ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 243.00 240.00 249.05 224.90 226.10 -6.95 14367 33.47 560 13.72 535.85 224.90
500520 M&M A1 5.00 3040.90 2999.90 3023.00 2943.60 2956.15 -2.79 88478 2636.73 10601 23.37 3840.00 2360.44
532720 M&M Financ A1 2.00 302.50 296.55 299.40 284.55 286.20 -5.39 189688 550.55 8114 16.76 412.30 235.45
544661 MA B500Div L B 10.00 33.97 33.65 34.01 33.59 33.60 -1.09 3075 1.04 25 -- 37.99 33.22
544705 MA BSE Defen B 10.00 61.17 60.07 61.24 58.90 59.16 -3.29 45366 27.11 497 -- 70.75 58.90
544737 MA N500 Valu B 10.00 15.18 15.00 15.00 15.00 15.00 -1.19 85 0.01 2 -- 15.30 15.00
544704 MA NI Infra B 10.00 10.55 10.34 10.38 10.20 10.21 -3.22 4922 0.51 34 -- 11.63 10.20
544438 MA Ninternet B 10.00 11.11 10.90 10.93 10.76 10.79 -2.88 120709 13.09 63 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.36 8.23 8.30 8.19 8.20 -1.91 15507 1.27 30 -- 9.74 8.19
515093 Maadhav Gran B 10.00 29.88 29.88 31.84 29.60 30.58 2.34 5162 1.57 67 -25.07 54.00 29.02
532906 Maan Alum B 5.00 124.35 124.15 135.05 118.40 120.35 -3.22 53800 68.99 1343 47.20 186.40 77.98
507836 Mac Charles X 10.00 588.00 575.55 613.00 561.10 598.10 1.72 1836 10.73 46 -5.70 775.00 510.00
543787 Macfos M 10.00 821.65 810.00 850.00 781.55 823.75 0.26 4455 35.81 25 41.35 1013.63 572.72
544248 Mach Confer. MT 10.00 110.10 111.10 115.50 106.50 113.65 3.22 34800 39.13 41 9.14 221.00 90.00
543934 Machhar Ind. X 10.00 295.00 305.00 305.00 281.00 281.00 -4.75 101 0.28 2 41.57 402.00 221.20
523248 Machino Plas X 10.00 247.00 247.00 247.00 214.90 225.30 -8.79 3672 8.36 80 30.20 444.00 214.90
532344 Madala Holdg X 10.00 193.90 193.90 193.90 180.00 184.80 -4.69 573 1.06 29 13.31 316.30 174.95
539894 Madhav Infra X 1.00 7.52 7.52 7.52 6.76 7.02 -6.65 375045 26.52 657 6.75 16.20 6.65
531497 Madhucon Prj B 1.00 3.82 4.00 4.00 3.69 3.70 -3.14 6670 0.25 14 -0.07 9.52 3.69
519279 Madhur Inds. XT 10.00 7.38 7.38 7.38 7.02 7.02 -4.88 35 0.00 3 -5.40 8.16 4.43
515059 Madhus.Ind. X 5.00 27.99 28.00 28.01 25.20 25.23 -9.86 3291 0.85 33 -7.53 51.85 25.20
511000 Madhus.Sec X 10.00 18.85 18.04 18.99 17.60 18.00 -4.51 8251 1.48 55 8.61 29.90 17.60
531910 Madhuveer Co XT 10.00 194.75 185.05 185.05 185.05 185.05 -4.98 229 0.42 6 514.03 295.00 138.50
590134 Madras Fert. B 10.00 56.56 56.15 56.89 53.00 53.16 -6.01 10046 5.45 173 120.82 106.90 53.00
538401 Maestros Ele X 10.00 129.40 134.50 134.50 115.00 120.50 -6.88 8574 10.86 114 11.51 184.95 106.50
500264 Mafatlal Ind B 2.00 112.80 111.10 113.80 107.15 108.20 -4.08 101524 111.96 864 8.20 204.90 107.15
543613 Mafia Trends M 10.00 8.00 8.00 8.00 8.00 8.00 0.00 4000 0.32 1 4.32 16.00 6.00
540650 Magadh Sugar B 10.00 461.10 464.05 493.20 464.05 482.85 4.72 3505 16.80 370 7.87 814.00 413.00
538891 Magellanic C B 2.00 20.45 19.48 20.45 19.43 19.66 -3.86 391087 76.99 2156 10.80 105.26 19.43
544188 Magenta Life M 10.00 8.78 8.77 8.78 8.77 8.78 0.00 8000 0.70 2 24.39 18.98 8.50
517449 Magna Electr X 10.00 906.90 895.00 920.00 885.05 893.00 -1.53 2645 23.67 98 19.81 1375.00 706.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532896 Magnum Ventr B 10.00 16.92 19.99 19.99 16.33 17.00 0.47 29259 4.93 51 -10.30 32.22 16.20
517320 Magnus Steel XT 10.00 77.32 81.18 81.18 81.18 81.18 4.99 271 0.22 12 133.08 81.18 4.66
505523 Mah.Corp X 1.00 0.27 0.27 0.29 0.25 0.27 0.00 2038123 5.46 482 -13.50 0.71 0.25
532313 Mah.Lifespac A1 10.00 310.70 306.10 307.00 288.00 294.30 -5.28 21058 62.20 835 21.42 428.35 253.80
523384 Mah.Ras.Apex B 10.00 51.63 51.22 52.44 49.80 49.80 -3.54 1259 0.64 25 6.85 78.28 37.80
500266 Mah.Scooter A1 10.00 11718.60 11600.05 11660.05 11000.00 11090.05 -5.36 1171 131.20 460 35.39 18526.00 9225.05
500265 Mah.Seamless A1 5.00 564.30 553.00 569.90 549.65 560.00 -0.76 432945 2424.24 1602 8.93 774.00 500.00
514450 Maha.Rubtech B 10.00 155.65 165.80 165.80 154.10 157.00 0.87 136 0.22 21 18.30 272.39 154.10
544233 Mahalaxmi Fa B 10.00 22.70 22.70 22.70 20.90 20.91 -7.89 629 0.14 22 3.92 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.13 8.13 8.13 7.75 7.76 -4.55 6302 0.50 9 12.72 11.50 7.58
544611 Mahamaya Lif M 10.00 155.40 163.90 168.65 149.55 150.50 -3.15 46800 74.14 33 27.22 205.05 111.00
513554 Mahamaya St. T 10.00 984.90 950.00 950.00 950.00 950.00 -3.54 4 0.04 3 142.64 1061.85 224.20
531515 Mahan Inds. XT 10.00 10.06 10.06 10.06 10.06 10.06 0.00 2577 0.26 15 -12.58 10.06 6.85
539957 Mahanagr Gas A1 10.00 940.30 935.10 942.40 918.50 927.05 -1.41 72773 676.17 4243 9.56 1586.00 902.00
539383 Mahaveer Inf Z 10.00 8.53 8.36 8.95 8.36 8.95 4.92 2984 0.27 13 -10.91 15.88 6.44
544701 MAHealthcare B 10.00 18.17 17.90 17.96 17.82 17.84 -1.82 11012 1.97 28 -- 22.10 17.63
523754 Mahindra EPC B 10.00 100.10 109.40 109.40 92.15 92.65 -7.44 14180 13.49 257 18.31 184.10 92.15
533088 Mahindra Hol B 10.00 238.10 239.80 239.80 225.05 226.20 -5.00 19121 43.80 1038 45.24 381.55 225.05
540768 Mahindra Log B 10.00 348.65 350.90 350.95 330.30 331.80 -4.83 6266 21.43 358 -133.79 435.35 218.20
543874 Maiden Forg. M 10.00 69.59 69.50 69.50 63.52 69.04 -0.79 54000 36.06 15 45.72 96.85 60.00
590078 Maithan Allo B 10.00 877.50 877.50 877.50 831.50 834.45 -4.91 4067 34.34 510 5.48 1265.00 831.50
513430 Maitri Enter X 10.00 26.40 26.41 27.70 26.41 27.70 4.92 6 0.00 2 110.80 44.70 18.71
500267 Majestic Aut X 10.00 286.95 290.00 290.00 276.00 278.90 -2.81 2055 5.81 169 3.35 464.90 271.00
506919 Makers Lab. X 10.00 145.55 140.05 140.05 133.60 135.20 -7.11 1599 2.19 92 65.95 173.70 109.00
539400 Mallcom (I) B 10.00 977.75 926.00 984.00 926.00 940.00 -3.86 443 4.19 56 10.96 1529.50 926.00
544351 Malpani Pipe M 10.00 63.98 60.79 60.79 57.00 57.00 -10.91 8000 4.62 5 8.31 87.90 55.30
532728 Malu Paper B 10.00 29.80 28.40 29.10 27.16 27.37 -8.15 2299 0.64 25 -2.38 49.14 27.16
544318 Mamata Machi B 10.00 320.10 319.90 319.90 297.70 298.85 -6.64 12856 39.63 833 20.36 540.90 285.05
513269 Man Inds.(I) B 5.00 329.45 335.90 335.90 315.60 318.10 -3.45 34605 111.21 1142 12.70 490.90 248.95
533169 Man Infracon A1 2.00 87.10 86.60 86.75 77.75 78.70 -9.64 128806 104.40 1471 13.55 191.90 77.75
532932 Manaksia B 2.00 45.36 44.01 44.80 42.00 42.80 -5.64 29778 13.02 327 5.39 85.73 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539045 Manaksia Alm T 1.00 22.90 22.87 23.00 21.76 21.76 -4.98 16832 3.73 84 22.67 68.28 18.90
539046 Manaksia C.M B 1.00 99.65 102.95 102.95 96.00 96.70 -2.96 11138 10.91 347 25.38 182.80 78.15
539044 Manaksia Stl B 1.00 48.92 44.21 48.45 44.21 46.55 -4.84 2105 0.98 86 12.06 77.52 44.21
500268 Manali Petro B 5.00 41.34 40.00 40.94 39.15 39.33 -4.86 50571 20.12 894 6.05 81.00 39.15
531213 Manap.Fin. A1 2.00 253.75 254.75 254.75 249.70 251.00 -1.08 146020 367.25 1928 52.07 320.95 219.65
544262 Manba Fin. B 10.00 105.05 106.00 106.95 99.05 100.40 -4.43 36182 36.59 899 11.94 159.20 99.05
512595 Manbro Inds. XT 1.00 90.10 85.60 85.60 85.60 85.60 -4.99 263 0.23 28 356.67 99.40 36.38
544287 Mangal Compu M 10.00 48.75 51.50 53.99 51.50 52.75 8.21 6000 3.16 2 18.57 63.95 37.00
505850 Mangal Cr.Fi B 10.00 171.00 168.40 170.15 167.40 167.40 -2.11 6374 10.83 33 28.42 219.30 150.00
544492 Mangal Elect B 10.00 220.40 218.00 218.00 206.20 208.80 -5.26 10844 22.97 520 13.01 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.69 11.02 11.29 11.00 11.10 -5.05 11262 1.25 78 9.65 18.50 9.51
539275 Mangal.Seeds X 10.00 115.05 102.50 116.00 102.50 110.60 -3.87 2028 2.30 45 11.77 199.50 102.50
502157 Mangalam Cem B 10.00 788.45 782.20 794.15 747.50 764.45 -3.04 13168 101.08 767 26.07 939.30 640.00
532637 Mangalam Dru T 10.00 28.41 27.02 29.45 27.02 27.74 -2.36 3829 1.07 33 -1.42 94.80 22.70
537800 Mangalam I.F XT 1.00 0.77 0.75 0.76 0.74 0.74 -3.90 2768836 20.50 1474 74.00 2.08 0.74
514418 Mangalam Org B 10.00 385.65 352.00 381.95 352.00 359.30 -6.83 476 1.77 48 12.35 654.05 339.00
507938 Manipal Fin. P 10.00 13.94 14.63 14.63 14.63 14.63 4.95 100 0.01 1 58.52 21.73 9.50
543904 Mankind Phar A1 1.00 2040.25 2030.15 2030.15 1988.55 2005.85 -1.69 22805 456.94 4049 46.54 2726.75 1909.90
544073 Manoj Cerami M 10.00 67.00 66.30 66.30 60.00 61.00 -8.96 4000 2.48 4 23.11 228.45 60.00
543995 Manoj Vaibh B 10.00 138.10 140.15 140.15 128.50 132.80 -3.84 18154 23.80 404 5.71 280.80 128.50
540396 Manomay Tex B 10.00 235.75 226.60 240.00 222.45 234.65 -0.47 46627 107.26 835 23.56 279.60 154.00
541974 Manorama Ind A1 2.00 1210.05 1201.90 1201.90 1121.00 1131.35 -6.50 13108 152.15 1096 31.54 1774.00 924.20
511758 Mansi Financ X 10.00 65.14 62.16 64.00 59.00 64.00 -1.75 252 0.16 6 5.33 111.95 48.55
511577 Mantra Cap. X 10.00 13.20 13.40 13.40 13.33 13.33 0.98 5002 0.67 4 -3.32 23.30 12.48
505324 Manugraph (I B 2.00 10.53 10.64 11.63 9.60 9.60 -8.83 14351 1.47 51 -2.64 25.70 9.60
543925 Maple Infra. IF 100.00 145.60 145.60 145.60 145.60 145.60 0.00 225000 327.60 2 -96.42 145.60 145.60
521018 Maral Overs B 10.00 38.53 36.10 46.00 34.50 34.61 -10.17 2159 0.78 35 -13.96 85.00 34.50
503101 Marathon Nex B 5.00 390.50 390.30 408.00 369.80 378.80 -3.00 11792 45.27 651 12.07 774.55 368.40
531281 Marble City X 5.00 94.20 99.95 99.95 93.05 96.95 2.92 165 0.16 4 24.67 200.80 86.15
544437 Marc Loire F MT 10.00 40.31 38.55 38.55 38.30 38.40 -4.74 8400 3.22 7 5.79 83.00 34.00
513544 Mardia Samyg X 10.00 101.40 99.40 99.40 99.40 99.40 -1.97 78 0.08 6 662.67 123.40 9.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540254 Marg Techno X 10.00 24.38 24.00 25.39 19.51 19.56 -19.77 38572 7.83 119 47.71 52.10 19.51
500206 Margo Fin. X 10.00 61.50 58.60 63.00 58.60 59.97 -2.49 899 0.53 29 181.73 96.20 54.00
531642 Marico A1 1.00 743.25 724.90 746.75 724.90 736.25 -0.94 52376 387.56 4462 55.78 813.10 640.20
531503 Maris Spin. X 10.00 24.34 24.22 28.10 23.60 24.72 1.56 2858 0.70 29 -41.20 45.45 23.60
526891 Market Creat X 10.00 11.24 11.80 11.80 11.29 11.29 0.44 102 0.01 3 -24.02 16.48 10.00
543364 Markoline P B 10.00 143.00 143.80 145.30 140.50 141.80 -0.84 10007 14.24 239 11.59 187.55 120.25
524404 Marksans Ph. A1 1.00 162.80 161.80 165.20 156.00 157.15 -3.47 55004 88.00 1803 19.77 270.60 156.00
517467 Marsons B 1.00 132.00 133.00 134.10 121.00 122.60 -7.12 41719 53.80 716 64.53 231.50 121.00
523566 Martin Burn X 10.00 39.08 43.00 43.00 40.00 41.26 5.58 418 0.17 8 3.69 77.00 36.11
531319 Maruti Globa X 10.00 30.93 30.90 32.00 26.51 31.84 2.94 3937 1.17 65 -18.09 88.02 22.62
531540 Maruti Infra X 2.00 10.97 11.45 12.85 9.65 12.46 13.58 363400 42.82 1206 -178.00 17.10 6.57
543464 Maruti Inter MT 10.00 71.70 70.30 70.30 70.30 70.30 -1.95 3000 2.11 2 270.38 73.50 24.10
532500 Maruti Suzuk A1 5.00 12387.90 12320.90 12417.50 12202.10 12298.80 -0.72 19155 2360.72 5282 25.90 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 292.20 288.85 290.50 276.90 280.05 -4.16 5661 16.03 281 14.50 354.95 230.35
523704 Mastek A1 5.00 1396.65 1382.15 1401.40 1334.00 1343.25 -3.82 11368 154.60 1166 10.99 2817.75 1334.00
511768 Master Trust B 1.00 59.46 59.75 60.80 56.00 56.44 -5.08 23921 13.55 215 6.06 172.40 56.00
540704 Matrimony.co B 5.00 408.75 398.55 432.20 398.55 426.40 4.32 2131 8.88 214 28.16 589.00 363.30
539219 Mauria Udyog X 1.00 7.70 7.87 8.09 7.41 7.85 1.95 51650 4.07 86 3.98 20.95 7.39
523371 Mawana Sugar B 10.00 86.95 89.12 97.57 84.84 94.27 8.42 44445 41.65 1108 10.27 111.80 75.00
544008 Max Estates B 10.00 331.80 311.00 327.65 305.55 307.35 -7.37 10115 31.56 525 144.30 563.70 305.55
500271 Max Fin.Serv A1 2.00 1557.15 1436.30 1548.40 1436.30 1491.95 -4.19 43032 645.96 5188 363.89 1891.35 1090.65
543220 Max Health A1 10.00 974.95 960.90 970.20 944.70 961.65 -1.36 698642 6757.11 5229 65.96 1314.30 933.80
534338 Max heights X 10.00 12.21 12.05 12.21 10.60 11.93 -2.29 5941 0.71 23 59.65 20.30 10.36
543223 Max India B 10.00 131.55 127.00 130.90 121.00 122.95 -6.54 9484 12.03 398 -4.34 242.40 121.00
521167 Maxgrow( I) XT 5.00 49.39 46.93 46.93 46.93 46.93 -4.98 734 0.34 28 0.97 73.36 7.50
540401 Maximus Intl X 1.00 9.00 8.51 9.20 8.51 9.00 0.00 77165 6.86 190 13.43 13.00 8.00
544106 Mayank Catt. M 10.00 160.00 145.00 145.00 144.25 144.25 -9.84 1800 2.61 3 59.36 259.00 144.25
531221 Mayur Floor. XT 10.00 10.26 9.75 9.75 9.75 9.75 -4.97 178 0.02 1 -3.87 20.39 8.91
531680 Mayur Leathr XT 10.00 20.88 20.96 20.96 20.96 20.96 0.38 600 0.13 2 9.75 29.63 10.10
522249 Mayur Uniq. B 5.00 513.40 503.05 507.25 490.80 494.30 -3.72 3076 15.35 229 12.50 629.30 434.90
543237 Mazagon Dock A1 5.00 2163.90 2131.35 2184.45 2057.40 2064.15 -4.61 339575 7171.83 26780 34.60 3778.00 2057.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523792 Mazda B 2.00 172.00 165.10 171.20 159.00 160.05 -6.95 4405 7.24 296 11.99 337.90 159.00
533152 MBL Infra B 10.00 19.13 17.50 19.79 17.50 19.20 0.37 18538 3.47 124 -4.75 56.90 17.50
532654 McLeod Russ B 5.00 31.60 30.50 31.69 28.70 29.02 -8.16 235842 70.32 1108 -1.35 68.73 28.70
544088 Medi Assist A1 5.00 303.30 302.85 308.00 293.40 296.90 -2.11 28764 85.96 754 29.93 594.40 293.40
523144 Medi Caps X 10.00 24.16 23.80 23.80 22.60 23.20 -3.97 3616 0.84 19 -6.63 47.20 21.00
512267 Media Matrix B 1.00 9.00 9.42 9.42 8.50 8.61 -4.33 45710 4.02 163 215.25 18.54 7.61
503685 Media.Gl.Ent Z 10.00 15.77 15.05 15.90 15.00 15.00 -4.88 3799 0.57 20 -8.77 34.30 14.70
531146 Medicamen Bi B 10.00 238.05 232.45 237.05 220.00 224.65 -5.63 10299 23.35 564 32.37 545.20 220.00
539938 Medico Inter X 10.00 26.72 26.85 27.50 25.39 25.50 -4.57 8050 2.16 29 -18.48 43.00 25.39
540937 Medico Remed B 2.00 33.38 33.33 33.54 31.00 32.64 -2.22 40970 13.44 290 23.31 62.00 31.00
543427 Medplus Heal A1 2.00 827.20 818.10 846.40 810.60 837.75 1.28 5204 43.23 396 48.59 1052.05 603.00
540519 Meera Inds. B 5.00 42.10 44.85 44.85 40.00 41.11 -2.35 34941 14.61 117 48.36 51.73 27.00
544632 Meesho B 1.00 145.75 144.10 145.70 139.35 140.60 -3.53 455293 649.12 5510 -16.11 254.65 125.70
531176 Mefcom Capit X 2.00 10.11 10.10 10.74 8.50 8.80 -12.96 35761 3.22 111 -31.43 19.98 8.50
531417 Mega Corpn. X 1.00 2.32 2.32 2.40 2.10 2.21 -4.74 50932 1.15 92 44.20 3.46 1.88
539767 Mega Nirman X 10.00 40.99 41.50 41.50 39.01 39.91 -2.63 20 0.01 8 798.20 50.45 16.16
541352 Megastar Fds B 10.00 254.55 247.90 255.00 245.00 253.25 -0.51 2288 5.71 37 34.27 311.90 181.00
543331 Meghmani Org B 1.00 39.39 37.51 39.18 36.41 36.65 -6.96 170912 64.18 1091 23.05 106.03 36.41
538668 Meghna Infra B 10.00 555.00 559.05 570.00 530.10 536.40 -3.35 28628 157.76 425 159.17 650.00 385.00
539012 Megri Soft X 10.00 72.99 75.00 79.00 59.05 61.73 -15.43 1364 0.85 46 37.19 153.70 59.05
540730 Mehai Techn. X 1.00 1.18 1.18 1.18 1.13 1.13 -4.24 2047947 23.26 523 14.13 13.35 1.13
511377 Mehta I.Fin X 10.00 28.50 28.50 28.50 28.50 28.50 0.00 200 0.06 2 54.81 39.21 24.06
511738 Mehta Secur. X 10.00 33.20 34.00 34.00 34.00 34.00 2.41 100 0.03 1 75.56 54.00 33.10
544472 Mehul Colour M 10.00 54.00 53.00 60.93 48.00 53.07 -1.72 28800 14.92 14 10.19 92.50 48.00
523828 Menon Bearin B 1.00 109.70 111.30 111.30 102.00 102.65 -6.43 6022 6.32 229 18.50 145.20 73.00
531727 Menon Piston X 1.00 48.86 48.86 48.86 46.16 46.81 -4.20 29211 13.83 369 9.40 71.85 43.00
539126 MEP Infrast. Z 10.00 0.89 0.88 0.88 0.88 0.88 -1.12 9343 0.08 17 -0.06 2.90 0.88
538942 Mercantile V X 10.00 18.64 17.50 19.98 17.50 17.68 -5.15 3386 0.61 67 15.79 36.78 17.50
531357 Mercury EV-T X 1.00 24.25 24.00 24.01 20.00 20.33 -16.16 839823 183.67 3125 70.10 76.93 20.00
538964 Mercury Lab X 10.00 730.00 712.00 805.00 700.00 700.00 -4.11 492 3.48 41 17.80 976.00 700.00
512415 Mercury Trad X 10.00 4.90 5.05 5.05 4.66 4.67 -4.69 68375 3.20 145 -1.12 24.42 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544441 Meta Infotec M 10.00 61.51 61.50 61.50 53.17 53.73 -12.65 174400 99.70 116 7.00 250.00 53.17
531810 Metal Coatin X 10.00 50.48 50.23 50.23 45.55 45.90 -9.07 1060 0.49 24 9.35 84.80 45.55
544637 Methodhub So M 10.00 76.60 73.00 77.95 63.00 65.10 -15.01 207000 144.18 224 10.67 171.95 63.00
543426 Metro Brands A1 5.00 912.50 900.00 903.70 883.40 892.60 -2.18 9094 81.06 1249 62.46 1340.00 883.40
500159 Metroglobal X 10.00 106.25 105.00 117.20 102.00 105.00 -1.18 1030 1.09 19 12.79 151.00 95.00
542650 Metropolis H A1 2.00 431.05 420.15 436.65 414.05 433.75 0.63 10554 45.00 787 53.48 564.82 345.92
531613 Meyer Appare XT 3.00 2.74 2.61 2.74 2.61 2.74 0.00 21239 0.58 24 -27.40 3.49 1.27
526622 MFL India X 1.00 0.37 0.37 0.37 0.36 0.36 -2.70 429153 1.57 282 9.00 0.66 0.35
513721 MFS Intercor XT 10.00 15.30 14.55 14.55 14.55 14.55 -4.90 25 0.00 1 -21.09 18.97 10.71
532850 MIC Electron B 2.00 31.57 30.53 31.18 30.00 30.00 -4.97 109936 33.11 813 76.92 82.82 30.00
526251 Mid East Por X 10.00 17.50 21.00 21.00 18.10 18.26 4.34 1819 0.33 19 5.89 31.31 13.85
500277 Mid India In X 10.00 5.84 5.99 5.99 5.26 5.26 -9.93 5362 0.29 39 -87.67 12.00 5.22
544587 Midwest B 5.00 1194.35 1190.00 1190.00 1138.55 1145.85 -4.06 1593 18.59 214 33.85 1856.60 1048.65
526570 Midwest Gold T 10.00 5030.85 5049.50 5173.00 4790.00 5122.10 1.81 17333 882.30 484 12195.48 5900.00 318.90
538895 Mihika Inds. X 10.00 8.50 8.59 9.50 7.11 8.65 1.76 17330 1.45 69 -12.91 29.60 7.11
541337 Milestone Fr MT 10.00 28.88 27.44 27.44 27.44 27.44 -4.99 3000 0.82 1 80.71 31.66 3.83
531338 Milestone Gl X 10.00 17.96 18.85 18.85 18.85 18.85 4.96 87 0.02 2 18.85 31.05 16.20
511018 Milgrey Fin X 10.00 48.76 49.99 52.00 48.00 48.50 -0.53 76568 37.96 307 83.62 145.50 38.15
507621 Milkfood X 5.00 58.46 55.26 58.04 55.26 57.32 -1.95 8803 5.04 95 -25.36 90.00 43.99
511187 Millennium O X 1.00 1.40 1.43 1.43 1.34 1.35 -3.57 1750 0.02 5 -135.00 2.88 1.34
522235 Minal Inds. X 2.00 1.85 1.90 2.22 1.89 2.02 9.19 78782 1.56 120 101.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.40 1.38 1.51 1.28 1.51 7.86 52682 0.74 22 3.51 2.50 1.20
538962 Minda Corp. A1 2.00 529.10 516.10 516.10 498.15 506.60 -4.25 48721 246.49 1993 42.11 644.35 445.25
543217 MindSpace B IF 10.00 456.00 455.02 462.50 447.00 449.25 -1.48 17100 77.57 1685 1953.26 511.57 363.00
517344 Mindteck B 10.00 155.95 155.05 155.30 146.00 146.65 -5.96 4545 6.86 166 16.65 307.00 141.00
523373 Mini Diamond X 2.00 16.25 17.00 17.00 14.50 14.85 -8.62 31048 4.75 404 39.08 43.60 14.50
544007 Mir.AlphaETF B 10.00 22.71 22.42 22.55 21.98 21.99 -3.17 130977 29.02 181 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.40 20.36 20.36 19.45 19.76 -3.14 957224 190.86 2036 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.01 43.65 45.00 42.77 42.97 -2.36 385910 165.96 428 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.13 12.25 12.25 11.82 11.83 -2.47 2838 0.34 19 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 39.36 40.30 40.30 38.20 38.20 -2.95 767 0.29 11 -- 51.00 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543291 Mirae Fang B 10.00 156.43 157.10 157.10 155.00 157.09 0.42 27584 43.30 881 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.80 22.23 22.77 22.00 22.10 -3.07 194940 43.42 1399 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.08 30.62 30.96 30.46 30.57 -1.64 55737 17.10 330 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1078.58 1079.15 1079.15 1079.13 1079.13 0.05 1201 12.96 7 -- 1079.15 1010.00
544604 Mirae NEnerg B 10.00 35.32 35.04 35.55 34.93 35.02 -0.85 61293 21.49 73 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 531.03 519.64 521.36 509.57 511.17 -3.74 5359 27.62 304 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 82.92 84.80 84.80 78.93 78.95 -4.79 31651 25.23 69 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 246.79 246.88 246.88 241.05 241.51 -2.14 31678 76.93 533 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 25.16 24.53 24.99 24.21 24.28 -3.50 559503 138.57 627 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 145.07 143.69 144.56 142.30 142.30 -1.91 5082 7.26 89 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.25 11.29 11.99 11.16 11.34 0.80 2624230 296.51 1712 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.68 14.65 14.97 14.26 14.33 -2.38 309455 44.55 349 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 68.92 67.19 69.58 67.19 67.82 -1.60 54134 36.85 554 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 75.51 77.00 77.00 73.70 73.85 -2.20 11153 8.28 202 -- 88.30 73.06
543922 MIRAE Silver E 10.00 215.84 217.51 221.80 215.73 219.89 1.88 20498 44.68 577 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 137.76 141.20 142.02 138.57 141.61 2.79 50037 70.23 759 -- 173.24 80.10
544401 MiraeN50EW B 10.00 305.25 300.60 301.93 298.37 298.40 -2.24 421 1.26 13 -- 337.87 298.37
544323 MiraeNifIndi B 10.00 10.00 9.86 9.90 9.70 9.72 -2.80 137533 13.43 115 -- 12.90 9.02
500279 MIRC Electr. B 1.00 26.34 26.50 28.95 24.68 25.81 -2.01 198488 53.80 1245 -36.35 37.47 10.47
543246 MirN100ESG B 17.50 38.69 38.67 38.67 37.79 37.81 -2.27 3020 1.15 34 -- 44.98 36.75
544241 MirN500Multi B 10.00 14.65 14.50 14.54 14.25 14.28 -2.53 282901 40.57 266 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.13 26.78 26.84 26.30 26.38 -2.76 60025 15.92 479 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 15092 150.92 25 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 637.80 630.00 635.27 620.06 621.74 -2.52 4561 28.57 267 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 38.56 38.94 38.94 37.56 37.66 -2.33 470376 178.16 1930 -- 49.17 37.36
526642 Mirza Intl. B 2.00 26.78 24.78 26.50 24.78 25.08 -6.35 24926 6.38 404 41.80 43.85 24.78
539220 Mishka Exim X 10.00 39.70 41.00 41.00 37.80 39.96 0.65 565 0.22 9 41.20 56.39 24.95
541195 Mishra Dhatu A1 10.00 286.75 286.60 289.90 266.70 270.95 -5.51 51215 142.74 2549 46.24 468.40 217.05
539594 Mishtann Foo X 1.00 3.18 3.18 3.18 2.97 3.00 -5.66 3618870 109.98 4993 0.94 7.80 2.97
523782 Mitshi India X 10.00 13.55 13.82 14.49 13.10 14.25 5.17 570 0.08 9 22.27 17.48 11.51
540078 Mitsu Chem P X 10.00 84.50 83.00 85.95 80.30 81.60 -3.43 11908 9.81 217 9.69 127.80 80.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544575 Mittal Sect. M 10.00 23.82 23.71 23.71 22.63 22.63 -5.00 22000 4.99 19 1.70 114.40 22.63
522036 Miven Machin X 10.00 65.89 62.60 62.60 62.60 62.60 -4.99 10206 6.39 5 -29.81 112.00 58.90
531537 Mizzen Ventu XT 10.00 170.10 171.85 178.00 170.15 175.10 2.94 715 1.24 15 253.77 312.65 85.50
538890 MK Exim (I) X 10.00 42.71 41.64 41.64 39.88 40.43 -5.34 125882 50.93 332 20.32 94.98 39.88
543919 MK Proteins B 1.00 4.51 4.44 4.87 3.80 3.88 -13.97 224365 8.86 643 16.87 9.75 3.80
514238 MK Ventures X 10.00 784.95 824.80 825.00 732.00 748.10 -4.69 1900 14.90 107 59.47 1890.05 732.00
521244 MKP Mobility X 10.00 103.10 103.05 103.05 103.05 103.05 -0.05 409 0.42 1 17.15 163.10 97.00
522241 MM Forgings B 10.00 396.60 392.15 397.05 365.95 369.15 -6.92 7573 28.99 373 20.58 500.00 276.05
509196 MM Rubber X 2.00 58.25 61.99 61.99 54.00 55.06 -5.48 202285 115.34 47 -24.04 105.00 54.00
513377 MMTC A1 1.00 55.18 53.93 54.40 51.25 52.17 -5.45 237829 126.05 1987 29.64 88.20 42.55
590146 MO Gold ETF E 10.00 139.91 144.50 144.50 139.91 143.36 2.47 749105 1080.12 159 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 46.79 47.10 47.10 45.33 45.71 -2.31 117302 53.67 480 -- 53.16 45.20
590152 MO NDefence B 10.00 80.23 80.99 82.26 78.04 78.59 -2.04 257012 204.97 1592 -- 95.50 78.04
590149 MO Nifty CM B 10.00 44.09 44.09 44.14 42.62 42.90 -2.70 42960 18.46 222 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.52 21.35 21.46 20.83 21.00 -2.42 169525 35.70 737 -- 24.80 20.83
590150 MO NRealty B 10.00 67.01 66.85 66.85 64.67 64.90 -3.15 103469 67.63 863 -- 86.00 64.67
590148 MO NSML250 B 10.00 14.72 14.92 15.74 14.27 14.54 -1.22 222648 32.15 508 -- 19.38 14.23
590147 MO Silver ET E 10.00 216.48 218.02 224.95 216.89 222.40 2.73 3207 7.11 57 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1205.00 1215.90 1225.95 1144.95 1150.00 -4.56 475 5.53 80 78.77 1500.00 624.20
503772 Modella Wool X 10.00 65.98 62.69 62.69 62.69 62.69 -4.99 50 0.03 1 -27.14 74.75 52.50
539762 Modern Convt X 10.00 31.98 32.00 33.49 29.21 32.61 1.97 16866 5.39 128 2.88 49.90 22.46
519287 Modern Dairy X 10.00 32.16 32.16 34.39 30.00 32.64 1.49 14123 4.49 95 4.14 60.90 30.00
544673 Modern Diagn M 10.00 56.73 55.25 55.25 52.90 53.62 -5.48 48000 25.76 13 9.03 100.00 52.90
515008 Modern Insul X 10.00 222.20 213.15 223.00 211.10 218.15 -1.82 71487 153.74 852 15.91 290.00 85.01
517336 Modern Malle P 1.00 18.84 19.78 19.78 19.78 19.78 4.99 100 0.02 1 10.81 19.78 1.65
509760 Modern Share X 10.00 27.79 27.23 27.23 26.41 26.41 -4.97 28 0.01 3 36.68 53.00 24.70
513303 Modern Steel X 10.00 10.71 10.61 11.46 10.50 10.95 2.24 2613 0.29 20 3.05 21.70 10.35
500282 Modern Threa B 10.00 42.20 41.77 44.30 41.00 44.28 4.93 184 0.08 11 13.22 61.99 33.15
519003 Modi Natural B 10.00 280.15 293.50 300.45 261.00 285.65 1.96 8479 24.22 613 9.81 609.90 261.00
500890 Modi Rubber B 10.00 110.85 106.30 106.30 106.30 106.30 -4.10 3 0.00 2 16.98 167.80 87.25
543539 Modi's Navni B 10.00 301.45 318.00 318.70 296.10 296.85 -1.53 5133 15.51 112 1562.37 408.00 220.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503776 Modipon X 10.00 30.99 31.01 33.99 27.90 32.90 6.16 192 0.06 18 -82.25 52.90 27.90
506261 Modison B 1.00 117.95 115.00 119.65 114.45 116.00 -1.65 9286 10.76 309 8.16 197.00 109.00
504273 Modulex Cons Z 10.00 18.37 19.27 19.27 17.46 17.49 -4.79 53347 9.34 69 -8.79 30.43 17.46
531453 Mohit Inds. B 10.00 19.49 19.00 19.75 17.50 18.75 -3.80 1804 0.34 40 -20.83 42.55 17.50
532140 Mohite Inds X 1.00 2.15 2.14 2.14 1.81 1.99 -7.44 147388 2.92 184 14.21 4.80 1.81
533286 MOIL A1 10.00 275.15 274.85 286.20 270.00 283.25 2.94 141784 397.02 5094 77.82 405.50 242.65
533080 Mold-Tek Pac B 5.00 483.60 453.80 478.15 453.80 472.00 -2.40 8411 39.74 419 24.63 890.00 415.00
526263 Mold-Tek Tec B 2.00 109.60 107.80 109.00 101.30 103.00 -6.02 16319 17.16 485 47.47 220.05 101.30
511551 Monarch NetW B 10.00 242.10 243.35 253.95 238.75 249.05 2.87 4235 10.52 300 12.31 398.60 238.75
544453 Monarch Surv M 10.00 173.80 170.05 174.90 165.00 167.90 -3.39 41400 70.07 41 7.92 435.00 165.00
535910 Money Mast.L B 1.00 0.58 0.58 0.60 0.55 0.55 -5.17 183528 1.05 96 7.86 2.05 0.55
538446 MoneyBoxx Fi B 10.00 62.18 62.02 62.02 59.00 59.01 -5.10 26809 15.99 357 -93.67 123.00 46.10
544451 Monika Alcob M 10.00 229.40 229.40 236.40 229.40 234.00 2.01 9600 22.33 21 21.73 345.20 220.00
532723 Monnet Proj X 10.00 31.53 33.07 33.09 30.06 32.94 4.47 1524 0.47 22 -3.59 60.62 29.42
505343 Monotype (I) X 1.00 0.39 0.39 0.40 0.37 0.38 -2.56 1827389 7.05 713 4.22 0.85 0.37
538836 Monte Carlo B 10.00 489.85 490.00 490.00 465.00 468.40 -4.38 2316 11.02 172 10.04 865.00 465.00
530167 Moongipa Cap X 10.00 13.35 13.35 13.35 12.65 13.08 -2.02 41933 5.42 35 9.91 24.70 12.00
532621 Morarjee Tex Z 7.00 7.55 7.18 7.18 7.18 7.18 -4.90 10 0.00 1 -0.16 10.25 4.76
511549 Morarka Fin. X 10.00 44.85 44.85 48.40 44.70 46.21 3.03 1320 0.60 20 11.24 138.15 42.11
500288 Morepen Lab A1 2.00 36.13 34.99 35.90 33.44 33.80 -6.45 279370 96.82 1585 18.67 70.40 33.44
526237 Morgan Ventu X 10.00 40.23 37.31 40.99 35.00 36.87 -8.35 3728 1.41 102 4.49 126.90 35.00
523160 Morgan.Cruci X 5.00 1185.40 1195.00 1195.00 1155.00 1160.25 -2.12 1442 16.94 86 28.25 1964.00 1155.00
532407 Moschip Tech A1 2.00 159.00 155.55 157.25 147.05 148.55 -6.57 336983 511.56 5428 79.87 288.00 125.30
543563 MOSt Health B 10.00 42.60 42.18 43.58 41.83 42.21 -0.92 3006 1.27 108 -- 47.83 39.40
590115 MOST M50ETF B 7.00 238.45 233.75 237.57 232.29 232.71 -2.41 1032 2.42 54 -- 277.45 223.95
536960 MOST Mid100 B 10.00 58.38 57.80 58.47 56.63 56.73 -2.83 75588 43.07 595 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 56.24 54.83 56.98 54.70 55.02 -2.17 22736 12.54 52 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 231.75 230.84 238.24 227.01 232.41 0.28 119120 273.83 2892 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 100.93 103.45 103.45 98.55 100.96 0.03 15469 15.62 321 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.60 62.75 63.60 62.75 63.44 1.34 20 0.01 6 -- 66.15 59.41
543576 MOStBSEEnVal B 10.00 106.20 105.01 108.17 104.33 105.77 -0.40 44019 46.61 375 -- 128.96 86.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543577 MOStBSEQlty B 10.00 179.59 180.31 180.45 179.80 179.80 0.12 3 0.01 3 -- 224.00 163.10
543501 MotBSELowVol B 2.00 35.31 34.60 34.65 33.42 33.91 -3.96 319 0.11 19 -- 41.50 33.42
543498 Motherson W A1 1.00 37.89 37.10 37.43 36.58 36.89 -2.64 581326 214.65 4169 39.24 53.55 31.42
532892 Motilal Oswl A1 1.00 668.20 656.85 661.25 628.00 632.65 -5.32 76269 491.62 2598 18.79 1097.00 487.85
544053 Motisons Jew B 1.00 11.21 11.18 11.21 10.70 10.82 -3.48 608717 66.40 1291 16.39 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.03 18.95 20.54 18.25 18.80 -6.14 29791 5.65 69 55.29 31.85 16.63
506543 MP Agro Ind XT 10.00 9.00 9.45 9.45 9.45 9.45 5.00 1 0.00 1 135.00 13.33 8.23
526299 Mphasis A1 10.00 2112.30 2089.75 2089.75 2043.50 2053.95 -2.76 9450 194.85 1664 21.78 3035.15 2025.05
500450 MPIL Corp. X 10.00 382.75 382.70 382.70 382.70 382.70 -0.01 150 0.57 1 -10.44 691.00 324.70
544553 MPK Steels M 10.00 127.00 127.00 127.00 125.90 126.00 -0.79 27200 34.29 15 21.21 152.80 72.65
526143 MPL Plastics X 10.00 6.29 6.20 6.30 5.28 5.47 -13.04 32278 1.81 119 -14.39 11.90 5.28
532440 MPS B 10.00 1505.80 1510.60 1510.60 1458.80 1486.45 -1.29 1980 29.46 208 14.68 2986.15 1340.00
540809 MRC Agrotech B 10.00 36.63 36.60 36.60 32.97 32.97 -9.99 55021 18.27 133 113.69 54.50 10.46
500290 MRF A1 10.00 129473.55 129473.50 129994.95 124700.15 128417.90 -0.82 741 939.20 595 24.42 162977.20 99251.50
543262 MRP Agro M 10.00 87.00 84.00 88.99 82.50 84.00 -3.45 19000 16.06 11 17.11 145.00 77.70
500109 MRPL A1 10.00 176.95 176.80 186.15 171.00 179.90 1.67 975991 1771.72 11041 14.47 214.95 114.40
512065 Mrugesh Trad XT 1.00 16.85 17.18 17.18 17.18 17.18 1.96 299 0.05 1 -33.04 17.18 0.48
544695 Msafe Equip. M 10.00 106.85 106.00 120.00 102.00 115.60 8.19 136000 150.93 85 18.12 151.20 102.00
532650 MSP Steel B 10.00 27.75 26.50 27.23 26.16 26.59 -4.18 77600 20.78 366 -17.73 41.25 23.56
508922 MSR (I) Z 5.00 6.31 6.00 6.00 6.00 6.00 -4.91 16025 0.96 262 -66.67 7.52 2.23
542597 MSTC B 10.00 380.75 381.10 382.70 362.00 366.45 -3.76 38596 144.05 1346 11.91 581.75 362.00
534312 MT Educare T 10.00 1.29 1.29 1.29 1.23 1.23 -4.65 1625 0.02 6 -0.46 2.58 1.23
543270 MTAR Tech A1 10.00 3578.70 3550.15 3559.95 3359.70 3469.30 -3.06 21922 756.52 2674 168.17 3923.45 1152.00
500108 MTNL B 10.00 23.01 22.59 22.98 20.30 21.47 -6.69 252699 56.45 971 -0.37 58.00 20.30
542774 Mufin Green B 1.00 99.80 99.90 100.00 94.80 95.10 -4.71 101857 98.65 530 82.70 126.15 63.66
500460 Mukand B 10.00 115.80 116.00 123.65 116.00 119.20 2.94 15614 18.80 390 28.65 160.85 84.65
523832 Mukat Pipes XT 5.00 13.25 12.65 13.91 12.59 13.56 2.34 2644 0.35 39 -32.29 33.61 11.80
530341 Mukesh Babu X 10.00 120.00 112.85 112.85 111.80 111.80 -6.83 6 0.01 4 15.07 149.95 100.00
544135 Mukka Prot. B 1.00 19.71 19.50 19.91 18.32 18.39 -6.70 52765 9.99 453 12.51 34.40 18.32
535204 Mukta Agri. X 10.00 2.60 2.60 2.60 2.11 2.13 -18.08 3465 0.08 16 42.60 4.16 2.11
532357 Mukta Arts B 5.00 41.58 40.01 40.01 37.00 38.00 -8.61 772 0.30 14 -5.60 94.50 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501477 Muller & Phi X 10.00 199.00 189.30 197.95 189.30 190.40 -4.32 42 0.08 12 -63.05 377.00 188.10
534091 Multi Com.Ex A1 2.00 2398.55 2366.45 2416.15 2344.55 2390.05 -0.35 397476 9484.38 28413 65.04 2706.00 905.35
526169 Multibase(I) X 10.00 162.80 164.80 167.65 160.50 161.45 -0.83 10393 16.97 375 16.29 308.35 156.00
538743 Mundunuru XT 2.00 12.10 12.10 12.10 12.00 12.00 -0.83 1111 0.13 6 120.00 21.05 4.43
520059 Munjal Auto B 2.00 70.83 68.15 71.05 67.22 67.45 -4.77 9093 6.26 211 13.85 114.60 60.05
520043 Munjal Showa B 2.00 115.75 115.75 115.75 109.20 110.50 -4.54 5935 6.63 88 14.33 162.55 104.85
511401 Munoth Commn X 10.00 6.40 6.08 6.58 6.08 6.58 2.81 18655 1.17 3 -164.50 18.95 5.87
531821 Munoth Fin. X 10.00 19.76 19.76 19.76 18.78 18.78 -4.96 535 0.10 3 -13.04 69.95 18.78
515037 Murd.Ceram B 10.00 27.10 23.66 26.50 23.66 25.10 -7.38 37785 9.73 183 12.18 51.00 23.66
540366 Music Broadc B 2.00 4.64 4.55 4.74 4.35 4.65 0.22 45041 2.06 134 -3.69 12.35 4.35
511766 Muthoot Cap B 10.00 183.65 182.70 188.85 177.05 178.45 -2.83 2802 5.07 162 24.02 366.70 177.05
533398 Muthoot Fin. A1 10.00 3276.70 3200.25 3249.30 3150.55 3159.55 -3.58 37757 1205.10 6737 14.55 4149.00 1964.35
544055 Muthoot Micr B 10.00 153.35 156.50 156.50 144.15 146.30 -4.60 16343 24.39 540 -8.26 210.00 118.65
538862 My Money Sec X 10.00 43.78 48.00 48.00 41.00 45.25 3.36 89 0.04 31 -83.80 54.90 22.21
506734 Mys.Petrochm X 10.00 83.10 83.10 83.10 79.00 80.10 -3.61 642 0.51 23 1001.25 137.44 75.11
535205 Mystic Elect X 10.00 3.13 2.81 3.20 2.81 3.01 -3.83 10988 0.34 45 7.00 5.00 2.67