ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 294.65 286.55 288.65 281.45 287.60 -2.39 2631 7.50 143 17.45 535.85 281.45
500520 M&M A1 5.00 3333.70 3265.60 3265.60 3144.00 3187.25 -4.39 84600 2689.44 9047 25.20 3840.00 2360.44
532720 M&M Financ A1 2.00 363.60 356.65 356.65 344.35 348.20 -4.24 436650 1520.74 2349 20.39 412.30 235.45
544661 MA B500Div L B 10.00 35.83 34.71 35.05 34.71 34.99 -2.34 7868 2.74 67 -- 37.99 34.71
544705 MA BSE Defen B 10.00 69.92 70.68 70.68 67.28 68.36 -2.23 50070 34.02 457 -- 70.75 66.41
544704 MA NI Infra B 10.00 11.14 10.83 10.88 10.73 10.88 -2.33 35748 3.86 27 -- 11.63 10.73
544438 MA Ninternet B 10.00 11.36 11.13 11.29 11.01 11.29 -0.62 12694 1.41 26 -- 16.12 11.01
544660 MA NTop200 E B 10.00 8.98 8.78 8.82 8.70 8.82 -1.78 8529 0.74 27 -- 9.74 8.70
515093 Maadhav Gran B 10.00 34.83 35.70 36.00 35.00 35.03 0.57 435 0.15 7 -28.71 54.00 33.00
532906 Maan Alum T 5.00 132.00 131.00 131.00 126.25 127.55 -3.37 8604 11.03 87 50.02 186.40 75.51
507836 Mac Charles X 10.00 636.25 601.00 624.50 588.60 605.85 -4.78 1611 9.65 55 -5.77 775.00 500.00
543787 Macfos M 10.00 939.00 939.00 940.00 890.00 895.00 -4.69 7200 65.29 46 40.85 1115.00 630.00
544248 Mach Confer. MT 10.00 115.05 114.95 117.00 109.30 112.05 -2.61 26400 29.52 35 9.01 221.00 90.00
543934 Machhar Ind. X 10.00 332.00 345.00 345.00 316.00 316.00 -4.82 8 0.03 5 46.75 402.00 221.20
523248 Machino Plas X 10.00 254.60 250.00 274.60 240.00 266.05 4.50 10348 25.17 69 35.66 444.00 215.60
539894 Madhav Infra X 1.00 7.85 7.26 7.90 7.26 7.44 -5.22 283094 21.39 603 7.15 16.20 6.87
531497 Madhucon Prj B 1.00 4.42 4.42 4.46 4.21 4.35 -1.58 1904 0.08 9 -0.08 9.52 4.21
519279 Madhur Inds. XT 10.00 8.16 7.76 7.76 7.76 7.76 -4.90 1780 0.14 6 -5.97 8.16 4.43
515059 Madhus.Ind. X 5.00 28.75 28.75 29.99 28.66 29.99 4.31 1241 0.37 4 -8.95 51.85 27.02
511000 Madhus.Sec X 10.00 19.84 18.50 20.35 18.50 19.50 -1.71 5262 1.01 26 9.33 29.90 17.71
531910 Madhuveer Co XT 10.00 228.00 216.60 239.40 216.60 216.95 -4.85 2982 6.47 35 602.64 295.00 138.50
590134 Madras Fert. B 10.00 62.13 60.00 61.00 58.00 60.22 -3.07 3321 1.97 115 136.86 106.90 58.00
538401 Maestros Ele X 10.00 143.45 138.50 138.50 131.00 135.95 -5.23 6126 8.19 112 12.98 185.40 106.50
500264 Mafatlal Ind X 2.00 124.60 117.00 122.80 117.00 121.85 -2.21 40132 48.33 553 9.23 204.90 115.05
543613 Mafia Trends M 10.00 6.28 7.45 7.45 7.00 7.00 11.46 12000 0.88 3 3.78 16.00 6.05
540650 Magadh Sugar B 10.00 457.15 451.00 480.00 441.10 451.80 -1.17 1821 8.32 130 7.36 814.00 413.00
538891 Magellanic C B 2.00 23.38 22.99 23.10 22.50 22.86 -2.22 151828 34.45 472 12.56 105.26 21.17
517449 Magna Electr X 10.00 944.35 934.00 958.00 905.00 927.80 -1.75 616 5.72 75 20.59 1375.00 706.00
532896 Magnum Ventr B 10.00 20.65 19.71 21.48 19.01 19.83 -3.97 3097 0.61 60 -12.02 32.22 19.01
517320 Magnus Steel XT 10.00 67.01 68.35 68.35 68.35 68.35 2.00 2100 1.44 10 112.05 68.35 4.66
505523 Mah.Corp X 1.00 0.33 0.33 0.33 0.31 0.32 -3.03 897294 2.91 402 -16.00 0.72 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 356.50 355.75 355.75 345.00 349.40 -1.99 5523 19.23 250 25.43 428.35 253.80
523384 Mah.Ras.Apex B 10.00 102.00 112.00 119.00 106.06 108.29 6.17 12505 13.77 414 7.48 145.00 70.00
500266 Mah.Scooter A1 10.00 13155.85 12770.00 12770.00 12518.05 12648.30 -3.86 347 43.88 159 40.36 18526.00 9201.10
500265 Mah.Seamless A1 5.00 555.05 545.35 550.00 536.65 542.95 -2.18 4985 27.11 430 8.66 774.00 500.00
514450 Maha.Rubtech B 10.00 172.00 170.95 192.00 156.00 167.65 -2.53 1963 3.52 43 19.54 272.39 155.00
544233 Mahalaxmi Fa B 10.00 22.00 22.00 23.55 21.61 22.27 1.23 2895 0.64 11 4.18 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.85 8.41 8.42 8.41 8.42 -4.86 238 0.02 9 13.80 15.85 7.58
544611 Mahamaya Lif MT 10.00 169.00 161.00 161.05 160.55 160.55 -5.00 7200 11.57 6 29.03 205.05 111.00
513554 Mahamaya St. B 10.00 837.70 725.25 875.00 725.00 873.10 4.23 2629 22.09 150 131.10 1049.70 224.20
531515 Mahan Inds. XT 10.00 9.59 9.59 9.59 9.59 9.59 0.00 2907 0.28 18 -11.99 9.60 6.21
539957 Mahanagr Gas A1 10.00 1049.80 1011.45 1053.95 1011.45 1042.45 -0.70 27871 289.31 1871 10.75 1586.00 1011.45
539383 Mahaveer Inf Z 10.00 8.08 8.48 8.48 8.45 8.45 4.58 16 0.00 4 -10.30 15.88 6.44
544701 MAHealthcare B 10.00 18.70 18.87 18.87 18.23 18.59 -0.59 7249 1.33 23 -- 22.10 18.23
523754 Mahindra EPC B 10.00 113.55 119.85 119.85 108.00 111.70 -1.63 1686 1.85 29 22.08 184.10 106.05
533088 Mahindra Hol B 10.00 274.90 270.15 275.85 264.75 271.05 -1.40 4703 12.69 542 54.21 381.55 241.00
540768 Mahindra Log B 10.00 392.20 371.05 392.20 369.30 389.30 -0.74 13265 50.22 486 -156.98 435.35 218.20
542503 Mahip Inds. MT 10.00 19.43 20.40 20.40 20.40 20.40 4.99 4000 0.82 1 9.49 21.93 5.14
590078 Maithan Allo B 10.00 970.95 944.95 945.00 918.45 927.30 -4.50 1844 17.10 254 6.09 1265.00 834.05
513430 Maitri Enter X 10.00 25.01 23.81 23.81 23.81 23.81 -4.80 50 0.01 2 95.24 44.70 18.71
500267 Majestic Aut X 10.00 292.20 288.00 299.00 284.20 288.25 -1.35 2173 6.26 135 3.46 464.90 271.00
506919 Makers Lab. X 10.00 144.00 140.00 155.00 139.00 142.15 -1.28 3886 5.68 87 69.34 173.70 109.00
539400 Mallcom (I) B 10.00 1071.80 1056.40 1060.75 1028.30 1045.00 -2.50 844 8.81 31 12.19 1529.50 1019.05
544351 Malpani Pipe M 10.00 68.82 70.00 70.00 70.00 70.00 1.71 3200 2.24 2 10.20 87.90 54.90
532728 Malu Paper B 10.00 31.50 31.15 31.15 30.45 30.57 -2.95 2183 0.67 10 -2.65 49.14 30.45
544318 Mamata Machi B 10.00 403.75 388.90 394.05 383.55 387.45 -4.04 7510 29.24 321 26.39 540.90 285.05
513269 Man Inds.(I) B 5.00 405.80 397.65 397.65 375.55 392.80 -3.20 23288 89.30 891 15.69 490.90 245.80
533169 Man Infracon A1 2.00 99.80 96.85 97.75 94.10 96.90 -2.91 36879 35.47 429 16.68 191.90 94.10
532932 Manaksia B 2.00 57.35 56.20 56.20 53.85 55.00 -4.10 3219 1.77 68 6.93 85.73 53.85
539045 Manaksia Alm T 1.00 29.00 28.80 28.80 27.55 27.62 -4.76 12372 3.44 64 28.77 68.28 18.00
539046 Manaksia C.M B 1.00 125.05 124.40 124.40 115.80 117.25 -6.24 26287 30.93 174 30.77 182.80 71.56
539044 Manaksia Stl B 1.00 57.08 57.00 57.00 51.60 55.37 -3.00 910 0.49 32 14.34 77.52 43.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500268 Manali Petro B 5.00 51.61 52.00 52.00 49.02 49.85 -3.41 14900 7.44 377 7.67 81.00 49.02
531213 Manap.Fin. A1 2.00 262.85 257.30 257.80 249.95 256.80 -2.30 352589 893.38 8100 53.28 320.95 198.15
544262 Manba Fin. B 10.00 116.75 116.75 116.75 110.65 112.90 -3.30 2180 2.44 51 13.42 159.20 110.65
544287 Mangal Compu M 10.00 47.51 47.25 47.25 47.25 47.25 -0.55 3000 1.42 1 16.64 63.95 36.01
505850 Mangal Cr.Fi B 10.00 164.55 165.70 170.10 161.35 169.15 2.80 8629 14.24 106 28.72 219.30 150.00
544492 Mangal Elect B 10.00 229.55 222.55 229.05 220.75 225.10 -1.94 3345 7.51 176 14.02 573.95 220.75
544273 Mangal.Gl.En B 1.00 9.99 9.76 10.00 9.51 9.95 -0.40 8268 0.81 74 8.65 18.50 9.51
539275 Mangal.Seeds X 10.00 134.00 134.00 137.95 130.00 134.80 0.60 722 0.97 19 14.34 199.50 126.10
502157 Mangalam Cem B 10.00 852.10 852.00 852.00 805.60 820.20 -3.74 7004 57.51 484 27.97 939.30 640.00
532637 Mangalam Dru T 10.00 32.37 32.70 33.98 31.05 33.98 4.97 29559 9.93 182 -1.74 94.80 22.70
537800 Mangalam I.F XT 1.00 0.89 0.87 0.88 0.85 0.85 -4.49 3840363 32.70 1805 85.00 2.08 0.80
514418 Mangalam Org B 10.00 411.15 385.00 412.00 385.00 410.75 -0.10 646 2.54 92 14.12 654.05 339.00
543904 Mankind Phar A1 1.00 2186.45 2125.00 2170.75 2107.35 2162.05 -1.12 29131 620.33 2849 50.16 2726.75 2014.85
543995 Manoj Vaibh B 10.00 153.45 150.00 150.00 146.00 148.35 -3.32 5176 7.69 198 6.38 280.80 135.05
540396 Manomay Tex B 10.00 226.05 225.90 225.90 211.00 217.00 -4.00 6762 14.78 66 21.79 279.60 154.00
541974 Manorama Ind A1 2.00 1351.00 1318.05 1325.10 1278.90 1313.40 -2.78 4607 60.04 534 36.62 1774.00 917.55
511758 Mansi Financ X 10.00 70.60 70.60 70.60 66.00 66.00 -6.52 636 0.42 9 5.50 111.95 48.55
511577 Mantra Cap. X 10.00 15.03 14.51 14.95 14.51 14.95 -0.53 300 0.04 2 -3.72 23.30 12.48
505324 Manugraph (I B 2.00 14.24 14.15 14.35 13.40 14.19 -0.35 5499 0.78 37 -3.91 25.70 13.30
509762 Mapro Inds. XT 10.00 51.40 51.20 51.20 50.40 50.40 -1.95 250 0.13 4 132.63 96.65 43.32
521018 Maral Overs B 10.00 42.15 43.67 43.73 39.00 40.99 -2.75 3793 1.55 49 -16.53 85.00 36.83
503101 Marathon Nex B 5.00 425.10 427.00 427.00 409.05 412.50 -2.96 4830 20.11 287 13.15 774.55 352.05
531281 Marble City X 5.00 96.00 96.45 98.40 94.10 98.40 2.50 87 0.08 10 25.04 200.80 94.10
513544 Mardia Samyg X 10.00 104.40 103.40 103.40 103.40 103.40 -0.96 41 0.04 11 689.33 123.40 9.20
540254 Marg Techno X 10.00 32.20 32.98 32.98 27.30 27.88 -13.42 3441 0.98 35 68.00 52.10 24.10
500206 Margo Fin. X 10.00 62.55 67.99 67.99 54.00 62.00 -0.88 2637 1.54 40 187.88 96.20 54.00
531642 Marico A1 1.00 785.15 785.10 785.10 771.25 777.90 -0.92 17568 136.38 2265 58.93 813.10 593.05
531503 Maris Spin. X 10.00 29.53 28.01 28.99 28.00 28.99 -1.83 196 0.05 5 -48.32 45.45 26.05
526891 Market Creat X 10.00 12.61 12.61 13.24 12.61 13.24 5.00 1309 0.17 3 -28.17 17.48 11.70
543364 Markoline P B 10.00 156.65 154.25 156.00 144.55 147.90 -5.59 19498 28.92 383 12.09 187.55 107.00
524404 Marksans Ph. A1 1.00 171.15 165.05 169.75 165.05 168.45 -1.58 29245 48.90 805 21.19 270.60 157.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 134.55 133.85 133.85 126.20 132.20 -1.75 271628 352.53 663 69.58 231.50 123.00
523566 Martin Burn X 10.00 48.60 43.55 48.38 43.55 46.00 -5.35 212 0.10 21 4.11 77.00 40.25
531319 Maruti Globa X 10.00 38.50 38.50 40.12 35.00 39.78 3.32 3770 1.40 38 -22.60 88.02 12.05
531540 Maruti Infra X 2.00 9.09 9.05 9.05 8.70 8.85 -2.64 20557 1.83 135 -126.43 17.10 8.20
543464 Maruti Inter MT 10.00 193.80 203.45 203.45 203.45 203.45 4.98 7000 14.24 7 197.52 251.00 85.00
532500 Maruti Suzuk A1 5.00 14149.15 13899.70 13899.70 13367.50 13504.45 -4.56 22884 3086.66 8479 28.44 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 300.70 297.00 302.20 288.90 301.85 0.38 6539 19.24 248 15.62 354.95 230.35
523704 Mastek A1 5.00 1561.50 1540.00 1564.95 1524.90 1555.45 -0.39 3842 59.10 385 12.73 2817.75 1524.90
511768 Master Trust B 1.00 83.13 81.10 84.10 75.00 78.90 -5.09 8097 6.42 95 8.47 172.40 75.00
540704 Matrimony.co B 5.00 401.15 401.15 404.30 395.55 398.90 -0.56 987 3.94 74 26.35 598.95 378.00
539219 Mauria Udyog X 1.00 9.20 9.38 10.00 9.00 9.03 -1.85 21531 1.96 106 4.58 20.95 9.00
523371 Mawana Sugar B 10.00 79.25 79.00 81.95 76.11 77.73 -1.92 43043 33.59 227 8.47 111.80 75.50
544008 Max Estates B 10.00 389.65 385.00 392.45 375.20 383.80 -1.50 2452 9.37 103 180.19 563.70 320.00
500271 Max Fin.Serv A1 2.00 1701.20 1644.75 1719.15 1644.75 1711.00 0.58 319542 5276.33 1895 417.32 1891.35 1027.80
543220 Max Health A1 10.00 1042.70 1025.40 1050.00 1013.55 1040.60 -0.20 54491 560.68 4119 71.37 1314.30 933.80
534338 Max heights X 10.00 12.13 12.00 13.48 11.06 11.38 -6.18 1480 0.18 17 56.90 20.30 10.36
543223 Max India B 10.00 148.15 148.50 148.50 141.55 144.15 -2.70 969 1.41 63 -5.09 242.40 140.65
521167 Maxgrow( I) XT 5.00 57.58 54.71 54.71 54.71 54.71 -4.98 666 0.36 19 1.13 73.36 7.50
540401 Maximus Intl X 1.00 9.16 9.15 9.50 8.74 9.05 -1.20 26141 2.34 132 13.51 13.00 8.00
544106 Mayank Catt. M 10.00 160.00 160.00 160.00 159.40 159.40 -0.37 1200 1.92 2 65.60 259.00 154.25
531221 Mayur Floor. XT 10.00 15.31 14.55 14.92 14.55 14.55 -4.96 106 0.02 6 -5.77 20.39 8.91
531680 Mayur Leathr XT 10.00 20.45 20.40 20.45 19.43 19.43 -4.99 3174 0.65 11 9.04 29.63 10.10
522249 Mayur Uniq. B 5.00 516.90 515.95 516.90 490.85 499.75 -3.32 2165 10.82 265 12.64 629.30 434.90
543237 Mazagon Dock A1 5.00 2469.65 2498.55 2498.55 2347.10 2386.65 -3.36 309745 7366.37 19379 40.00 3778.00 2130.00
523792 Mazda B 2.00 198.20 194.25 194.25 186.75 189.30 -4.49 950 1.80 58 14.18 337.90 186.75
533152 MBL Infra B 10.00 25.90 24.26 25.00 24.00 24.43 -5.68 5479 1.34 51 -6.05 56.90 23.40
532654 McLeod Russ B 5.00 38.03 36.81 37.49 36.20 36.36 -4.39 34185 12.47 227 -1.69 68.73 29.00
544088 Medi Assist A1 5.00 323.80 318.05 318.05 297.75 299.70 -7.44 42985 130.78 1434 30.21 594.40 297.75
523144 Medi Caps X 10.00 22.79 24.88 24.88 22.00 22.09 -3.07 4628 1.04 62 -6.31 48.98 21.02
512267 Media Matrix B 1.00 10.95 10.50 10.90 9.57 9.92 -9.41 108954 10.95 274 248.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.49 17.14 17.14 16.66 16.66 -4.75 107 0.02 13 -9.74 36.99 15.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531146 Medicamen Bi B 10.00 291.50 285.00 288.30 281.00 285.50 -2.06 1942 5.48 72 41.14 545.20 277.05
539938 Medico Inter X 10.00 33.71 34.50 34.50 32.05 32.35 -4.03 297 0.10 21 -23.44 49.90 26.00
540937 Medico Remed B 2.00 41.67 41.34 41.34 37.63 40.47 -2.88 6918 2.79 95 28.91 63.00 35.00
543427 Medplus Heal A1 2.00 841.15 838.45 838.45 805.50 825.90 -1.81 123113 1007.72 594 47.91 1052.05 603.00
540519 Meera Inds. B 5.00 35.60 31.32 33.64 31.02 31.85 -10.53 22048 7.01 302 37.47 51.73 27.00
544632 Meesho B 1.00 159.10 147.60 150.95 143.20 143.20 -9.99 2916768 4185.36 5024 -16.40 254.65 143.20
531176 Mefcom Capit X 2.00 10.29 10.50 11.25 10.06 10.91 6.03 9797 1.06 95 -38.96 19.98 9.75
531417 Mega Corpn. X 1.00 2.18 2.17 2.18 2.09 2.13 -2.29 52842 1.12 82 42.60 3.46 1.77
532105 Mega Fin (I) ZP 10.00 31.95 30.36 31.95 30.36 30.36 -4.98 2800 0.85 11 97.94 39.90 13.71
539767 Mega Nirman XT 10.00 42.01 41.17 41.17 39.91 41.17 -2.00 142 0.06 10 823.40 50.45 16.00
541352 Megastar Fds B 10.00 235.65 234.00 234.00 224.75 224.80 -4.60 691 1.56 25 30.42 311.90 178.05
543331 Meghmani Org B 1.00 48.13 48.00 48.00 43.41 43.83 -8.93 110624 49.41 1312 27.57 106.03 43.41
538668 Meghna Infra B 10.00 529.60 524.10 528.95 512.50 520.80 -1.66 19648 102.52 216 154.54 650.00 374.57
539012 Megri Soft X 10.00 96.00 98.00 98.00 83.10 94.69 -1.36 256 0.22 25 57.04 157.85 75.54
540730 Mehai Techn. X 1.00 1.31 1.31 1.31 1.25 1.26 -3.82 1653471 20.92 638 15.75 13.35 1.25
511738 Mehta Secur. XT 10.00 36.00 36.00 36.00 36.00 36.00 0.00 100 0.04 1 80.00 54.00 33.10
523828 Menon Bearin B 1.00 115.90 115.90 117.65 113.20 116.50 0.52 994 1.15 44 20.99 145.20 73.00
531727 Menon Piston X 1.00 56.45 56.99 56.99 53.15 53.77 -4.75 30445 16.44 340 10.80 71.85 43.00
539126 MEP Infrast. Z 10.00 0.98 0.97 0.97 0.97 0.97 -1.02 23596 0.23 24 -0.07 2.90 0.97
538942 Mercantile V X 10.00 22.75 23.50 23.50 20.10 21.07 -7.38 2643 0.54 63 18.81 36.78 19.00
531357 Mercury EV-T B 1.00 31.88 29.67 33.24 29.67 32.05 0.53 349688 112.38 1258 110.52 76.93 29.67
538964 Mercury Lab X 10.00 792.60 780.00 790.00 770.00 775.05 -2.21 40 0.31 10 19.71 976.00 770.00
512415 Mercury Trad X 10.00 6.14 6.00 6.10 5.86 5.87 -4.40 70330 4.16 109 -1.40 24.42 5.67
544441 Meta Infotec M 10.00 93.06 90.00 90.00 86.25 89.38 -3.95 32800 29.18 21 11.64 250.00 76.00
531810 Metal Coatin X 10.00 54.51 54.58 58.50 51.22 53.70 -1.49 825 0.43 23 10.94 84.80 49.55
544637 Methodhub So M 10.00 113.30 110.00 110.05 104.00 106.00 -6.44 30000 32.13 40 17.38 171.95 101.10
543426 Metro Brands A1 5.00 978.60 956.25 962.20 939.35 951.60 -2.76 4937 46.88 415 66.59 1340.00 890.30
500159 Metroglobal X 10.00 105.15 105.15 112.00 95.00 105.15 0.00 4148 4.25 59 12.81 151.00 95.00
542650 Metropolis H A1 2.00 1788.55 1781.15 1790.00 1735.15 1783.50 -0.28 333 5.86 113 54.96 2259.30 1383.70
531613 Meyer Appare XT 3.00 2.88 2.88 2.88 2.88 2.88 0.00 92991 2.68 33 -28.80 3.49 1.27
526622 MFL India X 1.00 0.39 0.39 0.42 0.38 0.38 -2.56 604054 2.35 319 9.50 0.68 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532850 MIC Electron B 2.00 34.64 34.24 34.24 33.03 33.28 -3.93 100723 33.48 766 85.33 82.82 33.03
526251 Mid East Por X 10.00 19.46 19.36 19.36 17.99 18.40 -5.45 161 0.03 15 5.94 31.31 12.35
500277 Mid India In X 10.00 6.15 6.38 6.38 5.54 5.56 -9.59 12090 0.68 59 -92.67 12.00 5.54
544587 Midwest B 5.00 1127.20 1122.40 1126.00 1075.05 1088.35 -3.45 3272 35.51 340 32.15 1856.60 1048.65
526570 Midwest Gold T 10.00 4044.35 3842.15 3992.90 3842.15 3842.15 -5.00 1340 51.55 247 9147.98 5900.00 241.95
538895 Mihika Inds. X 10.00 11.96 12.25 12.25 11.02 11.86 -0.84 98560 10.92 22 -17.70 29.60 10.51
531338 Milestone Gl X 10.00 17.91 18.80 18.80 18.80 18.80 4.97 102 0.02 2 18.80 31.05 16.20
511018 Milgrey Fin X 10.00 60.03 62.73 62.73 57.01 57.66 -3.95 65167 37.65 217 99.41 145.50 47.39
507621 Milkfood X 5.00 49.34 48.20 49.90 47.05 49.67 0.67 2731 1.33 64 -21.98 90.00 47.05
511187 Millennium O X 1.00 1.49 1.50 1.50 1.45 1.50 0.67 426 0.01 10 -150.00 2.88 1.36
522235 Minal Inds. X 2.00 2.28 2.46 2.47 2.02 2.30 0.88 31739 0.75 101 115.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.50 1.31 1.56 1.31 1.34 -10.67 27223 0.37 30 3.12 2.50 1.20
538962 Minda Corp. A1 2.00 520.40 510.00 517.15 493.00 497.35 -4.43 13626 67.84 660 41.34 644.35 445.25
543217 MindSpace B IF 10.00 460.53 462.90 463.98 453.50 462.06 0.33 7193 33.00 750 2008.96 511.57 355.25
517344 Mindteck B 10.00 195.45 198.00 198.00 184.00 186.65 -4.50 1700 3.18 151 21.19 307.00 141.00
523373 Mini Diamond X 2.00 18.75 19.11 19.11 16.50 17.78 -5.17 13247 2.38 191 46.79 43.60 16.50
532164 Minolta Fina Z 1.00 1.07 1.03 1.12 1.03 1.09 1.87 47286 0.52 9 -3.30 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.60 23.28 24.38 23.28 24.04 -2.28 68769 16.30 423 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.64 21.56 22.07 20.86 21.22 -1.94 649005 136.53 893 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 46.07 44.99 45.47 44.66 45.45 -1.35 33666 15.18 157 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.99 12.59 12.69 12.54 12.69 -2.31 1759 0.22 19 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.93 40.12 40.41 39.34 40.36 -1.39 250 0.10 21 -- 51.00 36.00
543291 Mirae Fang B 10.00 161.78 160.00 162.03 158.10 161.36 -0.26 62017 99.98 1414 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.82 22.53 22.53 21.95 22.53 -1.27 81773 18.21 692 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.63 31.33 32.20 31.04 31.90 0.85 65007 20.44 336 -- 41.73 31.04
544284 MIRAE N1DRL B 1000.00 1075.57 1075.72 1075.72 1075.70 1075.70 0.01 15540 167.17 14 -- 1075.72 1010.00
544604 Mirae NEnerg B 10.00 36.54 36.35 36.35 35.38 35.74 -2.19 275176 97.95 293 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 587.22 570.00 572.47 561.30 569.32 -3.05 1830 10.35 326 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 92.38 88.20 88.87 86.40 88.50 -4.20 16056 14.07 90 -- 99.40 57.58
542131 MIRAE Nifty B 10.00 264.42 262.06 262.06 256.50 259.89 -1.71 73717 189.72 1282 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 27.58 26.83 26.98 26.44 26.89 -2.50 413049 110.97 553 -- 29.51 23.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543454 MIRAE NiftyM B 50.00 157.15 154.24 154.24 151.50 153.40 -2.39 3995 6.09 169 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 12.06 11.85 11.99 11.58 11.73 -2.74 1865292 219.13 1860 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.46 15.46 15.46 14.89 15.11 -2.26 211770 31.81 548 -- 17.90 14.89
543365 Mirae S&P500 B 20.00 70.99 70.52 70.52 66.51 68.70 -3.23 49549 34.37 931 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 80.97 82.99 82.99 78.47 79.57 -1.73 16414 12.95 149 -- 88.30 73.06
543922 MIRAE Silver E 10.00 251.47 251.83 253.16 247.80 252.44 0.39 54705 137.13 478 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 153.48 157.31 157.31 151.88 153.67 0.12 64549 99.01 853 -- 173.24 80.10
544401 MiraeN50EW B 10.00 322.54 314.59 317.27 314.06 317.27 -1.63 1451 4.56 4 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 10.72 10.34 10.50 10.30 10.49 -2.15 43429 4.51 100 -- 12.90 9.02
500279 MIRC Electr. B 1.00 25.76 25.40 25.40 23.68 23.96 -6.99 153848 37.50 527 -33.75 37.47 10.30
543246 MirN100ESG B 17.50 41.30 40.33 40.55 39.96 40.47 -2.01 1763 0.71 37 -- 44.98 36.75
543858 MirN100LV30 B 100.00 203.00 198.90 198.90 198.90 198.90 -2.02 1 0.00 1 -- 216.65 184.96
544241 MirN500Multi B 10.00 15.63 15.88 15.88 15.06 15.32 -1.98 147138 22.32 220 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.67 29.04 29.05 28.18 28.85 -2.76 19321 5.53 289 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 73757 737.57 59 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 693.94 686.29 686.30 668.70 678.95 -2.16 6073 40.88 696 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 40.74 39.72 41.75 39.28 39.91 -2.04 561293 222.38 2094 -- 49.17 37.88
526642 Mirza Intl. B 2.00 32.35 33.30 33.30 30.95 31.09 -3.89 9695 3.02 93 51.82 43.85 26.25
539220 Mishka Exim X 10.00 40.15 40.15 40.15 40.05 40.07 -0.20 665 0.27 5 41.31 56.39 24.95
541195 Mishra Dhatu A1 10.00 352.85 348.30 348.30 334.50 337.40 -4.38 29040 98.04 1117 57.58 468.40 217.05
539594 Mishtann Foo X 1.00 4.12 4.05 4.08 3.85 3.97 -3.64 1627657 64.84 3169 1.25 7.80 3.85
523782 Mitshi India X 10.00 14.40 14.68 14.68 13.50 14.33 -0.49 152 0.02 8 22.39 17.48 11.51
540078 Mitsu Chem P X 10.00 97.95 97.75 97.75 92.00 92.90 -5.16 4494 4.24 148 11.03 127.80 83.25
544575 Mittal Sect. M 10.00 27.30 26.55 26.90 26.20 26.25 -3.85 16000 4.24 15 1.97 114.40 26.20
531537 Mizzen Ventu XT 10.00 175.30 174.45 184.00 166.55 179.00 2.11 6030 10.48 35 259.42 312.65 85.50
538890 MK Exim (I) X 10.00 52.73 52.45 53.95 50.51 52.40 -0.63 13701 7.09 92 26.33 94.98 44.90
543919 MK Proteins B 1.00 4.87 4.85 4.89 4.50 4.55 -6.57 31984 1.48 144 19.78 9.75 4.45
514238 MK Ventures X 10.00 817.05 801.05 805.00 776.00 805.00 -1.47 5656 45.00 73 63.99 1890.05 776.00
522241 MM Forgings B 10.00 435.60 424.70 446.05 408.70 442.75 1.64 3153 13.40 171 24.68 500.00 276.05
509196 MM Rubber X 2.00 65.11 63.00 64.40 62.50 62.70 -3.70 664 0.42 14 -27.38 105.00 61.01
513377 MMTC A1 1.00 57.04 55.90 56.49 53.84 54.65 -4.19 120130 65.37 1260 31.05 88.20 42.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590146 MO Gold ETF E 10.00 156.06 156.56 157.55 155.41 157.00 0.60 843668 1323.28 213 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 50.25 49.99 50.07 47.59 49.18 -2.13 72153 34.98 645 -- 53.16 47.59
590152 MO NDefence B 10.00 93.78 94.50 95.50 90.00 91.71 -2.21 387220 354.13 3240 -- 95.50 80.95
590149 MO Nifty CM B 10.00 45.60 45.00 45.28 43.95 45.19 -0.90 48592 21.68 633 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.98 22.54 22.95 22.13 22.63 -1.52 411825 91.97 879 -- 24.80 22.13
590150 MO NRealty B 10.00 74.36 73.92 74.35 71.50 73.29 -1.44 117845 85.38 948 -- 86.00 71.50
590148 MO NSML250 B 10.00 15.51 15.36 15.36 14.94 15.15 -2.32 431523 64.82 1467 -- 19.38 14.94
590147 MO Silver ET E 10.00 255.23 251.04 256.33 249.06 253.45 -0.70 283772 717.98 281 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1121.70 1120.00 1177.75 1112.00 1177.30 4.96 1910 21.74 76 80.64 1500.00 605.00
539762 Modern Convt X 10.00 32.77 32.90 33.57 31.20 32.49 -0.85 11970 3.91 91 2.87 49.90 22.46
519287 Modern Dairy X 10.00 33.27 33.98 33.98 30.90 32.84 -1.29 12173 3.96 68 4.16 60.90 30.60
544673 Modern Diagn M 10.00 71.00 64.10 72.01 64.10 67.45 -5.00 14400 9.64 9 11.36 100.00 64.10
515008 Modern Insul X 10.00 237.95 230.25 238.95 226.10 226.45 -4.83 74888 170.58 825 16.52 290.00 85.01
517336 Modern Malle P 1.00 12.79 13.42 13.42 13.42 13.42 4.93 200 0.03 2 7.33 13.42 1.65
509760 Modern Share X 10.00 27.30 27.98 27.98 26.00 26.01 -4.73 272 0.07 13 36.13 53.00 24.70
513303 Modern Steel X 10.00 13.47 13.45 13.45 12.09 12.33 -8.46 3946 0.49 67 3.43 21.70 11.55
500282 Modern Threa B 10.00 53.59 53.20 56.00 50.40 53.60 0.02 6929 3.68 133 16.00 61.99 33.15
519003 Modi Natural B 10.00 280.00 271.20 276.00 270.00 276.00 -1.43 77 0.21 7 9.48 609.90 270.00
500890 Modi Rubber B 10.00 109.10 107.45 107.85 107.40 107.80 -1.19 102 0.11 4 17.22 167.80 87.25
543539 Modi's Navni B 10.00 320.00 323.90 323.90 323.90 323.90 1.22 9 0.03 6 1704.74 408.00 220.10
503776 Modipon X 10.00 33.00 33.00 33.00 33.00 33.00 0.00 1 0.00 1 -82.50 52.90 29.26
506261 Modison B 1.00 130.55 126.60 128.55 126.30 127.40 -2.41 436 0.55 18 8.96 197.00 108.30
504273 Modulex Cons Z 10.00 21.28 21.28 22.20 20.30 21.98 3.29 10869 2.30 23 -11.05 30.43 18.05
530169 Mohit Paper X 10.00 28.99 28.00 28.49 27.20 28.47 -1.79 509 0.14 16 6.14 38.80 25.35
532140 Mohite Inds X 1.00 2.75 2.70 2.90 2.38 2.65 -3.64 63930 1.73 131 18.93 4.99 2.22
533286 MOIL A1 10.00 292.85 287.95 287.95 279.00 280.95 -4.06 40382 113.65 2544 77.18 405.50 279.00
533080 Mold-Tek Pac B 5.00 573.20 572.15 572.15 536.55 537.70 -6.19 3138 17.05 280 28.06 890.00 415.00
526263 Mold-Tek Tec B 2.00 120.90 110.00 121.35 109.00 116.25 -3.85 1888 2.22 85 53.57 220.05 109.00
511551 Monarch NetW B 10.00 258.90 255.00 255.00 243.00 250.70 -3.17 1897 4.73 167 12.39 398.60 243.00
544453 Monarch Surv M 10.00 204.30 205.10 205.10 195.20 197.05 -3.55 12600 24.95 20 9.30 435.00 176.00
535910 Money Mast.L B 1.00 0.84 0.83 0.83 0.78 0.79 -5.95 106327 0.85 84 11.29 2.91 0.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538446 MoneyBoxx Fi B 10.00 68.97 72.80 72.80 66.64 67.72 -1.81 23299 15.76 269 -107.49 124.90 46.10
544451 Monika Alcob M 10.00 257.65 250.00 252.95 239.00 241.00 -6.46 10400 25.53 22 22.38 345.20 235.50
532723 Monnet Proj X 10.00 33.53 33.53 33.53 31.86 31.86 -4.98 41 0.01 6 -3.47 60.62 29.42
505343 Monotype (I) X 1.00 0.43 0.43 0.44 0.43 0.43 0.00 744461 3.24 622 4.78 0.85 0.38
538836 Monte Carlo B 10.00 518.20 518.00 518.00 504.50 509.20 -1.74 903 4.61 58 10.92 865.00 504.50
530167 Moongipa Cap X 10.00 15.98 15.00 15.50 14.00 15.21 -4.82 3292 0.48 53 11.52 24.70 14.00
532621 Morarjee Tex Z 7.00 7.05 7.38 7.38 6.70 6.70 -4.96 211 0.01 4 -0.15 10.25 4.51
511549 Morarka Fin. X 10.00 56.10 52.70 57.49 52.70 56.35 0.45 179 0.10 18 13.71 138.15 52.70
500288 Morepen Lab A1 2.00 39.81 38.51 39.41 38.06 39.18 -1.58 379304 146.82 1913 21.65 70.40 33.47
526237 Morgan Ventu X 10.00 53.23 56.60 56.60 51.05 53.62 0.73 639 0.33 38 6.52 126.90 48.14
523160 Morgan.Cruci X 5.00 1335.30 1290.00 1326.00 1251.00 1271.20 -4.80 911 11.64 114 30.95 1964.00 1190.00
532407 Moschip Tech A1 2.00 171.50 166.00 169.85 163.80 168.15 -1.95 282943 471.74 3770 90.40 288.00 125.30
543563 MOSt Health B 10.00 44.02 43.40 44.50 43.18 44.29 0.61 3988 1.74 94 -- 47.83 38.54
590115 MOST M50ETF B 7.00 258.70 252.00 258.00 246.04 254.30 -1.70 1146 2.87 53 -- 277.45 223.95
536960 MOST Mid100 B 10.00 61.90 60.35 61.54 59.74 60.71 -1.92 104762 62.99 1700 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 61.40 62.00 62.63 58.18 60.01 -2.26 11351 6.73 198 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 221.16 226.68 226.68 216.16 219.52 -0.74 88451 192.96 2725 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 96.33 98.73 98.73 92.30 94.65 -1.74 12732 12.14 324 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.90 63.37 64.55 63.36 64.55 1.02 65 0.04 6 -- 66.15 58.55
543576 MOStBSEEnVal B 10.00 121.29 120.49 120.49 114.23 116.77 -3.73 59772 69.13 616 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 193.80 193.80 193.80 193.80 193.80 0.00 1 0.00 1 -- 224.00 163.10
543501 MotBSELowVol B 2.00 37.29 36.38 37.68 35.95 37.68 1.05 428 0.16 12 -- 40.18 33.30
544623 Mother Nutri M 10.00 161.75 153.05 153.05 152.95 153.00 -5.41 28800 44.06 10 29.65 186.00 118.40
543498 Motherson W A1 1.00 41.27 40.12 40.54 39.43 40.16 -2.69 540981 215.79 3745 42.72 53.55 31.42
532892 Motilal Oswl A1 1.00 716.65 700.00 706.40 682.05 693.20 -3.27 87798 606.95 5022 20.59 1097.00 487.85
544053 Motisons Jew B 1.00 14.32 14.00 14.10 13.50 13.64 -4.75 130848 17.96 485 20.67 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.71 20.40 20.40 19.78 19.78 -4.49 545 0.11 4 58.18 31.85 19.02
506543 MP Agro Ind XT 10.00 9.17 8.72 9.62 8.72 8.72 -4.91 398 0.03 11 124.57 13.33 8.01
526299 Mphasis A1 10.00 2215.85 2172.85 2213.75 2143.90 2185.90 -1.35 5998 130.63 1330 23.16 3035.15 2025.05
500450 MPIL Corp. X 10.00 378.60 397.00 397.00 359.70 359.70 -4.99 203 0.73 4 -9.81 787.35 329.55
544553 MPK Steels M 10.00 117.00 121.00 121.00 121.00 121.00 3.42 1600 1.94 1 20.37 152.80 72.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526143 MPL Plastics X 10.00 7.31 6.70 7.16 6.70 6.94 -5.06 8668 0.60 36 -18.26 11.90 6.18
532440 MPS B 10.00 1397.25 1383.00 1383.00 1340.00 1367.20 -2.15 1384 18.73 254 13.50 3071.85 1340.00
540809 MRC Agrotech B 10.00 43.34 43.34 44.89 41.58 43.82 1.11 232517 101.93 256 151.10 54.50 10.46
500290 MRF A1 10.00 138771.50 136500.00 138255.65 134590.00 135013.30 -2.71 292 394.89 260 25.67 162977.20 99251.50
543262 MRP Agro M 10.00 91.50 90.01 90.01 88.00 89.60 -2.08 7000 6.28 6 18.25 145.00 84.00
500109 MRPL A1 10.00 206.35 214.95 214.95 188.15 190.00 -7.92 846931 1654.84 8477 15.29 214.95 108.25
512065 Mrugesh Trad XT 1.00 13.34 13.60 13.60 13.60 13.60 1.95 129 0.02 1 -26.15 13.60 0.48
544695 Msafe Equip. M 10.00 124.95 120.00 124.20 117.50 118.00 -5.56 25000 30.03 20 18.50 151.20 110.00
532650 MSP Steel B 10.00 31.39 29.66 31.69 29.66 30.61 -2.48 68888 21.20 244 -20.41 41.25 23.56
508922 MSR (I) XT 5.00 6.84 6.97 6.97 6.97 6.97 1.90 109180 7.61 79 -77.44 6.97 2.23
542597 MSTC B 10.00 441.15 432.00 432.00 415.55 418.60 -5.11 10342 43.94 483 13.60 581.75 415.05
543270 MTAR Tech A1 10.00 3785.50 3739.60 3739.60 3493.00 3632.50 -4.04 27363 978.14 3653 176.08 3923.45 1152.00
500108 MTNL B 10.00 27.05 26.50 26.50 25.13 25.37 -6.21 190605 48.67 1154 -0.44 58.00 25.13
542774 Mufin Green B 1.00 107.95 106.60 106.60 101.80 102.95 -4.63 67869 69.96 339 89.52 126.15 63.66
500460 Mukand B 10.00 124.00 120.00 122.95 119.00 121.00 -2.42 3808 4.57 139 29.09 160.85 84.65
523832 Mukat Pipes XT 5.00 22.09 20.99 20.99 20.99 20.99 -4.98 541 0.11 3 -49.98 33.61 11.80
544135 Mukka Prot. B 1.00 22.06 21.20 21.89 21.15 21.58 -2.18 5360 1.15 93 14.68 35.05 20.20
535204 Mukta Agri. X 10.00 2.90 2.90 2.90 2.70 2.90 0.00 5693 0.15 15 58.00 4.16 2.50
532357 Mukta Arts B 5.00 52.44 52.26 52.26 47.34 50.00 -4.65 2960 1.45 25 -7.37 94.50 47.34
501477 Muller & Phi X 10.00 232.95 232.00 232.00 222.00 222.00 -4.70 21 0.05 6 -73.51 385.00 202.00
534091 Multi Com.Ex A1 2.00 2533.95 2480.00 2587.65 2450.55 2577.15 1.70 430131 10962.16 18360 70.13 2706.00 882.02
526169 Multibase(I) X 10.00 177.15 160.50 175.00 160.00 170.05 -4.01 29231 48.76 705 17.16 314.95 160.00
538743 Mundunuru XT 2.00 13.85 13.85 13.85 13.85 13.85 0.00 3615 0.50 8 138.50 21.05 4.43
520059 Munjal Auto B 2.00 76.18 75.80 75.80 72.00 73.24 -3.86 8709 6.35 161 15.04 114.60 60.05
520043 Munjal Showa B 2.00 127.00 123.80 124.95 122.90 123.60 -2.68 2619 3.24 112 16.03 162.55 104.85
511401 Munoth Commn X 10.00 7.20 6.84 7.20 6.84 7.20 0.00 13 0.00 2 -180.00 18.95 5.87
542724 Murae Organi T 1.00 0.20 0.20 0.21 0.20 0.20 0.00 5663341 11.49 870 2.86 1.11 0.20
515037 Murd.Ceram B 10.00 31.22 29.00 31.40 29.00 30.74 -1.54 2886 0.88 40 14.92 51.00 29.00
540366 Music Broadc B 2.00 5.92 5.61 6.45 5.61 5.95 0.51 15188 0.89 73 -4.72 12.35 5.61
511766 Muthoot Cap B 10.00 206.30 209.00 231.05 187.15 191.75 -7.05 3680 7.13 172 25.81 366.70 187.15
533398 Muthoot Fin. A1 10.00 3238.10 3131.00 3265.00 3100.00 3236.55 -0.05 54873 1752.17 4905 14.90 4149.00 1964.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544055 Muthoot Micr B 10.00 158.35 158.40 158.40 149.20 153.15 -3.28 9101 13.84 277 -8.65 210.00 118.65
538862 My Money Sec X 10.00 36.53 40.18 40.18 33.87 37.99 4.00 67 0.03 13 -70.35 54.90 19.25
506734 Mys.Petrochm X 10.00 94.00 94.47 94.47 91.00 91.00 -3.19 1610 1.50 14 1137.50 154.75 88.35
535205 Mystic Elect X 10.00 3.25 3.24 3.24 2.97 3.00 -7.69 3552 0.11 19 6.98 5.00 2.60