ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 395.45 394.55 402.70 390.00 393.20 -0.57 15566 61.54 537 29.17 535.85 364.00
500520 M&M A1 5.00 3716.00 3749.60 3777.70 3729.75 3748.95 0.89 63831 2399.59 4391 32.76 3780.20 2360.44
532720 M&M Financ A1 2.00 346.60 346.55 354.60 340.35 342.40 -1.21 559294 1939.37 9250 19.29 354.60 235.45
544438 MA Ninternet B 10.00 14.66 14.57 14.57 14.45 14.45 -1.43 2108 0.31 6 -- 16.12 13.31
515093 Maadhav Gran B 10.00 42.78 40.00 42.39 40.00 40.68 -4.91 163 0.07 14 -39.50 68.45 38.00
532906 Maan Alum B 5.00 140.10 138.75 139.25 134.60 137.50 -1.86 9076 12.44 159 48.08 154.90 75.51
507836 Mac Charles X 10.00 680.25 709.00 739.80 660.00 708.30 4.12 1382 9.71 94 -9.61 775.00 500.00
543787 Macfos M 10.00 831.50 830.00 830.00 800.00 800.00 -3.79 2550 20.81 16 42.40 1528.20 630.00
544248 Mach Confer. M 10.00 102.10 102.00 102.00 98.90 100.45 -1.62 11400 11.43 19 8.07 281.90 97.40
543934 Machhar Ind. X 10.00 276.00 263.00 271.00 262.20 262.20 -5.00 75 0.20 8 148.98 515.75 237.75
523248 Machino Plas XT 10.00 330.60 320.05 330.00 320.05 324.40 -1.88 1277 4.17 43 26.25 444.00 207.05
539894 Madhav Infra X 1.00 10.72 10.72 10.94 10.64 10.75 0.28 125383 13.53 473 8.33 18.70 9.72
531497 Madhucon Prj B 1.00 6.27 6.00 6.34 6.00 6.30 0.48 1634 0.10 19 -0.07 11.53 5.57
515059 Madhus.Ind. X 5.00 36.50 37.99 37.99 35.56 37.76 3.45 514 0.19 11 -12.10 68.00 35.00
511000 Madhus.Sec X 10.00 26.03 25.15 27.00 25.15 26.00 -0.12 1545 0.40 18 -47.27 33.99 17.51
531910 Madhuveer Co X 10.00 219.30 220.00 225.00 210.00 212.00 -3.33 31218 66.95 97 605.71 308.50 135.40
590134 Madras Fert. B 10.00 79.05 77.00 78.70 77.00 77.70 -1.71 930 0.73 44 15.79 108.55 66.35
538401 Maestros Ele X 10.00 127.70 131.90 134.05 124.00 125.90 -1.41 18266 23.71 243 18.35 262.14 106.50
500264 Mafatlal Ind X 2.00 169.90 169.00 170.55 166.25 167.25 -1.56 42486 71.27 920 10.47 210.00 111.50
543613 Mafia Trends MT 10.00 11.82 12.41 12.41 11.26 11.98 1.35 256000 29.14 38 6.48 27.98 8.13
540650 Magadh Sugar B 10.00 502.20 498.95 500.05 497.00 499.55 -0.53 47 0.23 12 8.53 814.00 440.00
538891 Magellanic C B 2.00 53.57 52.40 63.12 50.42 61.54 14.88 23007987 13969.19 51768 33.45 105.26 42.60
544188 Magenta Life M 10.00 14.40 13.25 13.25 13.25 13.25 -7.99 4000 0.53 1 36.81 28.28 12.20
517449 Magna Electr X 10.00 1000.15 1003.00 1029.95 989.00 994.30 -0.58 906 9.04 74 20.94 1375.00 701.80
532896 Magnum Ventr B 10.00 21.86 22.19 22.42 21.48 21.76 -0.46 15107 3.33 60 -45.33 45.49 19.71
517320 Magnus Steel XT 10.00 20.57 20.98 20.98 20.98 20.98 1.99 20739 4.35 14 55.21 20.98 4.23
505523 Mah.Corp X 1.00 0.43 0.43 0.45 0.43 0.44 2.33 946521 4.12 420 -44.00 0.87 0.38
532313 Mah.Lifespac A1 10.00 379.90 381.75 392.25 377.05 388.80 2.34 10154 39.19 372 51.29 482.00 253.80
523384 Mah.Ras.Apex B 10.00 92.90 93.00 93.00 90.67 91.00 -2.05 208 0.19 28 14.68 189.70 90.51
500266 Mah.Scooter A1 10.00 15062.35 14965.00 15060.00 14590.00 14665.65 -2.63 347 51.45 236 46.91 18526.00 8850.00
500265 Mah.Seamless A1 5.00 570.35 577.95 577.95 560.85 571.85 0.26 5565 31.66 478 9.78 814.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 231.70 228.50 233.45 226.05 228.10 -1.55 1023 2.33 14 26.59 324.65 148.80
544233 Mahalaxmi Fa B 10.00 26.60 27.99 28.00 26.50 26.81 0.79 5276 1.42 79 5.32 61.08 26.10
513460 Mahalaxmi Sm Z 10.00 8.60 9.03 9.03 8.17 8.18 -4.88 2330 0.20 19 14.35 15.85 7.60
544611 Mahamaya Lif MT 10.00 116.50 116.40 117.90 111.20 113.85 -2.27 44400 50.25 32 20.59 121.80 111.00
513554 Mahamaya St. T 10.00 728.95 714.40 714.40 714.40 714.40 -2.00 217 1.55 10 115.97 793.00 179.00
539957 Mahanagr Gas A1 10.00 1229.95 1230.00 1230.40 1212.95 1214.85 -1.23 3949 48.17 593 12.27 1586.00 1122.40
526795 Mahasagar Tr ZP 10.00 5.71 5.99 5.99 5.99 5.99 4.90 400 0.02 2 7.05 8.61 4.44
539383 Mahaveer Inf Z 10.00 11.31 11.10 11.10 11.09 11.09 -1.95 571 0.06 4 -13.52 15.88 6.44
523754 Mahindra EPC B 10.00 130.55 130.00 130.60 127.35 128.40 -1.65 2036 2.64 36 25.63 184.10 100.00
533088 Mahindra Hol A1 10.00 333.80 333.80 333.80 328.15 329.80 -1.20 8761 28.93 353 49.82 396.15 241.00
540768 Mahindra Log B 10.00 329.10 328.15 328.15 320.00 322.45 -2.02 2646 8.56 218 -86.68 382.14 217.70
543874 Maiden Forg. M 10.00 85.73 85.50 86.80 83.51 84.50 -1.43 17000 14.41 17 55.96 88.00 50.55
590078 Maithan Allo B 10.00 983.10 980.00 983.00 951.75 957.05 -2.65 1159 11.20 190 6.26 1265.00 834.05
500267 Majestic Aut X 10.00 352.70 343.00 351.95 343.00 343.00 -2.75 3163 10.95 49 4.57 460.10 271.00
506919 Makers Lab. X 10.00 126.80 130.00 132.50 127.00 130.00 2.52 3375 4.37 42 -2600.00 230.00 117.15
539400 Mallcom (I) B 10.00 1242.45 1242.45 1253.00 1230.30 1241.70 -0.06 463 5.75 119 14.79 1780.00 1019.05
544351 Malpani Pipe M 10.00 76.60 75.00 76.65 75.00 76.65 0.07 16000 12.24 3 11.17 90.00 54.90
532728 Malu Paper B 10.00 36.80 36.79 44.00 35.90 41.68 13.26 115132 48.70 2358 -3.90 54.13 30.00
544318 Mamata Machi B 10.00 424.20 429.65 429.65 415.20 420.85 -0.79 6755 28.30 452 28.67 649.00 285.05
513269 Man Inds.(I) B 5.00 464.40 463.65 463.65 448.80 449.75 -3.15 26833 122.09 1062 20.21 472.30 201.45
533169 Man Infracon A1 2.00 125.25 125.30 125.30 122.40 123.20 -1.64 40296 49.64 850 18.31 262.50 122.40
532932 Manaksia B 2.00 64.11 66.50 66.50 64.23 64.60 0.76 2373 1.54 80 8.42 97.95 54.60
539045 Manaksia Alm T 1.00 27.63 28.50 28.50 26.26 26.29 -4.85 2333 0.61 13 27.39 34.80 17.76
539046 Manaksia C.M B 1.00 139.15 132.60 139.75 132.60 136.35 -2.01 4313 5.95 84 37.98 182.80 61.90
539044 Manaksia Stl B 1.00 63.00 62.05 63.58 62.05 62.56 -0.70 488 0.31 34 22.75 75.00 43.10
500268 Manali Petro B 5.00 66.46 65.50 66.01 65.30 65.48 -1.47 12107 7.93 202 23.22 81.00 49.15
531213 Manap.Fin. A1 2.00 281.95 283.75 283.75 276.45 276.80 -1.83 52431 146.09 775 52.13 298.00 149.20
544262 Manba Fin. B 10.00 138.50 150.00 150.00 137.20 137.50 -0.72 31978 44.26 325 16.39 201.50 115.15
544287 Mangal Compu M 10.00 50.78 54.00 54.50 52.00 52.00 2.40 39000 20.85 12 18.31 63.95 34.05
505850 Mangal Cr.Fi B 10.00 171.45 175.75 182.00 171.90 175.30 2.25 17798 31.65 260 30.65 219.30 141.80
544492 Mangal Elect B 10.00 435.50 440.00 440.00 425.55 427.05 -1.94 1395 6.03 162 26.46 573.95 425.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 14.84 14.87 15.10 14.64 14.84 0.00 18015 2.67 135 13.74 18.50 10.61
539275 Mangal.Seeds X 10.00 157.30 160.00 164.85 160.00 160.60 2.10 586 0.94 27 16.98 238.80 143.75
502157 Mangalam Cem B 10.00 713.30 709.00 713.00 698.65 707.35 -0.83 1058 7.44 57 25.24 1023.95 640.00
532637 Mangalam Dru B 10.00 48.31 49.48 49.48 44.61 46.25 -4.26 21387 9.82 637 -7.50 129.90 44.61
537800 Mangalam I.F X 1.00 1.43 1.43 1.43 1.36 1.40 -2.10 890528 12.44 949 140.00 3.85 1.25
514418 Mangalam Org B 10.00 454.55 449.50 461.90 449.50 456.35 0.40 238 1.08 56 16.13 654.05 339.00
543904 Mankind Phar A1 1.00 2237.05 2253.25 2253.25 2210.30 2243.00 0.27 149013 3338.42 1003 52.89 3050.00 2115.50
544073 Manoj Cerami M 10.00 97.80 98.85 98.85 96.50 96.50 -1.33 2000 1.95 2 33.05 228.45 90.05
544400 Manoj Jewel M 10.00 52.89 53.00 55.00 53.00 53.10 0.40 46000 24.97 23 14.96 59.52 37.00
543995 Manoj Vaibh B 10.00 201.35 201.65 201.75 197.00 199.45 -0.94 810 1.62 27 9.34 316.00 168.00
540396 Manomay Tex B 10.00 232.95 230.50 238.50 229.75 235.20 0.97 6763 15.79 191 21.90 246.40 146.30
541974 Manorama Ind B 2.00 1339.35 1339.40 1339.45 1305.00 1308.30 -2.32 2466 32.64 251 45.76 1774.00 736.15
511758 Mansi Financ X 10.00 72.47 72.00 72.47 71.90 72.01 -0.63 62 0.04 8 5.66 88.52 48.55
505324 Manugraph (I T 2.00 17.60 17.55 17.55 16.85 16.86 -4.20 11403 1.93 22 -4.64 25.99 14.00
543925 Maple Infra. IF 100.00 145.60 145.60 145.60 145.60 145.60 0.00 2875000 4186.00 6 5.64 145.60 144.00
521018 Maral Overs B 10.00 49.91 48.08 50.60 48.08 50.60 1.38 60 0.03 3 -8.03 96.90 44.71
503101 Marathon Nex B 5.00 584.15 583.00 583.00 558.75 563.90 -3.47 4326 24.51 272 16.74 774.55 352.05
531281 Marble City X 5.00 147.85 158.45 158.45 150.05 153.00 3.48 1095 1.69 19 47.08 200.80 113.50
544437 Marc Loire F M 10.00 52.00 51.00 51.00 50.55 50.55 -2.79 2400 1.22 2 7.62 83.00 47.00
540254 Marg Techno XT 10.00 47.95 46.35 47.94 45.56 46.26 -3.52 629 0.29 7 82.61 52.10 27.35
500206 Margo Fin. X 10.00 75.18 76.68 79.32 76.00 76.68 2.00 801 0.61 38 852.00 141.82 70.00
531642 Marico A1 1.00 735.65 726.70 743.05 726.70 739.75 0.56 16608 122.73 849 57.61 765.50 577.90
531503 Maris Spin. X 10.00 34.32 34.00 34.00 33.00 34.00 -0.93 4367 1.47 32 -58.62 45.99 28.90
526891 Market Creat X 10.00 14.56 15.28 15.28 13.84 13.84 -4.95 311 0.05 12 -30.76 19.10 12.02
543364 Markoline P B 10.00 155.35 155.35 155.90 148.50 151.10 -2.74 9547 14.63 261 12.81 210.00 107.00
524404 Marksans Ph. A1 1.00 192.95 193.00 193.00 189.40 191.70 -0.65 17697 33.84 426 24.70 358.50 162.05
517467 Marsons B 1.00 161.95 161.00 162.90 157.00 161.80 -0.09 64852 104.44 347 85.61 281.50 115.00
531540 Maruti Infra X 2.00 12.58 12.65 12.65 12.21 12.38 -1.59 15988 1.97 119 -176.86 25.30 11.74
543464 Maruti Inter M 10.00 93.00 91.01 91.01 91.01 91.01 -2.14 1000 0.91 1 88.36 229.50 85.00
531319 Maruti Sec. XT 10.00 58.90 59.17 61.84 59.00 59.18 0.48 3616 2.17 54 2.22 88.02 10.93
532500 Maruti Suzuk A1 5.00 15799.40 15820.95 16150.00 15749.45 15980.25 1.14 12787 2048.62 2300 33.99 16673.90 10725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 318.25 316.10 318.95 312.00 316.85 -0.44 2492 7.85 181 17.02 350.00 221.50
523704 Mastek A1 5.00 2284.80 2294.95 2294.95 2251.00 2278.30 -0.28 2266 51.47 546 19.32 3375.00 1882.90
511768 Master Trust B 1.00 109.75 109.90 112.70 106.70 107.70 -1.87 11686 12.80 289 11.21 196.25 100.50
540704 Matrimony.co B 5.00 497.65 496.00 500.45 495.35 500.45 0.56 877 4.36 24 31.46 707.60 402.30
539219 Mauria Udyog X 1.00 13.45 13.96 13.96 13.12 13.22 -1.71 47864 6.38 71 6.58 20.95 10.30
523371 Mawana Sugar B 10.00 84.19 84.34 84.89 83.59 83.96 -0.27 999 0.84 57 3.14 111.80 78.67
544008 Max Estates A1 10.00 458.20 457.50 468.05 451.70 461.85 0.80 5260 24.07 401 134.26 724.45 320.00
500271 Max Fin.Serv A1 2.00 1695.45 1704.80 1712.75 1647.00 1660.70 -2.05 49789 836.65 3731 355.61 1728.85 972.55
543220 Max Health A1 10.00 1168.00 1160.50 1184.10 1160.40 1180.75 1.09 37087 436.37 1907 84.58 1314.30 938.05
543223 Max India B 10.00 199.00 194.05 200.00 194.00 194.20 -2.41 1356 2.65 126 -6.77 311.66 160.25
534338 Maxheights X 10.00 14.42 14.42 14.42 13.78 14.30 -0.83 868 0.12 10 71.50 31.00 11.01
540401 Maximus Intl X 1.00 11.47 11.40 11.62 11.35 11.45 -0.17 13930 1.59 101 15.68 18.46 9.76
531680 Mayur Leathr X 10.00 16.00 17.30 17.30 14.52 15.89 -0.69 1703 0.27 26 10.52 25.07 10.10
522249 Mayur Uniq. B 5.00 509.70 506.65 506.65 500.15 501.50 -1.61 857 4.31 72 14.35 646.75 434.90
543237 Mazagon Dock A1 5.00 2828.75 2830.00 2832.95 2737.00 2742.50 -3.05 61440 1702.67 3932 47.40 3778.00 1917.95
523792 Mazda B 2.00 245.85 243.30 247.80 241.00 242.85 -1.22 1153 2.82 145 19.12 428.57 205.00
533152 MBL Infra B 10.00 38.20 36.00 38.31 36.00 36.77 -3.74 4065 1.53 22 -6.76 69.98 33.30
532654 McLeod Russ T 5.00 51.77 51.13 52.80 51.13 52.80 1.99 176461 91.62 97 -2.00 68.73 27.96
544088 Medi Assist A1 5.00 461.20 463.50 468.55 460.40 463.30 0.46 3143 14.59 139 46.52 634.00 400.00
523144 Medi Caps X 10.00 36.90 36.10 36.89 35.50 36.08 -2.22 4024 1.45 51 -7.98 61.00 34.32
512267 Media Matrix B 1.00 11.95 12.01 12.33 11.60 11.70 -2.09 44831 5.29 281 390.00 20.60 7.61
503685 Media.Gl.Ent X 10.00 16.98 16.52 17.70 16.15 16.44 -3.18 5042 0.84 59 -56.69 38.65 16.00
531146 Medicamen Bi B 10.00 404.80 405.60 405.60 396.90 401.20 -0.89 1415 5.67 77 50.91 630.00 292.50
539938 Medico Inter X 10.00 36.15 36.14 36.14 33.00 34.49 -4.59 2529 0.88 107 3449.00 63.60 30.00
540937 Medico Remed T 2.00 50.95 49.17 52.00 48.81 51.09 0.27 17281 8.77 48 37.29 79.78 35.00
526301 Medinova Dia X 10.00 44.03 44.00 45.10 43.51 44.01 -0.05 43978 19.46 138 20.47 46.92 32.10
543427 Medplus Heal A1 2.00 781.15 775.05 779.00 765.00 766.85 -1.83 4058 31.29 382 47.10 1052.05 603.00
540519 Meera Inds. B 10.00 67.62 68.00 68.00 65.10 66.69 -1.38 13533 9.08 256 24.79 93.63 54.00
531176 Mefcom Capit X 2.00 14.04 13.56 15.00 13.55 13.88 -1.14 19262 2.69 99 -63.09 23.50 13.25
531417 Mega Corpn. X 1.00 2.49 2.50 2.60 2.40 2.46 -1.20 55131 1.36 105 82.00 4.44 1.60
539767 Mega Nirman X 10.00 27.50 29.95 30.25 25.01 30.25 10.00 47223 14.21 33 -378.13 30.25 15.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 187.80 185.20 189.90 178.50 181.95 -3.12 17579 32.37 159 9.74 234.00 49.90
541352 Megastar Fds T 10.00 251.70 257.00 257.00 257.00 257.00 2.11 270 0.69 1 50.99 311.90 178.05
543331 Meghmani Org B 1.00 69.68 69.50 70.50 69.40 69.80 0.17 56956 39.85 462 44.74 106.03 57.00
538668 Meghna Infra B 10.00 534.95 537.40 537.40 520.05 526.20 -1.64 25965 138.38 339 117.19 617.95 297.50
539012 Megri Soft X 10.00 100.00 99.00 99.00 95.00 98.50 -1.50 105 0.10 16 56.29 299.85 86.05
540730 Mehai Techn. X 1.00 2.53 2.41 2.41 2.41 2.41 -4.74 692736 16.69 497 20.08 19.25 2.41
531127 Mena Mani In XT 1.00 7.49 7.12 7.12 7.12 7.12 -4.94 2005 0.14 4 -356.00 8.90 4.95
523828 Menon Bearin B 1.00 115.80 115.40 115.45 113.90 114.05 -1.51 2354 2.69 250 23.37 145.20 73.00
531727 Menon Piston X 1.00 58.89 58.10 58.98 57.80 58.06 -1.41 11167 6.51 218 11.95 79.60 43.00
539126 MEP Infrast. Z 10.00 2.41 2.37 2.37 2.37 2.37 -1.66 1673 0.04 5 -0.16 3.72 1.26
538942 Mercantile V X 10.00 25.26 24.84 26.75 24.84 26.16 3.56 534 0.14 47 25.40 36.78 19.00
531357 Mercury EV-T B 1.00 38.16 38.00 38.40 36.90 36.99 -3.07 217222 80.98 2017 80.41 103.10 36.90
512415 Mercury Trad XT 10.00 7.50 7.65 7.69 7.40 7.48 -0.27 80850 6.10 164 -149.60 105.05 5.88
544441 Meta Infotec M 10.00 137.90 134.25 138.90 134.05 135.80 -1.52 20800 28.11 24 17.68 250.00 116.30
531810 Metal Coatin X 10.00 66.92 66.00 66.92 64.00 64.36 -3.83 1352 0.87 19 22.35 96.70 61.90
543426 Metro Brands A1 5.00 1143.10 1138.30 1149.00 1129.50 1147.00 0.34 1745 19.91 280 87.89 1347.70 890.30
500159 Metroglobal X 10.00 117.85 120.00 122.00 117.30 118.70 0.72 215 0.26 23 19.56 175.00 110.60
542650 Metropolis H A1 2.00 1958.05 1960.40 1976.65 1941.90 1952.85 -0.27 834 16.35 139 63.92 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 68.40 68.39 68.40 64.98 64.98 -5.00 13500 9.21 3 1299.60 171.00 53.20
531613 Meyer Appare XT 3.00 1.89 1.96 1.98 1.80 1.80 -4.76 7125 0.13 22 -16.36 3.49 1.05
526622 MFL India X 1.00 0.47 0.46 0.47 0.45 0.46 -2.13 551012 2.56 320 23.00 0.78 0.45
513721 MFS Intercor X 10.00 15.68 14.90 16.46 14.90 16.45 4.91 3782 0.57 22 -33.57 22.41 10.71
532850 MIC Electron B 2.00 47.02 47.57 47.57 45.21 45.74 -2.72 138394 63.64 792 114.35 95.90 44.50
526251 Mid East Por X 10.00 17.45 17.84 17.84 16.67 17.45 0.00 6746 1.14 22 4.99 31.31 8.91
500277 Mid India In X 10.00 7.38 7.45 7.45 7.25 7.25 -1.76 652 0.05 10 725.00 12.00 6.67
544587 Midwest B 5.00 1239.70 1239.80 1264.55 1205.00 1208.05 -2.55 15993 198.18 873 35.69 1318.45 1048.65
526570 Midwest Gold XT 10.00 3099.35 2966.00 3077.00 2944.40 2944.40 -5.00 2118 62.62 205 -1962.93 3600.00 90.85
538895 Mihika Inds. X 10.00 15.90 15.90 16.05 15.25 16.00 0.63 361 0.06 9 -34.04 32.44 14.50
541337 Milestone Fr MT 10.00 18.00 18.36 18.36 18.36 18.36 2.00 9000 1.65 3 54.00 18.36 3.83
511018 Milgrey Fin X 10.00 78.50 80.00 82.00 77.00 78.36 -0.18 50778 40.08 213 159.92 145.50 59.40
507621 Milkfood X 5.00 69.02 71.90 71.90 61.02 66.84 -3.16 12613 8.42 161 -29.58 124.00 61.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511187 Millennium O X 1.00 1.90 1.90 1.93 1.81 1.81 -4.74 3160 0.06 15 -90.50 2.95 1.70
522235 Minal Inds. X 2.00 3.45 3.52 3.57 3.43 3.54 2.61 4605 0.16 51 44.25 5.60 3.20
531456 Minaxi Text. X 1.00 1.73 1.73 1.79 1.73 1.73 0.00 9894 0.17 19 4.44 2.61 1.43
538962 Minda Corp. A1 2.00 601.40 601.05 601.05 587.50 595.45 -0.99 9738 57.96 427 53.36 644.35 445.25
543217 MindSpace B IF 10.00 464.33 464.33 471.50 463.00 467.86 0.76 10790 50.45 1051 2227.90 475.50 353.00
517344 Mindteck B 10.00 217.40 217.40 219.20 211.00 212.65 -2.18 2596 5.58 109 21.88 334.90 141.00
523373 Mini Diamond X 10.00 141.95 142.00 143.40 140.05 140.20 -1.23 41855 58.95 326 86.54 233.00 97.50
544007 Mir.AlphaETF B 10.00 25.87 25.81 25.85 25.57 25.57 -1.16 145966 37.50 125 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.85 22.56 22.93 22.55 22.59 -1.14 131236 29.70 457 -- 22.95 17.62
544180 MIR.NMS400Q B 10.00 49.83 49.40 49.74 49.11 49.21 -1.24 5043 2.49 46 -- 54.86 39.90
544377 MIRAE BEW200 B 10.00 13.57 13.48 13.48 13.47 13.47 -0.74 33 0.00 2 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 48.76 48.50 48.50 48.22 48.28 -0.98 85 0.04 9 -- 51.00 36.00
543291 Mirae Fang B 10.00 167.41 168.21 168.21 164.20 165.23 -1.30 61318 101.58 1224 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.81 25.57 25.62 25.00 25.62 -0.74 49745 12.70 293 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 38.75 38.78 38.80 38.49 38.56 -0.49 4868 1.88 47 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1060.13 1060.75 1060.75 1060.73 1060.75 0.06 3549 37.65 5 -- 1060.75 1003.26
544604 Mirae NEnerg B 10.00 36.28 36.19 36.21 35.88 35.88 -1.10 599 0.22 20 -- 39.00 35.88
543944 MIRAE Nif.Bn B 400.00 601.69 599.49 599.49 599.49 599.49 -0.37 6 0.04 1 -- 602.48 481.65
544266 MIRAE Nif.Bn B 10.00 85.37 84.85 84.85 84.15 84.16 -1.42 62 0.05 5 -- 86.53 55.21
542131 MIRAE Nifty B 10.00 282.65 281.97 281.97 281.16 281.34 -0.46 1560 4.39 42 -- 283.08 233.48
543323 MIRAE NiftyF B 10.00 28.80 28.70 28.70 28.44 28.47 -1.15 9334 2.67 261 -- 28.95 22.67
543454 MIRAE NiftyM B 50.00 155.61 155.24 155.24 154.41 154.41 -0.77 193 0.30 17 -- 156.87 120.00
544268 MIRAE NMetal B 10.00 10.41 10.39 10.39 10.18 10.20 -2.02 370204 38.02 338 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.90 16.79 16.82 16.75 16.75 -0.89 3562 0.60 8 -- 17.90 16.57
543365 Mirae S&P500 B 20.00 68.54 68.10 68.69 66.04 67.26 -1.87 18606 12.56 339 -- 71.80 41.87
543999 MIRAE Sensex A1 10.00 87.61 87.56 87.70 87.25 87.44 -0.19 87 0.08 8 -- 87.70 73.06
543922 MIRAE Silver E 10.00 150.58 148.78 148.78 146.48 147.86 -1.81 12255 18.05 156 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 119.33 119.27 120.99 118.25 119.71 0.32 18961 22.61 301 -- 130.00 74.02
544323 MiraeNifIndi B 10.00 12.19 12.19 12.19 12.12 12.14 -0.41 329549 40.00 41 -- 12.90 9.00
500279 MIRC Electr. T 1.00 25.72 25.21 25.25 25.21 25.25 -1.83 2964 0.75 7 -50.50 30.26 10.30
543246 MirN100ESG B 17.50 44.63 44.39 44.40 44.19 44.19 -0.99 812 0.36 5 -- 44.63 36.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544241 MirN500Multi B 10.00 16.68 16.63 16.63 16.53 16.55 -0.78 2344 0.39 47 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.49 31.53 31.54 31.24 31.25 -0.76 11009 3.46 76 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 18129 181.29 18 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 714.27 711.68 711.80 704.91 705.05 -1.29 888 6.28 51 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 45.36 45.37 45.37 44.77 44.89 -1.04 452942 203.61 372 -- 54.00 37.43
526642 Mirza Intl. B 2.00 39.73 39.60 40.70 39.35 39.99 0.65 39507 15.84 419 56.32 44.65 26.25
544015 Mish Designs M 10.00 43.99 43.99 43.99 41.86 42.40 -3.61 4000 1.73 7 22.08 165.00 40.53
539220 Mishka Exim XT 10.00 46.80 48.00 48.00 45.67 46.82 0.04 2202 1.03 35 83.61 70.50 24.95
541195 Mishra Dhatu A1 10.00 353.20 352.75 352.75 343.80 345.40 -2.21 25173 87.58 1017 60.07 468.40 217.05
539594 Mishtann Foo X 1.00 5.00 4.90 5.00 4.90 4.92 -1.60 1308582 64.56 2895 1.59 15.88 4.28
542801 Misquita Eng M 10.00 107.70 107.80 107.80 107.80 107.80 0.09 2000 2.16 2 119.78 152.00 78.10
523782 Mitshi India X 10.00 14.15 14.98 14.98 14.15 14.84 4.88 233 0.03 8 23.19 18.55 13.01
540078 Mitsu Chem P X 10.00 95.75 95.10 98.50 95.10 97.55 1.88 5185 5.05 114 16.12 129.00 83.25
544575 Mittal Sect. M 10.00 50.93 51.00 51.00 49.05 50.75 -0.35 8000 4.03 8 3.80 114.40 47.00
531537 Mizzen Ventu X 10.00 123.70 117.55 117.65 117.55 117.55 -4.97 2281 2.68 26 167.93 312.65 65.31
538890 MK Exim (I) X 10.00 55.86 56.45 58.20 54.60 56.69 1.49 11124 6.16 115 28.49 94.98 54.11
543919 MK Proteins B 1.00 6.44 6.69 6.69 6.34 6.43 -0.16 10602 0.68 135 29.23 9.75 5.37
514238 MK Ventures X 10.00 1210.00 1240.00 1250.00 1200.00 1206.15 -0.32 483 5.87 69 58.69 2400.00 1151.00
521244 MKP Mobility X 10.00 145.65 152.00 152.00 140.40 142.10 -2.44 241 0.36 7 34.16 264.35 102.65
522241 MM Forgings B 10.00 316.40 310.50 316.00 309.30 312.90 -1.11 709 2.21 97 15.80 582.60 276.05
509196 MM Rubber X 2.00 86.40 85.50 85.50 85.50 85.50 -1.04 150 0.13 2 -25.00 105.00 65.40
513377 MMTC A1 1.00 64.04 64.04 64.04 62.05 62.55 -2.33 127638 80.56 1283 42.55 88.20 42.55
539682 Mobavenue AI B 10.00 993.05 1023.95 1042.70 984.50 1042.70 5.00 41434 413.20 448 511.13 1189.90 555.00
503772 Modella Wool X 10.00 70.00 73.48 73.48 73.48 73.48 4.97 18 0.01 3 -29.04 74.75 52.50
539762 Modern Convt X 10.00 34.34 34.50 35.60 33.07 33.48 -2.50 52953 18.08 212 4.92 49.90 22.46
519287 Modern Dairy X 10.00 42.34 43.39 44.20 41.05 41.49 -2.01 28620 12.05 156 1.34 73.98 38.21
515008 Modern Insul XT 10.00 175.95 171.80 182.00 171.80 174.00 -1.11 18656 33.00 290 16.48 185.80 85.01
517336 Modern Malle P 1.00 4.02 4.22 4.22 4.22 4.22 4.98 100 0.00 1 2.97 4.22 1.65
509760 Modern Share X 10.00 43.48 43.48 43.48 40.15 41.74 -4.00 5650 2.36 40 49.11 67.70 36.38
513303 Modern Steel X 10.00 16.00 16.01 16.69 16.01 16.22 1.38 1975 0.32 44 4.63 21.70 13.21
500282 Modern Threa B 10.00 45.38 46.30 46.30 46.30 46.30 2.03 218 0.10 2 29.30 61.99 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural X 10.00 435.30 430.00 435.00 400.00 411.40 -5.49 2878 12.08 100 14.74 667.00 319.75
500890 Modi Rubber B 10.00 114.40 113.00 113.00 112.00 112.00 -2.10 35 0.04 4 16.69 163.90 87.25
543539 Modi's Navni B 10.00 380.50 378.00 385.60 376.85 379.50 -0.26 3063 11.67 393 1997.37 408.00 220.00
503776 Modipon X 10.00 38.00 41.00 41.00 41.00 41.00 7.89 1 0.00 1 -97.62 65.00 36.05
506261 Modison B 1.00 148.00 148.30 150.00 143.60 144.90 -2.09 2473 3.61 147 14.76 209.85 108.30
504273 Modulex Cons Z 10.00 24.95 25.00 25.00 23.71 24.16 -3.17 9415 2.32 33 -14.91 35.71 18.05
531453 Mohit Inds. T 10.00 30.77 30.77 30.77 30.77 30.77 0.00 500 0.15 1 -27.97 54.57 24.06
530169 Mohit Paper X 10.00 33.50 33.50 34.00 32.51 33.61 0.33 2038 0.69 26 7.37 46.00 25.35
532140 Mohite Inds X 1.00 2.96 2.96 3.05 2.92 2.98 0.68 54233 1.61 120 22.92 9.30 2.33
533286 MOIL A1 10.00 332.20 332.25 333.20 325.00 325.75 -1.94 41348 135.72 1515 89.49 405.50 281.55
533080 Mold-Tek Pac B 5.00 630.90 628.05 639.90 622.90 632.45 0.25 2788 17.56 195 33.01 890.00 415.00
526263 Mold-Tek Tec B 2.00 170.25 170.00 174.10 165.75 167.00 -1.91 2176 3.66 83 165.35 230.15 109.85
511551 Monarch NetW B 10.00 315.50 314.60 314.60 301.85 305.55 -3.15 1062 3.29 61 15.58 484.00 280.30
544453 Monarch Surv MT 10.00 256.50 256.50 256.50 244.05 245.75 -4.19 24600 61.90 41 11.60 435.00 205.00
535910 Money Mast.L B 1.00 1.06 1.06 1.08 1.03 1.08 1.89 180674 1.89 142 36.00 11.45 1.03
538446 MoneyBoxx Fi B 10.00 138.25 138.55 141.00 137.05 137.90 -0.25 2376 3.30 264 -98.50 268.95 130.00
544451 Monika Alcob M 10.00 292.15 288.00 292.15 288.00 289.85 -0.79 18400 53.48 28 26.91 345.20 267.00
532723 Monnet Proj X 10.00 47.46 48.11 48.11 48.11 48.11 1.37 5 0.00 1 -5.65 92.67 38.00
505343 Monotype (I) X 1.00 0.50 0.51 0.51 0.50 0.50 0.00 1100634 5.55 667 5.00 2.42 0.46
538836 Monte Carlo B 10.00 833.65 828.90 846.40 818.55 822.85 -1.30 2135 17.81 234 19.73 984.00 507.40
530167 Moongipa Cap X 10.00 15.24 15.74 15.74 15.28 15.44 1.31 562 0.09 21 10.58 37.87 15.00
532621 Morarjee Tex Z 7.00 7.60 7.58 7.58 7.50 7.50 -1.32 225 0.02 3 -0.17 12.90 4.51
511549 Morarka Fin. X 10.00 92.88 94.99 94.99 92.00 92.00 -0.95 310 0.29 23 22.12 179.90 90.00
500288 Morepen Lab A1 2.00 45.00 44.66 44.97 43.91 44.01 -2.20 89390 39.61 828 24.45 91.57 41.66
526237 Morgan Ventu X 10.00 77.99 77.88 78.80 75.77 78.53 0.69 2628 2.04 45 3.39 154.00 64.80
523160 Morgan.Cruci X 5.00 1567.55 1567.55 1592.45 1567.50 1568.15 0.04 576 9.04 40 34.74 1964.00 1170.00
532407 Moschip Tech A1 2.00 216.80 216.30 216.75 210.15 211.50 -2.44 331922 707.74 6185 95.27 288.00 125.30
543563 MOSt Health B 10.00 45.28 45.31 45.31 44.81 45.08 -0.44 1800 0.81 25 -- 47.83 38.03
590115 MOST M50ETF B 7.00 272.16 271.50 273.43 271.00 271.00 -0.43 8 0.02 5 -- 273.95 223.95
536960 MOST Mid100 B 10.00 65.67 65.45 65.53 64.83 64.89 -1.19 24654 16.06 209 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 65.29 65.25 65.25 64.65 65.04 -0.38 1533 0.99 26 -- 73.27 51.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533385 MOST Nasd100 E 1.00 236.47 236.47 236.47 230.59 232.12 -1.84 276021 641.84 5866 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.81 98.82 98.99 97.22 98.02 -0.80 8658 8.47 138 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 114.27 114.49 114.49 113.17 113.56 -0.62 4357 4.95 51 -- 117.39 85.48
543577 MOStBSEQlty B 10.00 200.32 200.92 200.92 200.92 200.92 0.30 4 0.01 1 -- 202.00 163.10
543501 MotBSELowVol B 2.00 38.83 39.32 39.36 38.69 38.70 -0.33 2161 0.84 21 -- 39.70 33.30
543498 Motherson W A1 1.00 49.10 49.00 49.03 47.87 48.42 -1.38 365602 176.92 2550 52.63 50.50 30.70
532892 Motilal Oswl A1 1.00 951.55 952.30 961.60 944.20 947.90 -0.38 16849 160.56 1060 28.12 1097.00 487.85
544053 Motisons Jew B 1.00 15.91 15.76 17.35 15.66 16.97 6.66 2468738 416.04 2691 29.77 30.99 15.48
501343 Motor&Gen.Fi B 5.00 25.55 25.15 25.25 24.90 24.94 -2.39 192 0.05 22 63.95 35.10 23.87
506543 MP Agro Ind X 10.00 10.74 11.27 11.27 11.25 11.25 4.75 536 0.06 12 125.00 13.33 7.58
526299 Mphasis A1 10.00 2741.50 2737.95 2776.80 2713.85 2746.65 0.19 18283 502.82 3246 29.30 3239.55 2025.05
500450 MPIL Corp. X 10.00 466.05 489.30 489.30 442.75 442.75 -5.00 3 0.01 2 -11.27 787.35 442.75
544553 MPK Steels M 10.00 81.75 82.00 85.00 82.00 84.00 2.75 41600 34.72 22 14.14 88.00 72.65
526143 MPL Plastics X 10.00 9.02 8.61 9.69 8.61 9.06 0.44 2294 0.21 39 -20.13 15.00 7.61
532440 MPS B 10.00 2100.40 2100.40 2133.65 2069.00 2073.70 -1.27 1162 24.29 173 19.88 3071.85 1763.15
540809 MRC Agrotech T 10.00 48.27 50.40 50.68 48.00 50.57 4.76 208148 103.96 273 114.93 50.68 10.23
500290 MRF A1 10.00 151968.85 152200.00 154695.00 152010.00 152491.90 0.34 353 541.03 269 34.88 162977.20 99251.50
543262 MRP Agro M 10.00 96.00 96.00 96.00 96.00 96.00 0.00 1000 0.96 1 15.12 173.60 84.35
500109 MRPL A1 10.00 174.20 174.50 176.70 169.60 170.30 -2.24 250065 434.22 2395 28.82 185.00 98.95
512065 Mrugesh Trad XT 1.00 3.39 3.45 3.45 3.45 3.45 1.77 133 0.00 1 -2.27 3.45 0.48
532650 MSP Steel B 10.00 34.72 35.15 35.15 33.70 33.81 -2.62 40671 13.91 274 -23.16 48.50 21.51
508922 MSR (I) XT 5.00 3.25 3.39 3.41 3.09 3.31 1.85 196368 6.37 500 -47.29 8.05 2.23
542597 MSTC B 10.00 502.40 504.00 505.85 489.15 490.20 -2.43 8469 41.81 369 8.29 809.55 410.80
534312 MT Educare T 10.00 2.10 2.10 2.10 2.00 2.00 -4.76 5774 0.12 7 -0.64 2.99 1.90
543270 MTAR Tech A1 10.00 2698.55 2680.05 2715.00 2590.00 2603.70 -3.51 23728 626.04 2784 179.07 2715.00 1152.00
500108 MTNL B 10.00 39.67 39.70 39.91 39.00 39.04 -1.59 70007 27.55 284 -0.69 61.90 37.49
542774 Mufin Green B 1.00 110.80 110.00 113.20 110.00 112.00 1.08 27485 30.72 256 103.70 128.95 63.66
500460 Mukand B 10.00 136.40 135.70 136.25 127.50 131.95 -3.26 3333 4.43 78 29.45 160.85 84.65
523832 Mukat Pipes X 5.00 13.35 13.35 13.35 12.95 13.35 0.00 1006 0.13 9 -29.02 22.00 12.65
530341 Mukesh Babu X 10.00 110.80 111.00 111.10 111.00 111.05 0.23 1070 1.19 6 49.58 164.00 105.10
544135 Mukka Prot. B 1.00 24.38 24.16 24.92 24.16 24.68 1.23 11229 2.74 100 16.79 43.50 23.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535204 Mukta Agri. X 10.00 2.80 2.80 3.00 2.80 2.96 5.71 11075 0.32 21 -16.44 7.85 2.52
532357 Mukta Arts B 5.00 63.14 66.50 66.50 66.50 66.50 5.32 1 0.00 1 -9.37 101.18 58.51
501477 Muller & Phi X 10.00 231.00 212.30 224.80 212.00 224.80 -2.68 25 0.05 5 177.01 558.70 208.00
534091 Multi Com.Ex A1 10.00 9858.45 9830.00 9850.00 9656.00 9675.85 -1.85 15204 1481.71 3861 70.89 9975.00 4410.10
526169 Multibase(I) X 10.00 235.00 237.80 237.80 230.40 230.95 -1.72 3875 8.98 226 25.10 621.80 222.10
538743 Mundunuru XT 2.00 11.89 11.66 11.66 11.66 11.66 -1.93 26564 3.10 56 116.60 12.87 4.43
520059 Munjal Auto B 2.00 86.84 84.00 86.26 84.00 84.86 -2.28 14825 12.56 199 25.64 115.75 60.05
520043 Munjal Showa B 2.00 126.95 126.95 126.95 124.65 125.15 -1.42 5541 6.94 227 19.31 168.00 104.85
511401 Munoth Commn X 10.00 9.00 9.00 9.00 8.55 8.55 -5.00 2362 0.20 13 -213.75 21.08 8.47
531821 Munoth Fin. X 10.00 51.10 48.55 48.55 48.55 48.55 -4.99 142 0.07 5 -41.50 72.00 47.55
542724 Murae Organi B 1.00 0.27 0.27 0.28 0.27 0.28 3.70 12999673 36.22 497 4.00 1.23 0.26
515037 Murd.Ceram B 10.00 37.15 36.93 37.11 35.64 36.50 -1.75 5587 2.02 209 21.99 59.00 30.00
540366 Music Broadc B 2.00 6.85 6.75 7.00 6.75 6.79 -0.88 6860 0.47 64 -5.39 13.73 6.70
511766 Muthoot Cap B 10.00 274.40 270.00 274.55 267.00 270.20 -1.53 1601 4.34 174 25.93 385.00 232.55
533398 Muthoot Fin. A1 10.00 3699.85 3676.75 3697.45 3631.20 3635.55 -1.74 12622 461.88 2984 19.98 3769.70 1896.30
544055 Muthoot Micr B 10.00 170.65 170.75 172.05 167.35 171.40 0.44 8712 14.85 167 -8.10 195.00 118.65
538862 My Money Sec X 10.00 37.62 39.00 39.11 39.00 39.11 3.96 49 0.02 3 -13.26 63.83 19.25
506734 Mys.Petrochm X 10.00 108.25 104.20 108.65 102.00 108.40 0.14 757 0.80 23 -16.78 183.80 101.30
535205 Mystic Elect X 10.00 3.67 3.51 3.75 3.51 3.53 -3.81 12836 0.46 26 16.81 8.88 2.60