ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 375.90 375.80 383.50 375.80 377.60 0.45 3990 15.16 286 28.01 535.85 345.05
500520 M&M A1 5.00 3602.90 3601.00 3625.05 3576.35 3614.45 0.32 19164 690.58 2294 31.58 3796.00 2360.44
532720 M&M Financ A1 2.00 376.70 376.70 398.95 374.85 394.10 4.62 321541 1247.34 6671 22.20 398.95 235.45
544661 MA B500Div L B 10.00 35.60 35.77 36.02 35.71 35.98 1.07 6231 2.24 34 -- 36.02 35.36
544438 MA Ninternet B 10.00 14.16 14.45 14.45 14.24 14.24 0.56 1450 0.21 10 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.66 9.70 9.73 9.70 9.73 0.72 5638 0.55 8 -- 9.73 9.66
515093 Maadhav Gran B 10.00 40.84 43.84 43.84 40.76 40.76 -0.20 5 0.00 3 -39.57 64.28 38.00
532906 Maan Alum B 5.00 165.80 169.05 179.00 169.05 171.40 3.38 39544 68.94 727 59.93 186.40 75.51
507836 Mac Charles X 10.00 674.50 666.10 672.35 655.20 668.10 -0.95 282 1.88 15 -9.07 775.00 500.00
543787 Macfos M 10.00 806.45 810.45 811.00 795.05 797.00 -1.17 750 6.03 5 42.24 1524.95 630.00
544248 Mach Confer. M 10.00 96.45 96.45 99.00 93.00 93.45 -3.11 18600 17.74 28 7.51 281.90 91.00
543934 Machhar Ind. X 10.00 224.80 230.25 230.25 230.25 230.25 2.42 5 0.01 1 130.82 460.50 224.80
523248 Machino Plas XT 10.00 306.15 306.15 315.70 306.15 313.35 2.35 729 2.27 21 25.35 444.00 207.05
539894 Madhav Infra X 1.00 10.51 10.47 10.76 10.41 10.64 1.24 114493 12.13 429 8.25 17.48 9.72
531497 Madhucon Prj B 1.00 6.02 5.90 6.32 5.90 6.32 4.98 260 0.02 10 -0.07 11.53 5.57
519279 Madhur Inds. XT 10.00 6.50 6.82 6.82 6.18 6.18 -4.92 11675 0.79 11 -5.89 7.88 4.65
515059 Madhus.Ind. X 5.00 35.80 33.75 36.00 33.75 34.50 -3.63 1259 0.44 19 -11.06 64.90 30.99
511000 Madhus.Sec X 10.00 23.51 23.99 23.99 22.50 22.61 -3.83 1722 0.39 28 -41.11 29.90 17.51
531910 Madhuveer Co X 10.00 209.65 218.00 218.00 208.95 214.20 2.17 17794 38.13 92 612.00 308.50 138.50
590134 Madras Fert. B 10.00 73.55 74.80 76.88 73.42 76.35 3.81 7516 5.63 53 15.52 106.90 66.35
538401 Maestros Ele X 10.00 119.20 122.90 122.90 114.50 118.45 -0.63 806 0.95 12 17.27 262.14 106.50
500264 Mafatlal Ind X 2.00 154.05 155.00 157.60 154.55 155.85 1.17 32334 50.51 469 9.78 206.65 111.50
543613 Mafia Trends MT 10.00 8.32 8.72 8.72 8.72 8.72 4.81 4000 0.35 1 4.71 27.98 8.13
540650 Magadh Sugar B 10.00 500.85 533.00 533.00 500.75 504.40 0.71 390 1.97 97 8.61 814.00 440.00
538891 Magellanic C B 2.00 26.47 27.13 27.13 26.32 26.80 1.25 1252644 335.32 1017 14.73 105.26 23.15
544188 Magenta Life M 10.00 13.10 15.50 15.50 15.50 15.50 18.32 4000 0.62 1 43.06 28.28 11.10
517449 Magna Electr X 10.00 874.15 887.00 920.00 853.00 900.10 2.97 4291 37.74 146 18.95 1375.00 701.80
532896 Magnum Ventr B 10.00 23.30 24.90 24.90 22.32 23.01 -1.24 4747 1.09 75 -48.96 45.49 19.71
517320 Magnus Steel XT 10.00 31.05 31.67 31.67 31.67 31.67 2.00 203 0.06 2 83.34 31.67 4.23
505523 Mah.Corp X 1.00 0.44 0.44 0.46 0.43 0.45 2.27 1900475 8.49 412 -45.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 398.50 398.65 408.05 398.65 403.60 1.28 9073 36.69 264 53.25 457.71 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 107.03 101.05 110.99 101.05 106.60 -0.40 4020 4.35 164 17.19 169.50 70.00
500266 Mah.Scooter A1 10.00 14016.90 14090.00 14306.00 14090.00 14232.50 1.54 121 17.22 76 45.52 18526.00 8850.00
500265 Mah.Seamless A1 5.00 554.60 564.65 565.00 548.00 550.60 -0.72 6158 34.05 379 9.42 774.00 540.95
514450 Maha.Rubtech B 10.00 214.90 210.65 211.00 210.65 211.00 -1.81 3 0.01 3 24.59 289.00 200.00
544233 Mahalaxmi Fa B 10.00 25.25 26.00 26.00 26.00 26.00 2.97 50 0.01 3 5.16 58.88 22.90
513460 Mahalaxmi Sm Z 10.00 8.74 8.74 8.74 8.31 8.31 -4.92 445 0.04 8 14.58 15.85 7.58
544611 Mahamaya Lif M 10.00 196.65 196.65 197.05 180.00 182.20 -7.35 279600 519.57 144 32.95 205.05 111.00
513554 Mahamaya St. T 10.00 833.00 853.80 874.65 833.00 874.65 5.00 6078 53.00 128 141.99 874.65 179.00
531515 Mahan Inds. XT 10.00 9.14 9.14 9.14 9.14 9.14 0.00 2450 0.22 24 -41.55 9.14 3.67
539957 Mahanagr Gas A1 10.00 1148.95 1151.05 1180.95 1151.05 1160.05 0.97 5595 65.27 655 11.71 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 9.94 9.93 10.13 9.93 10.13 1.91 1042 0.11 12 -12.35 15.88 6.44
523754 Mahindra EPC B 10.00 124.05 124.90 125.80 124.90 125.65 1.29 471 0.59 18 25.08 184.10 100.00
533088 Mahindra Hol A1 10.00 309.00 309.05 313.15 309.05 310.55 0.50 1290 4.02 146 46.98 391.85 241.00
540768 Mahindra Log B 10.00 314.65 314.70 324.05 314.70 322.80 2.59 12237 39.17 231 -86.77 382.14 217.70
543874 Maiden Forg. M 10.00 90.50 93.50 93.50 90.25 93.50 3.31 21000 19.40 20 61.92 94.90 50.55
590078 Maithan Allo B 10.00 938.80 949.35 960.45 929.70 955.75 1.81 1373 12.99 122 6.25 1265.00 834.05
500267 Majestic Aut X 10.00 328.65 323.60 330.00 323.60 328.50 -0.05 2236 7.35 32 4.38 460.10 271.00
506919 Makers Lab. X 10.00 121.05 121.00 121.00 109.00 114.50 -5.41 14883 17.02 150 -2290.00 230.00 109.00
539400 Mallcom (I) B 10.00 1146.85 1190.00 1190.00 1166.10 1176.30 2.57 59 0.69 15 14.01 1780.00 1019.05
544351 Malpani Pipe M 10.00 73.00 72.79 72.79 72.00 72.79 -0.29 4800 3.48 3 10.61 90.00 54.90
532728 Malu Paper B 10.00 34.36 35.36 36.18 35.10 35.30 2.74 1336 0.48 37 -3.30 50.30 30.00
544318 Mamata Machi B 10.00 412.75 430.70 432.35 415.85 424.40 2.82 8474 35.85 272 28.91 649.00 285.05
513269 Man Inds.(I) B 5.00 408.05 409.85 411.30 398.90 400.35 -1.89 12184 49.19 397 17.99 490.90 201.45
533169 Man Infracon A1 2.00 127.55 128.10 130.90 126.45 129.75 1.72 19547 25.12 301 19.28 262.50 117.00
532932 Manaksia B 2.00 59.79 60.39 64.09 60.39 63.21 5.72 4184 2.64 153 8.24 97.50 54.60
539045 Manaksia Alm T 1.00 23.89 23.79 24.99 23.30 24.42 2.22 662 0.16 15 25.44 34.80 17.76
539046 Manaksia C.M B 1.00 132.55 139.70 139.70 130.80 132.00 -0.41 9425 12.53 151 36.77 182.80 71.56
539044 Manaksia Stl B 1.00 66.00 71.80 71.80 64.71 70.48 6.79 19085 13.22 392 25.63 75.00 43.10
500268 Manali Petro B 5.00 61.31 61.32 61.63 60.96 61.19 -0.20 46131 28.26 308 21.70 81.00 49.15
531213 Manap.Fin. A1 2.00 292.45 293.75 296.30 291.55 293.95 0.51 72144 212.13 1310 55.36 298.00 169.10
544262 Manba Fin. B 10.00 140.95 138.00 142.45 138.00 140.70 -0.18 20553 28.72 135 16.77 171.75 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 166.75 168.50 171.30 168.50 169.60 1.71 6637 11.25 151 29.65 219.30 143.60
544492 Mangal Elect B 10.00 364.20 366.50 376.10 366.50 374.60 2.86 3187 11.92 167 23.21 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.69 15.27 15.27 14.33 14.44 -1.70 8157 1.19 83 13.37 18.50 11.50
539275 Mangal.Seeds X 10.00 147.00 151.00 156.00 147.30 154.85 5.34 2908 4.40 21 16.37 238.80 142.00
502157 Mangalam Cem B 10.00 777.65 780.85 780.85 766.00 776.90 -0.10 1184 9.13 76 27.72 1023.95 640.00
532637 Mangalam Dru B 10.00 24.04 23.45 24.39 23.45 24.21 0.71 4760 1.14 117 -3.92 129.90 23.45
537800 Mangalam I.F X 1.00 0.90 0.87 0.94 0.87 0.93 3.33 56455080 523.87 13330 93.00 3.30 0.80
514418 Mangalam Org B 10.00 477.00 480.00 495.35 480.00 489.05 2.53 393 1.92 46 17.29 654.05 339.00
543904 Mankind Phar A1 1.00 2174.00 2189.00 2191.65 2170.05 2187.55 0.62 12302 268.47 1247 51.58 3050.00 2090.10
544400 Manoj Jewel M 10.00 50.00 51.90 52.00 49.70 50.00 0.00 12000 6.11 6 14.08 59.52 37.00
543995 Manoj Vaibh B 10.00 178.75 194.80 194.80 179.90 183.10 2.43 3153 5.75 183 8.58 316.00 168.00
540396 Manomay Tex T 10.00 207.40 209.30 209.40 203.00 204.60 -1.35 1176 2.43 11 19.05 279.60 146.30
541974 Manorama Ind B 2.00 1342.40 1342.40 1361.55 1338.25 1353.95 0.86 2446 33.12 205 47.36 1774.00 736.15
511758 Mansi Financ X 10.00 82.80 82.80 82.80 78.66 78.84 -4.78 1964 1.56 36 6.20 111.95 48.55
505324 Manugraph (I B 2.00 16.10 16.10 16.10 15.51 16.00 -0.62 2261 0.36 34 -4.41 25.70 14.00
509762 Mapro Inds. XT 10.00 66.73 70.06 70.06 66.73 69.12 3.58 14298 9.92 162 691.20 70.06 43.32
521018 Maral Overs B 10.00 44.40 44.40 44.50 44.40 44.40 0.00 203 0.09 106 -7.05 92.00 43.00
503101 Marathon Nex B 5.00 536.80 536.80 542.00 520.00 523.70 -2.44 2278 11.99 345 15.54 774.55 352.05
531281 Marble City X 5.00 147.25 135.00 153.80 135.00 150.00 1.87 5922 8.63 103 46.15 200.80 113.50
544437 Marc Loire F M 10.00 46.08 41.25 47.00 41.25 46.89 1.76 6000 2.69 5 7.07 83.00 41.25
513544 Mardia Samyg X 10.00 116.35 115.20 115.20 115.20 115.20 -0.99 165 0.19 14 -256.00 123.40 8.35
540254 Marg Techno X 10.00 41.26 41.75 42.98 41.45 42.96 4.12 3763 1.57 14 110.15 52.10 27.35
500206 Margo Fin. X 10.00 71.75 71.40 75.89 71.40 75.84 5.70 516 0.37 18 842.67 141.82 69.05
531642 Marico A1 1.00 740.95 743.55 743.70 737.65 739.60 -0.18 8250 61.14 635 57.65 765.50 577.90
543364 Markoline P B 10.00 166.75 169.85 171.15 165.55 167.25 0.30 53177 89.55 664 14.17 190.00 107.00
524404 Marksans Ph. A1 1.00 182.85 183.80 188.60 183.75 187.35 2.46 30237 56.42 565 24.14 308.14 162.05
517467 Marsons B 1.00 146.85 148.00 149.00 145.15 146.60 -0.17 89011 130.78 588 77.57 241.00 115.00
523566 Martin Burn X 10.00 45.00 49.49 50.00 46.08 46.42 3.16 2305 1.10 12 3.81 90.00 45.00
531540 Maruti Infra X 2.00 12.46 12.81 12.81 12.50 12.71 2.01 24547 3.12 144 -181.57 21.80 11.31
543464 Maruti Inter MT 10.00 145.56 152.83 152.83 149.00 152.83 4.99 252000 384.77 51 148.38 229.50 85.00
531319 Maruti Sec. X 10.00 49.70 51.95 53.00 50.00 50.64 1.89 6040 3.13 67 1.90 88.02 11.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 16425.20 16410.25 16696.10 16410.25 16641.25 1.32 19977 3301.11 2859 35.40 16696.10 10725.00
540749 MAS Fin. Ser B 10.00 316.30 316.30 318.85 310.00 314.50 -0.57 4593 14.43 187 16.89 350.00 221.50
523704 Mastek A1 5.00 2153.95 2154.00 2211.05 2154.00 2190.90 1.72 1569 34.31 313 18.58 3134.95 1882.90
511768 Master Trust B 1.00 120.45 119.20 120.10 118.05 118.90 -1.29 4975 5.93 98 12.37 189.00 100.50
540704 Matrimony.co B 5.00 519.05 518.45 528.00 518.45 524.80 1.11 2283 11.96 268 32.99 692.00 402.30
539219 Mauria Udyog X 1.00 12.03 12.03 12.37 11.89 12.32 2.41 22661 2.76 61 6.13 20.95 10.30
523371 Mawana Sugar B 10.00 83.61 84.69 84.69 83.46 84.30 0.83 15185 12.77 86 3.15 111.80 78.10
544008 Max Estates A1 10.00 452.85 445.60 457.35 445.60 452.75 -0.02 7771 34.92 339 131.61 630.00 320.00
500271 Max Fin.Serv A1 2.00 1686.90 1683.90 1700.00 1680.85 1693.15 0.37 1543 26.06 303 362.56 1764.65 972.55
543220 Max Health A1 10.00 1075.75 1080.00 1084.90 1072.50 1077.55 0.17 28313 305.22 1664 77.24 1314.30 940.35
534338 Max heights X 10.00 12.25 12.03 13.40 12.03 12.62 3.02 8457 1.11 27 63.10 31.00 11.01
543223 Max India B 10.00 187.55 188.15 189.55 187.35 187.40 -0.08 318 0.60 25 -6.54 311.66 160.25
521167 Maxgrow( I) XT 5.00 40.91 42.95 42.95 42.95 42.95 4.99 1104 0.47 6 -6.65 42.95 7.50
540401 Maximus Intl X 1.00 11.05 11.05 11.10 10.96 11.01 -0.36 12138 1.34 104 15.08 15.49 9.76
531680 Mayur Leathr X 10.00 18.88 18.50 19.68 18.25 18.26 -3.28 41010 7.54 40 12.09 25.07 10.10
522249 Mayur Uniq. B 5.00 483.00 483.10 500.45 483.10 495.90 2.67 2198 10.84 183 14.19 629.30 434.90
543237 Mazagon Dock A1 5.00 2409.65 2434.30 2553.50 2403.00 2545.40 5.63 178704 4493.78 13992 43.99 3778.00 1917.95
523792 Mazda B 2.00 213.00 213.05 222.50 213.05 220.40 3.47 1332 2.93 130 17.35 428.57 205.00
533152 MBL Infra B 10.00 31.89 32.45 32.80 31.89 32.33 1.38 4359 1.42 90 -5.94 68.17 29.36
532654 McLeod Russ T 5.00 44.39 44.99 45.00 43.60 44.43 0.09 44284 19.83 131 -1.68 68.73 27.96
544088 Medi Assist A1 5.00 436.90 450.00 463.20 444.00 450.20 3.04 14052 63.49 809 45.29 629.70 400.00
523144 Medi Caps X 10.00 30.66 29.90 31.99 29.90 31.06 1.30 1035 0.32 32 -6.87 61.00 28.13
512267 Media Matrix B 1.00 10.30 10.55 11.10 9.00 10.09 -2.04 55734 5.48 347 336.33 18.54 7.61
503685 Media.Gl.Ent X 10.00 17.00 17.35 18.70 17.08 17.88 5.18 106140 19.49 214 -61.66 38.65 15.02
531146 Medicamen Bi B 10.00 395.25 395.00 396.50 390.70 391.10 -1.05 802 3.15 46 49.63 565.10 292.50
539938 Medico Inter X 10.00 29.00 29.88 29.88 28.00 29.00 0.00 1251 0.36 32 2900.00 60.00 26.00
540937 Medico Remed B 2.00 49.38 49.38 50.24 48.72 48.86 -1.05 2538 1.25 56 35.66 79.78 35.00
543427 Medplus Heal A1 2.00 820.25 806.10 829.30 806.10 824.85 0.56 1552 12.74 111 50.67 1052.05 603.00
540519 Meera Inds. B 10.00 62.89 62.52 63.96 62.52 62.76 -0.21 1415 0.89 45 23.33 84.78 54.00
544632 Meesho B 1.00 224.50 222.00 223.80 202.05 202.05 -10.00 9222849 19486.43 53900 -23.14 254.65 153.95
531176 Mefcom Capit X 2.00 13.51 13.84 13.84 13.16 13.16 -2.59 2920 0.39 43 -59.82 22.87 12.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531417 Mega Corpn. X 1.00 2.41 2.45 2.45 2.36 2.42 0.41 75121 1.82 154 80.67 4.44 1.60
539767 Mega Nirman XT 10.00 34.98 33.24 36.71 33.24 36.71 4.95 7120 2.46 19 -458.88 36.71 15.35
532408 Megasoft T 10.00 173.55 182.20 182.20 182.20 182.20 4.98 8623 15.71 22 9.75 234.00 49.90
541352 Megastar Fds T 10.00 238.75 233.00 249.00 229.15 249.00 4.29 852 2.01 9 49.40 311.90 178.05
543331 Meghmani Org B 1.00 61.66 62.14 66.30 62.14 64.93 5.30 129026 83.70 1099 41.62 106.03 57.00
538668 Meghna Infra B 10.00 570.90 577.00 577.00 562.00 564.80 -1.07 24628 140.29 268 125.79 617.95 314.14
539012 Megri Soft X 10.00 103.75 104.26 104.26 100.00 100.00 -3.61 57 0.06 3 57.14 210.00 86.05
540730 Mehai Techn. X 1.00 1.64 1.72 1.72 1.56 1.66 1.22 24019599 394.30 2353 13.83 19.25 1.43
511377 Mehta I.Fin X 10.00 33.32 31.66 31.70 31.66 31.70 -4.86 183 0.06 4 31.70 39.21 24.06
511738 Mehta Secur. XT 10.00 46.20 43.90 43.90 43.89 43.89 -5.00 1446 0.63 8 97.53 54.00 43.48
531127 Mena Mani In X 1.00 7.57 7.92 7.94 7.50 7.92 4.62 24570 1.91 44 -396.00 8.90 4.95
523828 Menon Bearin B 1.00 105.15 105.50 106.95 103.20 103.60 -1.47 978 1.02 70 21.23 145.20 73.00
531727 Menon Piston X 1.00 55.30 56.89 59.80 56.05 58.77 6.27 52853 30.55 356 12.09 77.50 43.00
539126 MEP Infrast. Z 10.00 2.15 2.15 2.15 2.11 2.11 -1.86 3607 0.08 6 -0.15 3.50 1.26
538942 Mercantile V X 10.00 24.35 24.47 24.47 23.26 23.50 -3.49 1718 0.41 27 22.82 36.78 19.00
531357 Mercury EV-T B 1.00 38.56 39.32 39.32 37.79 38.74 0.47 175428 68.18 971 84.22 99.26 36.00
538964 Mercury Lab X 10.00 829.80 810.00 836.00 809.80 817.10 -1.53 166 1.35 16 19.97 976.00 736.00
512415 Mercury Trad XT 10.00 6.68 7.01 7.01 7.01 7.01 4.94 17227 1.21 32 -140.20 98.88 5.88
544441 Meta Infotec M 10.00 116.95 117.35 119.90 116.05 116.85 -0.09 47200 55.75 44 15.21 250.00 109.25
531810 Metal Coatin X 10.00 66.90 69.99 69.99 68.28 68.33 2.14 55 0.04 6 23.73 96.70 61.90
544637 Methodhub So MT 10.00 164.95 170.00 171.95 157.00 160.55 -2.67 123000 205.53 144 26.32 171.95 145.70
543426 Metro Brands A1 5.00 1148.50 1160.00 1165.00 1142.65 1157.50 0.78 3351 38.71 319 88.70 1342.95 890.30
500159 Metroglobal X 10.00 119.15 122.00 128.50 116.30 117.10 -1.72 1612 1.94 62 19.29 169.85 110.55
542650 Metropolis H A1 2.00 1885.85 1883.40 1911.00 1879.25 1893.65 0.41 733 13.84 119 61.99 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 80.57 76.55 76.55 76.55 76.55 -4.99 750 0.57 1 1531.00 171.00 53.20
531613 Meyer Appare X 3.00 2.04 2.14 2.14 1.94 1.94 -4.90 18533 0.39 55 -17.64 3.49 1.05
526622 MFL India X 1.00 0.47 0.47 0.49 0.47 0.47 0.00 925805 4.41 458 23.50 0.74 0.40
513721 MFS Intercor X 10.00 15.13 15.88 15.88 14.38 15.65 3.44 4765 0.74 29 -31.94 22.41 10.71
532850 MIC Electron B 2.00 43.94 43.88 45.19 43.88 44.71 1.75 144821 64.62 766 111.78 91.00 41.80
526251 Mid East Por X 10.00 17.60 19.36 19.36 17.72 18.50 5.11 13909 2.66 35 5.29 31.31 10.47
500277 Mid India In X 10.00 7.58 8.00 8.00 7.26 7.84 3.43 1237 0.10 20 784.00 12.00 6.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544587 Midwest B 5.00 1504.85 1504.85 1531.25 1476.00 1486.50 -1.22 8615 130.32 566 43.91 1578.10 1048.65
526570 Midwest Gold T 10.00 4193.05 4040.40 4342.70 4040.40 4279.25 2.06 3203 137.43 367 -2852.83 4342.70 111.57
538895 Mihika Inds. X 10.00 15.75 15.44 15.75 15.00 15.75 0.00 3008 0.47 22 -33.51 29.60 14.40
541337 Milestone Fr MT 10.00 27.85 27.30 28.40 27.30 28.30 1.62 207000 57.38 27 83.24 29.58 3.83
531338 Milestone Gl X 10.00 27.40 26.58 27.40 26.58 27.40 0.00 4 0.00 2 42.81 37.65 13.72
511018 Milgrey Fin X 10.00 66.56 69.40 69.40 62.20 64.66 -2.85 112547 73.21 410 131.96 145.50 59.22
507621 Milkfood X 5.00 60.50 60.50 61.86 60.50 61.34 1.39 1926 1.18 56 -27.14 117.95 59.00
511187 Millennium O X 1.00 2.40 2.60 2.60 2.26 2.41 0.42 68060 1.67 57 -120.50 2.88 1.65
522235 Minal Inds. X 2.00 3.19 3.10 3.47 3.10 3.12 -2.19 90250 2.85 216 39.00 5.60 2.85
531456 Minaxi Text. X 1.00 1.55 1.55 1.55 1.50 1.50 -3.23 9078 0.14 24 3.85 2.54 1.43
538962 Minda Corp. A1 2.00 596.85 598.20 608.05 593.50 604.35 1.26 23820 143.32 1024 54.15 644.35 445.25
543217 MindSpace B IF 10.00 473.70 472.00 483.70 471.16 472.13 -0.33 12629 59.97 749 2248.24 501.24 353.00
517344 Mindteck B 10.00 199.60 201.00 217.20 200.35 204.35 2.38 4802 9.94 338 21.02 320.10 141.00
523373 Mini Diamond X 2.00 25.90 25.15 26.95 24.90 25.15 -2.90 62236 15.86 463 78.59 43.60 19.50
532164 Minolta Fina Z 1.00 1.39 1.40 1.40 1.37 1.39 0.00 2175 0.03 22 -2.48 1.90 1.00
505797 Mipco Seam. XT 10.00 27.28 27.28 27.28 25.92 27.27 -0.04 3430 0.93 15 -247.91 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.05 25.27 25.40 25.24 25.35 1.20 8120 2.06 46 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.51 22.62 22.79 22.58 22.78 1.20 344849 78.45 310 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.01 48.55 48.72 48.32 48.59 1.21 6101 2.96 30 -- 52.83 39.90
544376 MIRAE BSELIP B 10.00 46.35 46.72 46.72 46.72 46.72 0.80 514 0.24 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 165.40 166.86 166.86 166.86 166.86 0.88 5100 8.51 38 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.47 25.24 25.24 25.24 25.24 -0.90 3172 0.80 21 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.51 40.25 41.37 40.25 41.31 1.97 22724 9.34 136 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1064.37 1064.93 1064.95 1064.93 1064.95 0.05 9414 100.25 8 -- 1064.95 1008.70
544604 Mirae NEnerg B 10.00 34.51 34.98 35.07 34.98 35.07 1.62 120 0.04 7 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 597.37 602.61 602.61 601.18 601.18 0.64 300 1.81 9 -- 608.05 481.65
542131 MIRAE Nifty B 10.00 280.00 281.43 282.77 281.01 282.62 0.94 1196 3.37 67 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.33 28.36 28.44 28.35 28.43 0.35 33642 9.54 61 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.03 155.13 155.50 155.04 155.50 0.95 37 0.06 9 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.55 10.64 10.77 10.62 10.72 1.61 130402 13.99 223 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.37 16.59 16.59 16.50 16.57 1.22 13558 2.25 25 -- 17.90 15.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 70.30 70.86 70.86 70.86 70.86 0.80 5079 3.60 7 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 86.96 87.50 87.70 87.39 87.58 0.71 3606 3.15 15 -- 88.30 73.06
543922 MIRAE Silver E 10.00 196.97 201.10 204.94 201.10 204.03 3.58 22455 45.68 419 -- 204.94 81.63
543781 MIRAEGoldETF E 10.00 129.00 132.22 132.22 129.90 130.97 1.53 46896 61.14 599 -- 133.01 74.11
544323 MiraeNifIndi B 10.00 11.86 11.88 11.94 11.88 11.93 0.59 602 0.07 12 -- 12.90 9.00
500279 MIRC Electr. B 1.00 25.04 25.20 26.56 24.85 25.53 1.96 29529 7.60 257 -51.06 30.26 10.30
543246 MirN100ESG B 17.50 44.17 44.52 44.52 44.47 44.47 0.68 1226 0.55 3 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.44 16.52 16.59 16.52 16.59 0.91 5586 0.93 23 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.33 31.53 31.68 31.45 31.65 1.02 24754 7.82 131 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.49 29.46 29.46 29.46 29.46 -0.10 500 0.15 1 -- 30.24 27.35
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 26903 269.03 20 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 701.97 701.73 707.00 701.73 705.54 0.51 195 1.38 25 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 43.82 43.81 44.38 43.80 44.33 1.16 111323 49.25 273 -- 51.39 37.43
526642 Mirza Intl. B 2.00 38.88 39.88 39.88 38.61 38.81 -0.18 16844 6.55 142 54.66 44.65 26.25
544015 Mish Designs M 10.00 54.32 54.59 54.59 51.61 51.61 -4.99 5000 2.62 5 26.88 150.00 40.10
539220 Mishka Exim XT 10.00 44.49 46.70 46.70 43.00 43.02 -3.30 2254 0.97 13 76.82 67.00 24.95
541195 Mishra Dhatu A1 10.00 296.75 299.15 313.00 298.60 308.95 4.11 28136 86.71 750 53.73 468.40 217.05
539594 Mishtann Foo X 1.00 4.74 4.77 4.79 4.74 4.76 0.42 1244879 59.28 2503 1.54 8.35 4.28
523782 Mitshi India X 10.00 14.94 14.94 14.94 14.05 14.93 -0.07 220 0.03 9 23.33 18.55 13.01
540078 Mitsu Chem P X 10.00 94.72 94.12 96.44 94.12 96.30 1.67 6585 6.25 93 15.92 127.80 83.25
544575 Mittal Sect. M 10.00 42.29 41.81 42.45 41.61 41.81 -1.14 11000 4.61 10 3.13 114.40 41.00
522036 Miven Machin X 10.00 78.00 78.00 78.00 78.00 78.00 0.00 2 0.00 2 -37.14 112.00 58.90
531537 Mizzen Ventu X 10.00 128.15 128.20 133.90 128.20 133.05 3.82 565 0.73 16 190.07 312.65 73.52
538890 MK Exim (I) X 10.00 55.24 56.80 59.00 54.50 56.37 2.05 13090 7.28 135 28.33 94.98 53.00
543919 MK Proteins B 1.00 6.00 6.27 6.27 6.00 6.13 2.17 23516 1.42 87 27.86 9.75 5.37
514238 MK Ventures X 10.00 1038.70 1051.00 1070.00 1036.65 1051.20 1.20 1448 15.22 51 51.15 2036.55 1000.00
521244 MKP Mobility X 10.00 137.00 139.75 139.75 139.75 139.75 2.01 5 0.01 4 33.59 236.00 102.65
522241 MM Forgings B 10.00 366.40 362.15 370.10 359.70 364.10 -0.63 6349 23.19 100 18.39 514.40 276.05
509196 MM Rubber X 2.00 78.50 83.70 83.70 78.10 78.49 -0.01 744 0.59 25 -22.95 105.00 65.40
513377 MMTC A1 1.00 55.26 55.65 57.00 55.60 56.49 2.23 85808 48.41 661 38.43 88.20 42.55
539682 Mobavenue AI B 10.00 1228.35 1198.00 1276.85 1198.00 1253.50 2.05 6928 84.82 196 614.46 1326.90 555.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539762 Modern Convt X 10.00 33.23 32.70 34.90 32.70 34.07 2.53 7914 2.69 39 5.01 49.90 22.46
519287 Modern Dairy X 10.00 36.07 37.17 38.35 36.50 38.19 5.88 15202 5.73 115 1.24 73.98 34.11
515008 Modern Insul XT 10.00 170.25 165.20 173.25 165.20 169.45 -0.47 31851 54.24 287 16.05 185.80 85.01
509760 Modern Share X 10.00 40.58 40.50 41.99 40.39 41.70 2.76 764 0.31 22 49.06 67.70 36.38
513303 Modern Steel X 10.00 15.30 15.68 15.95 15.41 15.75 2.94 620 0.10 13 4.50 21.70 13.21
500282 Modern Threa B 10.00 45.44 43.35 43.35 42.67 42.67 -6.10 20 0.01 3 27.01 61.99 33.15
519003 Modi Natural B 10.00 366.95 363.15 373.95 363.15 373.00 1.65 320 1.19 24 13.59 609.90 319.75
500890 Modi Rubber B 10.00 106.85 106.85 106.85 106.10 106.10 -0.70 45 0.05 7 15.81 163.90 87.25
543539 Modi's Navni B 10.00 344.35 354.95 354.95 336.05 349.30 1.44 1610 5.64 25 1838.42 408.00 220.00
503776 Modipon X 10.00 41.95 41.90 41.90 40.99 40.99 -2.29 31 0.01 2 -97.60 63.78 31.58
506261 Modison B 1.00 135.30 138.50 139.30 136.00 136.80 1.11 1710 2.34 96 13.93 209.85 108.30
504273 Modulex Cons Z 10.00 23.21 24.30 24.30 22.05 22.44 -3.32 32674 7.30 58 -13.85 35.71 18.05
531453 Mohit Inds. B 10.00 28.16 28.67 30.50 28.40 28.40 0.85 1668 0.48 30 -25.82 54.57 24.06
530169 Mohit Paper X 10.00 30.02 29.42 30.99 29.42 30.99 3.23 129 0.04 4 6.80 45.82 25.35
532140 Mohite Inds X 1.00 2.91 3.03 3.03 2.82 2.85 -2.06 105185 2.99 149 21.92 6.78 2.33
533286 MOIL A1 10.00 323.05 326.05 331.85 325.55 329.60 2.03 19265 63.36 771 90.55 405.50 281.55
533080 Mold-Tek Pac B 5.00 577.50 578.05 590.60 578.05 589.55 2.09 1734 10.17 147 30.77 890.00 415.00
526263 Mold-Tek Tec B 2.00 159.95 157.55 162.10 156.45 157.45 -1.56 2683 4.24 130 155.89 220.05 109.85
511551 Monarch NetW B 10.00 305.15 305.15 306.35 301.65 305.50 0.11 1181 3.59 68 15.58 484.00 280.30
544453 Monarch Surv M 10.00 216.75 219.70 219.95 215.05 216.95 0.09 14400 31.25 23 10.24 435.00 205.00
535910 Money Mast.L B 1.00 0.79 0.81 0.82 0.76 0.81 2.53 429493 3.39 268 27.00 9.13 0.76
538446 MoneyBoxx Fi B 10.00 60.15 70.00 70.00 59.10 60.95 1.33 45846 27.63 552 -96.75 134.47 59.10
544451 Monika Alcob M 10.00 292.20 292.20 292.95 290.00 290.60 -0.55 6400 18.61 15 26.98 345.20 267.00
532723 Monnet Proj X 10.00 45.00 45.00 45.00 42.04 44.99 -0.02 630 0.28 9 -5.28 92.67 38.00
505343 Monotype (I) X 1.00 0.45 0.46 0.47 0.38 0.44 -2.22 3012665 13.30 1460 4.40 1.98 0.38
538836 Monte Carlo B 10.00 708.15 701.00 736.90 701.00 727.90 2.79 2107 15.31 152 17.46 924.95 507.40
530167 Moongipa Cap X 10.00 16.10 16.00 16.50 16.00 16.49 2.42 5061 0.81 15 11.29 34.40 15.00
532621 Morarjee Tex Z 7.00 8.30 8.00 8.00 8.00 8.00 -3.61 25 0.00 1 -0.18 11.85 4.51
511549 Morarka Fin. X 10.00 81.99 81.99 84.44 81.11 84.19 2.68 344 0.28 13 20.24 162.80 74.80
500288 Morepen Lab A1 2.00 40.83 41.00 41.65 40.84 41.22 0.96 74602 30.76 528 22.90 81.55 38.40
526237 Morgan Ventu X 10.00 74.51 76.00 76.94 72.00 75.08 0.76 967 0.72 28 3.24 154.00 64.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 1538.00 1538.00 1543.80 1528.65 1530.70 -0.47 863 13.21 59 33.91 1964.00 1170.00
532407 Moschip Tech A1 2.00 201.95 203.00 218.50 203.00 209.90 3.94 281345 594.34 3808 94.55 288.00 125.30
543563 MOSt Health B 10.00 44.47 44.21 44.97 44.21 44.93 1.03 834 0.37 31 -- 47.83 38.03
590115 MOST M50ETF B 7.00 268.20 268.20 271.95 268.20 271.92 1.39 39 0.11 11 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.86 64.91 65.51 64.85 65.45 0.91 28397 18.55 197 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.39 63.50 64.10 63.50 64.03 1.01 2036 1.30 48 -- 68.97 51.48
533385 MOST Nasd100 E 1.00 234.25 240.10 240.10 234.20 234.93 0.29 129269 305.09 1770 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.18 99.67 99.95 99.06 99.45 0.27 14913 14.81 389 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 112.86 113.84 114.64 113.70 114.15 1.14 1874 2.14 104 -- 117.39 85.48
543577 MOStBSEQlty B 10.00 198.24 202.21 202.21 202.21 202.21 2.00 1 0.00 1 -- 202.21 163.10
544623 Mother Nutri M 10.00 164.25 154.00 158.95 153.20 157.55 -4.08 26400 41.30 21 30.53 186.00 118.40
543498 Motherson W A1 1.00 47.67 47.88 48.14 46.25 46.31 -2.85 575355 270.55 3291 50.34 50.50 30.70
532892 Motilal Oswl A1 1.00 860.10 877.50 893.10 857.75 888.80 3.34 40551 355.08 1691 26.38 1097.00 487.85
544053 Motisons Jew B 1.00 15.49 15.25 15.78 15.25 15.52 0.19 64865 10.13 203 27.23 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.83 23.83 24.25 22.83 23.51 -1.34 1657 0.38 59 60.28 33.75 22.83
506543 MP Agro Ind X 10.00 9.90 9.90 10.39 9.90 10.39 4.95 199 0.02 5 115.44 13.33 7.58
526299 Mphasis A1 10.00 2891.60 2894.45 2901.80 2817.70 2887.20 -0.15 14472 414.91 3299 30.82 3078.50 2025.05
544553 MPK Steels MT 10.00 143.90 150.50 151.00 142.10 143.70 -0.14 17600 25.84 11 24.19 152.80 72.65
526143 MPL Plastics X 10.00 8.23 8.23 8.75 8.14 8.28 0.61 3214 0.27 45 -18.40 13.90 7.61
532440 MPS B 10.00 1995.40 1995.40 2012.80 1976.00 1983.85 -0.58 729 14.56 113 19.02 3071.85 1763.15
540809 MRC Agrotech T 10.00 48.02 47.06 47.06 47.06 47.06 -2.00 74832 35.22 52 106.95 54.50 10.23
500290 MRF A1 10.00 153735.35 153736.00 154199.95 153450.05 153866.25 0.09 226 347.64 197 35.19 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 96.00 97.00 94.55 94.55 0.59 14000 13.33 5 14.89 173.60 84.35
500109 MRPL A1 10.00 148.45 149.05 150.00 147.90 148.95 0.34 152754 227.43 1251 25.20 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.01 5.11 5.11 5.11 5.11 2.00 138 0.01 1 -3.36 5.11 0.48
532650 MSP Steel B 10.00 36.07 36.22 36.68 36.00 36.59 1.44 22429 8.13 163 -25.06 47.39 21.51
508922 MSR (I) XT 5.00 3.26 3.32 3.32 3.32 3.32 1.84 53463 1.77 107 -47.43 7.60 2.23
542597 MSTC B 10.00 466.55 466.60 478.95 466.60 477.20 2.28 4057 19.33 204 8.07 725.00 410.80
534312 MT Educare T 10.00 2.05 1.95 1.95 1.95 1.95 -4.88 5000 0.10 1 -0.62 2.99 1.87
543270 MTAR Tech A1 10.00 2332.95 2354.05 2472.75 2354.05 2461.40 5.51 23431 571.09 1725 169.28 2715.00 1152.00
500108 MTNL B 10.00 36.02 35.81 36.30 35.81 35.96 -0.17 73463 26.49 406 -0.64 58.00 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542774 Mufin Green B 1.00 115.80 116.20 116.55 113.95 115.20 -0.52 9313 10.71 147 106.67 126.15 63.66
500460 Mukand B 10.00 131.75 131.65 133.40 131.65 133.35 1.21 2311 3.06 55 29.77 160.85 84.65
523832 Mukat Pipes X 5.00 13.77 13.70 13.70 12.20 13.68 -0.65 2408 0.32 23 -29.74 22.00 11.80
530341 Mukesh Babu X 10.00 111.00 110.95 111.00 105.70 111.00 0.00 185 0.20 13 49.55 164.00 100.00
544135 Mukka Prot. B 1.00 24.10 24.12 24.50 24.12 24.25 0.62 18035 4.38 127 16.50 43.50 23.80
535204 Mukta Agri. X 10.00 2.80 2.52 2.72 2.52 2.71 -3.21 12499 0.32 25 -15.06 5.78 2.52
532357 Mukta Arts B 5.00 59.14 59.14 63.00 59.08 61.71 4.35 1082 0.67 32 -8.69 101.18 55.01
534091 Multi Com.Ex A1 10.00 10305.60 10376.05 10845.00 10327.95 10816.20 4.95 27958 2980.53 7787 79.24 10845.00 4410.10
526169 Multibase(I) X 10.00 218.25 213.50 221.20 213.50 216.70 -0.71 4413 9.62 223 23.55 383.00 211.00
538743 Mundunuru XT 2.00 15.83 16.14 16.14 16.14 16.14 1.96 14249 2.30 16 161.40 16.80 4.43
520059 Munjal Auto B 2.00 78.76 77.15 80.50 77.15 79.83 1.36 7185 5.73 102 24.12 114.60 60.05
520043 Munjal Showa B 2.00 122.10 122.55 123.75 122.15 122.70 0.49 4296 5.27 72 18.94 163.70 104.85
511401 Munoth Commn X 10.00 8.08 8.88 8.88 8.88 8.88 9.90 201 0.02 4 -222.00 21.08 6.63
542724 Murae Organi B 1.00 0.25 0.25 0.27 0.24 0.27 8.00 39165930 103.74 1722 3.86 1.11 0.24
515037 Murd.Ceram B 10.00 34.36 34.40 35.00 34.40 34.51 0.44 2701 0.93 63 20.79 57.00 30.00
540366 Music Broadc B 2.00 6.55 7.85 7.85 6.47 6.57 0.31 6662 0.44 55 -5.21 13.35 6.00
511766 Muthoot Cap B 10.00 269.70 272.90 279.00 270.80 273.20 1.30 1316 3.63 122 26.22 366.70 232.55
533398 Muthoot Fin. A1 10.00 3781.55 3781.55 3799.00 3748.00 3789.35 0.21 10142 382.96 2484 20.83 3869.45 1964.35
544055 Muthoot Micr B 10.00 181.05 181.10 183.10 178.85 179.80 -0.69 4656 8.44 151 -8.50 198.85 118.65
538862 My Money Sec X 10.00 36.00 38.01 39.60 35.28 39.60 10.00 537 0.21 9 -13.42 55.80 19.25
506734 Mys.Petrochm X 10.00 103.30 108.55 111.70 107.60 110.40 6.87 2120 2.33 53 -17.09 171.00 99.00
535205 Mystic Elect X 10.00 3.25 3.25 3.50 3.25 3.35 3.08 13578 0.46 130 15.95 8.88 2.60