ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 333.10 330.00 334.60 320.30 332.95 -0.05 16940 55.26 507 20.20 535.85 291.10
500520 M&M A1 5.00 3674.65 3716.65 3716.65 3582.20 3592.80 -2.23 86406 3135.55 13744 31.39 3840.00 2360.44
532720 M&M Financ A1 2.00 382.60 381.60 383.00 376.40 379.40 -0.84 63624 241.55 1398 22.21 412.30 235.45
544661 MA B500Div L B 10.00 37.41 37.20 37.21 36.80 36.93 -1.28 17422 6.45 29 -- 37.99 35.36
544438 MA Ninternet B 10.00 13.33 13.14 13.18 13.14 13.18 -1.13 350 0.05 2 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.63 9.57 9.58 9.55 9.56 -0.73 2767 0.26 16 -- 9.74 9.17
515093 Maadhav Gran B 10.00 42.53 43.59 43.59 39.48 40.09 -5.74 1184 0.48 57 -38.92 54.00 34.70
532906 Maan Alum T 5.00 150.45 148.00 153.85 148.00 150.25 -0.13 1812 2.75 38 58.24 186.40 75.51
507836 Mac Charles X 10.00 606.20 632.75 632.75 614.85 614.95 1.44 14 0.09 3 -8.35 775.00 500.00
543787 Macfos M 10.00 839.90 840.00 849.95 828.05 840.05 0.02 2100 17.59 14 38.34 926.85 630.00
544248 Mach Confer. MT 10.00 116.70 112.20 115.00 112.10 115.00 -1.46 3600 4.08 6 9.24 222.00 90.00
543934 Machhar Ind. XT 10.00 311.00 325.00 325.00 307.00 315.00 1.29 83 0.26 5 46.60 402.00 221.20
523248 Machino Plas X 10.00 268.65 264.00 266.95 259.95 263.70 -1.84 4980 13.12 71 35.35 444.00 207.05
539894 Madhav Infra X 1.00 10.08 10.07 10.20 9.90 9.99 -0.89 309519 30.96 490 7.74 16.20 9.18
531497 Madhucon Prj B 1.00 5.15 5.40 5.40 5.01 5.11 -0.78 8000 0.41 13 -0.10 9.52 4.63
515059 Madhus.Ind. X 5.00 31.10 31.21 32.00 30.28 32.00 2.89 2301 0.71 15 -9.55 53.95 27.02
511000 Madhus.Sec X 10.00 20.88 20.30 21.50 19.21 20.20 -3.26 2731 0.54 17 -36.73 29.90 17.51
531910 Madhuveer Co XT 10.00 260.00 247.35 270.55 247.35 262.40 0.92 1779 4.62 22 749.71 295.00 138.50
590134 Madras Fert. B 10.00 74.09 72.00 72.19 70.81 71.62 -3.33 1655 1.19 82 162.77 106.90 66.35
538401 Maestros Ele X 10.00 116.25 116.30 117.40 112.75 115.60 -0.56 5565 6.41 80 16.85 202.95 106.50
500264 Mafatlal Ind X 2.00 138.10 138.95 140.50 136.35 139.60 1.09 34273 47.45 384 10.60 204.90 111.50
543613 Mafia Trends MT 10.00 7.01 6.67 6.67 6.67 6.67 -4.85 8000 0.53 2 3.61 17.70 6.05
540650 Magadh Sugar B 10.00 451.00 450.95 480.00 443.25 446.50 -1.00 470 2.17 32 7.28 814.00 413.00
538891 Magellanic C B 2.00 28.62 28.76 29.19 28.01 28.48 -0.49 281946 80.64 1219 15.65 105.26 21.17
517449 Magna Electr X 10.00 967.75 967.90 997.00 951.10 959.70 -0.83 453 4.38 47 21.29 1375.00 701.80
532896 Magnum Ventr B 10.00 22.90 22.87 23.25 22.65 23.07 0.74 131 0.03 11 -49.09 35.00 19.71
517320 Magnus Steel XT 10.00 48.89 48.89 49.86 48.89 49.86 1.98 4691 2.33 40 131.21 49.86 4.66
505523 Mah.Corp X 1.00 0.38 0.38 0.39 0.37 0.38 0.00 753525 2.88 336 -19.00 0.76 0.35
532313 Mah.Lifespac A1 10.00 381.00 366.00 384.20 366.00 374.00 -1.84 7767 29.19 252 27.22 428.35 253.80
523384 Mah.Ras.Apex B 10.00 90.01 94.48 95.60 91.63 94.28 4.74 256 0.24 14 15.21 145.00 70.00
500266 Mah.Scooter A1 10.00 13873.30 13988.00 13988.00 13500.00 13518.60 -2.56 126 17.24 73 43.14 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 545.90 546.05 547.95 536.25 545.95 0.01 8607 46.76 453 8.70 774.00 500.00
514450 Maha.Rubtech B 10.00 197.05 195.50 196.50 191.00 192.80 -2.16 466 0.90 95 22.47 272.39 180.00
544233 Mahalaxmi Fa B 10.00 27.03 26.80 26.80 25.06 25.80 -4.55 412 0.10 7 5.12 37.70 22.00
513460 Mahalaxmi Sm Z 10.00 9.18 9.27 9.27 8.75 8.75 -4.68 401 0.04 4 15.35 15.85 7.58
544611 Mahamaya Lif MT 10.00 180.50 175.70 188.95 175.70 188.95 4.68 7200 13.21 6 34.17 205.05 111.00
513554 Mahamaya St. T 10.00 708.80 718.90 719.00 714.00 715.00 0.87 424 3.03 9 116.07 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1180.15 1183.70 1187.15 1138.70 1150.30 -2.53 137782 1622.40 1326 11.86 1586.00 1019.00
526795 Mahasagar Tr ZP 10.00 6.85 6.70 6.70 6.70 6.70 -2.19 1200 0.08 1 6.50 7.95 4.44
539383 Mahaveer Inf Z 10.00 8.65 8.65 8.65 8.22 8.23 -4.86 5032 0.41 21 -10.04 15.88 6.44
523754 Mahindra EPC B 10.00 126.00 127.10 127.10 125.00 125.00 -0.79 456 0.58 9 24.70 184.10 108.00
533088 Mahindra Hol B 10.00 316.20 316.30 316.30 298.75 299.35 -5.33 14508 44.20 410 59.87 381.55 241.00
540768 Mahindra Log B 10.00 412.40 412.40 423.00 403.00 410.35 -0.50 18015 74.66 746 -165.46 423.00 217.70
542503 Mahip Inds. MT 10.00 16.15 16.15 16.95 16.15 16.95 4.95 212000 35.90 17 7.88 20.05 5.14
543874 Maiden Forg. M 10.00 87.90 87.50 87.50 87.00 87.25 -0.74 4000 3.50 4 57.78 96.85 50.55
590078 Maithan Allo B 10.00 1046.85 1046.25 1079.95 1046.20 1075.20 2.71 1376 14.63 166 7.06 1265.00 834.05
513430 Maitri Enter X 10.00 32.38 33.96 33.96 32.54 32.54 0.49 237 0.08 6 -20.47 44.70 18.71
500267 Majestic Aut X 10.00 390.25 428.00 434.00 409.95 430.45 10.30 129421 548.05 2178 5.74 434.00 271.00
506919 Makers Lab. X 10.00 134.85 134.95 147.00 134.90 145.10 7.60 28010 40.28 229 70.78 173.70 109.00
539400 Mallcom (I) B 10.00 1200.00 1190.30 1190.80 1183.20 1183.20 -1.40 18 0.21 6 13.80 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.88 74.80 74.80 72.00 73.99 0.15 6400 4.68 4 10.79 87.90 54.90
532728 Malu Paper B 10.00 34.17 34.17 34.30 33.20 33.25 -2.69 1095 0.37 11 -2.89 49.14 30.00
544318 Mamata Machi B 10.00 424.95 422.65 428.00 422.65 425.65 0.16 985 4.19 83 29.00 540.90 285.05
513269 Man Inds.(I) B 5.00 434.70 425.75 445.00 421.00 429.85 -1.12 878457 3804.20 12241 17.17 490.90 201.45
533169 Man Infracon A1 2.00 117.25 118.30 118.30 112.70 113.15 -3.50 7267 8.31 221 16.81 191.90 101.05
532932 Manaksia B 2.00 64.36 64.00 64.34 63.23 64.05 -0.48 1992 1.28 19 8.07 85.73 54.60
539045 Manaksia Alm T 1.00 33.39 32.74 32.74 31.73 31.73 -4.97 21780 6.98 118 33.05 68.28 17.76
539046 Manaksia C.M B 1.00 121.80 124.25 124.25 120.85 121.35 -0.37 1719 2.09 40 31.85 182.80 71.56
539044 Manaksia Stl B 1.00 65.85 66.17 66.17 61.93 61.93 -5.95 1121 0.71 158 16.04 77.52 43.10
500268 Manali Petro B 5.00 60.86 60.79 60.92 59.57 59.92 -1.54 17065 10.23 348 9.22 81.00 49.15
531213 Manap.Fin. A1 2.00 302.60 303.05 309.80 300.75 308.65 2.00 259669 796.99 3230 64.04 320.95 169.10
544262 Manba Fin. B 10.00 127.95 128.00 130.00 126.40 126.90 -0.82 640 0.81 60 15.09 159.20 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 154.80 164.65 169.00 156.85 164.85 6.49 30572 50.14 188 27.99 219.30 150.00
544492 Mangal Elect B 10.00 275.60 273.30 276.00 270.00 271.45 -1.51 3296 9.00 122 16.91 573.95 244.05
544273 Mangal.Gl.En B 1.00 12.59 12.45 13.01 12.40 12.70 0.87 4056 0.51 67 11.04 18.50 11.50
539275 Mangal.Seeds X 10.00 143.20 143.20 144.05 136.00 141.15 -1.43 516 0.74 31 14.92 201.95 129.00
502157 Mangalam Cem B 10.00 798.30 809.00 821.25 792.00 796.40 -0.24 2567 20.85 178 27.16 903.40 640.00
532637 Mangalam Dru T 10.00 34.48 34.99 35.45 33.45 33.79 -2.00 14432 4.96 103 -1.73 112.00 22.70
537800 Mangalam I.F XT 1.00 1.01 1.06 1.06 1.06 1.06 4.95 5097658 54.04 1093 106.00 2.30 0.80
514418 Mangalam Org B 10.00 422.15 423.35 431.40 396.00 415.00 -1.69 973 4.00 182 14.67 654.05 339.00
543904 Mankind Phar A1 1.00 2086.80 2085.00 2085.00 2057.00 2078.90 -0.38 5422 112.25 1598 48.23 2726.75 2029.35
544073 Manoj Cerami M 10.00 87.00 85.26 85.26 85.00 85.00 -2.30 2000 1.70 2 32.20 228.45 80.00
544400 Manoj Jewel M 10.00 47.89 45.10 47.72 45.05 47.72 -0.35 8000 3.66 4 13.44 59.52 37.00
543995 Manoj Vaibh B 10.00 183.55 182.75 183.05 174.05 176.35 -3.92 6275 11.07 148 7.58 280.80 158.20
540396 Manomay Tex T 10.00 224.55 226.00 226.00 224.90 224.95 0.18 1020 2.30 6 22.59 279.60 146.30
541974 Manorama Ind A1 2.00 1453.50 1453.60 1463.80 1426.05 1431.65 -1.50 3177 45.87 425 39.91 1774.00 736.15
511758 Mansi Financ X 10.00 75.90 75.90 77.79 71.22 77.70 2.37 72 0.05 4 6.11 111.95 48.55
511577 Mantra Cap. X 10.00 14.54 14.25 15.89 14.25 14.60 0.41 876 0.13 24 -3.63 23.30 12.48
505324 Manugraph (I B 2.00 17.50 16.40 17.50 15.70 16.41 -6.23 1308 0.23 17 -4.52 25.70 13.30
509762 Mapro Inds. XT 10.00 49.84 50.85 52.33 50.85 52.33 5.00 423 0.22 6 137.71 96.65 43.32
521018 Maral Overs B 10.00 45.00 45.10 45.99 43.02 45.19 0.42 6 0.00 6 -18.22 85.00 36.83
503101 Marathon Nex B 5.00 495.45 496.80 500.00 493.35 496.10 0.13 1146 5.72 41 14.73 774.55 352.05
531281 Marble City X 5.00 114.75 125.95 125.95 110.10 114.45 -0.26 7015 7.93 71 29.20 200.80 105.00
544437 Marc Loire F M 10.00 42.30 42.30 50.50 42.30 48.07 13.64 37200 17.83 31 7.25 83.00 34.00
540254 Marg Techno X 10.00 28.34 28.62 30.98 28.62 29.92 5.58 2496 0.75 43 72.98 52.10 27.11
500206 Margo Fin. X 10.00 68.00 68.00 68.50 65.00 68.00 0.00 692 0.47 23 206.06 96.20 56.00
531642 Marico A1 1.00 770.30 778.45 778.45 768.35 770.75 0.06 17085 131.73 1316 58.39 780.00 577.90
531503 Maris Spin. X 10.00 29.82 30.00 30.01 28.13 28.86 -3.22 791 0.23 13 -48.10 45.45 26.05
543364 Markoline P B 10.00 160.80 160.80 166.70 159.05 160.50 -0.19 47626 77.17 918 13.45 187.55 107.00
524404 Marksans Ph. A1 1.00 187.60 183.80 188.70 183.60 187.90 0.16 28331 53.06 598 23.64 270.60 157.25
517467 Marsons B 1.00 140.65 141.00 142.00 139.00 139.95 -0.50 41790 58.69 437 73.66 231.50 115.00
523566 Martin Burn X 10.00 51.30 49.50 49.50 48.00 48.00 -6.43 68 0.03 4 4.29 79.73 45.00
531540 Maruti Infra X 2.00 10.73 10.70 10.92 10.51 10.63 -0.93 7739 0.83 80 -151.86 17.10 10.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 240.10 235.40 235.40 235.30 235.30 -2.00 2000 4.71 2 228.45 251.00 85.00
531319 Maruti Sec. X 10.00 49.74 51.99 55.00 47.85 48.61 -2.27 8549 4.27 90 -27.62 88.02 12.05
532500 Maruti Suzuk A1 5.00 15412.75 15415.20 15450.70 15273.65 15323.75 -0.58 5790 889.34 2419 32.27 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 330.75 327.60 337.25 325.95 335.85 1.54 4570 15.31 394 17.38 350.00 221.50
523704 Mastek A1 5.00 1889.55 1888.00 1888.00 1780.10 1791.90 -5.17 14760 268.35 2134 14.66 2817.75 1780.10
511768 Master Trust B 1.00 90.65 90.65 90.80 88.75 90.50 -0.17 9075 8.12 61 9.42 172.40 86.05
540704 Matrimony.co B 5.00 521.20 519.55 525.85 496.25 519.90 -0.25 5524 28.62 322 32.68 598.95 402.30
539219 Mauria Udyog X 1.00 10.98 10.76 11.28 10.76 10.97 -0.09 20793 2.30 78 5.46 20.95 9.65
523371 Mawana Sugar B 10.00 81.54 80.77 82.56 79.52 81.27 -0.33 2047 1.65 36 3.04 111.80 75.50
544008 Max Estates B 10.00 428.20 428.30 428.30 410.00 416.10 -2.83 6776 28.27 593 193.53 563.70 320.00
500271 Max Fin.Serv A1 2.00 1733.70 1763.45 1821.20 1740.80 1813.65 4.61 45637 811.26 5304 388.36 1821.20 972.55
543220 Max Health A1 10.00 1055.50 1059.80 1065.50 1046.80 1062.90 0.70 205881 2181.92 8518 72.85 1314.30 933.80
534338 Max heights X 10.00 11.85 11.50 12.48 11.50 12.38 4.47 1362 0.17 15 61.90 23.67 11.01
543223 Max India B 10.00 164.00 169.60 172.25 168.10 171.00 4.27 645 1.10 59 -5.96 242.40 140.65
540401 Maximus Intl X 1.00 9.86 10.05 10.05 9.76 9.87 0.10 10257 1.01 81 13.52 13.00 9.65
531221 Mayur Floor. X 10.00 16.29 17.10 17.10 15.70 16.59 1.84 1375 0.23 15 -6.48 20.39 8.91
531680 Mayur Leathr XT 10.00 22.74 22.74 23.87 22.74 23.87 4.97 33 0.01 7 15.81 29.63 10.10
522249 Mayur Uniq. B 5.00 561.70 561.70 571.45 557.30 563.50 0.32 3584 20.22 262 14.25 629.30 434.90
543237 Mazagon Dock A1 5.00 2430.40 2430.35 2431.00 2396.00 2415.40 -0.62 35982 867.40 2647 40.49 3778.00 1917.95
523792 Mazda B 2.00 211.90 220.20 254.25 220.20 224.30 5.85 13564 32.50 888 16.80 337.90 190.00
533152 MBL Infra B 10.00 29.00 28.00 29.25 28.00 28.99 -0.03 10861 3.12 103 -5.33 56.90 23.40
532654 McLeod Russ B 5.00 45.39 45.00 46.35 44.59 45.55 0.35 20394 9.21 192 -1.72 68.73 27.96
544088 Medi Assist A1 5.00 418.40 419.05 424.65 414.65 416.55 -0.44 3182 13.32 233 41.91 594.40 385.15
523144 Medi Caps X 10.00 24.56 25.10 25.10 22.94 23.25 -5.33 25702 5.99 220 -5.14 53.76 22.94
512267 Media Matrix B 1.00 9.36 9.55 9.85 9.29 9.38 0.21 28412 2.67 143 312.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.49 20.90 20.90 19.47 20.65 0.78 209 0.04 12 -22.69 36.99 15.02
531146 Medicamen Bi B 10.00 351.10 343.85 347.65 339.00 344.10 -1.99 390 1.34 31 43.67 560.00 292.50
539938 Medico Inter XT 10.00 36.99 37.17 37.17 35.15 36.80 -0.51 1393 0.51 13 3680.00 49.90 26.00
540937 Medico Remed B 2.00 48.38 48.11 48.25 47.19 47.65 -1.51 2269 1.09 63 34.78 71.98 35.00
543427 Medplus Heal A1 2.00 888.80 881.90 883.35 852.00 855.70 -3.72 3109 26.94 283 49.52 1052.05 603.00
540519 Meera Inds. B 10.00 73.01 73.01 73.15 71.50 72.27 -1.01 11491 8.30 62 26.87 103.46 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544632 Meesho B 1.00 154.55 154.40 157.55 151.45 153.10 -0.94 105037 163.09 1322 -17.54 254.65 144.85
531176 Mefcom Capit X 2.00 12.08 12.75 12.75 12.03 12.66 4.80 5894 0.74 49 -57.55 19.98 11.80
531417 Mega Corpn. X 1.00 2.50 2.52 2.59 2.41 2.50 0.00 44733 1.12 162 50.00 3.46 1.60
539767 Mega Nirman XT 10.00 40.33 40.33 41.13 40.33 41.13 1.98 597 0.24 5 822.60 50.45 15.35
541352 Megastar Fds T 10.00 236.45 230.10 230.10 227.10 227.10 -3.95 1030 2.34 7 30.73 311.90 178.05
543331 Meghmani Org B 1.00 56.15 56.15 56.19 55.18 55.72 -0.77 66413 37.00 512 35.04 106.03 52.20
538668 Meghna Infra B 10.00 562.40 562.00 569.70 547.00 565.55 0.56 43719 244.67 362 167.82 650.00 349.00
539012 Megri Soft X 10.00 93.83 95.00 95.00 90.05 90.10 -3.98 99 0.09 11 51.49 171.00 86.05
540730 Mehai Techn. X 1.00 1.61 1.62 1.62 1.59 1.61 0.00 820198 13.20 405 13.42 13.35 1.41
511377 Mehta I.Fin X 10.00 30.00 28.50 30.00 28.50 30.00 0.00 600 0.17 7 57.69 39.21 24.06
511738 Mehta Secur. XT 10.00 36.82 36.82 36.82 36.82 36.82 0.00 195 0.07 1 81.82 54.00 35.77
544472 Mehul Colour M 10.00 69.05 68.10 75.00 68.10 74.98 8.59 19200 14.16 10 14.39 92.50 65.00
523828 Menon Bearin B 1.00 117.90 117.25 121.40 117.25 119.40 1.27 905 1.09 56 21.51 145.20 73.00
531727 Menon Piston X 1.00 62.29 62.29 64.00 59.60 60.10 -3.52 19763 12.16 209 12.07 71.85 43.00
539126 MEP Infrast. Z 10.00 1.26 1.25 1.28 1.24 1.24 -1.59 12688 0.16 16 -0.09 3.30 1.24
538942 Mercantile V X 10.00 25.57 26.50 26.50 24.58 25.24 -1.29 8891 2.29 47 22.54 36.78 19.00
531357 Mercury EV-T B 1.00 38.39 38.90 39.80 38.45 39.19 2.08 155394 60.63 960 85.20 76.93 29.95
538964 Mercury Lab X 10.00 805.15 805.15 805.15 805.15 805.15 0.00 1 0.01 1 20.47 976.00 736.00
512415 Mercury Trad XT 10.00 6.47 6.47 6.77 6.16 6.51 0.62 45202 2.88 103 -130.20 25.27 5.67
544441 Meta Infotec M 10.00 91.73 91.73 92.00 91.62 91.70 -0.03 5600 5.14 7 11.94 250.00 85.00
531810 Metal Coatin X 10.00 62.00 62.06 64.63 61.50 64.62 4.23 282 0.17 11 22.44 87.00 56.00
544637 Methodhub So M 10.00 133.85 131.50 134.90 129.50 130.25 -2.69 49200 65.30 57 21.35 171.95 101.10
543426 Metro Brands A1 5.00 1046.75 1038.10 1048.30 1031.45 1044.50 -0.21 1407 14.64 232 73.09 1340.00 890.30
500159 Metroglobal X 10.00 118.00 122.00 128.85 122.00 124.30 5.34 6232 7.88 112 20.48 152.00 104.05
542650 Metropolis H A1 2.00 1995.95 1992.20 2005.00 1974.15 1984.50 -0.57 793 15.77 143 61.16 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 52.65 50.05 50.05 50.05 50.05 -4.94 750 0.38 1 1001.00 153.44 50.05
531613 Meyer Appare XT 3.00 2.88 3.01 3.02 2.74 2.75 -4.51 37566 1.06 35 -27.50 3.49 1.05
526622 MFL India X 1.00 0.45 0.44 0.45 0.44 0.44 -2.22 259387 1.15 248 22.00 0.74 0.40
513721 MFS Intercor X 10.00 12.79 13.42 13.42 13.40 13.42 4.93 750 0.10 9 -27.39 21.20 10.71
532850 MIC Electron B 2.00 42.61 42.68 42.90 41.51 41.67 -2.21 30532 12.81 420 106.85 82.82 33.14
526251 Mid East Por X 10.00 17.00 19.00 19.00 15.80 18.00 5.88 222 0.04 11 5.14 31.31 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 7.29 7.32 7.32 6.90 6.90 -5.35 2335 0.17 26 -115.00 12.00 6.21
544587 Midwest B 5.00 1512.20 1508.95 1555.00 1441.50 1467.20 -2.98 9797 145.99 874 43.34 1856.60 1048.65
526570 Midwest Gold T 10.00 5112.00 5100.00 5298.85 4856.40 5100.55 -0.22 9515 479.74 902 12144.17 5900.00 176.65
538895 Mihika Inds. X 10.00 12.97 12.99 12.99 11.50 12.18 -6.09 17000 2.06 94 -25.91 29.60 11.50
541337 Milestone Fr MT 10.00 27.85 27.72 27.85 27.00 27.00 -3.05 12000 3.31 4 79.41 31.66 3.83
531338 Milestone Gl X 10.00 16.57 16.57 17.39 16.57 16.58 0.06 2287 0.39 9 16.58 31.05 13.72
511018 Milgrey Fin X 10.00 54.06 53.01 58.00 53.01 56.97 5.38 238340 129.67 217 98.22 145.50 51.40
507621 Milkfood X 5.00 56.00 56.00 56.87 54.00 54.84 -2.07 3670 2.04 92 -24.27 97.75 50.57
511187 Millennium O XT 1.00 1.52 1.52 1.59 1.52 1.52 0.00 3337 0.05 6 -76.00 2.88 1.36
522235 Minal Inds. X 2.00 2.85 2.85 3.08 2.73 2.90 1.75 5177 0.15 55 36.25 5.60 2.50
531456 Minaxi Text. X 1.00 1.62 1.62 1.62 1.55 1.55 -4.32 4724 0.07 14 3.60 2.50 1.20
538962 Minda Corp. A1 2.00 592.75 590.05 596.10 581.60 591.65 -0.19 8338 49.37 570 49.18 644.35 445.25
543217 MindSpace B IF 10.00 499.87 496.00 511.57 496.00 502.81 0.59 10753 54.31 1033 2186.13 511.57 353.00
517344 Mindteck B 10.00 208.75 208.20 211.20 202.50 203.60 -2.47 9776 20.19 294 23.11 307.00 141.00
523373 Mini Diamond X 2.00 24.41 24.47 25.48 23.25 23.80 -2.50 61441 15.02 200 74.38 43.60 19.50
532164 Minolta Fina Z 1.00 1.39 1.33 1.33 1.33 1.33 -4.32 100 0.00 1 -2.38 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.63 25.60 25.85 25.60 25.77 0.55 44064 11.33 71 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.80 22.74 22.75 22.61 22.71 -0.39 76007 17.24 271 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 48.37 48.68 48.68 48.13 48.32 -0.10 2695 1.30 31 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.55 13.52 13.52 13.50 13.52 -0.22 16352 2.21 4 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.59 43.98 44.25 43.95 44.20 -0.87 210192 92.42 43 -- 51.00 36.00
543291 Mirae Fang B 10.00 158.44 157.75 157.75 157.75 157.75 -0.44 3436 5.42 77 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.26 25.35 25.35 25.26 25.35 0.36 10058 2.55 139 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 36.97 36.41 36.41 34.83 34.91 -5.57 198907 70.18 942 -- 43.30 31.50
544284 MIRAE N1DRL B 1000.00 1072.16 1072.30 1072.30 1072.28 1072.28 0.01 3781 40.54 9 -- 1072.30 1010.00
544604 Mirae NEnerg B 10.00 36.78 36.81 36.81 36.40 36.56 -0.60 364615 133.01 99 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 613.84 617.59 617.59 615.86 616.06 0.36 191 1.18 3 -- 617.59 481.65
544266 MIRAE Nif.Bn B 10.00 92.95 92.95 93.21 92.41 92.82 -0.14 1748 1.62 13 -- 93.21 55.21
542131 MIRAE Nifty B 10.00 279.97 279.09 279.88 278.51 279.11 -0.31 2616 7.30 281 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.18 29.18 29.40 29.18 29.30 0.41 8633 2.53 41 -- 29.40 23.14
543454 MIRAE NiftyM B 50.00 160.08 160.20 160.21 159.65 159.68 -0.25 3209 5.14 42 -- 160.26 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544268 MIRAE NMetal B 10.00 12.33 12.20 12.43 12.20 12.32 -0.08 424761 52.42 888 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.35 16.53 16.53 16.21 16.29 -0.37 36218 5.90 43 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 71.35 70.90 71.20 70.90 71.20 -0.21 646 0.46 23 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 86.39 86.03 86.19 85.72 85.73 -0.76 3200 2.75 39 -- 88.30 73.06
543922 MIRAE Silver E 10.00 250.94 244.66 252.83 244.66 251.61 0.27 19439 48.68 353 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 151.21 149.13 151.57 149.13 150.91 -0.20 60885 91.82 992 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 11.78 11.68 11.75 11.68 11.74 -0.34 116 0.01 10 -- 12.90 9.00
500279 MIRC Electr. B 1.00 33.67 33.60 33.60 31.56 32.13 -4.57 249526 81.30 907 -45.25 37.47 10.30
543246 MirN100ESG B 17.50 44.18 44.26 44.26 43.70 43.78 -0.91 39 0.02 8 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.53 16.46 16.47 16.38 16.39 -0.85 3118 0.51 40 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.32 31.01 31.48 30.93 31.07 -0.80 38047 11.83 273 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 3205 32.05 17 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 720.14 716.45 718.66 715.50 718.30 -0.26 376 2.70 22 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 43.27 43.57 43.57 42.89 42.99 -0.65 77312 33.27 219 -- 49.17 37.43
526642 Mirza Intl. B 2.00 37.32 36.60 37.13 36.60 36.75 -1.53 4080 1.50 61 61.25 43.85 26.25
544015 Mish Designs M 10.00 49.05 50.00 51.50 49.00 51.50 4.99 4500 2.29 5 26.82 125.00 40.10
539220 Mishka Exim XT 10.00 40.90 40.50 42.90 40.50 42.69 4.38 230 0.10 6 44.01 56.39 24.95
541195 Mishra Dhatu A1 10.00 369.85 369.90 374.45 363.60 369.90 0.01 24448 90.01 730 64.33 468.40 217.05
539594 Mishtann Foo X 1.00 4.56 4.56 4.60 4.56 4.57 0.22 776429 35.53 1501 1.47 7.80 4.20
542801 Misquita Eng M 10.00 119.80 124.50 124.50 124.50 124.50 3.92 1000 1.25 1 138.33 142.00 78.10
523782 Mitshi India X 10.00 13.25 14.99 14.99 12.71 13.84 4.45 4568 0.65 32 21.63 17.80 11.51
540078 Mitsu Chem P X 10.00 114.61 115.45 118.00 114.55 116.76 1.88 6755 7.83 79 13.87 127.80 83.25
544575 Mittal Sect. M 10.00 28.95 28.01 30.38 28.01 30.00 3.63 5000 1.47 5 2.25 114.40 27.73
531537 Mizzen Ventu X 10.00 153.69 161.37 161.37 146.01 161.37 5.00 64497 99.92 248 230.53 312.65 85.50
538890 MK Exim (I) X 10.00 50.62 49.61 51.90 48.60 48.73 -3.73 11164 5.55 142 24.49 94.98 44.90
543919 MK Proteins B 1.00 5.47 5.34 5.44 5.20 5.28 -3.47 44542 2.37 111 24.00 9.75 4.65
514238 MK Ventures X 10.00 998.00 965.75 990.00 956.00 969.95 -2.81 1425 13.78 73 47.20 1890.05 884.00
521244 MKP Mobility X 10.00 118.80 121.20 121.20 120.00 120.00 1.01 30 0.04 2 28.85 163.10 102.65
522241 MM Forgings B 10.00 470.40 470.45 477.00 463.00 474.30 0.83 5234 24.60 265 23.95 477.00 276.05
509196 MM Rubber X 2.00 75.12 75.02 76.85 74.21 76.84 2.29 1336 1.01 19 -33.55 105.00 65.40
513377 MMTC A1 1.00 66.21 66.22 66.22 65.07 65.53 -1.03 118397 77.76 863 44.58 88.20 42.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590146 MO Gold ETF E 10.00 153.87 154.85 154.85 153.24 153.84 -0.02 4052 6.25 60 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 52.53 52.29 52.79 52.29 52.62 0.17 14875 7.81 62 -- 52.79 48.00
590152 MO NDefence B 10.00 87.65 86.75 88.98 86.73 88.26 0.70 84355 73.93 462 -- 92.99 80.95
590149 MO Nifty CM B 10.00 49.54 49.76 49.76 48.92 49.25 -0.59 21926 10.79 158 -- 50.03 42.98
590153 MO Nifty500 B 10.00 24.29 24.52 24.52 24.05 24.10 -0.78 200372 48.43 72 -- 24.80 22.96
590150 MO NRealty B 10.00 85.26 85.22 85.22 83.82 84.19 -1.25 9429 7.95 93 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.45 16.33 16.39 16.28 16.35 -0.61 19852 3.24 62 -- 19.38 14.97
590147 MO Silver ET E 10.00 255.71 254.43 256.15 253.01 254.19 -0.59 6983 17.76 214 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1367.05 1413.90 1499.00 1360.00 1414.00 3.43 15148 214.01 931 94.65 1499.00 580.00
503772 Modella Wool X 10.00 63.50 65.40 65.40 65.40 65.40 2.99 10 0.01 1 -28.31 74.75 52.50
539762 Modern Convt X 10.00 33.69 33.80 34.89 32.35 33.25 -1.31 6436 2.14 42 4.89 49.90 22.46
519287 Modern Dairy X 10.00 40.56 40.56 41.45 40.20 40.71 0.37 9565 3.88 64 1.32 60.90 33.06
544673 Modern Diagn M 10.00 78.50 77.30 79.25 77.30 79.25 0.96 4800 3.74 3 13.34 100.00 76.55
515008 Modern Insul XT 10.00 263.05 276.20 276.20 276.20 276.20 5.00 26968 74.49 388 26.16 276.20 85.01
509760 Modern Share X 10.00 36.12 37.00 38.50 36.84 38.40 6.31 471 0.18 21 53.33 53.00 35.95
513303 Modern Steel X 10.00 13.76 13.89 14.80 13.89 14.68 6.69 1550 0.22 13 4.19 21.70 12.16
519003 Modi Natural B 10.00 354.85 348.50 350.50 346.00 349.70 -1.45 267 0.93 15 12.74 609.90 297.80
500890 Modi Rubber B 10.00 127.25 127.50 128.10 127.50 127.80 0.43 62 0.08 7 19.05 167.80 87.25
543539 Modi's Navni B 10.00 335.15 338.00 353.05 328.00 329.90 -1.57 1346 4.64 203 1736.32 408.00 220.00
503776 Modipon X 10.00 34.90 36.00 36.00 32.75 32.95 -5.59 179 0.06 8 -78.45 54.00 31.58
506261 Modison B 1.00 149.15 149.80 149.80 146.10 147.45 -1.14 1140 1.69 69 10.37 197.00 108.30
504273 Modulex Cons Z 10.00 20.06 19.98 19.98 19.30 19.33 -3.64 19957 3.91 62 -11.93 30.43 18.05
531453 Mohit Inds. B 10.00 25.20 26.60 26.95 25.40 25.59 1.55 1501 0.40 13 -23.26 42.55 22.33
530169 Mohit Paper X 10.00 30.01 30.94 30.94 28.55 30.43 1.40 1083 0.33 20 6.67 38.80 25.35
532140 Mohite Inds X 1.00 3.03 3.00 3.00 2.46 2.69 -11.22 205995 5.46 221 20.69 5.30 2.22
533286 MOIL A1 10.00 315.45 314.50 317.20 311.10 312.15 -1.05 46457 145.54 1573 85.76 405.50 281.55
533080 Mold-Tek Pac B 5.00 588.60 583.10 590.00 567.10 576.15 -2.12 9682 55.80 2236 30.07 890.00 415.00
526263 Mold-Tek Tec B 2.00 141.05 140.05 166.05 138.55 145.75 3.33 15112 23.21 384 144.31 220.05 109.85
511551 Monarch NetW B 10.00 301.70 306.45 306.45 298.20 299.60 -0.70 1037 3.14 21 14.81 398.60 268.95
544453 Monarch Surv M 10.00 215.00 209.00 209.00 204.05 208.80 -2.88 14400 29.80 13 9.85 435.00 176.00
535910 Money Mast.L B 1.00 0.65 0.65 0.68 0.63 0.67 3.08 169257 1.11 122 22.33 3.70 0.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538446 MoneyBoxx Fi B 10.00 60.99 60.10 61.50 60.05 60.85 -0.23 711 0.43 49 -86.93 124.90 46.10
544451 Monika Alcob M 10.00 279.00 283.75 284.85 274.00 278.95 -0.02 69600 194.35 26 25.90 345.20 262.00
532723 Monnet Proj X 10.00 44.10 46.04 46.04 41.90 42.11 -4.51 3602 1.51 18 -4.94 60.62 32.10
505343 Monotype (I) X 1.00 0.49 0.49 0.53 0.49 0.50 2.04 1729893 8.77 1091 5.00 0.90 0.38
538836 Monte Carlo B 10.00 586.15 583.05 591.55 577.60 581.65 -0.77 1526 8.91 89 12.47 865.00 507.40
530167 Moongipa Cap X 10.00 16.25 15.56 16.25 15.56 16.04 -1.29 1462 0.23 19 12.15 24.70 14.82
532621 Morarjee Tex Z 7.00 7.45 7.45 7.80 7.27 7.27 -2.42 984 0.07 6 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 63.93 63.70 63.70 61.52 61.70 -3.49 168 0.10 12 15.01 138.15 57.55
500288 Morepen Lab A1 2.00 39.66 39.70 39.70 38.75 39.02 -1.61 210101 82.20 528 21.68 70.40 33.47
526237 Morgan Ventu X 10.00 68.57 68.66 71.50 66.20 69.60 1.50 2958 2.06 66 3.00 126.90 64.80
523160 Morgan.Cruci X 5.00 1510.35 1540.00 1540.00 1405.20 1434.95 -4.99 619 9.00 79 34.94 1964.00 1170.00
532407 Moschip Tech A1 2.00 198.00 199.20 199.20 194.50 195.35 -1.34 82591 162.23 1161 104.47 288.00 125.30
543563 MOSt Health B 10.00 43.63 44.08 44.08 43.20 43.62 -0.02 2735 1.19 101 -- 47.83 38.03
590115 MOST M50ETF B 7.00 271.80 270.00 270.87 266.95 270.81 -0.36 102 0.27 5 -- 277.45 223.95
536960 MOST Mid100 B 10.00 65.33 65.30 65.30 64.79 65.06 -0.41 9109 5.92 161 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.10 64.01 64.58 63.76 64.29 0.30 2116 1.36 38 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 234.82 237.43 237.43 230.46 231.96 -1.22 40771 94.90 1025 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.74 100.00 100.10 99.42 99.96 0.22 4143 4.13 69 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 124.96 126.13 126.13 123.60 124.52 -0.35 4470 5.57 63 -- 126.13 85.48
543501 MotBSELowVol B 2.00 38.66 38.38 39.29 38.33 39.29 1.63 280 0.11 16 -- 40.18 33.30
543498 Motherson W A1 1.00 43.36 43.36 43.47 42.60 43.28 -0.18 475616 204.54 2706 46.04 53.55 30.70
532892 Motilal Oswl A1 1.00 809.20 824.75 824.75 792.40 803.65 -0.69 26925 215.59 1794 23.85 1097.00 487.85
544053 Motisons Jew B 1.00 15.20 15.26 16.75 14.58 16.03 5.46 1301793 203.97 1922 23.57 24.01 10.63
501343 Motor&Gen.Fi B 5.00 23.51 27.00 27.00 23.57 23.71 0.85 6202 1.51 86 60.79 32.97 19.39
506543 MP Agro Ind XT 10.00 10.55 11.06 11.06 10.05 10.05 -4.74 2 0.00 2 111.67 13.33 7.58
526299 Mphasis A1 10.00 2586.15 2535.15 2537.25 2458.70 2464.60 -4.70 20668 513.50 4729 26.10 3035.15 2025.05
500450 MPIL Corp. X 10.00 392.35 372.75 372.75 372.75 372.75 -5.00 1 0.00 1 -10.16 787.35 329.55
544553 MPK Steels MT 10.00 121.90 125.00 126.75 123.00 123.00 0.90 174400 216.34 19 20.71 152.80 72.65
526143 MPL Plastics X 10.00 8.09 8.25 8.97 7.70 7.97 -1.48 2786 0.22 44 -20.97 11.99 6.18
532440 MPS B 10.00 1679.45 1650.05 1650.05 1530.00 1538.10 -8.42 7763 122.02 1445 15.19 3071.85 1530.00
540809 MRC Agrotech B 10.00 43.32 44.65 44.95 42.25 44.15 1.92 31487 13.90 89 152.24 54.50 10.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 151795.90 151700.00 152500.00 149850.30 151119.00 -0.45 647 978.10 571 28.73 162977.20 99251.50
543262 MRP Agro M 10.00 92.44 93.00 93.00 93.00 93.00 0.61 1000 0.93 1 18.27 149.30 84.35
500109 MRPL A1 10.00 193.70 193.70 195.80 189.75 191.05 -1.37 371463 717.08 3099 15.37 197.00 98.95
512065 Mrugesh Trad XT 1.00 9.79 9.98 9.98 9.98 9.98 1.94 127 0.01 1 -6.57 9.98 0.48
544695 Msafe Equip. MT 10.00 137.40 138.95 138.95 134.00 134.50 -2.11 66000 89.51 39 21.08 151.20 134.00
532650 MSP Steel B 10.00 31.58 31.00 31.95 31.00 31.63 0.16 7991 2.53 291 -21.66 41.25 21.51
508922 MSR (I) XT 5.00 5.05 5.15 5.15 5.15 5.15 1.98 51945 2.68 100 -73.57 7.60 2.23
542597 MSTC B 10.00 501.45 501.45 501.65 484.55 487.30 -2.82 10686 52.42 740 8.24 612.70 410.80
543270 MTAR Tech A1 10.00 3551.15 3566.95 3748.95 3498.00 3563.85 0.36 37937 1372.31 3407 172.75 3748.95 1152.00
500108 MTNL B 10.00 32.78 33.95 33.95 32.01 32.15 -1.92 57678 18.65 377 -0.57 58.00 28.54
542774 Mufin Green B 1.00 120.05 121.00 121.00 118.25 119.00 -0.87 25404 30.23 214 110.19 126.15 63.66
500460 Mukand B 10.00 137.05 137.10 141.25 132.80 134.10 -2.15 4318 5.92 129 29.93 160.85 84.65
530341 Mukesh Babu X 10.00 122.00 118.05 135.00 118.05 121.80 -0.16 206 0.25 12 16.42 149.95 100.00
544135 Mukka Prot. B 1.00 24.58 24.50 26.50 24.45 25.42 3.42 85700 21.87 351 17.29 35.93 20.20
535204 Mukta Agri. X 10.00 2.78 2.78 2.78 2.77 2.77 -0.36 850 0.02 10 55.40 4.16 2.50
532357 Mukta Arts B 5.00 67.16 67.00 67.11 65.71 66.18 -1.46 113 0.08 16 -9.32 94.50 53.10
501477 Muller & Phi X 10.00 220.75 229.45 229.45 229.45 229.45 3.94 5 0.01 1 180.67 385.00 202.00
534091 Multi Com.Ex A1 2.00 2373.70 2379.95 2447.45 2340.00 2441.55 2.86 245284 5893.07 13843 66.44 2706.00 882.02
526169 Multibase(I) X 10.00 222.25 221.15 221.60 218.90 220.65 -0.72 2244 4.94 103 23.98 316.00 211.00
538743 Mundunuru XT 2.00 14.11 14.81 14.81 13.46 14.76 4.61 14377 2.09 53 147.60 21.05 4.43
520059 Munjal Auto B 2.00 79.69 79.69 92.00 77.39 89.23 11.97 17778 15.38 388 26.96 114.60 60.05
520043 Munjal Showa B 2.00 133.90 133.90 137.00 131.50 134.80 0.67 5010 6.69 177 17.48 162.55 104.85
511401 Munoth Commn X 10.00 6.25 6.25 6.49 6.25 6.49 3.84 3336 0.21 9 -162.25 18.95 5.99
531821 Munoth Fin. X 10.00 27.00 28.35 28.35 28.35 28.35 5.00 2 0.00 2 -24.23 69.95 24.50
542724 Murae Organi T 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 12005774 26.57 1223 3.14 1.11 0.20
515037 Murd.Ceram B 10.00 35.30 35.30 35.30 34.68 35.00 -0.85 111 0.04 3 21.08 51.00 30.00
540366 Music Broadc B 2.00 6.21 6.98 6.98 6.19 6.19 -0.32 3115 0.20 36 -4.91 12.35 5.72
511766 Muthoot Cap B 10.00 232.85 232.85 236.90 232.85 235.30 1.05 519 1.22 97 31.67 366.70 214.90
533398 Muthoot Fin. A1 10.00 3933.15 3957.70 4082.95 3884.85 4069.00 3.45 57149 2279.32 8154 22.37 4149.00 1964.35
544055 Muthoot Micr B 10.00 190.60 189.70 190.80 184.45 187.15 -1.81 17949 33.51 495 -10.57 198.85 118.65
538862 My Money Sec X 10.00 38.71 42.50 42.50 37.00 40.45 4.49 478 0.19 23 -13.71 54.90 19.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 101.55 102.56 102.56 98.60 101.48 -0.07 1219 1.21 36 -15.71 159.90 96.45
535205 Mystic Elect X 10.00 3.34 3.21 3.45 3.21 3.39 1.50 1103 0.04 19 7.88 5.58 2.60