<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 811.45 817.05 820.95 796.40 806.05 -0.67 374744 3030.93 14478 42.94 952.15 587.30
532720 M&M Financ A1 2.00 181.25 180.10 183.70 177.05 179.75 -0.83 503566 911.23 4784 -18.03 224.15 118.25
515093 Maadhav Gran B 10.00 54.10 54.00 54.55 53.90 54.30 0.37 1305 0.71 52 -493.64 75.90 23.25
532906 Maan Alum T 10.00 123.25 123.25 125.40 118.70 119.25 -3.25 1730 2.08 72 8.77 230.00 29.50
507836 Mac Charles X 10.00 622.25 570.15 625.00 570.15 600.00 -3.58 995 6.01 53 375.00 655.00 177.10
541973 Mac Hotels M 10.00 35.30 31.80 31.80 31.80 31.80 -9.92 1500 0.48 1 23.21 68.00 31.80
523248 Machino Plas X 10.00 120.55 125.75 126.00 125.65 125.90 4.44 1442 1.81 14 56.46 164.00 57.85
543287 Macrotech De B 10.00 1101.35 1090.00 1105.00 1042.25 1055.00 -4.21 24537 261.13 1555 63.36 1152.40 421.15
539894 Madhav Infra X 1.00 3.94 4.00 4.13 3.93 3.98 1.02 715867 28.51 448 398.00 6.56 3.93
531497 Madhucon Prj B 1.00 4.70 4.60 4.76 4.55 4.70 0.00 13512 0.62 61 -0.16 7.82 2.50
519279 Madhur Inds. XT 10.00 4.34 4.13 4.13 4.13 4.13 -4.84 50 0.00 1 -206.50 5.52 2.61
515059 Madhus.Ind. X 5.00 24.80 24.85 25.80 23.90 24.00 -3.23 7644 1.89 43 2.90 33.15 8.85
590134 Madras Fert. B 10.00 32.40 32.60 32.75 30.85 31.25 -3.55 59508 18.79 681 8.16 35.95 15.25
538401 Maestros Ele X 10.00 61.80 62.00 62.40 56.25 60.25 -2.51 15479 9.41 107 8.59 147.50 41.10
500264 Mafatlal Ind X 10.00 166.70 167.00 189.80 167.00 186.70 12.00 24400 43.97 424 -3.59 196.00 76.75
540650 Magadh Sugar B 10.00 289.40 297.75 297.75 285.00 290.00 0.21 2756 7.97 205 17.82 386.35 93.50
538891 Magellanic C XT 10.00 61.85 61.00 64.50 60.05 61.40 -0.73 7885 4.85 38 -146.19 91.85 53.00
517449 Magna Electr X 10.00 171.40 173.95 173.95 169.05 169.10 -1.34 1286 2.20 37 16.26 199.85 139.00
532896 Magnum Ventr T 10.00 7.70 7.80 7.80 7.35 7.38 -4.16 4100 0.31 13 3.58 12.48 3.90
505523 Mah.Corp X 1.00 0.53 0.52 0.55 0.52 0.55 3.77 713822 3.88 361 -- 0.77 0.20
532313 Mah.Lifespac A1 10.00 277.50 276.00 278.45 269.40 271.55 -2.14 57024 155.58 2719 -63.74 295.39 74.43
523384 Mah.Ras.Apex T 10.00 89.85 86.40 90.45 86.40 88.95 -1.00 13 0.01 5 3.80 126.00 50.15
500266 Mah.Scooter A1 10.00 4759.55 4650.05 4875.00 4650.05 4729.15 -0.64 1631 78.05 649 569.09 4875.00 2758.00
500265 Mah.Seamless A1 5.00 315.45 315.95 321.90 312.55 314.25 -0.38 4660 14.74 337 12.05 349.95 211.65
514450 Maha.Rubtech X 10.00 63.50 65.05 65.55 63.00 64.15 1.02 8857 5.71 71 9.96 70.10 26.50
519612 Mahaan Foods XT 10.00 21.90 20.85 22.00 20.85 20.85 -4.79 1105 0.23 10 148.93 39.30 15.25
513460 Mahalaxmi Sm Z 10.00 9.65 9.17 9.17 9.17 9.17 -4.97 2 0.00 2 11.05 11.30 3.02
513554 Mahamaya St. B 10.00 89.55 91.70 91.70 89.20 89.85 0.34 1134 1.02 91 32.55 130.50 71.25
531515 Mahan Inds. XT 10.00 0.24 0.23 0.23 0.23 0.23 -4.17 1300 0.00 4 -0.26 0.39 0.20
539957 Mahanagr Gas A1 10.00 1081.30 1087.95 1096.15 1075.00 1079.50 -0.17 42008 455.42 3802 13.70 1284.45 780.00
539383 Mahaveer Inf Z 10.00 5.97 5.97 5.97 5.68 5.68 -4.86 2139 0.12 13 -7.10 6.07 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531648 Mahavir Inds XT 5.00 1.35 1.35 1.35 1.29 1.29 -4.44 6176 0.08 17 32.25 1.65 0.52
532756 Mahindra CIE A1 10.00 230.80 234.95 234.95 229.45 230.45 -0.15 13848 32.14 485 27.40 280.60 127.90
523754 Mahindra EPC B 10.00 134.55 134.55 135.25 132.00 134.20 -0.26 6020 8.05 217 29.96 178.00 125.00
533088 Mahindra Hol A1 10.00 246.75 246.95 250.70 239.95 242.30 -1.80 25030 60.84 849 -712.65 256.75 106.66
540768 Mahindra Log A1 10.00 711.65 715.00 732.05 715.00 719.60 1.12 11643 84.38 1185 93.70 819.15 324.80
590078 Maithan Allo B 10.00 984.70 992.00 1078.00 986.90 1060.45 7.69 41139 428.37 3878 10.03 1255.15 470.05
513430 Maitri Enter XT 10.00 7.14 7.49 7.49 7.49 7.49 4.90 99 0.01 1 -149.80 12.00 5.82
539289 Majesco A1 5.00 86.95 88.50 88.50 86.00 86.30 -0.75 8545 7.39 384 0.14 122.70 9.51
500267 Majestic Aut XT 10.00 120.05 121.90 121.90 119.00 119.65 -0.33 8090 9.70 45 7.18 176.00 84.10
539229 Majestic Res M 10.00 8.05 7.73 7.76 7.73 7.76 -3.60 2400 0.19 4 38.80 12.16 4.75
506919 Makers Lab. X 10.00 219.55 224.00 233.00 216.50 226.45 3.14 11519 26.14 162 -83.25 344.80 78.10
539400 Mallcom (I) X 10.00 648.35 670.00 670.00 632.30 637.50 -1.67 1480 9.47 79 13.12 721.25 211.05
532728 Malu Paper B 10.00 34.20 33.75 34.50 33.30 33.30 -2.63 5477 1.85 108 -10.34 43.80 22.10
513269 Man Inds.(I) B 5.00 107.15 108.00 113.05 106.55 110.75 3.36 58105 64.35 1612 6.14 147.15 56.55
533169 Man Infracon B 2.00 103.50 105.00 108.90 99.00 101.85 -1.59 694100 718.93 6862 40.26 108.90 24.20
532932 Manaksia B 2.00 64.75 64.85 65.20 63.60 64.60 -0.23 2231 1.44 121 5.41 78.70 37.05
539045 Manaksia Alm B 1.00 19.40 19.40 19.95 19.00 19.60 1.03 9615 1.86 128 17.98 24.55 6.35
539046 Manaksia C.M B 1.00 14.39 14.00 14.27 13.37 13.79 -4.17 5415 0.76 84 12.89 18.30 3.61
539044 Manaksia Stl B 1.00 31.35 31.30 32.00 30.85 31.15 -0.64 20607 6.47 228 5.63 40.25 8.95
500268 Manali Petro B 5.00 111.90 116.75 117.45 115.80 117.45 4.96 208075 243.91 1530 7.27 117.45 29.30
531213 Manap.Fin. A1 2.00 172.85 173.80 173.80 168.25 169.55 -1.91 146141 249.11 1674 8.01 218.00 139.00
505850 Mangal Cr.Fi X 10.00 73.80 76.20 76.20 72.10 72.65 -1.56 46996 34.68 256 24.71 77.40 41.00
539275 Mangal.Seeds B 10.00 87.80 90.15 90.15 85.60 89.00 1.37 730 0.64 42 15.37 109.10 57.00
502157 Mangalam Cem A1 10.00 451.80 459.00 459.00 443.15 446.00 -1.28 15077 68.03 785 8.81 543.00 171.70
532637 Mangalam Dru B 10.00 143.00 144.35 149.85 140.65 147.80 3.36 5499 7.91 275 9.71 196.50 91.00
537800 Mangalam I.F XT 1.00 5.27 5.53 5.53 5.53 5.53 4.93 118868 6.57 66 -- 5.53 0.26
514418 Mangalam Org X 10.00 657.45 665.95 665.95 651.00 653.75 -0.56 4117 27.06 281 6.07 874.90 360.00
516007 Mangalam Tim T 10.00 18.85 18.00 18.05 18.00 18.00 -4.51 3169 0.57 10 -1.68 19.70 6.01
530011 Manglr.Chem B 10.00 77.65 78.85 78.90 75.35 75.55 -2.70 30050 23.01 502 11.13 101.00 27.50
533078 Manjeera Con X 10.00 34.30 34.30 36.00 34.30 36.00 4.96 23 0.01 2 -0.83 41.65 23.75
541974 Manorama Ind B 10.00 1528.70 1508.05 1543.70 1475.70 1499.45 -1.91 6920 103.83 736 172.55 1950.00 445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505324 Manugraph (I B 2.00 11.81 11.68 12.07 11.68 12.07 2.20 2127 0.25 26 -1.28 16.43 8.00
521018 Maral Overs B 10.00 77.45 76.50 77.90 75.05 77.70 0.32 7790 5.95 119 6.74 97.75 11.16
503101 Marathon Nex B 5.00 114.70 118.00 119.80 109.00 109.25 -4.75 75931 85.94 1863 61.38 119.80 42.25
540254 Marg Techno X 10.00 12.08 12.68 12.68 12.68 12.68 4.97 4004 0.51 19 26.42 12.68 2.93
500206 Margo Fin. XT 10.00 24.60 23.40 24.00 23.40 24.00 -2.44 2122 0.51 16 100.00 39.30 6.01
531642 Marico A1 1.00 547.65 548.25 553.50 545.90 550.85 0.58 71086 390.53 2996 62.10 587.25 346.00
531503 Maris Spin. X 10.00 56.45 55.55 56.95 55.00 55.50 -1.68 2271 1.26 28 4.49 85.00 16.65
543364 Markolines MT 10.00 65.30 68.55 68.55 68.55 68.55 4.98 120000 82.26 75 30.60 68.55 59.10
524404 Marksans Ph. A1 1.00 68.30 69.65 69.65 67.60 67.90 -0.59 181014 122.89 2031 11.04 97.50 48.00
517467 Marsons Z 10.00 9.07 9.25 9.52 8.70 8.70 -4.08 8101 0.71 32 -0.54 13.22 4.15
523566 Martin Burn X 10.00 44.15 43.25 45.45 41.10 43.20 -2.15 12743 5.56 109 -110.77 46.85 18.35
531540 Maruti Infra XT 10.00 41.95 43.00 43.00 40.00 42.75 1.91 1802 0.76 32 44.53 53.90 15.00
531319 Maruti Sec. XT 10.00 2.95 2.95 2.95 2.82 2.82 -4.41 261 0.01 3 -8.81 6.33 1.33
532500 Maruti Suzuk A1 5.00 7404.20 7435.00 7521.00 7333.05 7419.30 0.20 93526 6952.73 17931 43.67 8400.00 6301.20
540749 MAS Fin. Ser A1 10.00 786.10 790.45 798.00 769.75 777.25 -1.13 5188 40.86 643 29.43 1107.65 716.00
523704 Mastek A1 5.00 3060.50 3084.90 3129.05 3041.65 3090.05 0.97 5316 163.93 1030 32.97 3234.90 770.10
511768 Master Trust XT 5.00 90.00 90.00 93.25 88.20 92.65 2.94 2530 2.26 43 4.94 160.70 14.95
540704 Matrimony.co B 5.00 997.25 1005.35 1007.00 970.05 978.95 -1.84 4193 41.18 803 54.94 1242.00 614.90
539219 Mauria Udyog XT 10.00 16.90 16.25 17.70 16.20 16.70 -1.18 1203 0.20 23 -0.35 31.20 8.38
523371 Mawana Sugar T 10.00 80.00 80.60 82.95 79.20 79.90 -0.13 5701 4.61 53 4.14 124.05 22.15
500271 Max Fin.Serv A1 2.00 1029.70 1033.20 1034.50 985.00 1001.70 -2.72 27080 273.66 1699 109.48 1147.90 566.60
543220 Max Health B 10.00 358.85 358.85 373.00 355.00 368.10 2.58 42844 155.10 1256 109.88 472.60 102.50
543223 Max India B 10.00 72.60 72.75 74.90 71.05 72.60 0.00 19631 14.27 388 -7.81 78.05 54.25
539940 Max Ventures B 10.00 104.30 105.95 111.85 103.35 108.70 4.22 152796 166.35 3005 59.08 111.85 36.60
534338 Maxheights X 10.00 14.95 14.96 14.96 14.95 14.95 0.00 102 0.02 3 10.68 15.54 9.50
540401 Maximus Intl B 10.00 101.75 104.80 104.80 101.00 103.05 1.28 1736 1.77 32 36.03 159.60 72.00
539519 Mayukh Dealt X 10.00 32.25 34.25 34.50 31.50 34.10 5.74 98542 33.46 234 12.97 44.00 10.47
531221 Mayur Floor. XT 10.00 5.51 5.51 5.51 5.51 5.51 0.00 100 0.01 1 -21.19 5.65 2.90
522249 Mayur Uniq. A1 5.00 457.10 465.00 465.00 455.00 458.50 0.31 14354 66.26 747 19.72 545.95 228.00
543237 Mazagon Dock B 10.00 251.80 253.95 256.45 249.10 250.80 -0.40 54002 136.40 1591 8.41 295.60 164.00
523792 Mazda B 10.00 672.20 667.65 673.70 660.90 667.60 -0.68 1300 8.68 231 15.76 753.70 414.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526935 MB Parikh XT 10.00 26.10 24.80 27.40 24.80 27.40 4.98 439 0.11 5 10.96 34.70 14.60
533152 MBL Infra. B 10.00 18.20 18.30 18.40 18.15 18.25 0.27 14905 2.73 53 3.08 29.90 7.65
532852 McDowell Hld T 10.00 70.20 73.70 73.70 66.70 72.45 3.21 20745 14.97 193 -278.65 73.70 21.60
532654 McLeod Russ T 5.00 30.70 30.65 32.20 30.40 32.20 4.89 576535 184.54 615 -11.62 43.35 17.10
532629 Mcnally Bhar T 10.00 6.80 6.55 7.00 6.46 7.00 2.94 19403 1.30 59 -4.61 13.13 4.38
523144 Medi Caps X 10.00 43.60 45.00 45.00 42.80 43.10 -1.15 7654 3.32 62 4.34 53.75 19.39
512267 Media Matrix X 1.00 7.58 7.99 8.22 7.50 7.67 1.19 146647 11.40 402 767.00 9.00 3.95
531146 Medicamen Bi X 10.00 594.05 599.90 609.55 580.00 591.55 -0.42 7099 42.25 149 51.53 772.00 355.00
539938 Medico Inter XT 10.00 41.80 41.80 42.00 41.80 41.80 0.00 1308 0.55 9 5.11 59.30 24.40
526301 Medinova Dia XT 10.00 50.00 51.50 51.50 48.00 51.00 2.00 5716 2.89 26 16.40 62.60 11.97
538834 Meenakshi En XT 10.00 9.30 9.35 9.35 8.84 9.15 -1.61 26691 2.41 22 -23.46 10.87 2.18
540519 Meera Inds. M 10.00 73.85 73.80 73.85 70.15 73.85 0.00 12000 8.71 9 31.97 112.75 31.60
531176 Mefcom Capit X 10.00 13.94 13.94 14.63 13.94 14.63 4.95 569 0.08 7 3.41 20.39 5.32
531417 Mega Corpn. XT 1.00 1.22 1.27 1.28 1.18 1.27 4.10 76170 0.96 196 -31.75 1.95 0.48
539767 Mega Nirman XT 10.00 13.10 13.09 13.75 12.95 13.75 4.96 98730 12.98 192 229.17 27.20 6.00
532408 Megasoft T 10.00 18.00 17.50 18.90 17.15 18.90 5.00 50917 9.40 216 51.08 22.45 6.11
543332 Meghmani Fin B 10.00 714.20 719.95 721.00 698.05 701.20 -1.82 11804 83.16 738 -- 854.00 386.35
543331 Meghmani Org B 1.00 121.00 120.25 121.35 116.75 118.60 -1.98 75576 89.85 1050 -- 149.90 85.50
511367 Meglon Infra X 10.00 3.60 3.65 3.78 3.42 3.42 -5.00 3556 0.13 17 -15.55 3.96 3.42
539012 Megri Soft XT 10.00 166.65 158.35 174.95 158.35 174.95 4.98 2143 3.60 119 114.35 282.55 12.20
540730 Mehai Techn. B 10.00 44.55 44.55 44.95 39.95 43.25 -2.92 18436 7.91 72 288.33 105.00 10.07
511377 Mehta I.Fin XT 10.00 7.52 7.16 7.16 7.15 7.15 -4.92 60 0.00 2 -178.75 10.25 2.66
532307 Melstar Info Z 10.00 4.23 4.20 4.20 4.05 4.05 -4.26 15550 0.63 17 -2.35 4.87 1.65
523828 Menon Bearin B 1.00 71.90 74.95 74.95 70.40 70.65 -1.74 4292 3.06 184 17.02 88.30 38.25
531727 Menon Piston X 1.00 35.40 35.90 35.90 34.90 35.00 -1.13 30743 10.87 171 14.11 45.60 11.20
539126 MEP Infrast. B 10.00 20.30 20.30 20.80 20.20 20.30 0.00 9294 1.90 129 -5.95 28.45 12.16
538942 Mercantile V X 10.00 17.52 17.95 17.95 16.80 16.88 -3.65 3940 0.68 55 19.63 21.00 6.90
526235 Mercator T 1.00 1.77 1.77 1.80 1.70 1.74 -1.69 175658 3.04 87 -0.19 3.66 0.73
538964 Mercury Lab X 10.00 653.70 653.00 694.95 653.00 692.75 5.97 201 1.39 24 14.76 937.00 366.00
500274 Mesco Pharma ZP 10.00 5.69 5.69 5.69 5.69 5.69 0.00 300 0.02 1 -- 7.70 3.61
531810 Metal Coatin X 10.00 35.50 34.65 35.85 34.10 35.75 0.70 3184 1.12 18 6.63 49.35 23.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513335 Metalyst For Z 10.00 5.00 4.80 5.19 4.80 5.05 1.00 6630 0.34 32 -0.07 8.70 4.11
500159 Metroglobal X 10.00 74.85 74.05 76.95 74.05 74.50 -0.47 1470 1.10 36 12.63 122.70 40.00
542650 Metropolis H A1 2.00 2950.85 2955.00 2965.00 2779.75 2800.85 -5.08 13306 379.79 2923 56.16 3240.95 1760.00
526622 MFL India X 1.00 0.34 0.35 0.35 0.34 0.35 2.94 3915783 13.70 1343 4.38 0.50 0.15
526251 Mid East Por X 10.00 2.82 2.68 2.68 2.68 2.68 -4.96 200 0.01 1 33.50 6.60 2.45
531192 Midas Infra Z 1.00 1.06 1.10 1.11 1.10 1.10 3.77 1893 0.02 26 -8.46 1.85 0.51
540744 Mideast Intg XT 10.00 13.40 13.70 13.70 12.89 12.97 -3.21 7400 0.99 52 -3.09 19.75 4.21
526570 Midwest Gold XT 10.00 18.25 19.05 19.15 18.60 18.60 1.92 3 0.00 3 -3.95 20.45 9.40
531338 Milestone Gl X 10.00 13.97 14.66 14.66 14.66 14.66 4.94 351 0.05 3 52.36 14.66 8.50
511018 Milgrey Fin P 10.00 14.80 14.80 14.80 14.10 14.10 -4.73 11100 1.57 11 141.00 23.00 14.10
507621 Milkfood X 10.00 349.90 346.10 354.90 342.90 349.00 -0.26 311 1.07 25 240.69 427.80 290.00
511187 Millennium O XT 1.00 2.19 2.19 2.19 2.19 2.19 0.00 1591 0.03 6 -219.00 4.05 0.57
531456 Minaxi Text. XT 1.00 1.16 1.21 1.21 1.11 1.12 -3.45 312228 3.66 383 -5.09 1.54 0.46
538962 Minda Corp. A1 2.00 124.65 128.10 128.10 118.80 120.80 -3.09 60316 73.76 1744 30.28 148.00 64.90
532539 Minda Inds. A1 2.00 739.10 745.00 745.00 724.10 734.70 -0.60 17692 129.59 1556 59.63 832.60 311.55
543217 MindSpace B IF 10.00 296.82 297.00 301.15 294.00 296.94 0.04 21388 63.65 420 50.41 348.00 275.16
517344 Mindteck B 10.00 87.30 89.90 89.95 85.35 86.20 -1.26 5582 4.81 295 7.22 133.70 26.25
532819 MindTree A1 10.00 4348.90 4355.00 4367.40 4135.05 4210.25 -3.19 138402 5861.70 17127 55.91 4732.39 1264.25
523373 Mini Diamond XT 10.00 10.58 10.40 10.51 10.06 10.16 -3.97 3522 0.36 48 29.03 12.90 1.91
532164 Minolta Fina Z 10.00 1.82 1.80 1.80 1.76 1.76 -3.30 1531 0.03 13 7.65 2.12 0.95
543246 Mirae ESG B 17.50 30.49 30.50 30.50 30.00 30.22 -0.89 5387 1.62 60 -- 55.95 22.00
543291 Mirae Fang B 10.00 53.22 53.00 53.29 52.90 53.18 -0.08 40041 21.26 1048 -- 53.90 52.90
542131 MIRAE Nifty B 10.00 183.64 185.00 188.00 181.10 183.00 -0.35 3381 6.18 70 -- 188.00 115.00
543323 MIRAE NiftyF B 10.00 18.75 18.53 18.80 18.29 18.51 -1.28 6903 1.28 94 -- 18.95 16.85
543365 Mirae S&P500 B 20.00 28.19 29.03 29.03 27.76 27.96 -0.82 57223 16.06 253 -- 29.03 27.65
500279 MIRC Electr. T 1.00 17.45 17.10 17.90 17.00 17.15 -1.72 36150 6.26 116 68.60 25.60 7.36
542922 MIRNiftyNt50 B 10.00 428.50 428.00 429.73 422.50 426.00 -0.58 2462 10.50 55 -- 435.00 267.30
526642 Mirza Intl. B 2.00 58.05 58.35 59.10 58.00 58.40 0.60 49988 29.20 831 16.40 69.35 42.95
541195 Mishra Dhatu A1 10.00 185.00 185.15 185.90 183.35 184.95 -0.03 7736 14.27 285 18.63 221.80 172.90
539594 Mishtann Foo XT 1.00 21.10 20.05 22.15 20.05 22.15 4.98 1624735 329.53 1921 184.58 27.20 3.88
542801 Misquita Eng M 10.00 30.90 30.90 32.00 30.90 32.00 3.56 4000 1.26 2 20.51 60.00 22.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523782 Mitshi India X 10.00 14.21 15.34 15.34 14.20 14.50 2.04 461 0.07 16 22.66 31.10 11.03
540078 Mitsu Chem P B 10.00 276.55 276.40 280.00 270.00 278.95 0.87 9187 25.63 75 29.09 292.95 97.50
522036 Miven Machin X 10.00 5.22 5.22 5.22 5.22 5.22 0.00 65 0.00 1 -1.26 7.55 3.86
538890 MK Exim (I) X 10.00 80.20 80.25 83.90 76.25 78.05 -2.68 24008 18.62 155 8.72 96.60 15.65
522241 MM Forgings B 10.00 822.00 824.45 830.30 804.90 814.50 -0.91 8107 65.89 218 23.23 870.55 301.00
509196 MM Rubber X 2.00 38.30 39.00 39.00 39.00 39.00 1.83 200 0.08 3 -8.07 70.00 26.65
513377 MMTC A1 1.00 44.55 45.20 45.20 43.80 44.30 -0.56 171513 76.33 1466 -14.29 63.95 15.75
503772 Modella Wool X 10.00 11.75 12.33 12.33 12.33 12.33 4.94 251 0.03 1 16.01 15.17 7.60
519287 Modern Dairy X 10.00 9.51 9.70 9.89 9.04 9.04 -4.94 60172 5.53 122 -0.60 18.86 3.10
515008 Modern Insul XT 10.00 61.80 62.95 64.85 61.20 64.85 4.94 56018 35.93 258 7.61 69.15 13.55
513303 Modern Steel X 10.00 4.00 3.97 3.97 3.80 3.80 -5.00 667 0.03 11 -0.09 4.86 2.72
519003 Modi Natural XT 10.00 116.80 117.45 118.00 114.60 115.75 -0.90 1647 1.91 33 10.95 194.25 44.75
500890 Modi Rubber T 10.00 85.80 89.85 90.05 89.85 90.05 4.95 213 0.19 9 17.87 210.90 27.85
503776 Modipon X 10.00 33.00 33.00 33.00 33.00 33.00 0.00 1 0.00 1 20.50 42.00 17.14
506261 Modison Metl B 1.00 70.00 71.90 71.90 68.95 69.80 -0.29 5820 4.05 343 9.38 97.15 33.00
504273 Modulex Cons XT 10.00 17.45 17.90 17.90 16.75 17.10 -2.01 25199 4.33 56 -12.30 23.60 5.20
531453 Mohit Inds. T 10.00 12.50 13.00 13.00 12.96 12.96 3.68 515 0.07 3 5.31 22.05 2.85
530169 Mohit Paper XT 10.00 8.05 7.70 7.70 7.70 7.70 -4.35 2695 0.21 2 -5.79 11.98 4.66
532140 Mohite Inds XT 10.00 17.25 17.50 17.50 17.50 17.50 1.45 37 0.01 2 6.18 22.70 6.25
530047 Mohota Inds T 10.00 8.24 7.85 8.34 7.83 8.00 -2.91 17300 1.36 32 -0.67 14.60 5.97
533286 MOIL A1 10.00 159.30 159.15 160.40 158.15 158.85 -0.28 39319 62.53 1313 50.91 208.00 119.00
533080 Mold-Tek Pac A1 5.00 574.90 593.00 593.00 571.00 580.70 1.01 126898 739.57 1347 27.96 602.70 250.00
526263 Mold-Tek Tec T 2.00 80.65 80.00 80.40 77.25 79.80 -1.05 8053 6.33 142 20.10 107.95 32.00
511551 Monarch NetW XT 10.00 139.00 137.10 140.00 135.20 136.45 -1.83 10527 14.39 51 11.51 162.40 21.85
538446 MoneyBoxx Fi T 10.00 102.30 106.95 107.40 102.50 103.00 0.68 11003 11.50 64 -65.19 107.40 44.80
532723 Monnet Proj XT 10.00 12.35 12.30 12.30 12.30 12.30 -0.40 20 0.00 3 -6.03 15.00 7.44
505343 Monotype (I) Z 1.00 0.22 0.21 0.21 0.21 0.21 -4.55 500 0.00 1 -1.40 0.30 0.20
538836 Monte Carlo B 10.00 345.60 360.00 360.00 339.95 345.15 -0.13 2908 9.99 238 10.27 389.35 169.00
530167 Moongipa Cap XT 10.00 9.80 10.25 10.29 10.24 10.29 5.00 3560 0.37 9 5.15 17.80 2.65
532621 Morarjee Tex B 7.00 15.30 15.70 16.05 15.10 16.05 4.90 17415 2.78 45 -0.91 23.45 8.35
511549 Morarka Fin. X 10.00 60.40 61.00 61.00 57.30 58.75 -2.73 471 0.28 26 44.17 78.25 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500288 Morepen Lab A1 2.00 56.25 56.75 56.75 55.55 56.05 -0.36 106878 59.90 1159 28.89 75.00 22.65
526237 Morgan Ventu X 10.00 13.29 13.30 13.95 12.63 13.89 4.51 5020 0.68 19 11.87 18.00 5.20
523160 Morgan.Cruci X 5.00 1040.45 1066.95 1066.95 1032.20 1038.60 -0.18 1115 11.67 60 90.00 1213.00 730.00
532407 Moschip Tech X 2.00 40.25 41.85 41.95 39.25 39.95 -0.75 299691 121.55 985 -147.96 52.55 10.41
590115 MOST M50ETF B 7.00 175.86 176.50 176.50 174.15 174.83 -0.59 85 0.15 27 -- 178.50 110.70
536960 MOST Mid100 B 10.00 31.72 31.32 32.33 31.25 31.50 -0.69 30460 9.61 594 -- 35.00 17.25
533385 MOST Nasd100 E 1.00 110.89 110.47 110.80 109.15 109.38 -1.36 2658507 2943.66 832 -- 114.22 81.00
543250 MOSt5GSecETF B 10.00 48.78 48.96 48.96 48.96 48.96 0.37 2 0.00 1 -- 53.00 46.85
517334 Motherson SS A1 1.00 233.40 235.25 235.75 227.10 230.65 -1.18 362673 843.71 3907 34.07 273.00 103.85
532892 Motilal Oswl A1 1.00 843.15 848.00 853.95 830.55 840.60 -0.30 37749 317.18 2240 9.51 1188.00 538.50
501343 Motor&Gen.Fi B 5.00 24.80 24.50 26.00 23.75 24.55 -1.01 282 0.07 44 -90.93 30.40 13.92
507522 Mount Shiv. Z 10.00 8.57 8.15 8.15 8.15 8.15 -4.90 9 0.00 1 -1.05 9.49 2.21
506543 MP Agro Ind XT 10.00 3.70 3.80 3.80 3.55 3.56 -3.78 3773 0.14 25 20.94 4.63 3.00
526299 Mphasis A1 10.00 3220.90 3235.00 3248.10 3039.95 3150.60 -2.18 49048 1530.19 8431 46.05 3533.90 1280.30
526143 MPL Plastics X 10.00 5.22 5.22 5.48 5.10 5.24 0.38 20717 1.10 74 -2.33 8.60 2.90
532440 MPS B 10.00 676.40 683.35 685.00 667.90 675.50 -0.13 3531 23.94 584 18.44 805.00 340.50
500290 MRF A1 10.00 81798.75 81980.00 81980.00 79800.05 80551.50 -1.52 624 504.85 355 23.90 98575.90 57887.85
532376 Mro-Tek B 5.00 60.65 59.00 60.70 57.65 57.85 -4.62 17473 10.26 380 1.42 70.85 18.75
500109 MRPL A1 10.00 44.85 44.90 45.50 44.40 44.75 -0.22 182002 81.89 1106 -120.95 56.60 25.00
532650 MSP Steel B 10.00 9.41 9.41 9.60 9.18 9.38 -0.32 47368 4.46 102 15.38 13.35 5.86
508922 MSR (I) XT 5.00 13.81 13.13 14.10 13.13 13.40 -2.97 3767 0.51 18 -1.60 17.00 8.74
542597 MSTC A1 10.00 296.35 296.35 309.00 294.20 306.40 3.39 79553 240.27 3470 14.45 400.00 141.10
534312 MT Educare B 10.00 8.75 8.64 8.92 8.32 8.52 -2.63 46005 3.94 101 -2.12 13.95 6.22
543270 MTAR Tech B 10.00 1423.50 1400.10 1440.70 1388.00 1401.35 -1.56 28075 395.25 2806 137.66 1562.00 870.00
500108 MTNL B 10.00 18.60 18.70 18.90 18.50 18.70 0.54 128330 23.97 595 -0.47 24.40 7.80
500460 Mukand T 10.00 133.20 129.05 139.50 129.05 133.05 -0.11 4944 6.63 52 -633.57 166.50 43.60
523832 Mukat Pipes X 5.00 3.32 3.16 3.16 3.16 3.16 -4.82 400 0.01 5 52.67 4.10 0.72
530341 Mukesh Babu X 10.00 136.75 130.00 140.00 128.55 129.60 -5.23 674 0.89 24 9.59 186.65 86.35
535204 Mukta Agri. XT 10.00 8.76 9.19 9.19 9.19 9.19 4.91 25373 2.33 43 -4.10 9.19 1.63
532357 Mukta Arts B 5.00 42.25 43.00 43.20 41.15 42.15 -0.24 9224 3.88 183 -6.78 43.50 24.25
501477 Muller & Phi XT 10.00 109.35 114.60 114.60 114.60 114.60 4.80 9 0.01 2 4.15 189.50 29.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534091 Multi Com.Ex A1 10.00 1718.35 1731.15 1744.55 1656.00 1678.60 -2.31 75297 1284.68 6686 41.04 1875.00 1434.80
526169 Multibase(I) X 10.00 239.35 244.80 244.90 239.00 242.80 1.44 3832 9.26 63 37.13 309.00 132.00
520059 Munjal Auto B 2.00 58.95 58.95 59.50 58.30 58.95 0.00 12884 7.59 362 16.15 72.80 47.60
520043 Munjal Showa B 2.00 138.25 140.00 147.60 136.50 141.05 2.03 54560 77.16 2686 17.88 176.45 122.00
515037 Murd.Ceram B 10.00 26.10 25.00 26.20 25.00 25.75 -1.34 7210 1.86 177 -59.88 33.45 14.30
540366 Music Broadc B 2.00 24.35 24.30 24.45 23.50 24.15 -0.82 20986 5.04 148 -36.04 29.65 17.05
511766 Muthoot Cap B 10.00 396.80 399.40 402.35 397.20 399.50 0.68 477 1.90 89 27.96 495.50 327.00
533398 Muthoot Fin. A1 10.00 1493.75 1498.00 1498.35 1459.60 1464.55 -1.95 33462 493.84 4486 14.96 1638.50 1071.00
539410 Muzali Arts XT 1.00 4.07 4.27 4.27 3.87 3.91 -3.93 28608 1.14 32 -43.44 7.47 3.10
506734 Mys.Petrochm X 10.00 105.90 105.75 108.75 105.00 105.40 -0.47 381 0.41 22 32.53 142.50 42.00
535205 Mystic Elect XT 10.00 2.99 2.95 3.13 2.85 3.13 4.68 5411 0.16 30 -7.45 4.55 1.63