ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 334.25 336.85 341.50 333.30 334.85 0.18 4277 14.41 277 20.32 535.85 224.90
500520 M&M A1 5.00 3088.00 3100.00 3191.00 3089.85 3150.90 2.04 87207 2758.51 9672 24.91 3840.00 2888.70
532720 M&M Financ A1 2.00 312.70 317.00 322.40 311.85 320.05 2.35 718468 2296.10 13727 15.58 412.30 236.23
544661 MA B500Div L B 10.00 37.12 37.00 37.41 37.00 37.39 0.73 321 0.12 7 -- 37.99 33.22
544705 MA BSE Defen B 10.00 73.20 73.92 74.74 73.80 74.17 1.33 5276 3.92 122 -- 74.74 58.90
544737 MA N500 Valu B 10.00 16.86 16.90 16.97 16.80 16.83 -0.18 5831 0.98 17 -- 17.10 14.83
544704 MA NI Infra B 10.00 12.08 12.15 12.16 12.05 12.05 -0.25 767 0.09 26 -- 12.16 10.14
544438 MA Ninternet B 10.00 12.43 12.40 12.46 12.22 12.28 -1.21 39083 4.83 43 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.68 8.78 8.84 8.77 8.77 1.04 3137 0.28 20 -- 9.74 8.11
515093 Maadhav Gran B 10.00 42.69 41.00 41.00 38.60 39.80 -6.77 2144 0.85 48 -32.62 54.00 29.02
532906 Maan Alum B 5.00 151.85 150.95 155.00 148.00 149.10 -1.81 26758 40.65 513 58.47 186.40 82.00
507836 Mac Charles B 10.00 672.60 669.00 694.20 668.65 694.20 3.21 18 0.12 3 -6.62 785.00 512.00
541973 Mac Hotels M 10.00 78.00 85.00 85.80 80.50 84.50 8.33 18000 15.18 11 115.75 94.00 64.00
543787 Macfos M 10.00 884.45 1010.00 1061.30 1010.00 1019.50 15.27 81015 839.42 344 41.19 1061.30 572.72
544248 Mach Confer. M 10.00 136.85 136.85 138.00 130.00 130.00 -5.01 3000 4.03 5 10.45 221.00 90.00
523248 Machino Plas X 10.00 255.75 255.75 263.65 247.30 256.40 0.25 693 1.79 34 34.37 444.00 214.90
532344 Madala Holdg X 10.00 196.90 196.90 205.00 196.90 200.00 1.57 955 1.92 28 14.41 316.30 157.50
539894 Madhav Infra B 1.00 9.52 9.38 9.69 9.30 9.31 -2.21 73048 6.89 282 8.95 16.20 6.65
531497 Madhucon Prj T 1.00 5.07 5.10 5.32 5.10 5.10 0.59 11673 0.60 11 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 34.50 32.50 36.99 32.00 34.50 0.00 1155 0.40 48 -10.30 51.85 25.20
511000 Madhus.Sec X 10.00 19.30 19.00 19.69 19.00 19.69 2.02 126 0.02 6 9.42 29.90 17.60
590134 Madras Fert. B 10.00 69.29 70.00 70.98 68.70 68.94 -0.51 6137 4.27 105 156.68 106.90 52.25
538401 Maestros Ele X 10.00 139.45 141.00 141.50 135.15 140.80 0.97 4471 6.22 84 13.45 184.95 106.50
500264 Mafatlal Ind B 2.00 136.00 136.40 139.50 135.20 136.90 0.66 9492 13.07 338 10.37 204.90 107.15
540650 Magadh Sugar B 10.00 506.25 516.40 522.00 508.40 509.40 0.62 343 1.76 36 8.30 814.00 413.00
538891 Magellanic C B 2.00 27.00 27.01 27.50 26.05 26.14 -3.19 182488 48.86 2013 14.36 105.26 19.43
517449 Magna Electr X 10.00 1169.80 1175.70 1239.00 1161.00 1229.35 5.09 5836 70.38 616 27.28 1375.00 706.00
532896 Magnum Ventr T 10.00 21.64 21.75 21.75 20.80 21.49 -0.69 992 0.21 14 -13.02 30.21 16.20
517320 Magnus Steel XT 10.00 159.81 151.82 151.82 151.82 151.82 -5.00 5786 8.78 66 248.89 185.92 4.90
505523 Mah.Corp XT 1.00 0.37 0.37 0.38 0.36 0.37 0.00 284070 1.05 237 -18.50 0.56 0.25
532313 Mah.Lifespac A1 10.00 340.20 341.25 347.70 338.00 344.80 1.35 24945 85.74 643 24.68 428.35 278.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 53.00 54.35 54.35 52.17 54.11 2.09 3621 1.94 106 7.44 78.28 37.80
500266 Mah.Scooter A1 10.00 12386.95 12347.00 12405.00 12201.15 12222.65 -1.33 128 15.80 101 44.98 18526.00 10499.60
500265 Mah.Seamless A1 5.00 649.20 653.85 654.45 646.40 649.80 0.09 6856 44.62 384 10.36 774.00 500.00
514450 Maha.Rubtech B 10.00 190.75 189.50 192.00 185.00 190.60 -0.08 118 0.22 10 22.21 272.39 150.00
544233 Mahalaxmi Fa B 10.00 25.09 27.45 27.45 23.00 24.60 -1.95 312 0.08 46 4.62 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.72 8.72 8.72 8.72 8.72 0.00 100 0.01 2 14.30 11.50 7.58
544611 Mahamaya Lif M 10.00 187.80 185.10 187.80 185.00 186.00 -0.96 24000 44.58 18 33.63 205.05 111.00
513554 Mahamaya St. T 10.00 854.70 854.70 880.00 850.05 865.70 1.29 244 2.11 31 129.98 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1134.15 1131.15 1153.40 1131.15 1148.70 1.28 17812 204.00 1508 11.84 1586.00 902.00
526795 Mahasagar Tr ZP 10.00 5.49 5.26 5.26 5.24 5.24 -4.55 1200 0.06 6 5.09 7.95 4.44
539383 Mahaveer Inf Z 10.00 10.66 10.65 10.66 10.20 10.20 -4.32 1902 0.19 5 -12.44 15.88 6.44
544701 MAHealthcare B 10.00 19.11 19.06 19.18 18.98 18.98 -0.68 11302 2.15 22 -- 22.10 17.20
523754 Mahindra EPC B 10.00 115.69 115.69 118.00 114.80 117.37 1.45 19064 22.27 238 25.85 184.10 92.15
533088 Mahindra Hol B 10.00 246.00 250.95 250.95 244.50 247.25 0.51 8503 20.97 275 71.88 381.55 225.05
540768 Mahindra Log B 10.00 410.10 410.15 417.80 405.85 409.15 -0.23 5702 23.39 299 1778.91 450.90 246.72
542503 Mahip Inds. MT 10.00 27.69 29.07 29.07 29.07 29.07 4.98 24000 6.98 6 13.52 29.07 5.14
590078 Maithan Allo B 10.00 994.05 996.50 1011.00 988.10 993.20 -0.09 4043 40.35 267 6.53 1265.00 831.50
513430 Maitri Enter XT 10.00 36.00 37.80 37.80 37.80 37.80 5.00 6 0.00 2 151.20 44.70 21.65
500267 Majestic Aut B 10.00 313.55 321.70 325.25 318.20 323.15 3.06 611 1.97 40 3.88 464.90 271.00
506919 Makers Lab. X 10.00 140.75 144.00 145.85 141.50 141.50 0.53 537 0.77 14 69.02 173.70 109.00
539400 Mallcom (I) B 10.00 1111.15 1105.30 1124.55 1089.15 1091.30 -1.79 157 1.73 27 12.73 1529.50 926.00
544351 Malpani Pipe M 10.00 60.00 60.05 61.79 57.83 61.30 2.17 28800 17.22 18 8.94 87.90 57.00
532728 Malu Paper B 10.00 32.74 33.30 33.65 32.49 33.00 0.79 270 0.09 10 -2.86 49.14 27.16
544318 Mamata Machi B 10.00 405.20 408.00 412.55 404.55 406.05 0.21 1751 7.16 130 27.66 540.90 297.70
513269 Man Inds.(I) B 5.00 528.95 535.90 544.55 515.05 522.50 -1.22 13347 70.38 530 20.87 568.30 250.00
533169 Man Infracon A1 2.00 116.28 116.41 124.60 116.08 118.59 1.99 225220 269.79 2571 20.41 191.90 77.75
532932 Manaksia B 2.00 59.61 60.38 62.00 59.22 59.60 -0.02 2038 1.22 68 7.51 85.73 42.00
539045 Manaksia Alm B 1.00 38.32 39.40 40.63 38.21 39.05 1.91 43763 17.14 379 40.68 68.28 21.06
539046 Manaksia C.M B 1.00 117.35 117.13 117.13 111.70 113.05 -3.66 9646 11.01 168 29.67 182.80 84.28
539044 Manaksia Stl T 1.00 70.47 68.00 71.80 68.00 68.00 -3.51 3232 2.22 33 17.62 86.85 44.21
500268 Manali Petro B 5.00 54.34 52.91 55.64 52.91 53.73 -1.12 13716 7.45 214 8.27 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 292.65 294.45 298.85 293.35 295.45 0.96 63975 189.38 1811 61.30 320.95 223.50
544262 Manba Fin. B 10.00 109.65 109.00 111.30 108.30 108.55 -1.00 871 0.95 56 12.91 159.20 99.05
512595 Manbro Inds. XT 1.00 85.40 85.40 86.89 82.43 84.01 -1.63 25330 21.46 297 350.04 99.40 36.38
544287 Mangal Compu M 10.00 52.00 52.75 53.75 52.70 53.75 3.37 123000 65.47 11 18.93 63.95 37.00
505850 Mangal Cr.Fi B 10.00 176.15 176.80 176.80 174.20 175.50 -0.37 7076 12.40 37 29.80 219.30 150.00
544492 Mangal Elect T 10.00 298.45 300.00 304.00 289.00 292.55 -1.98 3641 10.79 93 18.23 573.95 206.20
544273 Mangal.Gl.En B 1.00 14.16 14.08 14.34 13.80 14.01 -1.06 14695 2.07 97 10.23 18.50 9.51
539275 Mangal.Seeds X 10.00 134.80 134.05 135.10 134.00 135.00 0.15 383 0.52 15 14.36 194.80 102.50
502157 Mangalam Cem B 10.00 930.45 930.40 933.50 921.95 931.45 0.11 998 9.28 64 31.77 955.15 679.80
532637 Mangalam Dru T 10.00 28.91 29.48 29.48 29.48 29.48 1.97 2266 0.67 8 -1.51 94.80 22.70
537800 Mangalam I.F X 1.00 0.67 0.66 0.67 0.64 0.64 -4.48 15079254 97.59 2511 64.00 2.08 0.63
514418 Mangalam Org B 10.00 454.90 457.90 462.00 448.75 456.90 0.44 15539 71.01 271 15.70 654.05 352.00
507938 Manipal Fin. P 10.00 23.73 23.50 23.50 23.50 23.50 -0.97 100 0.02 1 94.00 23.73 9.50
543904 Mankind Phar A1 1.00 2269.95 2269.95 2300.00 2244.05 2254.60 -0.68 8030 182.12 1133 52.31 2726.75 1909.90
543995 Manoj Vaibh B 10.00 181.45 181.40 181.70 176.20 177.00 -2.45 3482 6.24 292 7.61 280.80 128.50
540396 Manomay Tex B 10.00 244.80 245.00 248.40 237.75 242.90 -0.78 1166 2.82 147 24.39 279.60 154.00
541974 Manorama Ind A1 2.00 1448.55 1458.95 1493.80 1454.30 1472.70 1.67 7552 111.35 691 41.06 1774.00 1064.50
530537 Manraj Hsg.F X 10.00 35.20 36.50 36.50 36.50 36.50 3.69 1 0.00 1 -38.83 61.85 31.39
511577 Mantra Cap. X 10.00 15.94 15.80 15.80 14.23 14.87 -6.71 3548 0.53 12 -3.95 23.30 12.48
505324 Manugraph (I B 2.00 13.86 13.45 14.39 13.00 14.26 2.89 2009 0.28 21 -3.93 25.70 9.25
509762 Mapro Inds. X 10.00 43.85 45.25 46.00 43.50 45.99 4.88 824 0.38 12 121.03 96.65 39.71
521018 Maral Overs B 10.00 46.90 46.90 49.45 45.56 46.99 0.19 707 0.33 19 -18.95 85.00 34.50
503101 Marathon Nex B 5.00 478.25 478.95 487.00 471.85 479.95 0.36 28060 134.69 116 15.29 774.55 368.40
531281 Marble City X 5.00 96.07 98.97 100.49 95.50 97.95 1.96 106384 104.33 58 24.92 200.80 86.15
544437 Marc Loire F MT 10.00 46.60 46.60 46.60 44.51 44.51 -4.48 3600 1.63 3 6.71 83.00 34.00
513544 Mardia Samyg X 10.00 69.19 67.81 67.81 67.81 67.81 -1.99 88 0.06 15 484.36 123.40 9.20
540254 Marg Techno X 10.00 29.64 29.50 31.12 28.50 29.80 0.54 9058 2.75 56 72.68 52.10 18.70
500206 Margo Fin. X 10.00 71.50 72.93 72.93 70.80 70.80 -0.98 245 0.17 18 214.55 96.20 54.00
531642 Marico A1 1.00 781.10 789.55 791.35 776.20 778.05 -0.39 25713 201.59 1628 58.94 813.10 680.05
531503 Maris Spin. X 10.00 30.44 30.44 30.44 28.00 28.97 -4.83 1680 0.49 30 -48.28 45.45 23.60
526891 Market Creat X 10.00 12.94 13.58 13.58 13.58 13.58 4.95 50 0.01 1 -28.89 16.30 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543364 Markoline P B 10.00 152.95 153.05 155.20 150.40 151.15 -1.18 37750 57.80 506 12.36 187.55 120.25
524404 Marksans Ph. A1 1.00 184.55 186.35 191.00 185.30 187.55 1.63 75704 142.31 1229 23.59 270.60 156.00
517467 Marsons B 1.00 159.50 156.85 164.60 156.85 163.80 2.70 66837 108.25 1195 86.21 231.50 121.00
523566 Martin Burn X 10.00 47.00 47.00 50.80 43.00 49.96 6.30 2879 1.37 42 4.47 77.00 36.11
531319 Maruti Globa X 10.00 36.56 37.00 43.87 37.00 43.87 19.99 17358 7.59 131 -24.93 88.02 26.51
531540 Maruti Infra XT 2.00 12.94 12.70 13.50 12.31 13.34 3.09 89966 11.90 147 -190.57 16.90 6.57
543464 Maruti Inter MT 10.00 85.02 83.32 83.32 83.32 83.32 -2.00 50000 41.66 23 320.46 85.02 24.10
532500 Maruti Suzuk A1 5.00 12891.70 13095.00 13545.00 13035.95 13260.20 2.86 56773 7617.12 14095 28.40 17371.60 11800.25
540749 MAS Fin. Ser B 10.00 319.40 320.30 327.45 317.85 326.70 2.29 7409 24.02 211 16.91 354.95 254.50
523704 Mastek A1 5.00 1683.30 1683.00 1695.35 1672.10 1693.00 0.58 3391 57.19 532 12.99 2817.75 1334.00
511768 Master Trust B 1.00 76.00 76.00 83.60 76.00 81.73 7.54 18293 14.85 260 8.77 172.40 56.00
540704 Matrimony.co B 5.00 431.45 429.90 433.35 423.85 426.75 -1.09 270 1.15 37 28.19 589.00 363.30
539219 Mauria Udyog X 1.00 9.73 9.73 10.00 9.58 9.74 0.10 12593 1.23 61 4.94 20.95 7.39
523371 Mawana Sugar B 10.00 101.27 103.50 107.00 103.16 104.11 2.80 5181 5.42 97 11.34 111.80 75.00
544008 Max Estates B 10.00 399.50 406.70 406.70 396.00 399.65 0.04 1370 5.53 80 187.63 563.70 305.55
500271 Max Fin.Serv A1 2.00 1609.80 1616.55 1630.70 1603.20 1609.15 -0.04 7111 114.92 1041 392.48 1891.35 1246.80
543220 Max Health A1 10.00 1004.20 1007.05 1029.00 1003.00 1005.70 0.15 55795 569.11 2487 68.98 1314.30 903.50
543223 Max India B 10.00 161.20 164.25 164.25 155.65 155.90 -3.29 5864 9.42 229 -5.51 242.40 121.00
521167 Maxgrow( I) XT 5.00 50.56 53.08 53.08 53.08 53.08 4.98 626 0.33 10 0.65 73.36 7.50
540401 Maximus Intl X 1.00 9.67 9.70 9.77 9.57 9.74 0.72 20898 2.02 84 14.54 13.00 8.00
544106 Mayank Catt. M 10.00 206.85 215.05 227.50 200.00 202.85 -1.93 181800 383.01 241 83.48 258.50 144.25
531680 Mayur Leathr X 10.00 19.55 20.52 20.52 18.67 19.88 1.69 11891 2.37 34 9.25 29.63 10.10
522249 Mayur Uniq. B 5.00 563.65 565.90 566.10 556.80 559.25 -0.78 685 3.85 89 14.14 629.30 447.50
543237 Mazagon Dock A1 5.00 2683.15 2710.00 2810.00 2703.25 2771.50 3.29 251792 6990.34 17942 46.45 3778.00 2057.40
523792 Mazda B 2.00 217.00 229.70 229.70 213.00 214.95 -0.94 818 1.77 32 16.10 337.90 159.00
533152 MBL Infra T 10.00 25.01 25.01 25.01 25.01 25.01 0.00 266 0.07 3 -6.19 52.00 17.50
532654 McLeod Russ T 5.00 57.72 56.00 56.90 55.25 55.59 -3.69 84472 47.40 141 -2.58 68.73 28.70
544088 Medi Assist A1 5.00 345.70 348.15 349.00 327.00 331.35 -4.15 18534 61.73 1277 33.44 594.40 293.39
523144 Medi Caps X 10.00 27.25 30.50 30.92 27.64 27.92 2.46 3785 1.10 40 -7.98 46.99 21.00
512267 Media Matrix B 1.00 10.25 10.60 10.60 10.19 10.27 0.20 34944 3.60 77 205.40 18.54 7.86
503685 Media.Gl.Ent Z 10.00 14.73 14.05 14.99 14.05 14.99 1.77 1116 0.17 8 -8.77 26.14 14.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531146 Medicamen Bi B 10.00 248.00 253.00 257.65 248.00 248.15 0.06 84 0.21 31 35.76 456.20 220.00
539938 Medico Inter X 10.00 24.31 24.50 25.50 24.40 24.56 1.03 4798 1.20 61 -17.80 43.00 23.85
540937 Medico Remed B 2.00 40.69 41.07 42.25 39.82 40.08 -1.50 17742 7.18 102 28.63 59.00 31.00
543427 Medplus Heal A1 2.00 875.65 877.05 891.00 871.50 880.85 0.59 2601 22.89 242 51.09 1052.05 731.95
540519 Meera Inds. T 5.00 64.34 63.06 63.06 63.06 63.06 -1.99 7426 4.68 19 74.19 68.00 27.00
544632 Meesho B 1.00 179.05 179.50 181.60 171.85 172.80 -3.49 295802 522.32 3879 -20.00 254.65 125.70
531176 Mefcom Capit X 2.00 11.17 11.68 11.68 11.15 11.42 2.24 1687 0.19 39 -40.79 19.98 8.50
531417 Mega Corpn. XT 1.00 3.82 3.82 4.01 3.71 4.01 4.97 685511 26.97 278 80.20 4.13 1.95
539767 Mega Nirman X 10.00 44.00 43.70 44.00 39.60 42.13 -4.25 3725 1.52 53 842.60 50.45 16.16
541352 Megastar Fds B 10.00 276.70 286.05 304.35 285.00 302.20 9.22 3708 11.17 82 40.89 311.90 181.00
543331 Meghmani Org B 1.00 52.29 52.60 53.12 49.79 49.97 -4.44 87684 44.38 1317 31.43 106.03 36.40
538668 Meghna Infra B 10.00 746.85 755.00 771.00 755.00 764.85 2.41 192209 1469.13 1225 226.96 771.00 451.00
539012 Megri Soft X 10.00 85.00 89.90 89.90 87.00 87.00 2.35 11 0.01 4 52.41 140.75 59.05
540730 Mehai Techn. XT 1.00 1.64 1.64 1.70 1.58 1.59 -3.05 1505862 24.32 486 19.88 13.35 1.12
511377 Mehta I.Fin X 10.00 32.51 31.00 31.00 31.00 31.00 -4.64 600 0.19 3 59.62 36.82 24.06
544472 Mehul Colour M 10.00 61.00 61.00 61.00 61.00 61.00 0.00 1600 0.98 1 11.71 92.50 48.00
544751 Mehul Teleco MT 98.00 121.20 127.26 127.26 115.14 124.53 2.75 266400 332.07 135 2.31 127.26 104.00
523828 Menon Bearin B 1.00 120.60 121.70 122.00 120.25 120.25 -0.29 504 0.61 69 21.67 145.20 96.85
531727 Menon Piston B 1.00 57.89 57.06 58.69 56.71 58.00 0.19 2981 1.72 91 11.65 71.85 46.16
539126 MEP Infrast. Z 10.00 0.99 1.00 1.00 1.00 1.00 1.01 28008 0.28 37 -0.07 2.90 0.85
538942 Mercantile V B 10.00 22.98 25.50 25.50 21.05 22.98 0.00 1126 0.25 71 20.52 36.78 17.50
531357 Mercury EV-T XT 1.00 31.90 32.00 32.10 31.00 31.89 -0.03 98727 31.33 643 109.97 68.00 20.00
538964 Mercury Lab X 10.00 749.60 736.00 770.00 731.25 745.00 -0.61 348 2.62 33 18.94 976.00 620.54
512415 Mercury Trad X 10.00 5.78 5.92 5.92 5.50 5.67 -1.90 116005 6.55 192 -1.36 22.20 4.17
544441 Meta Infotec M 10.00 76.21 73.00 80.02 73.00 80.02 5.00 49600 38.84 57 10.42 250.00 53.17
531810 Metal Coatin X 10.00 59.03 59.03 59.03 57.24 58.00 -1.74 641 0.37 14 11.81 82.80 45.55
544637 Methodhub So M 10.00 83.00 83.00 83.00 81.65 81.65 -1.63 3000 2.46 5 13.39 171.95 63.00
543426 Metro Brands A1 5.00 1046.50 1046.50 1064.55 1036.05 1041.65 -0.46 1988 20.76 310 72.94 1340.00 883.40
500159 Metroglobal B 10.00 127.75 133.50 133.50 131.00 131.00 2.54 9 0.01 6 15.96 151.00 95.00
542650 Metropolis H A1 2.00 478.65 479.65 485.40 476.00 479.10 0.09 12384 59.71 1078 59.08 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 56.51 53.69 59.33 53.69 59.33 4.99 3000 1.71 4 1186.60 145.80 47.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526622 MFL India X 1.00 0.42 0.42 0.44 0.42 0.42 0.00 187853 0.80 184 10.50 0.66 0.35
532850 MIC Electron B 2.00 40.50 40.86 44.55 40.86 44.47 9.80 484124 214.30 1351 -85.52 82.82 30.00
526251 Mid East Por X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 1 0.00 1 8.06 31.31 13.85
500277 Mid India In X 10.00 6.50 6.56 6.56 6.50 6.50 0.00 1310 0.09 11 -108.33 9.90 5.22
544587 Midwest B 5.00 1278.60 1302.25 1304.20 1246.95 1249.75 -2.26 1293 16.36 208 36.92 1856.60 1048.65
526570 Midwest Gold T 10.00 4241.65 4349.00 4349.00 4202.00 4316.90 1.77 1443 62.09 183 11068.97 5900.00 426.30
538895 Mihika Inds. XT 10.00 14.49 14.99 14.99 13.77 14.48 -0.07 477 0.07 8 -21.61 28.00 7.11
541337 Milestone Fr MT 10.00 29.82 29.78 29.78 29.78 29.78 -0.13 3000 0.89 1 87.59 31.66 3.95
531338 Milestone Gl X 10.00 18.00 18.80 18.80 18.80 18.80 4.44 42 0.01 1 18.80 31.05 16.20
511018 Milgrey Fin X 10.00 63.48 64.90 64.90 61.30 61.88 -2.52 42138 26.20 162 106.69 145.50 38.15
507621 Milkfood XT 5.00 62.51 63.99 65.50 62.16 64.89 3.81 2698 1.74 52 -28.71 88.00 43.99
511187 Millennium O X 1.00 1.42 1.42 1.42 1.42 1.42 0.00 907 0.01 5 -142.00 2.88 1.30
522235 Minal Inds. X 2.00 2.41 2.37 2.45 2.37 2.39 -0.83 13436 0.32 50 119.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.49 1.60 1.60 1.48 1.59 6.71 1550 0.02 14 3.70 2.20 1.20
538962 Minda Corp. A1 2.00 520.00 518.30 527.05 514.00 521.10 0.21 821874 4274.19 1020 43.32 644.35 445.25
543217 MindSpace B IF 10.00 466.27 468.80 469.09 465.32 466.42 0.03 5671 26.55 382 2027.91 511.57 376.41
517344 Mindteck B 10.00 206.90 208.00 208.50 204.45 205.05 -0.89 1716 3.54 91 23.27 307.00 146.00
523373 Mini Diamond X 2.00 16.01 16.36 16.36 15.98 16.01 0.00 199933 32.13 432 42.13 43.60 14.50
544007 Mir.AlphaETF B 10.00 25.19 25.28 25.53 25.20 25.27 0.32 8664 2.20 90 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.66 22.09 22.88 22.09 22.67 0.04 132909 30.21 500 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 49.87 50.42 50.42 49.83 49.99 0.24 35127 17.57 717 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.48 13.55 13.55 13.51 13.51 0.22 19184 2.60 4 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 43.79 44.00 44.14 43.73 43.79 0.00 947 0.42 13 -- 51.00 37.90
543291 Mirae Fang B 10.00 180.80 181.93 181.93 180.80 181.93 0.62 14554 26.48 312 -- 181.93 118.70
543414 Mirae HS Tec B 10.00 23.70 23.85 23.85 23.79 23.85 0.63 25570 6.10 372 -- 30.37 20.85
544006 Mirae IT ETF B 10.00 30.54 30.68 31.00 30.68 30.78 0.79 9749 3.01 138 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1082.85 1083.00 1083.02 1083.00 1083.02 0.02 2214 23.98 6 -- 1084.00 1030.01
544604 Mirae NEnerg B 10.00 41.14 41.25 41.58 41.01 41.02 -0.29 53955 22.23 177 -- 41.58 32.35
543944 MIRAE Nif.Bn B 400.00 563.92 563.00 570.00 562.29 563.62 -0.05 172 0.97 62 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 87.00 87.23 88.16 86.31 86.71 -0.33 548 0.48 18 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 259.55 260.28 262.59 259.89 261.84 0.88 5946 15.58 266 -- 284.77 237.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543323 MIRAE NiftyF B 10.00 26.82 26.82 26.98 26.75 26.80 -0.07 8479 2.28 69 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 158.36 159.22 160.17 158.61 158.67 0.20 1314 2.09 54 -- 162.25 133.78
544268 MIRAE NMetal B 10.00 13.14 13.05 13.28 12.96 13.21 0.53 350606 46.14 986 -- 13.28 8.32
544605 Mirae NSMCap B 10.00 16.74 16.90 16.92 16.82 16.84 0.60 6336 1.07 45 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 76.90 77.04 77.04 77.04 77.04 0.18 3183 2.45 37 -- 77.04 50.10
543999 MIRAE Sensex A1 10.00 78.85 79.24 79.93 79.24 79.57 0.91 2859 2.28 17 -- 88.30 73.45
543922 MIRAE Silver E 10.00 228.57 225.98 231.14 225.30 228.15 -0.18 7179 16.49 3473 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 144.20 144.06 144.26 142.60 142.84 -0.94 23346 33.50 722 -- 173.24 89.65
544323 MiraeNifIndi B 10.00 11.04 11.12 11.17 11.03 11.06 0.18 5586 0.62 47 -- 12.90 9.70
500279 MIRC Electr. B 1.00 33.66 32.99 35.25 32.99 33.81 0.45 163161 55.92 729 -47.62 37.47 12.05
543246 MirN100ESG B 17.50 41.04 41.47 41.47 41.09 41.15 0.27 491 0.20 7 -- 44.98 37.65
544241 MirN500Multi B 10.00 16.09 16.13 16.26 16.11 16.12 0.19 12156 1.97 59 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.96 29.63 30.48 29.63 30.13 0.57 7703 2.32 63 -- 33.22 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10637 106.37 28 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 727.45 727.45 731.16 725.03 725.69 -0.24 3976 28.94 75 -- 735.99 617.16
544130 MirNS250MQ10 B 10.00 44.12 44.48 44.65 44.29 44.34 0.50 232982 103.38 287 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.86 33.60 33.82 33.06 33.17 -2.04 10626 3.56 176 55.28 43.85 24.78
544015 Mish Designs M 10.00 43.65 45.83 45.83 45.83 45.83 4.99 1000 0.46 2 23.87 95.37 32.61
539220 Mishka Exim X 10.00 40.80 42.00 44.88 40.00 40.09 -1.74 4829 2.04 44 29.26 56.39 24.95
541195 Mishra Dhatu A1 10.00 392.40 397.00 402.10 392.70 398.10 1.45 50686 201.47 1612 67.94 468.40 266.70
539594 Mishtann Foo X 1.00 4.68 4.73 4.73 4.65 4.69 0.21 840759 39.47 1521 1.47 7.80 2.97
523782 Mitshi India X 10.00 16.63 16.60 16.60 15.25 15.53 -6.61 4537 0.71 35 24.27 17.98 11.51
540078 Mitsu Chem P X 10.00 109.93 113.70 116.40 109.06 112.28 2.14 43200 48.87 281 13.33 127.80 80.30
544575 Mittal Sect. M 10.00 34.07 34.75 34.75 34.75 34.75 2.00 1000 0.35 1 2.60 114.40 22.63
522036 Miven Machin X 10.00 72.23 75.84 75.84 75.84 75.84 5.00 325 0.25 11 -36.11 96.57 58.90
531537 Mizzen Ventu XT 10.00 150.00 150.00 150.00 143.00 143.20 -4.53 240 0.35 4 216.97 312.65 85.50
538890 MK Exim (I) X 10.00 62.40 63.93 64.58 61.90 63.48 1.73 6328 4.00 117 31.90 94.98 39.88
543919 MK Proteins B 1.00 5.27 5.55 5.55 5.20 5.38 2.09 21879 1.16 54 23.39 9.75 3.80
514238 MK Ventures X 10.00 1048.30 1040.00 1075.00 1035.00 1061.65 1.27 254 2.68 24 84.39 1890.05 732.00
521244 MKP Mobility X 10.00 119.05 121.45 122.00 121.45 122.00 2.48 70 0.09 5 20.30 152.00 97.00
522241 MM Forgings B 10.00 497.05 494.00 504.90 489.05 490.25 -1.37 3639 18.02 178 27.33 525.85 276.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509196 MM Rubber X 2.00 74.37 74.00 75.00 70.00 72.18 -2.94 1025 0.75 21 -31.52 105.00 54.00
513377 MMTC A1 1.00 66.19 66.03 66.74 65.29 65.51 -1.03 123360 81.30 871 37.22 88.20 50.06
590146 MO Gold ETF E 10.00 146.92 146.70 147.16 145.45 146.08 -0.57 922 1.35 34 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.39 52.07 52.19 51.55 51.68 0.56 19514 10.14 44 -- 53.16 44.56
590152 MO NDefence B 10.00 97.74 98.49 100.08 97.27 98.77 1.05 125995 125.00 627 -- 101.16 78.05
590149 MO Nifty CM B 10.00 52.94 53.25 53.68 52.87 53.28 0.64 64104 34.20 290 -- 54.05 42.36
590153 MO Nifty500 B 10.00 23.18 23.42 23.51 23.23 23.26 0.35 21429 5.02 133 -- 24.80 20.83
590150 MO NRealty B 10.00 79.38 79.80 81.43 79.43 80.64 1.59 68044 54.85 396 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.77 16.66 17.01 16.66 16.85 0.48 221689 37.45 282 -- 19.38 14.17
590147 MO Silver ET E 10.00 232.24 234.11 234.35 230.59 231.11 -0.49 633 1.48 40 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1192.10 1215.00 1219.70 1151.75 1207.95 1.33 656 7.80 37 82.74 1500.00 625.00
503772 Modella Wool X 10.00 69.26 69.26 69.26 69.26 69.26 0.00 5 0.00 3 -29.98 74.75 52.50
539762 Modern Convt X 10.00 43.20 44.99 44.99 42.99 43.46 0.60 17222 7.49 95 3.84 49.90 24.80
519287 Modern Dairy X 10.00 38.51 39.70 39.70 37.20 39.14 1.64 13188 5.05 106 4.96 59.00 30.00
515008 Modern Insul X 10.00 356.45 352.00 359.00 338.65 341.55 -4.18 274718 941.92 2363 24.91 366.50 93.00
517336 Modern Malle P 1.00 47.47 49.84 49.84 49.84 49.84 4.99 1900 0.95 10 27.23 49.84 1.65
509760 Modern Share X 10.00 35.93 37.80 37.80 32.34 32.38 -9.88 6051 1.99 95 44.97 53.00 24.70
513303 Modern Steel X 10.00 13.45 13.51 14.44 13.39 13.50 0.37 5275 0.72 45 3.76 21.70 10.35
500282 Modern Threa B 10.00 46.56 44.56 44.56 44.56 44.56 -4.30 10 0.00 1 13.30 61.99 36.00
519003 Modi Natural B 10.00 368.85 378.05 383.95 371.25 382.65 3.74 629 2.38 54 13.14 609.90 261.00
500890 Modi Rubber B 10.00 132.55 136.90 136.90 131.80 131.80 -0.57 3075 4.15 148 21.05 167.80 100.25
543539 Modi's Navni B 10.00 390.25 395.85 395.85 376.35 382.30 -2.04 677 2.61 44 2012.11 408.00 225.30
503776 Modipon X 10.00 54.12 56.82 56.82 56.82 56.82 4.99 382 0.22 9 -142.05 56.82 27.90
506261 Modison B 1.00 169.90 174.95 174.95 166.55 167.20 -1.59 8129 13.85 188 11.76 197.00 109.00
504273 Modulex Cons Z 10.00 17.95 17.95 18.64 17.51 18.45 2.79 25952 4.70 46 -9.27 30.43 17.00
531453 Mohit Inds. B 10.00 24.55 24.70 24.76 23.61 24.10 -1.83 1403 0.34 22 -26.78 42.55 17.50
530169 Mohit Paper X 10.00 28.90 28.10 28.99 26.00 28.29 -2.11 16521 4.51 105 6.10 38.80 23.75
532140 Mohite Inds X 1.00 2.55 2.60 2.60 2.50 2.55 0.00 38115 0.96 86 18.21 4.45 1.81
533286 MOIL A1 10.00 331.85 333.00 336.90 330.45 333.40 0.47 39331 131.29 1504 91.59 405.50 242.65
533080 Mold-Tek Pac B 5.00 570.35 578.20 578.20 564.00 566.05 -0.75 1242 7.07 185 29.54 890.00 453.80
526263 Mold-Tek Tec B 2.00 129.15 130.00 131.00 128.30 128.95 -0.15 3238 4.20 206 59.42 220.05 101.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511551 Monarch NetW B 10.00 298.10 299.65 306.15 294.15 296.25 -0.62 3412 10.27 116 14.64 398.60 238.75
544453 Monarch Surv M 10.00 259.85 255.05 278.80 240.00 271.45 4.46 59400 158.55 96 12.81 435.00 165.00
535910 Money Mast.L B 1.00 0.68 0.68 0.71 0.67 0.71 4.41 346197 2.44 47 10.14 1.80 0.55
538446 MoneyBoxx Fi B 10.00 70.28 73.44 73.45 71.72 71.74 2.08 910 0.66 46 -113.87 111.50 46.10
544451 Monika Alcob M 10.00 231.05 231.00 233.05 231.00 231.05 0.00 26000 60.53 22 21.45 345.20 220.00
532723 Monnet Proj X 10.00 39.10 39.10 39.10 39.10 39.10 0.00 20 0.01 1 -4.26 60.62 29.42
505343 Monotype (I) X 1.00 0.45 0.46 0.46 0.44 0.45 0.00 1045614 4.72 478 5.00 0.82 0.37
538836 Monte Carlo B 10.00 560.30 562.00 569.60 559.55 561.80 0.27 103 0.58 26 12.05 865.00 465.00
530167 Moongipa Cap X 10.00 15.94 15.99 15.99 15.97 15.97 0.19 318 0.05 8 12.10 24.00 12.00
511549 Morarka Fin. X 10.00 54.71 55.80 55.80 51.70 53.01 -3.11 2016 1.08 31 16.67 138.15 42.11
500288 Morepen Lab A1 2.00 42.28 42.33 42.72 41.70 41.81 -1.11 98506 41.43 984 23.10 70.40 33.44
526237 Morgan Ventu X 10.00 52.19 52.47 53.20 51.50 53.00 1.55 223 0.12 12 6.45 126.90 35.00
532407 Moschip Tech A1 2.00 209.25 210.75 211.25 203.05 204.10 -2.46 165906 342.30 2783 109.73 288.00 144.55
543563 MOSt Health B 10.00 45.02 45.42 45.42 44.87 44.95 -0.16 6415 2.89 29 -- 47.83 40.75
590115 MOST M50ETF B 7.00 251.16 253.92 253.92 251.67 252.39 0.49 687 1.73 30 -- 277.45 230.20
536960 MOST Mid100 B 10.00 65.00 64.71 65.58 64.71 64.95 -0.08 21178 13.83 181 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 61.74 61.08 62.44 61.04 61.09 -1.05 9382 5.83 47 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 301.29 301.11 301.11 298.59 301.08 -0.07 41353 124.44 1076 -- 301.30 168.00
543437 MOST NasdQ50 B 10.00 126.50 125.13 125.13 125.00 125.13 -1.08 2824 3.53 74 -- 126.68 69.05
543250 MOSt5GSecETF B 10.00 63.66 62.65 64.32 62.65 63.56 -0.16 21631 13.76 65 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 119.52 119.44 120.50 119.01 119.33 -0.16 1393 1.67 70 -- 128.96 93.95
543577 MOStBSEQlty B 10.00 204.01 204.21 204.21 203.26 203.26 -0.37 27 0.05 4 -- 224.00 177.31
544623 Mother Nutri M 10.00 175.00 175.00 175.00 175.00 175.00 0.00 1200 2.10 1 33.91 186.00 118.40
543498 Motherson W A1 1.00 39.26 38.96 40.14 37.91 39.58 0.82 3904576 1520.54 11347 42.11 53.55 32.02
532892 Motilal Oswl A1 1.00 782.75 784.35 793.90 777.05 785.45 0.34 88122 692.07 3955 23.34 1097.00 616.05
544053 Motisons Jew B 1.00 13.87 13.86 14.10 13.65 13.73 -1.01 296083 41.13 435 20.80 24.01 10.63
501343 Motor&Gen.Fi B 5.00 24.89 24.46 24.46 24.46 24.46 -1.73 2 0.00 1 71.94 31.85 16.63
506543 MP Agro Ind XT 10.00 11.86 11.62 12.45 11.62 12.00 1.18 558 0.07 14 171.43 13.33 8.23
526299 Mphasis A1 10.00 2274.05 2274.70 2336.20 2238.00 2248.70 -1.11 14576 332.87 3318 23.85 3035.15 2033.65
500450 MPIL Corp. X 10.00 490.45 513.80 513.80 490.00 490.00 -0.09 2 0.01 2 -13.36 691.00 324.70
544553 MPK Steels M 10.00 120.00 123.00 123.00 121.00 121.00 0.83 3200 3.90 2 20.37 152.80 72.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526143 MPL Plastics X 10.00 6.15 6.15 6.84 6.15 6.84 11.22 156 0.01 6 -18.00 11.90 5.28
532440 MPS B 10.00 1702.75 1723.00 1723.00 1660.00 1669.90 -1.93 355 5.99 103 16.49 2979.00 1340.00
540809 MRC Agrotech B 10.00 36.38 37.80 37.99 36.06 37.47 3.00 88158 33.02 259 129.21 54.50 10.46
500290 MRF A1 10.00 130215.85 130500.00 134100.00 130090.20 130426.75 0.16 919 1215.86 762 24.80 162977.20 99251.50
543262 MRP Agro M 10.00 90.50 89.00 91.50 89.00 91.00 0.55 26000 23.21 7 18.53 134.40 77.70
500109 MRPL A1 10.00 173.70 175.80 177.00 172.50 173.35 -0.20 350944 614.10 3333 15.79 214.95 119.35
512065 Mrugesh Trad XT 1.00 24.44 24.92 24.92 24.92 24.92 1.96 96 0.02 1 -47.92 24.92 0.48
544695 Msafe Equip. M 10.00 146.60 147.00 152.50 140.65 142.65 -2.69 66000 97.32 56 22.36 155.90 102.00
532650 MSP Steel B 10.00 35.55 35.94 35.94 35.47 35.58 0.08 26659 9.50 191 -23.72 41.25 23.56
508922 MSR (I) Z 5.00 5.08 4.98 4.98 4.98 4.98 -1.97 40004 1.99 141 -55.33 7.52 2.23
542597 MSTC B 10.00 443.65 448.35 450.50 436.30 436.90 -1.52 5150 22.69 434 14.19 581.75 362.00
534312 MT Educare T 10.00 1.40 1.43 1.43 1.43 1.43 2.14 5040 0.07 4 -0.53 2.58 1.18
543270 MTAR Tech A1 10.00 5291.95 5379.00 5745.00 5317.00 5654.00 6.84 49397 2734.54 4773 274.07 5745.00 1350.25
500108 MTNL B 10.00 31.78 32.08 32.16 31.29 31.44 -1.07 83467 26.56 439 -0.55 58.00 20.30
542774 Mufin Green B 1.00 115.50 116.80 116.80 114.50 115.39 -0.10 63654 73.66 449 100.34 126.15 65.00
500460 Mukand B 10.00 139.30 139.20 140.35 136.50 137.25 -1.47 14424 20.00 404 32.99 160.85 95.80
523832 Mukat Pipes XT 5.00 16.22 16.54 16.54 16.54 16.54 1.97 1002 0.17 5 -39.38 33.61 11.80
544135 Mukka Prot. B 1.00 24.06 24.80 24.80 24.05 24.10 0.17 3355 0.82 66 16.39 32.80 18.32
535204 Mukta Agri. X 10.00 2.75 2.75 2.75 2.71 2.71 -1.45 960 0.03 8 54.20 3.78 2.11
532357 Mukta Arts B 5.00 55.69 55.92 60.25 55.92 59.51 6.86 1625 0.97 61 -8.78 94.50 37.00
534091 Multi Com.Ex A1 2.00 2897.90 2914.90 2980.00 2863.20 2968.40 2.43 137841 4054.73 11087 80.77 2980.00 1120.20
526169 Multibase(I) X 10.00 202.40 205.00 205.00 200.40 201.75 -0.32 3000 6.04 137 20.36 308.35 156.00
504356 Multipurpose X 10.00 9.22 9.68 9.68 9.68 9.68 4.99 97 0.01 2 -9.98 11.52 7.58
520059 Munjal Auto B 2.00 81.05 81.05 83.45 80.86 81.35 0.37 9569 7.88 473 16.70 114.60 67.10
520043 Munjal Showa B 2.00 129.15 129.15 131.65 128.50 128.50 -0.50 309 0.40 26 16.67 162.55 106.30
511401 Munoth Commn X 10.00 6.15 6.15 6.15 5.85 5.85 -4.88 1723 0.10 6 -146.25 17.30 5.65
515037 Murd.Ceram B 10.00 33.54 31.00 33.87 31.00 33.20 -1.01 6478 2.15 42 16.12 51.00 23.66
540366 Music Broadc T 2.00 6.13 6.13 6.20 5.92 5.95 -2.94 13613 0.81 29 -4.72 11.30 4.35
511766 Muthoot Cap B 10.00 200.35 200.50 207.25 200.50 202.90 1.27 1547 3.17 34 27.31 366.70 176.40
533398 Muthoot Fin. A1 10.00 3496.40 3500.10 3536.00 3450.25 3461.10 -1.01 19367 674.49 2987 15.94 4149.00 2028.10
544055 Muthoot Micr B 10.00 188.60 187.75 193.00 187.75 192.45 2.04 22506 43.03 1145 -10.87 210.00 124.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538862 My Money Sec X 10.00 51.30 49.95 50.79 46.17 46.21 -9.92 1541 0.76 13 -85.57 54.90 22.70
506734 Mys.Petrochm X 10.00 92.99 95.40 95.40 91.50 92.12 -0.94 2009 1.89 30 1151.50 130.90 75.11
535205 Mystic Elect X 10.00 3.54 3.54 3.79 3.54 3.61 1.98 7266 0.26 31 8.40 5.00 2.67