<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 854.00 851.00 862.50 841.05 857.85 0.45 43552 371.41 2092 25.84 978.90 725.00
532720 M&M Financ A1 2.00 154.90 153.05 158.00 150.30 156.25 0.87 260964 401.15 2586 -39.86 224.15 138.00
515093 Maadhav Gran B 10.00 54.50 61.00 61.00 49.95 53.95 -1.01 2394 1.26 104 -57.39 75.90 42.45
532906 Maan Alum B 10.00 110.50 102.00 112.85 102.00 111.15 0.59 1504 1.66 102 7.62 230.00 48.22
507836 Mac Charles X 10.00 813.75 848.70 848.70 782.00 808.00 -0.71 372 2.97 28 11.58 848.70 177.10
523248 Machino Plas X 10.00 125.20 129.40 129.40 122.15 129.25 3.23 691 0.88 13 30.77 164.00 70.25
512600 Macro Inter. XT 10.00 8.64 8.65 8.65 8.40 8.45 -2.20 79040 6.68 21 -169.00 11.35 5.41
543287 Macrotech De B 10.00 1283.50 1283.50 1314.00 1227.45 1266.70 -1.31 16623 210.93 2458 62.40 1538.65 421.15
539894 Madhav Infra X 1.00 6.88 6.88 7.22 6.65 7.21 4.80 3459073 247.68 4442 21.85 7.22 3.90
531497 Madhucon Prj T 1.00 10.00 9.52 10.43 9.52 9.57 -4.30 13732 1.33 95 -0.34 12.95 4.42
515059 Madhus.Ind. X 5.00 34.05 34.75 34.75 32.45 33.55 -1.47 3699 1.23 29 5.73 42.50 8.85
511000 Madhus.Sec XT 10.00 3.53 3.70 3.70 3.70 3.70 4.82 2250 0.08 2 -123.33 3.70 0.83
590134 Madras Fert. B 10.00 35.15 34.35 36.00 34.10 35.10 -0.14 39581 13.94 585 12.32 39.45 22.95
538401 Maestros Ele X 10.00 64.30 65.60 65.60 62.70 64.35 0.08 7348 4.72 44 136.91 109.40 41.10
500264 Mafatlal Ind X 10.00 219.10 218.20 230.05 210.40 230.05 5.00 6073 13.69 135 -12.02 257.85 79.00
540650 Magadh Sugar B 10.00 293.00 293.00 301.55 289.00 293.70 0.24 4096 12.16 325 14.05 386.35 95.00
538891 Magellanic C XT 10.00 164.25 172.45 172.45 172.45 172.45 4.99 6889 11.88 40 13.47 172.45 37.25
512377 Magn Trade XT 10.00 2.89 3.03 3.03 3.03 3.03 4.84 200 0.01 4 2.40 3.03 2.63
517449 Magna Electr X 10.00 221.50 216.00 251.15 216.00 240.55 8.60 11119 26.12 233 19.83 264.00 139.00
532896 Magnum Ventr B 10.00 13.54 13.54 13.54 12.87 12.88 -4.87 23282 3.02 72 4.88 15.60 4.12
505523 Mah.Corp XT 1.00 2.41 2.29 2.29 2.29 2.29 -4.98 875453 20.05 2244 -229.00 2.66 0.40
532313 Mah.Lifespac A1 10.00 245.70 240.00 247.00 239.40 243.20 -1.02 5956 14.41 518 -82.16 299.30 128.73
523384 Mah.Ras.Apex T 10.00 102.00 107.00 107.00 97.05 104.40 2.35 21 0.02 4 35.88 126.00 63.10
500266 Mah.Scooter A1 10.00 3653.50 3664.00 3664.00 3576.00 3628.15 -0.69 1424 51.43 476 28.81 5023.35 3300.00
500265 Mah.Seamless A1 5.00 527.50 522.65 528.65 516.30 521.70 -1.10 3098 16.17 453 19.20 593.54 265.75
514450 Maha.Rubtech B 10.00 71.95 74.65 80.00 72.85 74.45 3.47 84476 64.71 1444 10.87 84.60 32.00
519612 Mahaan Foods X 10.00 21.60 21.00 22.50 20.00 21.00 -2.78 14464 3.10 59 -190.91 39.30 15.25
513460 Mahalaxmi Sm Z 10.00 10.94 11.48 11.48 10.95 11.26 2.93 3759 0.43 24 12.94 14.47 3.02
513554 Mahamaya St. B 10.00 80.10 79.05 82.55 77.35 82.05 2.43 2049 1.63 91 25.02 120.80 71.25
539957 Mahanagr Gas A1 10.00 820.05 821.00 822.20 797.00 808.85 -1.37 54247 438.02 4136 9.53 1284.45 793.85
531648 Mahavir Inds XT 5.00 3.62 3.44 3.44 3.44 3.44 -4.97 141561 4.87 151 172.00 4.43 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542677 Mahesh Devel XT 10.00 13.20 12.95 12.95 12.55 12.55 -4.92 40 0.01 5 11.11 18.37 3.96
532756 Mahindra CIE A1 10.00 213.55 215.00 216.85 208.30 209.15 -2.06 19054 40.32 1391 18.69 311.65 148.30
523754 Mahindra EPC B 10.00 113.10 111.15 113.05 110.00 111.90 -1.06 5592 6.26 261 -78.25 178.00 108.15
533088 Mahindra Hol A1 10.00 210.25 203.00 210.50 203.00 207.45 -1.33 17422 36.11 979 151.42 267.00 126.93
540768 Mahindra Log A1 10.00 668.50 657.00 668.85 650.05 659.50 -1.35 2570 17.03 631 94.89 819.15 442.00
590078 Maithan Allo B 10.00 983.35 983.35 983.35 952.85 963.90 -1.98 4490 43.35 832 6.73 1255.15 530.00
513430 Maitri Enter XT 10.00 42.30 44.40 44.40 44.40 44.40 4.96 490 0.22 7 105.71 44.40 5.82
500267 Majestic Aut X 10.00 127.05 130.50 133.75 125.00 127.85 0.63 7659 9.74 143 7.48 176.00 92.30
539229 Majestic Res M 10.00 8.75 9.02 9.04 8.32 8.32 -4.91 22200 1.87 22 41.60 12.05 5.10
506919 Makers Lab. X 10.00 193.35 195.95 197.00 190.00 195.20 0.96 26977 52.63 104 42.34 344.80 169.00
539400 Mallcom (I) X 10.00 904.30 901.00 933.00 855.40 904.20 -0.01 1460 13.21 108 17.05 938.80 290.00
532728 Malu Paper B 10.00 32.60 32.60 32.60 31.90 32.15 -1.38 749 0.24 73 -9.29 43.80 24.30
513269 Man Inds.(I) B 5.00 100.65 97.00 101.00 97.00 99.60 -1.04 11479 11.44 462 5.68 147.15 71.30
533169 Man Infracon A1 2.00 111.55 115.90 115.90 109.45 112.00 0.40 46421 52.27 1398 24.09 134.44 22.73
532932 Manaksia B 2.00 72.90 75.45 76.55 72.35 75.80 3.98 29661 22.24 759 5.50 90.95 48.20
539045 Manaksia Alm T 1.00 24.95 25.35 25.35 24.15 25.00 0.20 6467 1.61 32 20.49 33.85 8.01
539046 Manaksia C.M T 1.00 39.45 37.50 37.50 37.50 37.50 -4.94 15298 5.74 90 30.00 62.30 8.06
539044 Manaksia Stl B 1.00 45.30 43.00 46.85 43.00 44.90 -0.88 44842 20.42 744 9.30 55.00 18.70
500268 Manali Petro B 5.00 113.30 110.00 113.70 110.00 112.00 -1.15 58173 65.00 1599 5.14 138.50 31.15
531213 Manap.Fin. A1 2.00 153.10 152.40 154.15 148.70 153.40 0.20 387869 587.48 6223 7.39 224.40 139.00
505850 Mangal Cr.Fi X 10.00 101.65 100.15 103.75 100.15 103.00 1.33 34986 35.74 195 35.64 107.95 55.05
539275 Mangal.Seeds B 10.00 91.15 93.25 93.25 86.00 90.00 -1.26 1209 1.07 46 18.29 109.10 63.05
502157 Mangalam Cem A1 10.00 385.35 380.60 399.60 375.40 397.50 3.15 3497 13.37 287 8.84 543.00 225.25
532637 Mangalam Dru B 10.00 133.60 134.80 134.80 127.50 130.80 -2.10 1652 2.18 66 11.82 196.50 91.00
537800 Mangalam I.F XT 1.00 7.78 8.01 8.16 7.80 8.15 4.76 4032409 327.36 5131 815.00 9.77 0.55
514418 Mangalam Org B 10.00 1075.60 1072.00 1133.80 1040.00 1092.00 1.52 3461 37.85 461 9.34 1300.00 464.60
530011 Manglr.Chem B 10.00 75.80 71.10 76.65 71.10 75.95 0.20 87364 66.24 1412 13.07 101.00 50.40
507938 Manipal Fin. P 10.00 5.54 5.54 5.54 5.54 5.54 0.00 200 0.01 1 3.60 5.85 5.23
533078 Manjeera Con X 10.00 28.70 29.30 29.30 29.30 29.30 2.09 1 0.00 1 -0.71 41.65 23.75
540396 Manomay Tex M 10.00 53.00 54.50 54.50 54.50 54.50 2.83 4000 2.18 1 59.24 62.00 23.85
541974 Manorama Ind B 10.00 1343.85 1357.65 1379.00 1330.00 1364.00 1.50 903 12.23 103 80.76 1950.00 606.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511758 Mansi Financ XT 10.00 24.85 25.25 25.25 24.35 24.75 -0.40 754 0.18 18 5.32 39.05 17.75
505324 Manugraph (I B 2.00 18.95 18.95 19.40 18.10 18.90 -0.26 4157 0.77 100 -3.85 22.95 10.00
521018 Maral Overs B 10.00 123.10 120.50 122.20 116.95 119.70 -2.76 25008 29.54 321 7.76 138.00 25.35
503101 Marathon Nex B 5.00 98.80 97.70 100.50 95.60 98.75 -0.05 2821 2.76 140 60.96 128.44 42.25
540254 Marg Techno XT 10.00 13.17 12.52 12.52 12.52 12.52 -4.94 1071 0.13 16 31.30 15.38 2.93
500206 Margo Fin. X 10.00 30.05 30.05 31.45 28.55 31.35 4.33 2028 0.60 15 -285.00 39.30 6.75
531642 Marico A1 1.00 467.50 470.00 470.45 455.80 462.90 -0.98 87096 401.34 5113 50.21 606.00 379.05
531503 Maris Spin. X 10.00 88.00 85.10 89.00 85.10 88.50 0.57 4846 4.26 63 4.92 102.80 16.95
526891 Market Creat XT 10.00 11.82 12.10 12.10 11.23 11.98 1.35 2683 0.32 37 7.68 17.43 3.10
543364 Markolines M 10.00 69.25 72.00 73.40 70.60 72.90 5.27 60800 43.37 14 32.54 85.00 50.00
524404 Marksans Ph. A1 1.00 57.05 59.00 59.00 55.50 56.40 -1.14 175238 98.58 2272 9.34 97.50 49.20
523566 Martin Burn X 10.00 59.70 60.00 60.00 56.00 58.70 -1.68 436 0.26 15 20.17 68.95 20.00
531540 Maruti Infra XT 10.00 60.80 62.00 62.00 57.90 60.80 0.00 1457 0.88 29 47.87 67.85 18.35
531319 Maruti Sec. XT 10.00 4.77 4.54 4.54 4.54 4.54 -4.82 1216 0.06 18 -14.19 7.14 1.47
532500 Maruti Suzuk A1 5.00 8600.60 8605.00 8966.80 8457.40 8817.25 2.52 67592 5859.74 16959 82.08 8966.80 6301.20
540749 MAS Fin. Ser A1 10.00 515.15 535.70 537.70 491.85 505.05 -1.96 22417 114.21 2109 18.64 985.00 491.85
523704 Mastek A1 5.00 2741.50 2720.00 2720.90 2587.30 2602.50 -5.07 7647 201.41 1221 28.05 3666.00 1065.90
511768 Master Trust XT 5.00 224.00 225.00 228.00 216.20 225.85 0.83 3333 7.53 70 9.79 242.00 19.25
540704 Matrimony.co A1 5.00 817.90 807.00 812.90 788.00 792.10 -3.15 2124 17.05 473 35.19 1242.00 788.00
539219 Mauria Udyog XT 10.00 41.35 42.00 42.75 39.30 40.05 -3.14 26258 10.48 167 -0.84 46.05 10.81
523371 Mawana Sugar B 10.00 79.40 78.95 84.50 78.20 83.25 4.85 25696 21.14 645 3.79 124.05 29.40
534563 Max Alert Sy M 10.00 4.10 3.92 4.30 3.90 4.30 4.88 40000 1.67 40 -- 7.93 2.52
500271 Max Fin.Serv A1 2.00 884.40 882.05 903.95 862.55 891.95 0.85 77841 682.75 5769 103.00 1147.90 659.20
543220 Max Health A1 10.00 371.35 380.00 380.00 362.05 374.10 0.74 113575 422.33 7459 80.28 472.60 161.20
543223 Max India B 10.00 75.65 75.50 76.50 75.00 75.55 -0.13 33664 25.53 246 -15.64 84.55 59.05
539940 Max Ventures B 10.00 117.15 117.15 119.45 114.60 115.20 -1.66 10770 12.51 495 20.83 157.95 45.15
534338 Maxheights XT 10.00 18.75 19.50 19.50 18.90 18.90 0.80 351 0.07 9 145.38 19.50 10.20
540401 Maximus Intl B 10.00 99.25 96.55 98.95 96.55 98.95 -0.30 2801 2.76 6 37.62 159.60 72.00
539519 Mayukh Dealt X 10.00 19.65 18.70 18.70 18.70 18.70 -4.83 5993 1.12 87 5.70 54.90 13.50
522249 Mayur Uniq. A1 5.00 467.40 464.00 482.95 462.00 477.15 2.09 12105 56.87 1022 18.79 635.00 275.00
543237 Mazagon Dock A1 10.00 265.80 265.00 267.45 261.40 266.25 0.17 15590 41.28 847 8.43 320.70 191.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523792 Mazda B 10.00 562.45 565.00 606.50 557.05 582.65 3.59 6739 38.25 326 15.19 753.70 414.00
526935 MB Parikh XT 10.00 29.10 30.55 30.55 27.65 27.65 -4.98 2230 0.65 26 11.87 37.54 18.70
533152 MBL Infra. B 10.00 36.75 35.00 36.55 34.95 34.95 -4.90 58589 20.73 437 11.20 43.65 16.05
532852 McDowell Hld Z 10.00 101.25 104.75 104.75 99.50 100.00 -1.23 1273 1.29 29 -384.62 192.95 29.75
532654 McLeod Russ B 5.00 29.25 28.60 30.35 28.50 29.80 1.88 230159 67.75 1235 -5.34 43.35 17.30
532629 Mcnally Bhar T 10.00 10.45 10.40 10.40 9.93 10.07 -3.64 125287 12.63 275 -12.13 13.13 5.80
523144 Medi Caps X 10.00 74.80 75.50 76.05 70.00 71.75 -4.08 38326 27.59 1027 7.16 91.15 21.30
512267 Media Matrix XT 1.00 13.70 13.15 14.35 13.05 14.35 4.74 128317 17.41 585 -1435.00 20.13 3.95
531146 Medicamen Bi B 10.00 839.95 836.80 853.50 823.00 844.95 0.60 5326 44.91 624 68.70 1023.25 442.30
539938 Medico Inter X 10.00 52.70 53.25 54.00 50.50 51.05 -3.13 9999 5.34 66 6.10 54.00 24.40
540937 Medico Remed M 10.00 81.25 77.20 77.20 77.20 77.20 -4.98 2400 1.85 2 78.78 149.35 18.62
526301 Medinova Dia XT 10.00 39.30 39.75 39.75 38.00 39.05 -0.64 2235 0.86 24 13.10 62.60 17.65
543427 Medplus Heal B 2.00 1203.75 1188.00 1188.00 1145.80 1159.75 -3.66 20834 242.92 2477 219.23 1343.00 993.35
538834 Meenakshi En XT 10.00 16.00 16.00 16.00 15.20 15.20 -5.00 4106 0.63 42 -27.14 23.20 2.18
540519 Meera Inds. B 10.00 105.60 109.80 110.00 104.00 106.80 1.14 68827 73.10 759 46.23 115.00 58.00
531176 Mefcom Capit XT 10.00 33.95 32.30 35.40 32.30 32.30 -4.86 1018 0.33 25 5.51 58.30 5.32
531417 Mega Corpn. XT 1.00 4.34 4.13 4.55 4.13 4.54 4.61 428878 18.31 834 -75.67 5.41 0.57
539767 Mega Nirman XT 10.00 14.01 14.10 14.10 13.36 13.97 -0.29 2254 0.30 27 -155.22 18.30 6.00
532408 Megasoft T 10.00 66.20 62.90 69.50 62.90 69.50 4.98 177447 114.39 738 224.19 87.75 7.66
541352 Megastar Fds M 10.00 63.95 63.00 67.00 63.00 66.50 3.99 258000 163.93 14 62.74 69.60 25.00
543332 Meghmani Fin B 10.00 884.30 886.25 928.50 886.25 928.50 5.00 64894 600.33 2079 20.69 1040.00 386.35
543331 Meghmani Org B 1.00 113.20 113.20 114.10 108.10 113.15 -0.04 155654 174.55 1637 12.73 149.90 80.75
511367 Meglon Infra X 10.00 8.07 7.67 7.67 7.67 7.67 -4.96 1 0.00 1 -27.39 9.36 3.24
539012 Megri Soft X 10.00 153.90 159.80 159.80 151.00 158.80 3.18 78 0.12 13 98.02 282.55 22.90
540730 Mehai Techn. B 10.00 45.40 46.00 46.00 45.25 45.95 1.21 1035 0.48 18 218.81 105.00 38.10
531127 Mena Mani In X 10.00 14.80 15.54 15.54 15.54 15.54 5.00 200 0.03 1 -10.09 17.00 10.65
523828 Menon Bearin B 1.00 99.05 96.55 101.10 95.50 96.35 -2.73 31493 30.81 942 21.95 113.10 49.60
531727 Menon Piston X 1.00 56.75 58.70 58.70 52.50 57.70 1.67 85385 49.06 770 19.69 64.80 15.65
539126 MEP Infrast. B 10.00 24.00 23.50 24.45 22.80 23.45 -2.29 212016 49.43 1298 -8.78 32.10 14.95
538942 Mercantile V XT 10.00 22.95 24.00 24.00 22.05 22.15 -3.49 2690 0.61 38 27.35 32.30 11.60
526235 Mercator T 1.00 3.14 3.14 3.14 2.99 3.07 -2.23 259517 7.82 352 -0.46 3.80 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538964 Mercury Lab X 10.00 644.70 630.75 674.70 600.15 637.35 -1.14 38 0.24 15 15.48 937.00 536.00
531810 Metal Coatin X 10.00 46.85 46.40 46.45 44.55 45.60 -2.67 2425 1.10 37 8.84 59.90 23.05
513335 Metalyst For Z 10.00 6.41 6.10 6.55 6.09 6.10 -4.84 19218 1.18 38 -0.04 9.11 4.26
543426 Metro Brands B 5.00 613.90 558.00 629.70 558.00 626.15 2.00 54074 331.72 3756 260.90 673.00 426.10
500159 Metroglobal X 10.00 89.75 89.75 91.00 88.05 89.40 -0.39 1087 0.97 21 12.02 122.70 48.50
542650 Metropolis H A1 2.00 2540.95 2549.00 2549.00 2429.00 2451.70 -3.51 8477 208.98 2672 49.55 3579.00 1846.50
526622 MFL India XT 1.00 2.53 2.41 2.41 2.41 2.41 -4.74 2800522 67.49 7558 30.13 2.80 0.16
513721 MFS Intercor XT 10.00 25.15 25.65 26.40 24.25 25.90 2.98 41276 10.43 109 25.39 26.40 8.78
532850 MIC Electron T 2.00 27.30 25.95 25.95 25.95 25.95 -4.95 15844 4.11 173 -26.48 39.75 0.56
500277 Mid India In XT 10.00 5.13 5.38 5.38 5.38 5.38 4.87 272 0.01 7 -44.83 5.83 1.13
541337 Milestone Fr M 10.00 13.90 13.21 13.21 13.21 13.21 -4.96 3000 0.40 1 38.85 30.00 10.05
507621 Milkfood X 10.00 372.00 374.95 374.95 355.00 359.20 -3.44 476 1.72 38 90.94 403.90 290.00
511187 Millennium O XT 1.00 4.63 4.40 4.40 4.40 4.40 -4.97 17987 0.79 47 -88.00 5.65 0.60
531456 Minaxi Text. XT 1.00 4.50 4.28 4.28 4.28 4.28 -4.89 105776 4.53 507 -42.80 5.21 0.46
538962 Minda Corp. A1 2.00 201.45 195.10 208.30 195.00 205.95 2.23 242484 496.75 3457 45.36 213.80 86.50
532539 Minda Inds. A1 2.00 1021.70 984.00 1011.00 953.60 993.55 -2.76 39404 388.22 5460 77.56 1260.00 445.45
543217 MindSpace B IF 10.00 344.84 340.00 349.29 332.05 347.53 0.78 17405 59.29 661 50.73 358.00 275.16
517344 Mindteck T 10.00 193.70 184.05 184.05 184.05 184.05 -4.98 5599 10.30 106 14.46 294.60 40.10
532819 MindTree A1 10.00 3826.10 3826.00 3826.00 3555.35 3585.00 -6.30 63378 2305.40 11297 39.47 5059.14 1539.85
523373 Mini Diamond XT 10.00 22.60 21.50 23.70 21.50 23.70 4.87 6787 1.51 72 13.39 35.85 2.78
532164 Minolta Fina Z 10.00 3.55 3.38 3.38 3.38 3.38 -4.79 6308 0.21 27 -169.00 5.95 0.95
543246 Mirae ESG B 17.50 29.10 28.73 28.95 28.43 28.71 -1.34 4370 1.25 60 -- 55.95 23.38
543291 Mirae Fang B 10.00 48.37 49.03 49.94 47.50 48.34 -0.06 86559 41.61 532 -- 62.20 47.50
543414 Mirae HS Tec B 10.00 17.93 17.95 17.95 17.25 17.46 -2.62 24460 4.25 252 -- 19.92 16.80
542131 MIRAE Nifty B 10.00 178.60 178.50 181.00 170.10 176.88 -0.96 2774 4.88 143 -- 210.35 138.81
543323 MIRAE NiftyF B 10.00 17.82 17.29 18.05 17.29 17.80 -0.11 13224 2.33 168 -- 20.14 15.10
543365 Mirae S&P500 B 20.00 28.12 27.90 28.20 27.45 28.00 -0.43 36223 10.10 275 -- 31.78 27.10
500279 MIRC Electr. B 1.00 28.10 27.00 29.50 27.00 29.50 4.98 181152 52.30 812 60.20 34.90 10.60
542922 MIRNiftyNt50 B 10.00 411.03 407.00 410.00 395.63 403.83 -1.75 9693 38.98 96 -- 475.00 313.30
526642 Mirza Intl. B 2.00 144.85 143.00 147.35 137.70 141.70 -2.17 279385 398.22 4105 26.94 169.75 42.95
539220 Mishka Exim T 10.00 27.00 27.15 27.20 27.15 27.20 0.74 49100 13.34 271 -544.00 36.45 24.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541195 Mishra Dhatu A1 10.00 183.85 184.20 185.00 180.90 183.30 -0.30 13447 24.60 704 18.31 221.80 173.00
539594 Mishtann Foo XT 1.00 33.90 32.25 32.25 32.25 32.25 -4.87 40682 13.12 445 268.75 39.10 3.88
523782 Mitshi India X 10.00 14.79 14.55 15.39 14.40 14.44 -2.37 1671 0.25 25 22.56 20.75 11.03
540078 Mitsu Chem P B 10.00 299.70 324.95 325.00 297.15 299.75 0.02 5121 15.43 125 33.38 374.70 100.00
538890 MK Exim (I) XT 10.00 261.15 249.00 261.15 248.10 248.55 -4.82 27704 69.14 804 27.77 412.35 19.55
522241 MM Forgings B 10.00 666.60 680.00 681.05 660.15 670.85 0.64 646 4.34 152 16.36 968.95 435.40
509196 MM Rubber X 2.00 51.65 51.90 53.00 50.00 51.75 0.19 2248 1.14 29 -11.71 70.00 36.25
513377 MMTC A1 1.00 49.45 49.20 53.45 48.75 52.55 6.27 1902320 980.14 11120 -16.95 63.95 27.25
503772 Modella Wool XT 10.00 181.30 172.25 172.25 172.25 172.25 -4.99 12 0.02 2 104.39 301.75 10.80
519287 Modern Dairy X 10.00 10.18 10.40 10.47 9.72 10.22 0.39 6325 0.64 69 -0.67 18.86 6.36
515008 Modern Insul XT 10.00 62.15 65.00 65.00 60.40 63.05 1.45 31466 19.86 112 8.23 82.65 38.45
509760 Modern Share XT 10.00 19.85 19.85 20.80 19.00 20.75 4.53 924 0.19 23 17.89 22.95 5.00
513303 Modern Steel XT 10.00 8.90 9.16 9.34 8.46 9.02 1.35 46527 4.24 110 0.24 11.35 2.72
519003 Modi Natural X 10.00 237.45 243.95 249.30 230.05 249.30 4.99 19175 47.63 174 19.98 300.00 59.00
500890 Modi Rubber T 10.00 79.00 75.50 78.85 75.50 78.65 -0.44 535 0.41 8 8.54 210.90 54.20
503776 Modipon X 10.00 48.80 49.00 49.00 44.00 48.30 -1.02 544 0.24 23 28.75 62.80 17.14
506261 Modison Metl B 1.00 84.60 83.05 85.30 81.60 84.10 -0.59 7172 5.99 224 13.43 104.70 43.20
504273 Modulex Cons X 10.00 17.60 17.60 19.35 17.60 19.20 9.09 148396 28.18 234 -12.97 23.60 5.20
531453 Mohit Inds. B 10.00 18.00 17.20 18.70 17.20 18.70 3.89 4423 0.79 63 7.22 22.05 5.80
530169 Mohit Paper XT 10.00 11.41 11.98 11.98 11.00 11.50 0.79 10700 1.23 71 17.42 14.30 4.66
532140 Mohite Inds X 10.00 20.45 20.90 21.45 19.45 21.45 4.89 6357 1.33 41 6.48 25.10 7.51
533286 MOIL A1 10.00 170.95 170.30 171.05 168.25 169.80 -0.67 36899 62.58 1479 54.42 208.00 133.70
533080 Mold-Tek Pac A1 5.00 716.65 715.15 735.30 695.15 708.60 -1.12 12198 87.90 1937 34.22 862.15 318.60
526263 Mold-Tek Tec B 2.00 83.85 78.10 85.05 78.10 82.00 -2.21 5818 4.80 279 19.95 107.95 32.00
511551 Monarch NetW B 10.00 153.70 148.25 151.65 146.05 148.10 -3.64 4292 6.37 167 11.04 182.00 48.10
538446 MoneyBoxx Fi B 10.00 101.40 105.80 105.80 96.40 104.10 2.66 926 0.94 22 -55.67 129.90 46.00
532078 Monind X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 100 0.01 2 -2.12 11.05 7.91
532723 Monnet Proj XT 10.00 20.30 20.30 20.30 19.30 19.30 -4.93 1541 0.30 20 -9.46 25.45 7.60
538836 Monte Carlo B 10.00 606.95 580.00 610.00 580.00 600.55 -1.05 6852 40.96 838 12.56 728.65 208.70
530167 Moongipa Cap XT 10.00 23.05 21.90 21.90 21.90 21.90 -4.99 2369 0.52 16 5.52 32.35 2.70
532621 Morarjee Tex T 7.00 24.80 23.90 25.35 23.60 24.90 0.40 1361 0.33 27 -1.26 33.80 11.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 101.60 102.00 102.95 97.55 102.00 0.39 482 0.49 17 11.74 120.00 29.05
500288 Morepen Lab A1 2.00 51.10 51.00 51.35 50.10 50.65 -0.88 277891 141.25 3291 23.89 75.00 27.30
526237 Morgan Ventu XT 10.00 26.30 27.60 27.60 27.60 27.60 4.94 10117 2.79 25 4.01 39.00 5.20
523160 Morgan.Cruci X 5.00 958.50 960.00 983.00 936.35 965.75 0.76 612 5.86 59 52.15 1213.00 730.00
532407 Moschip Tech XT 2.00 82.75 81.00 84.70 78.65 82.45 -0.36 386293 317.80 4274 305.37 101.45 16.10
590115 MOST M50ETF B 7.00 171.67 172.00 172.14 167.32 170.82 -0.50 201 0.34 49 -- 187.00 129.44
536960 MOST Mid100 B 10.00 31.41 30.98 31.52 30.82 31.06 -1.11 14733 4.58 262 -- 36.35 22.02
533385 MOST Nasd100 E 1.00 106.31 103.42 106.28 103.34 105.83 -0.45 103276 107.92 1851 -- 122.74 89.01
543437 MOST NasdQ50 B 10.00 56.14 57.90 58.70 56.60 57.58 2.57 1334 0.77 57 -- 78.03 55.00
543250 MOSt5GSecETF B 10.00 53.58 53.58 53.58 49.15 49.23 -8.12 1469 0.73 49 -- 59.00 46.85
517334 Motherson SS A1 1.00 176.10 175.95 175.95 170.25 174.05 -1.16 522935 903.56 12887 27.24 232.35 122.00
532892 Motilal Oswl A1 1.00 897.20 902.10 902.10 877.25 897.50 0.03 8946 79.94 1120 8.58 1188.00 568.25
501343 Motor&Gen.Fi T 5.00 27.85 27.85 27.85 26.70 27.55 -1.08 163 0.04 12 -102.04 39.20 17.00
506543 MP Agro Ind XT 10.00 11.62 11.62 12.20 11.04 12.20 4.99 1664 0.19 16 174.29 19.23 3.00
526299 Mphasis A1 10.00 3064.40 3022.05 3035.15 2890.85 2933.35 -4.28 28374 836.86 5863 40.57 3659.75 1399.30
500450 MPIL Corp. X 10.00 249.10 249.10 249.10 249.10 249.10 0.00 49 0.12 2 83.59 310.70 158.95
526143 MPL Plastics XT 10.00 10.13 9.63 10.44 9.63 9.99 -1.38 21156 2.09 164 -6.32 12.82 3.99
532440 MPS B 10.00 709.65 709.65 709.65 685.00 687.45 -3.13 858 5.98 221 15.92 805.00 343.95
540809 MRC Exim M 10.00 25.00 25.95 25.95 25.95 25.95 3.80 8000 2.08 1 216.25 26.25 3.47
500290 MRF A1 10.00 70577.20 70500.00 71000.00 69500.00 70708.95 0.19 663 465.06 522 24.83 98575.90 68719.90
532376 Mro-Tek B 5.00 61.30 63.00 64.35 60.20 64.35 4.98 2568 1.65 43 1.52 79.25 20.60
500109 MRPL A1 10.00 41.35 41.00 43.75 41.00 43.40 4.96 461993 198.66 2457 -12.96 57.75 33.85
532650 MSP Steel B 10.00 14.20 14.35 14.75 13.60 14.25 0.35 141564 20.13 615 17.38 18.90 7.00
508922 MSR (I) XT 5.00 13.20 13.20 13.49 12.77 13.45 1.89 3137 0.41 36 -1.72 15.88 8.74
542597 MSTC A1 10.00 332.60 339.30 339.30 322.00 330.10 -0.75 13870 45.49 948 15.61 542.00 193.70
534312 MT Educare B 10.00 11.46 11.46 11.84 11.11 11.29 -1.48 58037 6.61 447 -2.56 14.30 6.22
543270 MTAR Tech A1 10.00 2152.90 2153.00 2206.75 2119.20 2143.85 -0.42 5836 125.65 1617 133.32 2555.65 870.00
500108 MTNL A1 10.00 27.55 27.20 28.90 27.15 28.70 4.17 775217 219.98 3059 -0.70 40.85 11.73
500460 Mukand B 10.00 124.25 125.00 130.40 121.95 127.00 2.21 5559 6.98 230 18.98 166.50 55.15
523832 Mukat Pipes X 5.00 8.00 8.40 8.40 8.40 8.40 5.00 3287 0.28 11 -36.52 16.14 2.20
530341 Mukesh Babu X 10.00 130.80 135.20 135.20 119.10 127.95 -2.18 408 0.52 14 39.86 156.30 100.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535204 Mukta Agri. XT 10.00 8.13 7.73 7.73 7.73 7.73 -4.92 30059 2.32 198 -3.42 14.20 1.75
532357 Mukta Arts B 5.00 42.50 42.00 43.05 41.65 42.80 0.71 1440 0.61 30 -5.94 65.35 25.60
501477 Muller & Phi XT 10.00 139.90 139.90 139.90 139.90 139.90 0.00 11 0.02 2 5.25 189.50 34.70
534091 Multi Com.Ex A1 10.00 1534.25 1515.30 1560.00 1511.00 1553.80 1.27 39375 604.26 4617 43.38 2134.90 1434.80
526169 Multibase(I) X 10.00 276.05 270.00 280.00 248.45 271.45 -1.67 35151 91.59 416 43.57 319.95 163.05
504356 Multipurpose XT 10.00 7.99 7.90 8.35 7.60 8.30 3.88 1220 0.10 13 -9.76 10.90 7.52
520059 Munjal Auto B 2.00 54.25 55.00 55.00 52.80 53.40 -1.57 12227 6.52 451 15.66 72.80 47.60
520043 Munjal Showa B 2.00 124.10 123.05 123.40 120.05 122.05 -1.65 2360 2.88 245 17.92 176.45 115.15
515037 Murd.Ceram B 10.00 29.60 29.50 30.45 28.60 29.90 1.01 16584 4.95 254 20.91 35.70 18.00
540366 Music Broadc B 2.00 24.75 25.30 26.20 24.10 25.20 1.82 165301 41.71 866 -114.55 29.65 22.00
511766 Muthoot Cap B 10.00 340.90 339.00 350.90 337.40 347.55 1.95 3604 12.29 297 -1655.00 495.50 327.00
533398 Muthoot Fin. A1 10.00 1462.70 1450.15 1457.60 1405.55 1435.40 -1.87 43173 618.02 5222 14.39 1722.55 1090.25
539410 Muzali Arts X 1.00 4.05 4.11 4.24 3.85 4.16 2.72 140081 5.66 257 -26.00 7.47 2.99
506734 Mys.Petrochm X 10.00 107.85 112.80 112.80 105.40 105.75 -1.95 3221 3.42 41 5.43 142.50 52.80
535205 Mystic Elect XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 15532 1.26 79 -26.23 14.95 2.62