ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 349.75 349.65 364.50 340.80 356.10 1.82 14175 50.26 471 21.61 535.85 291.10
500520 M&M A1 5.00 3489.40 3489.20 3545.00 3483.00 3530.50 1.18 47807 1675.08 12102 27.92 3840.00 2360.44
532720 M&M Financ A1 2.00 384.75 383.60 385.60 377.80 384.50 -0.06 60678 231.96 1573 22.51 412.30 235.45
544661 MA B500Div L B 10.00 36.50 36.63 36.68 36.53 36.68 0.49 39 0.01 10 -- 37.99 35.36
544704 MA NI Infra B 10.00 11.51 11.57 11.63 11.57 11.63 1.04 15253 1.77 17 -- 11.63 11.57
544438 MA Ninternet B 10.00 12.82 12.88 12.88 12.88 12.88 0.47 77 0.01 1 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.52 9.48 9.52 9.48 9.52 0.00 1323 0.13 5 -- 9.74 9.17
532906 Maan Alum T 5.00 146.85 144.60 149.40 143.65 148.55 1.16 3552 5.21 29 58.25 186.40 75.51
507836 Mac Charles X 10.00 625.40 635.00 655.50 580.00 631.45 0.97 568 3.54 30 -6.02 775.00 500.00
543787 Macfos M 10.00 858.50 865.00 865.00 841.15 856.00 -0.29 1200 10.26 7 39.07 926.85 630.00
544248 Mach Confer. MT 10.00 114.10 115.00 117.75 113.00 116.55 2.15 6600 7.67 10 9.37 221.00 90.00
543934 Machhar Ind. XT 10.00 325.00 341.00 341.00 330.10 331.75 2.08 70 0.23 11 49.08 402.00 221.20
523248 Machino Plas X 10.00 275.00 275.00 288.50 274.90 275.00 0.00 1465 4.10 77 36.86 444.00 207.05
539894 Madhav Infra X 1.00 9.00 9.20 9.43 8.90 9.28 3.11 221374 20.45 453 8.92 16.20 8.82
531497 Madhucon Prj B 1.00 4.96 4.77 4.77 4.77 4.77 -3.83 573 0.03 3 -0.09 9.52 4.63
519279 Madhur Inds. XT 10.00 5.29 5.55 5.55 5.55 5.55 4.91 110 0.01 2 -4.27 7.86 4.43
515059 Madhus.Ind. X 5.00 30.00 30.35 30.35 30.06 30.06 0.20 35 0.01 2 -8.97 52.45 27.02
511000 Madhus.Sec X 10.00 19.91 20.23 23.50 20.23 20.97 5.32 27121 5.92 35 10.03 29.90 17.51
531910 Madhuveer Co XT 10.00 262.60 259.00 259.00 250.90 255.00 -2.89 56501 144.01 55 708.33 295.00 138.50
590134 Madras Fert. B 10.00 71.47 71.45 72.15 71.00 71.26 -0.29 2564 1.83 46 161.95 106.90 66.35
538401 Maestros Ele X 10.00 157.40 162.90 162.90 151.05 154.55 -1.81 10673 16.45 204 14.76 194.95 106.50
500264 Mafatlal Ind X 2.00 136.70 135.65 138.00 134.50 135.20 -1.10 63682 86.42 763 10.24 204.90 111.50
543613 Mafia Trends M 10.00 7.26 7.26 8.00 7.26 7.50 3.31 56000 4.37 9 4.05 16.70 6.05
540650 Magadh Sugar B 10.00 435.10 430.25 448.00 430.25 436.20 0.25 259 1.14 33 7.11 814.00 413.00
538891 Magellanic C B 2.00 27.13 27.13 27.52 26.53 26.79 -1.25 105172 28.20 510 14.72 105.26 21.17
517449 Magna Electr X 10.00 925.00 964.95 964.95 925.25 930.00 0.54 616 5.83 32 20.63 1375.00 706.00
532896 Magnum Ventr B 10.00 23.00 22.60 24.20 22.08 23.22 0.96 7436 1.68 105 -14.07 35.00 19.71
517320 Magnus Steel XT 10.00 52.89 53.94 53.94 53.94 53.94 1.99 156 0.08 4 88.43 53.94 4.66
505523 Mah.Corp X 1.00 0.38 0.39 0.39 0.38 0.38 0.00 392397 1.50 218 -19.00 0.72 0.35
532313 Mah.Lifespac A1 10.00 366.40 366.45 367.90 362.95 364.05 -0.64 2519 9.19 242 26.50 428.35 253.80
523384 Mah.Ras.Apex B 10.00 93.00 93.55 95.99 93.55 93.86 0.92 312 0.29 25 6.49 145.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13821.45 13801.00 13944.00 13800.00 13910.95 0.65 106 14.71 34 44.39 18526.00 8850.00
500265 Mah.Seamless A1 5.00 531.85 526.05 534.80 525.65 529.45 -0.45 1231 6.53 206 8.44 774.00 500.00
544233 Mahalaxmi Fa B 10.00 24.80 24.00 24.83 23.60 23.91 -3.59 1290 0.31 10 4.49 37.70 22.00
513460 Mahalaxmi Sm Z 10.00 8.11 8.14 8.14 8.14 8.14 0.37 1100 0.09 5 13.34 15.85 7.58
544611 Mahamaya Lif MT 10.00 188.20 180.00 192.00 180.00 184.95 -1.73 25200 46.55 21 33.44 205.05 111.00
513554 Mahamaya St. T 10.00 729.80 711.50 740.00 711.50 735.90 0.84 586 4.26 27 110.50 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1108.25 1105.00 1133.55 1105.00 1131.20 2.07 13542 152.10 1055 11.66 1586.00 1019.00
544701 MAHealthcare B 10.00 18.52 18.54 18.57 18.44 18.55 0.16 2903 0.54 12 -- 22.10 18.35
523754 Mahindra EPC B 10.00 121.90 122.80 124.70 121.50 123.00 0.90 863 1.06 39 24.31 184.10 108.00
533088 Mahindra Hol B 10.00 291.10 286.00 293.75 286.00 291.15 0.02 3578 10.39 265 58.23 381.55 241.00
540768 Mahindra Log B 10.00 423.35 431.85 435.35 415.70 424.95 0.38 16350 69.66 778 -171.35 435.35 217.70
542503 Mahip Inds. MT 10.00 17.10 17.50 17.79 17.50 17.79 4.04 12000 2.12 3 8.27 20.05 5.14
543874 Maiden Forg. M 10.00 86.50 87.60 87.60 87.60 87.60 1.27 2000 1.75 2 58.01 96.85 50.55
590078 Maithan Allo B 10.00 1054.85 1039.80 1074.70 1039.80 1061.95 0.67 709 7.55 92 6.98 1265.00 834.05
513430 Maitri Enter X 10.00 33.12 32.96 32.96 31.65 31.65 -4.44 107 0.04 4 126.60 44.70 18.71
500267 Majestic Aut X 10.00 412.40 396.05 407.00 360.00 364.05 -11.72 35178 133.33 1372 4.38 464.90 271.00
506919 Makers Lab. X 10.00 132.90 137.50 159.45 137.35 147.65 11.10 46354 70.15 404 72.02 173.70 109.00
539400 Mallcom (I) B 10.00 1164.25 1179.60 1284.00 1171.40 1196.50 2.77 858 10.62 225 13.95 1529.50 1019.05
544351 Malpani Pipe M 10.00 72.00 75.40 75.40 71.00 71.00 -1.39 6400 4.61 4 10.35 87.90 54.90
532728 Malu Paper B 10.00 32.90 32.75 34.91 32.00 32.00 -2.74 3795 1.25 153 -2.78 49.14 30.00
544318 Mamata Machi B 10.00 430.55 430.55 435.85 428.35 432.05 0.35 1946 8.40 88 29.43 540.90 285.05
513269 Man Inds.(I) B 5.00 430.05 434.10 434.95 416.75 418.90 -2.59 20548 87.05 588 16.73 490.90 201.45
533169 Man Infracon A1 2.00 113.10 114.55 114.90 111.55 112.20 -0.80 6126 6.90 168 19.31 191.90 101.05
532932 Manaksia B 2.00 61.92 61.62 62.39 61.62 62.19 0.44 940 0.58 170 7.83 85.73 54.60
539045 Manaksia Alm T 1.00 30.08 30.58 31.49 30.56 30.74 2.19 33404 10.37 296 32.02 68.28 17.76
539046 Manaksia C.M B 1.00 123.70 121.00 126.90 121.00 124.90 0.97 3455 4.31 90 32.78 182.80 71.56
539044 Manaksia Stl B 1.00 60.56 60.56 61.93 60.38 61.93 2.26 542 0.33 9 16.04 77.52 43.10
500268 Manali Petro B 5.00 58.03 58.28 58.59 57.53 57.62 -0.71 3132 1.82 115 8.86 81.00 49.15
531213 Manap.Fin. A1 2.00 306.45 307.00 311.65 305.90 310.00 1.16 236080 730.21 1917 64.32 320.95 187.65
544262 Manba Fin. B 10.00 126.95 127.40 127.40 124.45 125.80 -0.91 3531 4.44 268 14.96 159.20 115.15
505850 Mangal Cr.Fi B 10.00 168.05 170.70 181.30 170.70 179.00 6.52 9226 16.33 150 30.39 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 254.80 253.00 266.55 253.00 263.75 3.51 3784 9.84 235 16.43 573.95 244.05
544273 Mangal.Gl.En B 1.00 11.92 12.05 12.64 12.01 12.03 0.92 3703 0.45 46 10.46 18.50 11.55
539275 Mangal.Seeds X 10.00 134.30 137.00 137.65 137.00 137.00 2.01 205 0.28 4 14.57 201.95 129.00
502157 Mangalam Cem B 10.00 893.45 889.90 917.55 877.25 894.00 0.06 8880 80.18 511 30.49 917.55 640.00
532637 Mangalam Dru T 10.00 31.99 32.28 32.41 31.52 32.01 0.06 3463 1.10 36 -1.64 107.90 22.70
537800 Mangalam I.F XT 1.00 1.01 0.96 0.96 0.96 0.96 -4.95 5616394 53.92 2383 96.00 2.08 0.80
514418 Mangalam Org B 10.00 416.10 416.15 424.00 416.15 422.55 1.55 107 0.45 38 14.52 654.05 339.00
507938 Manipal Fin. P 10.00 10.45 9.93 9.93 9.93 9.93 -4.98 800 0.08 2 39.72 21.73 9.50
543904 Mankind Phar A1 1.00 2063.90 2063.95 2078.30 2047.65 2075.20 0.55 7347 151.44 1126 48.15 2726.75 2029.35
544400 Manoj Jewel M 10.00 46.07 47.40 47.40 47.40 47.40 2.89 2000 0.95 1 13.35 59.52 37.00
543995 Manoj Vaibh B 10.00 170.00 167.90 169.40 165.75 167.40 -1.53 2911 4.86 127 7.20 280.80 158.20
540396 Manomay Tex T 10.00 227.45 228.00 228.00 223.80 223.80 -1.60 1075 2.43 2 22.47 279.60 146.30
541974 Manorama Ind A1 2.00 1420.00 1402.65 1431.45 1402.65 1418.60 -0.10 814 11.58 142 39.55 1774.00 736.15
511758 Mansi Financ X 10.00 73.05 72.00 72.03 72.00 72.01 -1.42 392 0.28 9 6.00 111.95 48.55
511577 Mantra Cap. X 10.00 15.84 16.16 16.16 14.30 14.50 -8.46 7262 1.06 25 -3.61 23.30 12.48
505324 Manugraph (I B 2.00 15.21 14.25 15.36 14.25 14.93 -1.84 564 0.08 7 -4.11 25.70 13.30
509762 Mapro Inds. XT 10.00 51.55 52.55 52.58 52.55 52.58 2.00 35576 18.70 13 138.37 96.65 43.32
521018 Maral Overs B 10.00 44.83 45.01 49.34 43.78 48.16 7.43 4254 2.01 133 -19.42 85.00 36.83
503101 Marathon Nex B 5.00 482.60 480.85 480.85 466.00 474.85 -1.61 856 4.06 59 15.13 774.55 352.05
531281 Marble City X 5.00 114.50 111.00 117.95 106.00 114.90 0.35 4960 5.64 42 28.51 200.80 105.00
544437 Marc Loire F M 10.00 55.72 56.80 59.50 55.00 55.00 -1.29 19200 10.92 8 8.30 83.00 34.00
540254 Marg Techno X 10.00 30.69 30.84 30.84 29.00 29.00 -5.51 52 0.02 6 70.73 52.10 27.11
500206 Margo Fin. X 10.00 62.96 62.51 62.65 62.51 62.59 -0.59 136 0.09 6 189.67 96.20 56.00
531642 Marico A1 1.00 774.30 770.65 798.60 770.65 796.40 2.85 236527 1872.62 2446 60.33 798.60 577.90
531503 Maris Spin. X 10.00 29.02 28.51 30.00 28.00 28.66 -1.24 1845 0.52 24 -47.77 45.45 26.05
526891 Market Creat X 10.00 13.12 13.12 13.77 12.48 12.48 -4.88 4 0.00 4 -26.55 17.48 12.02
543364 Markoline P B 10.00 155.20 157.95 162.00 154.65 161.45 4.03 55590 88.91 537 13.12 187.55 107.00
524404 Marksans Ph. A1 1.00 181.55 182.00 183.05 179.70 181.05 -0.28 23952 43.27 336 22.77 270.60 157.25
517467 Marsons B 1.00 140.05 141.00 142.00 139.60 140.30 0.18 380623 536.99 557 73.84 231.50 115.00
531540 Maruti Infra X 2.00 9.96 9.90 10.32 9.90 10.27 3.11 184383 18.73 115 -146.71 17.10 9.07
531319 Maruti Sec. X 10.00 44.37 45.70 45.70 41.00 45.46 2.46 1017 0.45 31 -25.83 88.02 12.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 15180.30 15234.95 15235.00 15075.95 15167.10 -0.09 8547 1294.16 3156 31.94 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 337.60 337.00 340.55 335.00 337.15 -0.13 3013 10.18 173 17.45 350.90 221.50
523704 Mastek A1 5.00 1734.75 1734.80 1735.00 1706.00 1725.00 -0.56 2989 51.40 240 14.11 2817.75 1677.00
511768 Master Trust B 1.00 85.00 81.60 86.15 81.60 84.60 -0.47 3061 2.61 39 9.08 172.40 81.60
511688 Mathew Easow XT 10.00 12.23 12.84 12.84 12.84 12.84 4.99 5 0.00 1 116.73 13.24 10.65
540704 Matrimony.co B 5.00 508.90 461.65 499.35 448.60 483.45 -5.00 88380 430.47 3087 31.93 598.95 402.30
539219 Mauria Udyog X 1.00 9.99 10.02 10.20 9.83 10.10 1.10 21815 2.18 81 5.13 20.95 9.50
523371 Mawana Sugar B 10.00 78.55 78.01 78.85 77.77 78.30 -0.32 518 0.40 21 8.53 111.80 75.50
544008 Max Estates B 10.00 409.05 409.10 432.45 409.10 424.30 3.73 5547 23.09 407 199.20 563.70 320.00
500271 Max Fin.Serv A1 2.00 1859.00 1855.00 1859.05 1825.60 1833.85 -1.35 10760 197.91 1454 447.28 1865.00 972.55
543220 Max Health A1 10.00 1076.00 1076.10 1087.70 1071.50 1086.10 0.94 40584 438.66 1583 74.49 1314.30 933.80
534338 Max heights X 10.00 12.65 12.58 12.64 12.02 12.04 -4.82 1951 0.24 7 60.20 21.96 11.01
543223 Max India B 10.00 164.45 166.45 166.45 162.65 162.65 -1.09 488 0.80 28 -5.75 242.40 140.65
540401 Maximus Intl X 1.00 9.91 9.92 10.00 9.70 9.80 -1.11 91097 8.93 127 14.63 13.00 9.65
531221 Mayur Floor. X 10.00 14.82 14.31 15.56 14.31 14.72 -0.67 607 0.09 8 -5.84 20.39 8.91
531680 Mayur Leathr XT 10.00 22.62 22.62 22.72 22.62 22.72 0.44 3124 0.71 9 10.57 29.63 10.10
522249 Mayur Uniq. B 5.00 574.95 575.00 582.90 575.00 578.85 0.68 924 5.35 148 14.64 629.30 434.90
543237 Mazagon Dock A1 5.00 2367.95 2370.15 2400.90 2343.75 2388.05 0.85 69743 1654.89 4974 40.03 3778.00 1917.95
523792 Mazda B 2.00 218.10 215.25 216.15 214.05 214.05 -1.86 70 0.15 13 16.03 337.90 190.00
533152 MBL Infra B 10.00 28.12 26.50 28.92 26.50 28.20 0.28 1533 0.43 20 -6.98 56.90 23.40
532654 McLeod Russ B 5.00 42.49 42.49 43.24 42.49 42.85 0.85 14824 6.33 223 -1.99 68.73 27.96
544088 Medi Assist A1 5.00 411.90 412.00 422.30 408.95 415.00 0.75 6222 25.96 406 41.75 594.40 385.15
523144 Medi Caps X 10.00 22.68 22.93 27.21 22.25 25.09 10.63 54980 13.96 319 -7.17 53.76 21.02
512267 Media Matrix B 1.00 9.58 9.59 9.80 9.26 9.74 1.67 31837 3.06 124 243.50 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.50 21.49 21.49 19.48 20.97 2.29 1907 0.38 39 -23.04 36.99 15.02
531146 Medicamen Bi B 10.00 321.70 321.60 337.45 320.40 333.95 3.81 522 1.72 111 48.12 560.00 292.50
539938 Medico Inter XT 10.00 35.34 37.10 37.10 33.58 34.18 -3.28 5170 1.77 47 -24.77 49.90 26.00
540937 Medico Remed B 2.00 47.83 47.95 47.95 46.45 46.79 -2.17 959 0.45 71 33.42 67.47 35.00
543427 Medplus Heal A1 2.00 849.55 833.05 857.00 833.05 846.40 -0.37 1064 9.04 128 49.10 1052.05 603.00
540519 Meera Inds. B 10.00 69.56 71.40 72.97 69.50 71.92 3.39 11372 8.13 146 42.31 103.46 54.00
544632 Meesho B 1.00 152.40 152.25 161.00 152.25 156.15 2.46 229425 361.79 3486 -17.89 254.65 144.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 11.63 11.75 12.29 11.75 12.15 4.47 9149 1.09 56 -43.39 19.98 11.45
531417 Mega Corpn. X 1.00 2.50 2.45 2.54 2.45 2.48 -0.80 13573 0.34 73 49.60 3.46 1.65
539767 Mega Nirman XT 10.00 44.10 46.30 46.30 41.90 41.90 -4.99 16318 6.90 70 838.00 50.45 15.35
543331 Meghmani Org B 1.00 53.88 53.91 54.26 53.04 53.12 -1.41 36282 19.45 528 33.41 106.03 52.20
538668 Meghna Infra B 10.00 553.80 562.50 628.00 551.05 604.85 9.22 48475 279.31 824 179.48 650.00 374.57
539012 Megri Soft X 10.00 85.82 85.75 85.75 75.54 78.92 -8.04 903 0.73 51 47.54 160.10 75.54
540730 Mehai Techn. X 1.00 1.52 1.55 1.57 1.51 1.54 1.32 852778 13.08 414 19.25 13.35 1.41
544472 Mehul Colour M 10.00 74.98 70.00 70.10 70.00 70.10 -6.51 3200 2.24 2 13.45 92.50 65.00
523828 Menon Bearin B 1.00 118.80 121.05 123.00 121.00 122.70 3.28 4747 5.77 189 22.11 145.20 73.00
531727 Menon Piston X 1.00 60.95 60.95 61.80 60.00 60.59 -0.59 8210 4.98 116 12.17 71.85 43.00
539126 MEP Infrast. Z 10.00 1.18 1.18 1.18 1.16 1.16 -1.69 2851 0.03 6 -0.08 3.12 1.16
538942 Mercantile V X 10.00 25.02 25.00 26.80 24.80 25.55 2.12 1540 0.39 41 22.81 36.78 19.00
531357 Mercury EV-T B 1.00 37.50 37.98 38.29 37.20 37.77 0.72 121905 46.14 647 130.24 76.93 29.95
538964 Mercury Lab X 10.00 800.00 787.05 857.00 787.05 828.95 3.62 39 0.32 3 21.08 976.00 736.00
512415 Mercury Trad X 10.00 6.16 5.91 6.40 5.91 6.33 2.76 30334 1.88 76 -1.51 25.27 5.67
544441 Meta Infotec M 10.00 86.45 88.00 95.00 87.00 93.35 7.98 32800 30.05 37 12.15 250.00 85.00
531810 Metal Coatin X 10.00 62.20 62.20 62.20 62.20 62.20 0.00 3 0.00 2 12.67 87.00 56.00
544637 Methodhub So M 10.00 124.50 125.95 126.85 119.00 124.55 0.04 94800 116.89 122 20.42 171.95 101.10
543426 Metro Brands A1 5.00 1071.20 1069.00 1081.65 1060.20 1068.80 -0.22 1469 15.72 167 74.79 1340.00 890.30
500159 Metroglobal X 10.00 114.65 119.80 119.95 112.05 115.00 0.31 4067 4.69 47 14.01 152.00 104.05
542650 Metropolis H A1 2.00 1930.05 1928.00 1933.85 1913.15 1925.70 -0.23 433 8.32 74 59.34 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 54.95 52.21 57.65 52.21 57.65 4.91 1500 0.82 2 1153.00 153.44 47.55
526622 MFL India X 1.00 0.43 0.43 0.44 0.43 0.43 0.00 302978 1.32 224 10.75 0.74 0.40
513721 MFS Intercor X 10.00 14.71 14.71 15.00 14.70 15.00 1.97 6572 0.98 10 -21.74 21.20 10.71
532850 MIC Electron B 2.00 42.07 42.10 44.17 42.10 42.97 2.14 459778 201.83 1041 110.18 82.82 33.14
526251 Mid East Por X 10.00 16.62 16.11 18.30 16.11 17.80 7.10 199 0.03 3 5.74 31.31 12.35
500277 Mid India In X 10.00 7.15 7.15 7.25 6.72 7.20 0.70 609 0.04 11 -120.00 12.00 6.21
544587 Midwest B 5.00 1362.05 1358.95 1375.90 1336.50 1344.65 -1.28 2276 30.74 323 39.72 1856.60 1048.65
526570 Midwest Gold T 10.00 4845.25 4603.00 4879.00 4603.00 4603.00 -5.00 4975 229.58 542 10959.52 5900.00 191.10
538895 Mihika Inds. X 10.00 12.79 15.00 15.00 12.98 12.98 1.49 1083 0.14 6 -19.37 29.60 11.50
531338 Milestone Gl X 10.00 17.01 17.86 17.86 17.86 17.86 5.00 100 0.02 1 17.86 31.05 13.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 55.53 56.88 57.50 55.64 56.01 0.86 103029 58.20 140 96.57 145.50 51.40
507621 Milkfood X 5.00 55.38 55.38 55.38 53.55 54.72 -1.19 1095 0.60 55 -24.21 90.00 50.57
511187 Millennium O XT 1.00 1.63 1.63 1.63 1.59 1.63 0.00 3224 0.05 11 -163.00 2.88 1.36
522235 Minal Inds. X 2.00 2.88 2.84 3.00 2.63 2.80 -2.78 96398 2.72 94 140.00 5.60 2.50
531456 Minaxi Text. X 1.00 1.56 1.59 1.59 1.57 1.57 0.64 2175 0.03 16 3.65 2.50 1.20
538962 Minda Corp. A1 2.00 585.70 585.90 591.30 581.00 585.95 0.04 6427 37.59 475 48.71 644.35 445.25
543217 MindSpace B IF 10.00 487.96 489.20 495.74 489.19 491.58 0.74 4071 20.06 358 2137.30 511.57 353.00
517344 Mindteck B 10.00 218.00 219.20 229.45 215.00 222.05 1.86 13570 30.38 829 25.20 307.00 141.00
523373 Mini Diamond X 2.00 23.15 23.00 23.31 22.10 22.69 -1.99 36264 8.16 168 59.71 43.60 19.50
532164 Minolta Fina Z 1.00 1.33 1.27 1.27 1.27 1.27 -4.51 100 0.00 1 -3.85 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.56 25.59 25.77 25.59 25.76 0.78 18904 4.86 57 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.47 22.48 22.69 22.44 22.64 0.76 67616 15.24 468 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.41 47.67 47.82 47.46 47.79 0.80 8084 3.85 32 -- 51.81 39.90
544376 MIRAE BSELIP B 10.00 43.87 44.04 44.04 43.80 44.00 0.30 230 0.10 5 -- 51.00 36.00
543291 Mirae Fang B 10.00 151.99 151.99 151.99 151.99 151.99 0.00 4500 6.84 70 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.71 24.99 24.99 24.78 24.94 0.93 62239 15.54 333 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 34.76 34.88 34.88 33.90 34.39 -1.06 59707 20.45 428 -- 43.11 31.50
544284 MIRAE N1DRL B 1000.00 1072.98 1073.25 1073.25 1073.23 1073.23 0.02 1311 14.07 4 -- 1073.25 1010.00
544604 Mirae NEnerg B 10.00 36.51 36.39 36.68 36.27 36.60 0.25 21338 7.78 73 -- 39.00 32.35
544266 MIRAE Nif.Bn B 10.00 95.56 94.60 96.75 94.60 96.75 1.25 1242 1.20 9 -- 96.75 55.21
542131 MIRAE Nifty B 10.00 277.87 275.50 279.22 275.50 278.96 0.39 3004 8.36 212 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.21 28.96 29.40 28.96 29.38 0.58 3998 1.17 32 -- 29.40 23.14
543454 MIRAE NiftyM B 50.00 158.24 156.65 159.76 156.65 159.56 0.83 1171 1.86 24 -- 160.26 120.00
544268 MIRAE NMetal B 10.00 11.87 11.98 12.07 11.76 12.04 1.43 482873 58.01 845 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.13 16.19 16.21 16.15 16.21 0.50 34051 5.51 20 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 68.73 69.38 69.38 68.02 68.93 0.29 8360 5.78 173 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 85.60 85.56 85.79 85.30 85.74 0.16 960 0.82 16 -- 88.30 73.06
543922 MIRAE Silver E 10.00 224.27 225.91 229.99 225.46 227.21 1.31 13709 31.25 396 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 146.43 147.67 147.67 145.51 146.38 -0.03 555974 812.17 1026 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 11.59 11.63 11.63 11.57 11.62 0.26 860 0.10 9 -- 12.90 9.00
500279 MIRC Electr. B 1.00 30.89 30.50 31.39 29.81 30.36 -1.72 86148 26.10 512 -42.76 37.47 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 43.33 43.41 43.41 43.25 43.33 0.00 4 0.00 4 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.34 16.34 16.39 16.32 16.38 0.24 995 0.16 20 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.81 30.50 30.91 30.50 30.90 0.29 12153 3.74 34 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 60011 600.11 31 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 717.46 717.46 722.00 717.46 722.00 0.63 217 1.56 42 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.41 42.51 42.74 42.43 42.62 0.50 32932 14.03 314 -- 49.17 37.43
526642 Mirza Intl. B 2.00 36.20 36.28 36.28 35.33 35.53 -1.85 3002 1.07 42 59.22 43.85 26.25
544015 Mish Designs M 10.00 56.17 58.00 58.00 56.00 56.00 -0.30 2500 1.41 3 29.17 122.20 40.10
539220 Mishka Exim XT 10.00 41.00 41.00 41.00 41.00 41.00 0.00 59 0.02 3 42.27 56.39 24.95
541195 Mishra Dhatu A1 10.00 360.35 361.10 368.45 361.00 365.65 1.47 37505 137.00 771 62.40 468.40 217.05
539594 Mishtann Foo X 1.00 4.54 4.54 4.60 4.52 4.55 0.22 722991 32.93 1482 1.43 7.80 4.20
523782 Mitshi India X 10.00 14.25 14.25 14.55 13.90 14.55 2.11 663 0.09 15 22.73 17.48 11.51
540078 Mitsu Chem P X 10.00 117.70 113.00 119.00 113.00 116.61 -0.93 5957 6.92 123 13.85 127.80 83.25
544575 Mittal Sect. M 10.00 30.14 31.50 31.50 31.50 31.50 4.51 2000 0.63 2 2.36 114.40 27.73
531537 Mizzen Ventu XT 10.00 186.74 195.80 196.07 193.00 196.07 5.00 6507 12.72 45 284.16 312.65 85.50
538890 MK Exim (I) X 10.00 48.70 49.39 50.00 48.10 49.00 0.62 8942 4.37 54 24.62 94.98 44.90
543919 MK Proteins B 1.00 5.31 5.37 5.40 5.00 5.35 0.75 24112 1.23 45 23.26 9.75 4.65
514238 MK Ventures X 10.00 934.00 952.70 969.85 934.25 957.95 2.56 873 8.38 47 76.15 1890.05 884.00
521244 MKP Mobility X 10.00 120.00 120.00 120.00 120.00 120.00 0.00 10 0.01 1 19.97 163.10 102.65
522241 MM Forgings B 10.00 458.55 449.25 474.50 449.25 471.75 2.88 4129 19.42 300 26.30 477.00 276.05
509196 MM Rubber X 2.00 73.01 73.01 73.05 73.01 73.05 0.05 27 0.02 4 -31.90 105.00 65.40
513377 MMTC A1 1.00 63.53 62.31 64.25 62.31 63.47 -0.09 49501 31.48 620 36.06 88.20 42.55
590146 MO Gold ETF E 10.00 148.48 148.32 150.33 147.80 148.36 -0.08 780 1.17 41 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 51.97 52.21 52.51 52.10 52.32 0.67 1665 0.87 17 -- 52.80 48.00
590152 MO NDefence B 10.00 88.86 89.39 89.90 88.88 89.67 0.91 91636 81.95 524 -- 92.99 80.95
590149 MO Nifty CM B 10.00 47.17 47.59 47.81 47.30 47.79 1.31 28259 13.47 177 -- 50.03 42.98
590153 MO Nifty500 B 10.00 24.04 24.10 24.12 23.97 24.12 0.33 457 0.11 14 -- 24.80 22.96
590150 MO NRealty B 10.00 83.18 83.53 84.22 82.93 83.79 0.73 2318 1.94 31 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.23 16.29 16.41 16.19 16.34 0.68 7403 1.20 42 -- 19.38 14.97
590147 MO Silver ET E 10.00 228.22 229.65 233.44 229.13 231.51 1.44 1025 2.37 72 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1421.50 1415.45 1464.00 1390.00 1403.35 -1.28 8832 124.09 273 96.12 1500.00 590.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539762 Modern Convt X 10.00 38.16 37.75 37.75 36.00 36.25 -5.01 22350 8.15 109 3.21 49.90 22.46
519287 Modern Dairy X 10.00 34.62 34.99 35.75 33.11 33.53 -3.15 23031 7.88 168 3.83 60.90 33.06
515008 Modern Insul X 10.00 261.75 250.10 274.80 250.10 274.80 4.99 208885 557.34 1576 20.04 290.00 85.01
517336 Modern Malle P 1.00 10.04 10.54 10.54 10.54 10.54 4.98 100 0.01 1 5.76 10.54 1.65
509760 Modern Share X 10.00 38.20 36.20 38.00 36.20 36.20 -5.24 933 0.34 20 50.28 53.00 32.50
513303 Modern Steel X 10.00 13.98 13.40 15.19 13.40 13.85 -0.93 16270 2.32 122 3.86 21.70 12.16
519003 Modi Natural B 10.00 349.35 333.00 336.00 333.00 334.00 -4.39 30 0.10 6 11.47 609.90 297.80
500890 Modi Rubber B 10.00 121.95 124.00 124.05 124.00 124.00 1.68 170 0.21 59 19.81 167.80 87.25
543539 Modi's Navni B 10.00 323.00 325.85 337.45 325.85 326.50 1.08 732 2.43 59 1718.42 408.00 220.00
503776 Modipon X 10.00 32.35 32.35 32.35 31.51 31.51 -2.60 70 0.02 8 -78.78 54.00 31.51
506261 Modison B 1.00 148.05 147.65 147.95 144.00 144.45 -2.43 723 1.05 41 10.16 197.00 108.30
504273 Modulex Cons Z 10.00 19.90 19.90 20.15 19.80 20.06 0.80 13882 2.77 23 -10.08 30.43 18.05
531453 Mohit Inds. B 10.00 25.08 25.00 26.05 25.00 25.84 3.03 200 0.05 8 -28.71 42.55 22.33
530169 Mohit Paper X 10.00 29.00 29.94 29.94 28.91 29.80 2.76 418 0.12 10 6.42 38.80 25.35
532140 Mohite Inds X 1.00 2.61 2.61 2.78 2.57 2.61 0.00 16611 0.43 84 18.64 5.20 2.22
533286 MOIL A1 10.00 307.95 308.00 310.60 306.20 306.80 -0.37 23131 71.26 678 84.29 405.50 281.55
533080 Mold-Tek Pac B 5.00 545.55 551.50 557.45 540.50 552.95 1.36 3465 18.96 347 28.86 890.00 415.00
526263 Mold-Tek Tec B 2.00 135.50 138.05 138.50 136.55 138.05 1.88 1208 1.66 132 63.62 220.05 109.85
511551 Monarch NetW B 10.00 291.75 293.00 293.00 290.00 291.30 -0.15 490 1.42 29 14.40 398.60 268.95
544453 Monarch Surv M 10.00 199.15 199.90 200.00 196.25 200.00 0.43 100200 200.32 12 9.44 435.00 176.00
535910 Money Mast.L B 1.00 0.69 0.67 0.75 0.64 0.73 5.80 918340 6.37 164 10.43 3.15 0.57
538446 MoneyBoxx Fi B 10.00 61.35 63.00 63.00 60.16 62.48 1.84 2828 1.78 56 -91.88 124.90 46.10
544451 Monika Alcob M 10.00 267.55 274.90 276.25 266.10 273.65 2.28 4400 11.97 11 25.41 345.20 262.00
532723 Monnet Proj X 10.00 38.01 39.91 39.91 39.91 39.91 5.00 5 0.00 2 -4.35 60.62 32.10
505343 Monotype (I) X 1.00 0.45 0.45 0.47 0.44 0.46 2.22 2501499 11.53 727 5.11 0.90 0.38
538836 Monte Carlo B 10.00 589.25 592.00 592.00 578.35 579.45 -1.66 684 3.99 86 12.42 865.00 507.40
530167 Moongipa Cap X 10.00 16.63 17.00 17.00 15.75 16.00 -3.79 1630 0.26 30 12.12 24.70 14.82
532621 Morarjee Tex Z 7.00 7.20 7.56 7.56 7.04 7.25 0.69 4511 0.33 9 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 60.23 62.00 62.35 60.30 60.42 0.32 909 0.55 19 14.70 138.15 57.55
500288 Morepen Lab A1 2.00 38.85 38.89 39.13 38.55 38.76 -0.23 50545 19.59 332 21.41 70.40 33.47
526237 Morgan Ventu X 10.00 60.79 60.80 62.74 60.00 60.49 -0.49 2079 1.27 54 7.36 126.90 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 1411.70 1405.05 1450.00 1405.00 1450.00 2.71 885 12.77 36 35.31 1964.00 1170.00
532407 Moschip Tech A1 2.00 191.75 192.55 202.80 190.50 199.10 3.83 234484 462.01 2751 106.47 288.00 125.30
543563 MOSt Health B 10.00 43.81 43.81 44.38 43.13 43.84 0.07 935 0.41 19 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.05 265.01 265.01 264.96 264.96 -1.52 58 0.15 3 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.46 64.02 64.89 63.88 64.87 0.64 7678 4.97 90 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.86 64.35 64.39 63.85 64.30 0.69 361 0.23 15 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 228.63 228.55 234.34 227.07 228.09 -0.24 43763 100.33 971 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.91 99.17 99.99 98.82 99.54 0.64 2895 2.88 87 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 65.50 63.99 63.99 63.20 63.98 -2.32 135 0.09 3 -- 65.50 58.55
543576 MOStBSEEnVal B 10.00 123.83 124.38 124.91 124.18 124.64 0.65 11909 14.84 84 -- 126.13 85.48
543577 MOStBSEQlty B 10.00 196.82 196.82 196.82 196.22 196.22 -0.30 17 0.03 3 -- 224.00 163.10
544623 Mother Nutri M 10.00 145.00 145.00 145.00 145.00 145.00 0.00 1200 1.74 1 28.10 186.00 118.40
543498 Motherson W A1 1.00 42.89 42.90 43.15 42.44 43.05 0.37 3714606 1580.69 1309 45.80 53.55 30.70
532892 Motilal Oswl A1 1.00 783.60 785.25 788.90 777.10 779.25 -0.56 37597 293.87 2427 23.14 1097.00 487.85
544053 Motisons Jew B 1.00 15.95 16.02 16.16 15.71 15.79 -1.00 73051 11.60 252 23.22 24.01 10.63
501343 Motor&Gen.Fi B 5.00 22.49 22.49 23.00 21.28 21.71 -3.47 3325 0.72 50 63.85 31.85 19.39
506543 MP Agro Ind XT 10.00 9.61 9.63 9.63 9.13 9.14 -4.89 618 0.06 7 130.57 13.33 7.61
526299 Mphasis A1 10.00 2466.35 2470.65 2470.65 2402.45 2435.65 -1.24 7642 185.02 1709 25.81 3035.15 2025.05
500450 MPIL Corp. X 10.00 396.90 377.20 377.30 377.20 377.30 -4.94 12 0.05 2 -10.29 787.35 329.55
544553 MPK Steels MT 10.00 133.80 137.90 137.90 127.11 127.11 -5.00 24000 30.91 9 21.40 152.80 72.65
526143 MPL Plastics X 10.00 7.76 7.76 8.14 7.30 7.65 -1.42 1783 0.14 35 -20.13 11.90 6.18
532440 MPS B 10.00 1627.40 1620.00 1721.65 1604.55 1708.70 5.00 6475 109.31 459 16.87 3071.85 1468.40
540809 MRC Agrotech B 10.00 42.47 44.09 44.09 39.00 41.52 -2.24 76160 30.91 232 143.17 54.50 10.23
500290 MRF A1 10.00 147908.25 147800.05 148995.00 147300.00 147667.80 -0.16 133 197.23 109 28.08 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 91.00 93.00 90.00 93.00 0.00 29000 26.83 29 18.27 149.30 84.35
500109 MRPL A1 10.00 192.55 193.95 195.95 189.45 190.15 -1.25 286561 553.31 2686 15.30 197.00 98.95
512065 Mrugesh Trad XT 1.00 10.57 10.78 10.78 10.78 10.78 1.99 163 0.02 1 -20.73 10.78 0.48
544695 Msafe Equip. M 10.00 140.05 140.05 144.95 132.00 132.40 -5.46 145000 199.87 123 20.75 151.20 121.45
532650 MSP Steel B 10.00 32.39 31.60 33.72 31.60 32.54 0.46 71524 23.78 397 -21.69 41.25 21.51
508922 MSR (I) XT 5.00 5.45 5.55 5.55 5.55 5.55 1.83 64448 3.58 106 -61.67 5.70 2.23
542597 MSTC B 10.00 481.10 476.80 477.00 467.00 472.40 -1.81 8515 40.16 493 15.35 581.75 410.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534312 MT Educare T 10.00 1.48 1.54 1.54 1.49 1.49 0.68 570 0.01 6 -0.55 2.58 1.35
543270 MTAR Tech A1 10.00 3756.65 3756.70 3785.65 3694.50 3746.85 -0.26 24827 929.21 1088 181.62 3820.50 1152.00
500108 MTNL B 10.00 31.27 31.11 31.60 31.02 31.06 -0.67 48226 15.08 247 -0.54 58.00 28.54
542774 Mufin Green B 1.00 117.15 120.00 120.00 116.30 119.05 1.62 25328 29.90 223 103.52 126.15 63.66
500460 Mukand B 10.00 130.50 130.00 132.60 129.85 131.55 0.80 7067 9.25 90 31.62 160.85 84.65
523832 Mukat Pipes XT 5.00 27.51 26.96 26.96 26.96 26.96 -2.00 1 0.00 1 -64.19 33.61 11.80
530341 Mukesh Babu X 10.00 126.35 126.25 126.25 126.00 126.00 -0.28 313 0.39 6 16.98 149.95 100.00
544135 Mukka Prot. B 1.00 24.75 24.99 24.99 24.11 24.22 -2.14 11290 2.76 104 16.48 35.80 20.20
535204 Mukta Agri. X 10.00 2.60 2.63 2.63 2.63 2.63 1.15 1308 0.03 5 52.60 4.16 2.50
532357 Mukta Arts B 5.00 63.90 64.28 64.28 58.10 58.10 -9.08 306 0.19 5 -8.57 94.50 53.10
501477 Muller & Phi X 10.00 218.00 210.30 210.30 207.20 207.20 -4.95 49 0.10 7 -68.61 385.00 202.00
534091 Multi Com.Ex A1 2.00 2282.75 2279.10 2348.10 2279.05 2341.15 2.56 221506 5128.25 20254 63.70 2706.00 882.02
526169 Multibase(I) X 10.00 217.30 219.00 219.00 215.00 216.50 -0.37 3388 7.31 151 21.85 314.95 211.00
538743 Mundunuru XT 2.00 12.82 12.18 13.45 12.18 12.53 -2.26 24096 3.05 50 125.30 21.05 4.43
520059 Munjal Auto B 2.00 83.83 83.83 87.77 83.50 83.67 -0.19 13458 11.52 362 17.18 114.60 60.05
520043 Munjal Showa B 2.00 131.25 131.60 133.10 130.80 132.00 0.57 3250 4.29 60 17.12 162.55 104.85
511401 Munoth Commn X 10.00 6.16 6.00 6.00 5.99 5.99 -2.76 10001 0.60 6 -149.75 18.95 5.87
542724 Murae Organi T 1.00 0.22 0.22 0.23 0.22 0.22 0.00 6598159 14.64 1001 3.14 1.11 0.20
515037 Murd.Ceram B 10.00 34.58 34.75 35.00 34.04 34.55 -0.09 14031 4.85 17 16.77 51.00 30.00
540366 Music Broadc B 2.00 6.17 6.32 6.32 6.15 6.20 0.49 4089 0.25 37 -4.92 12.35 5.72
511766 Muthoot Cap B 10.00 228.65 230.00 231.20 227.95 230.35 0.74 431 0.99 28 31.00 366.70 214.90
533398 Muthoot Fin. A1 10.00 3496.90 3494.30 3529.00 3444.75 3456.55 -1.15 52597 1833.11 7400 15.92 4149.00 1964.35
544055 Muthoot Micr B 10.00 187.60 187.70 198.30 186.95 193.90 3.36 18807 36.48 448 -10.95 198.85 118.65
538862 My Money Sec X 10.00 35.25 38.77 38.77 33.00 37.96 7.69 812 0.30 15 -70.30 54.90 19.25
506734 Mys.Petrochm X 10.00 99.00 100.98 100.98 97.25 97.65 -1.36 376 0.37 29 1220.63 154.75 95.05
535205 Mystic Elect X 10.00 3.20 3.20 3.20 2.93 3.11 -2.81 40433 1.22 67 7.23 5.20 2.60