ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 305.15 299.95 314.95 291.00 309.55 1.44 11608 35.62 211 18.78 535.85 224.90
500520 M&M A1 5.00 3261.80 3176.15 3249.00 3176.15 3220.20 -1.28 112548 3618.37 9948 25.46 3840.00 2600.20
532720 M&M Financ A1 2.00 302.20 296.35 298.15 288.15 296.90 -1.75 115520 339.26 5126 17.38 412.30 236.23
544661 MA B500Div L B 10.00 35.84 35.42 35.74 35.32 35.74 -0.28 668 0.24 8 -- 37.99 33.22
544705 MA BSE Defen B 10.00 68.45 70.16 70.16 66.53 68.68 0.34 15759 10.78 78 -- 70.75 58.90
544737 MA N500 Valu B 10.00 16.10 15.82 16.08 15.82 16.08 -0.12 130 0.02 2 -- 16.36 14.83
544704 MA NI Infra B 10.00 11.30 11.04 11.30 11.04 11.30 0.00 21 0.00 2 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.83 11.52 11.71 11.50 11.63 -1.69 47443 5.54 38 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.81 8.66 8.72 8.61 8.70 -1.25 40391 3.50 34 -- 9.74 8.11
515093 Maadhav Gran B 10.00 34.50 35.00 35.00 34.01 34.01 -1.42 9 0.00 2 -27.88 54.00 29.02
532906 Maan Alum B 5.00 136.05 136.50 139.40 132.95 136.55 0.37 4590 6.22 209 57.86 186.40 80.20
507836 Mac Charles X 10.00 673.65 720.00 720.00 630.10 657.55 -2.39 601 3.99 75 -6.27 785.00 512.00
543787 Macfos M 10.00 831.30 814.70 830.00 811.00 829.45 -0.22 2475 20.34 12 41.64 1013.63 572.72
544248 Mach Confer. M 10.00 131.25 131.00 142.10 131.00 141.00 7.43 13200 18.04 20 11.33 221.00 90.00
543934 Machhar Ind. X 10.00 321.10 337.00 337.00 333.65 333.65 3.91 8 0.03 2 49.36 402.00 221.20
523248 Machino Plas X 10.00 250.75 250.00 255.00 237.40 244.85 -2.35 2349 5.72 51 -382.58 444.00 214.90
532344 Madala Holdg X 10.00 192.00 157.50 199.95 157.50 194.25 1.17 47 0.09 12 13.99 316.30 157.50
539894 Madhav Infra X 1.00 9.14 9.39 9.39 8.36 8.89 -2.74 156122 13.86 362 8.55 16.20 6.65
531497 Madhucon Prj B 1.00 5.06 5.55 5.55 4.72 4.72 -6.72 704 0.03 9 -0.09 9.52 3.70
519279 Madhur Inds. XT 10.00 7.02 7.37 7.37 6.68 6.73 -4.13 111 0.01 4 -6.73 8.16 4.43
515059 Madhus.Ind. X 5.00 35.70 36.75 36.75 34.10 34.28 -3.98 1225 0.45 10 -380.89 51.85 25.20
511000 Madhus.Sec X 10.00 19.00 18.80 19.50 18.80 19.01 0.05 250 0.05 5 9.10 29.90 17.60
590134 Madras Fert. B 10.00 66.72 67.05 67.05 63.75 66.23 -0.73 5457 3.57 162 17.20 106.90 52.25
538401 Maestros Ele X 10.00 136.80 131.70 144.90 131.70 143.30 4.75 5979 8.33 145 13.69 184.95 106.50
500264 Mafatlal Ind B 2.00 133.20 130.05 130.90 128.00 128.65 -3.42 82216 106.51 691 9.75 204.90 107.15
543613 Mafia Trends M 10.00 6.80 6.79 6.79 6.79 6.79 -0.15 8000 0.54 2 3.67 16.00 6.00
540650 Magadh Sugar B 10.00 483.80 490.00 495.40 490.00 492.00 1.69 515 2.53 19 17.31 814.00 413.00
538891 Magellanic C B 2.00 26.14 25.51 26.41 24.50 25.86 -1.07 130136 33.24 878 14.21 105.26 19.43
517449 Magna Electr X 10.00 911.80 929.00 929.00 875.60 911.10 -0.08 1383 12.56 67 21.32 1375.00 706.00
532896 Magnum Ventr B 10.00 22.35 20.80 22.21 20.76 21.81 -2.42 460 0.10 29 -13.22 32.22 16.20
517320 Magnus Steel XT 10.00 114.18 119.88 119.88 119.88 119.88 4.99 1680 2.01 19 153.69 119.88 4.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.38 0.38 0.38 0.35 0.36 -5.26 1378972 4.93 451 -36.00 0.70 0.25
532313 Mah.Lifespac A1 10.00 344.50 353.00 353.00 331.30 337.45 -2.05 7449 25.17 1502 24.56 428.35 270.01
523384 Mah.Ras.Apex B 10.00 51.53 50.84 51.00 48.20 49.99 -2.99 6919 3.48 184 6.88 78.28 37.80
500266 Mah.Scooter A1 10.00 13395.95 12916.10 13322.00 12916.10 13113.15 -2.11 159 20.96 127 48.25 18526.00 10499.60
500265 Mah.Seamless A1 5.00 623.00 601.55 631.45 601.55 629.35 1.02 11471 71.38 560 10.03 774.00 500.00
514450 Maha.Rubtech B 10.00 166.35 165.00 165.00 164.00 164.90 -0.87 113 0.19 10 19.22 272.39 154.10
513460 Mahalaxmi Sm Z 10.00 8.15 8.55 8.55 8.15 8.15 0.00 307 0.03 7 13.81 11.50 7.58
544611 Mahamaya Lif M 10.00 173.05 170.85 170.85 170.00 170.00 -1.76 4800 8.17 4 30.74 205.05 111.00
513554 Mahamaya St. T 10.00 944.90 940.00 943.60 922.00 929.75 -1.60 44 0.41 9 139.60 1061.85 224.20
531515 Mahan Inds. XT 10.00 10.06 10.06 10.06 10.06 10.06 0.00 1273 0.13 17 -10.27 10.06 6.85
539957 Mahanagr Gas A1 10.00 1073.80 1065.50 1084.50 1039.40 1072.60 -0.11 19633 208.42 1401 11.06 1586.00 902.00
539383 Mahaveer Inf Z 10.00 10.99 11.21 11.53 11.21 11.21 2.00 123 0.01 6 -13.67 15.88 6.44
544701 MAHealthcare B 10.00 18.22 17.83 18.19 17.83 18.14 -0.44 1190 0.22 8 -- 22.10 17.20
523754 Mahindra EPC B 10.00 112.90 112.90 135.00 110.08 127.41 12.85 19050 23.27 263 25.18 184.10 92.15
533088 Mahindra Hol B 10.00 255.60 247.50 259.95 247.50 254.20 -0.55 9697 24.71 474 50.84 381.55 225.05
540768 Mahindra Log B 10.00 388.85 373.70 395.00 371.05 391.00 0.55 12524 48.67 616 -157.66 435.35 246.72
542503 Mahip Inds. MT 10.00 21.88 20.79 20.79 20.79 20.79 -4.98 4000 0.83 1 9.67 21.93 5.14
543874 Maiden Forg. M 10.00 83.27 83.00 85.75 83.00 85.75 2.98 4000 3.38 4 56.79 96.85 63.52
590078 Maithan Allo B 10.00 942.35 934.00 956.55 913.55 943.25 0.10 1864 17.53 203 6.20 1265.00 831.50
513430 Maitri Enter X 10.00 37.53 37.35 37.35 37.35 37.35 -0.48 1 0.00 1 149.40 44.70 18.71
500267 Majestic Aut X 10.00 313.50 309.00 314.00 303.30 306.80 -2.14 1071 3.31 84 3.69 464.90 271.00
506919 Makers Lab. X 10.00 160.15 160.15 160.15 154.00 155.80 -2.72 4388 6.89 27 76.00 173.70 109.00
539400 Mallcom (I) B 10.00 1123.70 1081.70 1103.55 968.40 1094.75 -2.58 436 4.60 77 12.77 1529.50 926.00
544351 Malpani Pipe M 10.00 64.95 64.00 64.00 57.56 59.72 -8.05 16000 9.69 9 8.71 87.90 57.00
532728 Malu Paper B 10.00 33.60 32.31 33.63 32.31 33.09 -1.52 2691 0.90 25 -2.57 49.14 27.16
544318 Mamata Machi B 10.00 373.95 361.10 395.90 357.00 389.90 4.27 26511 101.18 889 26.56 540.90 297.70
513269 Man Inds.(I) B 5.00 464.85 443.75 481.45 442.25 465.80 0.20 69133 318.06 876 18.60 490.90 250.00
533169 Man Infracon A1 2.00 92.81 86.05 94.35 86.05 92.84 0.03 33143 30.16 576 15.98 191.90 77.75
532932 Manaksia B 2.00 56.15 55.29 56.00 54.05 55.00 -2.05 1650 0.91 48 6.93 85.73 42.00
539045 Manaksia Alm T 1.00 27.82 27.26 27.50 26.55 27.50 -1.15 10825 2.91 72 30.22 68.28 21.06
539046 Manaksia C.M B 1.00 105.98 108.00 108.00 102.32 105.06 -0.87 2785 2.93 139 27.57 182.80 83.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl B 1.00 57.82 56.66 56.98 54.05 55.18 -4.57 6843 3.77 139 14.30 77.52 44.21
500268 Manali Petro B 5.00 55.08 53.38 56.31 52.85 55.89 1.47 49027 26.92 511 8.60 81.00 39.15
531213 Manap.Fin. A1 2.00 267.40 264.45 268.00 258.15 266.55 -0.32 118513 312.82 2509 55.30 320.95 222.55
544262 Manba Fin. B 10.00 109.00 109.00 109.35 106.00 107.85 -1.06 649 0.70 36 11.45 159.20 99.05
512595 Manbro Inds. XT 1.00 78.03 74.14 79.00 74.13 78.90 1.11 9514 7.29 55 1127.14 99.40 36.38
544287 Mangal Compu M 10.00 52.75 51.50 54.98 51.50 54.98 4.23 18000 9.72 3 19.36 63.95 37.00
505850 Mangal Cr.Fi B 10.00 178.75 173.90 180.00 173.90 174.75 -2.24 14829 26.36 176 27.05 219.30 150.00
544492 Mangal Elect B 10.00 255.80 255.00 259.90 246.10 253.35 -0.96 2822 7.16 152 15.97 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.95 13.90 13.90 11.75 12.55 5.02 36575 4.59 260 10.91 18.50 9.51
539275 Mangal.Seeds X 10.00 128.75 128.75 128.75 123.00 123.20 -4.31 1022 1.26 37 13.11 194.80 102.50
502157 Mangalam Cem B 10.00 865.60 831.85 897.10 831.85 879.10 1.56 2596 22.79 240 32.20 939.30 679.80
532637 Mangalam Dru T 10.00 30.56 29.95 29.95 29.95 29.95 -2.00 2218 0.66 27 -1.53 94.80 22.70
537800 Mangalam I.F XT 1.00 0.80 0.79 0.79 0.76 0.77 -3.75 5036336 38.95 1619 77.00 2.08 0.71
514418 Mangalam Org B 10.00 421.30 420.35 420.90 420.35 420.90 -0.09 2 0.01 2 14.46 654.05 352.00
507938 Manipal Fin. P 10.00 19.57 20.54 20.54 20.51 20.54 4.96 4900 1.01 11 34.23 21.73 9.50
543904 Mankind Phar A1 1.00 2078.75 2050.40 2094.50 2018.05 2079.35 0.03 5051 104.64 845 48.24 2726.75 1909.90
544073 Manoj Cerami M 10.00 77.25 75.71 79.00 75.71 79.00 2.27 5000 3.85 5 29.92 228.45 60.00
544400 Manoj Jewel M 10.00 47.00 44.00 44.00 44.00 44.00 -6.38 2000 0.88 1 12.39 59.52 37.00
543995 Manoj Vaibh B 10.00 170.00 160.35 173.85 159.10 169.55 -0.26 6124 10.22 129 6.83 280.80 128.50
540396 Manomay Tex B 10.00 222.55 229.00 229.00 211.50 212.40 -4.56 7076 15.10 61 19.89 279.60 154.00
541974 Manorama Ind A1 2.00 1281.55 1271.05 1299.80 1241.00 1292.80 0.88 2758 35.40 342 36.04 1774.00 989.30
530537 Manraj Hsg.F X 10.00 44.01 42.00 42.00 41.81 41.81 -5.00 26 0.01 8 -43.55 61.85 41.81
511758 Mansi Financ X 10.00 64.89 64.88 66.99 64.88 66.96 3.19 75 0.05 3 5.13 111.95 48.55
511577 Mantra Cap. X 10.00 14.90 13.51 15.20 13.51 14.93 0.20 10433 1.55 9 -4.01 23.30 12.48
505324 Manugraph (I B 2.00 13.30 13.30 13.97 12.61 12.90 -3.01 3667 0.48 19 -3.55 25.70 9.25
509762 Mapro Inds. X 10.00 49.67 50.66 52.15 47.20 51.35 3.38 58499 29.39 96 55.82 96.65 43.32
521018 Maral Overs B 10.00 45.92 43.00 43.00 43.00 43.00 -6.36 154 0.07 5 -37.72 85.00 34.50
503101 Marathon Nex B 5.00 446.60 451.00 469.00 433.30 463.65 3.82 4461 20.27 282 14.78 774.55 368.40
531281 Marble City X 5.00 95.98 94.06 97.90 93.50 94.84 -1.19 238 0.23 10 24.13 200.80 86.15
544437 Marc Loire F MT 10.00 49.03 49.03 49.03 49.03 49.03 0.00 1200 0.59 1 7.40 83.00 34.00
513544 Mardia Samyg X 10.00 86.33 84.61 84.61 84.61 84.61 -1.99 550 0.47 11 241.74 123.40 9.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540254 Marg Techno X 10.00 22.26 21.81 23.99 21.81 23.00 3.32 3279 0.75 28 57.50 52.10 18.70
500206 Margo Fin. X 10.00 71.76 74.66 74.66 64.60 65.03 -9.38 1866 1.22 40 70.68 96.20 54.00
531642 Marico A1 1.00 763.05 747.55 762.45 745.00 752.60 -1.37 90766 688.87 2993 57.02 813.10 644.25
531503 Maris Spin. X 10.00 27.65 28.46 28.46 28.33 28.33 2.46 61 0.02 5 -8.80 45.45 23.60
543364 Markoline P B 10.00 151.05 151.50 152.00 149.35 150.80 -0.17 24338 36.71 466 12.33 187.55 120.25
524404 Marksans Ph. A1 1.00 178.65 172.05 178.00 171.40 176.15 -1.40 26726 46.89 798 22.16 270.60 156.00
517467 Marsons B 1.00 136.90 135.70 152.80 135.70 151.05 10.34 118246 171.59 1424 79.50 231.50 121.00
523566 Martin Burn X 10.00 45.99 44.50 44.50 43.30 43.30 -5.85 283 0.12 5 11.05 77.00 36.11
531319 Maruti Globa X 10.00 39.44 40.86 42.00 37.00 39.00 -1.12 2813 1.08 39 84.78 88.02 26.51
531540 Maruti Infra XT 2.00 12.42 12.48 12.73 11.86 12.30 -0.97 27562 3.39 131 -175.71 17.10 6.57
543464 Maruti Inter MT 10.00 66.10 64.78 64.78 64.78 64.78 -2.00 18000 11.66 6 249.15 73.50 24.10
532500 Maruti Suzuk A1 5.00 13710.95 13124.55 13426.00 12974.95 13078.65 -4.61 174915 23051.06 15742 27.54 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 307.80 301.25 315.20 301.05 307.35 -0.15 3331 10.33 246 15.91 354.95 254.50
523704 Mastek A1 5.00 1586.50 1581.00 1590.30 1540.25 1567.15 -1.22 1760 27.64 313 12.82 2817.75 1334.00
511768 Master Trust B 1.00 73.06 72.00 73.79 70.22 72.82 -0.33 4380 3.15 83 7.81 172.40 56.00
511688 Mathew Easow XT 10.00 12.20 12.80 12.80 12.80 12.80 4.92 1 0.00 1 142.22 13.24 10.88
540704 Matrimony.co B 5.00 428.75 432.00 432.25 421.00 424.05 -1.10 622 2.67 22 28.01 589.00 363.30
539219 Mauria Udyog X 1.00 9.03 9.65 9.65 8.67 9.18 1.66 22389 2.06 93 4.66 20.95 7.39
523371 Mawana Sugar B 10.00 98.26 96.29 98.90 96.29 97.57 -0.70 11902 11.67 158 10.63 111.80 75.00
544008 Max Estates B 10.00 376.80 452.00 452.00 356.90 375.00 -0.48 9122 33.82 1693 176.06 563.70 305.55
500271 Max Fin.Serv A1 2.00 1654.70 1648.95 1650.25 1609.20 1645.85 -0.53 7820 127.59 1349 401.43 1891.35 1163.95
543220 Max Health A1 10.00 954.00 930.20 966.90 930.20 951.20 -0.29 972317 9225.24 4755 65.24 1314.30 903.50
534338 Max heights X 10.00 12.35 12.97 13.43 12.01 12.91 4.53 2337 0.30 25 64.55 20.30 10.36
543223 Max India B 10.00 155.50 150.50 155.90 149.00 151.50 -2.57 5111 7.79 115 -5.35 242.40 121.00
521167 Maxgrow( I) XT 5.00 44.14 46.14 46.34 41.94 42.81 -3.01 96215 43.29 402 0.53 73.36 7.50
540401 Maximus Intl X 1.00 9.60 9.79 9.79 9.05 9.48 -1.25 6685 0.63 97 14.15 13.00 8.00
531221 Mayur Floor. X 10.00 9.33 9.79 9.79 9.79 9.79 4.93 20 0.00 2 30.59 20.39 8.47
531680 Mayur Leathr X 10.00 20.34 20.35 20.99 20.35 20.96 3.05 576 0.12 11 9.75 29.63 10.10
522249 Mayur Uniq. B 5.00 565.40 548.75 582.60 540.00 571.00 0.99 7099 40.32 647 14.44 629.30 447.50
543237 Mazagon Dock A1 5.00 2469.35 2424.40 2511.85 2390.00 2494.50 1.02 159271 3909.45 11281 41.81 3778.00 2057.40
523792 Mazda B 2.00 201.35 205.40 205.40 194.40 201.00 -0.17 820 1.64 40 13.46 337.90 159.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533152 MBL Infra B 10.00 27.92 25.10 26.96 25.10 26.75 -4.19 5255 1.39 63 -6.62 52.90 17.50
532654 McLeod Russ B 5.00 43.49 45.66 45.66 45.66 45.66 4.99 82748 37.78 113 -2.12 68.73 28.70
544088 Medi Assist A1 5.00 357.00 353.25 357.20 342.05 351.75 -1.47 6271 22.04 337 35.49 594.40 293.39
523144 Medi Caps X 10.00 28.60 26.25 30.90 26.25 27.18 -4.97 5713 1.60 90 -7.77 47.20 21.00
512267 Media Matrix B 1.00 9.87 10.24 10.24 9.57 10.05 1.82 32241 3.21 153 251.25 18.54 7.86
503685 Media.Gl.Ent Z 10.00 16.24 16.24 16.24 15.43 16.15 -0.55 199 0.03 7 -7.15 26.90 14.65
531146 Medicamen Bi B 10.00 242.45 235.00 249.95 232.50 242.55 0.04 596 1.45 227 34.95 500.60 220.00
539938 Medico Inter X 10.00 29.56 29.65 30.98 28.00 29.88 1.08 3113 0.91 95 -21.65 43.00 25.39
540937 Medico Remed B 2.00 38.16 41.55 41.55 37.21 38.89 1.91 702 0.27 32 31.88 62.00 31.00
543427 Medplus Heal A1 2.00 864.80 851.00 877.90 843.30 868.40 0.42 3143 27.13 410 50.37 1052.05 731.95
540519 Meera Inds. T 5.00 50.50 50.00 53.00 48.40 52.29 3.54 86268 44.70 241 61.52 53.00 27.00
544632 Meesho B 1.00 163.55 160.90 162.80 158.85 159.30 -2.60 186664 299.59 2825 -18.44 254.65 125.70
531176 Mefcom Capit X 2.00 12.22 12.79 12.79 11.18 11.57 -5.32 2838 0.33 28 -41.32 19.98 8.50
531417 Mega Corpn. X 1.00 2.87 2.94 3.25 2.72 3.01 4.88 371604 11.20 312 60.20 3.46 1.95
539767 Mega Nirman X 10.00 43.80 47.99 47.99 40.03 43.20 -1.37 3128 1.35 60 180.00 50.45 16.16
541352 Megastar Fds B 10.00 282.85 282.45 282.45 275.60 279.25 -1.27 239 0.67 43 37.79 311.90 181.00
543331 Meghmani Org B 1.00 49.68 47.74 50.26 47.57 48.36 -2.66 58064 28.36 738 30.42 106.03 36.40
538668 Meghna Infra B 10.00 636.05 630.00 635.40 592.00 614.20 -3.44 36197 222.84 501 182.26 655.00 405.02
539012 Megri Soft X 10.00 85.53 90.00 90.00 80.00 80.55 -5.82 102 0.09 13 48.52 152.95 59.05
540730 Mehai Techn. X 1.00 1.20 1.19 1.23 1.16 1.19 -0.83 1618481 19.37 477 14.88 13.35 1.12
531127 Mena Mani In XT 1.00 9.87 10.36 10.36 9.46 9.46 -4.15 2604 0.25 10 946.00 10.36 4.95
523828 Menon Bearin B 1.00 119.40 120.50 120.50 117.40 118.00 -1.17 2830 3.36 60 21.26 145.20 93.65
531727 Menon Piston X 1.00 55.74 54.10 55.87 53.12 54.63 -1.99 22067 11.98 247 10.97 71.85 46.16
539126 MEP Infrast. Z 10.00 0.88 0.89 0.89 0.87 0.89 1.14 56546 0.50 26 -0.06 2.90 0.85
538942 Mercantile V X 10.00 22.05 22.05 22.05 21.00 21.61 -2.00 908 0.20 21 19.29 36.78 17.50
531357 Mercury EV-T X 1.00 31.79 32.00 32.49 30.27 31.41 -1.20 444719 139.55 1820 108.31 76.93 20.00
538964 Mercury Lab X 10.00 778.65 770.00 770.00 770.00 770.00 -1.11 4 0.03 1 20.04 976.00 700.00
512415 Mercury Trad X 10.00 5.23 5.49 5.49 5.49 5.49 4.97 35282 1.94 46 -0.72 22.90 4.17
544441 Meta Infotec M 10.00 86.90 87.14 91.24 85.56 91.24 4.99 52000 46.06 59 11.88 250.00 53.17
531810 Metal Coatin X 10.00 54.02 56.00 56.00 53.00 54.98 1.78 1541 0.86 21 12.47 84.80 45.55
544637 Methodhub So M 10.00 83.26 83.26 83.26 81.51 83.05 -0.25 9600 7.93 14 13.61 171.95 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543426 Metro Brands A1 5.00 1015.15 930.00 1056.90 930.00 1019.85 0.46 2962 30.07 356 71.42 1340.00 883.40
500159 Metroglobal X 10.00 112.60 114.60 114.60 107.10 111.10 -1.33 1142 1.27 32 13.53 151.00 95.00
542650 Metropolis H A1 2.00 468.30 459.65 471.00 451.30 462.20 -1.30 12741 58.92 1676 56.99 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 49.15 51.60 51.60 51.60 51.60 4.98 750 0.39 1 1032.00 153.44 47.30
531613 Meyer Appare XT 3.00 2.70 2.57 2.57 2.57 2.57 -4.81 2040 0.05 3 -28.56 3.49 1.37
526622 MFL India X 1.00 0.44 0.44 0.44 0.40 0.43 -2.27 701544 2.93 370 5.38 0.66 0.35
513721 MFS Intercor XT 10.00 11.67 11.44 12.25 11.25 11.56 -0.94 2645 0.32 18 -12.84 18.97 10.71
532850 MIC Electron B 2.00 39.75 38.47 39.08 37.09 38.45 -3.27 178133 67.69 703 98.59 82.82 30.00
526251 Mid East Por X 10.00 25.90 26.00 27.50 26.00 26.00 0.39 67676 17.60 17 9.70 31.31 13.85
500277 Mid India In X 10.00 6.80 6.35 7.34 6.35 6.98 2.65 1187 0.08 14 -99.71 12.00 5.22
544587 Midwest B 5.00 1327.95 1293.00 1320.00 1262.70 1304.35 -1.78 1235 16.05 175 38.53 1856.60 1048.65
526570 Midwest Gold T 10.00 4553.15 4599.00 4599.00 4335.00 4420.85 -2.91 1197 52.95 258 1590.23 5900.00 358.70
538895 Mihika Inds. X 10.00 11.38 13.65 13.65 10.11 11.64 2.28 2571 0.28 23 166.29 29.60 7.11
541337 Milestone Fr MT 10.00 30.54 29.03 29.72 29.03 29.72 -2.69 18000 5.25 4 87.41 31.66 3.83
531338 Milestone Gl X 10.00 16.70 16.70 16.70 16.70 16.70 0.00 32 0.01 2 16.70 31.05 16.20
511018 Milgrey Fin X 10.00 67.03 66.00 66.90 63.27 65.40 -2.43 102802 67.19 339 112.76 145.50 38.15
507621 Milkfood XT 5.00 71.48 71.50 71.50 68.00 68.81 -3.74 10035 6.97 77 -30.45 90.00 43.99
511187 Millennium O X 1.00 1.64 1.64 1.64 1.64 1.64 0.00 7 0.00 2 -164.00 2.88 1.30
522235 Minal Inds. X 2.00 2.47 2.54 2.54 2.25 2.33 -5.67 36287 0.87 108 116.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.58 1.57 1.70 1.57 1.58 0.00 12709 0.20 22 6.87 2.50 1.20
538962 Minda Corp. A1 2.00 513.55 511.00 514.00 501.10 509.20 -0.85 7198 36.66 967 42.33 644.35 445.25
543217 MindSpace B IF 10.00 481.67 483.99 483.99 475.50 478.15 -0.73 4825 23.25 427 2078.91 511.57 367.20
517344 Mindteck B 10.00 180.95 180.95 185.95 175.00 181.35 0.22 5528 10.12 215 20.58 307.00 146.00
523373 Mini Diamond X 2.00 16.65 16.65 17.49 16.00 16.54 -0.66 137810 23.30 540 43.53 43.60 14.50
532164 Minolta Fina Z 1.00 1.39 1.39 1.39 1.39 1.39 0.00 1100 0.02 5 -13.90 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.78 24.21 24.74 24.21 24.62 -0.65 427272 104.97 175 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 21.75 21.20 21.68 21.16 21.63 -0.55 281936 60.71 814 -- 23.07 18.98
544180 MIR.NMS400Q B 10.00 47.95 46.90 47.72 46.90 47.54 -0.86 37336 17.72 290 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 12.75 12.75 12.89 12.75 12.89 1.10 1698 0.22 7 -- 13.70 11.80
544376 MIRAE BSELIP B 10.00 41.66 41.50 41.50 41.16 41.48 -0.43 2332 0.97 8 -- 51.00 37.90
543291 Mirae Fang B 10.00 160.27 162.27 162.27 162.27 162.27 1.25 4098 6.65 74 -- 178.78 109.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543414 Mirae HS Tec B 10.00 23.40 22.93 22.93 22.93 22.93 -2.01 21307 4.89 42 -- 30.37 20.28
544006 Mirae IT ETF B 10.00 32.64 32.58 32.58 32.02 32.21 -1.32 15456 4.98 220 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1080.65 1080.90 1080.92 1080.90 1080.92 0.02 687 7.43 9 -- 1080.92 1027.48
544604 Mirae NEnerg B 10.00 37.36 37.01 37.50 36.66 37.34 -0.05 76049 28.37 436 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 568.04 555.14 565.80 551.27 563.23 -0.85 1849 10.25 112 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 88.03 85.22 87.60 85.22 87.60 -0.49 2415 2.09 30 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 259.59 256.81 258.33 254.40 257.33 -0.87 21200 54.21 524 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.04 26.90 26.97 26.42 26.94 -0.37 26130 7.01 98 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 154.52 151.34 153.18 151.00 152.80 -1.11 1363 2.08 62 -- 162.25 129.06
544268 MIRAE NMetal B 10.00 12.42 12.38 12.45 12.05 12.39 -0.24 363246 44.77 610 -- 13.05 8.26
544605 Mirae NSMCap B 10.00 15.79 16.18 16.50 15.32 15.73 -0.38 270848 42.26 1425 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 70.26 70.90 70.90 69.37 70.90 0.91 30113 21.34 273 -- 73.18 46.32
543999 MIRAE Sensex A1 10.00 79.44 77.96 79.06 77.83 78.75 -0.87 4681 3.66 87 -- 88.30 73.45
543922 MIRAE Silver E 10.00 230.48 232.50 232.50 227.99 228.34 -0.93 3918 8.95 247 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 145.01 147.00 147.00 144.47 144.99 -0.01 58530 84.78 990 -- 173.24 89.65
544323 MiraeNifIndi B 10.00 10.85 10.58 10.75 10.54 10.69 -1.47 5612 0.60 52 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.29 30.85 32.30 29.91 31.26 -0.10 201548 63.11 645 -28.42 37.47 12.05
543246 MirN100ESG B 17.50 40.94 40.25 40.69 40.13 40.62 -0.78 477 0.19 18 -- 44.98 37.65
544241 MirN500Multi B 10.00 15.61 15.68 15.68 15.24 15.54 -0.45 15903 2.46 46 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.34 29.15 29.15 28.51 28.95 -1.33 30837 8.92 267 -- 33.22 25.45
543946 MirNif1DLiq. B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 30057 300.57 26 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 696.07 710.00 713.47 676.37 690.62 -0.78 4488 30.77 216 -- 727.35 617.16
544130 MirNS250MQ10 B 10.00 41.72 40.73 41.76 40.60 41.58 -0.34 199048 82.64 536 -- 49.17 37.36
526642 Mirza Intl. B 2.00 32.05 31.41 32.53 30.51 31.75 -0.94 10401 3.30 200 52.92 43.85 24.78
544015 Mish Designs M 10.00 36.38 36.38 38.19 36.38 38.19 4.98 2000 0.75 3 19.89 95.37 32.61
539220 Mishka Exim X 10.00 39.40 39.25 39.25 39.25 39.25 -0.38 303 0.12 2 40.46 56.39 24.95
541195 Mishra Dhatu A1 10.00 329.95 324.00 337.00 317.15 333.00 0.92 24886 81.84 920 56.83 468.40 266.70
539594 Mishtann Foo X 1.00 4.54 4.53 4.55 4.33 4.48 -1.32 1429818 63.72 2205 1.41 7.80 2.97
542801 Misquita Eng M 10.00 120.00 107.05 107.05 106.50 106.85 -10.96 4000 4.28 4 118.72 142.00 78.10
523782 Mitshi India X 10.00 15.95 17.00 17.00 16.10 16.20 1.57 182 0.03 7 25.31 17.48 11.51
540078 Mitsu Chem P X 10.00 99.18 95.10 99.90 95.10 96.39 -2.81 3148 3.05 141 10.38 127.80 80.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544575 Mittal Sect. M 10.00 33.38 30.07 30.91 30.07 30.59 -8.36 14000 4.24 14 2.29 114.40 22.63
531537 Mizzen Ventu XT 10.00 165.00 170.00 170.00 170.00 170.00 3.03 158 0.27 5 257.58 312.65 85.50
538890 MK Exim (I) X 10.00 57.48 56.50 62.50 56.50 61.41 6.84 121580 71.82 413 30.86 94.98 39.88
543919 MK Proteins B 1.00 5.29 5.30 5.30 5.10 5.26 -0.57 8382 0.43 60 27.68 9.75 3.80
514238 MK Ventures X 10.00 934.90 890.00 939.95 890.00 921.20 -1.47 525 4.82 59 73.23 1890.05 732.00
521244 MKP Mobility X 10.00 110.05 115.50 115.55 104.60 115.00 4.50 545 0.61 11 19.13 163.10 97.00
522241 MM Forgings B 10.00 433.25 403.15 448.15 403.15 443.00 2.25 3146 13.85 215 24.69 500.00 276.05
509196 MM Rubber X 2.00 69.70 65.55 70.00 65.00 70.00 0.43 132 0.09 11 -19.34 105.00 54.00
513377 MMTC A1 1.00 59.17 58.09 59.44 57.27 58.99 -0.30 112356 65.62 947 33.52 88.20 50.06
590146 MO Gold ETF E 10.00 148.19 145.85 148.41 145.85 148.22 0.02 2513 3.72 81 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.06 50.57 50.57 49.66 50.23 -1.63 11873 5.96 89 -- 53.16 44.56
590152 MO NDefence B 10.00 91.02 91.16 91.93 88.32 91.39 0.41 207380 187.58 1380 -- 95.50 78.05
590149 MO Nifty CM B 10.00 49.75 48.70 49.81 48.30 49.61 -0.28 34155 16.83 371 -- 50.03 42.36
590153 MO Nifty500 B 10.00 22.80 22.23 22.79 22.00 22.65 -0.66 191351 43.21 370 -- 24.80 20.83
590150 MO NRealty B 10.00 75.91 73.80 76.00 73.03 75.76 -0.20 35800 26.60 216 -- 86.00 63.85
590148 MO NSML250 B 10.00 15.77 15.45 15.79 15.23 15.72 -0.32 149889 23.40 423 -- 19.38 14.17
590147 MO Silver ET E 10.00 233.64 235.65 235.65 230.39 232.04 -0.68 1273 2.94 67 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1210.80 1220.00 1220.05 1192.00 1200.20 -0.88 427 5.16 46 82.21 1500.00 625.00
539762 Modern Convt X 10.00 33.80 36.60 39.30 35.55 37.80 11.83 115960 42.95 475 5.08 49.90 24.80
519287 Modern Dairy X 10.00 33.80 33.73 34.80 33.09 34.70 2.66 8824 3.03 73 17.09 60.90 30.00
515008 Modern Insul X 10.00 272.35 265.00 285.40 258.75 282.85 3.86 114684 306.97 1206 20.63 292.25 85.01
517336 Modern Malle P 1.00 27.79 29.17 29.17 29.17 29.17 4.97 300 0.09 2 23.15 29.17 1.65
509760 Modern Share X 10.00 29.75 30.50 32.59 28.00 28.51 -4.17 1831 0.55 43 39.60 53.00 24.70
513303 Modern Steel X 10.00 11.86 12.95 12.95 11.50 12.77 7.67 11651 1.46 64 34.51 21.70 10.35
500282 Modern Threa B 10.00 47.96 47.50 50.00 47.40 49.20 2.59 18 0.01 10 11.69 61.99 36.00
519003 Modi Natural B 10.00 378.10 375.00 392.95 372.90 381.80 0.98 3815 14.52 159 13.11 609.90 261.00
500890 Modi Rubber B 10.00 120.00 115.75 117.45 115.75 116.90 -2.58 112 0.13 8 18.67 167.80 87.25
543539 Modi's Navni B 10.00 299.90 313.40 313.40 299.10 299.70 -0.07 104 0.31 6 1577.37 408.00 225.30
503776 Modipon X 10.00 35.68 35.68 37.46 35.68 37.46 4.99 1286 0.48 16 -87.12 52.00 27.90
506261 Modison B 1.00 139.50 137.85 143.85 135.60 142.00 1.79 3984 5.59 197 9.99 197.00 109.00
504273 Modulex Cons Z 10.00 19.41 19.98 19.98 18.60 18.99 -2.16 8135 1.53 32 -9.54 30.43 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531453 Mohit Inds. B 10.00 23.87 23.00 23.90 22.02 23.07 -3.35 2427 0.55 22 -25.63 42.55 17.50
530169 Mohit Paper X 10.00 29.75 28.51 29.75 28.51 29.75 0.00 4618 1.34 36 4.66 38.80 23.75
532140 Mohite Inds X 1.00 2.49 2.45 2.59 2.28 2.33 -6.43 110980 2.68 134 16.64 4.72 1.81
533286 MOIL A1 10.00 305.65 302.95 308.00 296.05 305.65 0.00 29251 88.23 1135 83.97 405.50 242.65
533080 Mold-Tek Pac B 5.00 561.45 550.00 550.00 508.95 532.15 -5.22 12957 67.78 1167 27.77 890.00 453.80
526263 Mold-Tek Tec B 2.00 125.00 127.50 127.50 119.80 121.30 -2.96 2438 2.98 106 55.90 220.05 101.30
511551 Monarch NetW B 10.00 295.90 285.00 297.95 283.40 294.55 -0.46 741 2.16 82 14.56 398.60 238.75
544453 Monarch Surv M 10.00 215.05 195.10 219.95 195.10 217.00 0.91 19800 42.55 29 10.24 435.00 165.00
535910 Money Mast.L B 1.00 0.72 0.75 0.75 0.69 0.73 1.39 101770 0.75 111 8.11 1.85 0.55
538446 MoneyBoxx Fi B 10.00 72.54 72.70 74.20 70.00 72.41 -0.18 923 0.66 77 425.94 123.00 46.10
544451 Monika Alcob M 10.00 259.85 256.10 259.00 252.00 258.05 -0.69 4000 10.19 10 23.96 345.20 220.00
532078 Monind X 10.00 29.49 30.96 30.96 29.49 30.23 2.51 2 0.00 2 -4.00 31.05 22.15
532723 Monnet Proj X 10.00 36.18 36.00 39.70 35.00 36.96 2.16 237 0.09 19 -4.03 60.62 29.42
505343 Monotype (I) X 1.00 0.43 0.42 0.43 0.41 0.42 -2.33 944822 3.98 601 -42.00 0.85 0.37
538836 Monte Carlo B 10.00 549.30 546.15 546.15 525.95 535.55 -2.50 149 0.80 49 11.48 865.00 465.00
530167 Moongipa Cap X 10.00 15.24 15.24 15.24 14.01 15.18 -0.39 2567 0.37 28 7.09 24.70 12.00
532621 Morarjee Tex Z 7.00 8.59 8.59 9.01 8.17 9.01 4.89 16128 1.44 36 -0.20 10.25 5.38
511549 Morarka Fin. X 10.00 48.79 50.75 50.75 48.02 49.53 1.52 3082 1.53 34 15.93 138.15 42.11
500288 Morepen Lab A1 2.00 40.18 39.00 40.40 38.50 40.12 -0.15 327481 129.22 1053 22.17 70.40 33.44
526237 Morgan Ventu X 10.00 53.02 53.00 53.00 49.97 51.33 -3.19 1204 0.62 29 -12.46 126.90 35.00
532407 Moschip Tech A1 2.00 175.70 170.20 176.35 168.00 173.50 -1.25 216195 371.85 2246 93.28 288.00 144.55
543563 MOSt Health B 10.00 43.17 43.48 43.75 42.63 43.17 0.00 2355 1.02 48 -- 47.83 40.75
590115 MOST M50ETF B 7.00 250.00 243.75 249.90 243.75 248.00 -0.80 184 0.45 23 -- 277.45 230.20
536960 MOST Mid100 B 10.00 62.24 61.03 62.10 60.52 61.80 -0.71 40957 25.22 369 -- 66.27 54.56
543465 MOST MO30ETF B 2.00 61.74 59.95 61.17 59.47 61.04 -1.13 3684 2.22 52 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 256.46 256.00 256.00 250.75 254.82 -0.64 146222 370.73 4154 -- 261.48 162.12
543437 MOST NasdQ50 B 10.00 115.03 116.12 116.12 110.45 116.12 0.95 30002 34.43 321 -- 116.12 67.20
543250 MOSt5GSecETF B 10.00 64.31 64.29 64.63 63.03 64.60 0.45 2110 1.36 12 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 115.30 114.67 114.74 111.13 114.21 -0.95 15786 17.87 211 -- 128.96 93.13
543577 MOStBSEQlty B 10.00 194.11 190.75 193.56 190.00 192.34 -0.91 265 0.51 6 -- 224.00 174.93
543501 MotBSELowVol B 2.00 35.62 35.65 35.86 35.37 35.37 -0.70 34 0.01 7 -- 41.50 33.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543498 Motherson W A1 1.00 39.32 38.80 39.15 38.00 38.53 -2.01 207664 80.33 1889 41.88 53.55 32.02
532892 Motilal Oswl A1 1.00 778.85 753.60 766.30 752.00 757.10 -2.79 86655 657.79 3631 22.50 1097.00 615.60
544053 Motisons Jew B 1.00 13.80 13.64 13.75 13.09 13.57 -1.67 220610 29.68 534 16.75 24.01 10.63
501343 Motor&Gen.Fi B 5.00 23.44 22.00 24.30 22.00 23.25 -0.81 7334 1.65 40 68.38 31.85 16.63
506543 MP Agro Ind XT 10.00 10.00 10.50 10.50 9.50 9.64 -3.60 156 0.02 17 192.80 13.33 8.23
526299 Mphasis A1 10.00 2325.50 2312.55 2335.30 2271.60 2315.85 -0.41 4155 95.71 1009 24.56 3035.15 2033.65
544553 MPK Steels M 10.00 119.00 125.00 125.00 124.50 124.50 4.62 3200 3.99 2 20.96 152.80 72.65
526143 MPL Plastics X 10.00 5.90 5.90 5.90 5.90 5.90 0.00 3686 0.22 17 -19.03 11.90 5.28
532440 MPS B 10.00 1733.80 1779.95 1818.95 1711.60 1793.00 3.41 1945 34.54 253 17.71 2979.00 1340.00
540809 MRC Agrotech B 10.00 34.06 33.97 35.56 32.36 33.60 -1.35 190505 65.11 493 115.86 54.50 10.46
500290 MRF A1 10.00 136666.25 134999.95 135500.00 133500.10 134393.40 -1.66 410 552.77 318 25.55 162977.20 99251.50
543262 MRP Agro M 10.00 92.00 92.00 92.00 92.00 92.00 0.00 1000 0.92 1 21.65 145.00 77.70
500109 MRPL A1 10.00 174.55 173.55 173.55 168.50 170.90 -2.09 299163 511.38 2968 13.75 214.95 119.35
512065 Mrugesh Trad XT 1.00 19.70 20.09 20.09 20.09 20.09 1.98 284 0.06 1 11.41 20.09 0.48
544695 Msafe Equip. M 10.00 118.20 113.05 120.00 113.05 119.30 0.93 24000 28.28 23 18.70 151.20 102.00
532650 MSP Steel B 10.00 34.88 34.56 35.43 33.51 34.42 -1.32 52047 17.85 327 -22.95 41.25 23.56
508922 MSR (I) Z 5.00 5.13 5.38 5.38 5.23 5.38 4.87 329020 17.62 743 -48.91 7.52 2.23
542597 MSTC B 10.00 423.00 422.00 427.00 405.65 422.65 -0.08 16244 67.87 500 13.73 581.75 362.00
534312 MT Educare T 10.00 1.34 1.37 1.37 1.37 1.37 2.24 172 0.00 5 -0.51 2.58 1.18
543270 MTAR Tech A1 10.00 4174.65 4122.05 4440.20 4094.55 4400.20 5.40 39655 1705.61 6464 213.29 4443.85 1350.25
500108 MTNL B 10.00 29.44 29.08 32.66 28.00 30.78 4.55 532217 163.77 2391 -0.53 58.00 20.30
542774 Mufin Green B 1.00 106.95 104.21 111.34 102.93 109.99 2.84 73878 80.59 525 95.64 126.15 65.00
500460 Mukand B 10.00 130.75 124.10 135.50 124.10 133.75 2.29 19540 25.78 539 32.15 160.85 93.10
523832 Mukat Pipes XT 5.00 16.59 16.59 16.59 16.26 16.26 -1.99 1015 0.17 11 -135.50 33.61 11.80
544135 Mukka Prot. B 1.00 22.65 22.00 22.87 21.65 22.55 -0.44 40107 9.02 240 15.34 34.40 18.32
535204 Mukta Agri. X 10.00 2.90 2.90 2.90 2.87 2.87 -1.03 519 0.01 8 95.67 3.96 2.11
534091 Multi Com.Ex A1 2.00 2668.20 2652.10 2776.45 2640.00 2766.45 3.68 223655 6078.43 18500 75.28 2776.45 1097.01
526169 Multibase(I) X 10.00 192.05 190.50 190.50 183.70 188.15 -2.03 3197 6.01 189 20.25 308.35 156.00
504356 Multipurpose X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 7 0.00 1 -7.92 11.52 7.58
538743 Mundunuru XT 2.00 11.70 11.75 11.94 11.12 11.70 0.00 3929 0.46 20 117.00 21.05 4.43
520059 Munjal Auto B 2.00 79.96 79.50 79.50 77.01 78.25 -2.14 10846 8.54 341 16.07 114.60 67.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520043 Munjal Showa B 2.00 124.60 124.00 124.00 119.30 121.05 -2.85 3514 4.23 95 14.74 162.55 106.30
511401 Munoth Commn X 10.00 5.79 5.85 5.89 5.70 5.70 -1.55 568 0.03 8 -142.50 18.95 5.65
531821 Munoth Fin. X 10.00 18.08 18.98 18.98 18.98 18.98 4.98 2 0.00 2 -18.43 69.95 16.39
515037 Murd.Ceram B 10.00 32.40 32.40 32.40 29.70 31.24 -3.58 8789 2.69 201 15.17 51.00 23.66
540366 Music Broadc B 2.00 6.40 6.71 6.71 6.08 6.18 -3.44 4721 0.29 80 -123.60 12.35 4.35
511766 Muthoot Cap B 10.00 202.10 207.00 207.00 194.00 194.15 -3.93 3844 7.50 552 23.73 366.70 176.40
533398 Muthoot Fin. A1 10.00 3572.55 3538.05 3576.40 3435.55 3567.35 -0.15 15331 542.33 3088 16.43 4149.00 2003.05
544055 Muthoot Micr B 10.00 169.60 160.00 175.90 160.00 174.65 2.98 19678 34.03 468 18.42 210.00 124.25
538862 My Money Sec X 10.00 47.33 48.90 48.90 43.50 47.96 1.33 1067 0.50 30 25.51 54.90 22.21
506734 Mys.Petrochm X 10.00 95.20 95.08 95.08 90.10 90.71 -4.72 3499 3.23 40 1133.88 132.00 75.11
535205 Mystic Elect X 10.00 3.47 3.47 3.55 3.21 3.50 0.86 12244 0.41 39 -- 5.00 2.67