ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 321.90 323.40 325.70 306.00 310.75 -3.46 6745 21.42 715 20.55 535.85 306.00
500520 M&M A1 5.00 3553.80 3524.15 3587.60 3518.50 3552.40 -0.04 54191 1927.57 10761 31.04 3840.00 2360.44
532720 M&M Financ A1 2.00 351.60 340.05 358.70 340.05 349.80 -0.51 67100 236.41 1335 19.71 412.30 235.45
544661 MA B500Div L B 10.00 36.04 36.12 36.12 35.68 35.92 -0.33 2276 0.82 31 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.20 13.24 13.36 13.00 13.34 1.06 32297 4.29 16 -- 16.12 13.00
544660 MA NTop200 E B 10.00 9.39 9.37 9.43 9.30 9.39 0.00 2263 0.21 11 -- 9.74 9.30
515093 Maadhav Gran B 10.00 37.89 38.00 38.09 35.00 35.47 -6.39 10287 3.80 49 -34.44 54.00 35.00
532906 Maan Alum T 5.00 156.15 162.80 162.80 148.35 150.75 -3.46 5852 8.86 116 58.43 186.40 75.51
507836 Mac Charles X 10.00 616.05 638.00 638.00 601.60 617.60 0.25 340 2.07 26 -8.38 775.00 500.00
543787 Macfos M 10.00 794.25 788.00 799.00 786.15 788.00 -0.79 2700 21.29 12 41.76 1288.00 630.00
544248 Mach Confer. MT 10.00 114.80 114.80 114.80 109.50 114.00 -0.70 7800 8.80 9 9.16 236.90 90.00
523248 Machino Plas X 10.00 267.90 265.00 274.90 250.55 256.30 -4.33 1507 3.89 76 20.74 444.00 207.05
539894 Madhav Infra X 1.00 9.96 9.76 10.16 9.35 9.75 -2.11 316814 30.67 871 7.56 16.20 9.35
531497 Madhucon Prj B 1.00 5.24 5.00 5.10 4.98 4.98 -4.96 4001 0.20 40 -0.05 9.52 4.98
519279 Madhur Inds. XT 10.00 5.34 5.08 5.08 5.08 5.08 -4.87 146 0.01 2 -4.84 7.86 4.65
515059 Madhus.Ind. X 5.00 32.23 32.00 33.00 30.25 32.50 0.84 751 0.24 5 -10.42 53.95 30.25
511000 Madhus.Sec X 10.00 21.08 20.13 21.98 20.13 21.00 -0.38 2218 0.47 16 -38.18 29.90 17.51
531910 Madhuveer Co XT 10.00 269.35 275.00 275.00 256.75 268.70 -0.24 3076 7.96 35 767.71 295.00 138.50
590134 Madras Fert. B 10.00 75.12 69.30 75.00 69.30 72.84 -3.04 7266 5.33 105 14.80 106.90 66.35
538401 Maestros Ele X 10.00 124.60 127.00 127.00 118.35 120.70 -3.13 1594 1.94 40 17.59 209.80 106.50
500264 Mafatlal Ind X 2.00 137.30 135.20 138.90 134.55 135.35 -1.42 39827 53.99 506 8.50 204.90 111.50
543613 Mafia Trends MT 10.00 6.10 6.05 6.40 6.05 6.40 4.92 16000 0.99 4 3.46 24.10 6.05
540650 Magadh Sugar B 10.00 424.00 430.95 430.95 420.50 423.50 -0.12 258 1.10 53 7.23 814.00 420.40
538891 Magellanic C B 2.00 22.27 21.23 22.15 21.17 21.26 -4.54 341181 73.31 1177 11.68 105.26 21.17
517449 Magna Electr X 10.00 767.15 831.40 841.00 765.00 813.40 6.03 1634 13.19 135 17.13 1375.00 701.80
532896 Magnum Ventr B 10.00 20.42 20.20 21.25 19.88 21.00 2.84 1226 0.25 7 -44.68 42.30 19.71
517320 Magnus Steel XT 10.00 46.03 46.95 46.95 46.95 46.95 2.00 14556 6.83 41 123.55 46.95 4.43
505523 Mah.Corp X 1.00 0.38 0.37 0.38 0.34 0.36 -5.26 2343858 8.34 1029 -36.00 0.80 0.34
532313 Mah.Lifespac A1 10.00 347.75 347.25 349.30 339.70 342.95 -1.38 6470 22.23 407 45.24 428.35 253.80
523384 Mah.Ras.Apex B 10.00 95.00 95.00 97.50 93.55 95.00 0.00 229 0.22 34 15.32 155.30 70.00
500266 Mah.Scooter A1 10.00 13178.65 13178.65 13399.00 13149.95 13270.25 0.70 470 62.32 255 42.35 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 513.05 506.00 522.60 504.85 514.50 0.28 6301 32.19 441 8.80 774.00 504.85
514450 Maha.Rubtech B 10.00 190.50 201.00 201.00 191.00 194.85 2.28 151 0.30 16 22.71 272.39 190.50
544233 Mahalaxmi Fa B 10.00 23.54 23.54 23.54 22.80 22.80 -3.14 70 0.02 3 4.52 40.70 22.80
513460 Mahalaxmi Sm Z 10.00 8.99 8.99 9.43 8.99 9.43 4.89 13423 1.25 59 16.54 15.85 7.58
544611 Mahamaya Lif MT 10.00 175.00 169.00 169.00 166.30 167.00 -4.57 10800 18.06 9 30.20 205.05 111.00
513554 Mahamaya St. T 10.00 797.90 782.00 797.90 782.00 797.90 0.00 2349 18.62 40 129.53 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1097.90 1080.00 1108.90 1074.45 1105.55 0.70 22897 249.68 1586 11.16 1586.00 1040.25
526795 Mahasagar Tr ZP 10.00 7.38 7.02 7.02 7.02 7.02 -4.88 1000 0.07 3 8.26 8.25 4.44
539383 Mahaveer Inf Z 10.00 8.95 8.95 8.95 8.78 8.78 -1.90 208 0.02 5 -10.71 15.88 6.44
523754 Mahindra EPC B 10.00 121.30 120.10 124.00 116.85 117.80 -2.89 4554 5.44 123 23.51 184.10 108.00
533088 Mahindra Hol B 10.00 302.05 296.05 301.95 292.00 294.40 -2.53 8136 24.07 374 44.54 381.55 241.00
540768 Mahindra Log B 10.00 279.90 279.90 289.00 279.05 282.85 1.05 4291 12.23 202 -76.03 382.14 217.70
543874 Maiden Forg. M 10.00 88.00 88.00 88.00 86.00 87.23 -0.87 38000 33.05 24 57.77 96.85 50.55
590078 Maithan Allo B 10.00 1027.50 981.45 1032.65 981.45 996.10 -3.06 6564 65.97 546 6.52 1265.00 834.05
513430 Maitri Enter X 10.00 27.93 29.00 29.32 27.00 28.02 0.32 142 0.04 12 -17.62 44.70 18.71
500267 Majestic Aut X 10.00 330.10 317.05 338.95 317.05 330.50 0.12 1183 3.89 40 4.40 449.70 271.00
506919 Makers Lab. X 10.00 122.60 122.60 122.70 118.75 122.00 -0.49 5167 6.30 27 -2440.00 185.00 109.00
539400 Mallcom (I) B 10.00 1066.55 1129.80 1155.25 1075.30 1098.00 2.95 825 9.17 149 13.08 1529.50 1019.05
544351 Malpani Pipe M 10.00 66.60 75.50 75.50 68.95 70.70 6.16 48000 33.79 16 10.31 90.00 54.90
532728 Malu Paper B 10.00 33.67 33.00 33.00 33.00 33.00 -1.99 250 0.08 5 -3.09 50.30 30.00
544318 Mamata Machi B 10.00 400.40 397.75 397.75 388.00 390.95 -2.36 3919 15.36 218 26.63 540.90 285.05
513269 Man Inds.(I) B 5.00 326.35 327.40 329.75 317.80 323.70 -0.81 9524 30.97 407 14.55 490.90 201.45
533169 Man Infracon A1 2.00 110.60 108.05 110.35 107.30 108.05 -2.31 18227 19.91 339 16.05 226.90 107.30
532932 Manaksia B 2.00 63.00 62.49 64.00 61.19 62.03 -1.54 3334 2.08 73 8.09 85.92 54.60
539045 Manaksia Alm T 1.00 61.78 58.70 58.70 58.70 58.70 -4.99 3210 1.88 34 61.15 68.28 17.76
539046 Manaksia C.M B 1.00 126.70 126.85 127.35 124.70 125.15 -1.22 9972 12.51 216 34.86 182.80 71.56
539044 Manaksia Stl B 1.00 58.15 58.00 59.29 58.00 58.38 0.40 3802 2.22 86 21.23 77.52 43.10
500268 Manali Petro B 5.00 55.30 54.00 55.55 53.54 55.20 -0.18 17516 9.59 217 19.57 81.00 49.15
531213 Manap.Fin. A1 2.00 301.70 302.55 305.45 294.00 298.75 -0.98 242618 728.45 3602 56.26 320.95 169.10
544262 Manba Fin. B 10.00 134.55 135.00 142.00 131.10 132.75 -1.34 7914 10.52 258 15.82 163.00 115.15
505850 Mangal Cr.Fi B 10.00 158.80 156.50 168.05 152.95 165.30 4.09 19083 30.29 593 28.90 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 312.65 306.10 325.00 306.00 320.75 2.59 2867 9.03 164 19.87 573.95 306.00
544273 Mangal.Gl.En B 1.00 12.29 12.29 12.57 12.00 12.54 2.03 12961 1.59 74 10.90 18.50 11.50
539275 Mangal.Seeds X 10.00 140.05 139.00 144.00 134.00 141.50 1.04 932 1.31 29 14.96 238.80 134.00
502157 Mangalam Cem B 10.00 738.15 736.05 743.70 726.20 735.80 -0.32 2047 15.10 194 26.25 915.80 640.00
532637 Mangalam Dru T 10.00 51.92 54.50 54.51 49.33 49.33 -4.99 76157 40.65 406 -3.94 123.00 22.70
537800 Mangalam I.F XT 1.00 1.99 2.08 2.08 1.90 1.90 -4.52 10517434 211.60 5579 190.00 3.16 0.80
514418 Mangalam Org B 10.00 441.45 441.45 441.45 435.00 437.35 -0.93 542 2.38 130 15.46 654.05 339.00
543904 Mankind Phar A1 1.00 2123.90 2095.70 2128.95 2081.80 2099.85 -1.13 154537 3241.28 1472 49.51 2726.75 2081.80
544073 Manoj Cerami M 10.00 85.05 88.00 88.00 80.00 82.00 -3.59 14000 11.95 10 31.06 228.45 80.00
544400 Manoj Jewel M 10.00 49.50 49.45 49.50 49.45 49.48 -0.04 4000 1.98 2 13.94 59.52 37.00
543995 Manoj Vaibh B 10.00 171.80 172.00 172.00 161.15 166.90 -2.85 8818 14.68 161 7.82 290.05 161.15
540396 Manomay Tex T 10.00 224.35 225.00 225.00 213.55 219.45 -2.18 656 1.47 22 20.43 279.60 146.30
541974 Manorama Ind A1 2.00 1127.40 1125.00 1125.80 1079.70 1093.10 -3.04 14816 163.14 1490 38.23 1774.00 736.15
511758 Mansi Financ X 10.00 75.35 71.63 77.69 71.63 77.69 3.11 183 0.14 7 6.11 111.95 48.55
505324 Manugraph (I B 2.00 15.19 16.00 16.00 16.00 16.00 5.33 1 0.00 1 -4.41 25.70 14.00
509762 Mapro Inds. XT 10.00 53.96 54.40 56.65 52.05 53.95 -0.02 12663 7.10 84 141.97 96.65 43.32
521018 Maral Overs B 10.00 38.20 38.20 38.20 38.10 38.10 -0.26 90 0.03 4 -6.05 87.98 38.10
503101 Marathon Nex B 5.00 507.70 505.75 512.60 488.20 501.95 -1.13 2279 11.41 171 14.90 774.55 352.05
531281 Marble City X 5.00 161.90 149.80 165.30 145.00 160.95 -0.59 307 0.46 18 41.06 200.80 113.50
544437 Marc Loire F M 10.00 36.71 35.02 38.81 34.10 38.81 5.72 6000 2.14 5 5.85 83.00 34.00
540254 Marg Techno X 10.00 38.94 42.83 42.83 35.25 40.96 5.19 410 0.15 22 105.03 52.10 27.50
500206 Margo Fin. X 10.00 61.35 58.81 61.00 57.00 57.34 -6.54 2559 1.50 51 637.11 107.00 56.40
531642 Marico A1 1.00 753.10 750.65 752.05 740.55 747.70 -0.72 52276 389.49 4482 58.28 780.00 577.90
531503 Maris Spin. X 10.00 27.94 27.70 27.70 27.70 27.70 -0.86 15 0.00 1 -47.76 45.45 26.30
526891 Market Creat X 10.00 14.52 13.80 13.80 13.80 13.80 -4.96 23 0.00 3 -30.67 17.48 12.02
543364 Markoline P B 10.00 142.95 142.95 144.35 131.05 134.30 -6.05 20344 28.06 449 11.26 187.55 107.00
524404 Marksans Ph. A1 1.00 169.05 169.10 171.55 166.60 168.95 -0.06 35050 59.35 672 21.77 276.14 162.05
517467 Marsons B 1.00 138.50 138.50 141.25 130.00 133.85 -3.36 412967 558.12 1406 70.82 231.50 115.00
523566 Martin Burn X 10.00 51.64 55.50 55.50 46.66 47.02 -8.95 555 0.27 20 3.86 79.73 45.00
531540 Maruti Infra X 2.00 10.97 10.25 11.39 10.25 11.09 1.09 111098 11.67 215 -158.43 17.35 10.25
543464 Maruti Inter MT 10.00 216.35 219.50 219.50 212.05 212.05 -1.99 14000 30.31 12 205.87 219.50 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Sec. X 10.00 50.55 45.65 50.95 45.65 49.93 -1.23 2167 1.04 57 1.87 88.02 11.47
532500 Maruti Suzuk A1 5.00 15881.10 15638.95 15971.00 15638.90 15769.10 -0.71 19171 3028.74 10949 33.55 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 303.55 304.60 304.85 294.10 300.35 -1.05 11025 32.75 514 16.13 350.00 221.50
523704 Mastek A1 5.00 2224.45 2201.00 2201.25 2135.00 2175.00 -2.22 5786 125.40 917 18.46 2817.75 1882.90
511768 Master Trust B 1.00 100.25 100.05 101.10 97.30 98.80 -1.45 11055 10.88 169 10.28 172.40 97.30
540704 Matrimony.co B 5.00 561.50 564.00 569.00 556.60 561.10 -0.07 7959 44.67 234 35.27 648.35 402.30
539219 Mauria Udyog X 1.00 10.56 11.19 11.19 10.23 10.40 -1.52 193587 20.44 174 5.17 20.95 10.23
523371 Mawana Sugar B 10.00 80.30 80.00 81.39 79.12 80.26 -0.05 1991 1.59 85 3.00 111.80 78.10
544008 Max Estates B 10.00 390.90 384.65 393.00 378.35 385.55 -1.37 4166 16.10 295 112.08 587.85 320.00
500271 Max Fin.Serv A1 2.00 1624.35 1623.55 1626.80 1587.60 1619.20 -0.32 5290 84.93 1387 346.72 1764.65 972.55
543220 Max Health A1 10.00 992.50 987.60 1010.00 977.65 1004.65 1.22 29475 293.83 2688 72.02 1314.30 940.35
534338 Max heights X 10.00 13.11 12.21 13.99 12.21 12.54 -4.35 220 0.03 10 62.70 27.00 11.01
543223 Max India B 10.00 158.75 156.05 161.25 151.00 152.50 -3.94 8307 12.91 215 -5.32 254.98 151.00
540401 Maximus Intl X 1.00 10.03 10.00 10.10 9.80 10.00 -0.30 42190 4.17 156 13.70 13.95 9.76
531680 Mayur Leathr XT 10.00 24.09 23.61 23.61 23.61 23.61 -1.99 6141 1.45 13 15.64 29.63 10.10
522249 Mayur Uniq. B 5.00 493.15 486.20 490.20 475.90 481.90 -2.28 1639 7.92 254 13.79 629.30 434.90
543237 Mazagon Dock A1 5.00 2333.75 2330.00 2351.75 2287.15 2331.45 -0.10 172057 3992.18 12614 40.29 3778.00 1917.95
523792 Mazda B 2.00 197.10 197.40 197.40 190.00 195.95 -0.58 1106 2.14 63 15.43 368.20 190.00
533152 MBL Infra B 10.00 25.51 25.21 26.42 23.72 24.19 -5.17 8003 1.96 123 -4.45 61.36 23.72
532654 McLeod Russ B 5.00 42.00 41.99 43.56 40.29 41.54 -1.10 35671 14.79 454 -1.57 68.73 27.96
544088 Medi Assist A1 5.00 425.30 420.00 425.05 414.00 422.95 -0.55 6015 25.24 491 42.55 594.40 400.00
523144 Medi Caps X 10.00 29.74 30.00 30.90 29.00 29.29 -1.51 697 0.21 25 -6.48 54.99 28.13
512267 Media Matrix B 1.00 8.76 8.72 9.23 8.40 8.51 -2.85 53163 4.67 222 283.67 18.54 7.61
531146 Medicamen Bi B 10.00 354.00 355.00 360.95 344.00 359.45 1.54 1016 3.56 92 45.62 560.00 292.50
539938 Medico Inter XT 10.00 38.32 40.23 40.23 36.41 37.01 -3.42 1032 0.38 28 3701.00 50.00 26.00
540937 Medico Remed B 2.00 48.55 45.54 48.41 44.65 44.70 -7.93 14662 6.73 251 32.63 79.78 35.00
543427 Medplus Heal A1 2.00 798.75 790.10 793.65 781.10 784.45 -1.79 4487 35.24 546 48.18 1052.05 603.00
540519 Meera Inds. B 10.00 68.70 70.07 71.85 66.50 67.05 -2.40 18863 12.79 193 24.93 84.78 54.00
544632 Meesho B 1.00 170.20 165.95 175.55 165.25 173.65 2.03 743353 1271.27 8906 -19.89 254.65 153.95
531176 Mefcom Capit X 2.00 13.00 13.00 13.36 12.91 13.01 0.08 40827 5.31 63 -59.14 22.01 12.36
531417 Mega Corpn. X 1.00 2.28 2.29 2.29 2.08 2.19 -3.95 173234 3.80 227 73.00 3.46 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 41.60 40.77 40.77 40.77 40.77 -2.00 11 0.00 2 -509.63 50.45 15.35
532408 Megasoft T 10.00 173.85 170.50 173.80 165.20 165.35 -4.89 10760 18.03 96 21.14 234.00 49.90
541352 Megastar Fds T 10.00 222.05 220.00 220.00 210.95 210.95 -5.00 27 0.06 5 41.86 311.90 178.05
543331 Meghmani Org B 1.00 56.27 56.30 57.56 55.40 56.27 0.00 70814 39.93 486 36.07 106.03 55.40
538668 Meghna Infra B 10.00 564.50 568.90 568.90 521.00 548.15 -2.90 66246 368.32 818 122.08 650.00 339.75
539012 Megri Soft X 10.00 96.75 100.00 100.00 93.00 93.00 -3.88 204 0.19 12 53.14 194.10 86.05
540730 Mehai Techn. X 1.00 1.44 1.43 1.48 1.41 1.46 1.39 1724063 24.97 673 12.17 16.72 1.41
523828 Menon Bearin B 1.00 122.05 121.95 127.00 120.25 125.55 2.87 4311 5.25 192 25.73 145.20 73.00
531727 Menon Piston X 1.00 58.68 57.61 59.49 56.50 57.42 -2.15 16706 9.61 304 11.81 71.85 43.00
539126 MEP Infrast. Z 10.00 1.59 1.58 1.58 1.56 1.56 -1.89 10631 0.17 6 -0.11 3.33 1.26
538942 Mercantile V X 10.00 22.13 21.50 21.50 19.66 20.50 -7.37 7848 1.62 58 19.90 36.78 19.00
531357 Mercury EV-T B 1.00 31.11 30.03 31.47 29.95 30.08 -3.31 206638 62.50 1346 65.39 89.85 29.95
538964 Mercury Lab X 10.00 795.10 783.00 783.00 783.00 783.00 -1.52 13 0.10 3 19.13 976.00 736.00
512415 Mercury Trad XT 10.00 6.54 6.41 6.41 6.41 6.41 -1.99 5352 0.34 36 -128.20 43.27 5.88
544441 Meta Infotec M 10.00 99.30 96.00 99.80 93.45 99.30 0.00 41600 40.27 41 12.93 250.00 93.45
531810 Metal Coatin X 10.00 67.00 67.20 67.20 57.55 60.47 -9.75 2965 1.83 70 21.00 96.70 57.55
544637 Methodhub So M 10.00 123.75 123.75 130.75 113.00 116.00 -6.26 305400 365.74 333 19.02 171.95 113.00
543426 Metro Brands A1 5.00 1011.85 1008.05 1067.65 999.80 1056.50 4.41 2108 21.67 235 80.96 1342.95 890.30
500159 Metroglobal X 10.00 109.75 110.15 115.00 104.05 107.80 -1.78 1087 1.16 27 17.76 154.44 104.05
542650 Metropolis H A1 2.00 1911.80 1907.70 1944.05 1874.30 1927.75 0.83 1537 29.31 336 63.16 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 71.84 68.25 68.25 68.25 68.25 -5.00 750 0.51 1 1365.00 161.50 53.20
531613 Meyer Appare X 3.00 2.18 2.20 2.28 2.08 2.08 -4.59 33431 0.72 85 -20.80 3.49 1.05
526622 MFL India X 1.00 0.44 0.43 0.45 0.41 0.43 -2.27 609237 2.60 502 21.50 0.74 0.40
513721 MFS Intercor X 10.00 15.01 14.26 14.26 14.26 14.26 -5.00 27020 3.85 5 -29.10 22.41 10.71
532850 MIC Electron B 2.00 35.24 34.44 35.40 33.78 34.16 -3.06 146160 50.54 917 85.40 83.97 33.78
526251 Mid East Por X 10.00 16.80 17.87 17.87 16.02 16.38 -2.50 1442 0.24 18 4.68 31.31 12.35
500277 Mid India In X 10.00 6.90 7.18 7.18 6.50 6.55 -5.07 1488 0.10 23 655.00 12.00 6.21
544587 Midwest B 5.00 1370.25 1383.55 1402.95 1326.80 1339.95 -2.21 7644 104.73 835 39.58 1856.60 1048.65
526570 Midwest Gold T 10.00 4388.50 4300.00 4300.00 4169.10 4169.10 -5.00 1332 55.60 208 -3021.09 5050.00 148.00
538895 Mihika Inds. X 10.00 12.69 13.49 13.49 12.26 13.25 4.41 796 0.11 14 -28.19 29.60 12.00
541337 Milestone Fr MT 10.00 29.68 29.68 30.59 28.20 30.59 3.07 138000 39.40 18 89.97 31.66 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 60.34 60.95 63.00 56.18 57.61 -4.52 42381 24.89 203 99.33 145.50 55.30
507621 Milkfood X 5.00 55.64 56.75 57.85 50.57 54.20 -2.59 6683 3.63 129 -23.98 104.00 50.57
511187 Millennium O XT 1.00 1.77 1.77 1.77 1.69 1.69 -4.52 13936 0.24 20 -84.50 2.88 1.65
522235 Minal Inds. X 2.00 3.03 3.10 3.10 2.60 2.77 -8.58 109554 3.01 201 34.63 5.60 2.60
531456 Minaxi Text. X 1.00 1.45 1.45 1.59 1.43 1.54 6.21 18211 0.26 22 3.95 2.50 1.41
538962 Minda Corp. A1 2.00 536.15 531.70 532.00 505.00 522.80 -2.49 44276 230.17 2052 46.85 644.35 445.25
543217 MindSpace B IF 10.00 488.39 488.86 491.99 484.52 489.36 0.20 7196 35.14 564 2330.29 501.24 353.00
517344 Mindteck B 10.00 209.35 207.20 209.65 200.20 202.85 -3.10 5390 10.98 149 20.87 307.00 141.00
523373 Mini Diamond X 2.00 21.81 22.40 22.99 21.25 22.24 1.97 37487 8.37 342 69.50 43.60 19.50
532164 Minolta Fina Z 1.00 1.45 1.46 1.49 1.40 1.45 0.00 913 0.01 14 -2.59 1.81 1.00
544007 Mir.AlphaETF B 10.00 24.43 24.41 24.48 23.93 24.19 -0.98 23048 5.54 71 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.75 21.96 22.80 21.25 21.53 -1.01 223229 48.00 1150 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.10 46.15 46.15 44.92 45.72 -0.82 108853 49.26 174 -- 51.81 39.90
544376 MIRAE BSELIP B 10.00 42.96 42.87 42.95 42.03 42.37 -1.37 30254 12.72 11 -- 51.00 36.00
543291 Mirae Fang B 10.00 165.88 165.88 165.88 164.30 165.81 -0.04 26871 44.56 679 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.24 26.92 26.92 26.71 26.92 -1.17 42387 11.39 416 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.02 39.98 39.98 39.34 39.93 -0.22 23740 9.42 178 -- 45.14 31.50
544284 MIRAE N1DRL B 1000.00 1069.24 1069.36 1069.38 1069.36 1069.36 0.01 3704 39.61 13 -- 1069.38 1010.00
544604 Mirae NEnerg B 10.00 33.39 32.35 33.63 32.35 33.43 0.12 459658 152.54 130 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 607.05 593.82 598.00 593.82 597.20 -1.62 32 0.19 5 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 89.20 88.99 89.66 87.81 88.97 -0.26 5412 4.77 23 -- 91.15 55.21
542131 MIRAE Nifty B 10.00 272.73 272.41 273.48 269.74 271.99 -0.27 15649 42.48 245 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.10 28.08 28.12 27.74 27.87 -0.82 85227 23.75 53 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 150.21 148.84 150.51 148.47 150.18 -0.02 10248 15.35 112 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.46 11.43 11.56 11.29 11.51 0.44 1420264 162.17 1419 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 15.61 15.83 15.83 15.29 15.53 -0.51 64571 10.04 130 -- 17.90 15.29
543365 Mirae S&P500 B 20.00 71.21 71.21 71.78 70.51 71.78 0.80 11065 7.90 276 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 84.39 84.17 84.45 83.24 84.03 -0.43 1404 1.18 76 -- 88.30 73.06
543922 MIRAE Silver E 10.00 305.06 309.45 330.47 306.01 317.26 4.00 134824 428.84 2709 -- 330.47 81.63
543781 MIRAEGoldETF E 10.00 147.09 143.41 161.28 143.41 158.25 7.59 617587 960.12 4359 -- 161.28 78.26
544401 MiraeN50EW B 10.00 326.15 326.22 326.22 325.76 325.76 -0.12 24 0.08 2 -- 335.85 306.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544323 MiraeNifIndi B 10.00 11.20 11.17 11.24 11.00 11.16 -0.36 10785 1.19 38 -- 12.90 9.00
500279 MIRC Electr. B 1.00 30.99 30.69 32.53 29.45 31.18 0.61 281170 86.98 903 -62.36 36.24 10.30
543246 MirN100ESG B 17.50 43.16 42.83 43.02 42.83 43.02 -0.32 202 0.09 3 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.86 15.86 15.87 15.57 15.79 -0.44 39862 6.27 83 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.73 29.72 29.72 29.17 29.54 -0.64 56451 16.64 215 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.63 29.47 29.51 29.47 29.51 -0.40 36 0.01 2 -- 30.24 27.68
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 81807 818.07 40 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 689.62 688.60 692.05 677.51 685.09 -0.66 3728 25.47 157 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 41.51 41.51 41.51 40.64 41.24 -0.65 311889 128.26 581 -- 49.17 37.43
526642 Mirza Intl. B 2.00 32.57 32.12 33.03 31.60 32.23 -1.04 14907 4.82 192 45.39 44.65 26.25
544015 Mish Designs M 10.00 44.50 42.51 42.51 42.50 42.50 -4.49 4000 1.70 2 22.14 141.00 40.10
539220 Mishka Exim XT 10.00 45.49 44.95 44.95 43.22 43.50 -4.37 3661 1.60 30 44.85 56.39 24.95
541195 Mishra Dhatu A1 10.00 346.05 344.95 348.15 335.95 339.50 -1.89 85771 294.13 2680 59.04 468.40 217.05
539594 Mishtann Foo X 1.00 4.40 4.29 4.40 4.21 4.31 -2.05 1719791 73.49 3416 1.39 7.80 4.21
523782 Mitshi India X 10.00 12.35 12.99 12.99 12.20 12.89 4.37 252 0.03 10 20.14 17.90 12.20
540078 Mitsu Chem P X 10.00 108.15 109.80 109.80 101.25 107.75 -0.37 12757 13.52 106 17.81 127.80 83.25
544575 Mittal Sect. M 10.00 37.15 35.31 35.50 35.30 35.30 -4.98 16000 5.66 16 2.65 114.40 34.00
531537 Mizzen Ventu X 10.00 102.60 97.50 102.00 97.50 97.50 -4.97 12928 12.60 29 139.29 312.65 82.77
538890 MK Exim (I) X 10.00 49.67 47.10 50.00 47.10 49.27 -0.81 13092 6.30 115 24.76 94.98 44.90
543919 MK Proteins B 1.00 4.98 4.95 5.05 4.74 4.86 -2.41 39080 1.90 192 22.09 9.75 4.74
514238 MK Ventures X 10.00 985.15 975.00 1140.00 954.00 1008.00 2.32 4420 46.51 321 49.05 1900.00 954.00
521244 MKP Mobility X 10.00 120.75 126.75 126.75 126.75 126.75 4.97 10 0.01 1 30.47 179.25 102.65
522241 MM Forgings B 10.00 400.60 396.25 404.05 378.10 381.55 -4.76 6935 26.88 445 19.27 451.80 276.05
509196 MM Rubber X 2.00 76.85 75.20 76.48 75.20 76.20 -0.85 348 0.26 10 -22.28 105.00 65.40
513377 MMTC A1 1.00 65.25 65.25 67.55 64.04 65.96 1.09 1095175 723.64 4931 44.87 88.20 42.55
590146 MO Gold ETF E 10.00 144.42 146.78 160.00 146.78 156.95 8.68 75049 116.18 588 -- 160.00 141.10
590151 MO N500 Mom5 B 10.00 50.50 50.50 50.50 49.69 50.12 -0.75 23822 11.93 154 -- 51.85 49.69
590152 MO NDefence B 10.00 82.82 83.77 83.77 80.95 81.91 -1.10 182478 150.05 906 -- 86.43 80.95
590149 MO Nifty CM B 10.00 46.27 46.39 46.39 45.10 45.27 -2.16 23690 10.80 193 -- 48.01 45.10
590153 MO Nifty500 B 10.00 23.39 24.40 24.40 23.10 23.29 -0.43 42158 9.83 335 -- 24.80 23.10
590150 MO NRealty B 10.00 79.66 79.33 80.02 77.90 78.97 -0.87 73897 58.65 416 -- 86.00 77.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590148 MO NSML250 B 10.00 15.68 15.52 15.68 15.36 15.55 -0.83 156218 24.29 522 -- 16.45 15.36
590147 MO Silver ET E 10.00 305.10 309.00 316.00 305.63 311.97 2.25 59362 185.07 729 -- 316.00 285.00
539682 Mobavenue AI B 10.00 1111.85 1130.00 1160.00 1105.50 1154.80 3.86 7106 80.37 212 77.30 1326.90 580.00
503772 Modella Wool X 10.00 64.46 64.46 64.46 61.24 61.24 -5.00 256 0.16 8 -24.21 74.75 52.50
539762 Modern Convt X 10.00 30.34 30.83 30.83 29.00 30.24 -0.33 6839 2.04 32 4.45 49.90 22.46
519287 Modern Dairy X 10.00 34.54 35.23 35.23 33.10 34.55 0.03 5607 1.93 72 1.12 66.80 33.06
544673 Modern Diagn MT 10.00 84.81 80.75 88.87 80.75 82.35 -2.90 35200 29.68 22 13.86 100.00 80.75
515008 Modern Insul XT 10.00 195.25 195.25 199.00 185.50 192.50 -1.41 53838 101.63 448 18.23 230.00 85.01
509760 Modern Share X 10.00 40.00 40.00 40.00 38.00 39.19 -2.03 944 0.36 25 46.11 57.95 36.38
513303 Modern Steel X 10.00 13.00 13.00 15.50 13.00 14.27 9.77 6180 0.91 60 4.08 21.70 12.16
519003 Modi Natural B 10.00 341.95 330.00 347.45 307.75 328.55 -3.92 5848 19.34 128 11.97 609.90 307.75
500890 Modi Rubber B 10.00 114.70 114.70 117.90 109.00 117.15 2.14 6053 6.85 164 17.46 167.80 87.25
543539 Modi's Navni B 10.00 308.65 309.10 323.90 298.75 311.70 0.99 2744 8.57 121 1640.53 408.00 220.00
503776 Modipon X 10.00 37.02 34.30 38.80 33.32 33.60 -9.24 537 0.18 22 -80.00 57.90 31.58
506261 Modison B 1.00 146.35 146.05 146.05 138.35 142.70 -2.49 5082 7.25 132 14.53 197.00 108.30
504273 Modulex Cons Z 10.00 20.73 21.76 21.76 19.70 20.00 -3.52 25630 5.09 74 -12.35 33.18 18.05
531453 Mohit Inds. B 10.00 25.62 25.30 25.30 23.18 24.94 -2.65 3941 0.94 29 -22.67 42.55 23.18
530169 Mohit Paper X 10.00 28.29 28.50 29.50 27.00 27.10 -4.21 1224 0.34 23 5.94 39.90 25.35
532140 Mohite Inds X 1.00 2.52 2.54 2.64 2.45 2.49 -1.19 60296 1.51 138 19.15 5.60 2.33
533286 MOIL A1 10.00 335.20 331.05 340.65 330.30 332.65 -0.76 48360 162.51 1852 91.39 405.50 281.55
533080 Mold-Tek Pac B 5.00 563.50 563.45 563.45 541.00 544.85 -3.31 4054 22.25 649 28.44 890.00 415.00
526263 Mold-Tek Tec B 2.00 139.10 136.35 138.95 132.35 135.75 -2.41 794 1.07 31 134.41 220.05 109.85
511551 Monarch NetW B 10.00 276.85 273.70 279.60 270.00 276.95 0.04 1331 3.65 63 14.12 452.90 270.00
544453 Monarch Surv M 10.00 191.35 192.00 194.00 184.00 186.50 -2.53 23400 44.02 31 8.80 435.00 184.00
535910 Money Mast.L B 1.00 0.68 0.67 0.71 0.65 0.71 4.41 426101 2.93 153 23.67 7.05 0.62
538446 MoneyBoxx Fi B 10.00 58.05 58.80 58.80 54.50 54.85 -5.51 12643 7.15 234 -78.36 124.90 54.50
544451 Monika Alcob M 10.00 266.05 267.00 275.40 263.65 263.70 -0.88 21200 56.70 24 24.48 345.20 262.00
532723 Monnet Proj X 10.00 38.90 38.90 38.90 36.19 38.90 0.00 115 0.04 4 -4.57 68.72 36.19
505343 Monotype (I) X 1.00 0.44 0.44 0.45 0.41 0.43 -2.27 1970004 8.42 1039 4.30 1.35 0.38
538836 Monte Carlo B 10.00 553.05 549.60 563.20 543.25 551.60 -0.26 1548 8.58 88 13.23 865.00 507.40
530167 Moongipa Cap X 10.00 15.66 15.57 16.24 15.01 15.30 -2.30 37061 5.75 33 11.59 25.90 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 63.55 63.55 64.98 60.15 63.45 -0.16 2128 1.35 61 15.25 146.50 60.15
500288 Morepen Lab A1 2.00 35.58 35.51 35.99 34.38 34.63 -2.67 179310 62.69 1533 19.24 70.40 34.38
526237 Morgan Ventu X 10.00 68.00 68.00 69.50 66.10 67.20 -1.18 2805 1.91 82 2.90 126.90 64.80
523160 Morgan.Cruci X 5.00 1402.80 1385.00 1396.00 1360.00 1367.30 -2.53 648 8.91 69 30.29 1964.00 1170.00
532407 Moschip Tech A1 2.00 180.95 180.75 184.15 174.95 175.90 -2.79 175016 312.29 3434 79.23 288.00 125.30
543563 MOSt Health B 10.00 42.20 42.22 42.22 41.60 41.96 -0.57 2354 0.99 66 -- 47.83 38.03
590115 MOST M50ETF B 7.00 264.53 262.64 263.80 259.86 261.84 -1.02 581 1.52 20 -- 277.45 223.95
536960 MOST Mid100 B 10.00 62.55 62.55 62.77 61.05 61.86 -1.10 64486 39.85 675 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.10 61.81 61.82 60.49 61.52 -0.93 1566 0.96 43 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 231.05 225.27 236.82 225.27 226.71 -1.88 131299 298.49 4512 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.41 99.35 99.36 96.00 97.01 -2.41 29343 28.56 707 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.63 62.66 63.85 62.63 63.85 1.95 39977 25.10 21 -- 64.35 58.00
543576 MOStBSEEnVal B 10.00 116.04 116.07 116.74 115.07 115.90 -0.12 9947 11.51 134 -- 119.70 85.48
543577 MOStBSEQlty B 10.00 195.50 194.00 194.00 194.00 194.00 -0.77 225 0.44 1 -- 202.85 163.10
543501 MotBSELowVol B 2.00 38.90 38.08 38.08 37.62 37.62 -3.29 252 0.09 3 -- 40.18 33.30
543498 Motherson W A1 1.00 43.52 43.19 44.80 42.74 44.51 2.27 669593 292.98 4352 48.38 53.55 30.70
532892 Motilal Oswl A1 1.00 806.65 803.05 805.35 771.00 775.70 -3.84 81032 633.32 4040 23.03 1097.00 487.85
544053 Motisons Jew B 1.00 11.95 11.53 12.00 11.26 11.42 -4.44 822044 94.95 1126 20.04 25.61 11.26
501343 Motor&Gen.Fi B 5.00 22.13 22.64 23.13 21.92 22.92 3.57 1264 0.28 20 58.77 33.75 21.92
506543 MP Agro Ind X 10.00 8.90 9.34 9.34 9.30 9.30 4.49 85 0.01 8 103.33 13.33 7.58
526299 Mphasis A1 10.00 2814.90 2813.55 2823.90 2722.00 2790.75 -0.86 20384 567.16 3071 29.79 3078.50 2025.05
500450 MPIL Corp. X 10.00 369.50 371.30 371.30 371.30 371.30 0.49 40 0.15 4 -9.45 787.35 329.55
544553 MPK Steels MT 10.00 102.90 102.00 102.00 102.00 102.00 -0.87 44800 45.70 3 17.17 152.80 72.65
526143 MPL Plastics X 10.00 7.59 8.00 8.00 6.55 6.66 -12.25 30098 2.07 106 -14.80 12.70 6.55
532440 MPS B 10.00 1788.45 1765.00 1840.35 1750.05 1821.15 1.83 1846 33.05 224 17.46 3071.85 1750.05
540809 MRC Agrotech T 10.00 45.92 44.50 46.50 43.63 46.18 0.57 40359 18.27 149 159.24 54.50 10.23
500290 MRF A1 10.00 143072.75 142800.00 142800.00 137900.00 140091.35 -2.08 405 566.84 372 32.04 162977.20 99251.50
543262 MRP Agro M 10.00 85.58 93.00 98.00 88.29 97.10 13.46 26000 24.22 24 15.29 153.00 84.35
500109 MRPL A1 10.00 139.40 139.15 155.10 138.80 152.15 9.15 4616362 6942.11 24156 25.74 185.00 98.95
512065 Mrugesh Trad XT 1.00 7.20 7.34 7.34 7.34 7.34 1.94 602 0.04 1 -4.83 7.34 0.48
532650 MSP Steel B 10.00 30.51 30.00 30.38 29.24 29.80 -2.33 50380 15.03 294 -20.41 41.25 21.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) XT 5.00 3.75 3.82 3.82 3.82 3.82 1.87 71858 2.74 69 -54.57 7.60 2.23
542597 MSTC B 10.00 458.60 457.05 468.40 451.30 459.35 0.16 15157 69.69 676 7.77 638.00 410.80
534312 MT Educare T 10.00 1.64 1.70 1.70 1.56 1.67 1.83 2177 0.04 8 -0.53 2.58 1.55
543270 MTAR Tech A1 10.00 2518.85 2514.95 2580.30 2415.00 2446.75 -2.86 27049 675.01 2691 168.28 2808.00 1152.00
500108 MTNL B 10.00 30.99 30.90 31.35 29.80 30.20 -2.55 219941 66.97 833 -0.53 58.00 29.80
542774 Mufin Green B 1.00 112.70 114.00 114.95 110.90 113.50 0.71 61963 69.90 405 105.09 126.15 63.66
500460 Mukand B 10.00 119.05 117.35 122.65 114.65 121.10 1.72 7063 8.31 186 27.03 160.85 84.65
523832 Mukat Pipes X 5.00 21.97 22.75 24.16 19.78 24.15 9.92 111324 25.91 243 -52.50 24.16 11.80
544135 Mukka Prot. B 1.00 20.97 21.12 21.12 20.20 20.47 -2.38 32377 6.68 315 13.93 41.08 20.20
535204 Mukta Agri. X 10.00 2.69 2.69 2.70 2.69 2.70 0.37 1771 0.05 17 -15.00 4.95 2.50
532357 Mukta Arts B 5.00 58.12 59.10 59.10 59.00 59.00 1.51 10 0.01 2 -8.31 99.00 55.01
501477 Muller & Phi X 10.00 215.85 215.00 215.00 210.00 210.00 -2.71 14 0.03 7 165.35 385.00 208.00
534091 Multi Com.Ex A1 2.00 2374.20 2374.25 2424.70 2305.10 2320.85 -2.25 246422 5810.10 14677 85.01 2498.00 882.02
526169 Multibase(I) X 10.00 223.35 227.60 227.60 214.00 220.70 -1.19 10491 23.04 406 23.99 330.00 211.00
504356 Multipurpose XT 10.00 9.06 9.06 9.06 8.67 8.67 -4.30 5 0.00 2 -9.32 11.60 8.25
538743 Mundunuru XT 2.00 19.81 19.42 19.42 19.42 19.42 -1.97 181 0.04 10 194.20 21.05 4.43
520059 Munjal Auto B 2.00 70.73 70.50 70.70 67.88 69.21 -2.15 13166 9.03 187 20.91 114.60 60.05
520043 Munjal Showa B 2.00 117.00 118.90 118.90 115.40 115.50 -1.28 996 1.16 38 17.82 162.55 104.85
511401 Munoth Commn X 10.00 8.07 7.70 7.70 7.67 7.67 -4.96 37 0.00 8 -191.75 18.95 6.63
531821 Munoth Fin. X 10.00 38.55 36.63 36.63 36.63 36.63 -4.98 1 0.00 1 -31.31 69.95 36.63
542724 Murae Organi B 1.00 0.24 0.24 0.24 0.22 0.23 -4.17 17621240 39.80 1477 3.29 1.11 0.22
515037 Murd.Ceram B 10.00 33.18 33.00 33.00 32.38 32.95 -0.69 90 0.03 4 19.85 51.00 30.00
540366 Music Broadc B 2.00 6.18 6.20 6.20 5.82 6.05 -2.10 9268 0.55 85 -4.80 12.50 5.82
511766 Muthoot Cap B 10.00 264.35 261.00 261.00 243.80 251.80 -4.75 1332 3.32 39 24.17 366.70 232.55
533398 Muthoot Fin. A1 10.00 3930.10 3930.25 4027.75 3897.00 3902.20 -0.71 23278 920.28 4996 21.45 4027.75 1964.35
544055 Muthoot Micr B 10.00 177.80 177.65 182.20 172.45 180.65 1.60 14803 26.33 409 -8.54 198.85 118.65
538862 My Money Sec X 10.00 38.15 36.25 37.25 36.25 37.25 -2.36 1006 0.37 14 -12.63 54.90 19.25
506734 Mys.Petrochm X 10.00 101.40 100.00 104.00 96.45 100.00 -1.38 465 0.47 23 -15.48 163.50 96.45
535205 Mystic Elect X 10.00 2.98 2.96 2.97 2.80 2.88 -3.36 20947 0.59 45 13.71 7.03 2.60