ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 377.60 377.40 382.65 374.70 380.20 0.69 4366 16.56 181 28.20 535.85 345.05
500520 M&M A1 5.00 3678.90 3649.65 3660.55 3604.00 3607.55 -1.94 34957 1265.40 3823 31.52 3796.00 2360.44
532720 M&M Financ A1 2.00 346.05 344.00 349.70 342.05 348.65 0.75 67316 232.81 926 19.64 386.95 235.45
544438 MA Ninternet B 10.00 14.42 14.32 14.35 14.29 14.35 -0.49 6712 0.96 12 -- 16.12 13.31
515093 Maadhav Gran B 10.00 40.84 40.84 40.84 40.84 40.84 0.00 2 0.00 2 -39.65 68.45 38.00
532906 Maan Alum B 5.00 156.45 158.35 169.30 153.80 164.40 5.08 54347 89.14 4483 57.48 169.30 75.51
507836 Mac Charles X 10.00 677.70 695.00 695.00 677.05 677.05 -0.10 27 0.19 9 -9.19 775.00 500.00
541973 Mac Hotels MT 10.00 85.50 81.23 81.23 81.23 81.23 -4.99 3000 2.44 2 111.27 105.00 64.00
543787 Macfos M 10.00 800.65 799.00 824.35 797.05 803.55 0.36 3900 31.45 26 42.58 1524.95 630.00
544248 Mach Confer. M 10.00 97.05 98.75 102.50 96.25 101.95 5.05 22200 22.28 31 8.20 281.90 91.00
543934 Machhar Ind. X 10.00 249.00 245.00 245.00 237.00 237.20 -4.74 50 0.12 6 134.77 460.50 237.00
523248 Machino Plas XT 10.00 313.90 315.75 315.75 305.00 308.25 -1.80 914 2.84 27 24.94 444.00 207.05
539894 Madhav Infra X 1.00 10.68 10.63 10.89 10.55 10.71 0.28 121443 12.97 459 8.30 18.70 9.72
531497 Madhucon Prj B 1.00 6.11 6.10 6.10 6.10 6.10 -0.16 100 0.01 3 -0.06 11.53 5.57
519279 Madhur Inds. XT 10.00 6.84 6.50 6.50 6.50 6.50 -4.97 1 0.00 1 -6.19 7.88 4.65
515059 Madhus.Ind. X 5.00 33.80 32.25 36.00 32.25 36.00 6.51 69 0.02 3 -11.54 65.80 30.99
511000 Madhus.Sec X 10.00 24.30 25.47 25.47 23.21 24.81 2.10 235 0.06 16 -45.11 31.70 17.51
531910 Madhuveer Co X 10.00 207.00 200.45 206.90 200.45 201.45 -2.68 6563 13.32 44 575.57 308.50 138.50
590134 Madras Fert. B 10.00 72.99 72.80 74.97 71.68 73.75 1.04 3265 2.38 120 14.99 108.55 66.35
538401 Maestros Ele X 10.00 123.25 120.80 125.00 120.80 124.00 0.61 249 0.31 11 18.08 262.14 106.50
500264 Mafatlal Ind X 2.00 156.80 156.80 158.50 154.00 154.80 -1.28 31507 49.02 550 9.72 210.00 111.50
543613 Mafia Trends MT 10.00 10.10 10.49 10.49 9.60 10.19 0.89 52000 5.14 13 5.51 27.98 8.13
540650 Magadh Sugar B 10.00 503.40 503.30 509.60 502.30 504.25 0.17 80 0.40 48 8.61 814.00 440.00
538891 Magellanic C B 2.00 29.61 29.36 29.73 28.13 28.13 -5.00 822997 235.00 3364 15.46 105.26 23.15
517449 Magna Electr X 10.00 901.75 925.00 925.00 871.15 895.20 -0.73 743 6.62 63 18.85 1375.00 701.80
532896 Magnum Ventr B 10.00 23.10 21.31 23.33 21.31 22.61 -2.12 4514 1.03 43 -48.11 45.49 19.71
517320 Magnus Steel XT 10.00 28.15 28.71 28.71 28.71 28.71 1.99 104 0.03 2 75.55 28.71 4.23
505523 Mah.Corp X 1.00 0.44 0.44 0.44 0.43 0.43 -2.27 439712 1.92 371 -43.00 0.83 0.38
532313 Mah.Lifespac A1 10.00 401.60 402.25 404.40 397.40 400.20 -0.35 15657 62.64 453 52.80 457.71 253.80
523384 Mah.Ras.Apex B 10.00 95.16 104.84 114.00 100.00 111.06 16.71 42282 46.46 1415 17.91 171.40 70.00
500266 Mah.Scooter A1 10.00 14173.95 14101.00 14190.50 14000.00 14147.05 -0.19 244 34.42 115 45.25 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 559.70 555.15 564.00 555.15 560.55 0.15 7904 44.19 469 9.59 794.70 540.95
514450 Maha.Rubtech B 10.00 222.25 220.00 237.40 210.15 215.05 -3.24 9 0.02 6 25.06 324.65 200.00
544233 Mahalaxmi Fa B 10.00 25.31 26.80 26.95 26.49 26.49 4.66 31 0.01 12 5.26 61.08 22.90
513460 Mahalaxmi Sm Z 10.00 9.65 9.20 9.20 9.19 9.19 -4.77 467 0.04 9 16.12 15.85 7.58
544611 Mahamaya Lif M 10.00 138.00 149.80 149.80 141.00 144.05 4.38 33600 48.23 23 26.05 151.00 111.00
513554 Mahamaya St. T 10.00 822.40 822.40 835.00 822.40 835.00 1.53 236 1.96 11 135.55 835.00 179.00
531515 Mahan Inds. XT 10.00 8.71 8.71 9.14 8.71 9.14 4.94 2047 0.19 24 -41.55 9.14 3.67
539957 Mahanagr Gas A1 10.00 1122.85 1121.05 1124.60 1115.05 1122.20 -0.06 3798 42.53 494 11.33 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 6.50 6.18 6.18 6.18 6.18 -4.92 300 0.02 2 7.27 8.61 4.44
539383 Mahaveer Inf Z 10.00 8.88 8.88 9.30 8.88 9.30 4.73 369 0.03 7 -11.34 15.88 6.44
523754 Mahindra EPC B 10.00 126.60 126.60 126.80 125.75 126.75 0.12 231 0.29 35 25.30 184.10 100.00
533088 Mahindra Hol A1 10.00 313.95 313.95 314.50 308.85 310.70 -1.04 2854 8.90 327 47.00 391.85 241.00
540768 Mahindra Log B 10.00 322.25 318.00 323.95 318.00 321.30 -0.29 966 3.11 58 -86.37 382.14 217.70
542503 Mahip Inds. MT 10.00 15.93 15.93 16.24 15.93 16.24 1.95 32000 5.13 6 7.55 16.24 5.14
543874 Maiden Forg. M 10.00 90.00 93.40 93.40 90.65 90.86 0.96 15000 13.66 10 60.17 94.90 50.55
590078 Maithan Allo B 10.00 951.15 1012.80 1012.80 937.45 946.65 -0.47 696 6.61 131 6.19 1265.00 834.05
513430 Maitri Enter XT 10.00 32.56 34.18 34.18 34.18 34.18 4.98 276 0.09 3 -22.05 44.70 18.71
500267 Majestic Aut X 10.00 339.90 333.00 340.00 330.25 331.55 -2.46 169 0.56 23 4.42 460.10 271.00
506919 Makers Lab. X 10.00 122.00 118.00 123.55 115.10 120.35 -1.35 455 0.55 37 -2407.00 230.00 114.00
539400 Mallcom (I) B 10.00 1151.50 1158.00 1180.60 1158.00 1177.80 2.28 54 0.63 29 14.03 1780.00 1019.05
544351 Malpani Pipe M 10.00 74.50 74.90 75.00 74.90 75.00 0.67 3200 2.40 2 10.93 90.00 54.90
532728 Malu Paper B 10.00 36.45 36.71 36.71 35.00 35.98 -1.29 1332 0.48 62 -3.37 50.51 30.00
544318 Mamata Machi B 10.00 420.00 418.25 421.70 417.00 420.10 0.02 1237 5.20 40 28.62 649.00 285.05
513269 Man Inds.(I) B 5.00 443.30 444.00 462.00 443.20 451.55 1.86 14577 66.23 449 20.29 490.90 201.45
533169 Man Infracon A1 2.00 130.95 130.10 130.10 128.90 129.45 -1.15 10097 13.08 177 19.23 262.50 117.00
532932 Manaksia B 2.00 62.28 61.60 61.61 60.28 60.38 -3.05 643 0.39 97 7.87 97.50 54.60
539045 Manaksia Alm T 1.00 24.85 24.85 25.39 23.88 24.62 -0.93 1605 0.40 12 25.65 34.80 17.76
539046 Manaksia C.M B 1.00 135.60 134.65 136.35 134.10 135.15 -0.33 18125 24.60 451 37.65 182.80 71.56
539044 Manaksia Stl B 1.00 57.55 57.00 63.25 57.00 57.47 -0.14 574 0.33 129 20.90 75.00 43.10
500268 Manali Petro B 5.00 60.90 60.50 61.75 60.50 61.48 0.95 18759 11.43 198 21.80 81.00 49.15
531213 Manap.Fin. A1 2.00 287.70 288.25 290.00 285.15 286.10 -0.56 88908 254.92 2190 53.88 298.00 169.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 139.10 149.00 149.00 137.30 137.40 -1.22 20056 27.65 379 16.38 187.40 115.15
505850 Mangal Cr.Fi B 10.00 173.30 172.50 173.20 170.05 170.05 -1.88 5284 9.12 45 29.73 219.30 143.60
544492 Mangal Elect B 10.00 370.35 366.05 373.40 363.65 371.05 0.19 14160 52.60 150 22.99 573.95 354.95
544273 Mangal.Gl.En B 1.00 14.95 14.87 15.14 14.72 15.07 0.80 8373 1.25 44 13.95 18.50 11.50
539275 Mangal.Seeds X 10.00 153.45 154.20 154.20 144.10 151.00 -1.60 1042 1.55 28 15.96 238.80 143.10
502157 Mangalam Cem B 10.00 756.80 751.95 758.65 749.60 753.25 -0.47 760 5.72 60 26.87 1023.95 640.00
532637 Mangalam Dru B 10.00 25.26 25.24 25.32 25.17 25.25 -0.04 1475 0.37 27 -4.09 129.90 23.77
537800 Mangalam I.F X 1.00 0.88 0.90 0.91 0.84 0.85 -3.41 28798954 248.75 2273 85.00 3.85 0.82
514418 Mangalam Org B 10.00 476.55 490.00 490.00 486.90 489.95 2.81 52 0.25 28 17.32 654.05 339.00
543904 Mankind Phar A1 1.00 2179.55 2166.15 2177.55 2139.15 2142.90 -1.68 12337 265.12 1760 50.53 3050.00 2115.50
544400 Manoj Jewel M 10.00 53.44 52.99 52.99 50.26 50.94 -4.68 20000 10.19 10 14.35 59.52 37.00
543995 Manoj Vaibh B 10.00 182.00 184.15 184.15 178.95 182.05 0.03 1552 2.81 81 8.53 316.00 168.00
540396 Manomay Tex T 10.00 230.00 233.50 233.50 218.55 218.55 -4.98 504 1.12 7 20.35 279.60 146.30
541974 Manorama Ind B 2.00 1355.00 1354.95 1380.00 1348.55 1368.30 0.98 7432 101.96 419 47.86 1774.00 736.15
530537 Manraj Hsg.F X 10.00 47.90 47.90 47.90 47.90 47.90 0.00 63 0.03 4 -52.07 61.85 47.90
511758 Mansi Financ X 10.00 89.37 102.00 107.24 94.10 104.07 16.45 70955 73.55 649 8.18 107.24 48.55
505324 Manugraph (I B 2.00 16.49 16.45 16.60 16.17 16.17 -1.94 270 0.04 9 -4.45 25.70 14.00
509762 Mapro Inds. XT 10.00 57.33 58.76 60.19 57.85 60.18 4.97 108060 62.94 424 601.80 68.70 43.32
503101 Marathon Nex B 5.00 550.75 547.95 552.00 546.40 549.65 -0.20 148 0.81 12 16.31 774.55 352.05
531281 Marble City X 5.00 147.90 149.90 151.35 138.35 148.40 0.34 4121 6.13 49 45.66 200.80 113.50
544437 Marc Loire F M 10.00 44.33 44.00 44.67 42.75 44.50 0.38 13200 5.77 11 6.71 83.00 42.75
513544 Mardia Samyg X 10.00 117.50 116.35 116.35 116.35 116.35 -0.98 105 0.12 16 -258.56 123.40 8.35
540254 Marg Techno X 10.00 47.50 47.50 50.00 42.75 43.00 -9.47 48648 20.98 93 87.76 52.10 27.35
500206 Margo Fin. X 10.00 73.15 73.15 79.00 73.15 78.60 7.45 337 0.26 11 873.33 141.82 69.05
531642 Marico A1 1.00 727.00 727.25 738.55 722.45 737.65 1.46 30221 221.96 1479 57.49 765.50 577.90
531503 Maris Spin. X 10.00 31.50 29.21 31.49 29.21 30.51 -3.14 2162 0.65 54 -52.60 45.45 28.90
526891 Market Creat X 10.00 14.97 14.97 14.97 14.97 14.97 0.00 1 0.00 1 -33.27 19.10 12.02
543364 Markoline P B 10.00 171.05 173.00 173.15 164.00 166.10 -2.89 36866 61.87 652 14.08 190.00 107.00
524404 Marksans Ph. A1 1.00 193.95 193.90 194.30 189.50 190.80 -1.62 63625 122.49 1073 24.59 332.20 162.05
517467 Marsons B 1.00 153.50 153.50 154.00 147.00 149.85 -2.38 245024 365.41 1169 79.29 245.95 115.00
523566 Martin Burn X 10.00 49.90 49.90 49.90 45.10 48.00 -3.81 921 0.43 9 3.94 90.00 45.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531540 Maruti Infra X 2.00 12.06 12.06 12.16 11.80 11.90 -1.33 12761 1.53 78 -170.00 25.00 11.31
543464 Maruti Inter MT 10.00 149.00 149.00 150.00 145.00 145.00 -2.68 9000 13.31 9 140.78 229.50 85.00
531319 Maruti Sec. X 10.00 53.82 51.50 55.01 51.50 52.50 -2.45 2663 1.44 43 1.97 88.02 11.47
532500 Maruti Suzuk A1 5.00 16520.90 16518.45 16518.45 16362.40 16403.15 -0.71 14485 2383.25 924 34.89 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 323.10 320.60 327.90 320.60 326.45 1.04 10619 34.58 492 17.53 350.00 221.50
523704 Mastek A1 5.00 2173.00 2151.55 2181.10 2151.55 2174.00 0.05 1360 29.51 263 18.44 3348.90 1882.90
511768 Master Trust B 1.00 120.45 119.25 123.35 119.25 121.65 1.00 14100 17.14 225 12.66 189.00 100.50
540704 Matrimony.co B 5.00 546.55 547.05 561.10 515.30 518.55 -5.12 16611 87.92 1335 32.59 692.00 402.30
539219 Mauria Udyog X 1.00 12.62 12.87 12.89 12.31 12.64 0.16 43777 5.56 133 6.29 20.95 10.30
523371 Mawana Sugar B 10.00 84.12 81.04 85.01 80.00 84.18 0.07 721 0.59 42 3.15 111.80 78.10
544008 Max Estates A1 10.00 445.25 445.20 448.35 436.40 445.50 0.06 5879 26.07 282 129.51 724.45 320.00
500271 Max Fin.Serv A1 2.00 1718.80 1719.35 1719.35 1679.50 1697.25 -1.25 4545 77.08 971 363.44 1764.65 972.55
543220 Max Health A1 10.00 1081.20 1084.70 1090.15 1064.80 1085.95 0.44 81130 873.80 2588 77.85 1314.30 940.35
534338 Max heights X 10.00 13.00 13.75 13.75 12.50 12.51 -3.77 1858 0.23 7 62.55 31.00 11.01
543223 Max India B 10.00 193.00 192.00 193.45 190.00 190.20 -1.45 962 1.84 132 -6.63 311.66 160.25
521167 Maxgrow( I) XT 5.00 38.97 40.91 40.91 40.91 40.91 4.98 400 0.16 6 -6.33 40.91 7.50
540401 Maximus Intl X 1.00 11.15 11.15 11.32 10.95 11.02 -1.17 19500 2.15 129 15.10 16.10 9.76
544106 Mayank Catt. M 10.00 176.00 170.05 170.05 167.00 167.00 -5.11 3600 6.07 6 68.72 274.50 167.00
531680 Mayur Leathr X 10.00 19.97 19.57 20.46 18.98 18.98 -4.96 2530 0.48 23 12.57 25.07 10.10
522249 Mayur Uniq. B 5.00 488.20 486.00 490.65 486.00 488.00 -0.04 474 2.32 98 13.96 646.75 434.90
543237 Mazagon Dock A1 5.00 2459.15 2456.00 2464.00 2435.05 2447.15 -0.49 49114 1202.03 4953 42.29 3778.00 1917.95
523792 Mazda B 2.00 221.85 221.85 224.90 218.65 221.95 0.05 781 1.74 97 17.48 428.57 205.00
533152 MBL Infra B 10.00 33.73 33.74 34.43 33.13 34.18 1.33 3326 1.13 215 -6.28 69.98 30.60
532654 McLeod Russ T 5.00 48.99 48.64 50.45 47.52 48.60 -0.80 56239 27.62 179 -1.84 68.73 27.96
544088 Medi Assist A1 5.00 469.05 470.00 472.40 460.70 463.55 -1.17 4510 21.02 319 46.54 629.70 400.00
523144 Medi Caps X 10.00 31.96 32.16 33.39 32.00 32.14 0.56 379 0.12 22 -7.11 61.00 31.00
512267 Media Matrix B 1.00 10.80 10.72 11.18 10.30 10.53 -2.50 74565 8.02 278 351.00 19.23 7.61
503685 Media.Gl.Ent X 10.00 17.08 16.15 17.88 16.15 17.50 2.46 407 0.07 20 -60.34 38.65 15.02
531146 Medicamen Bi B 10.00 401.95 402.00 403.35 390.65 397.50 -1.11 2959 11.83 139 50.44 592.00 292.50
539938 Medico Inter X 10.00 31.77 32.70 32.70 30.27 30.46 -4.12 2724 0.84 63 3046.00 60.00 26.00
540937 Medico Remed B 2.00 51.26 56.38 56.38 50.05 50.33 -1.81 4479 2.29 150 36.74 79.78 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543427 Medplus Heal A1 2.00 804.55 814.15 814.45 799.20 808.20 0.45 2957 23.95 312 49.64 1052.05 603.00
540519 Meera Inds. B 10.00 63.20 62.00 64.50 61.46 63.27 0.11 35486 22.42 124 23.52 84.78 54.00
544632 Meesho B 1.00 165.20 164.05 174.05 158.40 170.75 3.36 4477094 7385.11 39673 -19.56 177.55 153.95
531176 Mefcom Capit X 2.00 13.56 13.29 13.89 12.36 13.05 -3.76 36345 4.70 108 -59.32 22.87 12.36
531417 Mega Corpn. X 1.00 2.41 2.43 2.43 2.36 2.42 0.41 39566 0.95 106 80.67 4.44 1.60
539767 Mega Nirman XT 10.00 33.06 32.00 34.50 32.00 34.50 4.36 22541 7.57 25 -431.25 35.97 15.35
532408 Megasoft T 10.00 184.15 184.00 186.95 181.00 181.25 -1.57 3197 5.85 51 9.70 234.00 49.90
541352 Megastar Fds T 10.00 247.00 245.00 250.00 245.00 250.00 1.21 305 0.76 7 49.60 311.90 178.05
543331 Meghmani Org B 1.00 63.76 63.40 64.34 63.30 63.85 0.14 28556 18.20 389 40.93 106.03 57.00
538668 Meghna Infra B 10.00 589.55 578.95 589.45 550.10 584.10 -0.92 45701 267.19 521 130.09 617.95 314.14
539012 Megri Soft X 10.00 105.50 107.65 107.65 100.00 105.95 0.43 2127 2.21 18 60.54 210.00 86.05
540730 Mehai Techn. X 1.00 1.73 1.65 1.79 1.65 1.65 -4.62 28262995 468.14 1697 13.75 19.25 1.55
511377 Mehta I.Fin X 10.00 32.00 32.00 32.00 30.40 32.00 0.00 1511 0.47 5 32.00 39.21 24.06
511738 Mehta Secur. XT 10.00 48.62 46.20 48.60 46.20 46.20 -4.98 2962 1.37 12 102.67 54.00 43.48
531127 Mena Mani In X 1.00 6.81 6.81 7.15 6.47 6.50 -4.55 1332 0.09 12 -325.00 8.90 4.95
523828 Menon Bearin B 1.00 106.00 106.60 107.10 104.60 106.25 0.24 592 0.63 32 21.77 145.20 73.00
531727 Menon Piston X 1.00 54.95 54.11 55.49 54.11 54.78 -0.31 15939 8.73 160 11.27 77.75 43.00
539126 MEP Infrast. Z 10.00 2.14 2.14 2.18 2.14 2.17 1.40 20632 0.45 24 -0.15 3.50 1.26
538942 Mercantile V X 10.00 23.10 23.80 24.48 23.65 23.79 2.99 4482 1.07 54 23.10 36.78 19.00
531357 Mercury EV-T B 1.00 38.24 39.49 39.65 38.02 38.79 1.44 123617 47.99 906 84.33 99.26 36.00
538964 Mercury Lab X 10.00 835.20 835.20 836.00 835.20 835.55 0.04 26 0.22 7 20.42 989.90 736.00
512415 Mercury Trad XT 10.00 6.75 6.91 7.07 6.46 6.63 -1.78 70002 4.71 178 -132.60 105.05 5.88
544441 Meta Infotec M 10.00 125.00 125.05 125.60 121.00 124.00 -0.80 15200 18.79 18 16.15 250.00 109.25
531810 Metal Coatin X 10.00 69.99 69.99 69.99 66.00 66.82 -4.53 208 0.14 14 23.20 96.70 61.90
544637 Methodhub So MT 10.00 162.90 154.80 170.00 154.80 156.35 -4.02 636000 1007.57 570 25.63 170.00 147.44
543426 Metro Brands A1 5.00 1165.45 1166.15 1166.15 1130.85 1135.35 -2.58 3067 35.12 416 87.00 1347.70 890.30
500159 Metroglobal X 10.00 113.35 119.95 123.50 113.50 123.15 8.65 1144 1.37 28 20.29 169.85 110.55
542650 Metropolis H A1 2.00 1909.70 1870.95 1918.45 1870.95 1918.00 0.43 296 5.65 43 62.78 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 69.79 73.27 73.27 66.31 73.27 4.99 2250 1.60 3 1465.40 171.00 53.20
531613 Meyer Appare X 3.00 1.77 1.81 1.85 1.77 1.85 4.52 12821 0.23 50 -16.82 3.49 1.05
526622 MFL India X 1.00 0.50 0.50 0.58 0.48 0.49 -2.00 1892772 10.05 755 24.50 0.78 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513721 MFS Intercor X 10.00 14.99 14.25 14.92 14.25 14.92 -0.47 61 0.01 3 -30.45 22.41 10.71
532850 MIC Electron B 2.00 43.94 43.71 45.00 43.46 44.68 1.68 78121 34.53 496 111.70 91.18 41.80
526251 Mid East Por X 10.00 17.79 16.50 18.50 16.50 16.72 -6.01 2985 0.50 22 4.78 31.31 10.47
500277 Mid India In X 10.00 7.83 7.86 8.20 7.50 8.09 3.32 207 0.02 11 809.00 12.00 6.67
544587 Midwest B 5.00 1460.00 1431.35 1571.20 1431.35 1559.90 6.84 18755 287.32 1468 46.08 1576.70 1048.65
526570 Midwest Gold T 10.00 4048.85 3910.50 4201.00 3866.45 4195.70 3.63 7233 297.50 656 -2797.13 4201.00 101.20
538895 Mihika Inds. X 10.00 15.75 15.45 16.21 15.00 15.07 -4.32 1694 0.26 14 -32.06 29.60 14.40
541337 Milestone Fr MT 10.00 29.00 29.58 29.58 29.57 29.57 1.97 135000 39.93 32 86.97 29.58 3.83
531338 Milestone Gl X 10.00 29.57 31.04 31.04 28.15 28.84 -2.47 195 0.06 5 45.06 39.00 13.72
511018 Milgrey Fin X 10.00 64.08 66.60 68.00 64.50 67.64 5.56 89668 58.96 163 138.04 145.50 60.47
507621 Milkfood X 5.00 60.62 61.80 61.95 60.70 61.90 2.11 2019 1.25 45 -27.39 124.00 59.00
511187 Millennium O X 1.00 1.80 1.81 1.86 1.70 1.83 1.67 6598 0.12 28 -91.50 2.86 1.65
522235 Minal Inds. X 2.00 3.12 3.18 3.57 3.06 3.26 4.49 24620 0.81 102 40.75 5.60 2.85
531456 Minaxi Text. X 1.00 1.65 1.65 1.65 1.51 1.61 -2.42 12519 0.19 20 4.13 2.54 1.43
538962 Minda Corp. A1 2.00 584.35 583.25 598.40 583.25 592.00 1.31 6312 37.40 366 53.05 644.35 445.25
543217 MindSpace B IF 10.00 475.16 475.40 475.40 468.26 472.57 -0.55 10635 50.11 766 2250.33 501.24 353.00
517344 Mindteck B 10.00 197.50 195.20 209.65 195.20 208.10 5.37 4733 9.73 271 21.41 320.10 141.00
523373 Mini Diamond X 2.00 27.65 27.10 28.90 27.10 27.70 0.18 235019 66.18 810 86.56 43.60 19.50
532164 Minolta Fina Z 1.00 1.27 1.33 1.33 1.33 1.33 4.72 8011 0.11 6 -2.38 1.90 1.00
505797 Mipco Seam. XT 10.00 26.05 24.75 27.34 24.75 27.28 4.72 1442 0.37 6 -248.00 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.27 25.48 25.48 25.09 25.19 -0.32 4864 1.22 52 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.57 22.57 22.64 22.41 22.52 -0.22 55100 12.39 288 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.23 48.13 48.17 47.97 48.13 -0.21 82103 39.49 59 -- 54.68 39.90
544377 MIRAE BEW200 B 10.00 13.34 13.34 13.37 13.34 13.36 0.15 85 0.01 3 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 46.67 46.42 46.49 46.42 46.49 -0.39 15 0.01 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 176.04 175.55 176.26 175.55 176.26 0.12 13262 23.37 557 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.93 25.82 25.82 25.82 25.82 -0.42 1232 0.32 9 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.03 39.86 40.24 39.83 40.22 0.47 4567 1.83 51 -- 47.45 31.50
544284 MIRAE N1DRL B 1000.00 1063.80 1063.93 1063.93 1063.91 1063.91 0.01 1955 20.80 7 -- 1063.93 1007.11
544604 Mirae NEnerg B 10.00 35.02 35.12 35.12 34.89 35.02 0.00 4040 1.41 9 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 600.16 600.46 604.23 600.46 602.95 0.46 13 0.08 4 -- 608.05 481.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544266 MIRAE Nif.Bn B 10.00 82.60 82.60 83.29 82.60 83.28 0.82 962 0.80 8 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 281.38 281.73 281.73 279.71 280.81 -0.20 2174 6.10 117 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.62 28.59 28.59 28.41 28.56 -0.21 8204 2.34 72 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.54 154.25 154.32 153.46 154.32 -0.14 1724 2.65 10 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.55 10.60 10.75 10.53 10.59 0.38 3442891 364.50 347 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.39 16.39 16.48 16.38 16.48 0.55 1027 0.17 6 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.16 72.46 72.46 72.16 72.46 0.42 2439 1.77 139 -- 72.46 41.87
543999 MIRAE Sensex A1 10.00 87.41 87.15 87.45 87.05 87.45 0.05 747 0.65 15 -- 88.30 73.06
543922 MIRAE Silver E 10.00 187.68 185.20 188.57 183.35 187.92 0.13 17612 32.67 409 -- 188.78 81.63
543781 MIRAEGoldETF E 10.00 128.34 128.65 131.76 128.65 130.17 1.43 67337 87.35 692 -- 131.76 74.10
544323 MiraeNifIndi B 10.00 11.74 11.80 11.86 11.80 11.86 1.02 774 0.09 22 -- 12.90 9.00
500279 MIRC Electr. B 1.00 24.90 24.85 24.90 23.81 23.90 -4.02 19156 4.65 253 -47.80 30.26 10.30
543246 MirN100ESG B 17.50 44.36 44.07 44.30 44.07 44.30 -0.14 254 0.11 6 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.48 16.38 16.49 16.38 16.49 0.06 4044 0.67 18 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.28 30.99 31.28 30.99 31.12 -0.51 16398 5.10 147 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.56 29.49 29.49 29.49 29.49 -0.24 10000 2.95 2 -- 30.24 27.35
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 31826 318.26 16 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 702.50 701.38 704.09 700.60 702.79 0.04 941 6.61 20 -- 745.71 573.65
544130 MirNS250MQ10 B 10.00 43.83 43.83 44.10 43.65 44.06 0.52 58627 25.68 237 -- 53.44 37.43
526642 Mirza Intl. B 2.00 40.50 40.11 41.10 39.99 40.91 1.01 57456 23.02 194 57.62 44.65 26.25
544015 Mish Designs M 10.00 52.20 52.00 52.00 52.00 52.00 -0.38 500 0.26 1 27.08 150.00 40.10
539220 Mishka Exim XT 10.00 45.01 45.03 45.03 43.87 45.00 -0.02 4901 2.20 24 80.36 70.50 24.95
541195 Mishra Dhatu A1 10.00 300.50 293.05 305.00 293.05 302.65 0.72 17982 54.39 552 52.63 468.40 217.05
539594 Mishtann Foo X 1.00 4.84 4.90 4.90 4.77 4.79 -1.03 1294658 62.42 2515 1.55 9.28 4.28
523782 Mitshi India X 10.00 14.47 14.00 14.78 13.51 14.44 -0.21 248 0.04 8 22.56 18.55 13.01
540078 Mitsu Chem P X 10.00 96.88 95.02 97.05 95.02 96.57 -0.32 2221 2.12 47 15.96 127.80 83.25
544575 Mittal Sect. M 10.00 43.50 42.33 45.42 42.33 45.00 3.45 9000 3.96 9 3.37 114.40 41.32
531537 Mizzen Ventu X 10.00 126.15 132.45 132.45 132.45 132.45 4.99 5111 6.77 11 189.21 312.65 72.08
538890 MK Exim (I) X 10.00 54.59 54.60 55.90 54.60 55.05 0.84 5262 2.91 61 27.66 94.98 53.00
543919 MK Proteins B 1.00 6.14 6.89 6.89 5.94 6.00 -2.28 16812 1.03 111 27.27 9.75 5.37
514238 MK Ventures X 10.00 1052.10 1025.00 1095.00 1025.00 1061.55 0.90 598 6.34 56 51.66 2300.00 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522241 MM Forgings B 10.00 358.60 359.80 360.00 352.60 358.00 -0.17 679 2.42 82 18.08 574.45 276.05
509196 MM Rubber X 2.00 80.36 84.63 85.00 78.06 82.92 3.19 1088 0.87 31 -24.25 105.00 65.40
513377 MMTC A1 1.00 55.22 53.78 56.39 53.78 55.86 1.16 153126 85.06 978 38.00 88.20 42.55
539682 Mobavenue AI B 10.00 1188.00 1219.95 1247.00 1192.10 1237.60 4.18 7128 87.03 354 606.67 1326.90 555.00
503772 Modella Wool X 10.00 66.03 62.81 66.03 62.81 66.03 0.00 55 0.04 5 -26.10 74.75 52.50
539762 Modern Convt X 10.00 34.55 35.88 36.50 33.85 34.17 -1.10 16304 5.76 64 5.03 49.90 22.46
519287 Modern Dairy X 10.00 37.36 36.80 37.00 35.80 35.99 -3.67 77129 27.81 218 1.17 73.98 35.80
515008 Modern Insul XT 10.00 148.05 151.85 155.45 142.15 155.45 5.00 19800 29.98 186 14.72 185.80 85.01
509760 Modern Share X 10.00 42.78 40.56 48.00 40.15 41.97 -1.89 1436 0.61 33 49.38 67.70 36.38
513303 Modern Steel X 10.00 15.37 15.37 15.72 15.05 15.66 1.89 1650 0.25 18 4.47 21.70 13.21
500282 Modern Threa B 10.00 47.64 45.95 48.00 45.01 46.99 -1.36 12691 5.85 49 29.74 61.99 33.15
519003 Modi Natural B 10.00 385.95 389.90 422.50 369.15 381.25 -1.22 3933 14.99 527 13.89 619.90 319.75
500890 Modi Rubber B 10.00 104.50 105.90 105.90 105.00 105.00 0.48 132 0.14 8 15.65 163.90 87.25
543539 Modi's Navni B 10.00 348.50 343.70 343.70 336.65 337.00 -3.30 50 0.17 5 1773.68 408.00 220.00
503776 Modipon X 10.00 34.27 33.90 36.80 31.58 36.80 7.38 225 0.07 10 -87.62 63.78 31.58
506261 Modison B 1.00 140.55 140.40 147.90 138.50 138.50 -1.46 1414 1.97 99 14.10 209.85 108.30
504273 Modulex Cons Z 10.00 20.70 21.70 21.73 21.67 21.73 4.98 13968 3.03 25 -13.41 35.71 18.05
531453 Mohit Inds. B 10.00 29.06 27.76 27.76 27.76 27.76 -4.47 5000 1.39 2 -25.24 54.57 24.06
530169 Mohit Paper X 10.00 30.64 30.52 32.74 30.52 31.95 4.28 768 0.25 12 7.01 46.00 25.35
532140 Mohite Inds X 1.00 2.88 2.76 3.11 2.76 3.09 7.29 113037 3.40 167 23.77 6.78 2.33
533286 MOIL A1 10.00 328.55 329.40 341.80 328.45 335.65 2.16 45389 152.75 2001 92.21 405.50 281.55
533080 Mold-Tek Pac B 5.00 571.90 571.90 585.45 571.90 580.45 1.50 2798 16.26 225 30.29 890.00 415.00
526263 Mold-Tek Tec B 2.00 159.95 143.25 171.90 143.25 167.00 4.41 5977 9.95 424 165.35 221.20 109.85
511551 Monarch NetW B 10.00 304.35 306.00 313.30 301.95 311.65 2.40 2586 7.96 79 15.89 484.00 280.30
544453 Monarch Surv M 10.00 225.05 222.00 227.75 221.00 221.00 -1.80 5400 12.09 6 10.43 435.00 205.00
535910 Money Mast.L B 1.00 0.87 0.87 0.91 0.86 0.90 3.45 253115 2.24 152 30.00 9.18 0.85
538446 MoneyBoxx Fi B 10.00 67.35 68.00 72.45 67.15 68.20 1.26 17057 11.67 738 -108.25 134.48 65.00
544451 Monika Alcob M 10.00 286.80 288.45 309.00 288.45 296.05 3.23 33200 98.46 70 27.49 345.20 267.00
532723 Monnet Proj X 10.00 45.88 45.88 45.88 45.66 45.66 -0.48 26 0.01 2 -5.36 92.67 38.00
505343 Monotype (I) X 1.00 0.49 0.49 0.49 0.48 0.49 0.00 1100243 5.34 854 4.90 2.18 0.46
538836 Monte Carlo B 10.00 710.00 719.35 736.80 705.00 730.05 2.82 998 7.27 139 17.51 959.90 507.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530167 Moongipa Cap X 10.00 16.75 17.00 17.50 16.75 16.84 0.54 508 0.09 15 11.53 34.40 15.00
511549 Morarka Fin. X 10.00 85.84 80.30 88.69 80.30 85.00 -0.98 373 0.32 21 20.43 165.30 74.80
500288 Morepen Lab A1 2.00 41.53 41.47 41.59 41.05 41.52 -0.02 100738 41.67 603 23.07 88.58 40.01
526237 Morgan Ventu X 10.00 74.82 74.70 78.89 74.00 78.52 4.95 9437 7.28 83 3.39 154.00 64.80
523160 Morgan.Cruci X 5.00 1550.10 1551.00 1562.55 1531.00 1538.05 -0.78 119 1.84 17 34.07 1964.00 1170.00
532407 Moschip Tech A1 2.00 206.15 205.30 206.20 203.05 204.70 -0.70 110807 226.72 2149 92.21 288.00 125.30
543563 MOSt Health B 10.00 44.72 44.30 44.62 44.22 44.60 -0.27 1137 0.50 45 -- 47.83 38.03
536960 MOST Mid100 B 10.00 64.91 65.53 65.53 64.51 64.82 -0.14 14449 9.34 132 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.73 63.73 63.81 63.73 63.81 0.13 294 0.19 31 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 233.88 230.55 235.00 230.55 234.20 0.14 207707 483.60 3914 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.21 98.92 99.66 98.75 99.35 0.14 10986 10.90 393 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.63 62.79 62.79 62.79 62.79 0.26 240000 150.70 2 -- 64.01 57.44
543576 MOStBSEEnVal B 10.00 112.60 115.65 115.65 111.36 112.53 -0.06 4810 5.40 71 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.87 38.79 38.88 38.48 38.88 0.03 112 0.04 5 -- 40.18 33.30
544623 Mother Nutri MT 10.00 156.70 148.90 152.00 148.90 150.30 -4.08 55200 82.64 43 29.13 168.45 118.40
543498 Motherson W A1 1.00 45.95 45.85 46.49 45.65 45.98 0.07 246510 113.75 1516 49.98 50.50 30.70
532892 Motilal Oswl A1 1.00 864.25 867.70 867.70 837.65 843.55 -2.40 44118 373.01 2102 25.04 1097.00 487.85
544053 Motisons Jew B 1.00 15.88 15.80 16.21 15.80 16.01 0.82 55818 8.93 244 28.09 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.74 24.27 24.27 23.37 23.72 -0.08 7795 1.85 239 60.82 35.10 23.37
506543 MP Agro Ind X 10.00 9.85 10.34 10.34 9.42 9.42 -4.37 110 0.01 4 104.67 13.33 7.58
526299 Mphasis A1 10.00 2913.10 2873.20 2905.00 2861.35 2899.70 -0.46 3146 90.87 958 30.95 3226.05 2025.05
544553 MPK Steels MT 10.00 145.05 149.20 149.40 145.10 145.75 0.48 27200 40.10 17 24.54 152.25 72.65
526143 MPL Plastics X 10.00 8.59 9.80 9.80 8.33 8.50 -1.05 2272 0.19 30 -18.89 13.91 7.61
532440 MPS B 10.00 1999.60 2000.15 2040.60 1992.80 2010.30 0.54 372 7.50 77 19.27 3071.85 1763.15
540809 MRC Agrotech T 10.00 50.18 51.00 51.00 49.18 49.18 -1.99 14854 7.31 27 111.77 54.50 10.23
500290 MRF A1 10.00 152489.75 152250.00 153344.70 151300.00 153065.75 0.38 128 194.95 116 35.01 162977.20 99251.50
543262 MRP Agro M 10.00 96.03 98.90 98.90 94.50 94.53 -1.56 4000 3.82 4 14.89 173.60 84.35
500109 MRPL A1 10.00 148.95 149.00 153.40 148.90 149.75 0.54 209176 315.31 1975 25.34 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.56 4.65 4.65 4.65 4.65 1.97 101 0.00 1 -3.06 4.65 0.48
532650 MSP Steel B 10.00 36.41 35.00 38.00 35.00 37.17 2.09 106137 39.66 781 -25.46 48.50 21.51
508922 MSR (I) XT 5.00 2.97 2.97 3.02 2.97 3.02 1.68 45072 1.34 88 -43.14 7.60 2.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542597 MSTC B 10.00 472.20 472.15 480.00 468.15 478.40 1.31 3071 14.62 166 8.09 766.75 410.80
534312 MT Educare T 10.00 2.03 2.09 2.09 1.93 1.96 -3.45 422 0.01 9 -0.63 2.99 1.90
543270 MTAR Tech A1 10.00 2344.90 2367.30 2416.50 2349.50 2375.10 1.29 7507 178.69 715 163.35 2715.00 1152.00
500108 MTNL B 10.00 36.84 36.79 36.84 36.05 36.14 -1.90 70393 25.53 495 -0.64 58.65 34.05
542774 Mufin Green B 1.00 110.45 113.00 114.70 110.90 113.60 2.85 38388 43.19 288 105.19 126.15 63.66
500460 Mukand B 10.00 136.40 135.65 137.00 132.50 132.70 -2.71 9295 12.62 172 29.62 160.85 84.65
523832 Mukat Pipes X 5.00 13.50 13.77 13.77 12.50 13.33 -1.26 8784 1.15 16 -28.98 22.00 11.80
544135 Mukka Prot. B 1.00 24.66 24.90 24.90 24.20 24.27 -1.58 32547 7.92 250 16.51 43.50 23.80
535204 Mukta Agri. X 10.00 2.85 2.81 2.83 2.81 2.83 -0.70 1226 0.03 6 -15.72 7.45 2.52
532357 Mukta Arts B 5.00 62.29 62.93 63.23 62.72 62.99 1.12 511 0.32 7 -8.87 101.18 56.00
534091 Multi Com.Ex A1 10.00 10165.70 10198.30 10256.00 10094.05 10190.85 0.25 16230 1652.90 4759 74.66 10515.60 4410.10
526169 Multibase(I) X 10.00 213.10 212.05 241.10 212.00 218.65 2.60 5804 12.73 222 23.77 398.00 211.00
504356 Multipurpose XT 10.00 9.98 10.47 10.47 10.30 10.47 4.91 529 0.05 6 -11.26 12.60 8.25
538743 Mundunuru XT 2.00 15.56 15.87 15.87 15.87 15.87 1.99 94931 15.07 75 158.70 15.87 4.43
520059 Munjal Auto B 2.00 79.50 82.00 82.00 78.66 79.35 -0.19 2280 1.81 62 23.97 114.60 60.05
520043 Munjal Showa B 2.00 124.80 128.80 128.80 120.55 122.95 -1.48 2691 3.27 49 18.97 168.00 104.85
531821 Munoth Fin. X 10.00 42.61 40.56 40.56 40.56 40.56 -4.81 2 0.00 2 -34.67 72.00 40.56
542724 Murae Organi B 1.00 0.26 0.27 0.27 0.25 0.26 0.00 12540970 32.27 1540 3.71 1.11 0.25
515037 Murd.Ceram B 10.00 34.71 34.71 35.22 34.00 34.39 -0.92 8840 3.05 74 20.72 57.00 30.00
540366 Music Broadc B 2.00 6.46 7.75 7.75 6.50 6.54 1.24 49401 3.23 106 -5.19 13.73 6.00
511766 Muthoot Cap B 10.00 276.85 276.85 277.00 272.50 275.30 -0.56 74 0.20 25 26.42 372.00 232.55
533398 Muthoot Fin. A1 10.00 3835.75 3858.60 3869.45 3807.05 3857.10 0.56 6497 249.91 1327 21.20 3869.45 1964.35
544055 Muthoot Micr B 10.00 175.05 175.10 177.80 173.35 177.05 1.14 6083 10.69 142 -8.37 198.85 118.65
538862 My Money Sec X 10.00 40.00 37.10 38.30 37.10 38.30 -4.25 82 0.03 5 -12.98 57.75 19.25
506734 Mys.Petrochm X 10.00 104.35 104.25 105.00 102.00 105.00 0.62 289 0.30 12 -16.25 174.45 99.00
535205 Mystic Elect X 10.00 3.53 3.58 3.58 3.50 3.55 0.57 18206 0.64 35 16.90 8.88 2.60