ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 344.80 346.00 354.95 346.00 348.80 1.16 3087 10.81 146 23.07 535.85 339.75
500520 M&M A1 5.00 3681.15 3686.75 3706.25 3631.30 3658.20 -0.62 72064 2632.72 17864 31.96 3840.00 2360.44
532720 M&M Financ A1 2.00 353.85 355.75 363.50 352.00 362.70 2.50 143214 513.65 2998 20.43 412.30 235.45
544661 MA B500Div L B 10.00 36.06 36.20 36.25 36.14 36.14 0.22 8 0.00 4 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.51 13.59 13.67 13.55 13.62 0.81 15254 2.08 20 -- 16.12 13.30
544660 MA NTop200 E B 10.00 9.60 9.60 9.60 9.51 9.58 -0.21 995 0.10 12 -- 9.74 9.47
515093 Maadhav Gran B 10.00 39.26 39.50 41.00 39.26 40.89 4.15 1875 0.76 26 -39.70 54.00 38.00
532906 Maan Alum T 5.00 142.90 140.50 150.00 140.45 149.50 4.62 8326 11.94 100 52.27 186.40 75.51
507836 Mac Charles X 10.00 638.05 665.10 665.10 621.00 638.00 -0.01 128 0.81 27 -8.66 775.00 500.00
541973 Mac Hotels MT 10.00 81.23 80.70 80.70 80.70 80.70 -0.65 1500 1.21 1 110.55 105.00 64.00
543787 Macfos M 10.00 783.00 809.85 809.90 789.00 803.95 2.68 1200 9.62 7 42.60 1295.00 630.00
544248 Mach Confer. MT 10.00 119.90 114.00 118.95 114.00 118.95 -0.79 12600 14.57 10 9.56 240.50 90.00
543934 Machhar Ind. X 10.00 252.25 264.00 264.00 264.00 264.00 4.66 1 0.00 1 150.00 460.50 221.20
523248 Machino Plas X 10.00 294.50 290.00 293.85 285.00 286.90 -2.58 507 1.46 41 23.21 444.00 207.05
539894 Madhav Infra X 1.00 10.46 10.46 10.74 10.40 10.49 0.29 116467 12.29 456 8.13 16.20 9.68
531497 Madhucon Prj B 1.00 5.80 5.80 5.90 5.80 5.85 0.86 1768 0.10 8 -0.06 9.70 5.57
515059 Madhus.Ind. X 5.00 33.44 33.90 33.90 32.15 33.50 0.18 350 0.12 9 -10.74 61.00 30.99
511000 Madhus.Sec X 10.00 21.70 21.27 21.27 20.10 20.90 -3.69 8509 1.76 41 -38.00 29.90 17.51
531910 Madhuveer Co XT 10.00 271.75 279.90 279.90 261.65 278.70 2.56 1302 3.52 31 796.29 295.00 138.50
590134 Madras Fert. B 10.00 80.16 80.30 81.48 78.61 79.48 -0.85 6496 5.21 161 16.15 106.90 66.35
538401 Maestros Ele X 10.00 118.60 118.75 123.95 118.75 119.60 0.84 464 0.56 19 17.43 219.55 106.50
500264 Mafatlal Ind X 2.00 141.15 142.70 144.00 138.10 139.40 -1.24 52526 73.51 619 8.75 204.90 111.50
543613 Mafia Trends MT 10.00 6.98 6.67 6.99 6.66 6.90 -1.15 24000 1.63 6 3.73 26.00 6.66
540650 Magadh Sugar B 10.00 454.30 454.30 462.00 446.00 449.40 -1.08 262 1.20 31 7.67 814.00 440.00
538891 Magellanic C B 2.00 23.74 23.54 24.25 23.50 23.89 0.63 156115 37.30 662 13.13 105.26 23.03
517449 Magna Electr X 10.00 823.00 845.50 845.50 816.30 820.30 -0.33 572 4.73 42 17.27 1375.00 701.80
532896 Magnum Ventr B 10.00 22.63 22.19 22.19 22.19 22.19 -1.94 5 0.00 1 -47.21 42.30 19.71
517320 Magnus Steel XT 10.00 41.71 42.54 42.54 42.54 42.54 1.99 100 0.04 1 111.95 42.54 4.43
505523 Mah.Corp X 1.00 0.43 0.42 0.43 0.41 0.42 -2.33 547864 2.28 318 -42.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 371.45 371.45 371.65 365.15 367.65 -1.02 5288 19.47 304 48.50 428.35 253.80
523384 Mah.Ras.Apex B 10.00 96.50 99.95 100.45 95.70 95.70 -0.83 167 0.16 15 15.44 155.30 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 12957.95 12350.15 13880.00 12350.15 13818.00 6.64 1787 241.47 772 44.09 18526.00 8850.00
500265 Mah.Seamless A1 5.00 520.60 524.15 527.95 521.00 521.75 0.22 2692 14.14 197 8.92 774.00 517.50
514450 Maha.Rubtech B 10.00 198.40 199.00 199.00 192.30 195.10 -1.66 103 0.20 8 22.74 272.39 192.20
544233 Mahalaxmi Fa B 10.00 24.00 23.90 24.15 23.30 24.15 0.62 1212 0.28 26 4.79 47.18 22.90
513460 Mahalaxmi Sm Z 10.00 8.88 8.70 9.32 8.44 9.32 4.95 549 0.05 18 16.35 15.85 7.58
544611 Mahamaya Lif MT 10.00 188.50 184.05 191.50 184.00 191.50 1.59 13200 24.69 11 34.63 205.05 111.00
513554 Mahamaya St. T 10.00 882.65 865.00 865.00 865.00 865.00 -2.00 26 0.22 2 140.42 1049.70 179.00
539957 Mahanagr Gas A1 10.00 1068.70 1079.95 1079.95 1059.05 1064.45 -0.40 6024 64.33 762 10.75 1586.00 1040.25
539383 Mahaveer Inf Z 10.00 9.20 9.20 9.20 9.10 9.10 -1.09 129 0.01 5 -11.10 15.88 6.44
523754 Mahindra EPC B 10.00 128.45 130.95 131.10 128.55 130.75 1.79 518 0.68 33 26.10 184.10 100.60
533088 Mahindra Hol A1 10.00 303.45 303.50 305.95 299.65 303.30 -0.05 2638 7.98 320 45.89 381.55 241.00
540768 Mahindra Log B 10.00 305.00 306.50 309.65 302.20 302.65 -0.77 1542 4.69 68 -81.36 382.14 217.70
543874 Maiden Forg. M 10.00 89.72 90.50 91.74 90.00 90.10 0.42 17000 15.39 17 59.67 96.85 50.55
590078 Maithan Allo B 10.00 1090.55 1063.95 1085.00 1045.00 1062.65 -2.56 140045 1483.63 5632 6.95 1265.00 834.05
513430 Maitri Enter X 10.00 29.20 29.20 29.20 27.76 27.93 -4.35 586 0.16 7 -17.57 44.70 18.71
500267 Majestic Aut X 10.00 346.50 349.90 356.85 341.10 345.00 -0.43 1315 4.54 21 4.60 450.00 271.00
506919 Makers Lab. X 10.00 115.55 117.95 117.95 116.00 116.50 0.82 72 0.08 13 -2330.00 190.60 109.00
544351 Malpani Pipe M 10.00 72.40 73.95 73.95 71.10 73.42 1.41 14400 10.41 6 10.70 90.00 54.90
532728 Malu Paper B 10.00 34.00 34.30 34.30 33.50 34.00 0.00 384 0.13 45 -3.18 50.30 30.00
544318 Mamata Machi B 10.00 399.75 404.25 407.00 396.65 404.40 1.16 4058 16.36 316 27.55 553.95 285.05
513269 Man Inds.(I) B 5.00 348.80 379.85 379.85 341.00 342.55 -1.79 11935 41.39 501 15.40 490.90 201.45
533169 Man Infracon A1 2.00 118.45 118.00 120.50 117.65 118.80 0.30 13690 16.26 245 17.65 238.70 115.75
532932 Manaksia B 2.00 65.74 66.48 66.95 64.54 65.90 0.24 1604 1.06 39 8.59 86.08 54.60
539045 Manaksia Alm B 1.00 40.66 40.93 48.79 40.66 45.14 11.02 774142 355.94 4228 47.02 48.79 17.76
539046 Manaksia C.M B 1.00 128.20 128.75 130.45 128.00 128.50 0.23 3402 4.39 87 35.79 182.80 71.56
539044 Manaksia Stl B 1.00 62.05 62.00 62.70 61.60 61.60 -0.73 2045 1.26 57 22.40 77.52 43.10
500268 Manali Petro B 5.00 58.02 58.55 59.55 57.90 58.76 1.28 8957 5.24 352 20.84 81.00 49.15
531213 Manap.Fin. A1 2.00 294.25 294.40 309.25 293.40 308.15 4.72 504471 1529.34 7772 58.03 320.95 169.10
544262 Manba Fin. B 10.00 133.05 134.00 137.90 133.65 137.45 3.31 5992 8.06 179 16.38 165.65 115.15
544287 Mangal Compu M 10.00 49.50 49.00 49.00 49.00 49.00 -1.01 3000 1.47 1 17.25 63.95 36.01
505850 Mangal Cr.Fi B 10.00 161.15 164.95 164.95 158.95 159.00 -1.33 10705 17.20 174 27.80 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 354.65 354.00 367.65 350.70 357.90 0.92 1531 5.44 108 22.17 573.95 333.00
544273 Mangal.Gl.En B 1.00 12.47 12.38 13.32 12.30 12.93 3.69 200379 25.82 618 11.97 18.50 11.50
539275 Mangal.Seeds X 10.00 149.45 142.00 159.00 142.00 149.20 -0.17 1097 1.69 31 15.77 238.80 140.00
502157 Mangalam Cem B 10.00 743.95 741.40 757.65 733.15 745.30 0.18 780 5.80 95 26.59 979.95 640.00
532637 Mangalam Dru T 10.00 40.70 42.70 42.73 41.00 42.73 4.99 104554 44.57 269 -3.42 123.00 22.70
537800 Mangalam I.F XT 1.00 1.58 1.65 1.65 1.65 1.65 4.43 5946116 98.11 1549 165.00 3.16 0.80
514418 Mangalam Org B 10.00 505.15 505.00 506.10 505.00 506.10 0.19 42 0.21 7 17.89 654.05 339.00
543904 Mankind Phar A1 1.00 2226.90 2203.20 2237.35 2191.40 2213.05 -0.62 55323 1217.56 1871 52.18 2753.95 2090.10
544073 Manoj Cerami M 10.00 86.10 87.90 89.90 87.90 89.90 4.41 4000 3.55 4 34.05 228.45 85.47
544400 Manoj Jewel M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 2000 1.00 1 14.08 59.52 37.00
543995 Manoj Vaibh B 10.00 177.70 177.00 180.00 175.00 176.40 -0.73 2413 4.27 76 8.26 297.95 168.00
540396 Manomay Tex T 10.00 210.05 219.90 219.90 203.45 219.40 4.45 1561 3.40 9 20.43 279.60 146.30
541974 Manorama Ind B 2.00 1308.00 1306.45 1329.80 1303.20 1324.50 1.26 26501 348.61 329 46.33 1774.00 736.15
511758 Mansi Financ X 10.00 78.77 78.80 78.80 78.77 78.77 0.00 22 0.02 2 6.19 111.95 48.55
505324 Manugraph (I B 2.00 15.50 15.71 15.76 15.55 15.60 0.65 213 0.03 16 -4.30 25.70 14.00
509762 Mapro Inds. XT 10.00 67.71 64.33 64.33 64.33 64.33 -4.99 10382 6.68 49 643.30 96.65 43.32
503101 Marathon Nex B 5.00 499.50 500.00 503.65 491.20 501.00 0.30 1676 8.33 156 14.87 774.55 352.05
531281 Marble City X 5.00 166.95 170.80 170.80 165.00 169.80 1.71 324 0.55 10 43.32 200.80 113.50
544437 Marc Loire F M 10.00 37.00 36.26 39.20 36.20 39.20 5.95 4800 1.81 4 5.91 83.00 34.00
540254 Marg Techno X 10.00 39.27 40.25 42.87 40.25 40.25 2.50 550 0.22 5 103.21 52.10 27.35
500206 Margo Fin. X 10.00 70.87 70.87 70.87 70.70 70.81 -0.08 158 0.11 14 786.78 111.45 65.70
531642 Marico A1 1.00 756.15 756.15 760.35 752.30 756.10 -0.01 9578 72.37 981 58.93 780.00 577.90
531503 Maris Spin. X 10.00 29.48 29.40 29.40 26.29 28.08 -4.75 2843 0.81 29 -48.41 45.45 26.29
526891 Market Creat X 10.00 14.77 15.46 15.46 15.40 15.40 4.27 12 0.00 3 -34.22 17.48 12.02
543364 Markoline P B 10.00 143.10 144.15 145.70 143.45 144.45 0.94 18616 26.93 273 12.11 187.55 107.00
524404 Marksans Ph. A1 1.00 172.80 172.90 174.05 170.35 173.35 0.32 15931 27.47 530 22.34 276.14 162.05
517467 Marsons B 1.00 146.60 147.00 150.85 145.90 149.90 2.25 736137 1088.52 658 79.31 231.50 115.00
523566 Martin Burn X 10.00 48.01 51.00 52.55 51.00 52.37 9.08 25 0.01 10 4.30 79.73 45.00
531540 Maruti Infra X 2.00 11.94 11.71 12.43 11.71 11.87 -0.59 31717 3.76 93 -169.57 17.80 11.31
543464 Maruti Inter MT 10.00 203.90 197.50 206.00 197.25 203.00 -0.44 16000 32.42 15 197.09 222.30 85.00
531319 Maruti Sec. X 10.00 47.20 47.20 48.77 46.01 47.78 1.23 2439 1.13 51 1.79 88.02 11.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 16588.85 16645.00 16726.00 16293.30 16425.80 -0.98 5963 981.44 2505 34.94 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 313.70 313.80 317.05 309.30 312.10 -0.51 2891 9.04 218 16.76 350.00 221.50
523704 Mastek A1 5.00 2015.25 2020.15 2051.95 2005.30 2035.30 0.99 215778 4373.22 862 17.26 2840.85 1882.90
511768 Master Trust B 1.00 110.05 110.35 111.50 107.00 108.10 -1.77 53318 58.46 378 11.25 172.40 100.50
540704 Matrimony.co B 5.00 544.05 545.75 549.90 545.70 548.45 0.81 1100 6.02 94 34.47 663.80 402.30
539219 Mauria Udyog X 1.00 11.37 11.27 11.69 11.00 11.11 -2.29 35656 4.01 78 5.53 20.95 10.30
523371 Mawana Sugar B 10.00 83.46 83.72 84.94 82.56 82.59 -1.04 8692 7.23 78 3.09 111.80 78.10
544008 Max Estates A1 10.00 410.55 410.60 430.75 410.60 422.15 2.83 1120 4.73 116 122.72 594.95 320.00
500271 Max Fin.Serv A1 2.00 1662.20 1670.00 1672.70 1635.85 1646.40 -0.95 95781 1587.46 584 352.55 1764.65 972.55
543220 Max Health A1 10.00 1013.85 1014.10 1032.55 1003.90 1028.50 1.44 102150 1034.40 4166 73.73 1314.30 940.35
534338 Max heights X 10.00 13.11 12.71 13.95 12.71 12.78 -2.52 702 0.09 7 63.90 27.00 11.01
543223 Max India B 10.00 171.10 170.30 174.35 170.30 171.00 -0.06 1271 2.17 127 -5.96 254.98 160.25
540401 Maximus Intl X 1.00 10.60 10.66 11.00 10.00 10.15 -4.25 118901 12.17 218 13.90 14.20 9.76
544106 Mayank Catt. M 10.00 156.00 156.00 156.00 156.00 156.00 0.00 600 0.94 1 64.20 264.00 154.25
531221 Mayur Floor. X 10.00 19.24 18.94 18.95 18.94 18.95 -1.51 8 0.00 2 -7.40 20.39 8.91
531680 Mayur Leathr XT 10.00 26.75 25.42 26.75 25.42 25.55 -4.49 4095 1.08 17 16.92 29.63 10.10
522249 Mayur Uniq. B 5.00 499.45 493.75 495.80 482.95 486.30 -2.63 5261 25.67 257 13.91 629.30 434.90
543237 Mazagon Dock A1 5.00 2519.70 2549.75 2549.75 2451.00 2481.35 -1.52 67459 1679.69 5170 42.89 3778.00 1917.95
523792 Mazda B 2.00 207.55 210.00 210.00 203.90 209.70 1.04 1475 3.07 35 16.51 428.57 200.75
533152 MBL Infra B 10.00 28.40 27.00 30.19 27.00 27.80 -2.11 12775 3.61 77 -5.11 65.05 26.85
532654 McLeod Russ B 5.00 44.26 44.05 46.25 44.05 45.76 3.39 45747 20.82 335 -1.73 68.73 27.96
544088 Medi Assist A1 5.00 445.45 447.75 447.75 437.00 444.50 -0.21 5657 25.07 350 44.72 629.70 400.00
523144 Medi Caps X 10.00 31.35 31.20 33.47 30.02 30.94 -1.31 2351 0.75 36 -6.85 55.49 28.13
512267 Media Matrix B 1.00 8.97 8.75 9.43 8.75 8.90 -0.78 58761 5.27 111 296.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.52 21.54 21.54 20.52 20.99 2.29 31 0.01 7 -23.07 38.65 15.02
531146 Medicamen Bi B 10.00 395.10 378.10 400.35 378.10 392.85 -0.57 766 3.04 58 49.85 560.00 292.50
539938 Medico Inter XT 10.00 37.35 37.53 39.00 35.49 38.77 3.80 3843 1.41 45 3877.00 51.00 26.00
540937 Medico Remed B 2.00 46.67 47.16 47.99 46.41 47.44 1.65 6467 3.03 62 34.63 79.78 35.00
543427 Medplus Heal A1 2.00 844.50 844.60 854.35 836.75 846.25 0.21 1671 14.18 153 51.98 1052.05 603.00
540519 Meera Inds. B 10.00 60.03 60.04 60.95 59.19 60.25 0.37 20235 12.19 117 22.40 84.78 54.00
544632 Meesho B 1.00 166.90 166.90 168.65 163.10 164.80 -1.26 892434 1470.02 4819 -18.88 254.65 153.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 13.38 13.50 13.70 13.06 13.13 -1.87 14197 1.88 43 -59.68 22.01 12.36
531417 Mega Corpn. X 1.00 2.29 2.25 2.31 2.25 2.29 0.00 30136 0.69 84 76.33 3.46 1.60
539767 Mega Nirman XT 10.00 44.17 43.29 43.29 43.29 43.29 -1.99 2 0.00 2 -541.13 50.45 15.35
532408 Megasoft T 10.00 186.45 186.05 193.00 186.05 190.85 2.36 2621 4.98 39 10.21 234.00 49.90
543331 Meghmani Org B 1.00 60.25 60.30 62.18 60.30 61.27 1.69 31008 19.04 569 39.28 106.03 57.00
538668 Meghna Infra B 10.00 593.60 598.90 599.00 582.55 586.50 -1.20 31939 188.55 526 130.62 650.00 320.00
539012 Megri Soft X 10.00 101.30 100.95 100.95 96.25 97.24 -4.01 52 0.05 8 55.57 199.50 86.05
540730 Mehai Techn. X 1.00 1.46 1.46 1.53 1.43 1.53 4.79 2616056 39.68 407 12.75 18.86 1.42
523828 Menon Bearin B 1.00 125.40 128.00 128.90 123.75 126.85 1.16 4486 5.64 113 25.99 145.20 73.00
531727 Menon Piston X 1.00 60.97 60.97 65.85 60.97 61.98 1.66 40323 25.34 291 12.75 71.86 43.00
539126 MEP Infrast. Z 10.00 1.69 1.66 1.72 1.66 1.66 -1.78 66997 1.13 28 -0.11 3.33 1.26
538942 Mercantile V X 10.00 23.80 23.80 23.80 23.80 23.80 0.00 1 0.00 1 23.11 36.78 19.00
531357 Mercury EV-T B 1.00 34.08 34.10 35.00 32.35 32.54 -4.52 559822 186.29 1821 70.74 92.80 32.35
538964 Mercury Lab X 10.00 844.25 820.00 820.00 812.00 813.45 -3.65 40 0.33 5 19.88 976.00 736.00
512415 Mercury Trad XT 10.00 6.80 6.67 6.67 6.67 6.67 -1.91 30834 2.06 80 -133.40 58.83 5.88
544441 Meta Infotec M 10.00 108.95 109.00 109.00 101.10 106.25 -2.48 20000 21.07 24 13.83 250.00 101.10
531810 Metal Coatin X 10.00 67.49 70.21 70.21 64.00 64.85 -3.91 1181 0.77 15 22.52 96.70 61.90
544637 Methodhub So M 10.00 130.15 127.25 127.25 115.00 118.30 -9.10 138000 168.05 159 19.39 171.95 115.00
543426 Metro Brands A1 5.00 1091.75 1080.05 1186.00 1080.05 1087.20 -0.42 348 3.80 74 83.31 1342.95 890.30
500159 Metroglobal X 10.00 125.85 125.85 129.00 121.50 124.20 -1.31 357 0.44 24 20.46 154.44 110.55
542650 Metropolis H A1 2.00 1874.95 1875.00 1914.10 1851.00 1906.25 1.67 1577 29.70 233 62.40 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 88.18 83.78 83.78 83.78 83.78 -4.99 750 0.63 1 1675.60 171.00 53.20
531613 Meyer Appare X 3.00 2.21 2.32 2.32 2.10 2.10 -4.98 52184 1.13 101 -19.09 3.49 1.05
526622 MFL India X 1.00 0.47 0.46 0.47 0.45 0.46 -2.13 441619 2.03 336 23.00 0.74 0.40
513721 MFS Intercor X 10.00 16.23 15.42 16.50 15.42 16.50 1.66 102 0.02 4 -33.67 22.41 10.71
532850 MIC Electron B 2.00 39.65 40.19 40.89 38.76 39.15 -1.26 102954 40.87 623 97.87 83.97 38.76
526251 Mid East Por X 10.00 19.40 19.49 20.99 18.00 19.38 -0.10 1563 0.31 14 5.54 31.31 12.35
500277 Mid India In X 10.00 6.93 7.38 7.38 6.85 7.33 5.77 528 0.04 18 733.00 12.00 6.21
544587 Midwest B 5.00 1551.40 1578.45 1601.10 1530.10 1550.95 -0.03 7194 112.80 709 45.82 1856.60 1048.65
526570 Midwest Gold T 10.00 4258.10 4395.00 4471.00 4250.00 4444.60 4.38 3013 132.51 506 -3220.72 5050.00 145.10
538895 Mihika Inds. X 10.00 13.29 13.90 13.90 12.70 13.00 -2.18 12349 1.58 20 -27.66 29.60 12.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 30.06 30.06 30.06 29.50 29.55 -1.70 111000 32.86 13 86.91 31.66 3.83
531338 Milestone Gl X 10.00 22.75 21.75 23.88 21.75 22.88 0.57 920 0.21 20 35.75 37.65 13.72
511018 Milgrey Fin X 10.00 58.33 59.00 61.50 56.21 58.61 0.48 90893 53.64 270 101.05 145.50 55.55
507621 Milkfood X 5.00 59.65 60.17 63.90 60.17 63.09 5.77 3991 2.51 67 -27.92 106.90 58.00
511187 Millennium O XT 1.00 2.15 2.20 2.20 2.05 2.10 -2.33 4230 0.09 21 -105.00 2.88 1.65
522235 Minal Inds. X 2.00 2.94 3.04 3.10 2.90 2.99 1.70 13878 0.41 92 37.38 5.60 2.85
531456 Minaxi Text. X 1.00 1.55 1.55 1.57 1.54 1.54 -0.65 24337 0.38 27 3.95 2.50 1.41
538962 Minda Corp. A1 2.00 579.65 579.65 584.95 570.80 574.85 -0.83 8849 51.06 1149 51.51 644.35 445.25
543217 MindSpace B IF 10.00 481.55 480.85 487.70 471.25 473.95 -1.58 15878 75.81 576 2256.90 501.24 353.00
517344 Mindteck B 10.00 214.85 217.70 233.45 212.90 225.40 4.91 25022 57.24 479 23.19 307.00 141.00
523373 Mini Diamond X 2.00 23.54 24.01 24.80 23.05 24.49 4.04 42258 10.13 314 76.53 43.60 19.50
532164 Minolta Fina Z 1.00 1.38 1.44 1.44 1.38 1.38 0.00 614 0.01 8 -2.46 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.85 24.85 24.99 24.49 24.73 -0.48 9748 2.39 44 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.37 22.45 22.50 22.15 22.32 -0.22 42506 9.48 317 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.87 47.09 47.20 46.54 46.98 0.23 12104 5.66 89 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.29 13.29 13.29 13.29 13.29 0.00 2 0.00 2 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 43.94 44.58 44.58 44.50 44.55 1.39 132 0.06 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 166.53 168.19 168.19 168.19 168.19 1.00 4150 6.98 52 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.35 26.41 26.41 26.41 26.41 0.23 6726 1.78 13 -- 30.37 17.17
544006 Mirae IT ETF B 10.00 39.72 39.67 39.99 39.64 39.99 0.68 2646 1.05 27 -- 45.54 31.50
544284 MIRAE N1DRL B 1000.00 1068.07 1068.21 1068.21 1068.19 1068.19 0.01 1535 16.40 3 -- 1068.21 1010.00
544604 Mirae NEnerg B 10.00 34.51 34.62 34.62 34.30 34.39 -0.35 117406 40.42 44 -- 39.00 33.97
542131 MIRAE Nifty B 10.00 278.63 278.99 278.99 276.80 278.10 -0.19 1062 2.95 62 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.46 28.57 28.57 28.34 28.51 0.18 16810 4.79 96 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 155.60 154.83 154.83 154.35 154.35 -0.80 78 0.12 3 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.37 11.51 11.51 11.32 11.42 0.44 500989 57.17 540 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.11 16.23 16.24 16.14 16.22 0.68 7410 1.20 24 -- 17.90 15.88
543365 Mirae S&P500 B 20.00 71.71 72.26 72.26 72.26 72.26 0.77 1139 0.82 5 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 86.00 85.75 85.92 85.45 85.70 -0.35 171 0.15 15 -- 88.30 73.06
543922 MIRAE Silver E 10.00 248.19 254.39 255.61 248.19 254.09 2.38 49369 124.82 557 -- 255.61 81.63
543781 MIRAEGoldETF E 10.00 136.72 137.71 137.71 135.95 136.93 0.15 171789 234.62 1162 -- 139.90 76.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544401 MiraeN50EW B 10.00 332.47 332.47 332.47 332.47 332.47 0.00 1 0.00 1 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 11.67 11.68 11.69 11.58 11.58 -0.77 18700 2.18 23 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.92 31.92 32.42 30.72 31.15 -2.41 96283 30.46 326 -62.30 36.24 10.30
543246 MirN100ESG B 17.50 43.61 44.08 44.08 44.08 44.08 1.08 12 0.01 1 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.32 16.34 16.34 16.19 16.29 -0.18 13759 2.24 57 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.08 31.14 31.23 30.77 30.93 -0.48 11354 3.51 139 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 17948 179.48 29 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 705.76 699.30 707.43 698.15 703.59 -0.31 1260 8.85 43 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.53 42.61 42.93 42.48 42.90 0.87 353615 150.53 267 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.79 34.04 36.15 34.00 35.26 1.35 13470 4.70 404 49.66 44.65 26.25
544015 Mish Designs M 10.00 45.00 45.00 45.00 44.50 44.50 -1.11 2500 1.12 5 23.18 143.95 40.10
539220 Mishka Exim XT 10.00 40.10 40.10 40.11 40.10 40.11 0.02 1004 0.40 5 71.62 56.39 24.95
541195 Mishra Dhatu A1 10.00 347.80 347.85 352.65 338.55 341.45 -1.83 32926 113.86 884 59.38 468.40 217.05
539594 Mishtann Foo X 1.00 4.70 4.61 4.79 4.61 4.65 -1.06 813154 37.93 2267 1.50 7.80 4.28
542801 Misquita Eng M 10.00 128.00 125.00 125.00 125.00 125.00 -2.34 3000 3.75 2 138.89 140.00 78.10
523782 Mitshi India X 10.00 13.77 13.77 13.77 13.08 13.08 -5.01 53 0.01 7 20.44 17.90 13.01
540078 Mitsu Chem P X 10.00 110.55 109.00 111.00 107.10 110.55 0.00 4210 4.61 46 18.27 127.80 83.25
544575 Mittal Sect. M 10.00 35.50 34.70 35.70 34.00 35.70 0.56 19000 6.61 18 2.68 114.40 34.00
522036 Miven Machin X 10.00 83.00 83.00 83.00 83.00 83.00 0.00 109 0.09 2 -39.52 112.00 58.90
531537 Mizzen Ventu X 10.00 110.45 115.00 115.00 104.95 104.95 -4.98 3244 3.41 18 149.93 312.65 79.56
538890 MK Exim (I) X 10.00 51.72 51.75 53.70 51.41 52.45 1.41 9777 5.12 80 26.36 94.98 50.36
543919 MK Proteins B 1.00 5.83 5.80 5.93 5.64 5.90 1.20 17237 1.00 79 26.82 9.75 5.37
514238 MK Ventures X 10.00 995.55 1059.95 1059.95 980.00 1018.75 2.33 925 9.40 68 49.57 1900.00 972.30
522241 MM Forgings B 10.00 420.30 420.50 422.50 405.10 421.10 0.19 5608 23.26 230 21.27 474.85 276.05
509196 MM Rubber X 2.00 78.97 78.86 78.86 76.10 77.00 -2.49 2036 1.57 19 -22.51 105.00 65.40
513377 MMTC A1 1.00 63.46 64.02 64.86 62.70 63.62 0.25 129559 82.69 1077 43.28 88.20 42.55
539682 Mobavenue AI B 10.00 1161.30 1217.95 1217.95 1175.00 1175.20 1.20 5590 66.24 59 78.66 1326.90 580.00
503772 Modella Wool X 10.00 67.85 65.00 65.00 64.46 64.46 -5.00 41 0.03 3 -25.48 74.75 52.50
539762 Modern Convt X 10.00 29.11 29.34 31.30 28.15 31.03 6.60 46900 13.83 91 4.56 49.90 22.46
519287 Modern Dairy X 10.00 35.45 36.55 36.55 33.85 34.50 -2.68 10715 3.72 79 1.12 68.91 33.06
544673 Modern Diagn MT 10.00 92.57 91.26 91.40 87.95 87.96 -4.98 622400 553.11 106 14.81 100.00 87.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515008 Modern Insul XT 10.00 204.75 209.00 214.50 203.10 209.85 2.49 34052 71.37 394 19.87 230.00 85.01
509760 Modern Share X 10.00 40.99 40.00 40.99 38.45 40.94 -0.12 270 0.11 12 48.16 60.00 36.38
513303 Modern Steel X 10.00 14.47 14.80 14.80 13.90 13.99 -3.32 4913 0.69 59 4.00 21.70 13.21
500282 Modern Threa B 10.00 46.50 43.36 45.71 41.86 44.39 -4.54 511 0.22 18 28.09 61.99 33.15
519003 Modi Natural B 10.00 349.20 346.10 365.95 346.10 354.10 1.40 56 0.20 9 12.90 609.90 319.75
500890 Modi Rubber B 10.00 121.05 111.50 122.80 111.50 120.00 -0.87 2450 2.92 81 17.88 167.80 87.25
543539 Modi's Navni B 10.00 324.45 325.05 331.10 325.05 328.00 1.09 97 0.32 42 1726.32 408.00 220.00
503776 Modipon X 10.00 35.00 35.00 35.00 35.00 35.00 0.00 19 0.01 3 -83.33 62.95 31.58
506261 Modison B 1.00 154.65 154.75 154.95 152.85 154.20 -0.29 1256 1.93 63 15.70 197.00 108.30
504273 Modulex Cons Z 10.00 21.98 21.43 22.96 21.06 22.28 1.36 19181 4.19 47 -13.75 34.30 18.05
531453 Mohit Inds. B 10.00 27.25 27.69 28.75 26.70 27.73 1.76 3395 0.95 31 -25.21 42.55 24.06
532140 Mohite Inds X 1.00 2.68 2.66 2.78 2.65 2.69 0.37 50430 1.35 118 20.69 5.71 2.33
533286 MOIL A1 10.00 338.80 340.40 350.05 337.10 340.40 0.47 55267 189.84 2078 93.52 405.50 281.55
533080 Mold-Tek Pac B 5.00 579.20 587.25 588.45 575.40 581.30 0.36 1704 9.89 273 30.34 890.00 415.00
526263 Mold-Tek Tec B 2.00 139.05 139.05 139.05 136.50 138.20 -0.61 2604 3.60 131 136.83 220.05 109.85
511551 Monarch NetW B 10.00 298.45 292.90 300.25 292.90 299.75 0.44 255 0.76 20 15.29 484.00 280.30
544453 Monarch Surv M 10.00 199.90 201.90 202.00 197.20 202.00 1.05 13800 27.73 14 9.53 435.00 197.20
535910 Money Mast.L B 1.00 0.68 0.71 0.71 0.66 0.71 4.41 200380 1.42 107 23.67 7.55 0.62
538446 MoneyBoxx Fi B 10.00 60.07 60.75 61.21 58.51 61.14 1.78 3680 2.20 122 -87.34 124.90 55.45
544451 Monika Alcob M 10.00 286.25 286.00 288.00 281.70 283.20 -1.07 9600 27.35 21 26.30 345.20 267.00
532723 Monnet Proj X 10.00 39.49 42.98 42.98 42.98 42.98 8.84 6 0.00 2 -5.04 70.98 38.00
505343 Monotype (I) X 1.00 0.42 0.42 0.44 0.41 0.43 2.38 2166049 9.25 798 4.30 1.45 0.38
538836 Monte Carlo B 10.00 607.60 604.95 614.35 604.00 606.15 -0.24 324 1.98 40 14.54 865.00 507.40
530167 Moongipa Cap X 10.00 16.05 16.06 16.25 15.75 15.75 -1.87 1311 0.21 19 10.79 26.15 15.00
511549 Morarka Fin. X 10.00 72.30 70.05 71.90 66.10 70.00 -3.18 1768 1.22 80 16.83 151.75 66.10
500288 Morepen Lab A1 2.00 38.66 38.95 39.18 38.25 38.54 -0.31 96101 37.09 739 21.41 71.33 37.82
526237 Morgan Ventu X 10.00 71.76 74.98 74.98 70.33 72.57 1.13 632 0.46 41 3.13 126.90 64.80
523160 Morgan.Cruci X 5.00 1539.45 1555.00 1555.00 1470.00 1470.70 -4.47 657 9.76 107 32.58 1964.00 1170.00
532407 Moschip Tech A1 2.00 193.15 195.85 198.65 191.70 193.65 0.26 56653 110.44 1225 87.23 288.00 125.30
543563 MOSt Health B 10.00 44.01 43.79 44.13 43.61 43.99 -0.05 927 0.41 19 -- 47.83 38.03
590115 MOST M50ETF B 7.00 267.99 267.99 267.99 266.74 266.74 -0.47 66 0.18 5 -- 277.45 223.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536960 MOST Mid100 B 10.00 64.31 64.42 64.70 63.65 64.22 -0.14 19040 12.21 312 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.82 63.01 63.01 62.01 62.73 -0.14 1180 0.74 26 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 235.60 229.71 236.81 229.71 234.89 -0.30 58053 136.80 1438 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 100.28 101.10 101.17 100.03 100.50 0.22 10600 10.65 235 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 115.79 115.83 117.09 115.33 116.61 0.71 4938 5.74 90 -- 119.60 85.48
544623 Mother Nutri M 10.00 181.10 178.00 178.00 173.00 173.00 -4.47 6000 10.54 5 33.53 186.00 118.40
543498 Motherson W A1 1.00 46.76 46.78 47.29 45.37 45.71 -2.25 697783 321.36 5266 49.68 53.55 30.70
532892 Motilal Oswl A1 1.00 794.45 809.80 840.00 801.25 837.20 5.38 136252 1125.63 5057 24.85 1097.00 487.85
544053 Motisons Jew B 1.00 13.25 13.75 13.75 13.05 13.11 -1.06 221474 29.19 500 23.00 26.27 13.00
501343 Motor&Gen.Fi B 5.00 23.05 23.35 23.59 22.88 23.36 1.34 91 0.02 9 59.90 33.75 22.05
506543 MP Agro Ind X 10.00 9.37 8.91 9.36 8.91 9.36 -0.11 311 0.03 9 104.00 13.33 7.58
526299 Mphasis A1 10.00 2831.65 2833.15 2877.95 2815.05 2872.55 1.44 4199 119.88 1076 30.67 3078.50 2025.05
500450 MPIL Corp. X 10.00 360.00 370.00 377.50 370.00 377.50 4.86 5 0.02 2 -9.61 787.35 329.55
544553 MPK Steels MT 10.00 125.45 119.20 119.20 119.20 119.20 -4.98 1600 1.91 1 20.07 152.80 72.65
526143 MPL Plastics X 10.00 7.99 8.14 8.21 8.06 8.10 1.38 6895 0.56 45 -18.00 13.90 7.25
532440 MPS B 10.00 1860.85 1845.15 1937.10 1845.15 1911.00 2.70 1170 22.31 225 18.32 3071.85 1790.60
540809 MRC Agrotech T 10.00 46.85 45.40 45.40 44.51 44.51 -4.99 27837 12.40 115 153.48 54.50 10.23
500290 MRF A1 10.00 148844.80 149779.95 149779.95 147139.60 147965.70 -0.59 283 418.69 237 33.85 162977.20 99251.50
500109 MRPL A1 10.00 140.25 144.10 146.75 143.00 145.25 3.57 505496 732.88 4680 24.58 185.00 98.95
512065 Mrugesh Trad XT 1.00 6.54 6.67 6.67 6.67 6.67 1.99 78 0.01 1 -4.39 6.67 0.48
532650 MSP Steel B 10.00 34.16 34.30 34.42 32.80 33.54 -1.81 61955 20.66 363 -22.97 41.25 21.51
508922 MSR (I) XT 5.00 3.75 3.75 3.75 3.68 3.68 -1.87 112894 4.21 447 -52.57 7.60 2.23
542597 MSTC B 10.00 482.20 488.25 489.00 471.20 475.90 -1.31 5777 27.56 407 8.05 643.45 410.80
534312 MT Educare T 10.00 1.69 1.68 1.68 1.62 1.62 -4.14 7003 0.12 5 -0.52 2.66 1.62
543270 MTAR Tech A1 10.00 2667.30 2667.15 2720.00 2605.60 2633.70 -1.26 13856 366.25 1438 181.13 2740.45 1152.00
500108 MTNL B 10.00 33.57 33.60 34.21 33.50 33.61 0.12 73598 24.92 340 -0.59 58.00 33.06
542774 Mufin Green B 1.00 115.95 120.00 120.00 114.45 118.50 2.20 36516 43.13 325 109.72 126.15 63.66
500460 Mukand B 10.00 127.20 127.30 128.85 126.00 126.75 -0.35 1560 1.99 84 28.29 160.85 84.65
523832 Mukat Pipes X 5.00 13.40 13.30 14.30 13.00 13.09 -2.31 2805 0.38 21 -28.46 20.70 11.80
530341 Mukesh Babu X 10.00 121.00 141.80 141.80 120.00 131.10 8.35 667 0.88 19 58.53 154.95 100.00
544135 Mukka Prot. B 1.00 22.17 22.32 22.43 22.15 22.25 0.36 7311 1.63 166 15.14 41.08 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535204 Mukta Agri. X 10.00 2.60 2.90 2.90 2.86 2.86 10.00 3749 0.11 13 -15.89 5.35 2.52
532357 Mukta Arts B 5.00 64.70 61.01 61.01 61.00 61.00 -5.72 50 0.03 4 -8.59 99.00 55.01
501477 Muller & Phi X 10.00 239.30 232.05 232.05 232.05 232.05 -3.03 4 0.01 3 182.72 385.00 208.00
534091 Multi Com.Ex A1 2.00 2234.25 2254.90 2303.00 2240.90 2289.75 2.48 271761 6213.06 16142 83.87 2340.00 882.02
526169 Multibase(I) X 10.00 219.80 223.80 225.00 217.20 217.80 -0.91 3697 8.16 146 23.67 343.80 211.00
504356 Multipurpose XT 10.00 10.00 10.00 10.00 10.00 10.00 0.00 133 0.01 2 -10.75 11.60 8.25
538743 Mundunuru XT 2.00 20.23 20.63 20.63 20.63 20.63 1.98 10750 2.22 6 206.30 20.63 4.43
520059 Munjal Auto B 2.00 74.16 80.70 80.70 73.63 74.49 0.44 2014 1.50 77 22.50 114.60 60.05
520043 Munjal Showa B 2.00 119.45 120.80 120.80 119.10 120.50 0.88 122 0.15 5 18.60 163.70 104.85
511401 Munoth Commn X 10.00 8.78 8.35 8.35 8.35 8.35 -4.90 10 0.00 1 -208.75 20.35 6.63
542724 Murae Organi B 1.00 0.25 0.24 0.26 0.24 0.24 -4.00 22532208 55.94 1291 3.43 1.11 0.24
515037 Murd.Ceram B 10.00 33.03 39.00 39.00 31.60 33.14 0.33 520 0.18 12 19.96 51.00 30.00
540366 Music Broadc B 2.00 6.64 6.98 6.98 6.40 6.41 -3.46 7387 0.48 42 -5.09 12.50 6.00
511766 Muthoot Cap B 10.00 277.65 278.00 280.75 274.30 275.85 -0.65 274 0.76 26 26.47 366.70 232.55
533398 Muthoot Fin. A1 10.00 3908.20 3939.70 3947.20 3885.50 3926.70 0.47 24535 959.95 2054 21.58 3994.75 1964.35
544055 Muthoot Micr B 10.00 185.30 185.40 188.50 181.40 182.85 -1.32 8037 14.75 204 -8.65 198.85 118.65
538862 My Money Sec X 10.00 40.68 40.68 42.50 38.65 38.72 -4.82 4511 1.79 40 -13.13 54.90 19.25
506734 Mys.Petrochm X 10.00 104.55 101.30 104.55 101.10 101.35 -3.06 189 0.19 12 -15.69 163.50 99.00
535205 Mystic Elect X 10.00 3.21 3.13 3.25 3.13 3.14 -2.18 11739 0.37 28 14.95 7.20 2.60