ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 11/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 268.25 271.65 282.00 263.00 266.00 -0.84 27660 75.18 863 15.85 535.85 224.90
500520 M&M A1 5.00 3509.00 3508.95 3512.60 3455.65 3477.00 -0.91 257638 9010.93 5149 23.41 3840.00 2896.30
532720 M&M Financ A1 2.00 412.15 412.60 414.00 397.10 398.80 -3.24 78778 320.02 1777 17.04 415.00 251.70
544661 MA B500Div L B 10.00 36.32 36.37 36.45 36.22 36.29 -0.08 2714 0.98 15 -- 37.99 33.22
544830 MA BMid150M3 B 10.00 12.97 13.09 13.09 12.91 12.96 -0.08 110051 14.25 94 -- 13.09 12.21
544705 MA BSE Defen B 10.00 80.92 82.94 82.94 80.25 80.66 -0.32 3405 2.75 79 -- 82.94 58.90
544841 MA N200M30G5 B 10.00 10.18 10.16 10.16 10.15 10.15 -0.29 391 0.04 4 -- 10.67 10.01
544737 MA N500 Valu B 10.00 16.42 16.42 16.42 16.37 16.38 -0.24 5016 0.82 4 -- 17.39 14.83
544704 MA NI Infra B 10.00 12.37 12.36 12.36 12.17 12.20 -1.37 7227 0.88 40 -- 12.95 10.14
544438 MA Ninternet B 10.00 14.05 14.12 14.32 14.09 14.30 1.78 11926 1.70 45 -- 15.02 10.71
544660 MA NTop200 E B 10.00 9.14 9.12 9.12 9.08 9.12 -0.22 5653 0.51 25 -- 9.74 8.11
515093 Maadhav Gran B 10.00 34.50 34.50 34.50 34.40 34.40 -0.29 83 0.03 15 78.18 51.80 29.02
532906 Maan Alum B 5.00 125.10 125.45 127.40 124.35 124.75 -0.28 3190 4.01 94 57.49 186.40 99.05
507836 Mac Charles B 10.00 678.00 680.00 680.00 680.00 680.00 0.29 25 0.17 1 -7.66 785.00 512.00
543787 Macfos M 10.00 1255.00 1260.00 1300.00 1255.00 1275.00 1.59 11550 147.68 46 51.52 1315.00 572.72
544248 Mach Travel M 10.00 165.35 165.50 173.95 163.50 168.05 1.63 13200 22.21 21 13.51 173.95 90.00
543934 Machhar Ind. X 10.00 319.20 319.20 335.15 319.20 335.15 5.00 90 0.30 7 85.50 409.00 221.20
523248 Machino Plas X 10.00 265.20 270.00 279.00 268.05 273.85 3.26 1953 5.32 55 127.37 444.00 214.90
532344 Madala Holdg X 10.00 195.00 195.00 198.65 180.00 189.25 -2.95 1000 1.87 67 13.63 316.30 157.50
539894 Madhav Infra B 1.00 7.52 7.42 7.55 7.14 7.23 -3.86 104009 7.66 286 7.16 12.62 6.65
531497 Madhucon Prj T 1.00 5.16 5.17 5.17 5.17 5.17 0.19 206 0.01 2 -0.09 8.43 3.70
519279 Madhur Inds. XT 10.00 6.00 6.30 6.30 6.30 6.30 5.00 345 0.02 2 -9.55 8.16 4.43
515059 Madhus.Ind. X 5.00 34.50 34.50 39.00 34.50 36.41 5.54 16082 5.69 26 -46.68 50.00 25.20
590134 Madras Fert. B 10.00 66.54 66.51 68.04 65.00 67.07 0.80 7069 4.67 121 13.44 96.00 52.25
538401 Maestros Ele X 10.00 143.90 148.00 151.30 142.00 145.85 1.36 2876 4.22 58 11.08 167.00 106.50
500264 Mafatlal Ind B 2.00 127.70 128.40 128.75 125.05 125.65 -1.61 20434 25.98 502 15.46 204.90 107.15
540650 Magadh Sugar B 10.00 527.00 535.50 543.00 521.00 524.45 -0.48 1089 5.80 76 14.47 612.65 413.00
538891 Magellanic C B 2.00 29.07 28.86 29.03 28.69 28.88 -0.65 90696 26.17 292 14.89 90.47 19.43
544188 Magenta Life M 10.00 10.15 9.65 9.65 9.14 9.14 -9.95 16000 1.48 4 25.39 17.35 8.50
517449 Magna Electr X 10.00 1274.25 1272.00 1282.00 1207.50 1260.00 -1.12 784 9.93 75 31.24 1312.00 706.00
532896 Magnum Ventr B 10.00 19.40 19.20 20.00 19.20 19.70 1.55 442 0.09 12 -11.87 30.21 16.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517320 Magnus Steel XT 10.00 41.99 44.07 44.08 44.07 44.08 4.98 151827 66.92 469 35.55 223.40 5.39
505523 Mah.Corp X 1.00 0.31 0.31 0.32 0.30 0.31 0.00 918399 2.82 282 -31.00 0.56 0.25
532313 Mah.Lifespac A1 10.00 386.95 387.00 387.85 380.30 382.35 -1.19 7220 27.77 244 24.53 428.35 288.00
523384 Mah.Ras.Apex B 10.00 48.63 48.65 55.58 48.65 54.59 12.26 9649 5.16 193 -22.37 75.05 37.80
500266 Mah.Scooter A1 10.00 13683.20 13692.00 13835.00 13667.95 13753.25 0.51 192 26.40 66 56.44 18526.00 10921.00
500265 Mah.Seamless A1 5.00 607.95 614.05 614.90 592.55 594.75 -2.17 5268 31.68 366 10.81 698.65 500.00
514450 Maha.Rubtech B 10.00 154.50 152.00 155.95 152.00 155.95 0.94 121 0.19 6 18.18 259.00 106.40
544233 Mahalaxmi Fa B 10.00 19.54 20.09 20.09 18.56 18.75 -4.04 487 0.09 10 -937.50 37.70 17.53
513460 Mahalaxmi Sm Z 10.00 10.65 11.17 11.17 11.15 11.15 4.69 11 0.00 3 -85.77 11.17 7.05
544611 Mahamaya Lif M 10.00 181.25 181.00 185.50 181.00 185.50 2.34 12000 22.06 10 33.54 205.05 111.00
513554 Mahamaya St. T 10.00 1024.65 1022.00 1054.00 989.50 1025.40 0.07 433 4.35 35 175.58 1102.70 318.00
539957 Mahanagr Gas A1 10.00 1123.75 1123.75 1142.00 1113.70 1134.05 0.92 284501 3188.05 1121 15.67 1377.05 902.00
539383 Mahaveer Inf Z 10.00 13.20 13.06 13.06 13.06 13.06 -1.06 50 0.01 1 -15.93 17.95 7.05
544701 MAHealthcare B 10.00 21.69 21.77 21.78 21.69 21.78 0.41 1243 0.27 18 -- 22.10 17.20
542677 Mahesh Devel X 10.00 20.23 20.23 20.23 19.22 19.22 -4.99 405 0.08 7 56.53 46.49 18.80
523754 Mahindra EPC B 10.00 108.55 108.15 108.70 107.00 107.05 -1.38 1101 1.19 119 33.77 184.10 92.15
533088 Mahindra Hol B 10.00 229.95 229.00 229.20 224.30 226.25 -1.61 2300 5.23 666 85.70 379.85 208.40
540768 Mahindra Log B 10.00 411.05 408.00 418.15 408.00 409.55 -0.36 6341 26.12 226 105.83 450.90 278.00
542503 Mahip Inds. MT 10.00 15.75 16.50 16.50 16.50 16.50 4.76 12000 1.98 3 7.67 30.00 5.14
543874 Maiden Forg. M 10.00 105.98 106.99 107.90 106.32 107.65 1.58 34000 36.41 32 71.29 108.00 63.52
590078 Maithan Allo B 10.00 978.65 975.20 1015.00 970.00 1005.65 2.76 13749 135.39 722 6.75 1210.00 831.50
513430 Maitri Enter XT 10.00 40.95 42.99 42.99 42.99 42.99 4.98 3 0.00 1 31.61 46.55 22.10
500267 Majestic Aut T 10.00 443.80 421.65 421.65 421.65 421.65 -4.99 433 1.83 43 4.78 501.40 276.00
506919 Makers Lab. X 10.00 158.85 155.70 162.60 154.10 160.05 0.76 2480 3.93 48 26.99 186.70 109.00
539400 Mallcom (I) B 10.00 1013.00 1015.00 1015.00 993.00 993.50 -1.92 53 0.53 18 23.33 1529.50 900.00
532728 Malu Paper B 10.00 31.53 32.00 32.00 31.31 31.31 -0.70 31 0.01 12 -4.42 45.18 27.16
544318 Mamata Machi B 10.00 424.45 426.00 427.50 423.20 425.60 0.27 1905 8.09 70 28.99 515.40 297.70
513269 Man Inds.(I) B 5.00 550.40 547.60 562.00 543.45 558.65 1.50 7865 43.43 360 24.58 625.20 302.30
533169 Man Infracon B 2.00 113.76 114.00 114.59 111.00 111.23 -2.22 202423 229.79 2664 22.38 179.75 77.75
532932 Manaksia B 2.00 58.17 58.03 59.35 57.45 58.94 1.32 5208 3.07 26 7.39 78.48 42.00
539045 Manaksia Alm B 1.00 44.49 44.92 44.92 41.80 42.39 -4.72 42804 18.27 464 36.86 68.28 21.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539046 Manaksia C.M B 1.00 115.10 114.00 118.20 114.00 117.75 2.30 15267 17.84 171 31.32 182.80 95.35
539044 Manaksia Stl B 1.00 80.39 84.40 84.40 84.40 84.40 4.99 637 0.54 6 13.86 89.96 44.21
500268 Manali Petro B 5.00 64.58 65.35 65.69 64.32 65.41 1.29 15775 10.26 219 8.65 77.44 39.15
531213 Manap.Fin. A1 2.00 367.00 374.20 374.20 357.20 367.50 0.14 181352 664.13 3376 31.01 381.40 245.10
544262 Manba Fin. B 10.00 132.85 133.00 135.75 131.00 133.30 0.34 6912 9.19 62 13.70 155.00 99.05
512595 Manbro Inds. X 1.00 51.24 51.30 52.25 50.90 51.34 0.20 14062 7.21 155 98.73 99.40 36.38
544287 Mangal Compu M 10.00 42.60 45.00 46.60 45.00 46.60 9.39 15000 6.94 2 16.41 60.60 42.60
505850 Mangal Cr.Fi B 10.00 230.00 242.50 250.00 241.85 248.90 8.22 5250 12.84 220 29.21 286.80 152.95
544492 Mangal Elect B 10.00 272.70 278.15 278.15 269.80 269.95 -1.01 1574 4.28 101 15.88 573.95 206.20
544273 Mangal.Gl.En T 1.00 14.72 14.23 14.67 14.22 14.60 -0.82 10118 1.44 38 10.14 18.50 9.51
539275 Mangal.Seeds X 10.00 145.95 145.90 157.00 145.90 149.35 2.33 738 1.09 21 20.02 183.00 102.50
502157 Mangalam Cem B 10.00 908.40 901.10 914.00 900.00 907.25 -0.13 1280 11.59 93 21.74 1023.90 679.80
532637 Mangalam Dru B 10.00 27.01 27.14 27.33 26.96 27.00 -0.04 763 0.21 16 -0.96 85.99 22.70
537800 Mangalam I.F X 1.00 0.57 0.58 0.58 0.57 0.58 1.75 2322754 13.31 638 -58.00 2.08 0.56
514418 Mangalam Org B 10.00 459.00 450.05 462.15 445.00 451.65 -1.60 752 3.40 134 19.07 654.05 352.00
544764 Mangalam Wor B 1.00 40.95 40.89 42.20 40.40 41.88 2.27 42087 17.55 140 23.93 43.92 34.50
544847 Manipal Heal B 2.00 686.50 686.80 717.20 681.10 702.95 2.40 319606 2241.90 8456 103.68 717.20 626.00
543904 Mankind Phar A1 1.00 2438.00 2420.15 2438.00 2405.00 2425.00 -0.53 6608 159.93 843 49.02 2670.00 1909.90
544073 Manoj Cerami M 10.00 94.50 83.30 98.70 83.25 98.49 4.22 7000 6.41 7 37.59 146.40 60.00
544400 Manoj Jewel M 10.00 29.80 28.05 35.76 28.05 35.76 20.00 110000 37.30 44 10.07 59.52 26.80
543995 Manoj Vaibh B 10.00 171.10 168.40 168.40 159.80 162.95 -4.76 13691 22.38 348 6.92 214.40 128.50
540396 Manomay Tex B 10.00 218.40 218.95 219.40 216.15 216.95 -0.66 5417 11.81 100 19.94 279.60 157.00
541974 Manorama Ind A1 2.00 1672.00 1682.00 1682.00 1592.00 1599.30 -4.35 11266 182.57 1018 44.86 1705.00 1064.50
511577 Mantra Cap. X 10.00 15.38 15.50 16.00 15.30 15.65 1.76 5004 0.77 17 -3.73 20.99 12.48
505324 Manugraph (I T 2.00 15.99 15.79 15.79 15.20 15.79 -1.25 240 0.04 6 -4.35 24.10 9.25
509762 Mapro Inds. XT 10.00 66.49 65.17 65.17 65.17 65.17 -1.99 7220 4.71 31 118.49 96.65 24.03
503101 Marathon Nex B 5.00 379.25 379.00 382.35 378.00 378.85 -0.11 2111 8.01 118 13.22 689.90 368.40
531281 Marble City X 5.00 121.45 125.50 129.90 120.50 121.55 0.08 25928 32.37 52 43.57 198.50 83.90
513544 Mardia Samyg X 10.00 61.38 67.51 67.51 62.61 67.51 9.99 81808 54.65 406 241.11 123.40 38.50
540254 Marg Techno XT 10.00 17.32 16.98 16.98 16.98 16.98 -1.96 178 0.03 5 130.62 22.14 7.95
500206 Margo Fin. X 10.00 69.00 69.34 69.34 65.31 65.38 -5.25 1819 1.25 21 24.49 90.00 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531642 Marico A1 1.00 865.00 855.15 864.00 853.25 864.00 -0.12 121952 1042.97 1347 59.42 889.95 690.40
531503 Maris Spin. X 10.00 34.46 34.70 34.80 33.62 33.72 -2.15 2359 0.81 32 10.57 42.99 23.60
526891 Market Creat X 10.00 14.24 14.17 14.17 14.10 14.17 -0.49 1480 0.21 6 -70.85 16.17 10.00
543364 Markoline P B 10.00 179.80 190.95 190.95 174.90 176.55 -1.81 13637 24.29 251 14.94 191.75 131.05
524404 Marksans Ph. A1 1.00 271.45 273.35 279.90 270.80 278.90 2.74 160860 444.14 2031 30.25 281.39 156.00
517467 Marsons B 1.00 103.65 102.50 105.50 101.50 102.05 -1.54 113300 116.77 792 37.94 202.10 101.10
523566 Martin Burn X 10.00 45.25 42.60 45.40 42.60 45.40 0.33 305 0.13 11 6.76 77.00 36.11
531319 Maruti Globa X 10.00 36.85 36.61 36.97 34.85 36.65 -0.54 2376 0.87 28 25.45 88.02 26.51
531540 Maruti Infra X 2.00 10.27 10.27 10.78 9.91 10.71 4.28 45632 4.73 128 -153.00 15.60 6.57
543464 Maruti Inter M 10.00 38.36 40.27 40.27 40.25 40.27 4.98 12000 4.83 11 154.88 85.02 24.10
532500 Maruti Suzuk A1 5.00 14097.00 14100.05 14175.00 13987.25 14010.00 -0.62 25732 3625.68 3876 30.73 17371.60 12202.10
540749 MAS Fin. Ser B 10.00 296.85 304.50 304.50 298.85 300.45 1.21 1111 3.34 75 13.86 358.40 276.00
523704 Mastek A1 5.00 1802.65 1807.45 1835.00 1791.00 1812.10 0.52 5470 99.65 620 13.47 2625.50 1334.00
511768 Master Trust B 1.00 80.33 80.99 80.99 78.10 78.29 -2.54 1174 0.93 70 7.20 168.00 56.00
540704 Matrimony.co B 5.00 479.15 475.55 551.90 472.65 537.80 12.24 27338 143.07 907 32.55 573.95 363.30
539219 Mauria Udyog X 1.00 7.95 8.23 8.23 7.85 7.89 -0.75 29576 2.34 75 4.59 20.95 7.39
523371 Mawana Sugar B 10.00 114.40 111.85 115.65 109.60 114.40 0.00 14868 16.67 239 16.04 123.80 75.00
544008 Max Estates B 10.00 420.05 421.60 429.10 417.55 426.50 1.54 4061 17.23 212 553.90 503.90 305.55
500271 Max Fin.Serv A1 2.00 1520.00 1519.00 1519.00 1468.95 1500.00 -1.32 387779 5759.44 6589 617.28 1891.35 1408.05
543220 Max Health A1 10.00 1070.00 1070.00 1070.00 1035.50 1040.00 -2.80 411046 4305.70 5204 70.18 1301.95 903.50
534338 Max heights X 10.00 12.30 11.50 12.50 11.27 11.43 -7.07 11493 1.32 38 57.15 16.82 10.11
543223 Max India B 10.00 169.85 169.60 172.05 165.35 171.00 0.68 1667 2.82 83 -7.38 242.40 121.00
521167 Maxgrow( I) XT 5.00 79.94 75.95 83.93 75.95 83.93 4.99 117775 90.73 382 1.03 93.97 10.52
540401 Maximus Intl X 1.00 14.26 14.30 14.40 13.90 14.30 0.28 45874 6.49 148 21.03 14.40 8.00
544106 Mayank Catt. MT 10.00 216.05 226.00 226.00 220.05 221.00 2.29 4800 10.68 8 90.95 235.80 144.25
531221 Mayur Floor. XT 10.00 15.41 15.56 15.56 15.49 15.49 0.52 13 0.00 2 36.02 20.39 8.47
531680 Mayur Leathr X 10.00 24.33 26.00 26.00 23.36 23.64 -2.84 2506 0.60 49 10.19 29.63 12.57
522249 Mayur Uniq. B 5.00 773.55 762.05 780.75 762.05 778.60 0.65 2595 20.10 326 16.34 906.35 471.80
543237 Mazagon Dock A1 5.00 2574.00 2578.95 2588.20 2539.05 2550.00 -0.93 51258 1311.84 3908 36.00 3061.00 2057.40
523792 Mazda T 2.00 235.60 247.00 247.00 236.30 246.95 4.82 14038 34.45 147 18.00 303.35 159.00
533152 MBL Infra B 10.00 24.75 24.85 25.20 24.36 24.42 -1.33 715 0.18 11 -26.26 52.00 17.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532654 McLeod Russ B 5.00 51.44 51.00 51.00 48.87 48.87 -5.00 45734 22.45 486 -4.13 78.28 28.70
544088 Medi Assist A1 5.00 352.70 357.20 359.80 345.00 346.20 -1.84 8512 29.80 347 34.93 594.40 293.39
523144 Medi Caps X 10.00 25.84 25.05 28.40 25.05 26.40 2.17 4268 1.17 46 -14.75 46.98 21.00
512267 Media Matrix B 1.00 15.56 15.67 16.30 15.67 16.00 2.83 11403 1.83 81 320.00 16.95 7.86
503685 Media.Gl.Ent Z 10.00 14.80 14.81 14.81 14.10 14.80 0.00 36 0.01 5 -8.65 22.03 12.47
531146 Medicamen Bi B 10.00 236.05 236.90 242.50 234.00 238.30 0.95 524 1.25 35 33.52 454.00 216.00
539938 Medico Inter X 10.00 29.01 29.00 30.50 27.51 30.01 3.45 4404 1.32 59 -9.38 43.00 20.61
540937 Medico Remed B 2.00 46.51 45.58 46.63 45.13 45.49 -2.19 8980 4.13 75 28.79 56.99 31.00
543427 Medplus Heal A1 2.00 686.25 694.45 694.45 675.00 679.25 -1.02 12700 86.25 715 38.64 1020.35 653.80
544831 Meenakshi In B 10.00 424.45 445.90 445.90 415.00 424.00 -0.11 576 2.44 40 45.59 445.90 281.99
540519 Meera Inds. B 5.00 34.00 35.19 35.19 32.30 33.50 -1.47 42962 14.20 368 72.83 68.00 27.99
544632 Meesho B 1.00 191.95 192.55 193.10 190.00 190.40 -0.81 1220180 2342.32 1722 -22.32 254.65 125.70
531176 Mefcom Capit X 2.00 9.85 10.10 10.10 9.77 9.77 -0.81 1404 0.14 22 -21.24 16.75 8.50
531417 Mega Corpn. XT 1.00 2.93 2.96 3.00 2.79 2.82 -3.75 24745 0.70 62 56.40 4.17 1.95
539767 Mega Nirman X 10.00 32.49 32.00 34.50 31.20 31.23 -3.88 3742 1.17 32 223.07 54.00 20.00
523888 Megamont XT 10.00 147.90 147.90 147.90 147.90 147.90 0.00 576 0.85 4 68.79 206.00 40.10
541352 Megastar Fds B 10.00 321.70 321.70 323.80 314.25 322.80 0.34 122 0.39 85 39.17 391.15 197.70
543331 Meghmani Org B 1.00 58.31 58.68 60.17 56.82 57.18 -1.94 157018 92.08 901 22.69 88.75 36.40
538668 Meghna Infra B 10.00 707.50 714.00 719.95 706.00 713.80 0.89 44658 319.81 457 287.82 818.70 470.10
539012 Megri Soft X 10.00 80.93 82.98 82.98 82.00 82.00 1.32 8 0.01 2 134.43 120.00 59.05
540730 Mehai Techn. X 1.00 1.28 1.33 1.33 1.22 1.23 -3.91 2433168 30.79 555 12.30 10.41 1.11
511377 Mehta I.Fin X 10.00 28.00 26.60 26.90 26.60 26.90 -3.93 150 0.04 2 149.44 36.82 24.06
544472 Mehul Colour M 10.00 50.75 52.99 52.99 52.99 52.99 4.41 1600 0.85 1 10.17 92.50 48.00
531127 Mena Mani In XT 1.00 12.23 12.80 12.80 12.40 12.44 1.72 330563 41.17 140 1244.00 12.80 6.00
523828 Menon Bearin T 1.00 247.25 249.95 250.00 234.90 240.00 -2.93 15101 35.94 191 30.46 250.00 101.00
531727 Menon Piston B 1.00 74.46 74.55 75.65 72.30 72.85 -2.16 7706 5.69 214 14.72 81.50 46.16
539126 MEP Infrast. Z 10.00 0.59 0.60 0.60 0.60 0.60 1.69 12425 0.07 20 -0.04 2.90 0.51
538942 Mercantile V B 10.00 25.28 25.28 25.28 24.47 24.99 -1.15 552 0.14 20 40.31 35.60 17.50
531357 Mercury EV-T B 1.00 34.63 34.05 35.44 34.05 34.72 0.26 19190 6.69 503 157.82 59.40 20.00
512415 Mercury Trad X 10.00 3.92 4.00 4.15 3.87 3.95 0.77 46972 1.89 119 -0.08 16.87 3.80
544773 Merritronix M 10.00 334.30 334.50 344.85 331.00 337.65 1.00 123000 414.21 116 36.66 483.90 283.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544441 Meta Infotec MT 10.00 99.19 96.00 98.00 95.14 98.00 -1.20 16800 16.16 21 12.76 179.95 53.17
531810 Metal Coatin X 10.00 53.71 49.00 56.70 49.00 52.77 -1.75 949 0.50 41 16.14 80.00 44.50
544637 Methodhub So M 10.00 74.60 76.88 76.88 73.50 73.86 -0.99 26400 19.68 36 12.11 171.95 63.00
543426 Metro Brands A1 5.00 966.30 975.00 975.00 947.95 949.95 -1.69 3384 32.41 402 63.67 1340.00 883.40
500159 Metroglobal B 10.00 133.15 134.45 135.50 133.00 135.25 1.58 526 0.71 16 8.79 159.65 95.00
542650 Metropolis H A1 2.00 572.45 572.85 575.10 563.60 565.45 -1.22 2087 11.91 259 58.11 608.95 413.00
531613 Meyer Appare X 3.00 1.61 1.69 1.69 1.69 1.69 4.97 717 0.01 6 -16.90 3.02 1.40
526622 MFL India X 1.00 0.37 0.37 0.39 0.37 0.38 2.70 463658 1.74 236 9.50 0.60 0.35
513721 MFS Intercor X 10.00 14.25 14.00 14.74 14.00 14.74 3.44 32 0.00 4 -294.80 18.97 11.17
532850 MIC Electron T 2.00 36.89 36.89 37.40 35.81 36.82 -0.19 22938 8.40 157 -75.14 82.82 30.00
526251 Mid East Por XT 10.00 36.06 35.96 36.06 35.96 36.06 0.00 2 0.00 2 21.09 46.11 13.85
500277 Mid India In X 10.00 5.96 5.96 5.96 5.90 5.90 -1.01 55 0.00 8 32.78 8.96 5.22
544587 Midwest B 5.00 1187.90 1185.05 1200.00 1170.45 1175.70 -1.03 523 6.20 109 34.73 1856.60 1048.65
526570 Midwest Ener B 10.00 3102.10 3101.00 3101.00 2947.00 2967.50 -4.34 2758 82.86 362 -274.77 5900.00 1667.80
538895 Mihika Inds. X 10.00 10.13 10.77 10.77 10.00 10.72 5.82 63 0.01 6 153.14 20.74 7.11
531338 Milestone Gl X 10.00 16.00 16.05 16.05 16.05 16.05 0.31 1 0.00 1 10.77 31.05 16.00
511018 Milgrey Fin X 10.00 48.85 48.00 50.99 46.55 48.52 -0.68 148975 72.63 293 -82.24 138.00 35.36
507621 Milkfood X 5.00 74.42 74.90 76.00 74.00 75.46 1.40 11829 8.89 110 -35.10 87.50 43.99
511187 Millennium O X 1.00 1.83 1.83 1.83 1.80 1.80 -1.64 66 0.00 3 -90.00 2.88 1.30
544826 Millworks Te M 10.00 783.85 781.00 795.00 774.00 783.15 -0.09 40000 314.01 92 37.22 857.00 628.90
522235 Minal Inds. X 2.00 2.07 2.03 2.20 2.02 2.09 0.97 21853 0.45 78 52.25 4.49 1.78
531456 Minaxi Text. X 1.00 1.47 1.40 1.40 1.30 1.30 -11.56 640 0.01 14 3.61 2.00 1.20
538962 Minda Corp. A1 2.00 734.80 740.35 741.05 712.00 718.75 -2.18 15301 111.98 707 47.69 750.00 462.05
543217 MindSpace B IF 10.00 495.57 497.40 497.41 494.00 495.94 0.07 119298 590.58 451 43.31 525.50 414.97
517344 Mindteck B 10.00 191.70 190.95 193.45 190.95 191.75 0.03 1934 3.72 41 19.43 307.00 146.00
523373 Mini Diamond X 2.00 5.16 5.26 5.26 5.09 5.10 -1.16 212476 10.95 419 46.36 19.22 4.61
532164 Minolta Fina X 1.00 1.29 1.29 1.32 1.23 1.26 -2.33 823121 10.33 59 -42.00 1.54 0.91
505797 Mipco Seam. X 10.00 20.58 21.60 21.60 20.58 21.60 4.96 4676 0.99 17 86.40 27.35 20.58
544007 Mir.AlphaETF B 10.00 26.78 26.95 26.95 26.69 26.72 -0.22 25456 6.81 258 -- 27.15 21.44
543481 Mir.MCAPETF B 10.00 23.98 24.22 24.22 23.92 23.99 0.04 119217 28.59 602 -- 24.44 19.45
544180 MIR.NMS400Q B 10.00 52.31 52.24 52.33 52.11 52.22 -0.17 16746 8.74 155 -- 52.47 42.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544377 MIRAE BEW200 B 10.00 14.11 14.04 14.10 14.04 14.07 -0.28 1080 0.15 8 -- 14.13 11.82
544376 MIRAE BSELIP B 10.00 48.16 48.34 48.54 48.33 48.54 0.79 58 0.03 5 -- 51.00 37.90
543291 Mirae Fang B 10.00 206.32 209.72 209.72 205.00 209.72 1.65 32563 67.83 499 -- 209.72 149.74
543414 Mirae HS Tec B 10.00 23.60 23.78 23.78 23.78 23.78 0.76 12257 2.91 33 -- 30.37 21.16
544006 Mirae IT ETF B 10.00 33.51 33.80 33.82 33.56 33.68 0.51 21431 7.22 216 -- 41.73 27.20
544284 MIRAE N1DRL B 1000.00 1098.21 1098.35 1098.35 1098.33 1098.33 0.01 8275 90.89 13 -- 1106.30 1045.36
544604 Mirae NEnerg B 10.00 38.95 39.29 39.29 38.77 38.91 -0.10 59991 23.31 217 -- 41.97 32.35
543944 MIRAE Nif.Bn B 400.00 588.00 584.09 586.05 582.73 586.05 -0.33 559 3.26 8 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 87.26 86.87 87.24 86.87 87.21 -0.06 1369 1.19 6 -- 99.40 67.77
542131 MIRAE Nifty B 10.00 267.52 265.05 267.55 265.05 266.55 -0.36 1921 5.12 125 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.64 27.44 27.65 27.40 27.44 -0.72 6575 1.81 222 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 169.76 170.60 170.60 168.58 169.01 -0.44 2640 4.46 75 -- 170.60 140.22
544268 MIRAE NMetal B 10.00 13.33 13.34 13.43 13.19 13.21 -0.90 110952 14.76 376 -- 14.10 9.17
544605 Mirae NSMCap B 10.00 18.42 18.42 18.49 18.17 18.46 0.22 65500 12.06 113 -- 18.70 14.16
543365 Mirae S&P500 B 20.00 80.65 81.09 81.09 81.09 81.09 0.55 1314 1.07 28 -- 82.78 62.51
543999 MIRAE Sensex A1 10.00 81.16 81.03 81.03 80.55 80.70 -0.57 8764 7.07 63 -- 88.30 73.45
543922 MIRAE Silver E 10.00 224.17 228.00 229.09 225.18 226.62 1.09 5592 12.70 111 -- 372.00 108.52
543781 MIRAEGoldETF E 10.00 146.41 147.66 148.72 147.00 147.49 0.74 90709 134.16 1437 -- 173.24 96.06
544401 MiraeN50EW B 10.00 341.58 340.02 340.02 338.31 339.33 -0.66 78 0.26 5 -- 341.70 295.82
544323 MiraeNifIndi B 10.00 12.23 12.28 12.29 12.22 12.25 0.16 7785 0.95 43 -- 12.52 9.70
543246 MirN100ESG B 17.50 42.43 42.74 42.74 42.15 42.25 -0.42 1647 0.70 6 -- 44.98 37.65
544241 MirN500Multi B 10.00 17.01 17.01 17.02 16.95 16.97 -0.24 11916 2.02 286 -- 17.05 14.22
544212 MirNEV NewAg B 10.00 34.16 34.70 34.70 34.09 34.14 -0.06 98323 33.72 352 -- 35.01 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 105065 1050.65 69 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 772.31 771.36 772.00 767.92 770.93 -0.18 738 5.69 60 -- 780.56 617.16
544130 MirNS250MQ10 B 10.00 48.25 47.04 48.57 47.04 48.42 0.35 55446 26.83 231 -- 48.57 37.36
526642 Mirza Intl. B 2.00 33.31 33.15 33.18 32.70 32.84 -1.41 4770 1.57 122 -20.53 43.85 24.78
544015 Mish Designs M 10.00 31.00 32.35 32.35 32.35 32.35 4.35 500 0.16 1 16.85 70.75 28.08
539220 Mishka Exim X 10.00 45.00 38.00 47.80 38.00 45.00 0.00 2355 1.07 25 30.20 50.00 32.05
541195 Mishra Dhatu A1 10.00 433.75 433.90 436.65 423.45 428.35 -1.24 18865 80.76 660 61.02 455.35 266.70
539594 Mishtann Foo X 1.00 3.48 3.50 3.50 3.41 3.43 -1.44 1001534 34.47 1827 2.08 6.14 2.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523782 Mitshi India X 10.00 12.29 12.69 12.69 11.86 12.00 -2.36 36125 4.39 78 18.75 20.74 11.16
540078 Mitsu Chem P X 10.00 154.95 156.00 156.00 150.00 153.55 -0.90 17119 26.32 166 13.35 175.40 80.30
544575 Mittal Sect. M 10.00 26.50 27.00 27.00 27.00 27.00 1.89 4000 1.08 4 2.02 114.40 22.63
522036 Miven Machin X 10.00 87.30 91.66 91.66 91.00 91.00 4.24 12 0.01 4 -61.90 103.38 59.47
531537 Mizzen Ventu X 10.00 39.25 37.29 37.29 37.29 37.29 -4.99 2866 1.07 25 81.07 296.80 37.29
538890 MK Exim (I) X 10.00 59.25 58.50 60.00 57.00 58.22 -1.74 2360 1.36 41 29.26 83.00 39.88
543919 MK Proteins B 1.00 4.16 4.40 4.40 4.17 4.19 0.72 18999 0.80 80 23.28 8.85 3.80
514238 MK Ventures X 10.00 1102.30 1101.00 1101.00 1080.00 1085.00 -1.57 461 5.05 31 60.48 1659.50 732.00
521244 MKP Mobility X 10.00 152.00 152.00 152.00 150.00 150.00 -1.32 3 0.00 3 29.24 160.00 97.00
522241 MM Forgings B 10.00 657.75 659.85 660.00 639.20 643.35 -2.19 4725 30.61 260 31.48 664.65 276.05
509196 MM Rubber X 2.00 64.37 67.99 68.00 61.35 61.60 -4.30 8971 5.68 131 192.50 105.00 50.01
513377 MMTC B 1.00 63.85 64.38 65.50 63.69 64.79 1.47 147509 95.02 791 25.11 78.38 51.25
590146 MO Gold ETF E 10.00 149.48 150.01 151.69 149.18 149.50 0.01 2659 4.01 297 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 54.15 53.57 54.58 53.57 54.31 0.30 9850 5.33 88 -- 54.70 44.56
590152 MO NDefence B 10.00 105.52 106.99 106.99 104.65 105.22 -0.28 35974 37.79 371 -- 108.68 78.05
590149 MO Nifty CM B 10.00 53.14 53.71 53.80 52.86 53.66 0.98 21862 11.65 147 -- 57.42 42.36
590153 MO Nifty500 B 10.00 24.31 24.31 24.33 24.17 24.23 -0.33 47457 11.52 148 -- 24.80 20.83
590150 MO NRealty B 10.00 90.52 90.31 90.44 89.16 89.42 -1.22 15494 13.90 181 -- 94.31 63.85
590148 MO NSML250 B 10.00 18.42 18.42 18.53 18.22 18.46 0.22 285784 52.69 146 -- 19.38 14.17
590147 MO Silver ET E 10.00 228.36 230.15 232.41 228.06 229.39 0.45 4502 10.31 47 -- 384.49 178.90
539682 Mobavenue AI X 2.00 308.70 310.20 314.90 305.35 307.75 -0.31 98519 303.39 577 80.99 343.80 196.90
539762 Modern Convt X 10.00 29.49 29.70 30.80 29.01 30.07 1.97 8759 2.62 43 5.47 49.90 23.21
519287 Modern Dairy X 10.00 27.44 26.80 28.36 26.80 28.24 2.92 36242 9.95 109 16.42 54.30 26.56
544673 Modern Diagn M 10.00 50.65 50.00 50.00 50.00 50.00 -1.28 1600 0.80 1 8.42 100.00 47.87
515008 Modern Insul XT 10.00 491.55 472.05 483.00 467.00 469.95 -4.39 161114 756.52 1859 27.77 579.00 98.60
517336 Modern Malle P 1.00 38.78 40.71 40.71 40.71 40.71 4.98 300 0.12 3 24.52 85.80 1.65
509760 Modern Share X 10.00 37.10 34.11 40.99 34.11 37.99 2.40 2306 0.84 42 99.97 48.10 24.70
513303 Modern Steel X 10.00 13.41 13.01 14.70 12.81 12.85 -4.18 9247 1.23 81 16.69 20.14 10.35
519003 Modi Natural T 10.00 407.45 400.00 408.00 390.30 390.35 -4.20 218 0.86 4 10.33 526.30 261.00
500890 Modi Rubber B 10.00 124.35 119.95 120.05 119.95 120.05 -3.46 39 0.05 6 461.73 167.80 100.25
543539 Modi's Navni B 10.00 394.80 391.65 418.00 387.85 410.20 3.90 8347 34.26 518 2158.95 426.45 262.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503776 Modipon X 10.00 32.03 33.63 33.63 33.63 33.63 5.00 248 0.08 5 -76.43 65.77 27.90
506261 Modison T 1.00 295.50 308.80 310.25 296.60 310.25 4.99 57511 178.02 171 13.86 365.00 114.45
504273 Modulex Cons Z 10.00 17.09 17.50 17.65 16.30 17.57 2.81 8224 1.40 30 -12.46 30.43 13.08
531453 Mohit Inds. B 10.00 26.33 25.66 26.50 25.66 26.50 0.65 1013 0.27 17 -47.32 42.55 17.50
530169 Mohit Paper X 10.00 29.00 29.00 29.00 28.00 28.76 -0.83 1783 0.50 15 6.07 38.80 23.75
532140 Mohite Inds X 1.00 2.70 2.76 2.76 2.61 2.68 -0.74 61764 1.66 73 14.89 3.96 1.81
533286 MOIL A1 10.00 284.40 284.35 285.35 278.15 280.05 -1.53 21103 59.41 701 76.94 405.10 242.65
533080 Mold-Tek Pac B 5.00 681.50 680.05 696.00 676.50 677.55 -0.58 3224 22.10 204 35.36 870.00 453.80
526263 Mold-Tek Tec T 2.00 190.80 194.45 194.45 181.30 183.30 -3.93 9449 17.30 133 29.33 220.05 101.30
511551 Monarch NetW B 10.00 391.95 377.00 386.25 367.20 376.45 -3.95 13853 52.04 401 16.47 404.30 238.75
544453 Monarch Surv M 10.00 225.05 223.25 223.25 223.25 223.25 -0.80 3000 6.70 5 10.54 309.00 165.00
535910 Money Mast.L B 1.00 0.64 0.63 0.63 0.62 0.62 -3.13 21419 0.13 29 12.40 1.72 0.55
538446 MoneyBoxx Fi B 10.00 62.00 64.00 64.00 62.00 62.00 0.00 1737 1.09 173 326.32 99.50 46.10
544451 Monika Alcob M 10.00 185.35 187.00 187.00 173.50 178.85 -3.51 38800 68.61 47 16.61 335.00 173.50
532078 Monind X 10.00 25.27 24.02 24.02 24.02 24.02 -4.95 60 0.01 2 -11.60 31.05 21.00
532723 Monnet Proj X 10.00 27.60 29.90 29.90 29.50 29.50 6.88 17 0.01 3 -2.74 57.20 23.45
505343 Monotype (I) X 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 1005866 3.35 345 -33.00 0.68 0.30
538836 Monte Carlo B 10.00 506.35 506.35 512.00 502.00 504.80 -0.31 5331 27.10 381 10.01 865.00 465.00
530167 Moongipa Cap X 10.00 15.50 16.25 16.25 15.50 15.55 0.32 77356 12.32 60 23.21 20.50 12.00
511549 Morarka Fin. X 10.00 60.15 61.89 61.89 60.20 61.79 2.73 290 0.18 14 16.65 113.00 42.11
500288 Morepen Lab B 2.00 79.25 79.89 80.58 76.00 76.89 -2.98 920263 722.78 4661 29.80 83.45 33.44
526237 Morgan Ventu X 10.00 44.92 46.90 46.90 43.95 44.49 -0.96 2356 1.06 37 57.78 92.90 35.00
532407 Moschip Tech A1 2.00 204.55 206.80 209.95 204.00 207.85 1.61 129828 268.38 1982 152.83 288.00 147.05
543563 MOSt Health B 10.00 52.06 52.06 52.46 51.43 52.20 0.27 1783 0.93 78 -- 52.86 40.75
590115 MOST M50ETF B 7.00 257.00 257.00 257.05 255.00 256.17 -0.32 554 1.42 19 -- 277.45 230.20
536960 MOST Mid100 B 10.00 68.74 69.53 69.53 68.53 68.77 0.04 10742 7.38 176 -- 70.08 56.20
543465 MOST MO30ETF B 2.00 63.10 62.98 63.33 62.96 63.00 -0.16 3524 2.23 30 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 328.08 331.95 331.95 331.95 331.95 1.18 8205 27.24 452 -- 342.55 198.62
543437 MOST NasdQ50 B 10.00 144.74 148.92 148.92 148.92 148.92 2.89 1715 2.55 77 -- 148.92 78.95
543250 MOSt5GSecETF B 10.00 65.25 65.50 65.62 65.44 65.44 0.29 28195 18.49 147 -- 67.61 60.39
543576 MOStBSEEnVal B 10.00 115.12 116.40 116.40 114.62 115.19 0.06 2156 2.48 82 -- 128.96 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543501 MotBSELowVol B 2.00 37.53 37.50 37.53 37.50 37.53 0.00 160 0.06 3 -- 41.50 33.42
544623 Mother Nutri M 10.00 159.00 159.00 159.00 152.00 159.00 0.00 9600 14.95 8 30.81 186.00 118.40
543498 Motherson W A1 1.00 41.06 40.89 41.36 40.89 41.00 -0.15 482271 198.13 2287 43.16 53.55 35.67
532892 Motilal Oswl A1 1.00 882.00 888.75 896.00 875.55 890.95 1.01 49016 434.66 1757 27.09 1097.00 616.05
544053 Motisons Jew B 1.00 14.13 14.00 14.21 13.93 14.04 -0.64 497312 69.91 529 25.07 21.16 10.63
501343 Motor&Gen.Fi T 5.00 25.60 26.25 26.88 26.25 26.88 5.00 205 0.05 6 0.71 33.33 16.63
506543 MP Agro Ind X 10.00 8.12 8.20 8.20 8.20 8.20 0.99 50 0.00 1 68.33 12.72 8.01
526299 Mphasis A1 10.00 2510.95 2508.65 2540.00 2499.70 2540.00 1.16 20927 527.46 2498 25.38 3035.15 2033.65
500450 MPIL Corp. XT 10.00 344.50 355.95 361.70 350.00 358.55 4.08 64 0.23 8 -5.57 639.20 324.70
544553 MPK Steels M 10.00 97.05 97.00 97.05 97.00 97.05 0.00 49600 48.11 4 16.34 152.80 72.65
526143 MPL Plastics X 10.00 6.00 6.00 6.98 6.00 6.15 2.50 2441 0.15 17 -43.93 10.45 5.28
532440 MPS B 10.00 2860.85 2918.10 2926.15 2823.20 2852.90 -0.28 2599 74.41 338 25.91 2980.00 1340.00
544768 MR Maniveni M 10.00 35.60 31.10 35.31 31.10 35.31 -0.81 10000 3.40 5 17.83 44.66 26.65
540809 MRC Agrotech B 10.00 32.43 32.43 33.07 30.81 31.11 -4.07 99600 30.86 354 74.07 54.50 26.88
500290 MRF A1 10.00 133931.05 133006.45 134183.90 129598.70 131189.45 -2.05 677 891.68 483 22.93 162977.20 99251.50
543262 MRP Agro M 10.00 89.00 90.00 90.00 88.51 90.00 1.12 16000 14.33 15 25.28 108.00 77.70
500109 MRPL A1 10.00 163.30 163.15 182.80 161.25 181.15 10.93 2937998 5165.78 20006 10.11 214.95 120.35
512065 Mrugesh Trad XT 1.00 98.31 100.23 100.23 96.35 96.35 -1.99 62565 61.57 794 -- 100.23 0.57
544695 Msafe Equip. MT 10.00 207.00 214.95 214.95 198.00 204.85 -1.04 79000 160.92 64 32.11 218.85 102.00
511000 MSL Global X 10.00 15.99 16.00 16.00 15.20 15.50 -3.06 1418 0.22 13 11.83 29.90 15.00
532650 MSP Steel B 10.00 35.66 35.10 35.66 35.10 35.53 -0.36 24498 8.68 170 54.66 46.43 26.16
542597 MSTC B 10.00 582.15 585.45 585.45 570.60 570.95 -1.92 6578 37.82 317 18.40 743.00 362.00
543270 MTAR Tech T 10.00 6924.00 6950.00 7010.00 6666.60 6889.75 -0.49 6060 411.81 1375 159.08 8714.95 1391.00
500108 MTNL B 10.00 27.50 27.55 27.73 27.29 27.37 -0.47 24703 6.81 165 -0.55 48.14 20.30
542774 Mufin Green B 1.00 138.00 137.70 139.50 134.85 135.65 -1.70 66360 91.42 575 83.22 139.50 83.06
500460 Mukand B 10.00 140.80 141.95 141.95 139.20 140.05 -0.53 3962 5.56 68 3.35 154.20 114.65
523832 Mukat Pipes XT 5.00 17.13 17.47 17.47 17.13 17.13 0.00 503 0.09 6 428.25 33.61 11.80
530341 Mukesh Babu X 10.00 145.00 150.80 150.80 147.90 147.90 2.00 2 0.00 2 25.63 150.80 92.95
544135 Mukka Prot. B 1.00 24.03 25.00 25.00 23.60 23.79 -1.00 15950 3.83 235 16.18 31.20 18.32
535204 Mukta Agri. X 10.00 2.90 2.91 2.91 2.55 2.65 -8.62 38260 0.98 32 12.05 3.78 2.11
532357 Mukta Arts T 5.00 54.88 55.30 57.62 55.30 57.60 4.96 1001 0.58 4 -11.01 85.50 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501477 Muller & Phi X 10.00 218.00 208.00 219.00 207.10 218.75 0.34 93 0.20 8 -276.90 275.70 188.10
534091 Multi Com.Ex A1 2.00 2762.00 2770.10 2886.00 2743.05 2886.00 4.49 359401 10174.70 21014 47.74 3479.80 1461.00
526169 Multibase(I) X 10.00 178.00 180.45 194.00 180.00 191.80 7.75 30093 57.08 472 23.22 265.00 156.00
504356 Multipurpose X 10.00 10.00 9.75 10.50 9.50 9.50 -5.00 234 0.02 8 -10.00 14.70 7.58
520059 Munjal Auto B 2.00 102.40 102.40 103.40 101.20 102.20 -0.20 17688 18.07 214 25.42 114.95 67.22
520043 Munjal Showa B 2.00 136.35 136.00 136.90 133.00 135.20 -0.84 11744 15.87 235 21.77 161.95 109.20
531821 Munoth Fin. XT 10.00 45.65 46.56 46.56 46.56 46.56 1.99 500 0.23 1 -21.56 69.48 16.39
515037 Murd.Ceram B 10.00 31.49 32.45 32.45 31.45 31.49 0.00 53 0.02 3 17.69 51.00 23.66
540366 Music Broadc B 2.00 6.76 6.76 6.76 6.71 6.71 -0.74 405 0.03 26 -5.55 9.97 4.35
511766 Muthoot Cap B 10.00 255.85 257.00 260.40 250.90 258.65 1.09 894 2.28 53 17.75 319.95 176.40
533398 Muthoot Fin. A1 10.00 2916.00 2906.85 2962.05 2906.85 2925.00 0.31 56004 1646.08 4713 10.33 4149.00 2478.00
544055 Muthoot Micr B 10.00 218.10 218.15 223.45 213.00 219.40 0.60 36841 80.04 417 15.25 262.35 141.35
544851 MV Electro. B 5.00 615.95 621.05 628.30 595.10 599.60 -2.65 152813 942.28 3994 -129.50 686.65 518.95
538862 My Money Sec X 10.00 35.99 38.00 38.00 32.62 32.64 -9.31 209 0.07 3 13.00 54.90 32.00
506734 Mys.Petrochm X 10.00 104.11 111.00 112.56 104.00 108.56 4.27 4999 5.43 107 6.76 124.40 75.11
535205 Mystic Elect X 10.00 3.41 3.57 3.57 3.37 3.42 0.29 8618 0.29 29 14.87 4.76 2.67