ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 385.05 384.85 386.00 370.20 380.15 -1.27 4300 16.28 282 28.20 535.85 345.05
500520 M&M A1 5.00 3622.75 3624.05 3640.75 3594.00 3613.05 -0.27 34368 1240.55 4786 31.57 3796.00 2360.44
532720 M&M Financ A1 2.00 341.30 342.20 353.35 342.20 351.60 3.02 217528 761.12 3875 19.81 386.95 235.45
544438 MA Ninternet B 10.00 14.00 14.01 14.01 13.85 13.88 -0.86 17651 2.45 36 -- 16.12 13.31
532906 Maan Alum B 5.00 161.95 159.55 173.20 154.25 155.85 -3.77 42976 71.34 901 54.49 173.20 75.51
507836 Mac Charles X 10.00 659.05 670.00 694.00 650.00 682.35 3.54 697 4.68 40 -9.26 775.00 500.00
543787 Macfos M 10.00 788.80 787.20 798.75 787.05 798.75 1.26 750 5.92 4 42.33 1524.95 630.00
544248 Mach Confer. M 10.00 100.25 100.00 104.00 98.95 100.25 0.00 16200 16.34 21 8.06 281.90 91.00
543934 Machhar Ind. X 10.00 237.20 249.05 249.05 249.05 249.05 5.00 7 0.02 1 141.51 460.50 237.00
523248 Machino Plas XT 10.00 310.25 305.00 310.00 302.00 308.45 -0.58 54 0.17 11 24.96 444.00 207.05
539894 Madhav Infra X 1.00 10.70 10.61 10.81 10.60 10.64 -0.56 154128 16.41 441 8.25 18.70 9.72
531497 Madhucon Prj B 1.00 6.00 6.00 6.30 5.95 6.22 3.67 5734 0.36 9 -0.07 11.53 5.57
515059 Madhus.Ind. X 5.00 35.93 35.25 36.00 33.00 33.70 -6.21 896 0.31 17 -10.80 65.00 30.99
511000 Madhus.Sec X 10.00 22.54 22.50 24.65 22.50 24.20 7.36 21394 5.18 27 -44.00 29.97 17.51
531910 Madhuveer Co X 10.00 200.25 200.00 205.75 194.00 202.00 0.87 4872 9.82 46 577.14 308.50 138.50
590134 Madras Fert. B 10.00 75.53 75.30 75.30 73.66 74.01 -2.01 2617 1.95 87 15.04 106.90 66.35
538401 Maestros Ele X 10.00 124.65 122.20 125.00 119.45 121.75 -2.33 1443 1.75 29 17.75 262.14 106.50
500264 Mafatlal Ind X 2.00 153.45 154.00 154.65 149.50 150.45 -1.96 43376 65.88 631 9.44 210.00 111.50
543613 Mafia Trends MT 10.00 9.69 9.21 9.21 9.21 9.21 -4.95 32000 2.95 8 4.98 27.98 8.13
540650 Magadh Sugar B 10.00 506.25 503.70 509.45 500.00 500.25 -1.19 75 0.38 33 8.54 814.00 440.00
538891 Magellanic C B 2.00 26.73 25.66 28.06 25.66 26.84 0.41 1746920 474.55 4168 14.75 105.26 23.15
517449 Magna Electr X 10.00 873.55 866.00 887.00 850.10 860.90 -1.45 1740 15.02 88 18.13 1375.00 701.80
532896 Magnum Ventr B 10.00 22.98 23.30 23.98 23.30 23.93 4.13 1168 0.28 24 -50.91 45.49 19.71
517320 Magnus Steel XT 10.00 29.28 29.86 29.86 29.86 29.86 1.98 204 0.06 3 78.58 29.86 4.23
505523 Mah.Corp X 1.00 0.43 0.43 0.50 0.43 0.43 0.00 3444443 15.57 662 -43.00 0.82 0.38
532313 Mah.Lifespac A1 10.00 396.60 396.55 400.00 394.00 399.45 0.72 2939 11.65 128 52.70 457.71 253.80
523384 Mah.Ras.Apex B 10.00 105.41 98.30 109.00 98.30 106.27 0.82 2391 2.53 203 17.14 169.50 70.00
500266 Mah.Scooter A1 10.00 14087.50 14109.90 14109.90 13844.00 14023.45 -0.45 114 15.93 76 44.85 18526.00 8850.00
500265 Mah.Seamless A1 5.00 565.10 566.05 566.95 558.00 559.80 -0.94 3133 17.62 210 9.57 774.00 540.95
514450 Maha.Rubtech B 10.00 233.15 220.40 220.40 214.75 218.80 -6.15 281 0.61 38 25.50 289.00 200.00
544233 Mahalaxmi Fa B 10.00 25.70 26.00 27.79 25.32 25.32 -1.48 20621 5.55 78 5.02 59.99 22.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 8.74 8.91 9.17 8.31 8.33 -4.69 3354 0.28 22 14.61 15.85 7.58
544611 Mahamaya Lif M 10.00 160.50 174.00 181.00 164.50 174.15 8.50 762000 1320.05 542 31.49 181.00 111.00
513554 Mahamaya St. T 10.00 818.30 815.00 815.00 801.95 801.95 -2.00 140 1.12 4 130.19 839.15 179.00
539957 Mahanagr Gas A1 10.00 1112.25 1124.05 1159.25 1112.35 1118.45 0.56 39258 446.72 2308 11.29 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 9.76 9.95 9.95 9.95 9.95 1.95 10 0.00 1 -12.13 15.88 6.44
523754 Mahindra EPC B 10.00 126.00 124.20 125.00 124.00 124.55 -1.15 167 0.21 33 24.86 184.10 100.00
533088 Mahindra Hol A1 10.00 303.35 303.85 307.60 301.45 302.95 -0.13 558224 1690.10 375 45.83 391.85 241.00
540768 Mahindra Log B 10.00 318.00 316.10 318.25 311.30 312.85 -1.62 4222 13.29 148 -84.10 382.14 217.70
543874 Maiden Forg. M 10.00 91.20 91.10 91.10 90.00 91.00 -0.22 4000 3.63 4 60.26 94.90 50.55
590078 Maithan Allo B 10.00 951.50 946.25 950.30 924.30 929.95 -2.26 857 8.04 116 6.08 1265.00 834.05
513430 Maitri Enter XT 10.00 35.88 35.78 35.78 35.78 35.78 -0.28 1 0.00 1 -23.08 44.70 18.71
500267 Majestic Aut X 10.00 331.80 332.00 332.25 330.10 332.00 0.06 376 1.25 13 4.42 460.10 271.00
506919 Makers Lab. X 10.00 120.05 120.05 122.50 118.00 121.25 1.00 73 0.09 14 -2425.00 230.00 114.00
539400 Mallcom (I) B 10.00 1151.90 1151.10 1156.00 1121.00 1132.90 -1.65 54 0.62 14 13.49 1780.00 1019.05
544351 Malpani Pipe M 10.00 76.00 76.00 76.60 76.00 76.45 0.59 12800 9.79 6 11.14 90.00 54.90
532728 Malu Paper B 10.00 35.40 35.35 35.89 35.35 35.60 0.56 3105 1.10 45 -3.33 50.30 30.00
544318 Mamata Machi B 10.00 423.45 420.00 423.45 414.25 416.05 -1.75 3069 12.88 141 28.34 649.00 285.05
513269 Man Inds.(I) B 5.00 424.90 420.15 423.90 413.15 418.10 -1.60 44173 184.80 1008 18.79 490.90 201.45
533169 Man Infracon A1 2.00 128.35 128.00 129.00 126.90 128.20 -0.12 7629 9.74 224 19.05 262.50 117.00
532932 Manaksia B 2.00 61.00 60.80 60.80 59.97 59.97 -1.69 712 0.43 26 7.82 97.50 54.60
539045 Manaksia Alm T 1.00 24.62 24.50 24.50 23.40 23.48 -4.63 1000 0.24 20 24.46 34.80 17.76
539046 Manaksia C.M B 1.00 133.85 133.00 133.00 130.75 132.25 -1.20 4543 6.00 97 36.84 182.80 71.56
539044 Manaksia Stl B 1.00 58.97 57.50 57.50 57.40 57.45 -2.58 900 0.52 21 20.89 75.00 43.10
500268 Manali Petro B 5.00 60.85 60.85 61.04 59.25 59.62 -2.02 7970 4.80 117 21.14 81.00 49.15
531213 Manap.Fin. A1 2.00 283.95 283.95 287.15 283.60 286.30 0.83 1371293 3917.17 2221 53.92 298.00 169.10
544262 Manba Fin. B 10.00 136.15 139.10 139.10 135.40 135.70 -0.33 18898 25.72 196 16.17 186.60 115.15
505850 Mangal Cr.Fi B 10.00 170.50 170.75 171.60 170.25 171.05 0.32 5372 9.19 27 29.90 219.30 143.60
544492 Mangal Elect B 10.00 368.95 376.10 376.10 360.20 361.70 -1.97 2372 8.68 161 22.41 573.95 354.95
544273 Mangal.Gl.En B 1.00 14.99 14.67 15.04 14.67 14.90 -0.60 10758 1.61 43 13.80 18.50 11.50
539275 Mangal.Seeds X 10.00 148.50 147.00 151.00 147.00 147.00 -1.01 359 0.53 12 15.54 238.80 143.10
502157 Mangalam Cem B 10.00 759.10 759.70 766.50 749.05 755.50 -0.47 1349 10.26 141 26.95 1023.95 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532637 Mangalam Dru B 10.00 25.17 25.17 25.24 24.70 25.14 -0.12 2415 0.60 70 -4.07 129.90 23.77
537800 Mangalam I.F X 1.00 0.83 0.83 0.87 0.80 0.87 4.82 24146075 209.22 2548 87.00 3.85 0.80
514418 Mangalam Org B 10.00 484.35 485.95 488.85 479.70 488.85 0.93 40 0.20 14 17.28 654.05 339.00
507938 Manipal Fin. P 10.00 9.56 9.52 9.52 9.52 9.52 -0.42 300 0.03 3 1.10 21.73 7.15
543904 Mankind Phar A1 1.00 2106.40 2122.85 2122.85 2090.10 2110.20 0.18 162878 3420.94 2290 49.76 3050.00 2090.10
544073 Manoj Cerami M 10.00 97.00 95.50 95.50 94.00 94.00 -3.09 5000 4.73 5 35.61 228.45 90.05
544400 Manoj Jewel M 10.00 49.10 50.74 51.50 50.74 51.50 4.89 8000 4.08 4 14.51 59.52 37.00
543995 Manoj Vaibh B 10.00 181.50 183.30 183.30 176.90 177.70 -2.09 3221 5.74 86 8.32 316.00 168.00
540396 Manomay Tex T 10.00 213.15 205.20 222.95 203.00 215.75 1.22 3317 6.86 48 20.09 279.60 146.30
541974 Manorama Ind B 2.00 1360.55 1354.45 1358.40 1335.90 1338.15 -1.65 2060 27.65 202 46.80 1774.00 736.15
511758 Mansi Financ X 10.00 102.91 104.90 104.90 95.00 95.56 -7.14 3107 3.08 84 7.51 111.95 48.55
505324 Manugraph (I B 2.00 16.30 16.30 16.30 15.74 16.14 -0.98 430 0.07 32 -4.45 25.70 14.00
509762 Mapro Inds. XT 10.00 57.66 57.66 60.54 54.85 60.54 4.99 19912 11.43 107 605.40 68.70 43.32
521018 Maral Overs B 10.00 45.00 45.00 45.00 43.00 43.25 -3.89 573 0.25 98 -6.87 96.90 43.00
503101 Marathon Nex B 5.00 546.00 548.30 548.40 536.00 544.60 -0.26 180 0.97 55 16.17 774.55 352.05
531281 Marble City X 5.00 151.50 153.00 154.95 141.15 149.10 -1.58 3555 5.29 32 45.88 200.80 113.50
544437 Marc Loire F M 10.00 45.46 45.00 45.50 43.00 44.41 -2.31 44400 19.86 11 6.70 83.00 42.75
540254 Marg Techno X 10.00 42.26 42.50 42.50 38.04 39.71 -6.03 13675 5.60 24 101.82 52.10 27.35
500206 Margo Fin. X 10.00 75.33 74.96 82.00 72.00 72.35 -3.96 870 0.64 25 803.89 141.82 69.05
531642 Marico A1 1.00 738.45 738.60 741.20 734.05 737.75 -0.09 225179 1661.86 1690 57.50 765.50 577.90
531503 Maris Spin. X 10.00 31.46 30.83 32.50 30.16 30.20 -4.01 157 0.05 8 -52.07 45.45 28.90
543364 Markoline P B 10.00 164.05 167.05 168.35 163.10 164.65 0.37 17139 28.34 419 13.95 190.00 107.00
524404 Marksans Ph. A1 1.00 187.20 186.25 187.80 182.70 183.35 -2.06 39415 72.71 466 23.63 332.20 162.05
517467 Marsons B 1.00 150.85 151.25 152.00 148.00 150.00 -0.56 46223 69.10 399 79.37 241.00 115.00
523566 Martin Burn X 10.00 47.98 46.60 49.60 45.00 49.60 3.38 501 0.23 6 4.08 90.00 45.00
531540 Maruti Infra X 2.00 11.93 11.96 12.87 11.95 12.37 3.69 58490 7.18 168 -176.71 25.00 11.31
543464 Maruti Inter MT 10.00 141.74 145.00 145.60 141.74 144.30 1.81 24000 34.41 17 140.10 229.50 85.00
531319 Maruti Sec. X 10.00 51.63 51.51 53.95 50.05 51.88 0.48 1281 0.66 47 1.95 88.02 11.47
532500 Maruti Suzuk A1 5.00 16349.95 16401.00 16494.65 16360.00 16393.40 0.27 3114 511.15 650 34.87 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 317.75 317.80 320.90 313.95 315.25 -0.79 4514 14.27 194 16.93 350.00 221.50
523704 Mastek A1 5.00 2176.00 2192.45 2195.30 2154.75 2160.25 -0.72 440 9.58 87 18.32 3287.70 1882.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511768 Master Trust B 1.00 121.85 122.05 125.50 118.90 119.55 -1.89 20075 24.20 261 12.44 189.00 100.50
540704 Matrimony.co B 5.00 520.35 515.10 520.20 515.10 518.00 -0.45 1423 7.37 151 32.56 692.00 402.30
539219 Mauria Udyog X 1.00 12.47 12.30 12.74 11.30 12.08 -3.13 58422 7.01 103 6.01 20.95 10.30
523371 Mawana Sugar B 10.00 83.18 83.43 84.33 82.04 82.76 -0.50 8534 7.10 176 3.10 111.80 78.10
544008 Max Estates A1 10.00 452.00 445.60 450.80 442.35 450.55 -0.32 1718 7.68 134 130.97 724.45 320.00
500271 Max Fin.Serv A1 2.00 1668.95 1677.05 1678.20 1644.00 1662.60 -0.38 1757 29.15 582 356.02 1764.65 972.55
543220 Max Health A1 10.00 1072.25 1072.10 1073.40 1025.70 1031.65 -3.79 81481 849.60 3910 73.95 1314.30 940.35
534338 Max heights X 10.00 12.15 12.15 13.00 12.15 13.00 7.00 98 0.01 2 65.00 31.00 11.01
543223 Max India B 10.00 187.30 185.95 188.15 185.15 185.65 -0.88 717 1.34 34 -6.48 311.66 160.25
540401 Maximus Intl X 1.00 11.04 11.00 11.12 10.91 11.02 -0.18 15053 1.65 90 15.10 16.02 9.76
531680 Mayur Leathr X 10.00 19.24 18.37 19.40 18.28 18.31 -4.83 1829 0.34 20 12.13 25.07 10.10
522249 Mayur Uniq. B 5.00 484.70 484.30 487.45 482.05 486.55 0.38 524 2.54 39 13.92 629.30 434.90
543237 Mazagon Dock A1 5.00 2407.35 2414.90 2415.00 2350.55 2356.05 -2.13 47117 1122.55 3878 40.72 3778.00 1917.95
523792 Mazda B 2.00 215.15 215.15 215.70 210.45 211.70 -1.60 1387 2.96 203 16.67 428.57 205.00
533152 MBL Infra B 10.00 33.23 35.45 35.45 31.75 32.00 -3.70 14335 4.68 123 -5.88 69.98 30.60
532654 McLeod Russ T 5.00 46.93 47.35 47.35 44.70 45.16 -3.77 33208 15.20 144 -1.71 68.73 27.96
544088 Medi Assist A1 5.00 452.75 453.35 455.85 447.00 450.25 -0.55 1762 7.94 146 45.30 629.70 400.00
523144 Medi Caps X 10.00 31.59 32.59 32.59 31.59 31.96 1.17 237 0.08 9 -7.07 61.00 31.00
512267 Media Matrix B 1.00 10.47 10.71 10.71 10.04 10.37 -0.96 18776 1.95 86 345.67 18.90 7.61
503685 Media.Gl.Ent X 10.00 17.42 18.99 18.99 16.40 17.17 -1.44 3709 0.63 44 -59.21 38.65 15.02
531146 Medicamen Bi B 10.00 392.80 396.00 398.45 390.50 395.10 0.59 2056 8.12 192 50.14 572.75 292.50
539938 Medico Inter X 10.00 29.60 31.29 31.29 28.26 29.50 -0.34 3421 1.00 70 2950.00 60.00 26.00
540937 Medico Remed B 2.00 49.96 49.33 50.40 49.00 49.63 -0.66 8471 4.22 162 36.23 79.78 35.00
543427 Medplus Heal A1 2.00 801.65 801.65 803.65 786.00 800.35 -0.16 1781 14.11 200 49.16 1052.05 603.00
540519 Meera Inds. B 10.00 61.98 62.00 63.90 62.00 62.48 0.81 9808 6.20 127 23.23 84.78 54.00
544632 Meesho B 1.00 180.30 186.00 216.35 186.00 216.35 19.99 17460494 35358.24 82549 -24.78 216.35 153.95
531176 Mefcom Capit X 2.00 13.24 13.25 13.48 12.99 13.09 -1.13 8385 1.10 48 -59.50 22.87 12.36
531417 Mega Corpn. X 1.00 2.42 2.46 2.46 2.22 2.38 -1.65 85082 1.99 127 79.33 4.44 1.60
539767 Mega Nirman XT 10.00 35.00 36.50 36.50 33.25 33.25 -5.00 80363 26.83 24 -415.63 36.50 15.35
532408 Megasoft T 10.00 179.15 179.15 179.15 177.00 178.90 -0.14 7275 12.98 32 9.57 234.00 49.90
541352 Megastar Fds T 10.00 250.00 242.00 242.00 242.00 242.00 -3.20 21 0.05 1 48.02 311.90 178.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543331 Meghmani Org B 1.00 63.66 63.70 63.91 62.00 62.30 -2.14 31531 19.76 553 39.94 106.03 57.00
538668 Meghna Infra B 10.00 571.25 570.05 579.00 560.00 568.00 -0.57 42478 243.39 496 126.50 617.95 314.14
539012 Megri Soft X 10.00 106.50 105.43 106.00 100.00 101.01 -5.15 1037 1.04 8 57.72 210.00 86.05
540730 Mehai Techn. X 1.00 1.57 1.50 1.50 1.50 1.50 -4.46 4321837 64.83 846 12.50 19.25 1.50
511377 Mehta I.Fin X 10.00 32.00 33.60 33.60 33.60 33.60 5.00 100 0.03 1 33.60 39.21 24.06
544472 Mehul Colour M 10.00 78.00 77.10 77.10 77.10 77.10 -1.15 4800 3.70 3 14.80 92.50 69.00
531127 Mena Mani In X 1.00 6.82 6.96 7.16 6.52 7.16 4.99 3125 0.22 13 -358.00 8.90 4.95
523828 Menon Bearin B 1.00 106.50 106.55 106.55 104.00 104.30 -2.07 7220 7.53 88 21.37 145.20 73.00
531727 Menon Piston X 1.00 54.63 54.99 54.99 54.06 54.59 -0.07 8991 4.89 109 11.23 77.50 43.00
539126 MEP Infrast. Z 10.00 2.17 2.20 2.20 2.13 2.19 0.92 69258 1.49 44 -0.15 3.50 1.26
538942 Mercantile V X 10.00 24.49 24.73 24.75 23.55 23.98 -2.08 1252 0.30 11 23.28 36.78 19.00
531357 Mercury EV-T B 1.00 39.69 40.43 40.43 38.20 38.81 -2.22 90208 35.53 942 84.37 99.26 36.00
538964 Mercury Lab X 10.00 836.90 880.00 880.00 805.10 825.15 -1.40 340 2.82 23 20.16 989.90 736.00
512415 Mercury Trad XT 10.00 6.59 6.60 6.60 6.27 6.39 -3.03 75254 4.82 227 -127.80 105.05 5.88
544441 Meta Infotec M 10.00 122.70 122.00 122.00 119.00 119.95 -2.24 21600 26.24 16 15.62 250.00 109.25
531810 Metal Coatin X 10.00 66.18 66.51 68.50 66.18 68.45 3.43 583 0.39 4 23.77 96.70 61.90
544637 Methodhub So MT 10.00 153.35 150.00 160.40 145.70 155.45 1.37 325200 505.03 369 25.48 170.00 145.70
543426 Metro Brands A1 5.00 1125.05 1108.05 1155.75 1095.00 1102.60 -2.00 4079 46.24 1079 84.49 1347.70 890.30
500159 Metroglobal X 10.00 119.95 128.90 128.90 120.00 121.35 1.17 2003 2.46 39 19.99 169.85 110.55
542650 Metropolis H A1 2.00 1910.50 1910.50 1917.00 1885.00 1888.05 -1.18 1415 26.82 113 61.80 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 76.93 80.77 80.77 80.77 80.77 4.99 750 0.61 1 1615.40 171.00 53.20
531613 Meyer Appare X 3.00 1.78 1.82 1.86 1.78 1.86 4.49 20186 0.37 74 -16.91 3.49 1.05
526622 MFL India X 1.00 0.47 0.46 0.48 0.46 0.47 0.00 653375 3.05 371 23.50 0.74 0.40
513721 MFS Intercor X 10.00 14.57 13.85 15.29 13.85 14.88 2.13 1546 0.22 13 -30.37 22.41 10.71
532850 MIC Electron B 2.00 44.35 44.32 44.36 43.47 43.74 -1.38 77730 34.20 437 109.35 91.00 41.80
526251 Mid East Por X 10.00 17.70 18.90 18.90 16.50 16.63 -6.05 4077 0.68 13 4.75 31.31 10.47
500277 Mid India In X 10.00 7.98 8.00 8.00 7.30 7.34 -8.02 742 0.06 9 734.00 12.00 6.67
544587 Midwest B 5.00 1494.55 1496.80 1508.30 1408.80 1420.30 -4.97 7694 111.77 837 41.96 1578.10 1048.65
526570 Midwest Gold T 10.00 4061.60 3908.55 3980.40 3858.55 3906.45 -3.82 3550 138.46 474 -2604.30 4201.00 106.26
538895 Mihika Inds. X 10.00 15.74 15.74 15.90 15.00 15.75 0.06 867 0.14 16 -33.51 29.60 14.40
541337 Milestone Fr MT 10.00 29.57 28.98 28.98 28.98 28.98 -2.00 54000 15.65 6 85.24 29.58 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531338 Milestone Gl X 10.00 27.40 27.40 27.40 27.40 27.40 0.00 33 0.01 1 42.81 37.65 13.72
511018 Milgrey Fin X 10.00 66.02 65.49 67.20 64.50 65.22 -1.21 80048 52.48 187 133.10 145.50 60.47
507621 Milkfood X 5.00 61.30 60.01 61.29 60.01 60.77 -0.86 1558 0.95 30 -26.89 121.15 59.00
511187 Millennium O X 1.00 1.83 1.83 2.19 1.66 2.19 19.67 162011 3.36 93 -109.50 2.85 1.65
522235 Minal Inds. X 2.00 3.12 3.29 3.29 3.13 3.16 1.28 12209 0.38 70 39.50 5.60 2.85
531456 Minaxi Text. X 1.00 1.60 1.60 1.70 1.60 1.60 0.00 5047 0.08 26 4.10 2.54 1.43
538962 Minda Corp. A1 2.00 598.40 598.10 617.45 593.75 595.85 -0.43 402882 2418.92 2361 53.39 644.35 445.25
543217 MindSpace B IF 10.00 471.19 471.90 475.96 466.52 473.98 0.59 6694 31.56 397 2257.05 501.24 353.00
517344 Mindteck B 10.00 205.10 210.00 210.00 200.05 200.95 -2.02 1259 2.55 51 20.67 320.10 141.00
523373 Mini Diamond X 2.00 27.10 27.65 27.65 26.20 26.35 -2.77 76810 20.62 435 82.34 43.60 19.50
532164 Minolta Fina Z 1.00 1.39 1.45 1.45 1.33 1.42 2.16 25007 0.36 28 -2.54 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.93 24.92 24.92 24.70 24.75 -0.72 17461 4.32 79 -- 27.25 20.30
543481 Mir.MCAPETF B 10.00 22.39 22.39 22.43 22.20 22.26 -0.58 53164 11.85 370 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.71 47.62 47.78 47.31 47.39 -0.67 5269 2.50 64 -- 54.07 39.90
544377 MIRAE BEW200 B 10.00 13.36 13.29 13.29 13.22 13.22 -1.05 1799 0.24 4 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 45.98 45.96 45.96 45.48 45.48 -1.09 371 0.17 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 172.16 168.55 168.55 168.55 168.55 -2.10 3387 5.71 22 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.05 25.75 25.75 25.73 25.75 -1.15 17802 4.58 154 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.81 39.86 40.20 39.86 39.94 0.33 3241 1.29 31 -- 47.45 31.50
544284 MIRAE N1DRL B 1000.00 1064.08 1064.23 1064.23 1064.23 1064.23 0.01 28 0.30 1 -- 1064.23 1007.65
544604 Mirae NEnerg B 10.00 34.82 34.95 34.95 34.78 34.78 -0.11 105 0.04 5 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 602.95 598.51 598.51 598.30 598.30 -0.77 12 0.07 3 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 83.28 83.28 83.63 83.18 83.61 0.40 96 0.08 6 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 279.39 279.80 280.09 278.42 279.02 -0.13 7942 22.15 43 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.32 28.29 28.29 28.14 28.21 -0.39 566 0.16 25 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 153.25 153.33 153.33 153.13 153.13 -0.08 81 0.12 3 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.49 10.54 10.59 10.49 10.54 0.48 418267 44.07 250 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.33 16.36 16.36 16.20 16.20 -0.80 16926 2.76 10 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 71.66 71.65 71.65 71.65 71.65 -0.01 417 0.30 4 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 86.85 86.88 86.88 86.58 86.79 -0.07 520 0.45 12 -- 88.30 73.06
543922 MIRAE Silver E 10.00 187.92 193.24 196.80 193.24 195.44 4.00 49290 96.02 422 -- 196.80 81.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543781 MIRAEGoldETF E 10.00 128.68 131.89 131.89 128.17 129.04 0.28 49491 63.89 761 -- 133.01 74.10
544323 MiraeNifIndi B 10.00 11.78 11.76 11.82 11.70 11.70 -0.68 9601 1.13 18 -- 12.90 9.00
500279 MIRC Electr. B 1.00 23.69 23.69 26.05 23.69 25.70 8.48 459748 117.63 1592 -51.40 30.26 10.30
543246 MirN100ESG B 17.50 43.96 44.06 44.06 43.90 43.90 -0.14 168 0.07 4 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.36 16.34 16.39 16.29 16.30 -0.37 2285 0.37 13 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.00 30.97 31.15 30.83 30.84 -0.52 20130 6.23 77 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 38645 386.45 24 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 701.52 701.52 701.75 697.50 698.00 -0.50 239 1.67 28 -- 734.99 573.65
544130 MirNS250MQ10 B 10.00 43.72 43.72 43.72 43.20 43.25 -1.08 111461 48.38 233 -- 52.85 37.43
526642 Mirza Intl. B 2.00 40.31 40.36 40.73 39.93 40.47 0.40 9501 3.82 86 57.00 44.65 26.25
539220 Mishka Exim XT 10.00 45.00 43.01 44.95 42.75 43.05 -4.33 10298 4.43 39 76.87 70.50 24.95
541195 Mishra Dhatu A1 10.00 298.25 298.00 298.55 290.20 291.30 -2.33 10544 30.92 357 50.66 468.40 217.05
539594 Mishtann Foo X 1.00 4.78 4.78 4.83 4.77 4.79 0.21 778125 37.30 1814 1.55 8.95 4.28
523782 Mitshi India X 10.00 14.44 15.30 15.30 14.44 14.66 1.52 8 0.00 4 22.91 18.55 13.01
540078 Mitsu Chem P X 10.00 95.01 94.52 95.80 94.05 94.74 -0.28 709 0.67 44 15.66 127.80 83.25
544575 Mittal Sect. M 10.00 43.50 43.50 43.50 41.70 42.10 -3.22 12000 5.12 12 3.16 114.40 41.32
531537 Mizzen Ventu X 10.00 139.05 144.90 144.90 133.00 137.15 -1.37 26794 36.60 48 195.93 312.65 73.52
538890 MK Exim (I) X 10.00 54.93 55.70 55.70 54.64 54.80 -0.24 1621 0.89 28 27.54 94.98 53.00
543919 MK Proteins B 1.00 6.01 6.00 6.14 5.97 6.08 1.16 13019 0.79 195 27.64 9.75 5.37
514238 MK Ventures X 10.00 1041.45 1040.00 1145.00 1030.00 1051.10 0.93 3268 34.69 108 51.15 2144.80 1000.00
522241 MM Forgings B 10.00 363.75 361.90 385.10 361.90 373.05 2.56 45342 171.87 1028 18.84 552.50 276.05
509196 MM Rubber X 2.00 77.80 84.90 84.90 78.05 79.22 1.83 1582 1.26 31 -23.16 105.00 65.40
513377 MMTC A1 1.00 54.83 54.97 55.61 53.68 54.02 -1.48 56832 30.98 494 36.75 88.20 42.55
539682 Mobavenue AI B 10.00 1298.00 1308.95 1308.95 1240.00 1240.90 -4.40 15859 200.74 241 608.28 1326.90 555.00
503772 Modella Wool X 10.00 66.03 62.73 66.00 62.73 66.00 -0.05 31 0.02 3 -26.09 74.75 52.50
539762 Modern Convt X 10.00 33.97 35.14 35.14 33.37 33.55 -1.24 3994 1.36 29 4.93 49.90 22.46
519287 Modern Dairy X 10.00 35.04 35.90 36.45 34.11 34.61 -1.23 45827 16.22 171 1.12 73.98 34.11
515008 Modern Insul XT 10.00 163.20 171.35 171.35 171.35 171.35 4.99 22820 39.10 103 16.23 185.80 85.01
517336 Modern Malle P 1.00 5.12 5.37 5.37 5.37 5.37 4.88 100 0.01 1 3.78 5.37 1.65
509760 Modern Share X 10.00 40.20 41.00 42.00 40.05 41.99 4.45 244 0.10 11 49.40 67.70 36.38
513303 Modern Steel X 10.00 14.95 15.47 17.09 15.35 15.47 3.48 8922 1.45 57 4.42 21.70 13.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural B 10.00 373.70 366.45 382.45 365.05 382.45 2.34 62 0.23 15 13.93 609.90 319.75
500890 Modi Rubber B 10.00 104.90 101.00 105.50 101.00 104.40 -0.48 1944 2.02 44 15.56 163.90 87.25
543539 Modi's Navni B 10.00 336.60 337.60 339.60 325.05 335.50 -0.33 3196 10.72 70 1765.79 408.00 220.00
503776 Modipon X 10.00 40.00 37.45 39.99 36.00 39.99 -0.02 61 0.02 8 -95.21 63.78 31.58
506261 Modison B 1.00 139.10 138.95 139.30 137.00 137.00 -1.51 1514 2.09 57 13.95 209.85 108.30
504273 Modulex Cons Z 10.00 22.81 23.94 23.95 22.50 23.85 4.56 73530 17.54 128 -14.72 35.71 18.05
531453 Mohit Inds. B 10.00 28.04 28.00 28.00 27.96 27.96 -0.29 101 0.03 2 -25.42 54.57 24.06
530169 Mohit Paper X 10.00 29.46 32.00 32.00 29.39 30.98 5.16 1042 0.31 17 6.79 46.00 25.35
532140 Mohite Inds X 1.00 3.06 3.09 3.09 3.01 3.03 -0.98 32416 0.98 71 23.31 6.78 2.33
533286 MOIL A1 10.00 325.90 326.40 327.90 318.80 321.05 -1.49 32205 103.98 1463 88.20 405.50 281.55
533080 Mold-Tek Pac B 5.00 573.60 567.85 573.00 565.00 568.55 -0.88 863 4.90 122 29.67 890.00 415.00
526263 Mold-Tek Tec B 2.00 164.05 160.85 164.05 160.50 161.10 -1.80 401 0.65 21 159.50 220.05 109.85
511551 Monarch NetW B 10.00 306.80 307.90 312.40 304.80 305.05 -0.57 1330 4.06 188 15.56 484.00 280.30
544453 Monarch Surv M 10.00 219.00 218.15 219.50 211.00 212.65 -2.90 27000 58.15 41 10.04 435.00 205.00
535910 Money Mast.L B 1.00 0.89 0.89 0.93 0.85 0.85 -4.49 401291 3.44 206 28.33 9.18 0.85
538446 MoneyBoxx Fi B 10.00 66.55 65.30 66.95 61.00 66.60 0.08 12442 8.05 726 -105.71 134.47 61.00
544451 Monika Alcob M 10.00 293.50 294.00 297.00 292.50 293.50 0.00 12000 35.32 28 27.25 345.20 267.00
532723 Monnet Proj X 10.00 42.61 42.61 44.99 42.61 42.61 0.00 15 0.01 5 -5.00 92.67 38.00
505343 Monotype (I) X 1.00 0.49 0.49 0.49 0.47 0.48 -2.04 891293 4.29 679 4.80 2.10 0.46
538836 Monte Carlo B 10.00 720.10 700.05 715.50 696.65 701.00 -2.65 879 6.21 129 16.81 959.90 507.40
530167 Moongipa Cap X 10.00 16.26 16.75 16.99 16.28 16.85 3.63 501 0.08 12 11.54 34.40 15.00
532621 Morarjee Tex Z 7.00 7.91 8.30 8.30 8.30 8.30 4.93 350 0.03 4 -0.18 11.85 4.51
511549 Morarka Fin. X 10.00 84.56 82.71 86.00 81.21 83.99 -0.67 560 0.47 24 20.19 162.80 74.80
500288 Morepen Lab A1 2.00 40.90 40.90 41.39 39.41 39.75 -2.81 148027 59.80 1131 22.08 87.20 39.41
526237 Morgan Ventu X 10.00 76.99 75.33 77.12 73.00 73.63 -4.36 753 0.56 55 3.18 154.00 64.80
523160 Morgan.Cruci X 5.00 1536.85 1540.00 1558.90 1538.00 1538.50 0.11 141 2.18 26 34.08 1964.00 1170.00
532407 Moschip Tech A1 2.00 199.95 199.95 202.90 196.25 197.35 -1.30 73697 146.83 1378 88.90 288.00 125.30
543563 MOSt Health B 10.00 44.41 44.41 44.41 44.07 44.21 -0.45 1031 0.46 36 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.46 268.02 268.02 267.48 267.58 -0.70 83 0.22 5 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.34 64.23 64.51 63.83 63.97 -0.58 17366 11.11 140 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.43 63.29 63.29 62.68 62.86 -0.90 699 0.44 23 -- 70.73 51.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533385 MOST Nasd100 E 1.00 234.05 231.34 237.33 231.34 234.22 0.07 26262 61.54 775 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.97 98.97 99.06 98.49 99.02 0.05 5228 5.17 92 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 112.09 110.96 113.22 110.96 112.89 0.71 5666 6.39 74 -- 117.39 85.48
543577 MOStBSEQlty B 10.00 197.05 198.03 198.24 198.03 198.24 0.60 2 0.00 2 -- 202.00 163.10
544623 Mother Nutri M 10.00 150.00 143.90 180.00 143.85 176.35 17.57 109200 182.97 77 34.18 180.00 118.40
543498 Motherson W A1 1.00 45.51 45.33 46.43 45.00 45.17 -0.75 247508 113.43 1843 49.10 50.50 30.70
532892 Motilal Oswl A1 1.00 833.00 833.70 843.20 829.10 831.85 -0.14 13090 109.59 768 24.69 1097.00 487.85
544053 Motisons Jew B 1.00 15.94 15.75 16.12 15.75 15.83 -0.69 181351 29.00 265 27.77 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.93 24.48 24.79 23.60 23.73 -0.84 1221 0.29 80 60.85 35.10 23.37
506543 MP Agro Ind X 10.00 9.43 9.90 9.90 9.90 9.90 4.98 9 0.00 1 110.00 13.33 7.58
526299 Mphasis A1 10.00 2860.80 2860.80 2896.35 2856.20 2867.80 0.24 6623 190.00 1707 30.62 3220.95 2025.05
500450 MPIL Corp. X 10.00 450.00 440.00 440.00 440.00 440.00 -2.22 2 0.01 1 -11.20 787.35 361.95
544553 MPK Steels MT 10.00 145.25 151.50 151.90 145.20 145.35 0.07 22400 33.39 14 24.47 152.80 72.65
526143 MPL Plastics X 10.00 8.44 8.35 8.45 8.10 8.39 -0.59 9003 0.74 57 -18.64 13.90 7.61
532440 MPS B 10.00 2000.10 1997.70 2020.15 1991.60 2015.35 0.76 201 4.03 65 19.32 3071.85 1763.15
540809 MRC Agrotech T 10.00 49.75 48.76 50.00 48.76 50.00 0.50 59940 29.35 65 113.64 54.50 10.23
500290 MRF A1 10.00 152853.90 153000.00 153199.50 151150.05 151626.45 -0.80 163 248.16 126 34.68 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 95.00 95.00 94.95 94.95 1.01 4000 3.80 3 14.95 173.60 84.35
500109 MRPL A1 10.00 148.60 148.70 151.00 147.50 148.30 -0.20 116140 172.87 1225 25.09 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.74 4.83 4.83 4.83 4.83 1.90 108 0.01 1 -3.18 4.83 0.48
532650 MSP Steel B 10.00 35.89 35.85 36.55 35.79 36.37 1.34 57040 20.65 546 -24.91 48.50 21.51
508922 MSR (I) XT 5.00 3.08 3.14 3.14 3.14 3.14 1.95 51124 1.61 42 -44.86 7.60 2.23
542597 MSTC B 10.00 473.50 474.75 474.75 465.90 469.80 -0.78 3885 18.22 213 7.95 743.45 410.80
534312 MT Educare T 10.00 1.96 1.96 1.96 1.96 1.96 0.00 100 0.00 1 -0.63 2.99 1.90
543270 MTAR Tech A1 10.00 2379.25 2379.25 2379.25 2289.45 2320.70 -2.46 12496 289.64 1438 159.61 2715.00 1152.00
500108 MTNL B 10.00 36.85 36.70 36.90 35.63 35.76 -2.96 104394 37.84 608 -0.63 58.49 34.05
542774 Mufin Green B 1.00 112.25 109.05 112.95 109.05 111.15 -0.98 13766 15.36 120 102.92 126.15 63.66
500460 Mukand B 10.00 131.35 132.10 132.35 131.00 131.20 -0.11 1494 1.96 109 29.29 160.85 84.65
523832 Mukat Pipes X 5.00 13.65 13.65 13.65 13.65 13.65 0.00 6 0.00 2 -29.67 22.00 11.80
530341 Mukesh Babu X 10.00 108.25 108.25 112.70 100.00 104.60 -3.37 181 0.19 22 46.70 164.00 100.00
544135 Mukka Prot. B 1.00 24.35 24.15 24.51 24.15 24.32 -0.12 12560 3.05 157 16.54 43.50 23.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535204 Mukta Agri. X 10.00 2.90 2.90 2.93 2.90 2.93 1.03 3400 0.10 13 -16.28 6.73 2.52
532357 Mukta Arts B 5.00 62.11 61.25 61.25 61.25 61.25 -1.38 100 0.06 1 -8.63 101.18 55.01
501477 Muller & Phi X 10.00 263.50 240.05 242.45 240.05 242.00 -8.16 7 0.02 4 190.55 385.00 208.00
534091 Multi Com.Ex A1 10.00 10169.25 10132.30 10220.10 9976.50 10024.10 -1.43 16409 1655.58 4370 73.44 10515.60 4410.10
526169 Multibase(I) X 10.00 219.15 220.90 220.90 216.30 218.40 -0.34 2836 6.16 98 23.74 387.80 211.00
504356 Multipurpose XT 10.00 10.99 10.45 11.52 10.45 11.52 4.82 54 0.01 3 -12.39 12.60 8.25
538743 Mundunuru XT 2.00 16.18 16.50 16.50 16.45 16.47 1.79 64541 10.65 63 164.70 16.50 4.43
520059 Munjal Auto B 2.00 78.73 78.25 79.05 77.73 78.03 -0.89 1880 1.47 47 23.57 114.60 60.05
520043 Munjal Showa B 2.00 121.80 123.05 123.65 122.15 122.20 0.33 503 0.62 17 18.86 163.70 104.85
542724 Murae Organi B 1.00 0.25 0.25 0.26 0.25 0.25 0.00 9343655 23.97 1230 3.57 1.11 0.25
515037 Murd.Ceram B 10.00 34.25 34.63 34.63 33.90 34.15 -0.29 774 0.26 53 20.57 57.00 30.00
540366 Music Broadc B 2.00 6.73 6.60 6.62 6.32 6.48 -3.71 8676 0.56 86 -5.14 13.73 6.00
511766 Muthoot Cap B 10.00 272.90 272.00 272.60 271.00 272.60 -0.11 23 0.06 14 26.16 372.00 232.55
533398 Muthoot Fin. A1 10.00 3845.45 3868.75 3868.75 3757.85 3763.35 -2.13 7857 298.86 1316 20.69 3869.45 1964.35
544055 Muthoot Micr B 10.00 176.30 176.30 176.35 173.30 175.00 -0.74 7483 13.10 203 -8.27 198.85 118.65
506734 Mys.Petrochm X 10.00 105.00 105.00 105.00 102.60 105.00 0.00 48 0.05 9 -16.25 174.45 99.00
535205 Mystic Elect X 10.00 3.54 3.55 3.55 3.23 3.30 -6.78 24363 0.81 44 15.71 8.88 2.60