ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 15/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 3090.90 3090.85 3147.65 3082.05 3129.65 1.25 40027 1251.33 2371 30.10 3276.30 2360.44
532720 M&M Financ A1 2.00 268.20 265.00 266.40 263.05 265.85 -0.88 112887 299.26 1688 16.34 333.62 235.45
544438 MA Ninternet B 10.00 13.60 13.87 13.87 13.57 13.60 0.00 14903 2.03 40 -- 16.12 13.35
515093 Maadhav Gran B 10.00 45.25 46.18 46.98 45.01 45.68 0.95 1158 0.53 26 -60.11 68.45 38.00
532906 Maan Alum T 5.00 118.10 118.65 119.95 117.15 119.00 0.76 1166 1.38 14 41.46 258.95 75.51
507836 Mac Charles X 10.00 600.75 591.00 629.00 591.00 613.75 2.16 218 1.34 35 -7.60 689.00 460.00
543787 Macfos M 10.00 739.00 735.00 735.00 729.00 730.00 -1.22 3900 28.51 21 38.38 1528.20 632.25
544248 Mach Confer. M 10.00 140.75 138.25 144.00 138.00 141.65 0.64 13200 18.53 21 11.39 314.00 130.00
543934 Machhar Ind. XT 10.00 335.00 336.65 351.70 336.65 351.00 4.78 16 0.06 5 172.91 515.75 237.75
523248 Machino Plas X 10.00 259.50 257.50 262.40 257.50 259.60 0.04 603 1.57 25 18.62 338.40 200.00
539894 Madhav Infra X 1.00 13.59 13.68 14.89 13.68 14.67 7.95 1787199 260.21 2093 15.28 23.90 9.72
531497 Madhucon Prj T 1.00 7.06 7.37 7.40 7.37 7.38 4.53 1001 0.07 3 -0.11 19.71 5.57
515059 Madhus.Ind. X 5.00 40.59 40.00 40.59 39.00 40.59 0.00 153 0.06 9 -56.38 74.00 36.40
511000 Madhus.Sec X 10.00 22.54 22.54 23.66 22.54 23.53 4.39 15807 3.70 28 -30.17 43.23 17.51
531910 Madhuveer Co X 10.00 200.55 209.90 209.90 194.00 200.00 -0.27 1515 3.02 45 -114.29 308.50 114.50
590134 Madras Fert. B 10.00 89.13 89.24 94.53 89.24 90.87 1.95 26390 24.45 488 22.77 130.70 66.35
538401 Maestros Ele X 10.00 142.05 149.40 149.40 140.55 140.95 -0.77 2030 2.88 42 17.77 262.14 113.40
500264 Mafatlal Ind B 2.00 125.65 125.20 126.25 124.05 125.10 -0.44 36060 45.17 362 9.19 216.50 111.50
543613 Mafia Trends M 10.00 13.43 13.30 13.30 12.80 13.05 -2.83 16000 2.09 4 7.05 27.98 11.23
540650 Magadh Sugar B 10.00 656.00 664.60 664.60 658.10 661.10 0.78 509 3.36 27 8.51 1010.00 440.00
538891 Magellanic C B 2.00 77.22 77.93 83.60 77.93 81.50 5.54 1924114 1574.07 14241 46.31 143.20 42.60
517449 Magna Electr XT 10.00 1283.35 1289.00 1294.00 1255.00 1263.50 -1.55 1846 23.48 105 25.03 1375.00 444.00
532896 Magnum Ventr B 10.00 23.66 23.55 25.64 23.40 25.10 6.09 139391 34.56 927 14.94 55.73 22.90
505523 Mah.Corp XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 446461 2.19 213 -- 0.92 0.38
532313 Mah.Lifespac A1 10.00 358.65 357.15 362.85 357.15 360.75 0.59 8269 29.85 345 125.70 584.32 253.80
523384 Mah.Ras.Apex B 10.00 107.55 107.00 110.00 106.95 108.70 1.07 947 1.02 71 7.83 218.20 100.00
500266 Mah.Scooter A1 10.00 14160.25 14401.00 14700.00 14341.95 14595.10 3.07 467 67.90 244 77.83 15505.95 8502.00
500265 Mah.Seamless A1 5.00 705.55 712.35 712.95 703.35 708.55 0.43 7791 55.23 476 12.21 814.00 562.65
514450 Maha.Rubtech B 10.00 225.50 226.25 229.50 223.25 225.95 0.20 14352 32.46 289 26.33 324.65 140.00
544233 Mahalaxmi Fa T 10.00 28.39 29.09 29.80 29.01 29.80 4.97 25636 7.61 75 4.00 117.25 26.10
513460 Mahalaxmi Sm Z 10.00 8.35 8.76 8.76 8.30 8.76 4.91 4550 0.40 15 18.64 15.85 7.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. T 10.00 367.00 372.00 372.00 366.90 371.10 1.12 242 0.89 10 80.15 372.00 97.90
539957 Mahanagr Gas A1 10.00 1475.65 1460.05 1480.65 1460.05 1474.90 -0.05 9123 134.39 863 14.00 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 7.91 8.10 8.10 7.68 7.88 -0.38 1596 0.12 14 -9.61 11.15 6.68
523754 Mahindra EPC B 10.00 142.60 145.00 153.00 142.05 142.85 0.18 12438 18.33 235 55.37 161.00 100.00
533088 Mahindra Hol A1 10.00 351.05 349.05 355.50 349.05 353.25 0.63 3206 11.31 168 55.89 494.95 241.00
540768 Mahindra Log B 10.00 382.10 381.15 391.70 379.10 381.70 -0.10 8275 32.02 588 -76.80 549.35 238.50
543874 Maiden Forg. M 10.00 82.28 82.10 83.50 80.25 81.78 -0.61 136000 110.43 43 54.16 113.00 50.55
590078 Maithan Allo B 10.00 1141.15 1125.05 1155.00 1125.05 1146.00 0.43 1496 17.15 194 5.29 1265.00 834.05
513430 Maitri Enter XT 10.00 33.03 32.37 32.37 32.37 32.37 -2.00 100 0.03 1 83.00 51.35 18.71
500267 Majestic Aut X 10.00 313.45 314.00 321.90 313.00 317.90 1.42 979 3.12 42 48.53 476.00 271.00
506919 Makers Lab. X 10.00 149.95 153.95 155.05 147.95 152.80 1.90 6381 9.73 110 12.04 230.00 122.00
539400 Mallcom (I) B 10.00 1214.50 1230.00 1280.75 1229.70 1264.85 4.15 1405 17.74 287 13.74 1780.00 1019.05
544351 Malpani Pipe M 10.00 70.90 72.05 72.05 67.70 70.20 -0.99 28800 20.15 17 10.23 90.00 54.90
532728 Malu Paper B 10.00 41.00 41.57 42.80 41.50 42.00 2.44 4566 1.92 78 -5.91 55.85 30.00
544318 Mamata Machi B 10.00 462.30 464.05 473.00 458.45 460.75 -0.34 218450 1016.02 4908 31.39 649.00 285.05
513269 Man Inds.(I) B 5.00 412.35 415.80 419.25 406.15 409.20 -0.76 9712 40.00 324 17.30 497.85 201.45
533169 Man Infracon A1 2.00 179.90 182.45 184.25 180.50 182.00 1.17 33130 60.28 774 24.17 262.50 135.05
532932 Manaksia B 2.00 74.38 74.35 74.38 73.51 73.97 -0.55 4669 3.46 82 8.66 114.00 54.60
539045 Manaksia Alm B 1.00 26.72 26.00 26.99 26.00 26.20 -1.95 9276 2.45 162 28.48 35.00 17.76
539046 Manaksia C.M B 1.00 129.45 127.10 133.40 127.10 131.75 1.78 15135 19.80 520 85.55 150.40 56.02
539044 Manaksia Stl T 1.00 63.73 60.55 65.00 60.55 64.26 0.83 10105 6.18 38 43.13 77.20 43.10
500268 Manali Petro B 5.00 67.33 67.34 69.26 67.34 68.30 1.44 49978 34.09 713 40.18 103.40 49.15
531213 Manap.Fin. A1 2.00 263.00 263.60 269.60 263.60 269.30 2.40 85706 229.48 2307 18.74 285.00 138.40
544262 Manba Fin. B 10.00 141.50 142.85 143.55 141.60 141.65 0.11 2608 3.71 126 18.84 201.50 119.00
544287 Mangal Compu M 10.00 53.56 54.10 56.00 53.81 53.81 0.47 63000 34.61 19 18.95 56.00 34.05
505850 Mangal Cr.Fi B 10.00 196.75 189.00 204.00 189.00 195.00 -0.89 16947 33.31 451 29.19 219.30 112.00
544273 Mangal.Gl.En B 1.00 16.77 16.97 17.04 16.67 16.85 0.48 180216 30.34 310 24.07 18.50 10.57
539275 Mangal.Seeds X 10.00 171.60 175.00 175.00 170.00 174.00 1.40 1595 2.74 44 18.57 335.00 143.75
502157 Mangalam Cem B 10.00 751.85 768.95 768.95 743.65 753.55 0.23 423 3.17 88 45.98 1095.65 640.00
532637 Mangalam Dru B 10.00 87.65 87.28 88.03 86.00 86.34 -1.49 5054 4.39 236 20.32 144.65 65.50
537800 Mangalam I.F X 1.00 1.59 1.61 1.62 1.56 1.60 0.63 1057662 16.93 1055 160.00 4.50 1.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514418 Mangalam Org T 10.00 560.00 545.00 565.00 545.00 550.50 -1.70 94 0.52 13 37.40 716.95 339.00
530011 Manglr.Chem B 10.00 276.80 279.00 284.65 278.20 281.50 1.70 28360 80.13 841 23.21 301.35 115.95
507938 Manipal Fin. P 10.00 16.63 16.63 16.63 16.63 16.63 0.00 100 0.02 1 1.92 21.73 5.27
543904 Mankind Phar A1 1.00 2699.80 2707.90 2726.75 2631.90 2652.20 -1.76 23676 631.38 3687 54.98 3050.00 1910.10
544073 Manoj Cerami M 10.00 145.00 137.85 145.00 137.75 139.45 -3.83 9000 12.60 9 43.99 228.45 101.00
544400 Manoj Jewel M 10.00 52.20 53.90 54.30 53.12 54.30 4.02 26000 14.04 11 15.30 55.56 41.00
543995 Manoj Vaibh B 10.00 225.65 225.20 225.70 220.60 220.90 -2.11 12904 28.68 599 10.74 330.30 168.00
540396 Manomay Tex B 10.00 167.30 179.80 179.80 164.60 165.30 -1.20 552 0.93 98 15.51 316.80 146.30
541974 Manorama Ind B 2.00 1511.85 1529.10 1617.15 1522.90 1608.15 6.37 19938 316.29 2050 87.30 1617.15 610.00
511758 Mansi Financ X 10.00 73.00 72.89 72.89 69.35 69.55 -4.73 400 0.28 7 8.24 133.44 46.49
505324 Manugraph (I T 2.00 20.33 20.33 20.33 20.25 20.25 -0.39 101 0.02 2 -5.58 30.90 14.00
521018 Maral Overs B 10.00 75.99 75.50 75.50 74.03 74.46 -2.01 2456 1.83 64 -12.77 96.90 56.00
503101 Marathon Nex B 5.00 739.85 745.20 759.00 734.15 737.30 -0.34 41055 305.87 2303 26.65 759.00 352.05
531281 Marble City XT 5.00 174.00 174.00 174.00 170.55 170.55 -1.98 376 0.64 9 85.70 198.30 22.30
544437 Marc Loire F MT 10.00 72.55 70.10 74.55 68.93 69.70 -3.93 62400 44.06 46 10.51 80.00 62.52
513544 Mardia Samyg XT 10.00 26.02 26.54 26.54 26.54 26.54 2.00 64 0.02 4 15.43 26.54 3.40
540254 Marg Techno X 10.00 34.65 33.30 34.89 31.30 32.40 -6.49 16198 5.27 37 79.02 43.00 26.86
500206 Margo Fin. X 10.00 84.05 84.04 85.50 83.06 85.28 1.46 2066 1.76 43 110.75 141.82 43.24
531642 Marico A1 1.00 727.75 727.15 742.10 727.00 740.35 1.73 44626 326.82 1244 58.90 745.00 577.90
531503 Maris Spin. X 10.00 39.97 39.00 39.78 38.00 38.43 -3.85 2941 1.13 26 -24.95 59.98 28.90
526891 Market Creat X 10.00 13.25 13.26 13.26 12.59 12.59 -4.98 27 0.00 4 74.06 19.10 9.65
514060 Markobenz Ve X 10.00 10.10 10.30 10.30 9.82 10.01 -0.89 24666 2.48 81 37.07 24.33 5.81
543364 Markoline P B 10.00 152.10 154.65 156.00 141.65 151.65 -0.30 196010 289.49 1117 77.77 277.90 107.00
524404 Marksans Ph. A1 1.00 260.90 260.60 265.45 259.65 261.25 0.13 87723 229.80 1697 31.10 358.50 168.05
517467 Marsons T 1.00 208.80 209.80 209.80 202.00 203.60 -2.49 40826 83.49 456 124.91 356.00 37.54
523566 Martin Burn X 10.00 72.02 72.02 75.72 72.02 73.46 2.00 9159 6.74 54 6.32 118.38 47.05
531540 Maruti Infra X 2.00 14.93 15.15 15.50 14.60 14.91 -0.13 30958 4.66 179 -213.00 40.05 12.06
543464 Maruti Inter M 10.00 106.20 105.50 109.95 105.50 109.95 3.53 5000 5.45 5 106.75 229.50 71.11
531319 Maruti Sec. XT 10.00 38.90 38.90 39.00 38.12 38.90 0.00 505 0.20 23 1.50 57.38 9.00
532500 Maruti Suzuk A1 5.00 12515.50 12490.00 12598.60 12490.00 12534.95 0.16 7540 943.76 1194 27.18 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 307.15 310.00 324.50 310.00 315.40 2.69 18365 58.72 1147 18.43 324.50 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2503.50 2515.90 2535.00 2480.95 2524.25 0.83 1900 47.78 346 20.78 3375.00 1882.90
511768 Master Trust B 1.00 130.80 131.45 131.95 128.40 128.65 -1.64 3269 4.27 103 11.01 207.00 103.95
540704 Matrimony.co B 5.00 518.95 523.80 535.20 519.80 533.30 2.77 244 1.28 64 26.22 849.80 402.30
539219 Mauria Udyog X 1.00 17.51 17.95 18.88 16.60 18.28 4.40 333352 60.00 544 13.34 19.63 9.02
523371 Mawana Sugar B 10.00 100.05 100.90 101.90 99.95 100.50 0.45 4011 4.04 128 3.59 136.85 78.67
544008 Max Estates A1 10.00 515.50 515.60 531.60 515.60 520.55 0.98 5184 27.20 366 205.75 724.45 320.00
500271 Max Fin.Serv A1 2.00 1579.25 1584.30 1585.20 1561.35 1581.25 0.13 7039 110.68 1533 166.80 1668.95 972.55
543220 Max Health A1 10.00 1250.25 1264.65 1264.65 1241.00 1261.50 0.90 36830 461.90 2452 113.96 1314.30 837.00
543223 Max India B 10.00 184.15 186.35 186.85 182.90 183.90 -0.14 847 1.57 35 -6.83 311.66 160.25
534338 Maxheights XT 10.00 13.37 13.99 13.99 12.71 12.86 -3.81 18031 2.32 41 64.30 67.98 12.43
540401 Maximus Intl X 1.00 11.31 11.43 11.65 11.15 11.28 -0.27 56026 6.39 221 15.89 27.73 9.76
544106 Mayank Catt. M 10.00 234.70 225.05 225.05 225.05 225.05 -4.11 600 1.35 1 92.61 290.00 188.00
531221 Mayur Floor. XT 10.00 16.05 15.25 16.85 15.25 16.55 3.12 3124 0.52 29 -6.46 19.72 8.91
531680 Mayur Leathr XT 10.00 23.13 22.67 22.67 22.67 22.67 -1.99 1019 0.23 2 377.83 25.07 10.10
522249 Mayur Uniq. B 5.00 569.10 575.40 600.00 575.05 593.30 4.25 3945 23.29 316 17.47 698.00 434.90
543237 Mazagon Dock A1 5.00 3114.45 3122.85 3149.55 3095.30 3114.95 0.02 100170 3125.95 8414 52.06 3778.00 1917.95
523792 Mazda B 2.00 292.25 282.00 303.45 282.00 294.40 0.74 9937 29.55 448 23.76 428.57 205.00
533152 MBL Infra B 10.00 42.35 41.80 43.76 41.80 43.29 2.22 17541 7.54 157 3.13 75.03 33.30
532654 McLeod Russ B 5.00 34.39 34.46 35.43 34.39 35.22 2.41 63848 22.30 507 -1.86 51.90 23.66
544088 Medi Assist A1 5.00 565.90 574.10 576.15 560.25 563.05 -0.50 7690 43.75 622 53.62 715.00 400.00
523144 Medi Caps X 10.00 44.03 44.00 45.00 43.20 44.57 1.23 3133 1.38 57 -96.89 61.00 37.22
512267 Media Matrix T 1.00 16.24 17.05 17.05 16.05 17.05 4.99 265333 45.16 213 568.33 27.50 7.61
503685 Media.Gl.Ent X 10.00 20.63 21.20 21.59 20.07 20.16 -2.28 10765 2.22 82 7.41 54.25 19.75
531146 Medicamen Bi B 10.00 383.85 383.10 392.05 376.70 385.65 0.47 4711 18.14 355 68.99 630.00 376.70
539938 Medico Inter X 10.00 38.53 38.90 39.68 37.55 38.86 0.86 9249 3.52 112 7.68 63.60 34.00
540937 Medico Remed B 2.00 40.67 41.49 41.49 39.57 39.75 -2.26 18251 7.31 287 32.58 79.78 36.00
526301 Medinova Dia X 10.00 40.19 40.50 41.40 40.11 41.01 2.04 2919 1.19 32 21.58 46.92 32.10
543427 Medplus Heal A1 2.00 874.40 881.55 915.00 880.65 910.40 4.12 3387 30.53 321 72.48 1052.05 603.00
540519 Meera Inds. B 10.00 70.80 72.47 72.47 69.55 70.40 -0.56 9525 6.75 155 20.23 140.00 45.00
531176 Mefcom Capit X 2.00 14.50 14.57 14.89 14.25 14.45 -0.34 14568 2.11 126 -27.79 25.15 13.40
531417 Mega Corpn. XT 1.00 2.69 2.70 2.70 2.64 2.64 -1.86 42294 1.14 71 264.00 4.44 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 22.33 23.44 23.44 21.22 22.00 -1.48 3115 0.66 15 146.67 27.60 15.00
532408 Megasoft T 10.00 100.00 101.40 102.00 101.40 102.00 2.00 30597 31.19 73 -25.12 110.75 49.90
541352 Megastar Fds B 10.00 272.70 273.50 280.00 267.00 270.90 -0.66 725 1.99 38 80.63 330.60 178.05
543331 Meghmani Org B 1.00 96.30 96.03 102.72 96.03 101.73 5.64 125713 126.07 1069 -242.21 116.00 57.00
538668 Meghna Infra B 10.00 524.15 535.00 557.00 521.10 553.10 5.52 54173 294.13 1317 130.14 599.45 225.02
539012 Megri Soft X 10.00 104.85 107.95 109.90 100.00 105.00 0.14 3498 3.60 57 58.99 299.85 100.00
540730 Mehai Techn. XT 1.00 16.50 16.58 16.69 16.21 16.54 0.24 50336 8.29 192 66.16 34.01 3.32
511377 Mehta I.Fin X 10.00 28.61 30.04 30.04 30.04 30.04 5.00 478 0.14 6 36.63 40.95 24.53
531127 Mena Mani In XT 1.00 8.12 8.01 8.12 8.00 8.01 -1.35 7616 0.61 19 801.00 8.70 4.71
523828 Menon Bearin B 1.00 122.65 127.75 127.75 124.60 125.60 2.41 161 0.20 36 28.22 143.65 73.00
531727 Menon Piston X 1.00 60.36 60.99 61.49 60.13 60.78 0.70 9377 5.70 168 12.99 94.99 43.00
539126 MEP Infrast. Z 10.00 1.84 1.81 1.81 1.81 1.81 -1.63 22646 0.41 28 -0.12 8.97 1.26
538942 Mercantile V X 10.00 24.50 24.50 25.49 24.37 24.98 1.96 2397 0.59 22 16.12 29.20 19.00
531357 Mercury EV-T B 1.00 51.93 51.92 53.49 51.50 52.35 0.81 264239 139.16 1574 124.64 139.20 51.00
538964 Mercury Lab X 10.00 862.30 874.00 890.00 870.00 884.95 2.63 580 5.10 29 33.82 1190.00 736.00
512415 Mercury Trad XT 10.00 12.97 13.59 13.59 12.33 12.96 -0.08 52249 6.73 251 10.62 105.05 12.33
543982 Meson Valves MT 10.00 366.20 369.95 378.00 362.10 363.10 -0.85 45200 166.17 104 81.60 1285.00 289.10
544441 Meta Infotec MT 10.00 248.05 248.00 250.00 235.65 235.65 -5.00 1080800 2588.22 856 30.68 250.00 225.00
531810 Metal Coatin X 10.00 72.22 72.50 73.19 71.15 72.50 0.39 4019 2.91 24 22.45 101.00 63.50
543426 Metro Brands A1 5.00 1181.35 1190.00 1196.00 1174.90 1180.00 -0.11 1282 15.22 296 91.61 1430.10 890.30
500159 Metroglobal X 10.00 129.90 130.05 130.30 127.80 129.20 -0.54 663 0.86 17 16.84 209.95 110.60
542650 Metropolis H A1 2.00 1878.45 1855.15 1884.00 1828.95 1871.30 -0.38 2415 44.74 571 66.22 2306.85 1383.70
531613 Meyer Appare XT 3.00 2.27 2.31 2.31 2.31 2.31 1.76 8817 0.20 14 -17.77 3.05 1.05
526622 MFL India X 1.00 0.58 0.59 0.60 0.58 0.59 1.72 425006 2.52 467 -29.50 0.85 0.51
513721 MFS Intercor X 10.00 12.56 12.77 12.83 12.11 12.41 -1.19 2536 0.31 18 -620.50 22.41 7.20
532850 MIC Electron B 2.00 50.58 50.59 53.85 50.59 53.37 5.52 149032 78.58 958 130.17 114.74 49.50
526251 Mid East Por XT 10.00 25.54 25.03 25.03 25.03 25.03 -2.00 212 0.05 4 30.16 31.31 7.66
500277 Mid India In X 10.00 7.87 7.99 7.99 7.58 7.69 -2.29 1193 0.09 15 -109.86 12.70 6.67
526570 Midwest Gold XT 10.00 1100.70 1122.70 1122.70 1122.70 1122.70 2.00 555 6.23 14 -93.17 1122.70 42.00
538895 Mihika Inds. X 10.00 19.97 21.39 21.39 19.99 20.57 3.00 7714 1.56 23 411.40 33.60 19.39
541337 Milestone Fr MT 10.00 7.73 7.58 7.88 7.58 7.88 1.94 153000 11.83 21 23.18 11.24 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin XT 10.00 127.63 126.00 128.99 121.25 121.64 -4.69 67792 82.89 279 419.45 137.00 31.27
507621 Milkfood X 5.00 80.78 81.99 82.70 80.50 80.81 0.04 4586 3.73 97 43.68 215.05 61.25
511187 Millennium O X 1.00 2.13 2.14 2.19 2.06 2.19 2.82 1665 0.03 22 -43.80 3.18 1.73
522235 Minal Inds. X 2.00 4.86 4.86 5.00 4.80 4.85 -0.21 34554 1.68 191 60.62 6.16 3.20
531456 Minaxi Text. X 1.00 1.81 1.81 1.81 1.81 1.81 0.00 35177 0.64 26 -16.45 3.53 1.61
538962 Minda Corp. A1 2.00 516.10 522.25 522.25 515.70 519.25 0.61 4728 24.55 251 48.62 652.90 454.55
543217 MindSpace B IF 10.00 418.70 420.81 420.81 415.20 417.37 -0.32 5029 20.97 210 1439.21 425.95 334.20
517344 Mindteck T 10.00 217.40 216.50 219.30 211.00 215.70 -0.78 6079 13.06 151 24.02 368.20 141.00
523373 Mini Diamond X 10.00 174.05 177.55 182.75 175.05 182.75 5.00 6368 11.59 86 18.96 233.00 81.61
532164 Minolta Fina Z 1.00 1.07 1.05 1.12 1.05 1.07 0.00 27012 0.28 4 -- 1.90 0.72
544007 Mir.AlphaETF B 10.00 25.40 25.37 25.57 25.37 25.53 0.51 88612 22.58 268 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 22.15 22.22 22.35 22.05 22.30 0.68 265754 59.13 592 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 50.25 50.75 50.92 50.75 50.92 1.33 2113 1.07 12 -- 56.35 39.90
544377 MIRAE BEW200 B 10.00 13.11 13.14 13.19 13.12 13.16 0.38 283 0.04 6 -- 13.27 11.08
544376 MIRAE BSELIP B 10.00 49.36 49.56 49.57 49.37 49.37 0.02 2887 1.43 9 -- 49.87 36.00
543291 Mirae Fang B 10.00 150.37 150.12 150.28 150.12 150.28 -0.06 43872 65.93 869 -- 152.66 89.46
543414 Mirae HS Tec B 10.00 21.29 21.81 21.81 21.30 21.74 2.11 87995 18.90 383 -- 26.67 12.99
544006 Mirae IT ETF B 10.00 38.62 38.61 38.98 38.35 38.79 0.44 29653 11.47 244 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1041.10 1041.26 1041.26 1041.26 1041.26 0.02 75 0.78 2 -- 1041.26 1002.20
543944 MIRAE Nif.Bn B 400.00 574.41 577.96 577.96 576.97 576.97 0.45 51 0.29 3 -- 585.16 481.65
544266 MIRAE Nif.Bn B 10.00 71.15 71.76 71.93 71.54 71.54 0.55 258 0.18 4 -- 73.60 55.21
542131 MIRAE Nifty B 10.00 269.84 269.84 271.33 269.50 270.40 0.21 14377 38.88 181 -- 288.52 233.48
543323 MIRAE NiftyF B 10.00 27.67 27.67 27.80 27.60 27.75 0.29 230685 63.90 134 -- 28.70 22.67
543454 MIRAE NiftyM B 50.00 145.48 146.42 147.22 145.99 147.22 1.20 1373 2.02 31 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 9.44 9.58 9.58 9.35 9.45 0.11 103515 9.74 189 -- 10.40 7.73
543365 Mirae S&P500 B 20.00 56.20 55.73 57.37 55.60 57.31 1.98 42116 23.94 619 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 83.97 83.97 84.49 83.97 84.41 0.52 458 0.39 30 -- 88.24 73.06
543922 MIRAE Silver E 10.00 111.82 111.66 111.66 109.49 110.34 -1.32 1341 1.48 44 -- 112.25 78.60
543781 MIRAEGoldETF E 10.00 96.18 95.56 96.27 95.56 95.81 -0.38 8991 8.62 120 -- 99.63 67.00
544401 MiraeN50EW B 10.00 319.00 316.17 316.17 316.17 316.17 -0.89 1 0.00 1 -- 321.98 306.16
544323 MiraeNifIndi B 10.00 11.65 11.69 11.76 11.66 11.76 0.94 33452 3.91 44 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. B 1.00 14.65 14.70 16.67 14.70 15.87 8.33 553180 88.05 3865 -198.38 30.62 10.30
543246 MirN100ESG B 17.50 42.65 42.55 42.95 42.55 42.93 0.66 329 0.14 23 -- 46.44 36.75
544241 MirN500Multi B 10.00 16.43 16.59 16.59 16.41 16.54 0.67 28373 4.68 66 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 29.15 29.02 29.69 29.02 29.59 1.51 5672 1.67 83 -- 35.85 23.85
543875 MirNGS813 B 10.00 29.34 29.25 29.31 29.25 29.31 -0.10 351 0.10 2 -- 29.46 26.31
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 24915 249.15 32 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 698.20 691.34 702.00 691.34 701.15 0.42 2850 19.89 71 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 48.03 47.76 48.55 47.76 48.50 0.98 129179 62.52 152 -- 54.78 37.43
526642 Mirza Intl. B 2.00 32.79 33.11 33.50 32.70 32.82 0.09 7467 2.46 154 -126.23 48.90 26.25
544015 Mish Designs MT 10.00 55.25 57.00 57.00 54.00 56.75 2.71 6000 3.36 8 29.56 264.60 53.25
539220 Mishka Exim X 10.00 29.00 34.80 34.80 29.58 34.78 19.93 195653 67.38 616 151.22 70.50 24.95
541195 Mishra Dhatu A1 10.00 401.40 401.05 457.65 401.05 431.70 7.55 1135767 4980.97 23654 72.92 527.00 217.05
539594 Mishtann Foo X 1.00 6.64 6.64 6.95 6.64 6.88 3.61 2969668 203.65 3790 2.19 18.02 4.28
542801 Misquita Eng M 10.00 80.50 80.30 80.30 78.09 78.09 -2.99 4000 3.19 2 68.50 177.00 76.00
523782 Mitshi India X 10.00 15.36 15.99 15.99 14.23 15.50 0.91 2829 0.43 28 24.22 20.49 13.01
540078 Mitsu Chem P B 10.00 118.05 119.00 126.00 118.00 122.85 4.07 11429 13.91 119 23.01 162.80 83.25
522036 Miven Machin XT 10.00 66.40 69.72 69.72 69.72 69.72 5.00 12 0.01 5 -34.34 113.40 58.90
538890 MK Exim (I) X 10.00 63.62 63.31 68.00 63.31 67.06 5.41 44430 29.77 209 33.70 101.00 55.00
543919 MK Proteins T 1.00 7.30 7.39 7.40 7.13 7.21 -1.23 33506 2.43 213 32.77 12.99 5.37
514238 MK Ventures X 10.00 1675.40 1680.00 1705.00 1652.20 1671.75 -0.22 350 5.91 58 67.65 2400.00 1151.00
521244 MKP Mobility X 10.00 120.75 125.00 125.00 121.95 122.50 1.45 87 0.11 9 149.39 348.60 102.65
522241 MM Forgings B 10.00 361.95 361.95 372.45 361.10 369.50 2.09 3889 14.30 222 14.64 725.00 308.50
509196 MM Rubber X 2.00 81.76 88.00 88.00 79.00 80.92 -1.03 16868 13.62 147 -13.74 111.80 65.40
513377 MMTC A1 1.00 67.84 67.28 69.57 67.28 68.47 0.93 84707 58.22 922 118.05 131.88 42.55
503772 Modella Wool X 10.00 58.75 58.75 58.75 58.75 58.75 0.00 5 0.00 1 -31.42 79.98 52.50
539762 Modern Convt XT 10.00 37.60 38.90 38.90 35.72 35.72 -5.00 31203 11.78 106 7.57 86.40 22.46
519287 Modern Dairy X 10.00 55.10 56.95 58.20 55.16 57.92 5.12 35295 20.25 217 1.79 76.00 44.50
515008 Modern Insul X 10.00 111.60 112.95 113.45 111.05 112.25 0.58 19872 22.30 233 13.72 172.95 85.01
509760 Modern Share X 10.00 44.30 41.00 43.19 36.60 43.19 -2.51 1175 0.49 32 57.59 67.70 36.38
513303 Modern Steel X 10.00 19.02 19.93 19.93 18.60 19.31 1.52 4037 0.78 47 5.98 36.20 13.21
500282 Modern Threa B 10.00 45.40 43.67 47.00 43.67 46.68 2.82 238 0.11 14 48.12 69.00 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural XT 10.00 473.35 474.00 497.00 474.00 484.75 2.41 5595 27.47 68 20.44 667.00 240.00
500890 Modi Rubber T 10.00 124.00 130.00 130.00 130.00 130.00 4.84 1 0.00 1 15.91 163.90 87.25
543539 Modi's Navni M 10.00 275.90 272.50 272.50 272.00 272.00 -1.41 1200 3.27 3 1431.58 311.00 220.00
506261 Modison B 1.00 169.55 171.35 173.30 169.65 171.20 0.97 1517 2.60 101 22.47 232.15 108.30
504273 Modulex Cons Z 10.00 23.67 24.14 24.14 22.85 23.19 -2.03 28328 6.52 88 36.23 35.71 9.65
531453 Mohit Inds. B 10.00 31.16 31.45 32.00 31.45 31.64 1.54 1535 0.49 24 -18.40 54.57 24.06
530169 Mohit Paper X 10.00 32.00 32.00 32.00 31.25 32.00 0.00 23 0.01 5 6.90 50.01 25.35
532140 Mohite Inds XT 1.00 2.41 2.39 2.45 2.39 2.45 1.66 128998 3.15 195 9.07 16.35 2.33
533286 MOIL A1 10.00 365.95 367.25 374.90 367.25 374.35 2.30 40575 151.40 1774 102.84 554.54 280.60
533080 Mold-Tek Pac B 5.00 704.45 704.45 711.00 701.00 707.95 0.50 1185 8.39 112 36.95 841.80 415.00
526263 Mold-Tek Tec B 2.00 157.70 158.15 164.90 156.55 159.80 1.33 14242 23.07 314 37.78 280.00 109.85
511551 Monarch NetW B 10.00 368.60 370.85 379.15 364.95 376.85 2.24 16042 59.76 618 20.00 501.35 250.55
535910 Money Mast.L T 1.00 1.49 1.53 1.56 1.45 1.56 4.70 1474969 22.67 317 31.20 19.49 1.06
538446 MoneyBoxx Fi X 10.00 179.70 181.40 181.40 176.00 179.45 -0.14 21826 39.01 101 472.24 373.00 157.65
532723 Monnet Proj X 10.00 48.85 47.62 51.29 47.62 51.26 4.93 596 0.30 16 -9.10 92.67 35.76
505343 Monotype (I) X 1.00 0.70 0.71 0.72 0.70 0.71 1.43 1664606 11.75 1055 3.94 2.42 0.66
538836 Monte Carlo B 10.00 593.65 599.70 602.85 590.95 596.30 0.45 1671 9.95 156 15.23 984.00 507.40
530167 Moongipa Cap X 10.00 19.70 20.90 20.90 19.35 19.81 0.56 3425 0.67 21 13.12 41.05 18.00
511549 Morarka Fin. X 10.00 114.90 115.00 115.75 112.55 115.55 0.57 797 0.91 44 18.58 191.00 95.05
500288 Morepen Lab A1 2.00 62.77 63.18 63.76 62.84 63.01 0.38 371469 234.70 1946 29.31 100.80 41.66
526237 Morgan Ventu X 10.00 112.35 112.35 119.20 112.35 117.05 4.18 3456 4.00 74 4.52 154.00 43.05
523160 Morgan.Cruci X 5.00 1446.40 1484.90 1484.90 1450.25 1466.50 1.39 232 3.40 30 29.82 1964.00 1170.00
532407 Moschip Tech A1 2.00 172.90 172.90 178.25 172.90 176.55 2.11 96245 169.35 1329 100.89 291.00 125.30
543563 MOSt Health B 10.00 45.43 45.67 45.88 45.17 45.76 0.73 10183 4.65 155 -- 46.97 38.03
590115 MOST M50ETF B 7.00 259.45 256.70 261.61 256.70 261.19 0.67 535 1.39 27 -- 290.00 223.95
536960 MOST Mid100 B 10.00 63.46 63.70 64.10 63.46 64.08 0.98 49929 31.90 281 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 62.76 63.04 63.31 62.75 63.26 0.80 1943 1.23 59 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 191.15 192.78 192.89 191.95 192.75 0.84 93379 179.76 1682 -- 221.00 142.36
543437 MOST NasdQ50 B 10.00 75.10 75.40 77.16 75.25 76.04 1.25 33550 25.62 258 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 62.04 62.00 62.27 62.00 62.27 0.37 157 0.10 6 -- 64.01 55.75
543576 MOStBSEEnVal B 10.00 104.80 105.12 106.13 104.98 105.45 0.62 3950 4.17 77 -- 116.11 85.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543501 MotBSELowVol B 2.00 38.11 38.12 38.29 38.09 38.29 0.47 14 0.01 5 -- 42.80 33.30
543498 Motherson W A1 1.00 63.34 63.95 65.50 63.66 64.74 2.21 498457 321.56 4381 47.26 77.00 46.06
532892 Motilal Oswl A1 1.00 936.55 926.20 947.45 926.20 943.25 0.72 80949 762.59 3113 22.60 1063.40 487.85
544053 Motisons Jew B 1.00 21.58 21.62 22.15 21.62 21.76 0.83 525579 114.64 1461 49.45 33.40 14.00
501343 Motor&Gen.Fi B 5.00 27.31 27.80 27.85 26.41 26.64 -2.45 1335 0.37 14 126.86 47.00 24.30
506543 MP Agro Ind X 10.00 11.15 11.15 11.25 11.15 11.25 0.90 511 0.06 12 125.00 20.85 7.58
526299 Mphasis A1 10.00 2829.45 2837.95 2889.70 2820.60 2882.45 1.87 3591 102.83 799 32.22 3239.55 2025.05
526143 MPL Plastics X 10.00 9.78 10.75 10.75 9.30 9.74 -0.41 25266 2.43 126 -25.63 16.39 8.50
532440 MPS B 10.00 2862.85 2756.05 2979.00 2756.05 2911.60 1.70 2695 78.85 673 33.46 3071.85 1763.15
540809 MRC Agrotech T 10.00 21.96 22.44 23.00 21.90 22.65 3.14 90326 20.22 116 47.19 25.46 10.23
500290 MRF A1 10.00 148864.30 149500.00 151190.00 148445.55 150854.30 1.34 663 996.05 502 34.22 151552.29 99251.50
543262 MRP Agro M 10.00 113.50 116.00 117.00 115.00 116.90 3.00 5000 5.81 5 18.82 173.60 99.30
500109 MRPL A1 10.00 141.95 142.00 146.10 142.00 145.70 2.64 106008 153.46 1153 455.31 253.55 98.95
532650 MSP Steel B 10.00 32.72 33.10 34.00 32.64 33.28 1.71 163529 54.35 1022 -56.41 64.38 21.51
508922 MSR (I) XT 5.00 3.74 3.67 3.67 3.67 3.67 -1.87 15891 0.58 69 -45.88 9.25 2.71
542597 MSTC B 10.00 525.00 532.95 544.25 528.15 537.15 2.31 9462 51.00 525 9.29 1037.00 410.80
534312 MT Educare T 10.00 2.30 2.25 2.40 2.25 2.39 3.91 16911 0.40 20 -0.56 4.72 1.90
543270 MTAR Tech A1 10.00 1515.75 1515.75 1545.00 1515.75 1534.95 1.27 2430 37.38 390 89.29 2026.75 1152.00
500108 MTNL B 10.00 52.12 52.15 53.03 49.10 49.92 -4.22 1218178 621.17 4984 -0.95 101.88 37.49
542774 Mufin Green B 1.00 92.67 93.30 94.17 92.50 93.82 1.24 113442 106.19 1263 78.18 141.60 63.66
500460 Mukand B 10.00 140.10 141.80 143.50 141.05 142.80 1.93 5542 7.87 109 27.20 188.80 84.65
523832 Mukat Pipes X 5.00 15.94 16.00 16.78 15.31 15.76 -1.13 5595 0.88 48 -112.57 25.98 14.60
530341 Mukesh Babu X 10.00 133.35 132.00 133.35 132.00 133.35 0.00 401 0.53 5 68.74 175.00 121.55
544135 Mukka Prot. B 1.00 29.60 29.47 29.89 29.47 29.76 0.54 20529 6.09 157 20.24 56.52 28.50
535204 Mukta Agri. X 10.00 3.46 3.60 3.60 3.50 3.50 1.16 11846 0.42 21 -50.00 7.85 3.00
532357 Mukta Arts B 5.00 85.86 85.86 85.86 82.12 83.96 -2.21 1008 0.86 14 -10.95 116.50 58.51
501477 Muller & Phi X 10.00 311.05 310.00 310.00 295.50 309.15 -0.61 316 0.95 29 -25.63 726.20 215.75
534091 Multi Com.Ex A1 10.00 8215.40 8250.00 8350.00 8216.00 8320.95 1.28 31198 2586.67 6590 75.78 9110.00 3620.55
526169 Multibase(I) X 10.00 274.40 276.90 280.00 276.00 278.45 1.48 6963 19.39 275 23.98 621.80 222.10
520059 Munjal Auto B 2.00 78.90 79.85 80.30 79.27 79.83 1.18 4615 3.69 61 21.93 145.50 60.05
520043 Munjal Showa B 2.00 154.60 157.90 157.90 152.20 152.85 -1.13 13910 21.33 380 21.17 192.35 104.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511401 Munoth Commn XT 10.00 13.54 14.00 14.00 13.90 14.00 3.40 110 0.02 4 -350.00 21.08 9.23
531821 Munoth Fin. X 10.00 55.46 52.69 53.00 52.69 53.00 -4.44 132 0.07 3 -75.71 72.00 52.00
515037 Murd.Ceram B 10.00 44.98 45.54 45.62 44.06 44.88 -0.22 9474 4.26 146 27.53 70.90 30.00
540366 Music Broadc B 2.00 9.10 9.26 9.70 8.98 9.31 2.31 245799 23.27 428 -9.50 17.30 8.48
511766 Muthoot Cap B 10.00 351.15 353.30 361.45 350.80 358.30 2.04 9299 33.23 613 12.88 405.70 232.55
533398 Muthoot Fin. A1 10.00 2665.55 2632.25 2674.95 2632.25 2653.10 -0.47 3995 106.00 902 19.97 2691.90 1665.00
544055 Muthoot Micr B 10.00 168.10 166.00 169.85 165.90 166.35 -1.04 11118 18.63 385 -12.75 248.00 118.65
538862 My Money Sec XT 10.00 35.46 36.16 36.16 36.16 36.16 1.97 33 0.01 1 8.82 69.18 14.68
506734 Mys.Petrochm X 10.00 123.80 125.00 125.00 123.70 123.75 -0.04 1433 1.79 30 26.79 261.90 117.45
535205 Mystic Elect X 10.00 4.54 4.65 4.65 4.33 4.50 -0.88 5432 0.24 44 8.65 8.88 2.60