homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 720.90 723.00 724.30 714.00 719.30 -0.22 119080 856.12 2097 27.85 802.80 612.50
532720 M&M Financ A1 2.00 423.50 424.00 443.30 424.00 441.30 4.20 47455 208.02 4001 33.97 523.80 274.10
515093 Maadhav Gran B 10.00 60.95 61.25 62.55 61.10 61.25 0.49 6658 4.10 73 36.46 86.50 48.75
532906 Maan Alum B 10.00 143.85 148.85 148.85 142.65 143.80 -0.03 2904 4.19 61 14.29 183.65 49.15
523248 Machino Plas X 10.00 231.45 215.00 243.00 215.00 230.90 -0.24 777 1.80 10 -57.15 341.75 200.00
531497 Madhucon Prj B 1.00 27.60 27.50 28.35 27.00 27.40 -0.72 31995 8.73 198 13.91 65.40 24.90
519279 Madhur Inds. X 10.00 13.21 12.56 13.87 12.56 13.85 4.84 1616 0.21 8 -138.50 16.14 8.28
515059 Madhus.Ind. X 5.00 19.50 18.65 19.60 18.65 19.50 0.00 390 0.07 5 55.71 30.50 11.60
590134 Madras Fert. B 10.00 32.45 33.00 33.00 31.45 32.60 0.46 9191 2.99 80 -6.06 53.50 14.65
500264 Mafatlal Ind X 10.00 297.80 292.80 295.00 290.00 290.85 -2.33 1863 5.43 39 -9.69 374.40 237.00
540650 Magadh Sugar B 10.00 156.75 158.45 166.95 158.40 165.00 5.26 21048 34.82 83 -- 364.00 128.55
524000 Magma Fincor B 2.00 159.40 160.10 162.70 159.75 161.50 1.32 5672 9.13 102 85.45 191.40 94.50
517449 Magna Electr X 10.00 179.00 189.00 189.00 179.00 180.35 0.75 3583 6.48 47 14.17 264.50 156.00
532896 Magnum Ventr B 10.00 13.16 12.81 13.42 12.80 13.16 0.00 11180 1.47 29 0.35 23.85 3.06
505523 Mah.Corp XT 1.00 0.32 0.31 0.31 0.31 0.31 -3.13 5101 0.02 5 -2.07 0.35 0.20
532313 Mah.Lifespac A1 10.00 449.05 455.00 461.00 450.00 453.55 1.00 1957 8.87 123 32.96 563.00 319.58
523384 Mah.Ras.Apex T 10.00 169.35 170.00 174.00 169.00 172.05 1.59 3802 6.51 36 56.23 189.90 49.10
500266 Mah.Scooter B 10.00 2371.40 2371.05 2454.00 2362.95 2406.90 1.50 946 22.72 89 45.34 3441.65 1643.00
500265 Mah.Seamless B 5.00 464.90 463.05 465.90 455.10 457.95 -1.49 1124 5.19 72 20.57 550.00 321.00
514450 Maha.Rubtech X 10.00 51.90 51.55 54.00 51.55 51.80 -0.19 2640 1.37 29 18.11 70.70 43.00
513554 Mahamaya St. B 10.00 81.10 80.50 81.15 78.35 80.40 -0.86 7021 5.63 101 56.62 152.00 55.00
539957 Mahanagr Gas A1 10.00 988.90 995.00 1025.00 991.65 1020.45 3.19 11828 119.55 708 21.33 1345.00 845.00
531648 Mahavir Inds XT 5.00 1.13 1.08 1.08 1.08 1.08 -4.42 35 0.00 2 -0.92 8.85 1.08
532756 Mahindra CIE A1 10.00 232.15 232.00 232.50 228.50 230.40 -0.75 9489 21.89 264 133.18 270.05 198.00
533088 Mahindra Hol A1 10.00 300.70 303.10 305.10 300.00 300.45 -0.08 7133 21.50 171 31.36 469.00 268.76
540768 Mahindra Log B 10.00 443.90 448.65 449.80 446.10 447.80 0.88 4111 18.43 245 64.15 558.90 405.00
590078 Maithan Allo B 10.00 915.95 922.80 968.00 922.80 959.30 4.73 21058 200.74 896 9.15 1028.00 370.00
539289 Majesco B 5.00 464.40 467.15 483.15 465.25 470.80 1.38 9556 45.15 416 -278.58 603.95 300.00
500267 Majestic Aut XT 10.00 169.90 173.85 173.85 163.10 163.55 -3.74 8488 14.26 73 -2725.83 221.70 92.10
539229 Majestic Res M 10.00 247.00 247.00 250.00 235.00 243.50 -1.42 19200 46.92 16 1217.50 408.00 86.50
506919 Makers Lab. X 10.00 80.15 80.05 82.50 79.00 80.20 0.06 2764 2.22 19 15.73 144.00 70.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539400 Mallcom (I) X 10.00 295.10 307.90 307.90 295.20 295.20 0.03 51 0.15 2 20.95 361.90 174.00
532728 Malu Paper B 10.00 36.30 35.90 37.35 35.90 36.75 1.24 646 0.24 13 41.29 52.80 20.55
513269 Man Inds.(I) B 5.00 129.10 130.00 132.40 127.15 127.95 -0.89 51727 67.53 622 15.29 161.00 45.50
533169 Man Infracon B 2.00 56.10 55.90 56.90 55.80 56.35 0.45 42590 23.96 254 22.19 74.55 37.80
532932 Manaksia B 2.00 54.00 55.00 55.70 54.50 55.00 1.85 12267 6.74 38 3.99 86.00 53.70
539045 Manaksia Alm B 1.00 10.93 10.62 11.18 10.62 10.85 -0.73 5515 0.60 19 27.82 19.25 5.61
539046 Manaksia C.M B 1.00 16.85 18.35 18.50 17.20 18.15 7.72 13726 2.47 113 139.62 25.90 7.52
539044 Manaksia Stl B 1.00 36.05 36.10 37.50 34.60 35.00 -2.91 11135 4.01 48 13.57 54.55 12.06
500268 Manali Petro B 5.00 36.20 36.20 36.90 36.20 36.55 0.97 63207 23.07 253 18.94 49.40 30.00
531213 Manap.Fin. A1 2.00 105.50 106.70 109.00 106.40 108.40 2.75 221542 239.17 1091 13.24 126.40 81.50
533204 Mandhana Ind B 10.00 6.50 6.70 6.77 6.23 6.55 0.77 5414 0.36 34 -0.03 31.60 5.30
505850 Mangal Cr.Fi SS 1.00 3.83 3.75 3.98 3.75 3.77 -1.57 300098 11.28 129 29.00 9.91 1.57
539275 Mangal.Seeds M 10.00 110.55 111.00 112.00 111.00 112.00 1.31 3000 3.35 2 102.75 147.50 62.50
502157 Mangalam Cem B 10.00 331.10 333.00 336.75 330.00 331.20 0.03 3705 12.34 96 45.68 479.55 298.25
532637 Mangalam Dru B 10.00 160.50 162.00 164.00 161.00 161.85 0.84 6267 10.16 139 10.95 225.90 125.50
537800 Mangalam I.F X 1.00 1.44 1.50 1.51 1.50 1.50 4.17 4026 0.06 5 75.00 2.44 1.03
514418 Mangalam Org X 10.00 205.70 205.00 208.65 204.20 205.85 0.07 9354 19.24 88 15.08 238.55 59.05
516007 Mangalam Tim B 10.00 31.95 30.60 31.45 30.55 31.25 -2.19 4602 1.42 34 -3.41 52.25 26.10
530011 Manglr.Chem B 10.00 67.55 67.00 68.65 66.50 67.80 0.37 8843 5.99 87 17.89 89.20 47.10
540396 Manomay Tex M 10.00 41.55 42.80 45.00 42.80 45.00 8.30 8000 3.51 2 42.45 59.85 30.00
539207 Manpasand Bv B 10.00 380.55 385.40 395.00 381.10 388.95 2.21 4614 17.80 207 50.51 511.82 336.00
511758 Mansi Financ XT 10.00 26.80 26.80 28.10 26.80 28.10 4.85 393 0.11 3 4.37 50.30 26.80
505324 Manugraph (I B 2.00 49.60 49.10 52.20 49.10 51.90 4.64 2487 1.29 29 -2.76 70.50 41.50
521018 Maral Overs B 10.00 35.95 37.00 38.50 35.55 37.40 4.03 56245 21.08 73 65.61 61.50 32.00
503101 Marathon Nex B 10.00 467.65 479.55 490.00 470.00 489.00 4.57 538 2.59 28 28.87 669.50 214.00
530543 Marg ST 10.00 18.05 18.00 18.85 17.20 18.55 2.77 43748 8.12 67 -80.65 31.60 8.10
531642 Marico A1 1.00 303.05 302.70 306.55 301.10 306.25 1.06 37259 113.65 409 48.46 347.80 268.05
524404 Marksans Ph. A1 1.00 38.25 38.10 39.20 38.10 38.80 1.44 429249 166.95 949 43.60 58.25 34.25
517467 Marsons X 10.00 4.85 4.95 4.95 4.68 4.86 0.21 11757 0.56 24 -0.25 14.40 4.65
523566 Martin Burn X 10.00 43.50 43.75 44.90 41.50 44.40 2.07 6398 2.82 40 25.08 45.00 19.20
531540 Maruti Infra X 10.00 28.50 28.80 30.00 28.25 29.00 1.75 6045 1.75 40 126.09 46.35 20.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 8650.40 8655.00 8735.00 8655.00 8705.30 0.63 18884 1643.91 2611 34.84 10000.00 5804.40
540749 MAS Fin. Ser B 10.00 600.05 605.00 609.50 598.25 600.90 0.14 645 3.88 65 47.92 701.30 564.00
523704 Mastek B 5.00 492.10 492.10 509.05 491.20 503.55 2.33 42675 214.31 1098 18.32 532.00 176.00
511768 Master Trust XT 10.00 100.95 98.95 98.95 98.95 98.95 -1.98 50 0.05 1 11.85 114.45 24.00
512167 Matra Realty XT 5.00 0.50 0.48 0.48 0.48 0.48 -4.00 295 0.00 1 -24.00 0.75 0.48
540704 Matrimony.co B 5.00 846.65 850.55 858.95 837.20 858.95 1.45 68 0.58 7 44.34 1025.00 775.35
539219 Mauria Udyog X 10.00 175.70 176.00 176.25 173.00 176.25 0.31 2127 3.73 38 27.93 193.70 24.40
523371 Mawana Sugar B 10.00 60.90 60.80 62.30 60.80 62.10 1.97 25009 15.48 116 1.79 144.90 57.70
500271 Max Fin.Serv A1 2.00 495.15 487.10 508.00 487.10 496.85 0.34 42259 211.11 972 115.55 683.20 486.05
539981 Max India A1 2.00 96.15 96.50 96.50 95.25 95.60 -0.57 25409 24.37 573 -- 162.90 95.25
539940 Max Ventures B 10.00 77.40 78.00 78.00 75.00 75.35 -2.65 84147 64.14 450 1076.43 113.50 73.00
534338 Maxheights X 10.00 58.35 50.50 68.00 50.50 66.75 14.40 163 0.10 16 128.37 68.00 43.05
526538 Maximaa Syst X 2.00 7.32 7.60 7.92 5.87 6.31 -13.80 174131 11.17 172 315.50 11.68 5.87
531680 Mayur Leathr XT 10.00 19.85 20.75 20.75 19.35 20.70 4.28 221 0.05 10 -2.92 25.95 17.80
522249 Mayur Uniq. B 5.00 506.70 510.00 517.65 498.25 504.20 -0.49 153432 782.42 259 26.04 568.15 315.00
523792 Mazda B 10.00 372.60 375.00 391.00 375.00 381.50 2.39 4958 18.90 83 16.22 525.15 305.20
533152 MBL Infra. B 10.00 24.40 24.35 25.00 24.10 24.50 0.41 17669 4.32 31 17.75 53.70 20.80
532852 McDowell Hld B 10.00 39.45 39.30 40.15 39.25 39.70 0.63 1101 0.44 25 -4.48 57.90 35.25
532654 McLeod Russ A1 5.00 166.10 166.70 168.30 166.00 166.85 0.45 9267 15.47 88 18.00 248.30 154.80
532629 Mcnally Bhar B 10.00 66.80 67.95 67.95 64.60 65.80 -1.50 7938 5.25 123 3.67 79.50 37.60
523144 Medi Caps X 10.00 25.45 25.45 29.30 25.45 26.35 3.54 3352 0.88 24 61.28 38.00 20.10
512267 Media Matrix ST 1.00 5.92 6.21 6.21 5.90 5.90 -0.34 2001 0.12 4 -23.60 9.99 5.05
531146 Medicamen Bi X 10.00 657.30 653.50 672.00 630.50 668.20 1.66 7743 50.84 158 82.80 784.40 450.10
540937 Medico Remed M 10.00 97.00 97.00 97.00 97.00 97.00 0.00 1200 1.16 1 24.68 101.15 90.00
538834 Meenakshi En X 10.00 11.32 11.05 11.88 11.05 11.46 1.24 33834 3.87 48 5.62 365.00 9.81
540519 Meera Inds. M 10.00 299.00 300.00 306.00 300.00 306.00 2.34 4000 12.16 4 115.47 393.00 30.55
531176 Mefcom Capit X 10.00 20.90 20.95 20.95 20.80 20.90 0.00 4250 0.89 33 9.91 25.05 8.00
531417 Mega Corpn. X 1.00 1.26 1.26 1.26 1.26 1.26 0.00 3250 0.04 4 1.94 1.26 0.38
532408 Megasoft B 10.00 13.80 14.15 14.20 13.45 13.67 -0.94 35178 4.81 89 -12.43 24.95 11.50
532865 Meghmani Org B 1.00 94.85 94.50 97.35 94.50 95.80 1.00 254988 245.05 1382 12.84 129.40 36.30
523828 Menon Bearin B 1.00 97.70 97.75 101.45 97.75 99.45 1.79 2016 2.01 56 25.57 127.05 67.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531727 Menon Piston XT 1.00 28.85 28.10 30.00 28.00 28.50 -1.21 21612 6.14 140 20.65 39.20 18.85
539126 MEP Infrast. B 10.00 90.25 90.55 91.45 90.00 90.40 0.17 50472 45.78 314 26.05 148.00 42.50
538942 Mercantile V XT 10.00 10.95 10.95 11.45 10.95 11.45 4.57 2345 0.26 8 -4.58 21.07 8.65
526235 Mercator B 1.00 34.90 35.30 36.60 35.00 36.05 3.30 538382 193.93 1073 -1.30 55.20 32.75
500126 Merck B 10.00 1443.90 1455.00 1517.50 1455.00 1486.60 2.96 6719 100.51 782 29.09 1687.30 977.00
538964 Mercury Lab XT 10.00 435.00 425.25 425.25 425.25 425.25 -2.24 200 0.85 3 23.40 538.65 354.35
531810 Metal Coatin XT 10.00 43.00 41.00 41.00 41.00 41.00 -4.65 100 0.04 2 17.60 62.00 32.45
513335 Metalyst For B 10.00 29.00 28.15 30.35 28.15 28.95 -0.17 7271 2.11 55 -0.16 66.80 24.30
532990 Metkore Allo B 2.00 3.67 3.89 3.89 3.68 3.79 3.27 5020 0.19 17 -1.37 5.39 2.52
500159 Metroglobal X 10.00 82.95 87.20 87.20 82.10 82.75 -0.24 681 0.58 11 7.91 110.00 66.05
526622 MFL India ST 1.00 0.20 0.19 0.21 0.19 0.21 5.00 327012 0.66 17 -4.20 0.46 0.19
532850 MIC Electron T 2.00 7.22 7.35 7.44 7.20 7.25 0.42 50959 3.74 102 -29.00 15.95 6.20
539980 MidcapiWINET B 10.00 70.51 71.00 71.00 71.00 71.00 0.69 60 0.04 2 -- 81.00 56.65
540744 Mideast Intg XT 10.00 60.85 62.00 63.60 60.10 61.50 1.07 27343 16.96 189 8.31 92.00 39.20
507621 Milkfood X 10.00 528.15 529.00 568.00 520.00 533.65 1.04 21589 117.95 561 28.64 568.00 186.30
540023 Millitoons E X 1.00 25.40 24.50 27.00 23.40 25.10 -1.18 8093 2.04 56 251.00 64.00 23.40
531456 Minaxi Text. ST 1.00 1.27 1.33 1.33 1.33 1.33 4.72 725 0.01 1 44.33 2.10 1.20
538962 Minda Corp. B 2.00 194.65 196.50 197.50 193.10 195.30 0.33 13050 25.58 178 33.50 229.00 90.50
532539 Minda Inds. B 2.00 1082.10 1109.65 1109.65 1079.75 1102.65 1.90 3800 41.64 248 38.43 1356.65 394.30
517344 Mindteck B 10.00 66.50 70.00 70.00 66.00 66.75 0.38 4968 3.32 114 26.38 91.90 62.65
532819 MindTree A1 10.00 741.20 742.00 819.80 739.00 812.35 9.60 279893 2215.96 9064 27.45 819.80 435.00
523373 Mini Diamond XT 10.00 10.28 10.08 10.48 10.08 10.29 0.10 3950 0.41 11 19.79 10.81 5.40
500279 MIRC Electr. B 1.00 47.85 49.05 49.90 48.70 49.25 2.93 92074 45.47 411 35.95 64.70 11.75
526642 Mirza Intl. B 2.00 130.90 130.00 132.50 130.00 131.55 0.50 36775 48.34 372 20.27 183.00 83.90
538890 MK Exim (I) X 10.00 9.50 9.50 9.50 9.05 9.05 -4.74 3240 0.30 9 9.43 11.20 7.00
522241 MM Forgings B 10.00 1090.45 1084.65 1089.90 1065.20 1089.90 -0.05 201 2.18 14 24.42 1229.00 457.10
509196 MM Rubber P 2.00 40.45 39.25 39.25 39.25 39.25 -2.97 50 0.02 1 54.51 65.30 13.35
513377 MMTC A1 1.00 51.80 52.50 52.65 52.05 52.25 0.87 121960 63.82 620 348.33 101.60 49.40
519287 Modern Dairy ST 10.00 8.70 9.11 9.12 8.32 8.66 -0.46 5822 0.51 24 -5.66 24.65 8.32
513303 Modern Steel X 10.00 14.85 15.50 15.55 14.25 14.35 -3.37 501 0.07 4 -29.29 30.00 5.65
519003 Modi Natural X 10.00 131.55 127.10 132.00 126.00 126.00 -4.22 2612 3.35 27 -41.18 165.00 111.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500890 Modi Rubber T 10.00 94.10 94.10 94.10 94.10 94.10 0.00 76 0.07 1 21.44 128.00 38.15
503776 Modipon XT 10.00 24.60 23.40 25.80 23.40 25.80 4.88 101 0.02 3 -5.32 65.85 23.40
506261 Modison Metl X 1.00 67.05 68.50 68.50 67.50 68.00 1.42 4700 3.19 59 17.44 92.50 52.70
531453 Mohit Inds. B 10.00 34.60 35.00 35.95 35.00 35.45 2.46 10867 3.86 77 84.40 66.65 31.85
530169 Mohit Paper X 10.00 13.65 13.27 13.27 13.27 13.27 -2.78 100 0.01 1 18.69 17.98 9.33
532140 Mohite Inds X 10.00 17.35 18.00 18.00 16.55 17.25 -0.58 32 0.01 6 -12.41 25.00 10.45
530047 Mohota Inds B 10.00 298.10 313.80 313.80 300.00 301.50 1.14 1363 4.12 20 73.00 434.00 65.00
533286 MOIL A1 10.00 210.20 213.90 217.75 211.40 215.60 2.57 57945 124.53 829 14.01 285.50 147.50
533080 Mold-Tek Pac B 5.00 320.35 323.40 323.40 320.90 321.40 0.33 608 1.96 30 33.17 374.00 208.00
526263 Mold-Tek Tec B 2.00 59.50 59.40 60.00 59.40 60.00 0.84 160 0.10 3 28.44 82.00 45.55
511551 Monarch NetW X 10.00 71.65 72.00 73.80 71.00 72.90 1.74 10802 7.91 70 19.18 99.00 25.45
513446 Monnet I & E B 10.00 26.50 26.65 26.95 26.40 26.65 0.57 124566 33.19 448 -0.33 44.50 22.90
532723 Monnet Proj X 10.00 12.45 12.40 12.45 12.40 12.45 0.00 424 0.05 4 11.22 19.90 10.16
505343 Monotype (I) X 1.00 2.23 2.20 2.20 2.20 2.20 -1.35 18766 0.41 16 -31.43 22.55 2.20
524084 Monsanto (I) A1 10.00 2485.60 2491.15 2512.10 2491.15 2506.95 0.86 213 5.34 70 30.57 2979.95 2305.00
538836 Monte Carlo B 10.00 547.40 548.00 549.00 537.60 539.80 -1.39 1302 7.07 120 19.07 664.00 374.00
532621 Morarjee Tex B 7.00 47.65 52.00 52.00 48.20 48.65 2.10 4133 2.06 34 25.61 64.50 45.00
500288 Morepen Lab B 2.00 34.90 35.00 35.80 34.95 35.30 1.15 258032 91.33 704 54.31 44.35 14.80
526237 Morgan Ventu X 10.00 11.59 12.16 12.16 12.16 12.16 4.92 260 0.03 3 202.67 14.68 6.06
523160 Morgan.Cruci XT 10.00 990.75 1015.00 1025.00 1001.00 1020.65 3.02 190 1.93 23 25.40 1320.00 712.25
532407 Moschip Semi X 2.00 33.60 33.00 34.15 32.30 33.10 -1.49 41714 13.77 143 -62.45 59.00 31.05
517140 Moser-Baer T 10.00 4.39 4.21 4.52 4.21 4.37 -0.46 59049 2.56 91 -0.09 7.74 3.97
536960 MOSt M100 B 10.00 20.74 22.65 22.65 20.85 21.09 1.69 6563 1.42 11 -- 24.86 16.80
533385 MOSt Nasd100 E 10.00 489.10 505.10 505.10 505.10 505.10 3.27 50 0.25 3 -- 525.70 325.10
517334 Motherson SS A1 1.00 311.20 313.60 320.50 309.90 318.65 2.39 216079 680.58 2788 30.38 395.00 229.30
532892 Motilal Oswl A1 1.00 1191.95 1195.00 1212.65 1171.00 1179.65 -1.03 10123 120.26 744 35.39 1585.00 645.35
501343 Motor&Gen.Fi B 10.00 40.50 40.30 41.50 37.65 41.20 1.73 432 0.17 10 -40.00 58.20 24.70
526299 Mphasis A1 10.00 908.95 912.00 921.00 901.00 909.00 0.01 8122 73.96 659 22.41 932.60 522.30
500450 MPIL Corp. X 10.00 231.00 242.55 242.55 239.00 239.00 3.46 122 0.30 4 13.49 265.65 57.00
526143 MPL Plastics XT 10.00 17.70 17.60 18.15 17.50 18.00 1.69 2483 0.44 17 51.43 30.30 15.40
532440 MPS B 10.00 578.15 581.00 582.55 578.10 580.25 0.36 419 2.43 25 15.23 730.00 554.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 70105.60 70300.00 72456.00 70300.00 72106.75 2.85 1697 1209.06 449 29.58 74499.00 51148.00
532376 Mro-Tek T 5.00 20.85 20.00 21.85 19.85 19.90 -4.56 2835 0.57 16 -23.98 67.90 19.85
500109 MRPL A1 10.00 116.00 116.00 117.30 115.25 116.85 0.73 89621 104.38 681 5.65 146.25 98.90
532650 MSP Steel B 10.00 21.50 21.15 22.35 21.15 21.65 0.70 27375 5.90 41 -5.05 29.10 12.00
508922 MSR (I) X 5.00 46.00 48.00 53.00 47.95 51.45 11.85 24843 12.37 162 139.05 53.00 22.30
534312 MT Educare B 10.00 70.25 70.10 70.55 70.10 70.30 0.07 9859 6.93 55 -3.30 100.50 53.00
500108 MTNL B 10.00 24.25 24.35 24.35 23.55 23.65 -2.47 434906 103.26 1060 -0.55 31.25 16.80
500460 Mukand B 10.00 74.80 75.45 76.95 74.50 75.50 0.94 46934 35.57 173 -8.77 109.00 60.30
532097 Mukand Engrs B 10.00 40.85 41.45 43.90 41.45 42.15 3.18 19813 8.36 156 -3.28 70.20 38.50
530341 Mukesh Babu X 10.00 97.00 97.00 100.45 92.40 95.95 -1.08 174 0.16 7 10.23 119.00 40.00
532357 Mukta Arts B 5.00 74.25 75.35 78.60 74.85 76.80 3.43 10548 8.13 176 66.21 120.00 72.35
501477 Muller & Phi XT 10.00 76.05 79.85 79.85 79.85 79.85 5.00 17 0.01 3 45.63 98.20 45.70
534091 Multi Com.Ex A1 10.00 747.80 740.00 760.00 737.00 753.75 0.80 43143 321.34 1421 40.03 1258.20 665.00
526169 Multibase(I) X 10.00 635.35 640.00 652.00 631.10 648.65 2.09 2471 15.87 115 43.53 779.00 267.10
520059 Munjal Auto B 2.00 75.45 75.70 77.70 74.95 77.20 2.32 5849 4.48 101 19.25 153.00 59.20
520043 Munjal Showa B 2.00 220.30 222.60 228.00 222.60 227.70 3.36 3834 8.67 154 15.57 312.00 184.10
515037 Murd.Ceram B 10.00 39.70 40.70 41.80 40.45 40.60 2.27 18716 7.70 96 75.19 58.40 30.00
540366 Music Broadc B 10.00 357.10 361.30 369.95 357.00 364.55 2.09 739 2.68 85 52.08 458.00 332.90
511766 Muthoot Cap B 10.00 739.05 763.95 770.75 742.25 747.80 1.18 1007 7.54 87 28.42 904.00 221.81
533398 Muthoot Fin. A1 10.00 371.00 375.10 388.95 374.60 387.25 4.38 56472 217.63 1118 9.73 525.80 326.65
532991 MVL B 1.00 0.42 0.42 0.44 0.42 0.44 4.76 9162 0.04 8 -5.50 0.72 0.40
506734 Mys.Petrochm X 10.00 134.45 135.00 142.85 127.40 128.45 -4.46 4278 5.55 76 1.61 183.00 82.05