ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 290.65 288.15 298.20 288.15 294.65 1.38 4550 13.38 244 17.88 535.85 282.25
500520 M&M A1 5.00 3347.35 3329.40 3366.00 3319.90 3333.70 -0.41 295580 9870.31 3362 26.36 3840.00 2360.44
532720 M&M Financ A1 2.00 364.45 364.45 367.65 361.50 363.60 -0.23 26052 94.72 582 21.29 412.30 235.45
544661 MA B500Div L B 10.00 35.97 36.06 36.12 35.80 35.83 -0.39 6793 2.44 27 -- 37.99 35.32
544705 MA BSE Defen B 10.00 68.24 69.75 70.75 69.67 69.92 2.46 47700 33.44 141 -- 70.75 66.41
544704 MA NI Infra B 10.00 11.18 11.20 11.23 11.13 11.14 -0.36 2447 0.27 9 -- 11.63 10.85
544438 MA Ninternet B 10.00 11.57 11.63 11.63 11.36 11.36 -1.82 3645 0.42 47 -- 16.12 11.36
544660 MA NTop200 E B 10.00 9.08 9.06 9.06 8.96 8.98 -1.10 492 0.04 12 -- 9.74 8.96
532906 Maan Alum T 5.00 131.00 131.80 133.15 131.00 132.00 0.76 3447 4.55 33 51.76 186.40 75.51
507836 Mac Charles X 10.00 643.20 649.90 650.00 610.00 636.25 -1.08 1152 7.24 42 -6.06 775.00 500.00
541973 Mac Hotels M 10.00 78.00 81.90 81.90 81.90 81.90 5.00 1500 1.23 1 112.19 105.00 64.00
543787 Macfos M 10.00 919.90 927.85 940.00 927.85 939.00 2.08 900 8.42 6 42.86 1115.00 630.00
544248 Mach Confer. MT 10.00 113.80 114.40 115.50 114.40 115.05 1.10 3000 3.45 5 9.25 221.00 90.00
543934 Machhar Ind. X 10.00 343.00 356.00 356.00 325.85 332.00 -3.21 12 0.04 4 49.11 402.00 221.20
523248 Machino Plas X 10.00 251.30 259.00 259.00 248.05 254.60 1.31 997 2.57 26 34.13 444.00 215.60
539894 Madhav Infra X 1.00 7.87 7.71 8.20 7.12 7.85 -0.25 198103 15.71 321 7.55 16.20 6.87
531497 Madhucon Prj B 1.00 4.65 4.42 4.86 4.42 4.42 -4.95 3134 0.14 19 -0.08 9.52 4.30
515059 Madhus.Ind. X 5.00 29.84 29.98 29.98 27.10 28.75 -3.65 220 0.06 27 -8.58 51.85 27.02
511000 Madhus.Sec X 10.00 19.81 19.72 19.84 19.50 19.84 0.15 211 0.04 11 9.49 29.90 17.71
531910 Madhuveer Co XT 10.00 239.95 229.25 229.25 228.00 228.00 -4.98 874 2.00 14 633.33 295.00 138.50
590134 Madras Fert. B 10.00 61.88 61.73 63.86 61.40 62.13 0.40 3509 2.19 111 141.20 106.90 60.65
538401 Maestros Ele X 10.00 138.55 138.50 144.50 138.50 143.45 3.54 6109 8.72 85 13.70 185.40 106.50
500264 Mafatlal Ind X 2.00 125.75 125.75 127.80 124.00 124.60 -0.91 10615 13.31 281 9.44 204.90 115.05
543613 Mafia Trends M 10.00 6.87 6.28 6.28 6.28 6.28 -8.59 4000 0.25 1 3.39 16.00 6.05
540650 Magadh Sugar B 10.00 465.50 466.95 471.90 451.00 457.15 -1.79 941 4.33 85 7.45 814.00 413.00
538891 Magellanic C B 2.00 23.47 23.55 24.07 22.85 23.38 -0.38 165522 38.70 987 12.85 105.26 21.17
544188 Magenta Life M 10.00 11.21 10.10 10.10 10.10 10.10 -9.90 4000 0.40 1 28.06 23.80 8.75
517449 Magna Electr X 10.00 921.90 933.00 946.00 917.00 944.35 2.44 1134 10.56 48 20.95 1375.00 706.00
532896 Magnum Ventr B 10.00 20.32 22.00 22.00 20.38 20.65 1.62 183 0.04 12 -12.52 32.22 19.71
517320 Magnus Steel XT 10.00 65.70 67.01 67.01 67.00 67.01 1.99 11549 7.74 68 109.85 67.01 4.66
505523 Mah.Corp X 1.00 0.33 0.34 0.34 0.31 0.33 0.00 817790 2.67 315 -16.50 0.72 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 355.10 355.90 359.00 353.90 356.50 0.39 4954 17.65 194 25.95 428.35 253.80
523384 Mah.Ras.Apex B 10.00 85.00 89.98 102.00 89.98 102.00 20.00 928 0.92 111 7.05 145.00 70.00
500266 Mah.Scooter A1 10.00 13237.90 13488.80 13488.80 13080.00 13155.85 -0.62 366 48.42 178 41.98 18526.00 9201.10
500265 Mah.Seamless A1 5.00 551.50 551.05 559.50 547.40 555.05 0.64 3198 17.75 176 8.85 774.00 500.00
544233 Mahalaxmi Fa B 10.00 22.30 22.00 22.70 22.00 22.00 -1.35 275 0.06 12 4.13 37.70 20.55
544611 Mahamaya Lif MT 10.00 165.00 168.95 169.00 168.95 169.00 2.42 2400 4.06 2 30.56 205.05 111.00
513554 Mahamaya St. B 10.00 774.90 766.10 850.00 757.40 837.70 8.10 724 5.89 100 125.78 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1097.00 1090.00 1091.30 1042.30 1049.80 -4.30 40077 426.44 3544 10.82 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 7.93 8.09 8.09 7.54 8.08 1.89 5878 0.44 12 -9.85 15.88 6.44
544701 MAHealthcare B 10.00 18.71 18.76 18.76 18.67 18.70 -0.05 915 0.17 11 -- 22.10 18.35
523754 Mahindra EPC B 10.00 111.50 112.85 114.30 112.10 113.55 1.84 4263 4.82 11 22.44 184.10 106.05
533088 Mahindra Hol B 10.00 278.20 278.15 284.00 272.90 274.90 -1.19 210398 583.88 982 54.98 381.55 241.00
540768 Mahindra Log B 10.00 391.35 377.25 396.45 377.25 392.20 0.22 4131 16.20 192 -158.15 435.35 218.20
542503 Mahip Inds. MT 10.00 20.45 19.43 19.43 19.43 19.43 -4.99 8000 1.55 2 9.04 21.93 5.14
590078 Maithan Allo B 10.00 965.15 990.50 990.50 958.40 970.95 0.60 4109 39.90 167 6.38 1265.00 834.05
500267 Majestic Aut X 10.00 290.15 286.05 295.90 286.05 292.20 0.71 1416 4.15 89 3.51 464.90 271.00
506919 Makers Lab. X 10.00 149.95 148.00 148.00 144.00 144.00 -3.97 1759 2.53 21 70.24 173.70 109.00
539400 Mallcom (I) B 10.00 1085.10 1096.20 1096.20 1070.00 1071.80 -1.23 58 0.63 20 12.50 1529.50 1019.05
544351 Malpani Pipe M 10.00 70.00 66.51 69.99 66.51 68.82 -1.69 4800 3.30 3 10.03 87.90 54.90
532728 Malu Paper B 10.00 31.50 31.50 31.50 31.50 31.50 0.00 300 0.09 3 -2.73 49.14 30.51
544318 Mamata Machi B 10.00 412.45 408.30 417.55 400.50 403.75 -2.11 4418 18.16 219 27.50 540.90 285.05
513269 Man Inds.(I) B 5.00 400.45 399.05 408.20 388.20 405.80 1.34 41179 164.95 1163 16.21 490.90 245.80
533169 Man Infracon A1 2.00 100.50 100.45 101.75 99.25 99.80 -0.70 10693 10.70 181 17.18 191.90 98.80
532932 Manaksia B 2.00 57.25 58.40 58.40 56.12 57.35 0.17 191 0.11 6 7.22 85.73 54.60
539045 Manaksia Alm T 1.00 27.62 28.00 29.00 28.00 29.00 5.00 20282 5.86 64 30.21 68.28 18.00
539046 Manaksia C.M B 1.00 126.40 126.40 129.20 123.10 125.05 -1.07 17745 22.34 716 32.82 182.80 71.56
539044 Manaksia Stl B 1.00 56.50 56.92 57.30 55.90 57.08 1.03 657 0.37 21 14.79 77.52 43.10
500268 Manali Petro B 5.00 52.73 53.45 53.45 51.10 51.61 -2.12 18847 9.78 276 7.94 81.00 49.15
531213 Manap.Fin. A1 2.00 267.30 265.95 270.10 262.10 262.85 -1.66 102776 273.16 2392 54.53 320.95 198.15
544262 Manba Fin. B 10.00 117.20 127.00 127.00 114.75 116.75 -0.38 2432 2.83 40 13.88 159.20 114.00
505850 Mangal Cr.Fi B 10.00 169.90 169.20 170.10 164.55 164.55 -3.15 6653 11.24 204 27.94 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 235.20 234.85 238.60 228.00 229.55 -2.40 10317 24.24 182 14.30 573.95 225.00
544273 Mangal.Gl.En B 1.00 10.16 10.16 10.23 9.81 9.99 -1.67 7895 0.79 130 8.69 18.50 9.53
539275 Mangal.Seeds X 10.00 137.20 145.00 145.00 132.20 134.00 -2.33 3073 4.11 49 14.26 199.50 126.10
502157 Mangalam Cem B 10.00 853.30 921.50 921.50 847.70 852.10 -0.14 923 7.92 88 29.06 939.30 640.00
532637 Mangalam Dru T 10.00 30.83 32.37 32.37 30.65 32.37 5.00 20259 6.53 69 -1.66 94.80 22.70
537800 Mangalam I.F XT 1.00 0.90 0.90 0.91 0.88 0.89 -1.11 3132708 27.94 1482 89.00 2.08 0.80
514418 Mangalam Org B 10.00 401.85 412.00 412.00 410.80 411.15 2.31 60 0.25 6 14.13 654.05 339.00
543904 Mankind Phar A1 1.00 2225.45 2248.55 2248.55 2178.45 2186.45 -1.75 7592 166.92 1610 50.73 2726.75 2014.85
544073 Manoj Cerami M 10.00 75.00 77.99 77.99 77.89 77.89 3.85 2000 1.56 2 29.50 228.45 74.30
543995 Manoj Vaibh B 10.00 155.00 155.00 156.70 152.55 153.45 -1.00 1089 1.68 48 6.60 280.80 135.05
540396 Manomay Tex T 10.00 221.40 220.95 226.45 220.95 226.05 2.10 1557 3.51 14 22.70 279.60 154.00
541974 Manorama Ind A1 2.00 1367.05 1367.10 1381.00 1347.20 1351.00 -1.17 1299 17.68 151 37.66 1774.00 917.55
511758 Mansi Financ X 10.00 70.38 70.85 70.85 70.38 70.60 0.31 14 0.01 8 5.88 111.95 48.55
511577 Mantra Cap. X 10.00 15.10 15.10 15.10 15.03 15.03 -0.46 180 0.03 2 -3.74 23.30 12.48
505324 Manugraph (I B 2.00 14.50 15.10 15.10 14.10 14.24 -1.79 1251 0.18 27 -3.92 25.70 13.30
509762 Mapro Inds. XT 10.00 51.90 51.90 51.90 51.40 51.40 -0.96 10729 5.52 13 135.26 96.65 43.32
521018 Maral Overs B 10.00 43.62 42.75 42.75 42.15 42.15 -3.37 388 0.16 12 -17.00 85.00 36.83
503101 Marathon Nex B 5.00 431.85 428.50 433.50 422.10 425.10 -1.56 1492 6.36 195 13.55 774.55 352.05
531281 Marble City X 5.00 99.05 100.85 100.95 94.55 96.00 -3.08 762 0.73 25 23.82 200.80 94.55
544437 Marc Loire F MT 10.00 66.33 69.60 69.64 69.60 69.60 4.93 7200 5.01 6 10.50 83.00 34.00
540254 Marg Techno X 10.00 30.18 30.18 32.41 30.18 32.20 6.69 506 0.16 7 78.54 52.10 24.10
531642 Marico A1 1.00 779.65 777.75 790.30 776.30 785.15 0.71 17277 135.83 1652 59.48 813.10 593.05
531503 Maris Spin. X 10.00 28.98 29.00 30.19 28.00 29.53 1.90 750 0.22 14 -49.22 45.45 26.05
526891 Market Creat X 10.00 12.01 12.46 12.61 12.46 12.61 5.00 2 0.00 2 -26.83 17.48 11.70
543364 Markoline P B 10.00 160.20 160.55 161.95 155.35 156.65 -2.22 11224 17.90 261 12.75 187.55 107.00
524404 Marksans Ph. A1 1.00 173.65 172.20 175.70 170.00 171.15 -1.44 24274 41.95 446 21.53 270.60 157.25
517467 Marsons B 1.00 136.15 137.00 137.90 133.80 134.55 -1.18 220979 300.24 487 70.82 231.50 123.00
523566 Martin Burn X 10.00 47.00 44.40 48.60 44.02 48.60 3.40 93 0.04 7 4.35 79.73 40.25
531319 Maruti Globa X 10.00 40.90 40.90 42.13 38.31 38.50 -5.87 457 0.19 20 -21.88 88.02 12.05
531540 Maruti Infra X 2.00 8.84 8.71 9.42 8.45 9.09 2.83 15588 1.38 126 -129.86 17.10 8.20
543464 Maruti Inter MT 10.00 204.00 194.05 195.00 193.80 193.80 -5.00 10000 19.41 9 188.16 251.00 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 14416.35 14374.95 14460.00 14111.05 14149.15 -1.85 12820 1836.00 3822 29.79 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 302.75 303.00 305.00 299.70 300.70 -0.68 1300 3.93 104 15.56 354.95 230.35
523704 Mastek A1 5.00 1633.05 1635.00 1655.80 1550.15 1561.50 -4.38 6579 104.97 734 12.78 2817.75 1545.85
511768 Master Trust B 1.00 85.09 85.09 87.08 83.00 83.13 -2.30 2181 1.86 60 8.92 172.40 81.10
540704 Matrimony.co B 5.00 405.45 400.00 412.05 398.55 401.15 -1.06 2803 11.27 69 26.50 598.95 378.00
539219 Mauria Udyog X 1.00 9.12 9.43 9.74 9.14 9.20 0.88 11597 1.10 56 4.67 20.95 9.02
523371 Mawana Sugar B 10.00 80.60 80.44 81.17 79.00 79.25 -1.67 1045 0.84 26 8.63 111.80 75.50
544008 Max Estates B 10.00 397.80 399.15 399.15 388.50 389.65 -2.05 72 0.28 38 182.93 563.70 320.00
500271 Max Fin.Serv A1 2.00 1748.25 1758.25 1758.25 1694.25 1701.20 -2.69 9471 162.72 1391 414.93 1891.35 1000.20
543220 Max Health A1 10.00 1057.65 1056.45 1056.45 1030.10 1042.70 -1.41 184812 1917.06 3774 71.52 1314.30 933.80
534338 Max heights X 10.00 11.32 12.47 12.47 12.13 12.13 7.16 547 0.07 5 60.65 20.30 10.36
543223 Max India B 10.00 148.95 150.00 151.50 146.90 148.15 -0.54 30530 45.82 384 -5.23 242.40 140.65
540401 Maximus Intl X 1.00 9.12 9.01 9.84 8.70 9.16 0.44 43744 4.04 176 13.67 13.00 8.00
531221 Mayur Floor. XT 10.00 16.11 15.31 15.31 15.31 15.31 -4.97 38 0.01 3 -6.08 20.39 8.91
531680 Mayur Leathr XT 10.00 21.50 21.50 21.50 20.45 20.45 -4.88 200 0.04 3 9.51 29.63 10.10
522249 Mayur Uniq. B 5.00 516.55 519.10 523.80 512.45 516.90 0.07 1912 9.91 259 13.07 629.30 434.90
543237 Mazagon Dock A1 5.00 2351.95 2398.95 2559.00 2373.55 2469.65 5.00 1330595 33240.81 57719 41.40 3778.00 2130.00
523792 Mazda B 2.00 201.30 199.15 200.65 194.50 198.20 -1.54 1075 2.12 47 14.85 337.90 190.00
533152 MBL Infra B 10.00 26.78 26.78 26.78 25.87 25.90 -3.29 2030 0.53 32 -6.41 56.90 23.40
532654 McLeod Russ B 5.00 38.37 38.37 38.84 37.81 38.03 -0.89 30040 11.54 255 -1.76 68.73 29.00
544088 Medi Assist A1 5.00 342.00 342.00 344.00 322.30 323.80 -5.32 29905 98.70 1389 32.64 594.40 322.30
523144 Medi Caps X 10.00 24.20 24.33 25.00 22.60 22.79 -5.83 9748 2.29 81 -6.51 49.00 21.02
512267 Media Matrix B 1.00 11.20 11.42 11.74 10.60 10.95 -2.23 31470 3.51 235 273.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.08 17.93 17.93 17.49 17.49 2.40 917 0.16 9 -10.23 36.99 15.02
531146 Medicamen Bi B 10.00 294.70 299.30 299.30 288.10 291.50 -1.09 2717 8.03 111 42.00 545.20 277.05
539938 Medico Inter X 10.00 33.33 34.99 34.99 31.70 33.71 1.14 933 0.30 25 -24.43 49.90 26.00
540937 Medico Remed B 2.00 41.51 42.15 42.99 41.17 41.67 0.39 1734 0.73 112 29.76 63.00 35.00
543427 Medplus Heal A1 2.00 831.55 831.55 851.95 830.30 841.15 1.15 1445 12.16 218 48.79 1052.05 603.00
540519 Meera Inds. B 5.00 33.05 35.88 36.25 33.19 35.60 7.72 40148 13.84 478 41.88 51.73 27.00
544632 Meesho B 1.00 158.40 158.00 161.00 157.20 159.10 0.44 47689 76.17 1026 -18.22 254.65 144.85
531176 Mefcom Capit X 2.00 10.58 10.87 10.95 9.75 10.29 -2.74 11418 1.19 62 -36.75 19.98 9.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531417 Mega Corpn. X 1.00 2.24 2.13 2.27 2.13 2.18 -2.68 30773 0.68 111 43.60 3.46 1.77
539767 Mega Nirman XT 10.00 42.28 42.28 42.28 40.17 42.01 -0.64 32 0.01 6 840.20 50.45 16.00
541352 Megastar Fds B 10.00 233.45 235.00 236.90 232.05 235.65 0.94 117 0.28 6 31.89 311.90 178.05
543331 Meghmani Org B 1.00 48.20 48.20 49.54 47.96 48.13 -0.15 70914 34.26 329 30.27 106.03 47.91
538668 Meghna Infra B 10.00 531.75 538.70 544.35 517.00 529.60 -0.40 44091 232.80 475 157.15 650.00 374.57
539012 Megri Soft X 10.00 95.90 97.99 97.99 96.00 96.00 0.10 53 0.05 2 57.83 157.85 75.54
540730 Mehai Techn. X 1.00 1.32 1.31 1.34 1.29 1.31 -0.76 286114 3.78 337 16.38 13.35 1.26
523828 Menon Bearin B 1.00 117.30 117.00 118.45 115.70 115.90 -1.19 1842 2.14 36 20.88 145.20 73.00
531727 Menon Piston X 1.00 56.18 56.87 57.00 56.40 56.45 0.48 11092 6.28 102 11.34 71.85 43.00
539126 MEP Infrast. Z 10.00 0.99 0.98 0.98 0.98 0.98 -1.01 7036 0.07 17 -0.07 2.90 0.98
538942 Mercantile V X 10.00 22.00 22.55 23.20 22.55 22.75 3.41 474 0.11 25 20.31 36.78 19.00
531357 Mercury EV-T B 1.00 32.27 32.00 33.45 31.50 31.88 -1.21 153328 49.50 837 109.93 76.93 29.95
538964 Mercury Lab X 10.00 792.30 812.00 882.85 775.00 792.60 0.04 135 1.09 13 20.15 976.00 775.00
512415 Mercury Trad X 10.00 5.96 6.22 6.22 5.92 6.14 3.02 121994 7.32 84 -1.47 24.42 5.67
544441 Meta Infotec M 10.00 95.84 99.50 99.50 90.50 93.06 -2.90 72000 69.88 54 12.12 250.00 76.00
531810 Metal Coatin X 10.00 58.99 57.81 58.08 54.30 54.51 -7.59 1861 1.04 26 11.10 84.80 49.55
544637 Methodhub So M 10.00 112.90 113.00 113.60 113.00 113.30 0.35 5400 6.12 8 18.57 171.95 101.10
543426 Metro Brands A1 5.00 988.70 983.45 983.45 961.90 978.60 -1.02 1908 18.57 294 68.48 1340.00 890.30
500159 Metroglobal X 10.00 105.00 108.45 108.45 105.00 105.15 0.14 103 0.11 10 12.81 151.00 100.00
542650 Metropolis H A1 2.00 1791.85 1791.85 1810.25 1780.50 1788.55 -0.18 932 16.74 228 55.12 2259.30 1383.70
526622 MFL India X 1.00 0.38 0.38 0.39 0.36 0.39 2.63 418073 1.58 274 9.75 0.68 0.35
513721 MFS Intercor XT 10.00 17.06 17.00 17.00 17.00 17.00 -0.35 430 0.07 3 -24.64 19.00 10.71
532850 MIC Electron B 2.00 34.76 35.29 35.29 34.40 34.64 -0.35 36502 12.66 479 88.82 82.82 33.14
526251 Mid East Por X 10.00 18.80 20.88 20.88 18.50 19.46 3.51 14770 2.90 40 6.28 31.31 12.35
500277 Mid India In X 10.00 6.24 6.27 6.27 6.15 6.15 -1.44 1700 0.11 19 -102.50 12.00 6.10
544587 Midwest B 5.00 1156.55 1196.95 1196.95 1120.00 1127.20 -2.54 2481 28.43 354 33.30 1856.60 1048.65
526570 Midwest Gold T 10.00 4247.70 4050.10 4300.00 4035.35 4044.35 -4.79 2647 108.44 515 9629.40 5900.00 237.35
538895 Mihika Inds. X 10.00 11.86 12.97 12.97 11.75 11.96 0.84 1228 0.15 23 -17.85 29.60 10.51
531338 Milestone Gl X 10.00 18.85 18.00 18.00 17.91 17.91 -4.99 553 0.10 4 17.91 31.05 16.20
511018 Milgrey Fin X 10.00 62.03 61.90 62.60 59.50 60.03 -3.22 39854 24.17 202 103.50 145.50 47.39
507621 Milkfood X 5.00 49.57 49.00 50.18 49.00 49.34 -0.46 1282 0.63 54 -21.83 90.00 48.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511187 Millennium O X 1.00 1.46 1.47 1.53 1.47 1.49 2.05 219 0.00 13 -149.00 2.88 1.36
522235 Minal Inds. X 2.00 2.30 2.30 2.47 2.16 2.28 -0.87 24914 0.58 61 114.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.55 1.55 1.55 1.50 1.50 -3.23 1848 0.03 15 3.49 2.50 1.20
538962 Minda Corp. A1 2.00 529.50 528.90 529.00 520.00 520.40 -1.72 10367 54.32 678 43.26 644.35 445.25
543217 MindSpace B IF 10.00 458.75 459.51 464.89 458.28 460.53 0.39 5620 25.89 1053 2002.30 511.57 355.25
517344 Mindteck B 10.00 193.70 197.65 202.25 195.00 195.45 0.90 1651 3.25 94 22.19 307.00 141.00
523373 Mini Diamond X 2.00 18.77 20.80 20.80 18.50 18.75 -0.11 34928 6.58 124 49.34 43.60 16.60
532164 Minolta Fina Z 1.00 1.08 1.13 1.13 1.03 1.07 -0.93 50966 0.57 9 -3.24 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.83 24.97 24.97 24.51 24.60 -0.93 17845 4.41 153 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.75 21.92 21.92 21.60 21.64 -0.51 213604 46.47 481 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 46.37 46.32 46.62 46.04 46.07 -0.65 10334 4.78 103 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.09 13.09 13.11 12.99 12.99 -0.76 5543 0.72 9 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 41.24 41.10 41.30 40.91 40.93 -0.75 342 0.14 8 -- 51.00 36.00
543291 Mirae Fang B 10.00 157.60 161.75 161.78 160.10 161.78 2.65 4499 7.28 223 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.37 22.82 22.82 22.82 22.82 -2.35 22062 5.03 199 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.59 31.78 32.22 31.58 31.63 0.13 307664 97.57 245 -- 41.73 31.40
544284 MIRAE N1DRL B 1000.00 1075.18 1075.57 1075.57 1075.57 1075.57 0.04 3722 40.03 4 -- 1075.57 1010.00
544604 Mirae NEnerg B 10.00 36.40 36.51 36.76 36.50 36.54 0.38 65682 24.11 70 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 599.46 594.63 595.20 586.22 587.22 -2.04 1276 7.54 322 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 93.81 93.80 93.80 92.11 92.38 -1.52 1087 1.01 17 -- 99.40 57.58
542131 MIRAE Nifty B 10.00 267.25 266.24 266.96 264.20 264.42 -1.06 9245 24.61 328 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.11 27.87 27.97 27.53 27.58 -1.89 9695 2.68 77 -- 29.51 23.33
543454 MIRAE NiftyM B 50.00 157.17 157.50 158.25 157.10 157.15 -0.01 6776 10.68 39 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 12.12 11.81 12.23 11.81 12.06 -0.50 574298 69.48 937 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.49 15.80 15.80 15.44 15.46 -0.19 47883 7.43 121 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 70.28 69.57 71.16 69.16 70.99 1.01 17488 12.40 307 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 81.91 83.95 83.95 80.91 80.97 -1.15 2220 1.81 43 -- 88.30 73.06
543922 MIRAE Silver E 10.00 252.08 254.06 255.49 250.19 251.47 -0.24 3771 9.58 161 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 155.23 159.11 159.11 153.24 153.48 -1.13 54778 84.45 709 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 10.87 10.79 10.84 10.71 10.72 -1.38 5932 0.64 60 -- 12.90 9.02
500279 MIRC Electr. B 1.00 27.40 27.05 27.45 25.35 25.76 -5.99 133482 34.94 607 -36.28 37.47 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 41.76 41.46 41.59 41.30 41.30 -1.10 1271 0.53 18 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.76 15.70 15.78 15.60 15.63 -0.82 20132 3.16 75 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.92 29.76 29.99 29.64 29.67 -0.84 10398 3.10 189 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 17451 174.51 26 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 695.61 691.94 699.79 691.94 693.94 -0.24 903 6.29 59 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 40.80 39.92 41.05 39.78 40.74 -0.15 185530 75.83 565 -- 49.17 37.88
526642 Mirza Intl. B 2.00 32.98 33.20 33.20 32.23 32.35 -1.91 10878 3.54 152 53.92 43.85 26.25
539220 Mishka Exim X 10.00 42.00 42.05 42.05 40.15 40.15 -4.40 114 0.05 4 41.39 56.39 24.95
541195 Mishra Dhatu A1 10.00 343.50 342.05 362.35 342.05 352.85 2.72 57018 203.23 1676 60.21 468.40 217.05
539594 Mishtann Foo X 1.00 4.08 4.08 4.15 4.02 4.12 0.98 717784 29.51 1633 1.30 7.80 3.95
542801 Misquita Eng M 10.00 114.50 114.00 114.50 113.00 114.50 0.00 6000 6.83 6 127.22 142.00 78.10
523782 Mitshi India X 10.00 13.68 14.94 14.94 14.40 14.40 5.26 553 0.08 8 22.50 17.48 11.51
540078 Mitsu Chem P X 10.00 97.95 98.00 98.15 96.00 97.95 0.00 3926 3.84 54 11.63 127.80 83.25
544575 Mittal Sect. M 10.00 27.76 27.63 27.63 27.30 27.30 -1.66 3000 0.83 3 2.05 114.40 27.30
531537 Mizzen Ventu XT 10.00 167.05 167.85 175.40 159.00 175.30 4.94 4119 7.18 46 254.06 312.65 85.50
538890 MK Exim (I) X 10.00 50.91 50.70 54.80 50.50 52.73 3.57 35049 18.17 141 26.50 94.98 44.90
543919 MK Proteins B 1.00 4.89 5.01 5.09 4.78 4.87 -0.41 62981 3.04 296 21.17 9.75 4.45
514238 MK Ventures X 10.00 841.35 825.50 831.40 806.00 817.05 -2.89 4867 39.66 64 64.95 1890.05 806.00
522241 MM Forgings B 10.00 435.60 437.25 450.90 426.30 435.60 0.00 7341 32.25 356 24.28 500.00 276.05
509196 MM Rubber X 2.00 64.40 64.50 65.50 64.50 65.11 1.10 3132 2.04 10 -28.43 105.00 61.01
513377 MMTC A1 1.00 56.90 56.78 57.82 56.60 57.04 0.25 68977 39.53 680 32.41 88.20 42.55
590146 MO Gold ETF E 10.00 157.52 157.52 158.21 155.77 156.06 -0.93 72231 112.75 44 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 50.79 51.18 51.18 50.16 50.25 -1.06 8991 4.55 62 -- 53.16 48.00
590152 MO NDefence B 10.00 91.06 91.17 94.35 89.79 93.78 2.99 343668 321.75 1658 -- 94.35 80.95
590149 MO Nifty CM B 10.00 45.80 45.69 46.21 45.45 45.60 -0.44 26078 11.92 328 -- 50.03 42.98
590153 MO Nifty500 B 10.00 23.13 22.90 23.79 22.87 22.98 -0.65 142536 32.93 398 -- 24.80 22.35
590150 MO NRealty B 10.00 75.84 75.18 75.99 74.18 74.36 -1.95 45119 33.74 727 -- 86.00 73.50
590148 MO NSML250 B 10.00 15.54 15.38 16.50 15.38 15.51 -0.19 16525 2.57 99 -- 19.38 14.97
590147 MO Silver ET E 10.00 256.31 259.59 259.59 250.97 255.23 -0.42 2755 7.07 58 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1168.05 1151.00 1197.95 1111.00 1121.70 -3.97 973 11.12 74 76.83 1500.00 605.00
539762 Modern Convt X 10.00 33.07 33.00 34.30 32.09 32.77 -0.91 11165 3.67 70 2.90 49.90 22.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519287 Modern Dairy X 10.00 32.58 32.58 33.48 32.06 33.27 2.12 21842 7.22 60 4.22 60.90 30.60
515008 Modern Insul X 10.00 226.65 234.00 237.95 231.00 237.95 4.99 97374 230.79 533 17.36 290.00 85.01
509760 Modern Share X 10.00 26.00 26.00 27.30 26.00 27.30 5.00 727 0.20 12 37.92 53.00 24.70
513303 Modern Steel X 10.00 12.84 13.50 13.87 12.85 13.47 4.91 1954 0.25 27 3.75 21.70 11.55
500282 Modern Threa B 10.00 45.96 49.80 54.75 47.85 53.59 16.60 24841 12.94 714 16.00 61.99 33.15
519003 Modi Natural B 10.00 287.50 287.55 287.55 280.00 280.00 -2.61 111 0.32 13 9.62 609.90 278.50
500890 Modi Rubber B 10.00 110.90 108.75 111.70 108.75 109.10 -1.62 271 0.30 5 17.43 167.80 87.25
543539 Modi's Navni B 10.00 318.45 324.00 324.00 318.00 320.00 0.49 400 1.28 5 1684.21 408.00 220.10
506261 Modison B 1.00 130.45 131.65 131.90 130.50 130.55 0.08 246 0.32 52 9.18 197.00 108.30
504273 Modulex Cons Z 10.00 21.52 20.60 22.55 20.60 21.28 -1.12 20308 4.27 37 -10.69 30.43 18.05
531453 Mohit Inds. B 10.00 24.61 23.75 24.50 23.65 24.40 -0.85 116 0.03 5 -27.11 42.55 22.20
532140 Mohite Inds X 1.00 2.88 2.99 2.99 2.73 2.75 -4.51 68048 1.89 129 19.64 4.99 2.22
533286 MOIL A1 10.00 289.15 289.15 296.55 289.15 292.85 1.28 62195 183.02 1200 80.45 405.50 280.45
533080 Mold-Tek Pac B 5.00 565.85 565.20 578.00 565.20 573.20 1.30 827 4.74 105 29.92 890.00 415.00
526263 Mold-Tek Tec B 2.00 122.25 122.15 124.85 120.00 120.90 -1.10 2844 3.48 218 55.71 220.05 109.85
511551 Monarch NetW B 10.00 267.55 252.30 262.90 252.30 258.90 -3.23 1294 3.38 70 12.80 398.60 251.75
544453 Monarch Surv M 10.00 195.50 199.90 208.00 199.90 204.30 4.50 9600 19.54 16 9.64 435.00 176.00
535910 Money Mast.L B 1.00 0.79 0.79 0.84 0.78 0.84 6.33 22412 0.18 67 12.00 2.91 0.57
538446 MoneyBoxx Fi B 10.00 66.11 65.72 69.10 65.72 68.97 4.33 20995 14.26 216 -101.43 124.90 46.10
544451 Monika Alcob M 10.00 243.50 240.10 275.00 240.10 257.65 5.81 14000 36.57 24 23.92 345.20 235.50
532723 Monnet Proj X 10.00 31.94 32.32 33.53 32.32 33.53 4.98 623 0.21 6 -3.65 60.62 29.42
505343 Monotype (I) X 1.00 0.42 0.43 0.45 0.42 0.43 2.38 1976511 8.62 640 4.78 0.85 0.38
538836 Monte Carlo B 10.00 517.45 517.85 526.00 516.90 518.20 0.14 1091 5.67 69 11.11 865.00 512.00
530167 Moongipa Cap X 10.00 15.95 16.00 16.00 15.25 15.98 0.19 28 0.00 8 12.11 24.70 14.82
532621 Morarjee Tex Z 7.00 7.00 7.09 7.09 6.75 7.05 0.71 680 0.05 8 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 58.99 58.99 58.99 56.05 56.10 -4.90 1501 0.85 22 13.65 138.15 55.15
500288 Morepen Lab A1 2.00 40.92 41.21 41.32 39.50 39.81 -2.71 200375 81.07 1144 21.99 70.40 33.47
526237 Morgan Ventu X 10.00 52.08 53.60 55.08 53.00 53.23 2.21 775 0.42 25 6.48 126.90 48.14
523160 Morgan.Cruci X 5.00 1335.45 1337.00 1338.95 1313.30 1335.30 -0.01 868 11.47 32 32.51 1964.00 1190.00
532407 Moschip Tech A1 2.00 175.15 175.00 175.15 171.00 171.50 -2.08 136377 236.28 2105 92.20 288.00 125.30
543563 MOSt Health B 10.00 44.41 44.30 44.77 43.76 44.02 -0.88 2790 1.23 70 -- 47.83 38.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590115 MOST M50ETF B 7.00 259.82 256.41 258.70 253.80 258.70 -0.43 134 0.34 15 -- 277.45 223.95
536960 MOST Mid100 B 10.00 62.40 61.12 62.83 61.12 61.90 -0.80 37900 23.61 326 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 62.44 61.62 63.44 60.90 61.40 -1.67 3916 2.41 76 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 219.21 213.72 222.00 213.72 221.16 0.89 32185 71.09 797 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 95.09 94.25 96.97 94.25 96.33 1.30 5453 5.23 251 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 122.93 123.54 123.54 121.00 121.29 -1.33 12185 14.85 240 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 191.89 192.94 194.02 190.30 193.80 1.00 67 0.13 6 -- 224.00 163.10
543501 MotBSELowVol B 2.00 37.30 37.30 37.68 37.29 37.29 -0.03 3 0.00 3 -- 40.18 33.30
544623 Mother Nutri M 10.00 145.05 155.00 164.00 145.05 161.75 11.51 100800 156.97 27 31.35 186.00 118.40
543498 Motherson W A1 1.00 41.56 41.31 41.87 41.13 41.27 -0.70 124706 51.77 1161 43.90 53.55 31.42
532892 Motilal Oswl A1 1.00 725.40 725.40 731.30 712.15 716.65 -1.21 38191 275.36 1834 21.28 1097.00 487.85
544053 Motisons Jew B 1.00 14.70 14.41 14.80 14.16 14.32 -2.59 111426 16.23 425 21.70 24.01 10.63
501343 Motor&Gen.Fi B 5.00 21.09 21.32 21.32 20.66 20.71 -1.80 15996 3.33 22 60.91 31.85 19.02
506543 MP Agro Ind XT 10.00 9.65 10.13 10.13 9.17 9.17 -4.97 19 0.00 5 131.00 13.33 8.01
526299 Mphasis A1 10.00 2231.30 2230.00 2284.00 2210.00 2215.85 -0.69 3561 79.89 523 23.48 3035.15 2025.05
500450 MPIL Corp. X 10.00 398.50 418.00 418.40 378.60 378.60 -4.99 41 0.16 9 -10.32 787.35 329.55
544553 MPK Steels MT 10.00 122.70 122.70 128.00 117.00 117.00 -4.65 25600 30.36 5 19.70 152.80 72.65
526143 MPL Plastics X 10.00 7.32 7.47 7.47 6.86 7.31 -0.14 4829 0.34 27 -19.24 11.90 6.18
532440 MPS B 10.00 1414.85 1435.90 1440.50 1390.15 1397.25 -1.24 808 11.41 128 13.80 3071.85 1390.15
540809 MRC Agrotech B 10.00 41.37 41.37 44.00 40.06 43.34 4.76 212208 91.18 290 149.45 54.50 10.46
500290 MRF A1 10.00 140195.30 139800.00 142346.75 138310.00 138771.50 -1.02 229 319.89 215 26.38 162977.20 99251.50
543262 MRP Agro M 10.00 91.65 90.04 91.50 90.04 91.50 -0.16 2000 1.82 2 17.98 145.00 84.00
500109 MRPL A1 10.00 196.35 200.30 212.35 196.50 206.35 5.09 1583557 3266.25 17453 16.60 212.35 108.25
512065 Mrugesh Trad XT 1.00 13.08 13.34 13.34 13.34 13.34 1.99 181 0.02 1 -25.65 13.34 0.48
544695 Msafe Equip. M 10.00 125.65 125.65 129.00 124.95 124.95 -0.56 18000 22.82 16 19.58 151.20 110.00
532650 MSP Steel B 10.00 31.52 31.40 32.06 31.23 31.39 -0.41 47092 14.86 248 -20.93 41.25 23.56
508922 MSR (I) XT 5.00 6.71 6.84 6.84 6.84 6.84 1.94 147391 10.08 48 -76.00 6.84 2.23
542597 MSTC B 10.00 441.60 441.55 447.75 440.00 441.15 -0.10 4608 20.45 286 14.33 581.75 415.05
543270 MTAR Tech A1 10.00 3579.65 3600.00 3862.00 3587.00 3785.50 5.75 22302 841.61 3429 183.49 3923.45 1152.00
500108 MTNL B 10.00 27.15 27.20 27.99 26.86 27.05 -0.37 149610 41.00 1244 -0.47 58.00 26.72
542774 Mufin Green B 1.00 108.25 108.95 109.70 106.75 107.95 -0.28 31630 34.20 147 93.87 126.15 63.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500460 Mukand B 10.00 125.50 124.95 125.80 122.10 124.00 -1.20 1921 2.39 57 29.81 160.85 84.65
523832 Mukat Pipes XT 5.00 22.54 22.09 22.09 22.09 22.09 -2.00 100 0.02 1 -52.60 33.61 11.80
544135 Mukka Prot. B 1.00 21.95 21.85 22.19 21.55 22.06 0.50 13531 2.95 131 15.01 35.49 20.20
535204 Mukta Agri. X 10.00 3.06 3.05 3.05 2.90 2.90 -5.23 2368 0.07 22 58.00 4.16 2.50
532357 Mukta Arts B 5.00 49.66 50.51 52.50 50.01 52.44 5.60 2052 1.04 8 -7.73 94.50 48.50
501477 Muller & Phi X 10.00 228.00 218.00 232.95 218.00 232.95 2.17 11 0.02 6 -77.14 385.00 202.00
534091 Multi Com.Ex A1 2.00 2559.75 2560.00 2590.50 2523.00 2533.95 -1.01 135150 3445.39 7982 68.95 2706.00 882.02
526169 Multibase(I) X 10.00 186.20 188.95 188.95 175.05 177.15 -4.86 27443 49.13 608 17.88 314.95 175.05
538743 Mundunuru XT 2.00 14.13 13.85 13.85 13.85 13.85 -1.98 11034 1.53 11 138.50 21.05 4.43
520059 Munjal Auto B 2.00 77.10 76.79 77.31 75.69 76.18 -1.19 4517 3.46 115 15.64 114.60 60.05
520043 Munjal Showa B 2.00 128.30 124.50 130.00 124.50 127.00 -1.01 13905 17.84 255 16.47 162.55 104.85
511401 Munoth Commn X 10.00 6.86 7.20 7.20 7.20 7.20 4.96 1 0.00 1 -180.00 18.95 5.87
531821 Munoth Fin. X 10.00 29.76 28.28 28.28 28.28 28.28 -4.97 102 0.03 2 -19.64 69.95 24.50
542724 Murae Organi T 1.00 0.21 0.21 0.21 0.20 0.20 -4.76 5778018 11.83 607 2.86 1.11 0.20
515037 Murd.Ceram B 10.00 32.04 30.30 32.07 30.30 31.22 -2.56 737 0.23 23 15.16 51.00 29.73
540366 Music Broadc B 2.00 5.89 5.66 6.15 5.66 5.92 0.51 4869 0.29 22 -4.70 12.35 5.62
511766 Muthoot Cap B 10.00 211.10 212.40 215.00 205.00 206.30 -2.27 3455 7.17 123 27.77 366.70 205.00
533398 Muthoot Fin. A1 10.00 3305.40 3305.40 3326.00 3232.00 3238.10 -2.04 10434 340.99 2326 14.91 4149.00 1964.35
544055 Muthoot Micr B 10.00 158.40 156.05 160.95 156.05 158.35 -0.03 7467 11.82 283 -8.94 210.00 118.65
538862 My Money Sec X 10.00 38.96 39.66 39.66 36.43 36.53 -6.24 167 0.06 8 -67.65 54.90 19.25
506734 Mys.Petrochm X 10.00 93.50 95.50 96.98 92.00 94.00 0.53 1218 1.15 24 1175.00 154.75 88.35
535205 Mystic Elect X 10.00 3.20 3.10 3.45 3.10 3.25 1.56 1213 0.04 13 7.56 5.00 2.60