ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 391.25 381.00 393.10 380.70 382.70 -2.19 6428 24.90 429 28.39 535.85 345.05
512153 M Lakhamsi XT 10.00 10.05 10.55 10.55 10.55 10.55 4.98 1000 0.11 1 10.45 10.55 4.23
500520 M&M A1 5.00 3637.60 3621.20 3645.00 3615.20 3621.20 -0.45 128604 4660.88 8466 31.64 3796.00 2360.44
532720 M&M Financ A1 2.00 388.50 389.65 397.25 387.05 393.85 1.38 103519 407.72 2254 22.19 412.30 235.45
544661 MA B500Div L B 10.00 36.18 36.23 36.27 36.07 36.09 -0.25 547 0.20 18 -- 36.30 35.36
544438 MA Ninternet B 10.00 14.44 14.26 14.31 14.23 14.25 -1.32 1240 0.18 7 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.71 9.69 9.69 9.66 9.67 -0.41 5052 0.49 13 -- 9.74 9.66
515093 Maadhav Gran B 10.00 42.88 40.00 43.13 40.00 43.00 0.28 28 0.01 4 -41.75 62.60 38.00
532906 Maan Alum T 5.00 161.30 163.60 169.00 159.70 167.75 4.00 10585 17.57 114 58.65 186.40 75.51
507836 Mac Charles X 10.00 675.25 650.00 684.50 646.00 660.95 -2.12 202 1.33 14 -8.97 775.00 500.00
543787 Macfos M 10.00 812.75 811.00 813.40 800.00 809.10 -0.45 3600 29.19 16 42.88 1437.00 630.00
544248 Mach Confer. M 10.00 91.90 91.50 110.25 91.00 110.25 19.97 139200 145.30 113 8.86 281.90 90.00
523248 Machino Plas XT 10.00 308.00 315.70 315.70 295.00 302.85 -1.67 2332 6.98 74 24.50 444.00 207.05
539894 Madhav Infra X 1.00 10.80 10.80 10.95 9.68 10.54 -2.41 177860 18.77 536 8.17 17.00 9.68
531497 Madhucon Prj B 1.00 6.28 6.28 6.55 6.28 6.55 4.30 110 0.01 4 -0.07 10.90 5.57
515059 Madhus.Ind. X 5.00 34.94 34.50 36.00 33.04 33.10 -5.27 387 0.13 9 -10.61 64.90 30.99
511000 Madhus.Sec X 10.00 22.50 23.00 24.48 22.50 23.93 6.36 13822 3.27 39 -43.51 29.90 17.51
531910 Madhuveer Co X 10.00 199.90 200.05 233.00 194.25 227.70 13.91 139192 298.45 349 650.57 300.00 138.50
590134 Madras Fert. B 10.00 77.50 78.24 79.70 78.24 79.14 2.12 3443 2.72 298 16.09 106.90 66.35
538401 Maestros Ele X 10.00 128.85 128.00 136.00 125.05 128.05 -0.62 1979 2.60 42 18.67 262.14 106.50
500264 Mafatlal Ind X 2.00 150.85 150.85 159.80 150.85 155.10 2.82 101197 157.38 1086 9.74 206.65 111.50
543613 Mafia Trends MT 10.00 9.02 8.57 9.28 8.57 8.84 -2.00 20000 1.75 5 4.78 27.98 8.13
538891 Magellanic C B 2.00 26.13 26.13 26.88 25.85 26.26 0.50 302653 79.61 994 14.43 105.26 23.15
544188 Magenta Life M 10.00 12.70 10.85 12.45 10.85 12.41 -2.28 28000 3.31 7 34.47 28.28 10.85
517449 Magna Electr X 10.00 889.20 893.60 900.00 877.20 879.90 -1.05 1589 14.19 37 18.53 1375.00 701.80
532896 Magnum Ventr B 10.00 22.99 23.65 23.65 22.36 22.60 -1.70 7010 1.59 40 -48.09 45.49 19.71
517320 Magnus Steel XT 10.00 32.94 33.59 33.59 33.59 33.59 1.97 2 0.00 1 88.39 33.59 4.23
505523 Mah.Corp X 1.00 0.45 0.44 0.45 0.44 0.44 -2.22 663226 2.94 360 -44.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 397.85 397.90 397.90 390.35 391.80 -1.52 3941 15.54 233 51.69 436.10 253.80
523384 Mah.Ras.Apex B 10.00 107.75 107.00 108.98 106.72 108.00 0.23 213 0.23 8 17.42 157.95 70.00
500266 Mah.Scooter A1 10.00 14112.55 14066.95 14197.00 14018.50 14153.20 0.29 78 10.99 44 45.27 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 550.40 550.90 556.65 549.00 551.20 0.15 4942 27.31 257 9.43 774.00 540.95
514450 Maha.Rubtech B 10.00 213.90 212.80 212.80 207.20 210.00 -1.82 213 0.45 44 24.48 280.20 200.00
544233 Mahalaxmi Fa B 10.00 25.41 25.50 26.13 25.21 25.21 -0.79 101 0.03 3 5.00 55.80 22.90
513460 Mahalaxmi Sm Z 10.00 8.86 9.04 9.11 8.94 8.94 0.90 116 0.01 10 15.68 15.85 7.58
544611 Mahamaya Lif MT 10.00 181.75 183.95 187.50 182.00 184.20 1.35 85200 155.79 17 33.31 205.05 111.00
513554 Mahamaya St. T 10.00 931.10 905.05 957.90 884.60 884.60 -4.99 2756 24.44 35 143.60 957.90 179.00
539957 Mahanagr Gas A1 10.00 1129.80 1132.55 1141.95 1127.25 1137.45 0.68 6136 69.75 473 11.48 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 10.30 10.30 10.30 10.30 10.30 0.00 962 0.10 8 -12.56 15.88 6.44
523754 Mahindra EPC B 10.00 126.35 129.00 129.00 126.50 127.25 0.71 200 0.26 15 25.40 184.10 100.00
533088 Mahindra Hol A1 10.00 310.20 310.20 313.55 307.90 308.60 -0.52 3655 11.34 247 46.69 391.85 241.00
540768 Mahindra Log B 10.00 328.55 324.00 330.30 321.05 324.20 -1.32 1453 4.70 83 -87.15 382.14 217.70
542503 Mahip Inds. MT 10.00 17.21 17.55 17.55 17.55 17.55 1.98 4000 0.70 1 8.16 17.55 5.14
543874 Maiden Forg. M 10.00 91.00 95.90 95.90 90.65 92.00 1.10 10000 9.19 10 60.93 95.90 50.55
590078 Maithan Allo B 10.00 972.75 972.00 995.00 966.20 991.00 1.88 1781 17.50 148 6.48 1265.00 834.05
513430 Maitri Enter XT 10.00 33.00 31.35 31.35 31.35 31.35 -5.00 75 0.02 4 -20.23 44.70 18.71
500267 Majestic Aut X 10.00 331.80 330.15 337.00 329.00 329.15 -0.80 139 0.46 8 4.39 450.75 271.00
506919 Makers Lab. X 10.00 115.05 115.05 122.55 113.00 116.50 1.26 3109 3.60 53 -2330.00 230.00 109.00
539400 Mallcom (I) B 10.00 1164.25 1165.05 1200.00 1164.20 1164.20 0.00 72 0.84 11 13.87 1780.00 1019.05
544351 Malpani Pipe M 10.00 72.00 71.14 71.14 71.14 71.14 -1.19 1600 1.14 1 10.37 90.00 54.90
532728 Malu Paper B 10.00 35.45 36.00 36.00 34.55 34.61 -2.37 1908 0.66 6 -3.24 50.30 30.00
544318 Mamata Machi B 10.00 415.35 415.00 425.00 413.10 422.40 1.70 3567 14.88 161 28.77 649.00 285.05
513269 Man Inds.(I) B 5.00 397.35 398.50 399.45 390.60 391.55 -1.46 7496 29.70 271 17.60 490.90 201.45
533169 Man Infracon A1 2.00 129.30 129.00 131.85 128.65 129.15 -0.12 9612 12.53 240 19.19 262.50 117.00
532932 Manaksia B 2.00 62.50 62.81 63.72 62.39 62.78 0.45 336 0.21 6 8.19 97.50 54.60
539045 Manaksia Alm T 1.00 25.49 25.49 25.49 24.90 25.47 -0.08 110 0.03 7 26.53 34.80 17.76
539046 Manaksia C.M B 1.00 132.40 133.15 133.40 130.35 130.90 -1.13 7046 9.25 108 36.46 182.80 71.56
539044 Manaksia Stl B 1.00 76.77 75.88 75.88 73.01 74.25 -3.28 10113 7.50 202 27.00 77.52 43.10
500268 Manali Petro B 5.00 60.46 60.60 61.23 60.18 60.31 -0.25 5604 3.40 142 21.39 81.00 49.15
531213 Manap.Fin. A1 2.00 314.40 317.60 318.80 310.40 313.70 -0.22 205368 646.28 3421 59.08 318.80 169.10
544262 Manba Fin. B 10.00 140.95 142.10 144.30 139.30 140.25 -0.50 25190 35.63 253 16.72 165.80 115.15
544287 Mangal Compu M 10.00 50.99 47.80 47.80 47.80 47.80 -6.26 3000 1.43 1 16.83 63.95 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 170.50 171.00 173.15 170.30 170.50 0.00 8651 14.82 106 29.81 219.30 147.00
544492 Mangal Elect B 10.00 372.15 370.00 382.30 370.00 377.40 1.41 1328 5.01 164 23.38 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.74 14.78 15.53 14.50 14.50 -1.63 26130 3.84 309 13.43 18.50 11.50
539275 Mangal.Seeds X 10.00 150.15 150.90 158.50 148.15 148.90 -0.83 795 1.20 39 15.74 238.80 142.00
502157 Mangalam Cem B 10.00 773.50 767.65 775.65 764.80 767.85 -0.73 2410 18.54 178 27.39 1023.95 640.00
532637 Mangalam Dru B 10.00 24.03 24.03 24.03 23.08 23.84 -0.79 4429 1.05 164 -3.86 129.90 23.08
537800 Mangalam I.F X 1.00 0.99 1.02 1.03 0.99 1.01 2.02 66936909 679.26 10970 101.00 3.30 0.80
514418 Mangalam Org B 10.00 492.90 493.00 493.00 478.25 480.15 -2.59 507 2.44 42 16.97 654.05 339.00
543904 Mankind Phar A1 1.00 2194.25 2195.25 2207.10 2171.00 2192.10 -0.10 11400 249.23 1831 51.69 2998.45 2090.10
544073 Manoj Cerami M 10.00 103.00 100.00 100.00 100.00 100.00 -2.91 2000 2.00 2 37.88 228.45 86.05
544400 Manoj Jewel M 10.00 51.80 49.90 49.90 49.72 49.72 -4.02 6000 2.99 3 14.01 59.52 37.00
543995 Manoj Vaibh B 10.00 183.50 181.90 190.05 181.85 187.40 2.13 7153 13.45 108 8.78 316.00 168.00
540396 Manomay Tex T 10.00 204.65 206.75 208.00 202.05 205.25 0.29 3333 6.85 41 19.11 279.60 146.30
541974 Manorama Ind B 2.00 1327.50 1311.05 1335.95 1311.00 1315.90 -0.87 2009 26.53 253 46.03 1774.00 736.15
511758 Mansi Financ X 10.00 78.98 79.00 82.92 79.00 82.92 4.99 936 0.77 18 6.52 111.95 48.55
505324 Manugraph (I B 2.00 15.92 16.00 16.45 15.86 16.45 3.33 1931 0.31 18 -4.53 25.70 14.00
543925 Maple Infra. IF 100.00 145.60 145.60 145.60 145.60 145.60 0.00 1750000 2548.00 4 11.03 145.60 145.60
509762 Mapro Inds. XT 10.00 70.70 73.04 74.23 73.00 74.00 4.67 5017 3.71 68 740.00 74.23 43.32
521018 Maral Overs B 10.00 44.39 43.94 47.48 42.50 45.15 1.71 21114 9.11 419 -7.17 92.00 42.26
503101 Marathon Nex B 5.00 501.45 499.80 516.45 491.05 505.00 0.71 4359 21.81 216 14.99 774.55 352.05
531281 Marble City X 5.00 156.90 155.00 160.90 151.00 155.30 -1.02 8210 12.69 67 47.78 200.80 113.50
544437 Marc Loire F M 10.00 45.57 42.05 42.05 42.05 42.05 -7.72 1200 0.50 1 6.34 83.00 41.25
540254 Marg Techno X 10.00 42.89 45.50 45.50 38.66 43.00 0.26 3626 1.51 14 110.26 52.10 27.35
500206 Margo Fin. X 10.00 72.50 78.00 78.00 70.05 70.92 -2.18 2180 1.55 38 788.00 141.82 69.05
531642 Marico A1 1.00 735.10 733.20 746.30 732.55 743.00 1.07 30163 223.71 1845 57.91 765.50 577.90
526891 Market Creat X 10.00 14.00 14.70 14.70 13.30 14.63 4.50 2567 0.35 11 -32.51 18.13 12.02
543364 Markoline P B 10.00 166.55 172.00 172.00 163.45 164.40 -1.29 27039 45.07 376 13.93 190.00 107.00
524404 Marksans Ph. A1 1.00 182.05 181.05 182.50 178.40 178.90 -1.73 33628 60.67 733 23.05 308.14 162.05
517467 Marsons B 1.00 151.35 152.00 153.95 150.00 152.00 0.43 182585 276.90 544 80.42 241.00 115.00
523566 Martin Burn X 10.00 52.00 52.95 52.95 48.65 48.65 -6.44 16 0.01 4 4.00 87.57 45.00
531540 Maruti Infra X 2.00 13.44 14.50 14.50 13.13 13.47 0.22 57034 7.74 170 -192.43 19.60 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 168.49 176.91 176.91 176.91 176.91 5.00 21000 37.15 19 171.76 229.50 85.00
531319 Maruti Sec. X 10.00 50.74 53.95 53.95 50.76 52.45 3.37 2371 1.25 65 1.97 88.02 11.47
532500 Maruti Suzuk A1 5.00 16707.90 16603.40 16700.00 16543.60 16589.80 -0.71 5782 959.89 1192 35.29 16798.80 10749.00
540749 MAS Fin. Ser B 10.00 321.10 321.10 322.80 314.35 316.40 -1.46 3077 9.77 144 16.99 350.00 221.50
523704 Mastek A1 5.00 2143.30 2144.00 2182.00 2104.90 2151.30 0.37 5607 120.55 756 18.25 3134.95 1882.90
511768 Master Trust B 1.00 118.85 118.75 120.50 116.50 118.80 -0.04 8616 10.26 358 12.36 183.90 100.50
540704 Matrimony.co B 5.00 529.30 532.45 532.45 527.05 527.10 -0.42 710 3.76 53 33.13 692.00 402.30
539219 Mauria Udyog X 1.00 11.82 11.80 12.08 11.60 11.70 -1.02 21090 2.48 105 5.82 20.95 10.30
523371 Mawana Sugar B 10.00 83.66 84.05 90.00 84.05 89.71 7.23 18721 16.50 638 3.36 111.80 78.10
544008 Max Estates A1 10.00 450.90 449.60 458.05 447.75 456.65 1.28 3163 14.31 181 132.75 630.00 320.00
500271 Max Fin.Serv A1 2.00 1678.35 1650.55 1677.30 1650.55 1670.40 -0.47 827 13.81 127 357.69 1764.65 972.55
543220 Max Health A1 10.00 1080.60 1095.80 1095.80 1068.90 1074.45 -0.57 13635 146.63 943 77.02 1314.30 940.35
534338 Max heights X 10.00 14.16 14.14 14.16 13.51 13.58 -4.10 780 0.11 13 67.90 30.87 11.01
543223 Max India B 10.00 186.65 186.75 188.70 184.65 184.70 -1.04 513 0.95 18 -6.44 277.70 160.25
540401 Maximus Intl X 1.00 11.00 11.19 11.19 10.90 10.98 -0.18 24098 2.64 112 15.04 15.01 9.76
531680 Mayur Leathr X 10.00 20.12 20.12 21.12 19.12 21.12 4.97 3327 0.67 32 13.99 25.07 10.10
522249 Mayur Uniq. B 5.00 491.75 491.80 498.40 488.45 496.55 0.98 560 2.77 127 14.21 629.30 434.90
543237 Mazagon Dock A1 5.00 2540.70 2532.80 2627.00 2525.95 2541.75 0.04 186849 4841.94 13529 43.93 3778.00 1917.95
523792 Mazda B 2.00 217.85 211.35 217.50 211.35 212.15 -2.62 496 1.07 92 16.70 428.57 205.00
533152 MBL Infra B 10.00 32.67 32.83 34.49 32.41 33.66 3.03 3343 1.11 78 -6.19 68.17 29.36
532654 McLeod Russ T 5.00 46.68 49.01 49.01 49.01 49.01 4.99 93549 45.85 115 -1.85 68.73 27.96
544088 Medi Assist A1 5.00 445.35 440.95 452.90 440.95 445.60 0.06 7052 31.63 262 44.83 629.70 400.00
523144 Medi Caps X 10.00 32.00 29.36 31.59 29.36 31.08 -2.88 1763 0.54 51 -6.88 61.00 28.13
512267 Media Matrix B 1.00 10.03 10.10 10.69 10.00 10.13 1.00 36017 3.69 156 337.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.98 19.92 19.92 18.60 19.21 1.21 6338 1.23 51 -66.24 38.65 15.02
531146 Medicamen Bi B 10.00 382.10 383.05 384.25 374.95 378.70 -0.89 112 0.42 27 48.06 560.00 292.50
539938 Medico Inter X 10.00 31.45 32.23 33.42 31.00 32.85 4.45 7083 2.31 127 3285.00 56.00 26.00
540937 Medico Remed B 2.00 54.14 54.38 54.38 52.50 52.61 -2.83 4120 2.20 98 38.40 79.78 35.00
543427 Medplus Heal A1 2.00 820.30 812.00 817.10 806.00 814.35 -0.73 1839 14.92 210 50.02 1052.05 603.00
540519 Meera Inds. B 10.00 63.00 63.00 64.93 61.42 64.68 2.67 50164 32.22 354 24.04 84.78 54.00
544632 Meesho B 1.00 197.00 196.40 200.75 194.15 197.90 0.46 1005626 1983.42 11016 -22.67 254.65 153.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 13.16 13.16 13.48 13.10 13.37 1.60 2570 0.34 39 -60.77 22.87 12.36
531417 Mega Corpn. X 1.00 2.33 2.33 2.40 2.31 2.35 0.86 45039 1.06 136 78.33 4.44 1.60
539767 Mega Nirman XT 10.00 38.99 40.85 40.85 40.47 40.70 4.39 8152 3.31 22 -508.75 40.85 15.35
532408 Megasoft T 10.00 200.85 201.00 209.00 194.05 203.95 1.54 33307 67.16 243 10.91 234.00 49.90
541352 Megastar Fds T 10.00 236.00 235.00 236.00 229.25 229.75 -2.65 73 0.17 5 45.59 311.90 178.05
543331 Meghmani Org B 1.00 64.57 64.60 66.05 64.10 64.27 -0.46 66535 43.40 528 41.20 106.03 57.00
538668 Meghna Infra B 10.00 615.45 615.45 628.90 600.00 605.45 -1.62 30902 187.87 648 134.84 634.95 314.14
539012 Megri Soft X 10.00 99.50 98.50 99.50 96.05 96.05 -3.47 14 0.01 4 54.89 210.00 86.05
540730 Mehai Techn. X 1.00 1.55 1.48 1.62 1.48 1.62 4.52 17805707 277.48 1695 13.50 19.25 1.43
511377 Mehta I.Fin X 10.00 33.70 33.30 33.30 33.30 33.30 -1.19 99 0.03 1 33.30 39.21 24.06
531127 Mena Mani In X 1.00 7.90 8.29 8.29 8.00 8.07 2.15 10185 0.82 15 -403.50 8.90 4.95
523828 Menon Bearin B 1.00 106.95 106.80 108.60 104.75 107.00 0.05 2386 2.55 62 21.93 145.20 73.00
531727 Menon Piston X 1.00 58.37 58.20 59.65 57.10 58.23 -0.24 12257 7.10 158 11.98 77.50 43.00
539126 MEP Infrast. Z 10.00 2.03 1.99 2.04 1.99 2.00 -1.48 9768 0.19 11 -0.14 3.50 1.26
538942 Mercantile V X 10.00 24.00 24.90 24.90 23.02 23.80 -0.83 900 0.21 22 23.11 36.78 19.00
531357 Mercury EV-T B 1.00 39.48 40.30 40.45 38.37 38.71 -1.95 178874 69.98 1037 84.15 99.26 36.00
512415 Mercury Trad XT 10.00 7.72 8.10 8.10 8.10 8.10 4.92 62764 5.08 40 -162.00 93.10 5.88
544441 Meta Infotec M 10.00 112.70 112.25 114.95 109.00 112.15 -0.49 23200 26.20 29 14.60 250.00 109.00
531810 Metal Coatin X 10.00 68.00 67.66 68.93 65.26 67.18 -1.21 3862 2.61 48 23.33 96.70 61.90
544637 Methodhub So MT 10.00 145.05 144.95 151.00 137.80 148.85 2.62 163200 232.51 196 24.40 171.95 137.80
543426 Metro Brands A1 5.00 1168.20 1158.25 1171.00 1125.85 1145.30 -1.96 1342 15.40 204 87.76 1342.95 890.30
500159 Metroglobal X 10.00 120.00 121.20 121.20 116.10 119.15 -0.71 534 0.64 18 19.63 169.85 110.55
542650 Metropolis H A1 2.00 1887.40 1850.60 1925.40 1850.60 1917.80 1.61 1141 21.83 144 62.78 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 80.37 84.38 84.38 84.38 84.38 4.99 750 0.63 1 1687.60 171.00 53.20
531613 Meyer Appare X 3.00 1.89 1.93 1.98 1.89 1.98 4.76 4482 0.09 47 -18.00 3.49 1.05
526622 MFL India X 1.00 0.52 0.50 0.51 0.46 0.50 -3.85 1508194 7.25 565 25.00 0.74 0.40
513721 MFS Intercor X 10.00 16.24 16.51 16.51 16.25 16.38 0.86 3273 0.53 4 -33.43 22.41 10.71
532850 MIC Electron B 2.00 46.02 45.46 46.93 44.75 45.03 -2.15 70113 31.80 518 112.58 91.00 41.80
526251 Mid East Por X 10.00 18.55 20.40 20.40 18.42 18.42 -0.70 58 0.01 15 5.26 31.31 10.47
500277 Mid India In X 10.00 7.36 7.80 7.80 7.15 7.21 -2.04 2493 0.19 26 721.00 12.00 6.67
544587 Midwest B 5.00 1626.00 1647.00 1700.65 1626.00 1685.50 3.66 21457 358.76 2394 49.79 1700.65 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 4622.70 4717.60 4830.00 4685.00 4752.15 2.80 5073 241.75 716 -3168.10 4830.00 111.57
538895 Mihika Inds. X 10.00 15.80 16.25 16.46 15.48 15.49 -1.96 14127 2.20 11 -32.96 29.60 14.40
541337 Milestone Fr MT 10.00 28.70 28.75 29.27 28.75 29.27 1.99 345000 100.34 26 86.09 29.58 3.83
531338 Milestone Gl X 10.00 26.45 26.45 26.45 25.13 25.13 -4.99 349 0.09 8 39.27 37.65 13.72
511018 Milgrey Fin X 10.00 62.02 63.99 64.89 61.00 61.99 -0.05 63844 39.73 205 126.51 145.50 59.22
507621 Milkfood X 5.00 61.44 62.70 62.80 60.01 61.00 -0.72 5619 3.44 79 -26.99 116.45 59.00
511187 Millennium O XT 1.00 2.32 2.30 2.30 2.21 2.27 -2.16 4857 0.11 23 -113.50 2.88 1.65
522235 Minal Inds. X 2.00 3.11 3.18 3.18 3.08 3.10 -0.32 10830 0.34 67 38.75 5.60 2.85
531456 Minaxi Text. X 1.00 1.51 1.52 1.52 1.41 1.49 -1.32 81461 1.18 40 3.82 2.50 1.41
538962 Minda Corp. A1 2.00 586.75 586.80 590.30 578.40 580.45 -1.07 10566 61.66 589 52.01 644.35 445.25
543217 MindSpace B IF 10.00 469.90 470.00 474.77 460.00 470.89 0.21 12800 60.14 698 2242.33 501.24 353.00
517344 Mindteck B 10.00 209.30 212.40 212.40 201.05 203.35 -2.84 2264 4.63 121 20.92 310.25 141.00
523373 Mini Diamond X 2.00 24.95 24.95 25.45 23.90 24.55 -1.60 40381 9.83 312 76.72 43.60 19.50
532164 Minolta Fina Z 1.00 1.49 1.52 1.56 1.42 1.48 -0.67 21603 0.32 25 -2.64 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.18 25.15 25.27 24.92 25.00 -0.71 6444 1.61 59 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.67 22.56 22.75 22.55 22.60 -0.31 67312 15.26 4350 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.28 48.44 48.44 47.99 48.09 -0.39 5212 2.51 54 -- 52.83 39.90
544377 MIRAE BEW200 B 10.00 13.47 13.47 13.47 13.47 13.47 0.00 300 0.04 1 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 46.63 46.42 46.76 46.15 46.17 -0.99 84034 39.08 72 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.13 170.24 170.24 170.24 170.24 1.25 2876 4.90 25 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.58 25.42 25.42 25.42 25.42 -0.63 6907 1.76 40 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.82 40.81 40.82 40.28 40.37 -1.10 6926 2.80 76 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1065.37 1065.85 1065.85 1065.83 1065.84 0.04 11200 119.37 7 -- 1065.85 1009.41
544604 Mirae NEnerg B 10.00 35.14 35.10 35.25 35.09 35.10 -0.11 7210 2.54 18 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 601.41 599.92 599.93 598.34 599.93 -0.25 20 0.12 4 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 83.48 83.20 83.36 83.20 83.36 -0.14 20 0.02 2 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 281.78 281.63 282.26 281.00 281.38 -0.14 2836 7.99 79 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.50 28.46 28.46 28.29 28.39 -0.39 7150 2.03 31 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 155.22 155.22 155.30 154.26 154.27 -0.61 466 0.72 14 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.80 10.87 10.89 10.80 10.86 0.56 259027 28.05 411 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.66 16.74 16.74 16.63 16.63 -0.18 1350 0.22 4 -- 17.90 15.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 71.53 72.31 72.31 72.31 72.31 1.09 1797 1.30 13 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 87.60 87.38 87.41 87.01 87.23 -0.42 605 0.53 20 -- 88.30 73.06
543922 MIRAE Silver E 10.00 213.54 220.08 230.00 220.05 226.18 5.92 25051 55.79 554 -- 230.00 81.63
543781 MIRAEGoldETF E 10.00 132.80 134.93 139.90 133.08 134.49 1.27 83502 111.78 878 -- 139.90 74.51
544323 MiraeNifIndi B 10.00 11.94 11.93 11.93 11.88 11.89 -0.42 2501 0.30 15 -- 12.90 9.00
500279 MIRC Electr. B 1.00 26.26 24.10 27.76 24.10 27.30 3.96 47076 12.57 265 -54.60 30.26 10.30
543246 MirN100ESG B 17.50 44.67 44.67 44.67 44.32 44.32 -0.78 39 0.02 6 -- 44.70 36.75
544241 MirN500Multi B 10.00 16.58 16.58 16.61 16.52 16.53 -0.30 10066 1.67 41 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.53 31.55 31.63 31.29 31.32 -0.67 14371 4.52 134 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.46 29.69 29.69 29.69 29.69 0.78 15 0.00 1 -- 30.24 27.35
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 12851 128.51 19 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 709.66 709.25 710.13 706.10 707.04 -0.37 298 2.11 21 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 44.50 44.89 44.89 44.37 44.41 -0.20 30679 13.68 214 -- 51.39 37.43
526642 Mirza Intl. B 2.00 37.84 38.03 38.19 37.25 37.37 -1.24 6356 2.38 137 52.63 44.65 26.25
544015 Mish Designs M 10.00 47.75 50.13 50.13 50.13 50.13 4.98 500 0.25 1 26.11 150.00 40.10
539220 Mishka Exim XT 10.00 40.04 40.04 40.04 40.04 40.04 0.00 433 0.17 1 71.50 60.24 24.95
541195 Mishra Dhatu A1 10.00 311.60 311.05 322.80 310.00 318.50 2.21 45067 143.31 1357 55.39 468.40 217.05
539594 Mishtann Foo X 1.00 5.02 4.91 5.07 4.91 4.96 -1.20 1170920 58.57 2533 1.60 7.95 4.28
523782 Mitshi India X 10.00 14.91 14.87 14.87 14.83 14.83 -0.54 121 0.02 4 23.17 18.55 13.01
540078 Mitsu Chem P X 10.00 101.92 100.50 108.00 99.00 102.33 0.40 55314 57.43 320 16.91 127.80 83.25
544575 Mittal Sect. M 10.00 41.60 41.60 42.14 41.03 41.29 -0.75 8000 3.34 8 3.10 114.40 40.14
531537 Mizzen Ventu X 10.00 141.20 147.95 147.95 134.15 136.35 -3.43 3184 4.32 33 194.79 312.65 73.52
538890 MK Exim (I) X 10.00 57.32 57.35 59.00 56.40 57.31 -0.02 35050 20.13 152 28.80 94.98 53.00
543919 MK Proteins B 1.00 6.04 5.81 6.21 5.81 6.16 1.99 19472 1.19 139 28.00 9.75 5.37
514238 MK Ventures X 10.00 1040.20 1049.00 1070.00 1040.00 1059.80 1.88 1072 11.27 35 51.57 2036.55 1000.00
521244 MKP Mobility X 10.00 132.80 139.40 139.40 126.25 126.25 -4.93 86 0.11 6 30.35 231.30 102.65
522241 MM Forgings B 10.00 366.65 366.70 371.65 356.50 359.20 -2.03 1728 6.30 113 18.14 498.90 276.05
509196 MM Rubber X 2.00 79.62 79.62 82.50 78.22 79.62 0.00 773 0.63 16 -23.28 105.00 65.40
513377 MMTC A1 1.00 57.51 57.70 65.44 57.37 64.21 11.65 4432223 2830.96 15679 43.68 88.20 42.55
539682 Mobavenue AI B 10.00 1211.35 1200.05 1235.00 1200.00 1201.25 -0.83 6128 74.35 179 588.85 1326.90 555.00
503772 Modella Wool X 10.00 71.99 68.40 68.40 68.40 68.40 -4.99 10 0.01 1 -27.04 74.75 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539762 Modern Convt X 10.00 34.28 34.98 36.00 33.50 34.59 0.90 16094 5.56 98 5.09 49.90 22.46
519287 Modern Dairy X 10.00 39.47 39.20 39.50 37.50 39.49 0.05 15342 5.99 79 1.28 73.98 34.11
515008 Modern Insul XT 10.00 186.75 196.05 196.05 190.30 196.05 4.98 59552 116.70 291 18.57 196.05 85.01
517336 Modern Malle P 1.00 5.63 5.91 5.91 5.91 5.91 4.97 100 0.01 1 4.16 5.91 1.65
509760 Modern Share X 10.00 41.80 40.96 42.20 38.30 41.63 -0.41 273 0.11 16 48.98 67.70 36.38
513303 Modern Steel X 10.00 15.23 14.05 15.70 14.05 14.99 -1.58 5549 0.83 70 4.28 21.70 13.21
500282 Modern Threa B 10.00 42.67 42.01 44.11 42.01 42.97 0.70 70 0.03 7 27.20 61.99 33.15
519003 Modi Natural B 10.00 366.00 358.25 396.00 358.25 371.35 1.46 7543 28.27 236 13.53 609.90 319.75
500890 Modi Rubber B 10.00 152.55 156.45 167.80 156.45 167.65 9.90 91176 150.74 1597 24.99 167.80 87.25
543539 Modi's Navni B 10.00 345.45 344.40 350.00 328.80 340.10 -1.55 806 2.79 108 1790.00 408.00 220.00
503776 Modipon X 10.00 38.90 37.01 38.90 37.01 38.90 0.00 51 0.02 2 -92.62 63.78 31.58
506261 Modison B 1.00 137.00 136.05 149.30 136.05 143.75 4.93 5762 8.39 328 14.64 209.85 108.30
504273 Modulex Cons Z 10.00 21.50 22.50 22.57 21.00 21.91 1.91 47960 10.74 67 -13.52 35.71 18.05
531453 Mohit Inds. B 10.00 28.97 28.94 29.00 28.50 28.89 -0.28 1074 0.31 48 -26.26 54.57 24.06
530169 Mohit Paper X 10.00 30.99 30.99 30.99 29.07 30.90 -0.29 163 0.05 8 6.78 45.82 25.35
532140 Mohite Inds X 1.00 2.90 2.90 3.15 2.90 3.00 3.45 86732 2.59 127 23.08 6.78 2.33
533286 MOIL A1 10.00 347.80 347.00 373.50 346.95 365.50 5.09 183338 667.17 4690 100.41 405.50 281.55
533080 Mold-Tek Pac B 5.00 608.20 607.00 615.50 601.25 605.15 -0.50 937 5.68 121 31.58 890.00 415.00
526263 Mold-Tek Tec B 2.00 157.30 158.25 158.70 153.30 153.85 -2.19 2389 3.69 171 152.33 220.05 109.85
511551 Monarch NetW B 10.00 308.20 307.20 310.05 302.20 304.20 -1.30 741 2.26 60 15.51 484.00 280.30
544453 Monarch Surv M 10.00 213.40 215.00 218.00 208.00 210.00 -1.59 54000 114.12 87 9.91 435.00 205.00
535910 Money Mast.L B 1.00 0.78 0.80 0.80 0.75 0.76 -2.56 432161 3.26 196 25.33 8.61 0.75
538446 MoneyBoxx Fi B 10.00 62.75 69.00 69.00 62.30 64.10 2.15 823 0.52 34 -101.75 130.00 59.10
544451 Monika Alcob M 10.00 287.70 288.40 289.95 287.20 289.95 0.78 5200 14.99 13 26.92 345.20 267.00
532723 Monnet Proj X 10.00 44.84 44.84 46.00 43.00 43.00 -4.10 1223 0.55 14 -5.05 92.67 38.00
505343 Monotype (I) X 1.00 0.42 0.42 0.44 0.41 0.43 2.38 1675620 7.10 1123 4.30 1.90 0.38
538836 Monte Carlo B 10.00 703.40 705.00 705.55 692.30 698.25 -0.73 1016 7.11 131 16.74 865.00 507.40
530167 Moongipa Cap X 10.00 16.11 16.25 16.90 16.11 16.49 2.36 608 0.10 19 11.29 34.40 15.00
511549 Morarka Fin. X 10.00 84.00 85.67 85.67 81.10 82.49 -1.80 364 0.30 35 19.83 161.90 74.80
500288 Morepen Lab A1 2.00 41.60 40.86 41.83 40.86 41.31 -0.70 51379 21.32 404 22.95 80.70 38.40
526237 Morgan Ventu X 10.00 75.39 75.19 87.00 73.90 77.88 3.30 2913 2.28 81 3.36 137.15 64.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 1554.50 1548.00 1553.90 1533.00 1533.25 -1.37 1657 25.47 57 33.97 1964.00 1170.00
532407 Moschip Tech A1 2.00 209.15 210.80 211.20 205.10 205.80 -1.60 82908 172.56 1357 92.70 288.00 125.30
543563 MOSt Health B 10.00 44.72 44.70 44.70 44.40 44.57 -0.34 1527 0.68 46 -- 47.83 38.03
590115 MOST M50ETF B 7.00 271.92 271.92 272.87 270.43 271.98 0.02 311 0.84 11 -- 273.95 223.95
536960 MOST Mid100 B 10.00 65.14 65.14 65.38 64.83 64.91 -0.35 21197 13.79 248 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.77 63.21 63.84 63.21 63.34 -0.67 1962 1.24 41 -- 68.70 51.48
533385 MOST Nasd100 E 1.00 234.26 233.61 235.30 233.05 233.69 -0.24 85361 199.90 1720 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.76 98.50 99.82 98.02 99.12 0.36 8854 8.76 226 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 113.83 114.11 114.16 112.82 113.86 0.03 5038 5.70 42 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.93 38.93 38.93 38.93 38.93 0.00 2 0.00 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 158.00 163.95 165.00 163.55 165.00 4.43 10800 17.73 8 31.98 186.00 118.40
543498 Motherson W A1 1.00 45.25 45.33 45.42 44.97 45.09 -0.35 2325775 1051.14 2825 49.01 50.50 30.70
532892 Motilal Oswl A1 1.00 892.20 896.85 896.85 858.95 862.40 -3.34 39393 344.74 1992 25.60 1097.00 487.85
544053 Motisons Jew B 1.00 15.61 15.03 15.92 15.03 15.48 -0.83 83023 13.03 325 27.16 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.26 23.26 23.26 22.80 22.91 -1.50 1995 0.46 18 58.74 33.75 22.67
506543 MP Agro Ind X 10.00 10.39 10.39 10.39 10.39 10.39 0.00 66 0.01 6 115.44 13.33 7.58
526299 Mphasis A1 10.00 2892.25 2880.05 2910.45 2842.10 2849.60 -1.47 5039 144.47 1402 30.42 3078.50 2025.05
500450 MPIL Corp. X 10.00 417.00 397.05 397.05 397.05 397.05 -4.78 4 0.02 3 -10.10 787.35 361.95
544553 MPK Steels MT 10.00 145.00 150.50 150.75 144.20 144.30 -0.48 16000 23.60 10 24.29 152.80 72.65
526143 MPL Plastics X 10.00 8.08 8.27 8.27 8.01 8.19 1.36 1808 0.15 31 -18.20 13.90 7.61
532440 MPS B 10.00 2026.25 2025.70 2028.50 1995.05 1995.55 -1.52 340 6.85 59 19.13 3071.85 1763.15
540809 MRC Agrotech T 10.00 48.93 48.90 48.90 47.96 47.96 -1.98 29105 14.15 30 109.00 54.50 10.23
500290 MRF A1 10.00 151413.30 151430.85 152200.00 149915.00 150211.95 -0.79 276 416.44 215 34.36 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 96.50 96.50 93.00 93.75 -0.27 5000 4.72 5 14.76 173.60 84.35
500109 MRPL A1 10.00 146.25 145.85 146.90 144.50 144.90 -0.92 275997 402.27 2643 24.52 185.00 98.95
532650 MSP Steel B 10.00 36.63 36.58 36.79 35.38 35.50 -3.08 42018 15.18 222 -24.32 46.92 21.51
508922 MSR (I) XT 5.00 3.44 3.50 3.50 3.50 3.50 1.74 43449 1.52 42 -50.00 7.60 2.23
542597 MSTC B 10.00 490.70 490.70 527.00 490.25 511.50 4.24 20989 107.87 1142 8.65 725.00 410.80
534312 MT Educare T 10.00 1.90 1.99 1.99 1.91 1.94 2.11 228 0.00 4 -0.62 2.99 1.77
543270 MTAR Tech A1 10.00 2451.95 2450.00 2528.80 2387.10 2394.35 -2.35 13372 329.83 1911 164.67 2715.00 1152.00
500108 MTNL B 10.00 36.84 36.81 37.70 36.60 37.00 0.43 168920 62.84 690 -0.65 58.00 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542774 Mufin Green B 1.00 115.50 116.20 117.05 112.15 114.60 -0.78 37376 42.93 303 106.11 126.15 63.66
500460 Mukand B 10.00 134.95 134.80 136.05 132.30 132.55 -1.78 7803 10.49 144 29.59 160.85 84.65
523832 Mukat Pipes X 5.00 14.44 14.98 14.98 14.00 14.50 0.42 2173 0.31 16 -31.52 22.00 11.80
530341 Mukesh Babu X 10.00 112.80 114.90 119.00 114.90 118.95 5.45 235 0.28 4 53.10 154.95 100.00
544135 Mukka Prot. B 1.00 24.14 24.80 24.80 24.00 24.13 -0.04 4384 1.06 96 16.41 43.50 23.80
535204 Mukta Agri. X 10.00 2.76 2.76 2.76 2.68 2.68 -2.90 6236 0.17 19 -14.89 5.35 2.52
532357 Mukta Arts B 5.00 62.92 64.00 65.15 63.47 63.47 0.87 265 0.17 10 -8.94 101.18 55.01
534091 Multi Com.Ex A1 10.00 10827.70 10859.05 11108.40 10810.00 11059.00 2.14 30061 3302.97 9010 81.02 11108.40 4410.10
526169 Multibase(I) X 10.00 216.00 218.10 218.10 212.75 214.35 -0.76 5006 10.77 185 23.30 358.95 211.00
504356 Multipurpose XT 10.00 10.80 10.70 10.70 10.70 10.70 -0.93 1 0.00 1 -11.51 12.60 8.25
538743 Mundunuru XT 2.00 16.77 17.10 17.10 17.10 17.10 1.97 15573 2.66 12 171.00 17.10 4.43
520059 Munjal Auto B 2.00 80.78 80.42 82.46 79.54 79.87 -1.13 6285 5.13 118 24.13 114.60 60.05
520043 Munjal Showa B 2.00 127.40 127.00 127.50 123.50 125.40 -1.57 3788 4.74 79 19.35 163.70 104.85
511401 Munoth Commn X 10.00 8.85 8.81 8.81 8.80 8.81 -0.45 55 0.00 7 -220.25 21.08 6.63
542724 Murae Organi B 1.00 0.27 0.28 0.29 0.27 0.29 7.41 21334762 60.33 1849 4.14 1.11 0.24
515037 Murd.Ceram B 10.00 34.73 34.60 35.07 34.50 34.53 -0.58 778 0.27 19 20.80 57.00 30.00
540366 Music Broadc B 2.00 6.67 6.85 6.85 6.41 6.78 1.65 18653 1.22 56 -5.38 13.00 6.00
511766 Muthoot Cap B 10.00 277.45 278.00 278.05 275.00 276.55 -0.32 89 0.25 17 26.54 366.70 232.55
533398 Muthoot Fin. A1 10.00 3805.60 3811.05 3845.70 3785.75 3796.40 -0.24 16123 614.96 3428 20.87 3889.00 1964.35
544055 Muthoot Micr B 10.00 177.60 176.55 176.55 173.35 173.70 -2.20 5399 9.43 227 -8.21 198.85 118.65
538862 My Money Sec X 10.00 47.91 48.88 50.30 46.10 46.10 -3.78 5263 2.61 72 -15.63 55.80 19.25
506734 Mys.Petrochm X 10.00 108.30 106.15 106.15 106.15 106.15 -1.99 10 0.01 3 -16.43 163.50 99.00
535205 Mystic Elect X 10.00 3.57 3.57 3.57 3.37 3.40 -4.76 5407 0.18 34 16.19 7.52 2.60