ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 291.45 290.90 293.85 285.00 288.60 -0.98 7167 20.60 265 17.51 535.85 285.00
500520 M&M A1 5.00 3334.75 3235.05 3278.70 3208.80 3263.95 -2.12 160609 5213.75 26168 25.81 3840.00 2360.44
532720 M&M Financ A1 2.00 366.10 360.85 367.50 359.35 362.10 -1.09 95789 347.85 2563 21.20 412.30 235.45
544661 MA B500Div L B 10.00 36.29 35.89 35.89 35.32 35.55 -2.04 1234 0.44 22 -- 37.99 35.32
544705 MA BSE Defen B 10.00 67.36 67.44 67.51 66.41 66.75 -0.91 11718 7.82 66 -- 69.17 66.41
544704 MA NI Infra B 10.00 11.24 10.98 10.98 10.85 10.91 -2.94 24774 2.70 32 -- 11.63 10.85
544438 MA Ninternet B 10.00 11.61 11.45 11.57 11.37 11.50 -0.95 72206 8.26 86 -- 16.12 11.37
544660 MA NTop200 E B 10.00 9.17 8.99 9.04 8.97 9.03 -1.53 73955 6.65 43 -- 9.74 8.97
515093 Maadhav Gran B 10.00 35.22 33.50 34.40 33.00 33.11 -5.99 484 0.16 14 -27.14 54.00 33.00
532906 Maan Alum T 5.00 138.95 137.60 137.60 132.05 132.05 -4.97 5825 7.74 91 51.78 186.40 75.51
507836 Mac Charles X 10.00 583.70 604.95 649.90 585.00 635.90 8.94 868 5.37 48 -6.06 775.00 500.00
541973 Mac Hotels M 10.00 85.00 81.25 81.25 81.25 81.25 -4.41 1500 1.22 1 111.30 105.00 64.00
543787 Macfos M 10.00 910.00 900.00 925.00 880.00 896.60 -1.47 7350 66.27 40 40.92 1115.00 630.00
544248 Mach Confer. MT 10.00 114.30 110.25 110.25 108.60 108.60 -4.99 7200 7.84 12 8.73 221.00 90.00
543934 Machhar Ind. X 10.00 339.50 355.00 355.00 337.40 337.40 -0.62 3 0.01 3 49.91 402.00 221.20
523248 Machino Plas X 10.00 254.95 252.00 265.95 235.90 241.25 -5.37 3365 8.21 105 32.34 444.00 215.60
539894 Madhav Infra X 1.00 8.01 8.00 8.00 6.87 7.66 -4.37 338500 25.45 812 7.37 16.20 6.87
531497 Madhucon Prj B 1.00 4.73 4.50 4.75 4.50 4.50 -4.86 3545 0.17 16 -0.09 9.52 4.47
515059 Madhus.Ind. X 5.00 29.75 29.06 29.99 27.75 27.83 -6.45 910 0.26 14 -8.31 51.85 27.02
511000 Madhus.Sec X 10.00 18.47 18.10 19.80 18.10 19.50 5.58 35246 6.87 39 9.33 29.90 17.71
531910 Madhuveer Co XT 10.00 244.60 242.15 256.80 232.40 232.40 -4.99 644 1.50 19 645.56 295.00 138.50
590134 Madras Fert. B 10.00 64.27 63.10 63.28 61.50 61.54 -4.25 2128 1.33 40 139.86 106.90 60.65
538401 Maestros Ele X 10.00 138.25 130.50 138.25 130.25 133.40 -3.51 4711 6.23 77 12.74 185.40 106.50
500264 Mafatlal Ind X 2.00 123.00 120.00 128.25 120.00 127.20 3.41 55616 68.37 1026 9.64 204.90 115.05
543613 Mafia Trends M 10.00 7.49 7.00 7.00 6.85 6.87 -8.28 12000 0.83 3 3.71 16.00 6.05
540650 Magadh Sugar B 10.00 454.80 448.90 483.00 446.50 471.10 3.58 3682 17.38 646 7.68 814.00 413.00
538891 Magellanic C B 2.00 23.80 23.00 23.27 22.65 22.94 -3.61 91660 21.00 407 12.60 105.26 21.17
517449 Magna Electr X 10.00 923.15 906.00 959.50 906.00 911.75 -1.23 1174 10.69 110 20.23 1375.00 706.00
532896 Magnum Ventr B 10.00 20.80 20.80 21.72 20.46 20.59 -1.01 1275 0.26 42 -12.48 32.22 19.71
517320 Magnus Steel XT 10.00 63.16 64.42 64.42 64.42 64.42 1.99 689 0.44 7 105.61 64.42 4.66
505523 Mah.Corp X 1.00 0.35 0.34 0.35 0.28 0.32 -8.57 6194425 18.36 996 -16.00 0.72 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 348.45 348.00 356.00 341.40 352.35 1.12 10651 36.99 440 25.64 428.35 253.80
523384 Mah.Ras.Apex B 10.00 87.01 87.01 87.01 85.00 85.00 -2.31 111 0.09 6 5.87 145.00 70.00
500266 Mah.Scooter A1 10.00 13226.55 13159.55 13159.55 12834.10 12993.60 -1.76 425 55.14 198 41.46 18526.00 8850.00
500265 Mah.Seamless A1 5.00 553.15 540.65 554.90 532.95 551.90 -0.23 14657 80.23 737 8.80 774.00 500.00
514450 Maha.Rubtech B 10.00 166.80 155.15 186.20 155.00 184.25 10.46 528 0.82 13 21.47 272.39 155.00
544233 Mahalaxmi Fa B 10.00 20.94 21.80 22.60 21.00 21.01 0.33 6914 1.54 22 3.94 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 9.08 9.26 9.53 8.70 8.85 -2.53 474 0.04 11 14.51 15.85 7.58
544611 Mahamaya Lif MT 10.00 163.50 160.00 160.00 159.00 159.00 -2.75 3600 5.74 3 28.75 205.05 111.00
513554 Mahamaya St. B 10.00 759.00 741.25 779.00 733.65 769.65 1.40 459 3.45 63 115.56 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1209.25 1155.65 1186.15 1090.00 1101.20 -8.94 75423 843.05 4991 11.35 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.14 8.35 8.53 7.74 8.27 1.60 1884 0.15 18 -10.09 15.88 6.44
544701 MAHealthcare B 10.00 18.74 18.50 18.60 18.40 18.52 -1.17 12805 2.37 21 -- 22.10 18.35
523754 Mahindra EPC B 10.00 111.25 110.45 112.20 108.25 109.95 -1.17 1743 1.93 153 21.73 184.10 108.00
533088 Mahindra Hol B 10.00 280.50 274.05 283.55 274.05 282.00 0.53 7059 19.73 588 56.40 381.55 241.00
540768 Mahindra Log B 10.00 400.45 370.05 396.00 370.05 387.50 -3.23 12383 47.81 555 -156.25 435.35 218.20
542503 Mahip Inds. MT 10.00 20.90 21.93 21.93 21.50 21.50 2.87 60000 13.06 15 10.00 21.93 5.14
543874 Maiden Forg. M 10.00 83.50 84.00 84.00 81.00 83.00 -0.60 21000 17.30 18 54.97 96.85 50.55
590078 Maithan Allo B 10.00 988.30 991.15 991.15 942.15 950.95 -3.78 2860 27.41 251 6.25 1265.00 834.05
500267 Majestic Aut X 10.00 288.10 291.90 292.00 276.20 291.25 1.09 2093 6.04 163 3.50 464.90 271.00
506919 Makers Lab. X 10.00 141.95 135.30 144.00 135.00 141.15 -0.56 960 1.35 39 68.85 173.70 109.00
539400 Mallcom (I) B 10.00 1117.05 1119.90 1119.90 1088.00 1090.05 -2.42 70 0.77 38 12.71 1529.50 1019.05
532728 Malu Paper B 10.00 33.39 31.15 31.99 30.95 31.00 -7.16 1415 0.45 17 -2.69 49.14 30.00
544318 Mamata Machi B 10.00 422.50 429.95 429.95 408.90 412.60 -2.34 4985 20.64 172 28.11 540.90 285.05
513269 Man Inds.(I) B 5.00 442.15 430.05 434.90 401.00 405.75 -8.23 75965 311.25 1633 16.20 490.90 218.05
533169 Man Infracon A1 2.00 102.10 100.05 100.95 99.05 100.15 -1.91 19724 19.71 203 17.24 191.90 98.80
532932 Manaksia B 2.00 57.17 57.00 57.00 54.71 55.35 -3.18 3258 1.81 89 6.97 85.73 54.60
539045 Manaksia Alm T 1.00 27.80 27.89 27.89 26.41 26.51 -4.64 13454 3.58 99 27.61 68.28 18.00
539046 Manaksia C.M B 1.00 117.30 114.05 126.20 114.05 123.00 4.86 20852 24.96 336 32.28 182.80 71.56
539044 Manaksia Stl B 1.00 55.30 54.50 56.12 54.01 56.12 1.48 3488 1.92 57 14.54 77.52 43.10
500268 Manali Petro B 5.00 53.71 52.36 53.02 51.40 51.86 -3.44 30516 15.85 492 7.98 81.00 49.15
531213 Manap.Fin. A1 2.00 282.20 271.05 278.65 268.15 269.15 -4.62 252549 687.10 7434 55.84 320.95 197.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 118.20 123.00 123.00 114.00 116.40 -1.52 1819 2.11 70 13.84 159.20 114.00
544287 Mangal Compu M 10.00 47.51 47.51 47.51 47.51 47.51 0.00 3000 1.43 1 16.73 63.95 36.01
505850 Mangal Cr.Fi B 10.00 170.40 168.30 172.60 166.75 171.20 0.47 6705 11.27 140 29.07 219.30 150.00
544492 Mangal Elect B 10.00 238.65 231.05 242.15 231.05 237.75 -0.38 1935 4.60 99 14.81 573.95 225.00
544273 Mangal.Gl.En B 1.00 10.08 9.75 10.32 9.54 9.88 -1.98 34796 3.44 117 8.59 18.50 9.54
539275 Mangal.Seeds X 10.00 126.65 127.00 131.00 127.00 127.40 0.59 823 1.05 24 13.55 201.95 126.10
502157 Mangalam Cem B 10.00 871.25 858.45 868.85 840.95 850.35 -2.40 3911 33.52 335 29.00 939.30 640.00
532637 Mangalam Dru B 10.00 27.98 27.98 29.37 26.82 29.37 4.97 23467 6.83 112 -1.50 94.80 22.70
537800 Mangalam I.F XT 1.00 0.92 0.88 0.92 0.88 0.89 -3.26 8104383 71.60 2515 89.00 2.08 0.80
514418 Mangalam Org B 10.00 406.90 398.20 405.70 392.25 397.45 -2.32 850 3.38 113 13.66 654.05 339.00
543904 Mankind Phar A1 1.00 2244.95 2203.35 2233.75 2195.00 2204.75 -1.79 7387 163.68 1299 51.15 2726.75 2014.85
544073 Manoj Cerami M 10.00 77.50 74.30 75.00 74.30 75.00 -3.23 2000 1.49 2 28.41 228.45 74.30
544400 Manoj Jewel M 10.00 44.50 45.03 45.03 44.00 44.00 -1.12 10000 4.44 5 12.39 59.52 37.00
543995 Manoj Vaibh B 10.00 157.30 154.30 156.60 153.00 154.05 -2.07 840 1.30 38 6.63 280.80 135.05
540396 Manomay Tex T 10.00 219.55 219.50 224.90 215.00 224.15 2.10 471 1.05 12 22.51 279.60 153.00
541974 Manorama Ind A1 2.00 1387.00 1355.00 1371.00 1334.45 1363.60 -1.69 3150 42.59 399 38.02 1774.00 836.65
511758 Mansi Financ X 10.00 67.32 67.32 67.32 66.01 66.01 -1.95 25 0.02 3 5.50 111.95 48.55
511577 Mantra Cap. X 10.00 15.45 15.44 15.44 14.50 14.50 -6.15 5081 0.74 11 -3.61 23.30 12.48
505324 Manugraph (I B 2.00 14.34 14.30 14.31 14.00 14.05 -2.02 175 0.02 7 -3.87 25.70 13.30
509762 Mapro Inds. XT 10.00 49.90 50.89 50.89 50.89 50.89 1.98 605 0.31 6 133.92 96.65 43.32
521018 Maral Overs B 10.00 45.29 41.65 41.85 41.48 41.85 -7.60 33 0.01 5 -16.88 85.00 36.83
503101 Marathon Nex B 5.00 418.45 414.30 425.50 401.45 418.25 -0.05 2552 10.56 151 13.33 774.55 352.05
531281 Marble City X 5.00 100.45 105.95 105.95 98.05 104.80 4.33 1013 1.06 18 26.00 200.80 97.05
544437 Marc Loire F MT 10.00 66.50 63.18 68.00 63.18 63.18 -4.99 18000 11.61 13 9.53 83.00 34.00
540254 Marg Techno X 10.00 24.41 25.00 29.29 24.90 29.29 19.99 34844 9.25 130 71.44 52.10 24.10
500206 Margo Fin. X 10.00 60.02 55.55 59.95 55.55 59.65 -0.62 2097 1.20 36 180.76 96.20 55.55
531642 Marico A1 1.00 779.45 775.00 782.25 769.70 772.05 -0.95 27791 215.09 2486 58.49 813.10 582.65
531503 Maris Spin. X 10.00 29.25 29.68 29.68 29.00 29.00 -0.85 617 0.18 4 -48.33 45.45 26.05
526891 Market Creat X 10.00 13.10 12.50 12.57 12.50 12.57 -4.05 705 0.09 9 -26.74 17.48 11.70
543364 Markoline P B 10.00 159.95 159.95 163.95 158.30 159.35 -0.38 24600 39.19 374 12.97 187.55 107.00
524404 Marksans Ph. A1 1.00 171.45 165.25 173.55 165.25 170.95 -0.29 54793 93.75 873 21.50 270.60 157.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 132.80 133.00 134.75 123.00 133.00 0.15 185478 242.56 953 70.00 231.50 123.00
523566 Martin Burn X 10.00 46.36 43.10 49.00 43.10 47.89 3.30 157 0.07 7 4.28 79.73 40.25
531319 Maruti Globa X 10.00 39.58 38.79 42.00 38.45 40.90 3.34 336 0.13 24 -23.24 88.02 12.05
531540 Maruti Infra X 2.00 9.41 8.51 9.35 8.19 9.09 -3.40 29585 2.59 199 -129.86 17.10 8.19
543464 Maruti Inter MT 10.00 215.80 215.70 216.00 205.05 205.25 -4.89 10000 20.98 10 199.27 251.00 85.00
532500 Maruti Suzuk A1 5.00 14380.60 14130.05 14188.40 13795.30 14152.45 -1.59 24165 3380.39 7328 29.80 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 315.45 312.00 312.00 302.70 306.70 -2.77 9002 27.55 297 15.87 354.95 230.35
523704 Mastek A1 5.00 1564.15 1550.00 1595.90 1545.85 1564.25 0.01 6274 98.75 459 12.80 2817.75 1545.85
511768 Master Trust B 1.00 85.17 85.20 85.20 82.05 84.09 -1.27 4070 3.37 86 9.02 172.40 81.60
540704 Matrimony.co B 5.00 394.85 389.20 412.00 387.75 407.35 3.17 11640 47.18 545 26.91 598.95 378.00
539219 Mauria Udyog X 1.00 9.99 9.02 9.79 9.02 9.45 -5.41 89955 8.42 190 4.80 20.95 9.02
523371 Mawana Sugar B 10.00 78.58 78.49 85.76 77.15 82.21 4.62 24865 20.45 339 8.96 111.80 75.50
544008 Max Estates B 10.00 400.85 395.75 400.00 383.20 390.20 -2.66 3717 14.43 163 183.19 563.70 320.00
500271 Max Fin.Serv A1 2.00 1804.65 1790.00 1790.00 1725.05 1748.10 -3.13 6417 112.46 1218 426.37 1891.35 994.55
543220 Max Health A1 10.00 1082.95 1060.05 1064.90 1039.30 1053.70 -2.70 141976 1490.25 5347 72.27 1314.30 933.80
534338 Max heights X 10.00 11.75 11.75 11.75 11.75 11.75 0.00 11 0.00 2 58.75 20.30 10.36
543223 Max India B 10.00 151.85 144.00 153.35 144.00 148.05 -2.50 4538 6.70 206 -5.23 242.40 140.65
540401 Maximus Intl X 1.00 9.32 8.00 9.40 8.00 9.09 -2.47 45453 4.01 252 13.57 13.00 8.00
544106 Mayank Catt. M 10.00 160.00 160.00 160.00 160.00 160.00 0.00 600 0.96 1 65.84 259.00 154.25
531221 Mayur Floor. XT 10.00 17.84 16.95 16.95 16.95 16.95 -4.99 2 0.00 2 -6.73 20.39 8.91
531680 Mayur Leathr XT 10.00 23.75 22.57 22.57 22.57 22.57 -4.97 1 0.00 1 10.50 29.63 10.10
522249 Mayur Uniq. B 5.00 531.70 531.65 531.65 510.80 516.30 -2.90 7457 38.78 562 13.06 629.30 434.90
543237 Mazagon Dock A1 5.00 2209.50 2209.00 2214.95 2158.40 2166.35 -1.95 55360 1206.84 4921 36.31 3778.00 2130.00
523792 Mazda B 2.00 196.15 196.55 196.55 190.00 193.30 -1.45 265 0.51 90 14.48 337.90 190.00
533152 MBL Infra B 10.00 25.95 24.05 26.36 24.05 26.31 1.39 3708 0.94 41 -6.51 56.90 23.40
532654 McLeod Russ B 5.00 39.37 39.40 40.03 37.63 38.75 -1.57 47972 18.47 296 -1.80 68.73 28.13
544088 Medi Assist A1 5.00 355.75 356.00 356.00 335.05 340.50 -4.29 18758 64.46 959 34.32 594.40 335.05
523144 Medi Caps X 10.00 23.92 23.32 25.00 22.05 23.82 -0.42 11263 2.68 82 -6.81 49.78 21.02
512267 Media Matrix B 1.00 10.19 9.45 10.41 9.45 10.35 1.57 47310 4.78 172 258.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.91 17.97 17.97 17.97 17.97 -4.97 32 0.01 3 -10.51 36.99 15.02
531146 Medicamen Bi B 10.00 297.50 296.15 312.05 293.20 303.00 1.85 1203 3.67 69 43.66 545.20 277.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 33.75 33.08 33.08 32.07 32.07 -4.98 689 0.22 19 -23.24 49.90 26.00
540937 Medico Remed B 2.00 42.63 41.40 44.50 41.13 43.32 1.62 8040 3.43 52 30.94 63.00 35.00
543427 Medplus Heal A1 2.00 838.80 820.05 830.40 810.00 816.35 -2.68 5760 47.12 450 47.35 1052.05 603.00
540519 Meera Inds. B 10.00 62.48 67.19 67.19 62.00 65.69 5.14 33973 21.92 511 38.64 103.46 54.00
544632 Meesho B 1.00 155.45 150.40 154.30 147.90 149.95 -3.54 120949 182.79 1945 -17.18 254.65 144.85
531176 Mefcom Capit X 2.00 10.86 10.60 10.99 10.50 10.80 -0.55 8253 0.88 65 -38.57 19.98 10.50
531417 Mega Corpn. X 1.00 2.24 2.01 2.29 2.01 2.25 0.45 165702 3.61 178 45.00 3.46 1.77
539767 Mega Nirman XT 10.00 39.57 39.57 41.50 37.60 41.16 4.02 3321 1.35 29 823.20 50.45 16.00
541352 Megastar Fds B 10.00 217.70 224.50 228.55 215.00 227.60 4.55 832 1.89 38 30.80 311.90 178.05
543331 Meghmani Org B 1.00 50.44 48.02 50.00 48.02 48.98 -2.89 75750 37.11 675 30.81 106.03 48.02
538668 Meghna Infra B 10.00 564.35 560.00 568.20 524.25 534.50 -5.29 63941 351.68 496 158.61 650.00 374.57
539012 Megri Soft X 10.00 92.00 90.00 90.00 90.00 90.00 -2.17 6 0.01 1 54.22 157.85 75.54
540730 Mehai Techn. X 1.00 1.32 1.26 1.38 1.26 1.31 -0.76 2883443 37.65 839 16.38 13.35 1.26
544472 Mehul Colour M 10.00 70.34 67.00 67.00 67.00 67.00 -4.75 3200 2.14 2 12.86 92.50 65.00
523828 Menon Bearin B 1.00 112.85 106.00 116.40 106.00 114.65 1.60 4333 4.85 492 20.66 145.20 73.00
531727 Menon Piston X 1.00 58.42 59.85 59.85 55.60 56.17 -3.85 17466 9.84 250 11.28 71.85 43.00
539126 MEP Infrast. Z 10.00 1.03 1.01 1.01 1.01 1.01 -1.94 9987 0.10 29 -0.07 2.90 1.01
538942 Mercantile V X 10.00 23.29 22.99 22.99 20.50 21.75 -6.61 1195 0.26 40 19.42 36.78 19.00
531357 Mercury EV-T B 1.00 31.72 31.49 33.59 31.17 32.70 3.09 305812 99.56 1461 112.76 76.93 29.95
538964 Mercury Lab X 10.00 790.00 799.90 887.95 792.00 792.30 0.29 109 0.94 19 20.14 976.00 776.00
512415 Mercury Trad X 10.00 6.19 6.30 6.31 5.92 6.15 -0.65 22693 1.38 73 -1.47 24.42 5.67
544441 Meta Infotec M 10.00 93.40 93.00 100.00 87.65 94.39 1.06 113600 105.15 60 12.29 250.00 76.00
531810 Metal Coatin X 10.00 56.56 49.55 54.99 49.55 51.84 -8.35 1607 0.83 70 10.56 84.80 49.55
544637 Methodhub So M 10.00 115.60 110.25 112.80 110.10 112.35 -2.81 13200 14.75 21 18.42 171.95 101.10
543426 Metro Brands A1 5.00 1016.65 999.00 1001.50 980.50 991.75 -2.45 3223 31.97 261 69.40 1340.00 890.30
500159 Metroglobal X 10.00 109.80 110.95 110.95 102.00 105.00 -4.37 1577 1.64 59 12.79 152.00 100.00
542650 Metropolis H A1 2.00 1861.85 1855.00 1855.00 1828.60 1846.80 -0.81 833 15.33 208 56.91 2259.30 1383.70
526622 MFL India X 1.00 0.38 0.39 0.39 0.34 0.37 -2.63 1098686 3.97 550 9.25 0.68 0.34
513721 MFS Intercor XT 10.00 17.10 16.25 16.25 16.25 16.25 -4.97 1 0.00 1 -23.55 19.00 10.71
532850 MIC Electron B 2.00 35.23 33.66 34.65 33.47 33.76 -4.17 207938 70.29 1520 86.56 82.82 33.14
526251 Mid East Por X 10.00 18.16 18.18 20.80 16.00 18.79 3.47 281 0.05 14 6.06 31.31 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 6.36 6.49 6.49 6.10 6.10 -4.09 4463 0.28 23 -101.67 12.00 6.10
544587 Midwest B 5.00 1224.05 1190.05 1205.00 1150.65 1165.55 -4.78 2455 28.97 372 34.43 1856.60 1048.65
526570 Midwest Gold T 10.00 4687.00 4452.65 4452.65 4452.65 4452.65 -5.00 489 21.77 83 10601.55 5900.00 228.15
538895 Mihika Inds. X 10.00 11.80 11.06 11.76 11.00 11.32 -4.07 390 0.04 6 -16.90 29.60 10.51
541337 Milestone Fr MT 10.00 30.20 28.80 28.80 28.70 28.70 -4.97 15000 4.31 4 84.41 31.66 3.83
531338 Milestone Gl X 10.00 18.75 19.68 19.68 18.85 18.85 0.53 867 0.17 9 18.85 31.05 16.20
511018 Milgrey Fin X 10.00 54.77 53.99 60.65 52.50 58.60 6.99 158926 91.31 409 101.03 145.50 47.39
507621 Milkfood X 5.00 50.18 50.18 50.18 48.05 49.47 -1.41 7482 3.65 122 -21.89 90.00 48.05
511187 Millennium O X 1.00 1.52 1.52 1.59 1.51 1.51 -0.66 12128 0.18 13 -151.00 2.88 1.36
522235 Minal Inds. X 2.00 2.13 2.13 2.20 1.91 2.18 2.35 77522 1.68 97 109.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.38 1.38 1.41 1.38 1.38 0.00 69609 0.96 24 3.21 2.50 1.20
538962 Minda Corp. A1 2.00 540.95 526.70 535.65 517.90 524.95 -2.96 15817 83.28 973 43.64 644.35 445.25
543217 MindSpace B IF 10.00 457.86 449.10 459.53 441.28 450.42 -1.62 19297 86.67 1594 1958.35 511.57 355.25
517344 Mindteck B 10.00 206.40 206.15 206.15 190.00 193.05 -6.47 7480 14.71 347 21.91 307.00 141.00
523373 Mini Diamond X 2.00 18.46 18.40 18.40 16.60 18.16 -1.63 51960 9.16 265 47.79 43.60 16.60
532164 Minolta Fina Z 1.00 1.10 1.06 1.08 1.06 1.08 -1.82 11050 0.12 7 -3.27 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.10 24.56 24.57 24.15 24.45 -2.59 160421 39.02 430 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.93 21.92 21.92 21.24 21.43 -2.28 327146 70.15 1110 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 46.53 45.88 45.89 45.16 45.42 -2.39 71082 32.29 595 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.19 12.86 12.90 12.82 12.82 -2.81 16240 2.09 15 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 41.40 40.69 40.80 40.34 40.74 -1.59 271 0.11 30 -- 51.00 36.00
543291 Mirae Fang B 10.00 154.60 154.98 154.98 154.98 154.98 0.25 13978 21.66 479 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.82 23.22 23.88 22.67 23.28 -2.27 169222 39.29 1338 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.88 32.00 32.17 31.74 31.87 -0.03 69041 22.00 512 -- 41.73 31.46
544284 MIRAE N1DRL B 1000.00 1074.90 1075.03 1075.05 1075.03 1075.05 0.01 6604 71.00 5 -- 1075.05 1010.00
544604 Mirae NEnerg B 10.00 36.62 36.17 36.49 35.57 35.64 -2.68 535022 191.51 404 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 608.08 597.89 599.44 593.27 598.27 -1.61 1530 9.12 166 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 97.06 94.76 94.76 92.85 93.74 -3.42 2875 2.70 94 -- 99.40 57.58
542131 MIRAE Nifty B 10.00 268.95 268.89 268.89 262.90 264.47 -1.67 36603 96.59 707 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.45 27.93 28.06 27.78 27.97 -1.69 18043 5.03 112 -- 29.51 23.33
543454 MIRAE NiftyM B 50.00 158.38 155.92 155.93 153.32 154.25 -2.61 13548 20.90 199 -- 162.25 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544268 MIRAE NMetal B 10.00 12.35 12.33 12.35 11.74 11.85 -4.05 2292718 273.43 3560 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.62 15.39 15.39 15.17 15.28 -2.18 233228 35.59 391 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 70.13 69.25 69.82 68.09 69.40 -1.04 34338 23.71 635 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 82.31 80.58 81.60 80.42 81.16 -1.40 40474 32.75 171 -- 88.30 73.06
543922 MIRAE Silver E 10.00 278.79 259.23 263.37 255.00 262.31 -5.91 35974 92.88 848 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 161.70 165.74 165.74 155.80 157.24 -2.76 150531 236.27 1403 -- 173.24 80.10
544401 MiraeN50EW B 10.00 326.63 322.48 322.74 321.34 322.54 -1.25 2292 7.39 7 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 10.92 10.69 10.72 10.59 10.71 -1.92 26237 2.79 128 -- 12.90 9.00
500279 MIRC Electr. B 1.00 28.01 27.10 28.59 26.69 27.90 -0.39 82381 22.49 364 -39.30 37.47 10.30
543246 MirN100ESG B 17.50 41.92 41.73 41.73 40.96 41.22 -1.67 1451 0.60 41 -- 44.98 36.75
543858 MirN100LV30 B 100.00 207.34 203.00 203.00 203.00 203.00 -2.09 14 0.03 1 -- 216.65 181.17
544241 MirN500Multi B 10.00 15.86 16.15 16.15 15.43 15.52 -2.14 95673 14.83 296 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.29 29.53 29.77 29.31 29.52 -2.54 48139 14.19 602 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 37841 378.41 50 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 706.17 694.53 694.53 683.61 687.04 -2.71 5673 39.01 716 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 41.21 41.08 41.20 39.88 40.14 -2.60 387337 155.77 2469 -- 49.17 37.88
526642 Mirza Intl. B 2.00 33.06 32.35 32.74 31.47 32.25 -2.45 15420 4.97 159 53.75 43.85 26.25
539220 Mishka Exim X 10.00 40.00 40.00 40.10 40.00 40.10 0.25 1324 0.53 11 41.34 56.39 24.95
541195 Mishra Dhatu A1 10.00 344.35 340.00 347.80 334.25 337.05 -2.12 45989 156.06 1176 57.52 468.40 217.05
539594 Mishtann Foo X 1.00 4.09 3.97 4.09 3.97 4.04 -1.22 1699919 68.42 2829 1.27 7.80 3.95
523782 Mitshi India X 10.00 14.38 13.00 14.98 12.37 14.86 3.34 6642 0.93 34 23.22 17.48 11.51
540078 Mitsu Chem P X 10.00 100.65 100.15 100.15 96.55 97.30 -3.33 6062 5.93 132 11.56 127.80 83.25
544575 Mittal Sect. M 10.00 29.06 29.06 29.06 29.00 29.00 -0.21 7000 2.03 4 2.17 114.40 27.73
531537 Mizzen Ventu XT 10.00 183.35 174.20 190.00 174.20 174.85 -4.64 8288 14.68 58 253.41 312.65 85.50
538890 MK Exim (I) X 10.00 52.51 55.80 55.80 50.45 51.13 -2.63 18643 9.54 96 25.69 94.98 44.90
543919 MK Proteins B 1.00 4.82 4.80 4.95 4.45 4.90 1.66 40543 1.87 90 21.30 9.75 4.45
514238 MK Ventures X 10.00 843.85 840.00 844.90 825.00 829.95 -1.65 1953 16.27 73 65.97 1890.05 813.10
522241 MM Forgings B 10.00 450.65 438.00 444.00 430.30 432.95 -3.93 1569 6.82 133 24.13 500.00 276.05
509196 MM Rubber X 2.00 62.99 62.99 66.00 62.99 63.71 1.14 3026 1.93 26 -27.82 105.00 61.01
513377 MMTC A1 1.00 58.61 57.27 58.20 55.70 56.04 -4.38 227466 128.21 1851 31.84 88.20 42.55
590146 MO Gold ETF E 10.00 164.82 159.83 161.00 158.99 160.68 -2.51 6271 10.02 92 -- 174.75 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590151 MO N500 Mom5 B 10.00 51.03 50.52 50.52 49.28 49.85 -2.31 76042 37.79 701 -- 53.16 48.00
590152 MO NDefence B 10.00 89.83 91.00 91.00 88.50 88.83 -1.11 235851 210.04 1513 -- 92.99 80.95
590149 MO Nifty CM B 10.00 45.60 45.05 45.05 44.11 44.84 -1.67 90186 40.19 783 -- 50.03 42.98
590153 MO Nifty500 B 10.00 23.31 23.78 23.78 22.75 22.93 -1.63 362765 83.04 558 -- 24.80 22.75
590150 MO NRealty B 10.00 76.79 76.29 76.46 73.50 74.43 -3.07 118837 88.41 2034 -- 86.00 73.50
590148 MO NSML250 B 10.00 15.68 15.40 15.56 15.22 15.35 -2.10 235223 36.07 805 -- 19.38 14.97
590147 MO Silver ET E 10.00 281.80 265.02 267.37 260.81 264.28 -6.22 10179 26.80 185 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1219.90 1224.00 1249.00 1191.00 1191.00 -2.37 528 6.34 44 81.58 1500.00 605.00
503772 Modella Wool X 10.00 68.00 64.60 64.60 64.60 64.60 -5.00 25 0.02 1 -27.97 74.75 52.50
539762 Modern Convt X 10.00 32.00 31.00 32.98 30.15 32.34 1.06 26648 8.44 102 2.86 49.90 22.46
519287 Modern Dairy X 10.00 32.34 32.00 32.00 30.60 31.39 -2.94 17024 5.32 114 3.98 60.90 30.60
544673 Modern Diagn M 10.00 76.90 78.44 78.44 75.25 75.40 -1.95 6400 4.87 4 12.69 100.00 74.20
515008 Modern Insul X 10.00 225.30 214.05 219.95 214.05 215.90 -4.17 147422 317.40 1321 15.75 290.00 85.01
517336 Modern Malle P 1.00 12.19 12.79 12.79 12.79 12.79 4.92 100 0.01 1 6.99 12.79 1.65
509760 Modern Share X 10.00 26.52 26.00 26.99 25.25 25.99 -2.00 2121 0.55 30 36.10 53.00 25.25
513303 Modern Steel X 10.00 13.41 12.55 14.05 12.55 13.86 3.36 3841 0.51 74 3.86 21.70 11.55
500282 Modern Threa B 10.00 38.30 38.30 38.30 36.00 38.30 0.00 63 0.02 6 11.43 61.99 33.15
519003 Modi Natural B 10.00 284.90 279.20 296.25 278.50 281.45 -1.21 581 1.68 38 9.67 609.90 278.50
500890 Modi Rubber B 10.00 111.80 111.40 111.40 108.40 108.40 -3.04 250 0.28 4 17.32 167.80 87.25
543539 Modi's Navni B 10.00 317.90 331.00 331.00 314.95 314.95 -0.93 1151 3.66 27 1657.63 408.00 220.10
503776 Modipon X 10.00 33.00 33.00 33.00 33.00 33.00 0.00 32 0.01 2 -82.50 52.90 29.26
506261 Modison B 1.00 132.20 126.30 134.20 125.00 129.25 -2.23 1316 1.71 126 9.09 197.00 108.30
504273 Modulex Cons Z 10.00 21.97 20.90 22.64 20.90 21.61 -1.64 13550 2.89 46 -10.86 30.43 18.05
531453 Mohit Inds. B 10.00 24.20 22.20 24.18 22.20 23.00 -4.96 754 0.17 19 -25.56 42.55 22.20
530169 Mohit Paper X 10.00 28.55 28.55 28.96 27.50 27.69 -3.01 639 0.18 17 5.97 38.80 25.35
532140 Mohite Inds X 1.00 3.13 3.13 3.13 2.73 2.85 -8.95 59327 1.73 132 20.36 4.99 2.22
533286 MOIL A1 10.00 295.05 292.00 292.00 280.45 287.10 -2.69 61150 174.81 1961 78.87 405.50 280.45
533080 Mold-Tek Pac B 5.00 562.15 598.95 598.95 545.85 552.75 -1.67 1658 9.15 167 28.85 890.00 415.00
526263 Mold-Tek Tec B 2.00 128.50 121.05 127.00 121.05 124.00 -3.50 3293 4.07 76 57.14 220.05 109.85
511551 Monarch NetW B 10.00 268.00 251.75 265.00 251.75 261.75 -2.33 2083 5.48 67 12.94 398.60 251.75
544453 Monarch Surv M 10.00 201.00 195.10 197.00 190.05 194.50 -3.23 40800 79.55 10 9.18 435.00 176.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535910 Money Mast.L B 1.00 0.78 0.78 0.84 0.72 0.82 5.13 351919 2.75 143 11.71 2.97 0.57
538446 MoneyBoxx Fi B 10.00 62.25 60.15 68.47 58.87 65.71 5.56 3733 2.38 106 -96.63 124.90 46.10
544451 Monika Alcob M 10.00 236.90 236.55 240.00 236.50 239.80 1.22 8000 19.00 8 22.27 345.20 236.00
532723 Monnet Proj X 10.00 31.38 31.38 32.94 30.42 30.42 -3.06 314 0.10 9 -3.31 60.62 30.42
505343 Monotype (I) X 1.00 0.42 0.42 0.42 0.40 0.41 -2.38 850028 3.50 622 4.56 0.85 0.38
538836 Monte Carlo B 10.00 545.00 542.00 547.00 525.00 527.80 -3.16 788 4.23 88 11.32 865.00 520.00
530167 Moongipa Cap X 10.00 15.25 15.15 15.15 14.84 15.00 -1.64 858 0.13 16 11.36 24.70 14.82
532621 Morarjee Tex Z 7.00 7.16 7.10 7.10 7.10 7.10 -0.84 1835 0.13 2 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 60.00 59.95 59.95 57.00 57.90 -3.50 303 0.18 24 14.09 138.15 55.15
500288 Morepen Lab A1 2.00 41.68 40.85 41.42 40.21 40.75 -2.23 318365 129.53 1365 22.51 70.40 33.47
526237 Morgan Ventu X 10.00 52.01 48.14 53.50 48.14 52.07 0.12 3744 1.90 49 6.33 126.90 48.14
523160 Morgan.Cruci X 5.00 1325.50 1324.00 1324.00 1285.10 1291.55 -2.56 216 2.81 40 31.45 1964.00 1190.00
532407 Moschip Tech A1 2.00 181.05 178.05 179.25 172.00 172.50 -4.72 368803 642.55 5136 92.74 288.00 125.30
543563 MOSt Health B 10.00 44.37 44.34 44.34 43.15 43.40 -2.19 2591 1.13 61 -- 47.83 38.26
590115 MOST M50ETF B 7.00 258.50 253.97 259.33 252.80 256.25 -0.87 75 0.19 12 -- 277.45 223.95
536960 MOST Mid100 B 10.00 62.70 61.13 62.69 60.96 61.40 -2.07 65580 40.25 643 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 62.43 60.90 61.50 60.26 60.98 -2.32 1615 0.98 51 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 222.77 228.33 228.33 217.30 218.32 -2.00 88180 193.41 2402 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 97.80 95.35 97.56 93.16 94.59 -3.28 22990 21.89 548 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.36 63.55 63.91 63.42 63.42 0.09 1441 0.91 4 -- 66.15 58.55
543576 MOStBSEEnVal B 10.00 125.31 123.96 124.27 120.11 120.84 -3.57 23382 28.36 460 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 192.01 190.94 190.94 190.54 190.54 -0.77 43 0.08 2 -- 224.00 163.10
543501 MotBSELowVol B 2.00 37.58 37.44 37.50 37.44 37.50 -0.21 2 0.00 2 -- 40.18 33.30
543498 Motherson W A1 1.00 42.26 40.79 42.23 40.79 41.35 -2.15 609947 253.38 3457 43.99 53.55 31.42
532892 Motilal Oswl A1 1.00 716.80 700.05 715.55 687.50 706.40 -1.45 46503 326.05 2910 20.98 1097.00 487.85
544053 Motisons Jew B 1.00 15.07 14.57 14.92 14.16 14.34 -4.84 290024 42.40 573 21.73 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.03 20.46 20.99 20.02 20.02 -0.05 1226 0.25 17 58.88 31.85 19.02
506543 MP Agro Ind XT 10.00 9.64 10.12 10.12 9.50 10.12 4.98 58 0.01 7 144.57 13.33 8.01
526299 Mphasis A1 10.00 2258.50 2200.85 2292.80 2200.85 2266.55 0.36 26208 594.59 3454 24.02 3035.15 2025.05
500450 MPIL Corp. X 10.00 374.50 393.20 393.20 389.40 389.40 3.98 7 0.03 3 -10.62 787.35 329.55
544553 MPK Steels MT 10.00 128.00 121.60 128.00 121.60 127.00 -0.78 41600 51.98 6 21.38 152.80 72.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526143 MPL Plastics X 10.00 7.27 7.27 7.27 6.95 7.24 -0.41 4850 0.34 30 -19.05 11.90 6.18
532440 MPS B 10.00 1460.05 1447.10 1459.15 1422.00 1428.45 -2.16 2082 29.93 380 14.11 3071.85 1422.00
540809 MRC Agrotech B 10.00 44.76 46.90 46.90 43.39 45.26 1.12 101574 45.85 233 156.07 54.50 10.46
500290 MRF A1 10.00 138920.95 137000.00 138349.20 134369.25 134967.70 -2.85 671 910.31 511 25.66 162977.20 99251.50
543262 MRP Agro M 10.00 92.00 90.01 92.00 89.00 92.00 0.00 17000 15.37 14 18.07 145.00 84.00
500109 MRPL A1 10.00 187.95 185.40 193.50 183.05 191.20 1.73 611340 1157.35 6726 15.38 203.75 102.50
512065 Mrugesh Trad XT 1.00 12.58 12.83 12.83 12.83 12.83 1.99 187 0.02 1 -24.67 12.83 0.48
544695 Msafe Equip. M 10.00 123.00 120.00 126.00 117.00 124.90 1.54 28000 34.33 27 19.58 151.20 110.00
532650 MSP Steel B 10.00 31.31 30.53 31.95 30.30 31.46 0.48 94287 29.61 318 -20.97 41.25 23.56
508922 MSR (I) XT 5.00 6.46 6.58 6.58 6.58 6.58 1.86 115095 7.57 84 -73.11 6.58 2.23
542597 MSTC B 10.00 451.65 431.00 448.00 431.00 441.10 -2.34 7586 33.40 407 14.33 581.75 415.05
534312 MT Educare T 10.00 1.45 1.48 1.48 1.38 1.41 -2.76 1092 0.02 15 -0.52 2.58 1.35
543270 MTAR Tech A1 10.00 3727.30 3700.05 3750.60 3470.10 3503.90 -5.99 28500 1022.97 3091 169.84 3923.45 1152.00
500108 MTNL B 10.00 28.22 27.67 27.67 26.72 27.01 -4.29 164789 44.65 659 -0.47 58.00 26.72
542774 Mufin Green B 1.00 110.30 108.40 108.40 104.00 106.85 -3.13 96935 102.71 362 92.91 126.15 63.66
500460 Mukand B 10.00 131.80 128.30 128.50 121.35 123.50 -6.30 4813 6.05 124 29.69 160.85 84.65
523832 Mukat Pipes XT 5.00 23.46 23.00 23.00 23.00 23.00 -1.96 50 0.01 2 -54.76 33.61 11.80
530341 Mukesh Babu X 10.00 124.80 121.00 129.40 112.50 113.25 -9.25 60 0.07 24 15.26 149.95 100.00
544135 Mukka Prot. B 1.00 21.78 20.41 22.07 20.41 21.65 -0.60 31169 6.64 171 14.73 35.80 20.20
535204 Mukta Agri. X 10.00 2.85 2.85 2.85 2.61 2.84 -0.35 5454 0.15 15 56.80 4.16 2.50
532357 Mukta Arts B 5.00 53.23 52.40 52.40 50.00 51.65 -2.97 2034 1.04 34 -7.62 94.50 50.00
534091 Multi Com.Ex A1 2.00 2501.25 2498.95 2498.95 2432.10 2478.20 -0.92 225792 5565.71 15694 67.43 2706.00 882.02
526169 Multibase(I) X 10.00 187.20 185.00 186.70 181.00 185.80 -0.75 9332 17.13 317 18.75 314.95 181.00
538743 Mundunuru XT 2.00 14.70 14.41 14.41 14.41 14.41 -1.97 45 0.01 2 144.10 21.05 4.43
520059 Munjal Auto B 2.00 78.33 78.00 78.00 75.20 75.25 -3.93 6144 4.67 119 15.45 114.60 60.05
520043 Munjal Showa B 2.00 131.85 131.80 131.85 128.35 129.85 -1.52 1058 1.37 43 16.84 162.55 104.85
511401 Munoth Commn X 10.00 6.88 6.54 7.22 6.54 7.22 4.94 32 0.00 5 -180.50 18.95 5.87
531821 Munoth Fin. X 10.00 28.35 28.35 28.35 28.35 28.35 0.00 611 0.17 2 -19.69 69.95 24.50
542724 Murae Organi T 1.00 0.21 0.20 0.21 0.20 0.20 -4.76 9136643 18.71 764 2.86 1.11 0.20
515037 Murd.Ceram B 10.00 31.49 30.78 31.30 29.73 31.10 -1.24 7109 2.16 55 15.10 51.00 29.73
540366 Music Broadc B 2.00 6.00 5.67 6.11 5.67 5.83 -2.83 29069 1.67 69 -4.63 12.35 5.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511766 Muthoot Cap B 10.00 227.55 228.00 228.65 210.00 213.65 -6.11 3294 7.17 257 28.76 366.70 210.00
533398 Muthoot Fin. A1 10.00 3470.85 3449.95 3449.95 3328.90 3338.10 -3.82 26653 895.80 3278 15.37 4149.00 1964.35
544055 Muthoot Micr B 10.00 162.65 159.05 161.60 157.45 158.60 -2.49 12895 20.54 360 -8.96 210.00 118.65
538862 My Money Sec X 10.00 33.55 36.50 36.50 35.80 36.43 8.58 146 0.05 8 -67.46 54.90 19.25
506734 Mys.Petrochm X 10.00 98.62 104.00 104.00 93.00 93.91 -4.78 2609 2.58 47 1173.88 154.75 93.00
535205 Mystic Elect X 10.00 3.07 3.17 3.68 3.13 3.25 5.86 40106 1.40 53 7.56 5.00 2.60