 Manorama Ind B 2.00 1345.65 1340.05 1351.35 1320.60 1327.50 -1.35 3319 44.43 372 46.43 1774.00 736.15
511758 Mansi Financ X 10.00 77.74 79.68 79.85 78.40 78.98 1.60 702 0.56 20 6.21 111.95 48.55
505324 Manugraph (I B 2.00 16.49 15.73 16.15 15.53 15.92 -3.46 366 0.06 11 -4.39 25.70 14.00
509762 Mapro Inds. XT 10.00 68.88 70.00 72.32 70.00 70.70 2.64 17452 12.46 125 707.00 72.56 43.32
503101 Marathon Nex B 5.00 516.35 517.00 523.60 496.50 501.45 -2.89 1990 10.08 237 14.88 774.55 352.05
531281 Marble City X 5.00 153.50 153.40 161.60 150.00 156.90 2.21 3466 5.44 48 48.28 200.80 113.50
544437 Marc Loire F M 10.00 46.50 45.57 45.57 45.57 45.57 -2.00 1200 0.55 1 6.87 83.00 41.25
500206 Margo Fin. X 10.00 72.35 75.90 75.90 70.00 72.50 0.21 1257 0.90 30 805.56 141.82 69.05
531642 Marico A1 1.00 737.55 738.10 740.20 731.15 735.10 -0.33 15157 111.64 1089 57.30 765.50 577.90
526891 Market Creat X 10.00 14.50 15.22 15.22 14.00 14.00 -3.45 3527 0.51 8 -31.11 18.50 12.02
543364 Markoline P B 10.00 165.00 168.00 168.40 165.55 166.55 0.94 35546 59.32 636 14.11 190.00 107.00
524404 Marksans Ph. A1 1.00 183.00 183.00 185.55 181.35 182.05 -0.52 20068 36.72 484 23.46 308.14 162.05
517467 Marsons B 1.00 151.45 152.20 154.45 150.00 151.35 -0.07 429119 654.29 725 80.08 241.00 115.00
523566 Martin Burn X 10.00 51.30 55.00 55.00 52.00 52.00 1.36 2026 1.11 4 4.27 90.00 45.00
531540 Maruti Infra X 2.00 13.05 13.20 13.75 13.10 13.44 2.99 38156 5.11 169 -192.00 19.85 11.31
543464 Maruti Inter MT 10.00 160.47 168.49 168.49 168.49 168.49 5.00 31000 52.23 14 163.58 229.50 85.00
531319 Maruti Sec. X 10.00 52.70 54.00 54.00 50.51 50.74 -3.72 2825 1.47 60 1.90 88.02 11.47
532500 Maruti Suzuk A1 5.00 16577.15 16560.50 16727.00 16537.60 16707.90 0.79 6426 1071.35 2556 35.54 16798.80 10749.00
540749 MAS Fin. Ser B 10.00 323.05 323.10 329.35 319.50 321.10 -0.60 4491 14.53 214 17.24 350.00 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2167.70 2166.90 2174.95 2140.00 2143.30 -1.13 931 20.04 130 18.18 3134.95 1882.90
511768 Master Trust B 1.00 118.60 118.60 121.25 117.00 118.85 0.21 25656 30.42 334 12.37 183.90 100.50
540704 Matrimony.co B 5.00 530.20 536.85 536.85 527.95 529.30 -0.17 1469 7.78 100 33.27 692.00 402.30
539219 Mauria Udyog X 1.00 12.01 12.25 12.25 11.40 11.82 -1.58 76163 8.99 153 5.88 20.95 10.30
523371 Mawana Sugar B 10.00 85.40 86.00 86.00 83.18 83.66 -2.04 1942 1.64 65 3.13 111.80 78.10
544008 Max Estates A1 10.00 458.85 458.90 460.30 450.00 450.90 -1.73 2608 11.86 172 131.08 630.00 320.00
500271 Max Fin.Serv A1 2.00 1698.65 1698.65 1708.80 1674.50 1678.35 -1.20 2808 47.65 301 359.39 1764.65 972.55
543220 Max Health A1 10.00 1075.35 1075.15 1090.00 1070.50 1080.60 0.49 39997 433.75 3505 77.46 1314.30 940.35
534338 Max heights X 10.00 13.30 13.25 14.50 12.68 14.16 6.47 3352 0.46 20 70.80 30.87 11.01
543223 Max India B 10.00 187.60 186.55 188.25 186.55 186.65 -0.51 85 0.16 17 -6.51 311.66 160.25
540401 Maximus Intl X 1.00 11.00 10.95 11.09 10.90 11.00 0.00 11830 1.30 83 15.07 15.01 9.76
531680 Mayur Leathr X 10.00 19.17 20.12 20.12 20.00 20.12 4.96 2641 0.53 25 13.32 25.07 10.10
522249 Mayur Uniq. B 5.00 493.75 493.80 499.30 486.25 491.75 -0.41 25698 126.94 100 14.07 629.30 434.90
543237 Mazagon Dock A1 5.00 2511.65 2511.70 2562.90 2510.05 2540.70 1.16 47848 1214.83 3725 43.91 3778.00 1917.95
523792 Mazda B 2.00 219.00 219.40 220.65 214.00 217.85 -0.53 680 1.48 93 17.15 428.57 205.00
533152 MBL Infra B 10.00 32.35 33.08 33.87 32.53 32.67 0.99 6735 2.23 134 -6.01 68.17 29.36
532654 McLeod Russ T 5.00 44.46 44.95 46.68 44.95 46.68 4.99 71714 33.33 95 -1.77 68.73 27.96
544088 Medi Assist A1 5.00 452.40 449.90 450.55 442.15 445.35 -1.56 3586 15.99 247 44.80 629.70 400.00
523144 Medi Caps X 10.00 30.77 30.78 32.00 30.71 32.00 4.00 2780 0.87 28 -7.08 61.00 28.13
512267 Media Matrix B 1.00 10.25 10.55 10.87 9.91 10.03 -2.15 36126 3.66 246 334.33 18.54 7.61
503685 Media.Gl.Ent X 10.00 18.54 20.38 20.38 18.11 18.98 2.37 21093 4.02 102 -65.45 38.65 15.02
531146 Medicamen Bi B 10.00 386.85 385.30 386.05 380.75 382.10 -1.23 125 0.48 27 48.49 560.00 292.50
539938 Medico Inter X 10.00 29.34 30.00 32.48 29.00 31.45 7.19 440435 133.79 122 3145.00 56.00 26.00
540937 Medico Remed B 2.00 53.74 55.90 56.50 53.90 54.14 0.74 56596 30.99 501 39.52 79.78 35.00
543427 Medplus Heal A1 2.00 814.60 811.00 830.25 797.80 820.30 0.70 1949 15.86 274 50.39 1052.05 603.00
540519 Meera Inds. B 10.00 63.13 63.00 63.75 62.61 63.00 -0.21 3097 1.95 33 23.42 84.78 54.00
544632 Meesho B 1.00 187.75 188.10 197.10 187.30 197.00 4.93 2910451 5682.80 23984 -22.57 254.65 153.95
531176 Mefcom Capit X 2.00 13.39 13.63 13.63 12.99 13.16 -1.72 85258 11.10 50 -59.82 22.87 12.36
531417 Mega Corpn. X 1.00 2.39 2.42 2.42 2.32 2.33 -2.51 48968 1.15 129 77.67 4.44 1.60
539767 Mega Nirman XT 10.00 37.80 39.65 39.65 38.99 38.99 3.15 1121 0.44 14 -487.38 39.65 15.35
532408 Megasoft T 10.00 191.30 200.85 200.85 200.85 200.85 4.99 1511 3.03 11 10.75 234.00 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541352 Megastar Fds T 10.00 237.05 237.05 237.05 236.00 236.00 -0.44 35 0.08 3 46.83 311.90 178.05
543331 Meghmani Org B 1.00 65.12 65.25 65.64 64.01 64.57 -0.84 42877 27.82 379 41.39 106.03 57.00
538668 Meghna Infra B 10.00 573.40 575.00 634.95 571.20 615.45 7.33 56172 336.76 1108 137.07 634.95 314.14
539012 Megri Soft X 10.00 100.00 99.50 99.50 99.01 99.50 -0.50 52 0.05 10 56.86 210.00 86.05
540730 Mehai Techn. X 1.00 1.63 1.65 1.65 1.55 1.55 -4.91 5552826 86.43 1104 12.92 19.25 1.43
511377 Mehta I.Fin X 10.00 32.15 32.15 33.70 30.55 33.70 4.82 123 0.04 6 33.70 39.21 24.06
531127 Mena Mani In X 1.00 7.82 7.98 7.98 7.90 7.90 1.02 267 0.02 7 -395.00 8.90 4.95
523828 Menon Bearin B 1.00 105.30 106.40 108.00 105.90 106.95 1.57 5549 5.91 151 21.92 145.20 73.00
531727 Menon Piston X 1.00 59.28 59.00 60.00 57.40 58.37 -1.54 13247 7.80 173 12.01 77.50 43.00
539126 MEP Infrast. Z 10.00 2.07 2.03 2.03 2.03 2.03 -1.93 5905 0.12 10 -0.14 3.50 1.26
538942 Mercantile V X 10.00 23.01 23.02 24.49 23.01 24.00 4.30 1445 0.35 24 23.30 36.78 19.00
531357 Mercury EV-T B 1.00 39.41 39.50 40.48 38.80 39.48 0.18 308211 123.02 994 85.83 99.26 36.00
512415 Mercury Trad XT 10.00 7.36 7.72 7.72 7.72 7.72 4.89 8704 0.67 27 -154.40 94.98 5.88
544441 Meta Infotec M 10.00 113.10 113.00 116.25 112.50 112.70 -0.35 16000 18.27 13 14.67 250.00 109.25
531810 Metal Coatin X 10.00 68.90 70.00 70.00 64.45 68.00 -1.31 3070 2.01 20 23.61 96.70 61.90
544637 Methodhub So MT 10.00 152.65 152.55 152.55 145.05 145.05 -4.98 139200 204.85 168 23.78 171.95 145.05
543426 Metro Brands A1 5.00 1171.25 1171.30 1178.95 1162.05 1168.20 -0.26 878 10.29 96 89.52 1342.95 890.30
500159 Metroglobal X 10.00 120.60 120.60 121.00 117.00 120.00 -0.50 308 0.37 17 19.77 169.85 110.55
542650 Metropolis H A1 2.00 1903.20 1903.15 1903.15 1885.00 1887.40 -0.83 361 6.83 59 61.78 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 76.55 80.37 80.37 80.37 80.37 4.99 750 0.60 1 1607.40 171.00 53.20
531613 Meyer Appare X 3.00 1.95 1.96 2.04 1.87 1.89 -3.08 15486 0.30 61 -17.18 3.49 1.05
526622 MFL India X 1.00 0.53 0.53 0.60 0.51 0.52 -1.89 1401103 7.65 608 26.00 0.74 0.40
513721 MFS Intercor X 10.00 15.65 15.58 16.43 14.88 16.24 3.77 18724 3.04 26 -33.14 22.41 10.71
532850 MIC Electron B 2.00 44.75 45.50 46.94 44.82 46.02 2.84 121261 55.78 840 115.05 91.00 41.80
526251 Mid East Por X 10.00 17.26 17.61 18.75 17.61 18.55 7.47 627 0.11 15 5.30 31.31 10.47
500277 Mid India In X 10.00 7.84 7.85 7.90 7.32 7.36 -6.12 3241 0.24 30 736.00 12.00 6.67
544587 Midwest B 5.00 1592.35 1596.95 1637.50 1563.30 1626.00 2.11 10890 175.00 1089 48.04 1637.50 1048.65
526570 Midwest Gold T 10.00 4442.15 4644.00 4658.00 4400.00 4622.70 4.06 11043 502.93 844 -3081.80 4658.00 111.57
538895 Mihika Inds. X 10.00 15.78 16.74 16.74 15.40 15.80 0.13 6563 1.01 8 -33.62 29.60 14.40
541337 Milestone Fr MT 10.00 28.86 28.60 29.33 28.60 28.70 -0.55 414000 118.72 47 84.41 29.58 3.83
511018 Milgrey Fin X 10.00 62.16 64.89 64.89 61.00 62.02 -0.23 83283 51.81 202 126.57 145.50 59.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 60.82 62.40 62.40 60.50 61.44 1.02 3096 1.91 60 -27.19 117.00 59.00
511187 Millennium O X 1.00 2.33 2.38 2.44 2.17 2.32 -0.43 30075 0.70 37 -116.00 2.88 1.65
522235 Minal Inds. X 2.00 3.12 3.05 3.26 3.05 3.11 -0.32 17201 0.54 78 38.88 5.60 2.85
531456 Minaxi Text. X 1.00 1.50 1.50 1.68 1.50 1.51 0.67 10059 0.16 31 3.87 2.50 1.43
538962 Minda Corp. A1 2.00 597.20 597.20 599.25 585.25 586.75 -1.75 12047 71.07 506 52.58 644.35 445.25
543217 MindSpace B IF 10.00 468.08 468.80 473.49 467.00 469.90 0.39 8988 42.28 737 2237.62 501.24 353.00
517344 Mindteck B 10.00 205.00 205.00 217.75 205.00 209.30 2.10 4260 9.04 226 21.53 310.25 141.00
523373 Mini Diamond X 2.00 24.75 24.80 25.85 24.35 24.95 0.81 53863 13.43 300 77.97 43.60 19.50
532164 Minolta Fina Z 1.00 1.42 1.49 1.49 1.43 1.49 4.93 3014 0.04 19 -2.66 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.31 25.23 25.42 25.11 25.18 -0.51 10674 2.70 153 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.76 22.78 22.86 22.66 22.67 -0.40 127981 29.07 284 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.57 48.57 48.78 48.22 48.28 -0.60 7002 3.40 46 -- 52.83 39.90
544377 MIRAE BEW200 B 10.00 13.48 13.54 13.54 13.47 13.47 -0.07 225 0.03 2 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 46.72 47.04 47.05 46.63 46.63 -0.19 2194 1.03 10 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.98 168.13 168.13 168.13 168.13 -0.50 3734 6.28 25 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.28 25.58 25.58 25.39 25.58 1.19 26000 6.63 165 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.96 41.07 41.07 40.71 40.82 -0.34 5448 2.22 59 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1065.08 1065.39 1065.39 1065.37 1065.37 0.03 2186 23.29 7 -- 1065.39 1009.41
544604 Mirae NEnerg B 10.00 35.07 35.34 35.51 35.12 35.14 0.20 58151 20.47 30 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 601.13 600.52 601.41 600.52 601.41 0.05 2 0.01 2 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 83.89 83.48 83.48 83.48 83.48 -0.49 40 0.03 1 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 282.21 281.67 282.94 281.63 281.78 -0.15 1341 3.78 43 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.53 28.28 28.67 28.23 28.50 -0.11 9392 2.68 84 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 155.60 155.78 155.84 154.88 155.22 -0.24 62 0.10 8 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.78 10.84 10.88 10.76 10.80 0.19 637711 68.93 311 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.65 16.48 16.72 16.48 16.66 0.06 1768 0.30 10 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 71.67 71.53 71.53 71.53 71.53 -0.20 227 0.16 5 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 87.85 87.65 87.88 87.50 87.60 -0.28 1157 1.01 18 -- 88.30 73.06
543922 MIRAE Silver E 10.00 205.62 211.93 215.17 211.00 213.54 3.85 23470 50.01 604 -- 215.17 81.63
543781 MIRAEGoldETF E 10.00 132.69 133.20 133.34 132.62 132.80 0.08 65018 86.44 634 -- 133.34 74.11
544323 MiraeNifIndi B 10.00 11.92 11.80 11.97 11.80 11.94 0.17 1184 0.14 10 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. B 1.00 25.68 25.59 26.50 25.58 26.26 2.26 58697 15.37 311 -52.52 30.26 10.30
543246 MirN100ESG B 17.50 44.64 44.51 44.69 44.51 44.67 0.07 27 0.01 3 -- 44.69 36.75
544241 MirN500Multi B 10.00 16.62 16.69 16.69 16.56 16.58 -0.24 21949 3.64 28 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.59 31.63 31.69 31.50 31.53 -0.19 10997 3.47 84 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10807 108.07 14 -- 1000.01 1000.00
544130 MirNS250MQ10 B 10.00 44.45 44.42 44.71 44.39 44.50 0.11 86323 38.48 203 -- 51.39 37.43
526642 Mirza Intl. B 2.00 38.37 37.50 38.50 37.50 37.84 -1.38 8182 3.12 147 53.30 44.65 26.25
544015 Mish Designs M 10.00 50.00 49.00 49.00 47.75 47.75 -4.50 1500 0.73 3 24.87 150.00 40.10
539220 Mishka Exim XT 10.00 41.03 40.03 42.00 40.02 40.04 -2.41 2429 0.99 13 71.50 60.24 24.95
541195 Mishra Dhatu A1 10.00 312.60 312.60 320.50 310.10 311.60 -0.32 37452 118.32 895 54.19 468.40 217.05
539594 Mishtann Foo X 1.00 4.96 5.06 5.17 5.00 5.02 1.21 1894807 95.80 2734 1.62 7.95 4.28
523782 Mitshi India X 10.00 15.60 15.60 15.75 14.30 14.91 -4.42 5690 0.85 48 23.30 18.55 13.01
540078 Mitsu Chem P X 10.00 98.74 101.93 102.40 97.75 101.92 3.22 12750 12.94 110 16.85 127.80 83.25
544575 Mittal Sect. M 10.00 41.69 42.14 42.14 41.60 41.60 -0.22 6000 2.52 6 3.12 114.40 40.14
531537 Mizzen Ventu X 10.00 139.60 146.55 146.55 141.10 141.20 1.15 2002 2.85 34 201.71 312.65 73.52
538890 MK Exim (I) X 10.00 58.78 58.20 59.75 55.90 57.32 -2.48 28765 16.55 138 28.80 94.98 53.00
543919 MK Proteins B 1.00 6.02 6.02 6.07 5.92 6.04 0.33 2516 0.15 65 27.45 9.75 5.37
514238 MK Ventures X 10.00 1036.45 1036.00 1060.00 1025.00 1040.20 0.36 847 8.79 40 50.62 2036.55 1000.00
521244 MKP Mobility X 10.00 139.75 146.70 146.70 132.80 132.80 -4.97 31 0.04 6 31.92 231.30 102.65
522241 MM Forgings B 10.00 373.50 373.45 375.05 365.00 366.65 -1.83 2614 9.72 115 18.52 498.90 276.05
509196 MM Rubber X 2.00 78.25 79.00 80.80 79.00 79.62 1.75 476 0.38 7 -23.28 105.00 65.40
513377 MMTC A1 1.00 57.34 57.07 59.49 57.07 57.51 0.30 165091 96.19 1165 39.12 88.20 42.55
539682 Mobavenue AI B 10.00 1231.35 1252.00 1269.95 1210.00 1211.35 -1.62 5594 70.36 259 593.80 1326.90 555.00
539762 Modern Convt X 10.00 34.59 34.50 35.89 33.60 34.28 -0.90 14849 5.13 77 5.04 49.90 22.46
519287 Modern Dairy X 10.00 39.76 40.70 40.70 38.75 39.47 -0.73 13322 5.24 75 1.28 73.98 34.11
515008 Modern Insul XT 10.00 177.90 180.00 186.75 179.00 186.75 4.97 91702 169.53 612 17.68 186.75 85.01
517336 Modern Malle P 1.00 5.37 5.63 5.63 5.63 5.63 4.84 200 0.01 1 3.96 5.63 1.65
509760 Modern Share X 10.00 41.64 38.80 41.80 38.80 41.80 0.38 334 0.13 14 49.18 67.70 36.38
513303 Modern Steel X 10.00 15.27 15.01 15.49 14.95 15.23 -0.26 663 0.10 17 4.35 21.70 13.21
500282 Modern Threa B 10.00 42.67 42.91 42.91 42.67 42.67 0.00 100 0.04 2 27.01 61.99 33.15
519003 Modi Natural B 10.00 376.25 377.00 382.45 362.05 366.00 -2.72 272 1.01 43 13.33 609.90 319.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500890 Modi Rubber B 10.00 127.15 135.00 152.55 130.45 152.55 19.98 53130 77.78 1480 22.73 163.90 87.25
543539 Modi's Navni B 10.00 345.10 342.10 345.70 341.55 345.45 0.10 16 0.06 4 1818.16 408.00 220.00
503776 Modipon X 10.00 40.99 38.40 40.85 37.05 38.90 -5.10 550 0.21 9 -92.62 63.78 31.58
506261 Modison B 1.00 137.70 138.15 138.25 136.65 137.00 -0.51 934 1.28 88 13.95 209.85 108.30
504273 Modulex Cons Z 10.00 22.10 23.00 23.00 21.21 21.50 -2.71 2401 0.53 27 -13.27 35.71 18.05
531453 Mohit Inds. B 10.00 29.02 29.15 29.15 28.22 28.97 -0.17 1283 0.37 21 -26.34 54.57 24.06
530169 Mohit Paper X 10.00 30.95 30.00 31.00 29.70 30.99 0.13 1210 0.36 14 6.80 45.82 25.35
532140 Mohite Inds X 1.00 2.90 2.95 2.99 2.88 2.90 0.00 76864 2.25 102 22.31 6.78 2.33
533286 MOIL A1 10.00 341.10 342.35 358.00 341.25 347.80 1.96 102318 359.09 3034 95.55 405.50 281.55
533080 Mold-Tek Pac B 5.00 597.50 597.50 610.45 597.50 608.20 1.79 1555 9.42 105 31.74 890.00 415.00
526263 Mold-Tek Tec B 2.00 159.10 158.50 159.25 156.90 157.30 -1.13 614 0.97 48 155.74 220.05 109.85
511551 Monarch NetW B 10.00 307.70 308.65 309.55 305.25 308.20 0.16 1336 4.10 37 15.72 484.00 280.30
544453 Monarch Surv M 10.00 213.85 214.00 217.95 212.60 213.40 -0.21 45600 97.93 75 10.07 435.00 205.00
535910 Money Mast.L B 1.00 0.77 0.75 0.79 0.75 0.78 1.30 214858 1.68 118 26.00 8.75 0.75
538446 MoneyBoxx Fi B 10.00 63.65 66.00 66.95 61.75 62.75 -1.41 96292 60.89 1195 -99.60 130.00 59.10
544451 Monika Alcob M 10.00 290.50 291.95 296.00 287.00 287.70 -0.96 47600 138.56 68 26.71 345.20 267.00
505343 Monotype (I) X 1.00 0.43 0.44 0.44 0.40 0.42 -2.33 2315553 9.69 1084 4.20 1.92 0.38
538836 Monte Carlo B 10.00 722.70 746.75 751.40 697.05 703.40 -2.67 12525 90.52 763 16.87 888.90 507.40
530167 Moongipa Cap X 10.00 16.54 18.49 18.49 15.50 16.11 -2.60 2063 0.33 44 11.03 34.40 15.00
511549 Morarka Fin. X 10.00 82.81 82.00 84.70 82.00 84.00 1.44 129 0.11 11 20.19 161.90 74.80
500288 Morepen Lab A1 2.00 42.25 42.30 42.79 41.40 41.60 -1.54 74978 31.51 622 23.11 80.70 38.40
526237 Morgan Ventu X 10.00 77.00 76.95 77.00 75.00 75.39 -2.09 88 0.07 13 3.25 141.25 64.80
523160 Morgan.Cruci X 5.00 1532.90 1530.25 1562.00 1530.25 1554.50 1.41 4561 71.00 123 34.44 1964.00 1170.00
532407 Moschip Tech A1 2.00 210.50 211.00 214.60 208.40 209.15 -0.64 150542 319.00 2123 94.21 288.00 125.30
543563 MOSt Health B 10.00 44.85 44.86 44.86 44.68 44.72 -0.29 221 0.10 16 -- 47.83 38.03
536960 MOST Mid100 B 10.00 65.52 65.06 65.74 65.05 65.14 -0.58 41770 27.37 242 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.03 64.32 64.40 63.49 63.77 -0.41 3614 2.31 48 -- 68.80 51.48
533385 MOST Nasd100 E 1.00 234.44 234.80 235.50 233.50 234.26 -0.08 41962 98.31 1250 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.70 99.50 99.73 98.50 98.76 0.06 7815 7.73 180 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.47 62.47 62.47 62.47 62.47 0.00 619 0.39 1 -- 64.35 57.44
543576 MOStBSEEnVal B 10.00 114.64 114.85 114.85 113.82 113.83 -0.71 820 0.94 32 -- 117.39 85.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543501 MotBSELowVol B 2.00 38.52 38.95 38.95 38.93 38.93 1.06 22 0.01 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 164.00 167.00 168.95 158.00 158.00 -3.66 76800 122.22 13 30.62 186.00 118.40
543498 Motherson W A1 1.00 45.43 45.46 45.99 45.10 45.25 -0.40 1264180 572.41 1814 49.18 50.50 30.70
532892 Motilal Oswl A1 1.00 880.50 884.80 895.65 877.55 892.20 1.33 36483 324.49 1750 26.48 1097.00 487.85
544053 Motisons Jew B 1.00 15.50 15.45 15.69 15.45 15.61 0.71 67819 10.57 188 27.39 30.99 15.00
501343 Motor&Gen.Fi B 5.00 22.98 23.10 23.53 22.98 23.26 1.22 4769 1.11 64 59.64 33.75 22.67
526299 Mphasis A1 10.00 2938.00 2968.15 2968.15 2885.40 2892.25 -1.56 4183 121.77 830 30.88 3078.50 2025.05
500450 MPIL Corp. X 10.00 438.90 418.00 418.00 417.00 417.00 -4.99 14 0.06 3 -10.61 787.35 361.95
544553 MPK Steels MT 10.00 144.20 145.00 145.00 144.00 145.00 0.55 8000 11.58 4 24.41 152.80 72.65
526143 MPL Plastics X 10.00 8.28 8.78 8.78 7.62 8.08 -2.42 15077 1.27 68 -17.96 13.90 7.61
532440 MPS B 10.00 2006.80 2006.80 2039.00 2006.80 2026.25 0.97 208 4.22 40 19.43 3071.85 1763.15
540809 MRC Agrotech T 10.00 47.98 48.93 48.93 48.93 48.93 1.98 117207 57.35 45 111.20 54.50 10.23
500290 MRF A1 10.00 153300.75 154499.95 154499.95 151105.00 151413.30 -1.23 265 403.68 180 34.63 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 95.00 96.00 93.61 94.00 0.00 77000 72.62 7 14.80 173.60 84.35
500109 MRPL A1 10.00 146.70 146.50 148.35 145.60 146.25 -0.31 104667 153.71 1384 24.75 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.21 5.31 5.31 5.31 5.31 1.92 78 0.00 1 -3.49 5.31 0.48
532650 MSP Steel B 10.00 36.01 35.65 37.90 35.65 36.63 1.72 48442 17.91 445 -25.09 46.92 21.51
508922 MSR (I) XT 5.00 3.38 3.44 3.44 3.44 3.44 1.78 41955 1.44 48 -49.14 7.60 2.23
542597 MSTC B 10.00 490.45 490.70 498.70 488.55 490.70 0.05 5045 24.91 191 8.30 725.00 410.80
534312 MT Educare T 10.00 1.86 1.77 1.90 1.77 1.90 2.15 3006 0.05 6 -0.61 2.99 1.77
543270 MTAR Tech A1 10.00 2428.45 2415.05 2474.10 2400.00 2451.95 0.97 8369 204.01 918 168.63 2715.00 1152.00
500108 MTNL B 10.00 36.66 36.40 38.73 36.35 36.84 0.49 445469 167.30 1703 -0.65 58.00 34.05
542774 Mufin Green B 1.00 117.10 117.85 118.55 114.10 115.50 -1.37 17157 19.97 147 106.94 126.15 63.66
500460 Mukand B 10.00 132.80 133.60 136.75 133.40 134.95 1.62 5443 7.38 173 30.12 160.85 84.65
523832 Mukat Pipes X 5.00 13.41 13.14 16.09 13.14 14.44 7.68 12052 1.71 58 -31.39 22.00 11.80
530341 Mukesh Babu X 10.00 119.00 119.00 119.00 111.35 112.80 -5.21 557 0.64 17 50.36 159.80 100.00
544135 Mukka Prot. B 1.00 24.20 24.64 24.64 24.06 24.14 -0.25 13931 3.36 117 16.42 43.50 23.80
535204 Mukta Agri. X 10.00 2.76 2.75 2.76 2.60 2.76 0.00 14346 0.37 14 -15.33 5.35 2.52
532357 Mukta Arts B 5.00 63.35 67.00 67.00 62.76 62.92 -0.68 2064 1.36 31 -8.86 101.18 55.01
501477 Muller & Phi X 10.00 251.40 259.00 259.00 236.00 250.00 -0.56 86 0.21 9 196.85 385.00 208.00
534091 Multi Com.Ex A1 10.00 10824.95 10874.75 10930.45 10806.15 10827.70 0.03 9535 1037.24 3277 79.32 10930.45 4410.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526169 Multibase(I) X 10.00 216.35 219.70 219.70 214.20 216.00 -0.16 3674 7.95 202 23.48 366.00 211.00
504356 Multipurpose XT 10.00 10.45 10.84 10.84 10.80 10.80 3.35 1705 0.18 5 -11.61 12.60 8.25
538743 Mundunuru XT 2.00 16.46 16.78 16.78 16.77 16.77 1.88 75 0.01 3 167.70 16.80 4.43
520059 Munjal Auto B 2.00 80.32 78.70 81.00 78.70 80.78 0.57 4236 3.41 104 24.40 114.60 60.05
520043 Munjal Showa B 2.00 124.45 124.55 130.90 124.55 127.40 2.37 2336 3.02 46 19.66 163.70 104.85
511200 Munoth Cap XT 5.00 149.50 149.50 149.50 149.50 149.50 0.00 1 0.00 1 439.71 178.40 90.10
511401 Munoth Commn X 10.00 9.30 9.30 9.30 8.85 8.85 -4.84 18 0.00 4 -221.25 21.08 6.63
531821 Munoth Fin. X 10.00 40.56 40.56 40.57 40.56 40.57 0.02 32 0.01 2 -34.68 72.00 40.56
542724 Murae Organi B 1.00 0.29 0.31 0.31 0.27 0.27 -6.90 62508296 185.26 3177 3.86 1.11 0.24
515037 Murd.Ceram B 10.00 34.74 34.74 35.00 34.73 34.73 -0.03 3516 1.23 47 20.92 57.00 30.00
540366 Music Broadc B 2.00 6.70 6.31 6.87 6.31 6.67 -0.45 1468 0.10 23 -5.29 13.00 6.00
511766 Muthoot Cap B 10.00 279.60 285.00 288.55 274.15 277.45 -0.77 941 2.66 169 26.63 366.70 232.55
533398 Muthoot Fin. A1 10.00 3807.30 3825.00 3889.00 3789.70 3805.60 -0.04 19759 761.63 4365 20.92 3889.00 1964.35
544055 Muthoot Micr B 10.00 180.35 179.85 181.95 177.05 177.60 -1.52 6574 11.81 138 -8.40 198.85 118.65
538862 My Money Sec X 10.00 43.56 47.91 47.91 47.50 47.91 9.99 1263 0.60 33 -16.24 55.80 19.25
506734 Mys.Petrochm X 10.00 108.45 108.45 108.45 105.10 108.30 -0.14 91 0.10 13 -16.76 171.00 99.00
535205 Mystic Elect X 10.00 3.41 3.53 3.58 3.31 3.57 4.69 39009 1.35 120 17.00 7.80 2.60