ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 436.10 441.45 523.30 436.85 503.75 15.51 476408 2388.52 10027 37.37 523.30 364.00
500520 M&M A1 5.00 3618.00 3628.95 3718.00 3567.40 3691.60 2.03 89111 3258.18 8633 32.26 3723.00 2360.44
532720 M&M Financ A1 2.00 311.75 311.75 318.05 303.90 313.40 0.53 203453 628.55 6367 17.66 329.50 235.45
515093 Maadhav Gran B 10.00 40.51 39.00 41.50 39.00 40.35 -0.39 1799 0.73 66 -43.86 68.45 38.00
532906 Maan Alum B 5.00 139.10 138.10 141.40 138.10 140.75 1.19 7321 10.25 148 51.18 167.75 75.51
507836 Mac Charles X 10.00 680.20 649.85 717.80 649.85 672.10 -1.19 180 1.20 14 -8.48 775.00 500.00
541973 Mac Hotels M 10.00 88.80 91.00 91.00 91.00 91.00 2.48 3000 2.73 1 124.66 105.00 64.00
543787 Macfos M 10.00 781.15 780.00 790.00 776.00 783.45 0.29 3150 24.66 18 41.52 1528.20 630.00
544248 Mach Confer. M 10.00 112.35 113.45 113.45 106.70 106.70 -5.03 4200 4.68 7 8.58 281.90 97.40
543934 Machhar Ind. X 10.00 315.50 318.00 318.00 317.50 317.50 0.63 11 0.03 2 180.40 515.75 237.75
523248 Machino Plas XT 10.00 380.90 361.90 363.70 361.90 361.90 -4.99 4124 14.93 96 29.28 444.00 207.05
539894 Madhav Infra X 1.00 10.57 10.37 10.64 10.22 10.51 -0.57 134450 14.01 546 10.72 18.70 9.72
531497 Madhucon Prj B 1.00 7.20 7.10 7.55 6.96 7.14 -0.83 11374 0.80 77 -0.09 12.12 5.57
519279 Madhur Inds. XT 10.00 6.48 6.80 6.80 6.32 6.80 4.94 20269 1.33 13 -3.56 7.88 4.65
515059 Madhus.Ind. X 5.00 36.83 37.70 37.98 37.00 37.88 2.85 513 0.19 12 -17.14 69.98 36.00
511000 Madhus.Sec X 10.00 23.78 24.72 24.72 23.01 23.79 0.04 2649 0.63 20 -50.62 43.23 17.51
531910 Madhuveer Co X 10.00 170.55 173.05 199.95 170.00 198.55 16.42 99533 188.08 376 -4963.75 308.50 135.40
590134 Madras Fert. B 10.00 79.09 77.77 78.75 77.77 78.28 -1.02 12557 9.83 651 18.59 108.55 66.35
538401 Maestros Ele X 10.00 138.55 138.60 142.00 134.20 140.00 1.05 1469 2.03 55 18.67 262.14 126.10
500264 Mafatlal Ind X 2.00 172.55 173.00 174.30 165.65 169.15 -1.97 180117 307.11 2425 10.58 210.00 111.50
543613 Mafia Trends M 10.00 12.38 10.10 13.40 10.10 13.40 8.24 24000 2.80 6 7.24 27.98 8.13
540650 Magadh Sugar B 10.00 534.60 530.00 580.00 522.65 527.10 -1.40 176 0.94 41 7.56 814.00 440.00
538891 Magellanic C B 2.00 59.58 59.58 59.58 58.37 58.72 -1.44 138923 81.65 767 31.91 105.26 42.60
517449 Magna Electr X 10.00 1023.55 995.55 1043.90 995.55 1025.90 0.23 1042 10.57 66 20.38 1375.00 701.80
532896 Magnum Ventr B 10.00 24.60 24.56 24.76 24.25 24.76 0.65 305 0.07 12 37.52 55.48 22.21
517320 Magnus Steel XT 10.00 16.92 17.25 17.25 17.25 17.25 1.95 6043 1.04 9 45.39 17.25 4.23
505523 Mah.Corp X 1.00 0.44 0.45 0.45 0.44 0.44 0.00 976792 4.35 396 -44.00 0.90 0.38
532313 Mah.Lifespac A1 10.00 401.35 400.80 401.00 389.35 397.50 -0.96 6701 26.49 372 52.44 486.60 253.80
523384 Mah.Ras.Apex B 10.00 96.00 93.01 93.48 90.76 91.60 -4.58 474 0.44 66 4.12 189.70 90.76
500266 Mah.Scooter T 10.00 14754.35 15229.00 15229.00 14450.00 14531.00 -1.51 285 41.59 98 46.48 18526.00 8850.00
500265 Mah.Seamless A1 5.00 549.25 542.25 553.55 542.25 549.05 -0.04 30133 165.11 1436 9.39 814.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 210.50 208.60 208.65 205.05 205.15 -2.54 478 0.98 21 23.91 324.65 140.35
544233 Mahalaxmi Fa B 10.00 27.95 27.95 28.36 27.50 27.79 -0.57 199 0.06 40 2.86 61.08 26.10
513460 Mahalaxmi Sm Z 10.00 7.94 7.80 8.33 7.80 8.15 2.64 1082 0.09 18 16.63 15.85 7.60
513554 Mahamaya St. T 10.00 635.05 635.05 666.80 622.00 666.80 5.00 4736 31.19 156 129.22 666.80 179.00
539957 Mahanagr Gas A1 10.00 1231.10 1232.50 1232.55 1211.00 1216.95 -1.15 8677 105.89 969 12.29 1586.00 1075.00
526795 Mahasagar Tr ZP 10.00 6.18 5.88 5.88 5.88 5.88 -4.85 600 0.04 3 6.76 8.61 4.44
539383 Mahaveer Inf Z 10.00 13.55 13.28 13.28 13.28 13.28 -1.99 110 0.01 2 -16.20 15.88 6.44
523754 Mahindra EPC B 10.00 138.25 137.50 140.15 135.90 138.05 -0.14 1050 1.45 53 27.55 184.10 100.00
533088 Mahindra Hol A1 10.00 324.50 323.10 323.50 318.00 319.10 -1.66 5643 18.02 364 48.20 396.15 241.00
540768 Mahindra Log B 10.00 341.15 340.05 347.80 333.25 342.95 0.53 6763 23.18 259 -92.19 384.28 217.70
542503 Mahip Inds. MT 10.00 11.36 11.92 11.92 11.92 11.92 4.93 4000 0.48 1 5.54 11.92 5.14
543874 Maiden Forg. M 10.00 85.50 85.00 85.90 85.00 85.01 -0.57 10000 8.52 10 56.30 88.80 50.55
590078 Maithan Allo B 10.00 1070.05 1066.50 1085.00 1046.60 1082.80 1.19 1079 11.56 148 4.44 1265.00 834.05
513430 Maitri Enter XT 10.00 36.84 38.68 38.68 38.68 38.68 4.99 362 0.14 4 -24.95 47.00 18.71
500267 Majestic Aut X 10.00 340.20 340.20 349.00 340.20 348.95 2.57 488 1.70 14 36.85 460.10 271.00
506919 Makers Lab. X 10.00 129.35 129.95 131.50 125.65 126.00 -2.59 2405 3.08 50 8.34 230.00 118.35
539400 Mallcom (I) B 10.00 1420.80 1441.10 1441.10 1393.80 1401.75 -1.34 990 13.88 199 14.89 1780.00 1019.05
544351 Malpani Pipe M 10.00 79.95 73.00 81.20 73.00 81.20 1.56 9600 7.37 6 11.84 90.00 54.90
544318 Mamata Machi B 10.00 439.65 438.00 446.45 431.55 437.55 -0.48 15370 67.73 836 29.81 649.00 285.05
513269 Man Inds.(I) B 5.00 379.85 377.20 386.95 369.70 383.70 1.01 13613 51.82 515 17.79 469.00 201.45
533169 Man Infracon A1 2.00 137.05 135.95 136.85 131.60 135.35 -1.24 52513 70.52 1036 20.95 262.50 131.60
532932 Manaksia B 2.00 65.58 65.20 66.38 65.00 65.50 -0.12 2912 1.92 46 7.96 97.95 54.60
539045 Manaksia Alm T 1.00 27.60 26.66 28.45 26.61 27.91 1.12 1006 0.27 9 26.58 34.80 17.76
539046 Manaksia C.M B 1.00 144.50 144.50 150.00 143.60 145.45 0.66 35243 51.73 665 40.52 182.80 57.39
539044 Manaksia Stl B 1.00 59.64 60.97 60.97 58.28 59.37 -0.45 801 0.48 47 26.62 75.00 43.10
500268 Manali Petro B 5.00 69.35 70.00 70.00 68.21 69.03 -0.46 31770 21.90 333 38.78 81.00 49.15
531213 Manap.Fin. A1 2.00 274.15 272.95 273.50 268.00 270.60 -1.29 227217 615.72 3124 50.96 298.00 147.75
544262 Manba Fin. B 10.00 139.25 141.30 141.30 138.00 140.40 0.83 21427 29.81 125 16.65 201.50 119.00
505850 Mangal Cr.Fi B 10.00 178.85 179.20 186.00 175.45 181.55 1.51 13091 23.87 388 31.09 219.30 134.00
544492 Mangal Elect B 10.00 449.10 447.60 483.40 441.35 477.10 6.23 9681 45.76 582 28.92 573.95 438.15
544273 Mangal.Gl.En B 1.00 14.47 14.47 14.47 13.78 13.82 -4.49 8642 1.21 124 12.80 18.50 10.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 157.80 158.00 158.00 147.60 154.00 -2.41 419 0.64 42 16.49 238.80 143.75
502157 Mangalam Cem B 10.00 757.95 757.05 770.60 756.40 766.90 1.18 898 6.86 63 35.00 1023.95 640.00
532637 Mangalam Dru B 10.00 63.77 63.28 64.18 63.20 63.71 -0.09 1179 0.75 103 -10.33 130.00 63.20
537800 Mangalam I.F X 1.00 1.71 1.75 1.75 1.65 1.69 -1.17 3790256 64.63 1274 169.00 3.85 1.25
514418 Mangalam Org B 10.00 497.50 491.60 491.60 474.00 480.00 -3.52 2134 10.20 69 17.74 654.05 339.00
543904 Mankind Phar A1 1.00 2309.35 2289.95 2297.65 2247.85 2263.30 -1.99 80560 1827.03 4201 53.37 3050.00 2115.50
544073 Manoj Cerami M 10.00 101.70 101.50 105.85 101.10 105.50 3.74 10000 10.39 10 36.13 228.45 90.05
544400 Manoj Jewel M 10.00 51.50 51.50 51.50 49.60 49.60 -3.69 12000 6.06 6 13.97 58.38 37.00
543995 Manoj Vaibh B 10.00 200.00 196.50 200.55 193.90 198.65 -0.67 4423 8.68 175 9.78 316.00 168.00
540396 Manomay Tex B 10.00 216.35 217.00 221.90 213.65 221.10 2.20 8152 17.72 182 21.47 246.40 146.30
541974 Manorama Ind B 2.00 1303.95 1286.75 1330.95 1274.70 1311.10 0.55 6820 88.42 666 45.86 1774.00 736.15
511758 Mansi Financ X 10.00 74.25 75.74 75.74 68.00 68.76 -7.39 222 0.15 11 6.72 88.52 48.55
505324 Manugraph (I T 2.00 19.55 19.55 20.44 19.55 20.44 4.55 126 0.02 5 -5.63 26.30 14.00
521018 Maral Overs B 10.00 49.29 46.50 53.53 46.50 52.92 7.36 12361 6.37 319 -8.40 96.90 44.71
503101 Marathon Nex B 5.00 583.75 573.05 596.00 573.05 591.35 1.30 1178 6.93 90 19.03 774.55 352.05
531281 Marble City X 5.00 153.15 156.00 165.90 152.00 153.00 -0.10 550 0.85 15 55.43 200.80 113.50
544437 Marc Loire F M 10.00 64.26 66.25 66.50 66.25 66.50 3.49 3600 2.39 3 10.03 83.00 52.00
513544 Mardia Samyg XT 10.00 121.00 123.35 123.40 123.35 123.40 1.98 14997 18.50 78 -48.77 123.40 7.96
540254 Marg Techno XT 10.00 48.00 48.00 49.95 48.00 49.84 3.83 2900 1.44 11 108.35 52.10 27.35
500206 Margo Fin. X 10.00 77.50 72.50 81.00 72.50 76.43 -1.38 3981 3.07 45 173.70 141.82 68.14
531642 Marico A1 1.00 712.30 712.65 714.70 706.35 711.15 -0.16 49526 351.36 1220 55.30 761.45 577.90
531503 Maris Spin. X 10.00 37.75 39.87 39.87 35.35 37.83 0.21 597 0.22 17 -30.02 45.99 28.90
543364 Markoline P B 10.00 161.65 165.00 165.00 160.00 160.70 -0.59 6902 11.12 302 14.41 210.00 107.00
524404 Marksans Ph. A1 1.00 184.55 181.05 183.95 179.75 182.75 -0.98 24254 44.06 610 23.64 358.50 162.05
517467 Marsons B 1.00 170.25 170.00 173.40 167.20 172.35 1.23 249573 427.64 506 96.28 321.00 115.00
523566 Martin Burn X 10.00 58.60 63.89 63.89 58.80 60.71 3.60 676 0.41 13 4.99 118.38 48.76
531540 Maruti Infra X 2.00 12.51 12.35 13.00 12.35 12.62 0.88 16588 2.11 119 -180.29 25.30 12.06
543464 Maruti Inter M 10.00 108.00 115.50 115.50 103.60 104.54 -3.20 27000 29.23 27 101.50 229.50 73.00
531319 Maruti Sec. XT 10.00 61.70 63.24 64.78 63.24 64.78 4.99 5254 3.38 95 2.47 88.02 10.93
532500 Maruti Suzuk A1 5.00 15453.45 15460.05 15500.00 15260.20 15478.10 0.16 47844 7362.14 3482 32.93 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 304.10 301.90 312.40 298.65 307.75 1.20 4396 13.39 318 16.53 350.00 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2112.65 2100.15 2105.95 2073.45 2102.35 -0.49 1676 35.17 441 17.83 3375.00 1882.90
511768 Master Trust B 1.00 128.55 126.80 127.50 123.60 125.75 -2.18 38376 47.87 637 13.09 197.85 103.95
540704 Matrimony.co B 5.00 510.05 516.70 516.70 513.20 513.40 0.66 11 0.06 4 28.78 804.95 402.30
539219 Mauria Udyog X 1.00 12.95 12.54 13.00 12.28 12.39 -4.32 110367 13.97 190 7.89 20.95 10.30
523371 Mawana Sugar B 10.00 86.02 86.46 87.06 85.00 85.37 -0.76 3549 3.05 90 3.32 111.80 78.67
544008 Max Estates A1 10.00 482.00 472.10 490.00 472.00 487.65 1.17 7675 37.06 314 141.76 724.45 320.00
500271 Max Fin.Serv A1 2.00 1584.00 1571.95 1632.75 1562.90 1619.20 2.22 8552 137.37 1373 207.32 1678.80 972.55
543220 Max Health A1 10.00 1126.60 1122.05 1141.30 1120.10 1135.90 0.83 72562 818.04 7067 96.26 1314.30 938.05
543223 Max India B 10.00 209.80 206.80 213.70 206.80 212.20 1.14 586 1.23 52 -7.98 311.66 160.25
534338 Maxheights X 10.00 14.48 14.10 15.19 13.90 15.19 4.90 11871 1.75 51 75.95 31.00 11.01
540401 Maximus Intl X 1.00 11.12 11.12 11.34 11.12 11.25 1.17 7052 0.79 107 16.54 27.73 9.76
531680 Mayur Leathr X 10.00 15.84 15.84 15.84 15.84 15.84 0.00 288 0.05 4 158.40 25.07 10.10
522249 Mayur Uniq. B 5.00 537.55 534.50 548.90 533.75 538.50 0.18 4839 25.97 593 15.51 657.00 434.90
543237 Mazagon Dock A1 5.00 2629.35 2624.80 2681.95 2582.50 2670.55 1.57 35862 942.83 3959 46.16 3778.00 1917.95
523792 Mazda B 2.00 268.25 268.75 272.45 261.70 264.75 -1.30 756 2.01 133 19.76 428.57 205.00
533152 MBL Infra B 10.00 40.31 39.97 40.00 39.20 39.47 -2.08 21904 8.67 93 -9.01 69.98 33.30
532654 McLeod Russ T 5.00 62.72 61.47 61.47 61.47 61.47 -1.99 8777 5.40 30 -2.91 68.73 27.96
544088 Medi Assist A1 5.00 512.80 512.00 512.00 486.00 493.05 -3.85 20312 100.12 1141 49.50 634.00 400.00
523144 Medi Caps X 10.00 37.25 37.06 39.89 35.01 36.36 -2.39 6548 2.45 82 -12.94 61.00 34.32
512267 Media Matrix B 1.00 12.96 13.46 13.46 12.56 12.65 -2.39 19386 2.47 150 421.67 21.95 7.61
503685 Media.Gl.Ent X 10.00 18.40 18.40 18.64 17.63 18.21 -1.03 2170 0.40 51 -62.79 39.50 16.00
531146 Medicamen Bi B 10.00 398.55 398.00 407.30 392.00 405.75 1.81 6638 26.63 312 58.05 630.00 292.50
539938 Medico Inter X 10.00 36.25 35.00 37.95 35.00 35.82 -1.19 2804 0.99 83 10.89 63.60 31.30
540937 Medico Remed T 2.00 50.09 49.99 50.08 48.54 49.95 -0.28 2821 1.41 17 40.28 79.78 35.00
526301 Medinova Dia X 10.00 44.12 43.40 44.00 42.60 43.80 -0.73 6794 2.93 49 20.37 46.92 32.10
543427 Medplus Heal A1 2.00 785.50 785.95 795.60 766.85 787.50 0.25 12127 94.60 1130 48.37 1052.05 603.00
540519 Meera Inds. B 10.00 64.96 64.49 64.67 61.25 62.05 -4.48 6254 3.91 105 18.25 93.63 54.00
531176 Mefcom Capit X 2.00 14.59 14.58 14.87 14.48 14.53 -0.41 3663 0.54 56 36.33 23.50 13.25
531417 Mega Corpn. X 1.00 2.59 2.64 2.65 2.51 2.63 1.54 85447 2.23 171 87.67 4.44 1.60
539767 Mega Nirman X 10.00 23.40 22.60 23.00 22.60 23.00 -1.71 1963 0.45 11 -51.11 27.60 15.35
532408 Megasoft T 10.00 210.15 206.10 215.00 199.75 212.35 1.05 42509 87.08 327 12.73 234.00 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541352 Megastar Fds B 10.00 289.85 298.00 302.85 287.95 290.35 0.17 1487 4.43 130 65.84 311.90 178.05
543331 Meghmani Org B 1.00 75.71 75.71 77.11 74.35 74.56 -1.52 81527 61.63 844 100.76 106.03 57.00
538668 Meghna Infra B 10.00 570.80 570.00 574.80 555.15 561.45 -1.64 69246 392.96 504 137.95 617.95 287.50
539012 Megri Soft X 10.00 108.75 111.00 111.00 97.00 106.45 -2.11 71 0.07 25 60.83 299.85 86.05
540730 Mehai Techn. X 1.00 4.16 3.96 3.96 3.96 3.96 -4.81 166389 6.59 406 36.00 19.25 3.96
544472 Mehul Colour M 10.00 82.50 77.70 77.70 77.70 77.70 -5.82 1600 1.24 1 14.91 92.50 69.00
523828 Menon Bearin B 1.00 115.75 114.15 117.00 111.70 115.35 -0.35 2227 2.53 109 23.64 145.20 73.00
531727 Menon Piston X 1.00 61.15 61.16 62.38 59.00 60.85 -0.49 15775 9.55 204 12.65 79.60 43.00
539126 MEP Infrast. Z 10.00 2.85 2.90 2.90 2.80 2.84 -0.35 101261 2.93 73 -0.20 4.11 1.26
538942 Mercantile V X 10.00 28.99 29.55 29.55 28.29 28.29 -2.41 785 0.23 18 27.47 36.78 19.00
531357 Mercury EV-T B 1.00 41.92 42.70 42.70 40.60 41.98 0.14 111168 46.17 1143 83.96 110.15 39.20
538964 Mercury Lab X 10.00 847.80 889.80 889.80 830.20 889.00 4.86 50 0.43 5 28.29 1005.00 736.00
512415 Mercury Trad XT 10.00 7.70 7.34 8.08 7.32 8.05 4.55 368070 28.39 671 13.42 105.05 5.88
544441 Meta Infotec M 10.00 135.60 140.00 140.00 137.00 139.70 3.02 24800 34.51 28 18.19 250.00 135.00
531810 Metal Coatin X 10.00 65.45 69.00 69.00 66.66 66.98 2.34 197 0.13 16 22.11 96.70 61.90
543426 Metro Brands A1 5.00 1128.25 1229.75 1229.75 1114.90 1122.30 -0.53 5880 67.21 320 86.00 1347.70 890.30
500159 Metroglobal X 10.00 122.20 122.20 122.20 122.20 122.20 0.00 10 0.01 2 23.96 184.50 110.60
542650 Metropolis H A1 2.00 2009.10 1993.05 1993.05 1937.95 1957.90 -2.55 3715 73.09 547 64.09 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 75.99 79.78 79.78 72.20 72.20 -4.99 2250 1.72 3 1444.00 171.00 53.20
531613 Meyer Appare XT 3.00 2.05 1.95 1.95 1.95 1.95 -4.88 459 0.01 4 -17.73 3.49 1.05
526622 MFL India X 1.00 0.51 0.51 0.51 0.50 0.50 -1.96 217011 1.09 238 -5.56 0.78 0.50
513721 MFS Intercor X 10.00 15.30 15.20 16.00 14.93 15.86 3.66 2419 0.38 23 -49.56 22.41 10.71
532850 MIC Electron B 2.00 51.36 50.90 51.83 50.10 51.37 0.02 232617 118.58 808 128.43 95.90 44.50
526251 Mid East Por X 10.00 21.12 21.22 21.42 20.03 20.11 -4.78 2756 0.56 23 6.21 31.31 8.91
500277 Mid India In X 10.00 7.88 7.87 7.87 7.60 7.87 -0.13 82 0.01 6 787.00 12.00 6.67
544587 Midwest B 5.00 1090.90 1087.95 1124.00 1072.05 1115.70 2.27 25288 276.74 894 32.96 1189.50 1048.65
526570 Midwest Gold XT 10.00 2642.15 2510.05 2774.25 2510.05 2586.55 -2.10 8665 222.88 364 -1034.62 2774.25 89.06
538895 Mihika Inds. X 10.00 15.42 15.00 15.70 15.00 15.30 -0.78 4263 0.65 24 -218.57 33.60 14.50
541337 Milestone Fr MT 10.00 15.40 15.70 15.70 15.70 15.70 1.95 3000 0.47 1 46.18 17.35 3.83
531338 Milestone Gl X 10.00 26.00 26.00 26.00 26.00 26.00 0.00 252 0.07 1 28.26 39.92 13.72
511018 Milgrey Fin X 10.00 74.75 76.25 77.00 71.02 71.02 -4.99 36508 26.36 215 144.94 145.50 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 71.99 72.89 72.99 71.00 72.84 1.18 2604 1.88 60 54.77 124.00 61.25
511187 Millennium O X 1.00 1.86 1.86 1.94 1.76 1.77 -4.84 8225 0.15 25 -59.00 3.18 1.70
522235 Minal Inds. X 2.00 3.65 3.66 3.68 3.59 3.65 0.00 5884 0.21 57 40.56 5.60 3.20
531456 Minaxi Text. X 1.00 1.43 1.69 1.70 1.68 1.68 17.48 18783 0.32 38 3.65 2.61 1.43
538962 Minda Corp. A1 2.00 573.20 578.20 615.00 574.20 579.55 1.11 363124 2164.98 11164 51.93 644.35 445.25
543217 MindSpace B IF 10.00 461.38 457.70 466.00 450.66 465.51 0.90 7170 33.04 542 2216.71 475.50 353.00
517344 Mindteck B 10.00 250.40 263.00 263.00 245.55 256.35 2.38 5079 12.79 200 26.37 334.90 141.00
523373 Mini Diamond X 10.00 144.40 145.65 145.65 140.10 140.20 -2.91 30840 44.52 164 96.69 233.00 97.50
532164 Minolta Fina Z 1.00 1.30 1.31 1.31 1.24 1.24 -4.62 2019 0.03 4 62.00 1.90 0.85
544007 Mir.AlphaETF B 10.00 25.08 25.02 25.46 24.84 25.45 1.48 9243 2.33 41 -- 30.00 20.30
543481 Mir.MCAPETF B 10.00 22.33 22.24 22.47 22.06 22.43 0.45 176446 39.14 351 -- 22.72 17.62
544180 MIR.NMS400Q B 10.00 48.45 48.20 48.67 47.96 48.51 0.12 1513 0.73 37 -- 54.86 39.90
544377 MIRAE BEW200 B 10.00 13.51 13.23 13.40 13.23 13.39 -0.89 308 0.04 10 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 48.61 48.19 48.53 48.19 48.53 -0.16 37 0.02 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 175.94 174.04 174.04 169.00 174.04 -1.08 69767 120.22 1443 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.18 26.66 26.66 26.66 26.66 -1.91 3476 0.93 4 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 37.16 36.65 36.83 36.43 36.75 -1.10 11572 4.24 68 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1058.24 1058.67 1058.69 1058.67 1058.69 0.04 10727 113.56 12 -- 1058.69 1002.20
544266 MIRAE Nif.Bn B 10.00 83.16 82.11 84.09 82.02 83.93 0.93 797 0.66 10 -- 84.09 55.21
542131 MIRAE Nifty B 10.00 275.54 276.88 276.88 273.60 275.28 -0.09 4341 11.93 86 -- 281.70 233.48
543323 MIRAE NiftyF B 10.00 27.96 27.81 28.20 27.80 28.11 0.54 9537 2.67 51 -- 28.95 22.67
543454 MIRAE NiftyM B 50.00 153.50 152.29 153.91 151.90 153.91 0.27 327 0.50 6 -- 155.77 120.00
544268 MIRAE NMetal B 10.00 10.35 10.39 10.52 10.24 10.49 1.35 214849 22.44 163 -- 11.50 7.73
543365 Mirae S&P500 B 20.00 71.61 70.66 70.66 68.35 70.41 -1.68 63265 44.22 992 -- 71.80 41.87
543999 MIRAE Sensex A1 10.00 85.42 84.60 85.39 84.60 85.29 -0.15 547 0.46 19 -- 87.25 73.06
543922 MIRAE Silver E 10.00 144.79 144.08 144.90 143.42 144.70 -0.06 1706 2.46 69 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 117.52 117.39 117.48 116.92 117.09 -0.37 31859 37.32 361 -- 130.00 72.23
544401 MiraeN50EW B 10.00 330.16 327.22 327.22 327.22 327.22 -0.89 1 0.00 1 -- 333.50 306.16
544323 MiraeNifIndi B 10.00 12.08 12.02 12.04 11.94 12.04 -0.33 6340 0.76 16 -- 12.90 9.00
500279 MIRC Electr. T 1.00 26.19 25.67 25.67 25.67 25.67 -1.99 54922 14.10 53 -62.61 30.26 10.30
543246 MirN100ESG B 17.50 43.37 43.19 43.37 43.00 43.37 0.00 7 0.00 6 -- 44.32 36.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544241 MirN500Multi B 10.00 16.43 16.32 16.47 16.31 16.47 0.24 1080 0.18 13 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.85 30.76 30.88 30.43 30.76 -0.29 9859 3.02 142 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.36 29.48 29.53 29.48 29.53 0.58 110 0.03 2 -- 30.24 27.05
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10954 109.54 18 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 711.51 708.05 713.50 702.51 713.37 0.26 8077 57.03 49 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 45.19 45.16 45.16 44.45 45.08 -0.24 66683 29.88 326 -- 54.00 37.43
526642 Mirza Intl. B 2.00 36.57 36.10 37.94 35.99 37.81 3.39 9207 3.41 141 38.19 44.65 26.25
544015 Mish Designs M 10.00 57.79 54.91 54.91 54.91 54.91 -4.98 500 0.27 1 28.60 208.95 44.65
539220 Mishka Exim X 10.00 44.34 48.50 48.69 45.00 46.86 5.68 21258 10.03 154 142.00 70.50 24.95
541195 Mishra Dhatu A1 10.00 372.45 371.45 375.95 365.65 374.95 0.67 10236 37.89 501 59.23 468.40 217.05
539594 Mishtann Foo X 1.00 5.11 5.10 5.19 5.06 5.16 0.98 1176987 60.15 2329 1.61 15.88 4.28
542801 Misquita Eng M 10.00 106.00 123.00 123.00 110.00 110.00 3.77 2000 2.33 2 122.22 152.00 78.10
523782 Mitshi India X 10.00 13.98 14.85 16.50 13.54 15.32 9.59 5940 0.93 42 23.94 18.55 13.01
540078 Mitsu Chem P X 10.00 97.25 116.00 116.00 102.00 112.10 15.27 151044 168.08 1305 18.53 129.00 83.25
544575 Mittal Sect. M 10.00 53.15 55.29 55.80 51.45 55.80 4.99 128000 70.02 117 4.18 114.40 47.00
531537 Mizzen Ventu X 10.00 189.35 192.00 197.50 179.90 179.90 -4.99 7553 13.87 59 428.33 312.65 58.01
538890 MK Exim (I) X 10.00 58.45 58.10 61.50 57.00 60.00 2.65 29604 17.63 217 30.15 96.70 55.00
543919 MK Proteins B 1.00 6.59 6.60 6.60 6.41 6.47 -1.82 30787 1.99 194 25.88 9.75 5.37
514238 MK Ventures X 10.00 1337.90 1320.05 1350.00 1305.00 1335.65 -0.17 5989 79.93 62 59.49 2400.00 1151.00
521244 MKP Mobility X 10.00 119.40 113.45 117.80 113.45 117.75 -1.38 44 0.05 5 47.87 264.35 102.65
522241 MM Forgings B 10.00 304.30 306.00 306.00 298.45 301.25 -1.00 3531 10.65 219 13.11 582.60 276.05
509196 MM Rubber X 2.00 94.79 94.96 94.96 83.00 86.02 -9.25 12637 10.83 123 -12.47 105.00 65.40
513377 MMTC A1 1.00 66.25 65.66 66.01 64.55 65.34 -1.37 185479 121.01 2050 100.52 88.20 42.55
503772 Modella Wool X 10.00 68.00 68.50 71.40 68.00 71.40 5.00 605 0.42 12 -43.27 74.20 52.50
539762 Modern Convt X 10.00 36.90 36.85 37.34 35.07 35.36 -4.17 50341 18.04 131 6.84 49.90 22.46
519287 Modern Dairy X 10.00 43.20 43.63 44.30 41.36 42.92 -0.65 6194 2.63 76 1.36 75.80 38.21
515008 Modern Insul XT 10.00 156.75 164.55 164.55 164.55 164.55 4.98 30785 50.66 141 15.58 184.50 85.01
509760 Modern Share X 10.00 43.00 42.00 42.99 41.00 42.99 -0.02 165 0.07 8 44.78 67.70 36.38
513303 Modern Steel X 10.00 17.08 17.05 17.05 16.38 16.91 -1.00 1688 0.29 23 4.94 22.00 13.21
500282 Modern Threa B 10.00 48.99 48.99 51.20 48.99 51.19 4.49 492 0.25 3 55.64 61.99 33.15
519003 Modi Natural X 10.00 443.55 440.10 440.10 425.00 435.00 -1.93 1163 5.07 35 16.72 667.00 319.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500890 Modi Rubber B 10.00 122.70 120.95 122.45 119.60 121.10 -1.30 101 0.12 7 16.34 163.90 87.25
543539 Modi's Navni M 10.00 345.60 347.80 347.80 337.25 337.30 -2.40 24400 83.36 28 1775.26 360.00 220.00
503776 Modipon X 10.00 42.98 43.40 44.89 40.30 40.30 -6.24 557 0.24 9 -82.24 65.18 36.05
506261 Modison B 1.00 142.50 139.65 144.05 138.65 141.75 -0.53 1331 1.89 83 16.20 209.85 108.30
504273 Modulex Cons Z 10.00 25.47 26.50 26.50 24.20 24.73 -2.91 26575 6.62 83 -17.17 35.71 17.80
531453 Mohit Inds. T 10.00 33.00 32.80 33.30 32.01 33.18 0.55 1740 0.58 32 -19.29 54.57 24.06
530169 Mohit Paper X 10.00 33.25 33.15 33.20 32.01 33.00 -0.75 180 0.06 5 7.33 46.00 25.35
532140 Mohite Inds X 1.00 3.05 3.05 3.10 2.99 3.04 -0.33 75503 2.27 141 27.64 11.46 2.33
533286 MOIL A1 10.00 357.20 357.20 361.00 353.60 358.45 0.35 15739 56.32 704 98.48 405.50 280.60
533080 Mold-Tek Pac B 5.00 697.80 689.05 704.25 689.05 696.40 -0.20 540 3.76 101 36.35 890.00 415.00
526263 Mold-Tek Tec B 2.00 191.25 183.50 191.00 183.50 186.50 -2.48 3950 7.39 203 70.11 230.15 109.85
511551 Monarch NetW B 10.00 305.35 304.20 306.35 302.00 304.50 -0.28 1460 4.44 42 15.62 487.95 280.30
544453 Monarch Surv MT 10.00 266.75 264.00 279.90 264.00 267.85 0.41 51000 138.31 54 12.64 435.00 205.00
535910 Money Mast.L B 1.00 1.07 1.09 1.09 1.05 1.07 0.00 84159 0.90 97 35.67 14.30 1.03
538446 MoneyBoxx Fi B 10.00 153.85 156.70 156.80 151.00 152.95 -0.58 2791 4.28 153 -109.25 268.95 130.00
544451 Monika Alcob M 10.00 290.30 291.05 298.95 279.10 285.50 -1.65 73200 211.75 89 26.51 345.20 267.00
532723 Monnet Proj X 10.00 46.95 46.95 49.29 46.10 49.24 4.88 2404 1.17 22 -7.12 92.67 38.00
505343 Monotype (I) X 1.00 0.55 0.54 0.55 0.51 0.53 -3.64 2701696 14.04 1075 3.53 2.42 0.46
538836 Monte Carlo B 10.00 713.60 706.80 716.40 693.95 705.15 -1.18 1076 7.59 193 18.69 984.00 507.40
530167 Moongipa Cap X 10.00 18.84 18.84 18.84 17.06 18.20 -3.40 4109 0.72 38 12.47 38.57 17.06
511549 Morarka Fin. X 10.00 96.67 99.50 99.50 94.42 97.87 1.24 508 0.49 18 23.53 179.90 90.00
500288 Morepen Lab A1 2.00 47.44 47.49 47.70 46.75 47.03 -0.86 66521 31.27 475 27.83 91.57 41.66
526237 Morgan Ventu X 10.00 70.07 70.99 71.99 68.00 70.61 0.77 2338 1.62 73 3.10 154.00 65.00
523160 Morgan.Cruci X 5.00 1554.20 1568.50 1568.50 1540.10 1541.80 -0.80 1249 19.33 60 33.97 1964.00 1170.00
532407 Moschip Tech A1 2.00 229.50 227.35 236.00 223.25 233.75 1.85 894785 2064.94 9529 104.82 288.00 125.30
543563 MOSt Health B 10.00 45.89 45.15 45.79 44.52 45.05 -1.83 9532 4.29 128 -- 47.83 38.03
590115 MOST M50ETF B 7.00 265.94 264.05 264.80 264.05 264.80 -0.43 413 1.09 6 -- 271.62 223.95
536960 MOST Mid100 B 10.00 63.97 63.74 64.47 63.30 64.42 0.70 16722 10.66 171 -- 65.23 50.30
543465 MOST MO30ETF B 2.00 63.58 63.08 63.99 62.95 63.89 0.49 1182 0.75 44 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 238.65 232.68 237.86 229.89 233.85 -2.01 490061 1139.54 10368 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 96.44 97.74 97.74 93.20 94.93 -1.57 29546 27.91 726 -- 104.31 63.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543576 MOStBSEEnVal B 10.00 112.76 112.84 113.99 111.66 113.85 0.97 9494 10.76 83 -- 115.66 85.48
543498 Motherson W A1 1.00 47.89 47.35 47.36 45.75 46.81 -2.26 499183 231.88 4148 50.88 50.50 30.70
532892 Motilal Oswl A1 1.00 988.45 984.60 1008.15 963.95 996.35 0.80 75769 750.78 4612 29.56 1097.00 487.85
544053 Motisons Jew B 1.00 16.51 16.20 16.49 16.20 16.38 -0.79 97578 15.99 328 35.61 33.40 15.48
501343 Motor&Gen.Fi B 5.00 26.05 26.18 26.36 25.60 25.72 -1.27 95 0.02 22 135.37 35.10 24.30
506543 MP Agro Ind X 10.00 11.35 11.50 11.50 11.00 11.00 -3.08 289 0.03 11 110.00 13.33 7.58
526299 Mphasis A1 10.00 2774.00 2754.05 2761.00 2705.00 2739.30 -1.25 23556 645.18 2228 29.20 3239.55 2025.05
500450 MPIL Corp. X 10.00 577.00 548.15 548.15 548.15 548.15 -5.00 20 0.11 4 -13.89 787.35 446.60
526143 MPL Plastics X 10.00 9.25 9.21 9.21 9.12 9.17 -0.86 870 0.08 12 -20.84 15.00 7.61
532440 MPS B 10.00 2267.20 2226.05 2284.60 2207.50 2240.90 -1.16 514 11.49 93 24.23 3071.85 1763.15
540809 MRC Agrotech T 10.00 44.79 44.79 46.80 42.80 46.63 4.11 94477 43.42 222 95.16 49.78 10.23
500290 MRF A1 10.00 157288.80 157288.80 159300.00 155748.60 158879.75 1.01 269 424.54 219 37.45 162977.20 99251.50
543262 MRP Agro M 10.00 97.03 95.00 98.59 95.00 98.59 1.61 3000 2.89 3 14.78 173.60 84.35
500109 MRPL A1 10.00 169.70 170.05 175.25 167.70 172.35 1.56 884779 1519.26 5855 29.16 180.35 98.95
512065 Mrugesh Trad XT 1.00 2.31 2.42 2.42 2.42 2.42 4.76 111 0.00 1 1.73 2.42 0.48
532650 MSP Steel B 10.00 32.14 32.48 32.48 31.69 32.04 -0.31 32416 10.37 177 -103.35 48.50 21.51
508922 MSR (I) XT 5.00 2.33 2.28 2.38 2.23 2.34 0.43 3651 0.08 23 -16.71 8.15 2.23
542597 MSTC B 10.00 534.20 532.55 540.75 523.00 535.80 0.30 5885 31.33 383 8.87 809.55 410.80
534312 MT Educare T 10.00 2.10 2.00 2.07 2.00 2.07 -1.43 5335 0.11 6 -0.45 3.46 1.90
543270 MTAR Tech A1 10.00 2366.30 2351.30 2430.00 2216.70 2419.50 2.25 140015 3271.41 5741 166.40 2570.35 1152.00
500108 MTNL B 10.00 41.13 41.00 41.59 40.42 40.83 -0.73 58427 23.87 411 -0.74 61.90 37.49
542774 Mufin Green B 1.00 121.75 124.00 124.00 118.00 121.75 0.00 84309 102.01 575 107.74 130.75 63.66
500460 Mukand B 10.00 134.25 132.40 135.75 132.35 135.10 0.63 5849 7.82 100 24.21 160.85 84.65
523832 Mukat Pipes X 5.00 15.50 16.70 16.70 14.85 15.15 -2.26 39510 6.15 90 -116.54 22.00 14.60
530341 Mukesh Babu X 10.00 118.15 118.15 119.60 112.30 117.75 -0.34 289 0.34 19 52.57 175.00 112.30
544135 Mukka Prot. B 1.00 24.34 24.40 24.45 24.15 24.38 0.16 12643 3.07 226 16.59 47.95 24.15
535204 Mukta Agri. X 10.00 2.94 2.94 2.94 2.94 2.94 0.00 4659 0.14 15 -19.60 7.85 2.54
501477 Muller & Phi X 10.00 240.05 233.30 249.80 232.30 243.15 1.29 120 0.28 11 -127.97 643.45 215.75
534091 Multi Com.Ex A1 10.00 9252.15 9134.75 9500.00 8807.15 9426.15 1.88 65388 6032.26 18630 69.06 9627.40 4410.10
526169 Multibase(I) X 10.00 237.60 240.00 240.75 238.20 239.05 0.61 6679 15.98 225 23.14 621.80 222.10
504356 Multipurpose X 10.00 8.80 8.36 8.36 8.36 8.36 -5.00 2 0.00 2 -9.19 12.65 8.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538743 Mundunuru XT 2.00 11.04 11.26 11.26 11.24 11.24 1.81 25304 2.85 28 112.40 11.26 4.43
520059 Munjal Auto B 2.00 88.09 89.55 89.55 86.10 88.02 -0.08 7845 6.88 153 21.73 136.30 60.05
520043 Munjal Showa B 2.00 127.90 127.75 131.50 127.60 131.15 2.54 633 0.82 38 20.78 168.00 104.85
511401 Munoth Commn X 10.00 9.06 9.05 9.51 8.61 9.51 4.97 527 0.05 6 -237.75 21.08 8.47
531821 Munoth Fin. X 10.00 59.86 59.00 59.00 58.90 58.94 -1.54 14 0.01 7 -75.56 72.00 47.55
542724 Murae Organi B 1.00 0.27 0.27 0.28 0.26 0.28 3.70 35538309 97.65 2380 4.00 1.23 0.26
515037 Murd.Ceram B 10.00 42.09 41.61 41.61 39.63 40.38 -4.06 15128 6.17 436 25.08 59.00 30.00
540366 Music Broadc B 2.00 6.96 7.64 7.64 6.81 6.93 -0.43 12469 0.86 105 -5.50 13.85 6.81
511766 Muthoot Cap B 10.00 274.65 276.40 282.55 276.40 280.25 2.04 531 1.48 40 26.90 396.75 232.55
533398 Muthoot Fin. A1 10.00 3181.25 3111.20 3235.05 3111.20 3230.05 1.53 7952 254.58 1452 21.07 3377.00 1751.50
544055 Muthoot Micr B 10.00 161.00 161.00 165.65 158.80 164.40 2.11 6433 10.46 239 -7.77 206.70 118.65
538862 My Money Sec X 10.00 46.72 46.73 46.73 44.40 44.44 -4.88 337 0.15 7 -17.36 69.18 19.25
506734 Mys.Petrochm X 10.00 110.15 110.15 113.65 104.00 108.05 -1.91 4838 5.19 83 -10.36 204.90 104.00
535205 Mystic Elect X 10.00 3.55 3.51 3.63 3.40 3.47 -2.25 21191 0.73 48 13.88 8.88 2.60