ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 380.80 378.00 383.00 372.70 379.65 -0.30 6752 25.51 293 28.16 535.85 364.00
500520 M&M A1 5.00 3716.50 3736.05 3741.00 3640.60 3650.15 -1.79 83297 3064.40 7955 31.89 3796.00 2360.44
532720 M&M Financ A1 2.00 364.95 365.50 368.90 351.45 355.25 -2.66 112303 400.26 3644 20.01 386.95 235.45
544438 MA Ninternet B 10.00 14.66 14.50 14.50 14.41 14.44 -1.50 4166 0.60 11 -- 16.12 13.31
515093 Maadhav Gran B 10.00 41.91 42.11 43.94 41.19 43.72 4.32 15136 6.34 35 -42.45 68.45 38.00
532906 Maan Alum B 5.00 153.45 155.00 157.00 150.05 153.95 0.33 7821 11.98 164 53.83 162.50 75.51
507836 Mac Charles X 10.00 698.55 704.95 704.95 660.00 684.80 -1.97 2443 16.65 112 -9.29 775.00 500.00
543787 Macfos M 10.00 813.35 801.15 825.95 801.15 820.00 0.82 1950 15.82 12 43.46 1528.20 630.00
544248 Mach Confer. M 10.00 98.60 96.05 97.90 96.05 97.90 -0.71 4800 4.63 8 7.87 281.90 96.05
523248 Machino Plas XT 10.00 341.75 334.00 334.00 324.70 324.70 -4.99 699 2.27 52 26.27 444.00 207.05
539894 Madhav Infra X 1.00 11.59 11.78 11.78 11.25 11.47 -1.04 509553 58.53 810 8.89 18.70 9.72
531497 Madhucon Prj B 1.00 6.00 6.10 6.10 6.10 6.10 1.67 158 0.01 1 -0.06 11.53 5.57
515059 Madhus.Ind. X 5.00 35.65 35.65 36.95 35.00 35.50 -0.42 253 0.09 9 -11.38 66.00 34.78
511000 Madhus.Sec X 10.00 27.09 26.00 26.88 26.00 26.88 -0.78 1879 0.49 24 -48.87 31.99 17.51
531910 Madhuveer Co X 10.00 201.60 209.00 209.00 205.30 205.30 1.84 27 0.06 8 586.57 308.50 138.50
590134 Madras Fert. B 10.00 77.04 77.04 77.72 75.25 75.52 -1.97 7105 5.43 104 15.35 108.55 66.35
538401 Maestros Ele X 10.00 112.80 115.00 118.40 112.35 114.35 1.37 5893 6.81 73 16.67 262.14 106.50
500264 Mafatlal Ind X 2.00 161.95 161.95 163.85 159.20 160.25 -1.05 23607 37.99 444 10.06 210.00 111.50
543613 Mafia Trends MT 10.00 10.81 10.27 10.27 10.27 10.27 -5.00 100000 10.27 18 5.55 27.98 8.13
540650 Magadh Sugar B 10.00 480.50 480.30 480.30 475.50 475.55 -1.03 74 0.35 15 8.12 814.00 440.00
538891 Magellanic C B 2.00 25.64 24.84 25.42 24.36 24.36 -4.99 1111456 275.54 3571 13.38 105.26 24.36
517449 Magna Electr X 10.00 957.00 966.00 966.00 919.95 934.80 -2.32 1750 16.28 86 19.68 1375.00 701.80
532896 Magnum Ventr B 10.00 21.90 21.90 21.90 20.00 20.70 -5.48 19278 4.07 307 -44.04 45.49 19.71
517320 Magnus Steel XT 10.00 24.06 24.54 24.54 24.54 24.54 2.00 200 0.05 2 64.58 24.54 4.23
505523 Mah.Corp X 1.00 0.44 0.44 0.44 0.43 0.44 0.00 472357 2.06 278 -44.00 0.86 0.38
532313 Mah.Lifespac A1 10.00 419.30 423.00 425.00 415.20 420.55 0.30 5640 23.65 252 55.48 482.00 253.80
523384 Mah.Ras.Apex B 10.00 83.99 82.51 85.14 80.00 82.85 -1.36 863 0.71 53 13.36 189.70 80.00
500266 Mah.Scooter A1 10.00 14262.60 14257.85 14499.00 14152.05 14453.75 1.34 329 47.24 151 46.23 18526.00 8850.00
500265 Mah.Seamless A1 5.00 573.20 571.00 572.80 555.50 560.75 -2.17 13526 76.04 1011 9.59 814.00 540.95
514450 Maha.Rubtech B 10.00 228.95 227.35 227.35 221.05 222.50 -2.82 50 0.11 21 25.93 324.65 151.10
544233 Mahalaxmi Fa B 10.00 26.16 26.10 26.11 24.16 24.70 -5.58 1436 0.36 66 4.90 61.08 24.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 8.49 8.55 8.91 8.07 8.91 4.95 2066 0.18 20 15.63 15.85 7.58
544611 Mahamaya Lif M 10.00 118.60 120.00 142.30 115.00 140.60 18.55 164400 217.47 109 25.42 142.30 111.00
513554 Mahamaya St. T 10.00 755.00 740.00 770.10 740.00 761.00 0.79 242 1.81 14 123.54 793.00 179.00
539957 Mahanagr Gas A1 10.00 1183.05 1183.00 1183.00 1160.75 1176.20 -0.58 6585 76.97 1366 11.88 1586.00 1160.75
539383 Mahaveer Inf Z 10.00 8.85 8.45 9.25 8.41 8.41 -4.97 6262 0.53 29 -10.26 15.88 6.44
523754 Mahindra EPC B 10.00 127.60 125.10 128.70 125.10 127.55 -0.04 59 0.08 13 25.46 184.10 100.00
533088 Mahindra Hol A1 10.00 319.00 318.05 318.65 315.00 316.65 -0.74 2056 6.51 270 47.90 396.15 241.00
540768 Mahindra Log B 10.00 318.80 319.20 319.25 315.45 318.45 -0.11 976 3.10 93 -85.60 382.14 217.70
542503 Mahip Inds. MT 10.00 14.75 15.04 15.04 15.04 15.04 1.97 232000 34.89 21 7.00 15.04 5.14
543874 Maiden Forg. M 10.00 85.03 87.99 89.00 86.50 86.53 1.76 60000 52.78 43 57.30 89.00 50.55
590078 Maithan Allo B 10.00 947.35 947.55 947.55 922.50 929.60 -1.87 848 7.90 146 6.08 1265.00 834.05
513430 Maitri Enter XT 10.00 36.73 36.00 36.00 36.00 36.00 -1.99 8 0.00 1 -23.23 44.70 18.71
500267 Majestic Aut X 10.00 335.00 336.65 343.35 333.30 340.00 1.49 2050 6.96 51 4.53 460.10 271.00
506919 Makers Lab. X 10.00 114.85 115.00 121.00 115.00 118.25 2.96 1696 2.03 43 -2365.00 230.00 114.00
539400 Mallcom (I) B 10.00 1205.00 1202.70 1205.40 1160.25 1163.00 -3.49 256 3.05 27 13.85 1780.00 1019.05
544351 Malpani Pipe M 10.00 76.74 73.27 75.55 73.06 74.80 -2.53 19200 14.23 12 10.90 90.00 54.90
532728 Malu Paper B 10.00 37.25 37.26 37.26 36.81 36.89 -0.97 3319 1.23 97 -3.45 50.77 30.00
544318 Mamata Machi B 10.00 420.15 420.15 420.70 412.90 420.20 0.01 4218 17.61 152 28.62 649.00 285.05
513269 Man Inds.(I) B 5.00 448.50 448.60 451.95 443.15 450.55 0.46 5239 23.49 232 20.25 490.90 201.45
533169 Man Infracon A1 2.00 131.90 131.00 137.00 130.10 135.15 2.46 65349 87.32 766 20.08 262.50 117.00
532932 Manaksia B 2.00 62.82 62.27 62.40 61.27 61.83 -1.58 17670 10.97 60 8.06 97.95 54.60
539045 Manaksia Alm T 1.00 24.95 24.20 24.95 24.13 24.55 -1.60 377 0.09 8 25.57 34.80 17.76
539046 Manaksia C.M B 1.00 141.40 141.00 141.70 138.70 140.70 -0.50 3086 4.33 49 39.19 182.80 71.56
539044 Manaksia Stl B 1.00 64.10 63.94 64.32 61.94 63.11 -1.54 1715 1.08 34 22.95 75.00 43.10
500268 Manali Petro B 5.00 63.99 64.09 64.09 62.85 62.91 -1.69 8841 5.60 159 22.31 81.00 49.15
531213 Manap.Fin. A1 2.00 277.95 279.45 279.45 273.45 275.60 -0.85 48320 133.33 770 51.90 298.00 163.50
544262 Manba Fin. B 10.00 137.65 138.00 155.00 137.00 139.50 1.34 24217 33.80 184 16.63 201.50 115.15
544287 Mangal Compu M 10.00 47.08 47.10 47.10 47.10 47.10 0.04 3000 1.41 1 16.58 63.95 34.05
505850 Mangal Cr.Fi B 10.00 172.10 172.95 172.95 169.30 170.60 -0.87 5510 9.38 43 29.83 219.30 141.80
544492 Mangal Elect B 10.00 385.75 387.10 391.00 375.00 376.75 -2.33 2930 11.10 195 23.34 573.95 375.00
544273 Mangal.Gl.En B 1.00 15.16 15.50 15.84 14.50 14.94 -1.45 69716 10.66 555 13.83 18.50 11.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 148.00 147.00 152.75 147.00 151.90 2.64 52 0.08 12 16.06 238.80 143.75
502157 Mangalam Cem B 10.00 738.35 739.35 786.00 734.55 779.35 5.55 6176 47.56 411 27.80 1023.95 640.00
532637 Mangalam Dru B 10.00 25.34 25.30 25.55 24.08 24.21 -4.46 46580 11.29 922 -3.92 129.90 24.08
537800 Mangalam I.F X 1.00 1.13 1.13 1.13 1.08 1.08 -4.42 1907159 20.86 1244 108.00 3.85 1.08
514418 Mangalam Org B 10.00 494.90 492.40 503.35 478.65 484.50 -2.10 139 0.69 14 17.13 654.05 339.00
543904 Mankind Phar A1 1.00 2216.20 2218.35 2218.40 2180.00 2206.10 -0.46 11997 263.59 1679 52.02 3050.00 2115.50
544073 Manoj Cerami M 10.00 108.00 104.55 104.55 104.55 104.55 -3.19 1000 1.05 1 39.60 228.45 90.05
544400 Manoj Jewel M 10.00 52.00 50.90 50.90 50.90 50.90 -2.12 2000 1.02 1 14.34 59.52 37.00
543995 Manoj Vaibh B 10.00 192.00 197.65 197.65 187.00 187.15 -2.53 3994 7.59 88 8.77 316.00 168.00
540396 Manomay Tex T 10.00 241.55 230.05 235.90 229.50 233.80 -3.21 3573 8.20 21 21.77 279.60 146.30
541974 Manorama Ind B 2.00 1336.25 1336.20 1352.00 1308.65 1317.50 -1.40 4122 54.66 478 46.08 1774.00 736.15
511758 Mansi Financ X 10.00 68.92 72.00 80.00 72.00 78.59 14.03 5373 4.07 77 6.18 88.52 48.55
505324 Manugraph (I B 2.00 16.75 16.40 16.50 15.92 16.13 -3.70 3967 0.64 127 -4.44 25.70 14.00
543925 Maple Infra. IF 100.00 145.60 145.60 145.60 145.60 145.60 0.00 1400000 2038.40 3 7.58 145.60 144.00
521018 Maral Overs B 10.00 48.00 47.01 47.01 45.40 45.40 -5.42 431 0.20 35 -7.21 96.90 44.71
503101 Marathon Nex B 5.00 552.55 554.45 554.45 541.55 542.20 -1.87 1939 10.60 101 16.09 774.55 352.05
531281 Marble City X 5.00 137.75 136.00 142.65 130.05 130.35 -5.37 6866 9.08 50 40.11 200.80 113.50
544437 Marc Loire F M 10.00 51.00 48.01 49.50 48.01 49.50 -2.94 2400 1.17 2 7.47 83.00 47.00
540254 Marg Techno X 10.00 48.32 48.32 49.60 48.32 48.99 1.39 72 0.04 4 87.48 52.10 27.35
500206 Margo Fin. X 10.00 77.03 76.97 76.97 76.97 76.97 -0.08 75 0.06 4 855.22 141.82 70.00
531642 Marico A1 1.00 716.85 717.50 718.20 708.45 710.50 -0.89 6182 44.04 698 55.33 765.50 577.90
531503 Maris Spin. X 10.00 32.98 32.65 33.50 32.65 33.39 1.24 213 0.07 5 -57.57 45.99 28.90
526891 Market Creat X 10.00 12.65 12.65 12.65 12.02 12.02 -4.98 28 0.00 4 -26.71 19.10 12.02
543364 Markoline P B 10.00 150.45 152.75 155.90 149.55 153.05 1.73 26232 40.05 1002 12.97 190.00 107.00
524404 Marksans Ph. A1 1.00 192.00 192.00 192.60 189.45 190.05 -1.02 25602 48.75 481 24.49 358.50 162.05
517467 Marsons B 1.00 157.55 158.65 159.45 151.00 154.95 -1.65 123845 192.36 666 81.98 281.50 115.00
523566 Martin Burn X 10.00 50.00 51.00 51.00 50.00 50.00 0.00 190 0.10 4 4.11 94.99 48.76
531540 Maruti Infra X 2.00 11.64 11.68 11.68 11.51 11.59 -0.43 11014 1.27 82 -165.57 25.11 11.51
543464 Maruti Inter M 10.00 108.07 110.50 111.90 104.25 106.67 -1.30 141000 149.39 45 103.56 229.50 85.00
531319 Maruti Sec. X 10.00 57.51 59.99 59.99 55.70 59.44 3.36 5116 2.99 87 2.23 88.02 10.93
532500 Maruti Suzuk A1 5.00 16240.90 16249.40 16249.40 16008.05 16083.75 -0.97 5515 887.76 1318 34.21 16673.90 10725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 318.15 320.00 321.25 316.45 320.55 0.75 3925 12.52 252 17.22 350.00 221.50
523704 Mastek A1 5.00 2203.85 2191.00 2213.30 2161.00 2176.00 -1.26 3058 66.89 433 18.45 3375.00 1882.90
511768 Master Trust B 1.00 124.45 123.15 126.95 122.35 125.35 0.72 31374 39.15 155 13.04 196.25 100.50
540704 Matrimony.co B 5.00 488.45 486.00 486.00 479.60 481.85 -1.35 1180 5.69 143 30.29 707.60 402.30
539219 Mauria Udyog X 1.00 11.73 11.97 12.15 11.50 12.04 2.64 29775 3.55 63 5.99 20.95 10.30
523371 Mawana Sugar B 10.00 82.36 82.00 82.45 82.00 82.05 -0.38 414 0.34 25 3.07 111.80 78.67
544008 Max Estates A1 10.00 474.45 467.35 487.15 465.40 475.80 0.28 4911 23.38 267 138.31 724.45 320.00
500271 Max Fin.Serv A1 2.00 1690.95 1690.95 1724.80 1661.05 1665.35 -1.51 1564 26.16 637 356.61 1764.65 972.55
543220 Max Health A1 10.00 1117.95 1117.95 1120.00 1077.95 1086.20 -2.84 138306 1511.48 8081 77.81 1314.30 940.35
534338 Max heights X 10.00 12.91 12.85 12.93 12.38 12.81 -0.77 1060 0.14 10 64.05 31.00 11.01
543223 Max India B 10.00 196.70 196.30 197.35 193.00 193.75 -1.50 770 1.51 46 -6.75 311.66 160.25
521167 Maxgrow( I) XT 5.00 32.08 33.68 33.68 33.68 33.68 4.99 497 0.17 4 -5.21 33.68 7.50
540401 Maximus Intl X 1.00 11.39 11.30 11.42 11.30 11.31 -0.70 13439 1.52 67 15.49 16.20 9.76
531680 Mayur Leathr X 10.00 20.90 20.90 21.39 19.86 19.90 -4.78 2891 0.59 42 13.18 25.07 10.10
522249 Mayur Uniq. B 5.00 498.05 499.25 509.80 497.55 504.30 1.25 311 1.56 91 14.43 646.75 434.90
543237 Mazagon Dock A1 5.00 2650.85 2656.80 2656.80 2610.20 2618.15 -1.23 19114 502.02 2124 45.25 3778.00 1917.95
523792 Mazda B 2.00 236.05 237.00 237.35 230.00 231.45 -1.95 2136 5.04 219 18.22 428.57 205.00
533152 MBL Infra B 10.00 37.14 37.06 37.06 34.60 35.19 -5.25 1134 0.40 45 -6.47 69.98 33.30
532654 McLeod Russ T 5.00 52.66 52.57 52.57 50.03 51.00 -3.15 78305 39.95 218 -1.93 68.73 27.96
544088 Medi Assist A1 5.00 476.60 476.55 476.60 460.00 465.75 -2.28 5715 26.54 451 46.76 634.00 400.00
523144 Medi Caps X 10.00 33.24 32.20 33.86 31.54 31.64 -4.81 1458 0.47 41 -7.00 61.00 31.54
512267 Media Matrix B 1.00 11.45 11.54 11.87 11.15 11.35 -0.87 74965 8.47 217 378.33 20.00 7.61
503685 Media.Gl.Ent X 10.00 16.52 16.90 16.90 15.70 16.49 -0.18 16408 2.63 114 -56.86 38.65 15.70
531146 Medicamen Bi B 10.00 389.30 387.95 392.25 371.05 391.00 0.44 11349 42.76 302 49.62 630.00 292.50
539938 Medico Inter X 10.00 30.37 32.90 32.90 30.35 31.44 3.52 5240 1.66 50 3144.00 60.00 29.30
540937 Medico Remed B 2.00 52.19 54.00 54.00 52.23 53.03 1.61 26380 13.98 344 38.71 79.78 35.00
543427 Medplus Heal A1 2.00 799.85 799.85 802.00 787.15 798.95 -0.11 3913 31.16 322 49.08 1052.05 603.00
540519 Meera Inds. B 10.00 64.23 64.98 65.00 63.75 64.78 0.86 22373 14.50 141 24.08 84.78 54.00
531176 Mefcom Capit X 2.00 13.36 13.69 14.00 12.53 13.38 0.15 14338 1.92 101 -60.82 23.50 12.52
531417 Mega Corpn. X 1.00 2.23 2.22 2.22 2.12 2.12 -4.93 149238 3.19 183 70.67 4.44 1.60
539767 Mega Nirman XT 10.00 31.84 33.30 33.41 31.00 33.00 3.64 10718 3.45 21 -412.50 33.41 15.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 198.70 195.70 200.00 193.40 195.75 -1.48 1400 2.73 31 10.47 234.00 49.90
541352 Megastar Fds T 10.00 246.20 253.00 253.00 253.00 253.00 2.76 500 1.27 2 50.20 311.90 178.05
543331 Meghmani Org B 1.00 66.82 66.86 67.90 66.50 67.15 0.49 30208 20.21 388 43.04 106.03 57.00
538668 Meghna Infra B 10.00 525.95 526.00 544.00 520.05 524.60 -0.26 33349 175.16 520 116.84 617.95 314.14
539012 Megri Soft X 10.00 101.07 104.00 106.00 97.00 97.45 -3.58 602 0.59 25 55.69 250.70 86.05
540730 Mehai Techn. X 1.00 1.71 1.63 1.74 1.63 1.63 -4.68 54956900 905.57 2816 13.58 19.25 1.63
544472 Mehul Colour M 10.00 84.38 90.00 90.00 82.51 87.50 3.70 75200 65.32 46 16.79 92.50 69.00
531127 Mena Mani In XT 1.00 6.56 6.53 6.53 6.53 6.53 -0.46 1 0.00 1 -326.50 8.90 4.95
523828 Menon Bearin B 1.00 106.85 107.85 107.95 104.00 105.45 -1.31 571 0.61 72 21.61 145.20 73.00
531727 Menon Piston X 1.00 57.44 56.01 58.50 56.01 57.69 0.44 11900 6.87 209 11.87 79.60 43.00
539126 MEP Infrast. Z 10.00 2.20 2.17 2.19 2.16 2.16 -1.82 1526 0.03 4 -0.15 3.54 1.26
538942 Mercantile V X 10.00 23.95 23.88 24.00 22.80 23.21 -3.09 1211 0.28 28 22.53 36.78 19.00
531357 Mercury EV-T B 1.00 39.51 39.01 39.45 38.00 38.43 -2.73 170018 65.82 1083 83.54 99.80 36.90
538964 Mercury Lab X 10.00 842.90 880.00 882.00 832.60 835.50 -0.88 52 0.44 9 20.42 1005.00 736.00
512415 Mercury Trad XT 10.00 6.94 6.95 6.95 6.80 6.91 -0.43 53583 3.70 172 -138.20 105.05 5.88
544441 Meta Infotec M 10.00 134.90 135.30 138.65 132.00 132.40 -1.85 17600 23.60 16 17.24 250.00 116.30
531810 Metal Coatin X 10.00 71.10 67.33 69.75 66.40 67.41 -5.19 3438 2.31 53 23.41 96.70 61.90
543426 Metro Brands A1 5.00 1124.95 1124.80 1130.30 1097.60 1101.30 -2.10 1485 16.46 370 84.39 1347.70 890.30
500159 Metroglobal X 10.00 119.00 118.00 120.00 116.00 120.00 0.84 981 1.15 24 19.77 175.00 110.60
542650 Metropolis H A1 2.00 1944.05 1935.80 1971.10 1905.60 1945.85 0.09 1468 28.41 215 63.69 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 55.73 58.51 58.51 55.73 57.58 3.32 2250 1.30 3 1151.60 171.00 53.20
531613 Meyer Appare XT 3.00 1.70 1.70 1.78 1.70 1.78 4.71 2988 0.05 14 -16.18 3.49 1.05
526622 MFL India X 1.00 0.55 0.58 0.58 0.53 0.54 -1.82 549997 3.02 382 27.00 0.78 0.44
513721 MFS Intercor X 10.00 16.05 16.05 16.80 16.05 16.80 4.67 29 0.00 4 -34.29 22.41 10.71
532850 MIC Electron B 2.00 47.27 47.40 47.40 44.83 45.08 -4.63 168666 77.23 887 112.70 95.90 42.25
526251 Mid East Por X 10.00 17.10 17.94 17.94 16.83 17.77 3.92 1228 0.22 15 5.08 31.31 9.44
500277 Mid India In X 10.00 7.15 7.39 7.39 7.02 7.15 0.00 427 0.03 13 715.00 12.00 6.67
544587 Midwest B 5.00 1303.10 1320.00 1433.40 1305.00 1433.40 10.00 20088 281.40 1329 42.35 1441.15 1048.65
526570 Midwest Gold XT 10.00 3779.65 3778.00 3778.00 3590.70 3590.70 -5.00 2919 105.46 339 -2393.80 4099.00 94.50
538895 Mihika Inds. X 10.00 15.97 16.00 16.00 14.50 15.69 -1.75 2903 0.44 50 -33.38 29.60 14.50
541337 Milestone Fr MT 10.00 25.80 26.31 26.31 26.31 26.31 1.98 48000 12.63 10 77.38 26.31 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 71.06 71.95 73.50 70.01 71.18 0.17 68041 48.47 171 145.27 145.50 60.47
507621 Milkfood X 5.00 61.85 61.57 63.84 59.00 61.22 -1.02 6822 4.19 122 -27.09 124.00 59.00
511187 Millennium O X 1.00 1.78 1.76 1.93 1.76 1.87 5.06 23057 0.42 24 -93.50 2.95 1.70
522235 Minal Inds. X 2.00 3.40 3.27 3.42 3.27 3.30 -2.94 13259 0.44 80 41.25 5.60 3.20
531456 Minaxi Text. X 1.00 1.65 1.65 1.70 1.61 1.65 0.00 20526 0.33 35 4.23 2.56 1.43
538962 Minda Corp. A1 2.00 601.95 603.00 605.00 587.00 589.75 -2.03 15269 90.66 766 52.84 644.35 445.25
543217 MindSpace B IF 10.00 469.86 470.00 481.89 470.00 480.92 2.35 5550 26.54 466 2290.10 481.89 353.00
517344 Mindteck B 10.00 212.15 219.65 232.00 207.35 208.35 -1.79 8916 19.85 123 21.44 320.10 141.00
523373 Mini Diamond X 2.00 33.35 35.50 38.45 35.20 35.55 6.60 1125798 414.22 4778 111.09 46.60 19.50
532164 Minolta Fina Z 1.00 1.16 1.12 1.13 1.11 1.13 -2.59 17653 0.20 7 -2.02 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.82 25.90 25.90 25.44 25.49 -1.28 13096 3.34 102 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.77 22.71 22.81 22.50 22.57 -0.88 851374 192.13 805 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 49.18 49.15 49.15 48.63 48.64 -1.10 2036 0.99 37 -- 54.86 39.90
544376 MIRAE BSELIP B 10.00 48.02 47.62 47.62 47.45 47.46 -1.17 556 0.26 5 -- 51.00 36.00
543291 Mirae Fang B 10.00 175.45 175.36 175.36 175.36 175.36 -0.05 4044 7.09 37 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.84 26.05 26.07 26.01 26.07 0.89 17820 4.64 171 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.36 39.50 39.77 39.33 39.62 0.66 6671 2.64 44 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1062.06 1062.22 1062.22 1062.22 1062.22 0.02 4325 45.94 5 -- 1062.22 1005.18
544604 Mirae NEnerg B 10.00 35.49 35.66 35.66 35.03 35.19 -0.85 5262 1.85 43 -- 39.00 35.03
543944 MIRAE Nif.Bn B 400.00 602.55 602.00 602.00 602.00 602.00 -0.09 7 0.04 1 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 85.49 84.09 84.27 82.50 82.94 -2.98 1331 1.10 27 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 281.53 281.60 281.61 279.62 280.33 -0.43 2461 6.90 136 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.51 28.46 28.61 28.37 28.61 0.35 15504 4.42 41 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.74 153.70 154.00 153.70 154.00 -0.48 50 0.08 3 -- 156.87 120.00
544268 MIRAE NMetal B 10.00 10.35 10.45 10.45 10.22 10.31 -0.39 140320 14.41 130 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.71 16.67 16.67 16.57 16.64 -0.42 4541 0.75 32 -- 17.90 16.57
543365 Mirae S&P500 B 20.00 71.54 71.15 71.59 70.60 71.05 -0.68 8332 5.95 114 -- 71.80 41.87
543999 MIRAE Sensex A1 10.00 87.36 87.08 87.36 87.00 87.31 -0.06 1301 1.13 12 -- 88.30 73.06
543922 MIRAE Silver E 10.00 168.78 171.55 175.00 170.99 172.80 2.38 13009 22.59 265 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 124.04 124.94 125.35 124.58 124.71 0.54 25696 32.12 443 -- 130.00 74.10
544323 MiraeNifIndi B 10.00 12.11 12.05 12.06 11.96 11.97 -1.16 7347 0.88 20 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. T 1.00 23.28 23.30 23.75 23.01 23.32 0.17 26220 6.09 59 -46.64 30.26 10.30
543246 MirN100ESG B 17.50 44.27 44.16 44.24 44.15 44.23 -0.09 485 0.21 5 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.57 16.33 16.76 16.33 16.52 -0.30 10349 1.71 52 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.53 31.44 31.52 31.18 31.20 -1.05 7931 2.48 107 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 29862 298.62 21 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 708.66 708.66 708.66 700.80 702.91 -0.81 499 3.51 58 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 44.45 44.58 44.58 44.15 44.31 -0.31 182664 80.85 292 -- 54.00 37.43
526642 Mirza Intl. B 2.00 40.06 40.00 40.80 39.35 40.59 1.32 20884 8.36 164 57.17 44.65 26.25
544015 Mish Designs M 10.00 47.51 49.88 49.88 49.88 49.88 4.99 1500 0.75 3 25.98 155.90 40.10
539220 Mishka Exim XT 10.00 46.75 46.75 46.75 44.51 46.13 -1.33 2797 1.27 22 82.38 70.50 24.95
541195 Mishra Dhatu A1 10.00 320.45 318.05 321.75 312.00 312.75 -2.40 17829 56.21 655 54.39 468.40 217.05
539594 Mishtann Foo X 1.00 4.83 4.84 5.47 4.81 5.18 7.25 4624342 240.51 4504 1.67 15.88 4.28
542801 Misquita Eng M 10.00 110.00 111.55 111.55 111.55 111.55 1.41 1000 1.12 1 123.94 152.00 78.10
523782 Mitshi India X 10.00 14.95 15.85 15.85 14.35 15.10 1.00 151 0.02 11 23.59 18.55 13.01
540078 Mitsu Chem P X 10.00 97.81 97.60 99.90 94.00 95.38 -2.48 7604 7.30 120 15.77 127.80 83.25
544575 Mittal Sect. M 10.00 48.63 47.50 48.06 47.10 47.20 -2.94 13000 6.18 13 3.54 114.40 47.00
531537 Mizzen Ventu X 10.00 113.95 108.30 118.95 108.30 110.35 -3.16 8504 9.30 29 157.64 312.65 69.30
538890 MK Exim (I) X 10.00 55.51 54.50 56.50 54.50 55.34 -0.31 8934 4.95 92 27.81 94.98 53.00
543919 MK Proteins B 1.00 6.18 6.41 6.41 6.12 6.24 0.97 16675 1.04 89 28.36 9.75 5.37
514238 MK Ventures X 10.00 1202.05 1170.25 1216.00 1170.20 1208.00 0.49 92 1.10 23 58.78 2400.00 1151.00
521244 MKP Mobility X 10.00 140.00 140.00 140.00 140.00 140.00 0.00 100 0.14 1 33.65 262.00 102.65
522241 MM Forgings B 10.00 337.80 339.95 360.45 339.95 352.85 4.46 115629 408.58 2451 17.82 582.60 276.05
509196 MM Rubber X 2.00 82.44 85.00 85.00 81.75 81.96 -0.58 560 0.46 14 -23.96 105.00 65.40
513377 MMTC A1 1.00 59.30 59.11 59.77 57.70 58.34 -1.62 106311 62.27 1330 39.69 88.20 42.55
539682 Mobavenue AI B 10.00 1162.95 1168.20 1197.00 1165.00 1167.00 0.35 35101 412.34 478 572.06 1240.00 555.00
503772 Modella Wool X 10.00 72.40 72.40 72.40 72.30 72.30 -0.14 33 0.02 4 -28.58 74.75 52.50
539762 Modern Convt X 10.00 33.13 32.30 34.78 32.30 34.58 4.38 34287 11.52 117 5.09 49.90 22.46
519287 Modern Dairy X 10.00 40.45 40.65 41.00 39.00 39.10 -3.34 19564 7.71 129 1.27 73.98 38.21
515008 Modern Insul XT 10.00 169.00 173.40 173.40 164.00 167.55 -0.86 19875 33.35 223 15.87 185.80 85.01
509760 Modern Share X 10.00 41.33 40.90 45.20 38.80 40.48 -2.06 1030 0.42 30 47.62 67.70 36.38
513303 Modern Steel X 10.00 16.02 16.02 16.15 15.90 15.97 -0.31 825 0.13 14 4.56 21.70 13.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500282 Modern Threa B 10.00 44.02 44.02 46.00 44.02 46.00 4.50 222 0.10 8 29.11 61.99 33.15
519003 Modi Natural X 10.00 412.35 418.95 418.95 405.05 409.90 -0.59 2179 8.93 70 14.69 667.00 319.75
500890 Modi Rubber B 10.00 108.70 108.00 109.80 106.85 109.80 1.01 897 0.96 19 16.36 163.90 87.25
543539 Modi's Navni B 10.00 343.80 345.00 345.00 322.00 327.35 -4.78 9326 30.65 278 1722.89 408.00 220.00
503776 Modipon X 10.00 40.00 40.00 40.00 39.00 39.95 -0.13 4 0.00 4 -95.12 65.00 36.05
506261 Modison B 1.00 150.00 151.00 155.85 151.00 152.70 1.80 12416 19.06 455 15.55 209.85 108.30
504273 Modulex Cons Z 10.00 22.47 22.95 22.95 21.40 22.48 0.04 27643 6.01 53 -13.88 35.71 18.05
531453 Mohit Inds. B 10.00 28.97 29.55 29.90 28.60 28.60 -1.28 2184 0.64 49 -26.00 54.57 24.06
530169 Mohit Paper X 10.00 32.04 32.50 32.99 32.50 32.70 2.06 531 0.17 9 7.17 46.00 25.35
532140 Mohite Inds X 1.00 3.05 3.04 3.20 3.04 3.20 4.92 76999 2.46 67 24.62 6.78 2.33
533286 MOIL A1 10.00 331.20 331.20 332.50 325.05 330.40 -0.24 14512 47.47 494 90.77 405.50 281.55
533080 Mold-Tek Pac B 5.00 615.00 622.85 622.85 606.80 610.70 -0.70 826 5.08 122 31.87 890.00 415.00
526263 Mold-Tek Tec B 2.00 163.05 162.80 165.00 161.65 164.10 0.64 1421 2.32 113 162.48 230.15 109.85
511551 Monarch NetW B 10.00 303.85 304.35 304.35 299.15 299.55 -1.42 1109 3.34 46 15.28 484.00 280.30
544453 Monarch Surv M 10.00 238.25 235.05 235.05 230.05 230.35 -3.32 7800 18.07 11 10.87 435.00 205.00
535910 Money Mast.L B 1.00 0.91 0.92 0.95 0.88 0.95 4.40 92479 0.86 119 31.67 9.18 0.85
538446 MoneyBoxx Fi B 10.00 138.10 142.00 142.00 135.55 137.20 -0.65 1602 2.21 84 -98.00 268.95 130.00
544451 Monika Alcob M 10.00 290.00 292.00 301.70 288.10 288.95 -0.36 30800 91.24 66 26.83 345.20 267.00
532078 Monind X 10.00 25.56 26.83 26.83 26.83 26.83 4.97 6 0.00 1 -3.66 29.48 20.81
532723 Monnet Proj X 10.00 44.56 43.08 44.34 43.08 44.34 -0.49 31 0.01 2 -5.20 92.67 38.00
505343 Monotype (I) X 1.00 0.51 0.51 0.51 0.48 0.49 -3.92 1891340 9.25 968 4.90 2.42 0.46
538836 Monte Carlo B 10.00 738.70 740.00 741.80 729.30 733.25 -0.74 1513 11.13 163 17.58 984.00 507.40
530167 Moongipa Cap X 10.00 15.56 15.56 17.50 15.56 16.88 8.48 21 0.00 3 11.56 35.15 15.00
532621 Morarjee Tex Z 7.00 7.50 7.85 7.85 7.13 7.18 -4.27 3736 0.28 9 -0.16 12.90 4.51
511549 Morarka Fin. X 10.00 83.92 82.00 87.05 82.00 87.05 3.73 1783 1.51 73 20.93 179.90 79.10
500288 Morepen Lab A1 2.00 43.18 43.19 43.40 42.45 42.75 -1.00 49022 20.98 571 23.75 91.57 41.66
526237 Morgan Ventu X 10.00 73.80 73.85 77.78 72.11 73.45 -0.47 1747 1.29 53 3.17 154.00 64.80
523160 Morgan.Cruci X 5.00 1546.15 1540.00 1570.00 1530.00 1568.55 1.45 1012 15.75 43 34.75 1964.00 1170.00
532407 Moschip Tech A1 2.00 210.95 210.40 215.95 207.60 208.75 -1.04 220223 463.44 4062 94.03 288.00 125.30
543563 MOSt Health B 10.00 45.18 45.33 45.33 44.82 45.07 -0.24 3367 1.51 105 -- 47.83 38.03
590115 MOST M50ETF B 7.00 271.13 273.75 273.75 267.17 268.61 -0.93 1204 3.24 78 -- 273.95 223.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536960 MOST Mid100 B 10.00 65.65 65.41 65.62 64.82 65.00 -0.99 7474 4.87 226 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.92 64.46 64.58 64.15 64.21 -1.09 741 0.48 26 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 234.77 237.00 237.50 234.50 236.62 0.79 204949 484.38 3574 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.52 100.24 100.24 98.50 99.34 -0.18 6875 6.83 140 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.82 62.88 62.95 62.75 62.80 -0.03 100029 62.77 14 -- 64.01 57.44
543576 MOStBSEEnVal B 10.00 113.42 113.12 113.12 111.50 111.98 -1.27 27423 30.68 296 -- 117.39 85.48
543501 MotBSELowVol B 2.00 39.05 38.73 38.96 38.48 38.61 -1.13 121 0.05 6 -- 40.18 33.30
544623 Mother Nutri MT 10.00 117.00 118.40 124.30 118.40 124.30 6.24 1504800 1813.32 483 24.09 124.30 118.40
543498 Motherson W A1 1.00 46.36 46.43 47.34 45.78 46.21 -0.32 152851 71.10 1100 50.23 50.50 30.70
532892 Motilal Oswl A1 1.00 954.00 954.00 954.00 919.15 922.25 -3.33 31688 295.13 1388 27.37 1097.00 487.85
544053 Motisons Jew B 1.00 16.79 16.58 17.05 16.30 16.44 -2.08 144616 23.98 443 28.84 30.99 15.00
501343 Motor&Gen.Fi B 5.00 24.94 25.30 26.59 25.00 25.13 0.76 58040 15.01 3018 64.44 35.10 23.73
506543 MP Agro Ind X 10.00 10.97 10.97 10.97 10.44 10.44 -4.83 208 0.02 5 116.00 13.33 7.58
526299 Mphasis A1 10.00 2839.75 2840.00 2875.00 2831.45 2860.60 0.73 10719 306.28 1735 30.52 3239.55 2025.05
544553 MPK Steels M 10.00 142.30 142.60 148.00 140.30 144.20 1.34 328000 472.22 166 24.28 148.00 72.65
526143 MPL Plastics X 10.00 8.91 9.00 9.14 8.50 8.92 0.11 8938 0.80 40 -19.82 14.35 7.61
532440 MPS B 10.00 2112.75 2114.05 2164.40 2114.05 2148.80 1.71 770 16.48 271 20.60 3071.85 1763.15
540809 MRC Agrotech T 10.00 50.40 49.40 50.40 49.40 50.40 0.00 19581 9.78 37 114.55 54.50 10.23
500290 MRF A1 10.00 154562.30 153990.00 153990.00 151916.15 152150.50 -1.56 141 215.20 125 34.80 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 96.00 96.95 95.50 96.95 3.14 14000 13.46 13 15.27 173.60 84.35
500109 MRPL A1 10.00 158.80 158.80 159.80 156.30 159.15 0.22 156173 246.71 1742 26.93 185.00 98.95
512065 Mrugesh Trad XT 1.00 3.93 4.00 4.00 4.00 4.00 1.78 99 0.00 1 -2.63 4.00 0.48
532650 MSP Steel B 10.00 37.31 37.50 37.95 36.99 37.50 0.51 40145 15.03 273 -25.68 48.50 21.51
508922 MSR (I) XT 5.00 3.02 2.96 2.96 2.96 2.96 -1.99 16038 0.47 73 -42.29 7.75 2.23
542597 MSTC B 10.00 486.90 486.70 487.80 482.70 484.85 -0.42 963 4.68 86 8.20 809.55 410.80
543270 MTAR Tech A1 10.00 2526.30 2526.30 2550.75 2486.95 2504.05 -0.88 9865 247.76 804 172.22 2715.00 1152.00
500108 MTNL B 10.00 37.82 37.51 38.05 37.33 37.50 -0.85 81801 30.81 445 -0.66 61.90 37.33
542774 Mufin Green B 1.00 107.55 107.45 108.50 106.45 107.15 -0.37 13169 14.10 153 99.21 128.95 63.66
500460 Mukand B 10.00 132.55 132.60 133.15 132.20 133.15 0.45 448 0.59 21 29.72 160.85 84.65
523832 Mukat Pipes X 5.00 13.94 14.24 14.24 13.16 13.37 -4.09 6605 0.88 25 -29.07 22.00 11.80
530341 Mukesh Babu X 10.00 113.45 113.45 113.45 113.45 113.45 0.00 77 0.09 2 50.65 164.00 105.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544135 Mukka Prot. B 1.00 26.79 27.00 27.00 24.98 25.21 -5.90 33715 8.64 200 17.15 43.50 23.87
535204 Mukta Agri. X 10.00 2.86 3.34 3.34 2.99 2.99 4.55 7623 0.23 23 -16.61 7.85 2.52
532357 Mukta Arts B 5.00 64.49 64.93 64.93 62.65 62.66 -2.84 11 0.01 6 -8.83 101.18 58.51
501477 Muller & Phi X 10.00 258.80 251.00 258.00 251.00 251.10 -2.98 162 0.41 11 197.72 525.90 208.00
534091 Multi Com.Ex A1 10.00 10216.40 10225.00 10347.85 10041.00 10139.05 -0.76 10332 1057.43 4192 74.28 10470.40 4410.10
526169 Multibase(I) X 10.00 221.85 221.85 226.50 218.45 221.30 -0.25 6865 15.18 190 24.05 422.25 211.00
504356 Multipurpose X 10.00 10.41 10.41 10.93 10.41 10.93 5.00 141 0.01 6 -11.75 12.60 8.25
538743 Mundunuru XT 2.00 13.36 13.62 13.62 13.62 13.62 1.95 535 0.07 3 136.20 13.62 4.43
520059 Munjal Auto B 2.00 82.50 82.67 83.10 80.53 81.12 -1.67 7829 6.36 130 24.51 115.75 60.05
520043 Munjal Showa B 2.00 127.65 127.80 128.00 124.40 125.90 -1.37 6951 8.74 156 19.43 168.00 104.85
511401 Munoth Commn X 10.00 8.08 8.12 8.12 8.12 8.12 0.50 92 0.01 1 -203.00 21.08 8.00
542724 Murae Organi B 1.00 0.27 0.28 0.28 0.26 0.27 0.00 34364855 92.71 1684 3.86 1.11 0.26
515037 Murd.Ceram B 10.00 35.45 35.99 36.75 35.50 35.89 1.24 14462 5.23 66 21.62 59.00 30.00
540366 Music Broadc B 2.00 6.31 6.98 6.98 6.21 6.58 4.28 50296 3.32 225 -5.22 13.73 6.00
511766 Muthoot Cap B 10.00 272.55 274.00 277.60 271.25 274.00 0.53 203 0.56 24 26.30 385.00 232.55
533398 Muthoot Fin. A1 10.00 3780.85 3795.00 3795.00 3709.05 3762.75 -0.48 12684 474.92 2905 20.68 3830.00 1923.50
544055 Muthoot Micr B 10.00 186.00 186.55 188.70 182.10 183.40 -1.40 7160 13.27 197 -8.67 198.85 118.65
538862 My Money Sec X 10.00 46.04 43.75 45.91 43.74 43.86 -4.74 186 0.08 9 -14.87 61.18 19.25
506734 Mys.Petrochm X 10.00 107.00 107.00 108.90 104.35 107.35 0.33 66 0.07 13 -16.62 174.80 101.30
535205 Mystic Elect X 10.00 3.47 3.47 3.58 3.34 3.49 0.58 10776 0.37 35 16.62 8.88 2.60