ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 369.50 366.05 379.10 366.05 377.60 2.19 8834 32.97 385 28.01 535.85 345.05
500520 M&M A1 5.00 3665.10 3689.20 3694.85 3659.75 3678.90 0.38 13865 510.01 1572 32.14 3796.00 2360.44
532720 M&M Financ A1 2.00 340.30 342.15 354.25 340.00 346.05 1.69 310057 1078.77 6846 19.50 386.95 235.45
544438 MA Ninternet B 10.00 14.19 14.38 14.42 14.38 14.42 1.62 1011 0.15 3 -- 16.12 13.31
515093 Maadhav Gran B 10.00 40.57 40.26 40.84 40.26 40.84 0.67 350 0.14 4 -39.65 68.45 38.00
532906 Maan Alum B 5.00 148.95 152.90 161.70 151.80 156.45 5.04 31024 49.07 865 54.70 162.50 75.51
507836 Mac Charles X 10.00 685.60 682.20 693.50 675.00 677.70 -1.15 560 3.81 24 -9.20 775.00 500.00
541973 Mac Hotels MT 10.00 90.00 94.00 94.00 85.50 85.50 -5.00 3000 2.69 2 117.12 105.00 64.00
543787 Macfos M 10.00 792.85 799.95 802.00 799.65 800.65 0.98 2100 16.82 14 42.43 1524.95 630.00
544248 Mach Confer. M 10.00 92.50 92.05 99.00 91.00 97.05 4.92 46200 43.78 53 7.80 281.90 91.00
523248 Machino Plas XT 10.00 315.70 316.00 319.00 300.00 313.90 -0.57 1070 3.31 35 25.40 444.00 207.05
539894 Madhav Infra X 1.00 10.75 10.94 10.94 10.60 10.68 -0.65 255711 27.44 511 8.28 18.70 9.72
531497 Madhucon Prj B 1.00 6.06 5.78 6.36 5.78 6.11 0.83 2600 0.16 10 -0.06 11.53 5.57
515059 Madhus.Ind. X 5.00 33.23 33.80 33.80 33.80 33.80 1.72 5 0.00 1 -10.83 65.80 30.99
511000 Madhus.Sec X 10.00 25.85 25.85 26.39 23.85 24.30 -6.00 6213 1.54 43 -44.18 31.70 17.51
531910 Madhuveer Co X 10.00 210.90 214.85 215.95 206.00 207.00 -1.85 5735 11.97 41 591.43 308.50 138.50
590134 Madras Fert. B 10.00 72.09 72.62 74.40 72.41 72.99 1.25 3708 2.72 71 14.84 108.55 66.35
538401 Maestros Ele X 10.00 124.35 124.00 126.00 120.00 123.25 -0.88 2460 3.01 36 17.97 262.14 106.50
500264 Mafatlal Ind X 2.00 156.05 157.50 162.80 155.55 156.80 0.48 64877 103.39 898 9.84 210.00 111.50
543613 Mafia Trends MT 10.00 10.20 9.72 10.19 9.72 10.10 -0.98 16000 1.59 4 5.46 27.98 8.13
540650 Magadh Sugar B 10.00 509.60 519.80 519.80 502.05 503.40 -1.22 149 0.76 63 8.59 814.00 440.00
538891 Magellanic C B 2.00 29.91 29.67 30.57 29.30 29.61 -1.00 656125 195.75 3047 16.27 105.26 23.15
544188 Magenta Life M 10.00 13.20 11.50 13.10 11.50 13.10 -0.76 16000 1.98 4 36.39 28.28 11.10
517449 Magna Electr X 10.00 891.95 892.00 911.55 880.00 901.75 1.10 1134 10.15 75 18.99 1375.00 701.80
532896 Magnum Ventr B 10.00 22.94 23.51 23.51 22.51 23.10 0.70 1560 0.36 88 -49.15 45.49 19.71
517320 Magnus Steel XT 10.00 27.60 28.15 28.15 28.15 28.15 1.99 7809 2.20 8 74.08 28.15 4.23
505523 Mah.Corp X 1.00 0.44 0.43 0.44 0.43 0.44 0.00 315735 1.37 318 -44.00 0.83 0.38
532313 Mah.Lifespac A1 10.00 404.10 404.50 407.55 400.45 401.60 -0.62 5123 20.67 265 52.98 457.71 253.80
523384 Mah.Ras.Apex B 10.00 79.30 81.28 95.16 81.28 95.16 20.00 3494 3.27 113 15.35 172.70 70.00
500266 Mah.Scooter A1 10.00 14166.25 14150.00 14210.95 14106.85 14173.95 0.05 192 27.18 95 45.33 18526.00 8850.00
500265 Mah.Seamless A1 5.00 553.50 557.95 562.85 553.35 559.70 1.12 8372 46.77 491 9.57 794.70 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 224.50 225.00 227.50 221.00 222.25 -1.00 2906 6.46 75 25.90 324.65 200.00
544233 Mahalaxmi Fa B 10.00 25.71 26.60 26.60 25.31 25.31 -1.56 115 0.03 2 5.02 61.08 22.90
513460 Mahalaxmi Sm Z 10.00 10.15 10.64 10.64 9.65 9.65 -4.93 647 0.06 14 16.93 15.85 7.58
544611 Mahamaya Lif M 10.00 137.20 138.00 138.00 138.00 138.00 0.58 50400 69.55 27 24.95 151.00 111.00
513554 Mahamaya St. T 10.00 806.30 822.00 822.40 822.00 822.40 2.00 355 2.92 11 133.51 822.40 179.00
539957 Mahanagr Gas A1 10.00 1123.95 1126.30 1135.00 1110.60 1122.85 -0.10 8631 96.94 1237 11.34 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 8.46 8.88 8.88 8.86 8.88 4.96 6453 0.57 10 -10.83 15.88 6.44
523754 Mahindra EPC B 10.00 123.95 126.15 127.30 125.65 126.60 2.14 255 0.32 13 25.27 184.10 100.00
533088 Mahindra Hol A1 10.00 311.10 311.10 315.10 311.10 313.95 0.92 2834 8.89 329 47.50 391.85 241.00
540768 Mahindra Log B 10.00 322.05 322.10 325.00 319.30 322.25 0.06 2210 7.11 126 -86.63 382.14 217.70
542503 Mahip Inds. MT 10.00 15.62 15.93 15.93 15.93 15.93 1.98 4000 0.64 1 7.41 15.93 5.14
543874 Maiden Forg. M 10.00 90.34 91.00 92.00 89.90 90.00 -0.38 13000 11.76 13 59.60 94.90 50.55
590078 Maithan Allo B 10.00 934.70 934.70 955.25 934.70 951.15 1.76 873 8.27 131 6.22 1265.00 834.05
513430 Maitri Enter XT 10.00 32.56 32.56 32.56 32.56 32.56 0.00 15 0.00 1 -21.01 44.70 18.71
500267 Majestic Aut X 10.00 335.70 338.00 340.00 338.00 339.90 1.25 313 1.06 12 4.53 460.10 271.00
506919 Makers Lab. X 10.00 120.00 120.00 122.00 120.00 122.00 1.67 201 0.24 5 -2440.00 230.00 114.00
539400 Mallcom (I) B 10.00 1137.05 1100.00 1172.55 1100.00 1151.50 1.27 464 5.34 114 13.71 1780.00 1019.05
544351 Malpani Pipe M 10.00 72.38 74.55 74.55 73.40 74.50 2.93 6400 4.75 4 10.86 90.00 54.90
532728 Malu Paper B 10.00 36.45 36.45 36.45 36.45 36.45 0.00 503 0.18 49 -3.41 50.51 30.00
544318 Mamata Machi B 10.00 417.90 417.55 424.35 416.40 420.00 0.50 6882 28.86 193 28.61 649.00 285.05
513269 Man Inds.(I) B 5.00 444.55 445.45 445.70 438.25 443.30 -0.28 6122 27.05 243 19.92 490.90 201.45
533169 Man Infracon A1 2.00 130.35 130.30 132.00 128.70 130.95 0.46 18242 23.71 249 19.46 262.50 117.00
532932 Manaksia B 2.00 60.44 60.80 62.70 59.44 62.28 3.04 2994 1.85 92 8.12 97.50 54.60
539045 Manaksia Alm T 1.00 24.12 24.39 24.85 23.95 24.85 3.03 2699 0.65 17 25.89 34.80 17.76
539046 Manaksia C.M B 1.00 137.45 135.70 138.85 135.30 135.60 -1.35 3051 4.17 80 37.77 182.80 71.56
539044 Manaksia Stl B 1.00 57.84 57.26 58.73 56.85 57.55 -0.50 1981 1.13 19 20.93 75.00 43.10
500268 Manali Petro B 5.00 61.00 61.42 61.42 60.56 60.90 -0.16 8264 5.03 91 21.60 81.00 49.15
531213 Manap.Fin. A1 2.00 283.00 283.35 288.70 283.00 287.70 1.66 76776 219.73 1241 54.18 298.00 169.10
544262 Manba Fin. B 10.00 139.50 139.75 140.35 138.00 139.10 -0.29 23700 32.83 57 16.58 187.40 115.15
505850 Mangal Cr.Fi B 10.00 171.25 170.65 174.15 170.50 173.30 1.20 7525 12.93 211 30.30 219.30 143.60
544492 Mangal Elect B 10.00 364.90 374.45 378.50 367.00 370.35 1.49 1403 5.19 117 22.95 573.95 354.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 14.83 14.11 15.10 14.11 14.95 0.81 35815 5.35 258 13.84 18.50 11.50
539275 Mangal.Seeds X 10.00 146.25 143.10 155.45 143.10 153.45 4.92 746 1.13 31 16.22 238.80 143.10
502157 Mangalam Cem B 10.00 761.70 762.10 767.25 745.60 756.80 -0.64 943 7.11 107 27.00 1023.95 640.00
532637 Mangalam Dru B 10.00 25.22 25.59 25.59 25.10 25.26 0.16 1921 0.49 38 -4.09 129.90 23.77
537800 Mangalam I.F X 1.00 0.90 0.94 0.94 0.86 0.88 -2.22 40677623 369.85 3222 88.00 3.85 0.82
514418 Mangalam Org B 10.00 480.00 480.85 486.00 473.25 476.55 -0.72 254 1.21 87 16.85 654.05 339.00
543904 Mankind Phar A1 1.00 2166.70 2168.85 2189.70 2150.20 2179.55 0.59 7699 166.97 1064 51.39 3050.00 2115.50
544073 Manoj Cerami M 10.00 100.50 98.10 98.10 97.00 97.00 -3.48 4000 3.91 4 36.74 228.45 90.05
544400 Manoj Jewel M 10.00 51.00 49.31 53.44 49.31 53.44 4.78 6000 3.04 2 15.05 59.52 37.00
543995 Manoj Vaibh B 10.00 182.10 182.60 183.85 181.70 182.00 -0.05 2379 4.35 180 8.52 316.00 168.00
540396 Manomay Tex T 10.00 229.90 229.70 230.00 218.45 230.00 0.04 1363 3.04 15 21.42 279.60 146.30
541974 Manorama Ind B 2.00 1360.30 1365.00 1372.15 1347.10 1355.00 -0.39 5329 72.45 533 47.39 1774.00 736.15
530537 Manraj Hsg.F X 10.00 50.42 47.90 47.90 47.90 47.90 -5.00 27 0.01 3 -52.07 61.85 47.90
511758 Mansi Financ X 10.00 74.48 76.00 89.37 76.00 89.37 19.99 7055 6.22 107 7.03 89.37 48.55
505324 Manugraph (I B 2.00 16.35 16.68 16.68 16.49 16.49 0.86 266 0.04 5 -4.54 25.70 14.00
509762 Mapro Inds. XT 10.00 55.01 56.85 57.76 55.00 57.33 4.22 43620 24.83 288 573.30 68.70 43.32
503101 Marathon Nex B 5.00 548.55 549.60 555.20 545.00 550.75 0.40 523 2.89 85 16.35 774.55 352.05
531281 Marble City X 5.00 147.10 147.00 148.95 146.00 147.90 0.54 534 0.78 14 45.51 200.80 113.50
544437 Marc Loire F M 10.00 46.00 44.10 45.20 44.00 44.33 -3.63 13200 5.85 11 6.69 83.00 44.00
540254 Marg Techno X 10.00 47.50 47.50 47.50 47.50 47.50 0.00 25 0.01 1 96.94 52.10 27.35
500206 Margo Fin. X 10.00 72.91 72.00 73.15 69.20 73.15 0.33 997 0.73 15 812.78 141.82 69.05
531642 Marico A1 1.00 724.75 725.05 727.85 718.65 727.00 0.31 271581 1961.22 1302 56.66 765.50 577.90
531503 Maris Spin. X 10.00 31.01 31.50 31.50 31.50 31.50 1.58 2 0.00 2 -54.31 45.45 28.90
526891 Market Creat X 10.00 14.97 14.97 14.97 14.97 14.97 0.00 10 0.00 1 -33.27 19.10 12.02
543364 Markoline P B 10.00 164.35 164.35 172.00 164.10 171.05 4.08 56036 95.17 1376 14.50 190.00 107.00
524404 Marksans Ph. A1 1.00 191.60 194.85 195.00 191.40 193.95 1.23 58612 113.49 651 24.99 332.20 162.05
517467 Marsons B 1.00 154.55 154.80 157.50 149.50 153.50 -0.68 77801 118.80 571 81.22 245.95 115.00
523566 Martin Burn X 10.00 49.30 49.90 49.90 49.90 49.90 1.22 134 0.07 2 4.10 90.00 46.00
531540 Maruti Infra X 2.00 11.80 11.86 12.30 11.55 12.06 2.20 25942 3.08 125 -172.29 25.00 11.31
543464 Maruti Inter MT 10.00 145.33 145.33 151.90 145.33 149.00 2.53 21000 31.49 19 144.66 229.50 85.00
531319 Maruti Sec. X 10.00 54.90 54.90 57.40 51.55 53.82 -1.97 1591 0.86 54 2.02 88.02 11.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 16262.75 16241.05 16535.00 16241.05 16520.90 1.59 10948 1802.97 2362 35.14 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 319.85 319.90 323.75 319.90 323.10 1.02 2058 6.63 99 17.35 350.00 221.50
523704 Mastek A1 5.00 2176.20 2179.70 2180.00 2144.00 2173.00 -0.15 1773 38.26 387 18.43 3348.90 1882.90
511768 Master Trust B 1.00 117.05 117.50 121.50 117.50 120.45 2.90 31695 37.77 487 12.53 189.00 100.50
540704 Matrimony.co B 5.00 548.50 556.75 561.10 545.00 546.55 -0.36 4690 26.02 250 34.35 692.00 402.30
539219 Mauria Udyog X 1.00 11.85 11.85 12.70 11.60 12.62 6.50 115608 14.37 145 6.28 20.95 10.30
523371 Mawana Sugar B 10.00 83.95 84.00 84.30 83.95 84.12 0.20 277 0.23 22 3.15 111.80 78.10
544008 Max Estates A1 10.00 442.30 442.90 446.45 441.40 445.25 0.67 4116 18.30 251 129.43 724.45 320.00
500271 Max Fin.Serv A1 2.00 1704.50 1723.95 1725.70 1707.55 1718.80 0.84 10018 172.02 1528 368.05 1764.65 972.55
543220 Max Health A1 10.00 1088.10 1090.75 1090.75 1077.00 1081.20 -0.63 116597 1260.04 3888 77.51 1314.30 940.35
534338 Max heights X 10.00 12.94 13.49 13.49 12.32 13.00 0.46 10793 1.40 13 65.00 31.00 11.01
543223 Max India B 10.00 197.70 195.20 195.20 187.35 193.00 -2.38 3077 5.87 89 -6.73 311.66 160.25
540401 Maximus Intl X 1.00 11.06 11.06 11.29 11.01 11.15 0.81 14641 1.63 101 15.27 16.10 9.76
531680 Mayur Leathr X 10.00 20.41 20.59 21.38 19.39 19.97 -2.16 2541 0.51 30 13.23 25.07 10.10
522249 Mayur Uniq. B 5.00 492.50 486.60 490.80 485.55 488.20 -0.87 1359 6.65 95 13.97 646.75 434.90
543237 Mazagon Dock A1 5.00 2467.00 2469.40 2491.45 2435.50 2459.15 -0.32 29901 736.85 3006 42.50 3778.00 1917.95
523792 Mazda B 2.00 221.70 222.35 223.50 219.10 221.85 0.07 389 0.86 37 17.47 428.57 205.00
533152 MBL Infra B 10.00 34.33 36.49 36.49 33.71 33.73 -1.75 4533 1.57 68 -6.20 69.98 30.60
532654 McLeod Russ T 5.00 47.33 47.45 49.65 46.00 48.99 3.51 44746 21.22 166 -1.85 68.73 27.96
544088 Medi Assist A1 5.00 479.65 478.40 480.40 468.20 469.05 -2.21 4578 21.62 203 47.09 629.70 400.00
523144 Medi Caps X 10.00 32.59 32.57 33.35 31.10 31.96 -1.93 3438 1.11 72 -7.07 61.00 31.00
512267 Media Matrix B 1.00 11.20 11.25 11.47 10.71 10.80 -3.57 61206 6.68 158 360.00 19.39 7.61
503685 Media.Gl.Ent X 10.00 17.51 18.75 18.75 16.74 17.08 -2.46 1838 0.33 27 -58.90 38.65 15.02
531146 Medicamen Bi B 10.00 390.60 386.95 420.95 384.30 401.95 2.91 1404 5.58 116 51.01 592.00 292.50
539938 Medico Inter X 10.00 31.40 33.00 33.00 30.05 31.77 1.18 1153 0.36 46 3177.00 60.00 26.00
540937 Medico Remed B 2.00 51.00 50.55 52.08 50.55 51.26 0.51 4252 2.20 62 37.42 79.78 35.00
543427 Medplus Heal A1 2.00 814.65 814.65 817.00 802.10 804.55 -1.24 1723 13.94 188 49.42 1052.05 603.00
540519 Meera Inds. B 10.00 63.80 63.05 64.87 63.05 63.20 -0.94 7477 4.78 97 23.49 84.78 54.00
544632 Meesho B 1.00 167.25 166.70 169.00 153.95 165.20 -1.23 8628882 14082.28 43922 -18.92 177.55 153.95
531176 Mefcom Capit X 2.00 13.26 13.74 13.74 13.26 13.56 2.26 46707 6.30 33 -61.64 22.87 12.52
531417 Mega Corpn. X 1.00 2.36 2.46 2.46 2.31 2.41 2.12 55374 1.31 110 80.33 4.44 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 34.80 35.98 35.98 33.06 33.06 -5.00 11735 4.11 11 -413.25 35.98 15.35
532408 Megasoft T 10.00 183.00 182.00 187.00 180.00 184.15 0.63 5175 9.51 54 9.85 234.00 49.90
541352 Megastar Fds T 10.00 239.50 244.50 247.00 244.50 247.00 3.13 18 0.04 3 49.01 311.90 178.05
543331 Meghmani Org B 1.00 62.85 62.90 64.39 62.90 63.76 1.45 42905 27.37 513 40.87 106.03 57.00
538668 Meghna Infra B 10.00 540.30 547.00 605.00 531.55 589.55 9.12 46080 265.01 1569 131.30 617.95 314.14
539012 Megri Soft X 10.00 100.37 106.65 106.65 100.00 105.50 5.11 1015 1.02 10 60.29 210.00 86.05
540730 Mehai Techn. X 1.00 1.82 1.73 1.73 1.73 1.73 -4.95 1079660 18.68 672 14.42 19.25 1.55
511377 Mehta I.Fin X 10.00 31.35 32.90 32.90 32.00 32.00 2.07 173 0.06 7 32.00 39.21 24.06
544472 Mehul Colour M 10.00 82.00 78.50 84.00 77.00 77.00 -6.10 16000 12.67 10 14.78 92.50 69.00
531127 Mena Mani In X 1.00 7.16 7.51 7.51 6.81 6.81 -4.89 2318 0.16 15 -340.50 8.90 4.95
523828 Menon Bearin B 1.00 105.45 106.00 107.30 106.00 106.00 0.52 675 0.72 24 21.72 145.20 73.00
531727 Menon Piston X 1.00 56.21 56.50 57.49 54.27 54.95 -2.24 15444 8.51 268 11.31 77.75 43.00
539126 MEP Infrast. Z 10.00 2.11 2.12 2.14 2.08 2.14 1.42 24211 0.51 25 -0.15 3.50 1.26
538942 Mercantile V X 10.00 22.70 23.80 23.80 22.80 23.10 1.76 2970 0.69 21 22.43 36.78 19.00
531357 Mercury EV-T B 1.00 38.18 38.18 38.74 37.02 38.24 0.16 106212 40.51 729 83.13 99.26 36.00
538964 Mercury Lab X 10.00 832.25 840.20 880.00 835.20 835.20 0.35 39 0.34 8 20.41 998.95 736.00
512415 Mercury Trad XT 10.00 6.89 6.96 6.98 6.55 6.75 -2.03 187708 12.46 239 -135.00 105.05 5.88
544441 Meta Infotec M 10.00 115.20 116.50 126.00 116.50 125.00 8.51 87200 106.44 84 16.28 250.00 109.25
531810 Metal Coatin X 10.00 68.00 70.70 70.70 69.99 69.99 2.93 242 0.17 4 24.30 96.70 61.90
544637 Methodhub So MT 10.00 194.00 155.20 162.90 147.45 162.90 -16.03 1564200 2440.72 906 26.70 162.90 147.45
543426 Metro Brands A1 5.00 1167.10 1164.70 1176.80 1159.65 1165.45 -0.14 5937 69.19 1353 89.31 1347.70 890.30
500159 Metroglobal X 10.00 113.60 119.90 119.90 110.60 113.35 -0.22 489 0.55 30 18.67 169.85 110.55
542650 Metropolis H A1 2.00 1923.65 1916.30 1920.00 1904.05 1909.70 -0.73 871 16.65 166 62.51 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 66.47 69.79 69.79 69.79 69.79 4.99 750 0.52 1 1395.80 171.00 53.20
531613 Meyer Appare X 3.00 1.69 1.77 1.77 1.63 1.77 4.73 58702 1.02 57 -16.09 3.49 1.05
526622 MFL India X 1.00 0.49 0.49 0.50 0.48 0.50 2.04 226432 1.12 299 25.00 0.78 0.44
513721 MFS Intercor X 10.00 15.00 14.30 15.00 14.25 14.99 -0.07 5901 0.88 15 -30.59 22.41 10.71
532850 MIC Electron B 2.00 43.75 43.71 44.37 43.71 43.94 0.43 54064 23.81 421 109.85 91.18 41.80
526251 Mid East Por X 10.00 17.67 17.85 18.99 16.67 17.79 0.68 1789 0.33 19 5.08 31.31 10.47
500277 Mid India In X 10.00 7.99 7.83 7.90 7.25 7.83 -2.00 1840 0.14 23 783.00 12.00 6.67
544587 Midwest B 5.00 1427.10 1416.65 1489.00 1416.65 1460.00 2.31 15389 224.91 1303 43.13 1576.70 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold XT 10.00 3906.35 3928.50 4090.00 3825.00 4048.85 3.65 8042 323.40 631 -2699.23 4099.00 96.39
538895 Mihika Inds. X 10.00 15.38 15.75 15.75 15.75 15.75 2.41 2 0.00 2 -33.51 29.60 14.40
541337 Milestone Fr MT 10.00 28.44 29.00 29.00 29.00 29.00 1.97 366000 106.14 40 85.29 29.00 3.83
531338 Milestone Gl X 10.00 29.57 29.57 29.57 29.57 29.57 0.00 21 0.01 2 46.20 39.78 13.72
511018 Milgrey Fin X 10.00 63.27 63.31 66.65 63.31 64.08 1.28 31559 20.43 96 130.78 145.50 60.47
507621 Milkfood X 5.00 61.00 60.25 62.00 60.25 60.62 -0.62 4162 2.54 77 -26.82 124.00 59.00
511187 Millennium O X 1.00 1.69 1.80 1.81 1.80 1.80 6.51 7181 0.13 9 -90.00 2.86 1.65
522235 Minal Inds. X 2.00 3.08 3.07 3.16 3.07 3.12 1.30 5673 0.18 48 39.00 5.60 2.85
531456 Minaxi Text. X 1.00 1.60 1.77 1.77 1.52 1.65 3.12 5122 0.08 18 4.23 2.54 1.43
538962 Minda Corp. A1 2.00 585.70 588.95 594.50 582.40 584.35 -0.23 8610 50.63 719 52.36 644.35 445.25
543217 MindSpace B IF 10.00 481.10 480.99 486.90 473.64 475.16 -1.23 10296 49.25 1200 2262.67 501.24 353.00
517344 Mindteck B 10.00 196.60 211.00 211.00 195.40 197.50 0.46 595 1.17 46 20.32 320.10 141.00
523373 Mini Diamond X 2.00 28.20 28.00 28.85 27.30 27.65 -1.95 54903 15.32 515 86.41 43.60 19.50
532164 Minolta Fina Z 1.00 1.21 1.27 1.27 1.27 1.27 4.96 3 0.00 2 -2.27 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.07 25.22 25.31 25.12 25.27 0.80 18389 4.64 33 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.27 22.44 22.59 22.35 22.57 1.35 71127 15.98 221 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.84 47.99 48.23 47.98 48.23 0.82 9682 4.66 27 -- 54.68 39.90
544377 MIRAE BEW200 B 10.00 13.26 13.32 13.34 13.32 13.34 0.60 55 0.01 2 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 45.70 46.46 46.67 46.46 46.67 2.12 14 0.01 2 -- 51.00 36.00
543291 Mirae Fang B 10.00 176.49 176.00 176.04 175.55 176.04 -0.25 4236 7.46 160 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.78 25.93 25.93 25.93 25.93 0.58 1800 0.47 8 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.89 39.89 40.13 39.73 40.03 0.35 2448 0.98 32 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1063.37 1063.80 1063.80 1063.78 1063.80 0.04 2874 30.57 3 -- 1063.80 1006.93
544604 Mirae NEnerg B 10.00 34.73 35.01 35.02 35.01 35.02 0.84 10 0.00 2 -- 39.00 34.05
544266 MIRAE Nif.Bn B 10.00 82.70 82.34 82.60 82.34 82.60 -0.12 74 0.06 2 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 279.81 280.87 281.52 280.18 281.38 0.56 1743 4.90 52 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.51 28.64 28.64 28.56 28.62 0.39 1003 0.29 20 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 152.81 153.71 154.62 153.71 154.54 1.13 581 0.89 11 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.33 10.54 10.60 10.34 10.55 2.13 1148302 120.80 293 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.28 16.41 16.42 16.33 16.39 0.68 6626 1.08 18 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.02 72.16 72.16 71.60 72.16 0.19 104 0.07 13 -- 72.23 41.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543999 MIRAE Sensex A1 10.00 87.01 87.41 87.41 87.20 87.41 0.46 64 0.06 6 -- 88.30 73.06
543922 MIRAE Silver E 10.00 181.55 185.08 188.78 185.00 187.68 3.38 54453 101.78 641 -- 188.78 81.63
543781 MIRAEGoldETF E 10.00 125.57 127.22 128.60 126.76 128.34 2.21 84142 107.21 774 -- 130.00 74.10
500279 MIRC Electr. B 1.00 24.25 24.33 25.85 24.33 24.90 2.68 121387 30.54 873 -49.80 30.26 10.30
543246 MirN100ESG B 17.50 43.91 44.12 44.37 44.11 44.36 1.02 645 0.29 4 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.32 16.40 16.48 16.38 16.48 0.98 5811 0.96 24 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.08 31.21 31.32 31.16 31.28 0.64 8567 2.67 181 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 12295 122.95 11 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 697.48 699.39 702.50 699.00 702.50 0.72 3134 21.91 37 -- 745.71 573.65
544130 MirNS250MQ10 B 10.00 43.48 43.69 43.86 43.56 43.83 0.80 60246 26.38 151 -- 53.75 37.43
526642 Mirza Intl. B 2.00 40.64 40.60 40.72 39.93 40.50 -0.34 28964 11.66 132 57.04 44.65 26.25
539220 Mishka Exim XT 10.00 45.88 45.02 46.49 45.00 45.01 -1.90 3252 1.46 19 80.37 70.50 24.95
541195 Mishra Dhatu A1 10.00 297.00 297.55 302.20 297.55 300.50 1.18 16564 49.69 725 52.26 468.40 217.05
539594 Mishtann Foo X 1.00 4.82 4.92 4.92 4.81 4.84 0.41 812483 39.31 1783 1.56 9.95 4.28
523782 Mitshi India X 10.00 14.51 14.01 14.60 14.00 14.47 -0.28 910 0.13 17 22.61 18.55 13.01
540078 Mitsu Chem P X 10.00 96.51 96.51 97.45 96.51 96.88 0.38 1131 1.10 20 16.01 127.80 83.25
544575 Mittal Sect. M 10.00 44.65 44.59 44.65 42.80 43.50 -2.58 18000 7.90 16 3.26 114.40 41.32
531537 Mizzen Ventu X 10.00 120.15 126.15 126.15 126.15 126.15 4.99 1778 2.24 8 180.21 312.65 70.67
538890 MK Exim (I) X 10.00 54.50 55.95 55.95 54.50 54.59 0.17 3327 1.83 55 27.43 94.98 53.00
543919 MK Proteins B 1.00 6.00 6.20 6.20 6.04 6.14 2.33 14248 0.87 187 27.91 9.75 5.37
514238 MK Ventures X 10.00 1031.10 1016.00 1070.00 1000.00 1052.10 2.04 2292 23.62 155 51.20 2300.00 1000.00
522241 MM Forgings B 10.00 358.50 362.40 364.75 357.20 358.60 0.03 1361 4.92 80 18.11 574.45 276.05
509196 MM Rubber X 2.00 76.94 78.90 84.99 76.00 80.36 4.45 11311 9.19 93 -23.50 105.00 65.40
513377 MMTC A1 1.00 54.00 54.99 55.84 53.99 55.22 2.26 314294 172.59 2327 37.56 88.20 42.55
539682 Mobavenue AI B 10.00 1167.00 1151.00 1215.00 1121.60 1188.00 1.80 7789 89.73 440 582.35 1326.90 555.00
503772 Modella Wool X 10.00 69.50 66.03 66.03 66.03 66.03 -4.99 25 0.02 1 -26.10 74.75 52.50
539762 Modern Convt X 10.00 32.87 34.00 34.95 32.36 34.55 5.11 41311 13.85 99 5.08 49.90 22.46
519287 Modern Dairy X 10.00 37.88 38.83 38.83 37.00 37.36 -1.37 9506 3.55 140 1.21 73.98 36.51
515008 Modern Insul XT 10.00 150.60 147.00 153.90 145.00 148.05 -1.69 17691 26.12 246 14.02 185.80 85.01
509760 Modern Share X 10.00 41.00 41.50 48.00 41.50 42.78 4.34 222 0.09 16 50.33 67.70 36.38
513303 Modern Steel X 10.00 15.35 15.88 15.89 15.30 15.37 0.13 3524 0.54 31 4.39 21.70 13.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500282 Modern Threa B 10.00 47.30 48.50 50.55 46.01 47.64 0.72 14655 6.87 92 30.15 61.99 33.15
519003 Modi Natural B 10.00 378.95 379.45 389.90 375.65 385.95 1.85 1560 6.02 192 14.06 619.90 319.75
500890 Modi Rubber B 10.00 104.00 106.05 124.40 101.10 104.50 0.48 415 0.44 31 15.57 163.90 87.25
543539 Modi's Navni B 10.00 336.25 330.05 348.95 330.05 348.50 3.64 2615 8.90 344 1834.21 408.00 220.00
503776 Modipon X 10.00 36.53 35.01 35.01 34.25 34.27 -6.19 34 0.01 2 -81.60 65.00 33.25
506261 Modison B 1.00 139.40 139.00 147.80 139.00 140.55 0.82 3543 4.98 237 14.31 209.85 108.30
504273 Modulex Cons Z 10.00 20.01 19.95 20.70 19.75 20.70 3.45 22902 4.70 46 -12.78 35.71 18.05
531453 Mohit Inds. B 10.00 28.86 29.06 29.06 29.06 29.06 0.69 50 0.01 1 -26.42 54.57 24.06
530169 Mohit Paper X 10.00 30.21 32.70 32.70 30.52 30.64 1.42 804 0.25 17 6.72 46.00 25.35
532140 Mohite Inds X 1.00 2.99 2.99 3.22 2.80 2.88 -3.68 106661 3.17 156 22.15 6.78 2.33
533286 MOIL A1 10.00 319.20 319.25 335.50 319.25 328.55 2.93 85300 280.78 2514 90.26 405.50 281.55
533080 Mold-Tek Pac B 5.00 580.60 578.70 585.35 566.65 571.90 -1.50 2920 16.88 250 29.85 890.00 415.00
526263 Mold-Tek Tec B 2.00 158.60 160.30 162.90 159.85 159.95 0.85 411 0.66 31 158.37 221.45 109.85
511551 Monarch NetW B 10.00 300.60 301.05 304.65 301.00 304.35 1.25 302 0.92 50 15.52 484.00 280.30
544453 Monarch Surv M 10.00 227.45 229.40 229.40 225.05 225.05 -1.06 6000 13.61 9 10.62 435.00 205.00
535910 Money Mast.L B 1.00 0.91 0.93 0.93 0.87 0.87 -4.40 506186 4.43 193 29.00 9.18 0.85
538446 MoneyBoxx Fi B 10.00 134.00 133.25 136.95 133.05 134.70 0.52 12729 17.12 396 -96.21 268.95 130.00
544451 Monika Alcob M 10.00 292.65 292.65 292.95 281.00 286.80 -2.00 14400 41.40 27 26.63 345.20 267.00
532723 Monnet Proj X 10.00 42.56 42.56 45.88 42.56 45.88 7.80 68 0.03 4 -5.38 92.67 38.00
505343 Monotype (I) X 1.00 0.48 0.47 0.52 0.47 0.49 2.08 2441071 11.96 797 4.90 2.22 0.46
538836 Monte Carlo B 10.00 706.20 710.60 716.00 705.20 710.00 0.54 638 4.52 108 17.03 959.90 507.40
530167 Moongipa Cap X 10.00 16.99 17.33 17.33 16.25 16.75 -1.41 278 0.05 11 11.47 34.40 15.00
511549 Morarka Fin. X 10.00 85.20 85.00 85.84 82.90 85.84 0.75 456 0.39 15 20.63 165.30 74.80
500288 Morepen Lab A1 2.00 41.42 41.47 41.82 41.10 41.53 0.27 94555 39.15 555 23.07 89.20 40.01
526237 Morgan Ventu X 10.00 72.69 72.69 75.29 72.10 74.82 2.93 901 0.67 22 3.23 154.00 64.80
523160 Morgan.Cruci X 5.00 1540.00 1547.70 1555.00 1547.00 1550.10 0.66 505 7.83 29 34.34 1964.00 1170.00
532407 Moschip Tech A1 2.00 203.45 204.05 206.85 202.40 206.15 1.33 155274 318.53 2501 92.86 288.00 125.30
543563 MOSt Health B 10.00 44.61 44.61 44.93 44.52 44.72 0.25 1098 0.49 31 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.46 269.46 269.46 269.46 269.46 0.00 64 0.17 1 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.09 63.60 65.00 63.56 64.91 1.28 17076 11.03 129 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.54 63.44 63.90 63.44 63.73 0.30 2560 1.63 26 -- 73.27 51.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533385 MOST Nasd100 E 1.00 232.43 232.55 234.92 232.43 233.88 0.62 45993 107.33 1096 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.68 98.70 100.74 98.39 99.21 0.54 12815 12.79 103 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.00 62.61 62.63 62.61 62.63 -0.59 7 0.00 2 -- 64.01 57.44
543576 MOStBSEEnVal B 10.00 111.28 111.61 113.06 111.61 112.60 1.19 2183 2.44 62 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.68 38.87 38.87 38.87 38.87 0.49 5 0.00 1 -- 40.18 33.30
544623 Mother Nutri MT 10.00 163.25 160.00 168.45 156.20 156.70 -4.01 42000 67.07 29 30.37 168.45 118.40
543498 Motherson W A1 1.00 45.65 45.55 46.75 45.25 45.95 0.66 562264 259.09 2379 49.95 50.50 30.70
532892 Motilal Oswl A1 1.00 833.55 841.25 869.90 836.20 864.25 3.68 94217 813.41 4510 25.65 1097.00 487.85
544053 Motisons Jew B 1.00 15.84 15.59 16.08 15.59 15.88 0.25 157128 24.98 241 27.86 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.74 23.79 23.79 23.74 23.74 0.00 12110 2.88 25 60.87 35.10 23.62
506543 MP Agro Ind X 10.00 9.39 8.94 9.85 8.94 9.85 4.90 328 0.03 9 109.44 13.33 7.58
526299 Mphasis A1 10.00 2897.40 2898.25 2927.95 2885.00 2913.10 0.54 4071 118.37 725 31.09 3226.05 2025.05
500450 MPIL Corp. X 10.00 451.85 451.85 467.95 451.85 460.00 1.80 3 0.01 3 -11.70 787.35 361.95
544553 MPK Steels MT 10.00 145.00 147.05 152.25 143.10 145.05 0.03 35200 51.48 22 24.42 152.25 72.65
526143 MPL Plastics X 10.00 8.55 8.52 8.65 8.52 8.59 0.47 1048 0.09 17 -19.09 13.91 7.61
532440 MPS B 10.00 1997.05 2006.60 2029.45 1990.00 1999.60 0.13 453 9.07 98 19.17 3071.85 1763.15
540809 MRC Agrotech T 10.00 50.18 49.22 50.18 49.22 50.18 0.00 5542 2.75 18 114.05 54.50 10.23
500290 MRF A1 10.00 153610.90 153100.00 153384.65 152152.00 152489.75 -0.73 156 238.36 112 34.88 162977.20 99251.50
543262 MRP Agro M 10.00 95.99 96.05 96.05 96.00 96.03 0.04 2000 1.92 2 15.12 173.60 84.35
500109 MRPL A1 10.00 149.75 150.05 151.45 148.40 148.95 -0.53 144106 215.03 2205 25.20 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.48 4.56 4.56 4.56 4.56 1.79 39 0.00 1 -3.00 4.56 0.48
532650 MSP Steel B 10.00 36.42 36.62 37.10 36.27 36.41 -0.03 39157 14.34 326 -24.94 48.50 21.51
508922 MSR (I) XT 5.00 2.92 2.92 2.97 2.92 2.97 1.71 77632 2.30 119 -42.43 7.60 2.23
542597 MSTC B 10.00 467.20 467.20 476.55 467.20 472.20 1.07 5315 25.10 281 7.99 766.75 410.80
534312 MT Educare T 10.00 2.03 2.04 2.04 2.03 2.03 0.00 3 0.00 2 -0.65 2.99 1.90
543270 MTAR Tech A1 10.00 2312.45 2295.05 2355.50 2295.05 2344.90 1.40 5062 117.92 502 161.27 2715.00 1152.00
500108 MTNL B 10.00 37.53 37.50 37.74 36.80 36.84 -1.84 97303 36.06 395 -0.65 58.90 34.05
542774 Mufin Green B 1.00 106.95 107.65 110.85 107.45 110.45 3.27 48031 52.72 536 102.27 126.15 63.66
500460 Mukand B 10.00 131.15 132.50 138.15 131.20 136.40 4.00 15680 21.30 201 30.45 160.85 84.65
523832 Mukat Pipes X 5.00 13.50 13.63 13.63 13.49 13.50 0.00 791 0.11 7 -29.35 22.00 11.80
530341 Mukesh Babu X 10.00 115.00 118.00 118.00 111.00 111.00 -3.48 209 0.24 8 49.55 164.00 105.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544135 Mukka Prot. B 1.00 24.34 24.64 24.77 24.23 24.66 1.31 47448 11.68 133 16.78 43.50 23.80
535204 Mukta Agri. X 10.00 2.76 2.80 2.85 2.80 2.85 3.26 1293 0.04 8 -15.83 7.85 2.52
532357 Mukta Arts B 5.00 60.02 56.00 62.30 56.00 62.29 3.78 135 0.08 7 -8.77 101.18 56.00
501477 Muller & Phi X 10.00 259.00 264.00 264.00 264.00 264.00 1.93 5 0.01 4 207.87 398.95 208.00
534091 Multi Com.Ex A1 10.00 9939.30 9953.85 10185.00 9953.85 10165.70 2.28 35091 3534.12 7175 74.47 10515.60 4410.10
526169 Multibase(I) X 10.00 217.25 211.30 216.95 211.30 213.10 -1.91 4082 8.71 249 23.16 401.00 211.00
504356 Multipurpose XT 10.00 10.50 9.98 9.98 9.98 9.98 -4.95 1 0.00 1 -10.73 12.60 8.25
538743 Mundunuru XT 2.00 15.26 15.56 15.56 15.56 15.56 1.97 3509 0.55 6 155.60 15.56 4.43
520059 Munjal Auto B 2.00 78.92 78.66 79.85 78.50 79.50 0.73 5437 4.30 112 24.02 114.60 60.05
520043 Munjal Showa B 2.00 124.30 124.30 125.00 123.15 124.80 0.40 835 1.04 68 19.26 168.00 104.85
511401 Munoth Commn X 10.00 6.63 6.69 6.73 6.69 6.69 0.90 61 0.00 6 -167.25 21.08 6.63
531821 Munoth Fin. X 10.00 44.85 42.61 42.61 42.61 42.61 -4.99 3 0.00 3 -36.42 72.00 42.61
542724 Murae Organi B 1.00 0.26 0.27 0.27 0.25 0.26 0.00 14786436 38.57 1604 3.71 1.11 0.25
515037 Murd.Ceram B 10.00 34.71 33.73 35.28 33.73 34.71 0.00 19536 6.78 173 20.91 57.00 30.00
540366 Music Broadc B 2.00 6.50 6.65 6.73 6.40 6.46 -0.62 5060 0.33 115 -5.13 13.73 6.00
511766 Muthoot Cap B 10.00 278.00 277.90 278.50 271.30 276.85 -0.41 682 1.88 84 26.57 372.00 232.55
533398 Muthoot Fin. A1 10.00 3733.00 3770.00 3847.95 3752.65 3835.75 2.75 10766 409.91 1967 21.08 3847.95 1964.35
544055 Muthoot Micr B 10.00 175.00 175.00 176.75 173.75 175.05 0.03 6095 10.66 156 -8.28 198.85 118.65
538862 My Money Sec X 10.00 41.20 41.20 41.20 38.20 40.00 -2.91 61 0.02 4 -13.56 57.75 19.25
506734 Mys.Petrochm X 10.00 104.10 101.00 106.00 100.00 104.35 0.24 1447 1.50 40 -16.15 174.45 99.00
535205 Mystic Elect X 10.00 3.32 3.46 3.53 3.37 3.53 6.33 11877 0.41 49 16.81 8.88 2.60