BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
2811.25 |
2829.95 |
2898.00 |
2798.00 |
2886.85 |
2.69 |
273014 |
7849.36 |
14707 |
31.86 |
3013.95 |
1418.55 |
|
532720 |
M&M Financ |
A1 |
2.00 |
290.00 |
289.20 |
296.90 |
288.00 |
293.65 |
1.26 |
130530 |
382.73 |
2562 |
17.51 |
323.85 |
243.90 |
|
515093 |
Maadhav Gran |
B |
10.00 |
46.71 |
48.80 |
49.00 |
46.94 |
48.04 |
2.85 |
15028 |
7.20 |
55 |
-29.65 |
92.00 |
37.05 |
|
532906 |
Maan Alum |
B |
5.00 |
137.30 |
138.90 |
142.00 |
135.00 |
139.85 |
1.86 |
28464 |
39.51 |
700 |
23.08 |
175.50 |
63.02 |
|
507836 |
Mac Charles |
X |
10.00 |
474.15 |
474.15 |
492.00 |
474.00 |
479.15 |
1.05 |
530 |
2.55 |
29 |
-9.48 |
544.00 |
392.10 |
|
543787 |
Macfos |
M |
10.00 |
812.35 |
893.55 |
893.55 |
812.35 |
893.55 |
10.00 |
54300 |
475.41 |
137 |
77.70 |
900.00 |
277.10 |
|
543934 |
Machhar Ind. |
XT |
10.00 |
352.50 |
352.50 |
359.55 |
352.50 |
359.55 |
2.00 |
28 |
0.10 |
2 |
44.33 |
418.40 |
36.99 |
|
523248 |
Machino Plas |
X |
10.00 |
282.00 |
334.40 |
338.40 |
311.05 |
326.75 |
15.87 |
160437 |
532.39 |
2073 |
46.41 |
338.40 |
146.00 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1394.80 |
1408.00 |
1424.75 |
1393.70 |
1401.60 |
0.49 |
9156 |
128.80 |
741 |
90.02 |
1648.00 |
641.05 |
|
539894 |
Madhav Infra |
X |
1.00 |
14.58 |
15.20 |
15.30 |
15.00 |
15.30 |
4.94 |
1149378 |
175.44 |
1887 |
19.13 |
15.30 |
5.40 |
|
531497 |
Madhucon Prj |
T |
1.00 |
17.49 |
17.15 |
17.15 |
17.15 |
17.15 |
-1.94 |
1449 |
0.25 |
11 |
-2.81 |
19.71 |
4.93 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
58.98 |
59.00 |
60.90 |
59.00 |
59.33 |
0.59 |
4262 |
2.55 |
35 |
13.77 |
94.87 |
31.87 |
|
511000 |
Madhus.Sec |
XT |
10.00 |
25.58 |
26.65 |
26.85 |
24.32 |
25.59 |
0.04 |
24383 |
6.35 |
60 |
232.64 |
43.00 |
7.91 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
160.40 |
160.95 |
160.95 |
152.40 |
158.05 |
-1.47 |
3292 |
5.22 |
28 |
63.99 |
171.25 |
26.33 |
|
590134 |
Madras Fert. |
B |
10.00 |
115.55 |
117.85 |
118.80 |
115.45 |
117.35 |
1.56 |
154502 |
180.62 |
1923 |
335.29 |
134.00 |
70.65 |
|
538401 |
Maestros Ele |
XT |
10.00 |
141.40 |
143.00 |
148.45 |
143.00 |
147.00 |
3.96 |
5829 |
8.56 |
85 |
18.54 |
181.95 |
60.00 |
|
500264 |
Mafatlal Ind |
X |
2.00 |
189.85 |
192.95 |
197.00 |
189.00 |
190.40 |
0.29 |
47907 |
92.23 |
537 |
13.86 |
220.95 |
68.00 |
|
543613 |
Mafia Trends |
M |
10.00 |
18.09 |
18.35 |
18.45 |
17.19 |
17.19 |
-4.98 |
20000 |
3.58 |
5 |
9.29 |
20.30 |
11.95 |
|
540650 |
Magadh Sugar |
B |
10.00 |
778.45 |
791.95 |
795.60 |
772.15 |
785.70 |
0.93 |
1003 |
7.90 |
170 |
9.51 |
856.20 |
456.10 |
|
538891 |
Magellanic C |
B |
2.00 |
130.33 |
129.80 |
139.15 |
125.15 |
138.55 |
6.31 |
812978 |
1113.05 |
5600 |
78.72 |
139.15 |
62.17 |
|
544188 |
Magenta Life |
M |
10.00 |
38.65 |
38.65 |
39.70 |
37.95 |
37.95 |
-1.81 |
32000 |
12.33 |
8 |
105.42 |
60.30 |
36.85 |
|
512377 |
Magn Trade |
XT |
10.00 |
4.66 |
4.89 |
4.89 |
4.89 |
4.89 |
4.94 |
100 |
0.00 |
1 |
0.03 |
4.89 |
4.03 |
|
517449 |
Magna Electr |
X |
10.00 |
484.90 |
484.90 |
488.95 |
461.50 |
469.70 |
-3.13 |
10062 |
47.19 |
185 |
14.24 |
589.00 |
388.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
53.28 |
51.30 |
53.60 |
51.30 |
53.53 |
0.47 |
14256 |
7.61 |
259 |
12.25 |
77.44 |
31.15 |
|
505523 |
Mah.Corp |
XT |
1.00 |
0.83 |
0.84 |
0.84 |
0.81 |
0.82 |
-1.20 |
1970999 |
16.21 |
1688 |
-- |
2.00 |
0.73 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
607.50 |
608.05 |
617.00 |
601.00 |
609.45 |
0.32 |
27643 |
168.35 |
1468 |
82.03 |
679.15 |
475.00 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
162.40 |
162.55 |
165.05 |
161.50 |
164.45 |
1.26 |
5012 |
8.16 |
315 |
0.67 |
183.75 |
104.70 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
9297.15 |
9307.00 |
9311.20 |
9238.95 |
9267.65 |
-0.32 |
69 |
6.40 |
42 |
51.15 |
9599.95 |
5375.20 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
638.00 |
648.00 |
656.75 |
640.05 |
654.00 |
2.51 |
17423 |
113.44 |
1138 |
9.21 |
1099.05 |
468.05 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
196.95 |
204.00 |
204.00 |
198.65 |
199.65 |
1.37 |
3739 |
7.50 |
239 |
23.27 |
288.95 |
102.45 |
|
519612 |
Mahaan Foods |
XT |
10.00 |
67.00 |
68.34 |
70.35 |
67.51 |
67.51 |
0.76 |
4382 |
3.06 |
77 |
35.72 |
92.35 |
26.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
11.27 |
11.77 |
11.78 |
10.71 |
11.40 |
1.15 |
1887 |
0.21 |
20 |
-4.85 |
14.75 |
6.47 |
|
513554 |
Mahamaya St. |
B |
10.00 |
104.00 |
105.10 |
106.30 |
103.35 |
105.20 |
1.15 |
15411 |
16.18 |
305 |
25.72 |
144.00 |
63.05 |
|
531515 |
Mahan Inds. |
XT |
10.00 |
3.60 |
3.53 |
3.53 |
3.53 |
3.53 |
-1.94 |
87380 |
3.08 |
172 |
-353.00 |
3.60 |
0.50 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1753.90 |
1755.05 |
1853.00 |
1738.70 |
1846.90 |
5.30 |
88160 |
1594.58 |
6693 |
15.24 |
1858.95 |
971.40 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
7.79 |
7.95 |
8.10 |
7.53 |
7.99 |
2.57 |
3115 |
0.25 |
20 |
-9.74 |
12.50 |
6.13 |
|
523754 |
Mahindra EPC |
T |
10.00 |
153.60 |
158.80 |
160.20 |
150.00 |
150.80 |
-1.82 |
13916 |
21.63 |
216 |
-3016.00 |
178.25 |
105.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
476.65 |
421.20 |
489.55 |
421.20 |
476.45 |
-0.04 |
45407 |
215.83 |
2359 |
79.41 |
504.35 |
328.85 |
|
540768 |
Mahindra Log |
A1 |
10.00 |
518.65 |
522.90 |
541.95 |
519.95 |
535.85 |
3.32 |
49989 |
265.76 |
2931 |
-69.59 |
554.05 |
347.15 |
|
543874 |
Maiden Forg. |
M |
10.00 |
99.79 |
104.44 |
105.00 |
99.79 |
100.43 |
0.64 |
84000 |
85.22 |
81 |
66.51 |
138.70 |
82.60 |
|
590078 |
Maithan Allo |
B |
10.00 |
1148.60 |
1130.05 |
1163.60 |
1130.05 |
1154.55 |
0.52 |
2591 |
29.88 |
469 |
9.63 |
1358.00 |
956.00 |
|
513430 |
Maitri Enter |
X |
10.00 |
36.00 |
36.80 |
36.80 |
36.80 |
36.80 |
2.22 |
3 |
0.00 |
2 |
-36.08 |
41.47 |
20.10 |
|
500267 |
Majestic Aut |
X |
10.00 |
357.70 |
362.95 |
363.00 |
356.00 |
361.65 |
1.10 |
1988 |
7.16 |
61 |
11.75 |
419.05 |
149.65 |
|
506919 |
Makers Lab. |
X |
10.00 |
131.75 |
134.50 |
134.80 |
130.60 |
133.15 |
1.06 |
2898 |
3.86 |
42 |
-12.55 |
157.00 |
98.05 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1374.55 |
1380.90 |
1522.00 |
1380.65 |
1506.90 |
9.63 |
2177 |
32.58 |
220 |
25.89 |
1568.60 |
800.10 |
|
532728 |
Malu Paper |
B |
10.00 |
41.22 |
41.22 |
42.08 |
41.00 |
41.02 |
-0.49 |
4682 |
1.94 |
149 |
77.40 |
69.90 |
31.24 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
457.40 |
464.30 |
479.10 |
460.05 |
468.65 |
2.46 |
41825 |
197.02 |
1690 |
28.86 |
513.00 |
133.30 |
|
533169 |
Man Infracon |
A1 |
2.00 |
204.15 |
204.50 |
214.65 |
204.50 |
213.05 |
4.36 |
322730 |
684.88 |
5355 |
26.33 |
249.40 |
119.15 |
|
532932 |
Manaksia |
B |
2.00 |
99.21 |
97.10 |
100.31 |
97.10 |
99.25 |
0.04 |
14647 |
14.61 |
285 |
8.61 |
155.75 |
91.80 |
|
539045 |
Manaksia Alm |
T |
1.00 |
33.67 |
33.67 |
33.67 |
32.00 |
32.41 |
-3.74 |
10705 |
3.47 |
79 |
41.55 |
45.55 |
22.01 |
|
539046 |
Manaksia C.M |
T |
1.00 |
64.50 |
63.50 |
67.00 |
63.20 |
65.60 |
1.71 |
13512 |
8.81 |
107 |
43.44 |
72.95 |
16.12 |
|
539044 |
Manaksia Stl |
B |
1.00 |
56.25 |
57.30 |
57.93 |
56.10 |
57.68 |
2.54 |
18116 |
10.33 |
252 |
13.32 |
107.10 |
39.50 |
|
500268 |
Manali Petro |
B |
5.00 |
98.92 |
98.50 |
99.69 |
97.43 |
98.51 |
-0.41 |
44771 |
44.06 |
669 |
87.96 |
104.99 |
55.90 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
204.70 |
205.10 |
213.90 |
204.90 |
212.90 |
4.01 |
723502 |
1516.18 |
7189 |
8.23 |
230.25 |
125.30 |
|
505850 |
Mangal Cr.Fi |
X |
10.00 |
126.15 |
125.00 |
127.00 |
121.00 |
126.50 |
0.28 |
22203 |
27.71 |
95 |
23.47 |
128.95 |
90.00 |
|
539275 |
Mangal.Seeds |
X |
10.00 |
297.30 |
293.05 |
303.00 |
280.05 |
282.00 |
-5.15 |
17223 |
49.02 |
706 |
23.50 |
367.10 |
202.00 |
|
502157 |
Mangalam Cem |
B |
10.00 |
908.90 |
874.15 |
964.45 |
874.15 |
946.85 |
4.18 |
49250 |
457.66 |
1310 |
43.59 |
964.45 |
295.20 |
|
532637 |
Mangalam Dru |
B |
10.00 |
108.55 |
110.00 |
110.80 |
108.65 |
109.25 |
0.64 |
11057 |
12.12 |
421 |
-19.10 |
132.40 |
85.16 |
|
537800 |
Mangalam I.F |
X |
1.00 |
4.09 |
4.13 |
4.16 |
4.00 |
4.08 |
-0.24 |
1791953 |
73.24 |
2329 |
-- |
6.97 |
2.68 |
|
514418 |
Mangalam Org |
B |
10.00 |
429.80 |
449.85 |
450.10 |
425.75 |
426.45 |
-0.78 |
2996 |
13.06 |
228 |
85.12 |
474.00 |
269.00 |
|
530011 |
Manglr.Chem |
B |
10.00 |
121.10 |
121.55 |
124.85 |
121.25 |
122.65 |
1.28 |
36427 |
44.78 |
583 |
9.39 |
156.25 |
95.10 |
|
533078 |
Manjeera Con |
XT |
10.00 |
41.00 |
38.95 |
38.95 |
38.95 |
38.95 |
-5.00 |
1001 |
0.39 |
3 |
35.73 |
53.30 |
30.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543904 |
Mankind Phar |
B |
1.00 |
2143.90 |
2240.00 |
2242.00 |
2049.00 |
2054.90 |
-4.15 |
88130 |
1842.60 |
7717 |
43.03 |
2488.65 |
1680.50 |
|
544073 |
Manoj Cerami |
M |
10.00 |
115.00 |
110.55 |
115.00 |
110.55 |
112.15 |
-2.48 |
18000 |
20.24 |
15 |
25.78 |
166.00 |
73.10 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
247.80 |
252.00 |
253.45 |
246.00 |
248.30 |
0.20 |
12187 |
30.46 |
564 |
14.98 |
382.20 |
170.00 |
|
540396 |
Manomay Tex |
B |
10.00 |
238.50 |
274.00 |
274.00 |
239.50 |
249.45 |
4.59 |
32239 |
79.76 |
589 |
34.65 |
274.00 |
116.00 |
|
541974 |
Manorama Ind |
B |
2.00 |
691.05 |
705.00 |
714.00 |
695.00 |
703.80 |
1.85 |
3061 |
21.53 |
534 |
104.58 |
725.95 |
289.39 |
|
511758 |
Mansi Financ |
X |
10.00 |
50.78 |
50.55 |
52.40 |
50.00 |
52.00 |
2.40 |
288 |
0.15 |
12 |
8.87 |
68.00 |
34.80 |
|
505324 |
Manugraph (I |
B |
2.00 |
20.68 |
20.68 |
22.50 |
20.16 |
21.14 |
2.22 |
5619 |
1.19 |
64 |
-5.82 |
34.88 |
17.39 |
|
521018 |
Maral Overs |
B |
10.00 |
80.16 |
83.00 |
86.87 |
81.27 |
82.18 |
2.52 |
41569 |
35.05 |
623 |
-34.97 |
102.00 |
44.80 |
|
503101 |
Marathon Nex |
B |
5.00 |
630.45 |
618.40 |
638.00 |
605.30 |
620.00 |
-1.66 |
26320 |
163.75 |
1540 |
19.07 |
648.00 |
325.25 |
|
531281 |
Marble City |
XT |
5.00 |
29.86 |
31.35 |
31.35 |
31.35 |
31.35 |
4.99 |
3887 |
1.22 |
18 |
-19.23 |
31.35 |
13.30 |
|
540254 |
Marg Techno |
XT |
10.00 |
31.19 |
32.74 |
32.74 |
32.74 |
32.74 |
4.97 |
4298 |
1.41 |
33 |
142.35 |
41.85 |
15.80 |
|
500206 |
Margo Fin. |
XT |
10.00 |
43.24 |
45.40 |
45.40 |
45.40 |
45.40 |
5.00 |
5 |
0.00 |
1 |
85.66 |
62.32 |
25.65 |
|
531642 |
Marico |
A1 |
1.00 |
674.70 |
670.05 |
681.65 |
670.05 |
679.75 |
0.75 |
17205 |
116.63 |
878 |
59.42 |
686.70 |
486.75 |
|
531503 |
Maris Spin. |
X |
10.00 |
37.86 |
41.00 |
41.00 |
39.06 |
39.85 |
5.26 |
1324 |
0.53 |
25 |
-3.56 |
51.00 |
32.00 |
|
526891 |
Market Creat |
X |
10.00 |
10.28 |
10.79 |
10.79 |
10.28 |
10.29 |
0.10 |
102 |
0.01 |
3 |
-343.00 |
11.67 |
8.01 |
|
514060 |
Markobenz Ve |
XT |
10.00 |
17.64 |
17.29 |
17.50 |
17.29 |
17.50 |
-0.79 |
70105 |
12.12 |
62 |
15.22 |
72.75 |
5.93 |
|
543364 |
Markoline P |
M |
10.00 |
256.90 |
273.45 |
274.40 |
259.50 |
262.75 |
2.28 |
142400 |
379.02 |
162 |
117.30 |
277.00 |
117.80 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
201.10 |
202.00 |
205.10 |
197.20 |
200.35 |
-0.37 |
236110 |
473.88 |
4319 |
28.95 |
211.80 |
93.85 |
|
517467 |
Marsons |
Z |
10.00 |
45.72 |
48.00 |
48.00 |
48.00 |
48.00 |
4.99 |
24067 |
11.55 |
63 |
-4.10 |
78.51 |
5.10 |
|
523566 |
Martin Burn |
XT |
10.00 |
55.90 |
56.00 |
58.55 |
53.11 |
53.37 |
-4.53 |
9647 |
5.16 |
78 |
23.31 |
76.80 |
32.81 |
|
531540 |
Maruti Infra |
XT |
10.00 |
243.20 |
246.00 |
246.00 |
231.05 |
236.35 |
-2.82 |
77312 |
182.46 |
1770 |
203.75 |
254.70 |
100.05 |
|
543464 |
Maruti Inter |
M |
10.00 |
78.00 |
79.99 |
80.00 |
77.06 |
79.84 |
2.36 |
6000 |
4.77 |
6 |
77.51 |
147.00 |
72.73 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
12501.15 |
12501.10 |
12743.00 |
12390.00 |
12677.90 |
1.41 |
20744 |
2618.39 |
5066 |
29.55 |
13299.75 |
9256.75 |
|
540749 |
MAS Fin. Ser |
A1 |
10.00 |
290.80 |
292.40 |
294.00 |
289.00 |
289.75 |
-0.36 |
19520 |
56.82 |
1150 |
19.78 |
387.70 |
246.83 |
|
523704 |
Mastek |
A1 |
5.00 |
2695.00 |
2696.00 |
2815.30 |
2690.00 |
2775.15 |
2.97 |
11936 |
331.47 |
2256 |
28.39 |
3147.00 |
1964.00 |
|
511768 |
Master Trust |
B |
5.00 |
799.45 |
815.00 |
821.00 |
801.00 |
809.75 |
1.29 |
14224 |
115.61 |
275 |
16.30 |
865.00 |
283.14 |
|
540704 |
Matrimony.co |
B |
5.00 |
579.75 |
585.00 |
604.15 |
584.25 |
601.75 |
3.79 |
34349 |
203.58 |
424 |
27.03 |
720.00 |
499.00 |
|
539219 |
Mauria Udyog |
X |
1.00 |
9.28 |
9.47 |
9.58 |
9.32 |
9.47 |
2.05 |
45418 |
4.29 |
176 |
7.52 |
14.25 |
7.65 |
|
523371 |
Mawana Sugar |
B |
10.00 |
114.95 |
115.25 |
116.00 |
113.40 |
114.15 |
-0.70 |
23031 |
26.44 |
544 |
11.87 |
135.95 |
82.95 |
|
544008 |
Max Estates |
B |
10.00 |
540.45 |
541.00 |
554.00 |
540.05 |
545.50 |
0.93 |
5317 |
29.11 |
418 |
-190.73 |
580.80 |
242.80 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1096.15 |
1104.25 |
1131.00 |
1096.60 |
1107.85 |
1.07 |
8435 |
93.90 |
979 |
112.47 |
1131.00 |
754.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543220 |
Max Health |
A1 |
10.00 |
926.50 |
926.55 |
963.00 |
926.55 |
948.40 |
2.36 |
60075 |
572.51 |
3920 |
87.17 |
979.80 |
509.05 |
|
543223 |
Max India |
B |
10.00 |
313.30 |
317.60 |
326.35 |
312.80 |
319.05 |
1.84 |
1588 |
5.06 |
119 |
-24.43 |
337.60 |
129.15 |
|
534338 |
Maxheights |
X |
10.00 |
55.50 |
55.50 |
55.50 |
55.35 |
55.45 |
-0.09 |
1020 |
0.56 |
10 |
277.25 |
76.17 |
35.15 |
|
540401 |
Maximus Intl |
B |
1.00 |
18.64 |
18.51 |
18.94 |
18.50 |
18.65 |
0.05 |
84336 |
15.72 |
464 |
30.08 |
30.45 |
13.40 |
|
544106 |
Mayank Catt. |
M |
10.00 |
196.00 |
196.10 |
204.80 |
196.10 |
202.50 |
3.32 |
33600 |
67.76 |
28 |
83.33 |
235.05 |
112.80 |
|
531221 |
Mayur Floor. |
X |
10.00 |
11.05 |
11.05 |
12.15 |
10.10 |
12.15 |
9.95 |
16696 |
2.02 |
30 |
86.79 |
12.60 |
8.50 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
636.30 |
647.00 |
648.25 |
631.65 |
637.15 |
0.13 |
1575 |
10.04 |
282 |
22.87 |
695.00 |
454.05 |
|
543237 |
Mazagon Dock |
A1 |
10.00 |
4859.10 |
4862.05 |
4960.00 |
4839.00 |
4857.85 |
-0.03 |
118662 |
5803.91 |
15548 |
50.58 |
5859.95 |
1714.35 |
|
523792 |
Mazda |
B |
10.00 |
1433.05 |
1481.10 |
1481.10 |
1433.05 |
1437.20 |
0.29 |
552 |
8.04 |
103 |
18.28 |
1650.20 |
870.10 |
|
533152 |
MBL Infra |
T |
10.00 |
62.93 |
66.07 |
66.07 |
63.08 |
63.62 |
1.10 |
17149 |
11.07 |
123 |
-17.77 |
85.00 |
19.50 |
|
532654 |
McLeod Russ |
B |
5.00 |
30.95 |
30.89 |
31.54 |
29.41 |
29.66 |
-4.17 |
185786 |
56.29 |
1617 |
-0.99 |
37.99 |
17.52 |
|
532629 |
Mcnally Bhar |
B |
10.00 |
4.70 |
4.74 |
4.84 |
4.66 |
4.76 |
1.28 |
36192 |
1.71 |
251 |
-0.11 |
7.23 |
2.93 |
|
544088 |
Medi Assist |
B |
5.00 |
566.80 |
555.00 |
583.65 |
555.00 |
579.45 |
2.23 |
10451 |
59.66 |
1310 |
55.03 |
605.15 |
430.15 |
|
523144 |
Medi Caps |
X |
10.00 |
50.34 |
52.49 |
52.49 |
49.10 |
50.01 |
-0.66 |
26259 |
13.22 |
179 |
-27.78 |
63.49 |
36.11 |
|
512267 |
Media Matrix |
B |
1.00 |
16.46 |
16.20 |
16.94 |
16.20 |
16.71 |
1.52 |
99165 |
16.48 |
773 |
417.75 |
29.30 |
12.30 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
41.69 |
48.40 |
49.85 |
44.40 |
45.06 |
8.08 |
389195 |
184.99 |
855 |
17.74 |
65.13 |
33.00 |
|
531146 |
Medicamen Bi |
B |
10.00 |
451.65 |
455.55 |
455.55 |
449.70 |
449.70 |
-0.43 |
687 |
3.10 |
95 |
52.29 |
903.50 |
356.75 |
|
539938 |
Medico Inter |
XT |
10.00 |
45.47 |
45.47 |
46.37 |
44.60 |
46.37 |
1.98 |
635 |
0.29 |
9 |
11.74 |
122.00 |
39.00 |
|
540937 |
Medico Remed |
T |
2.00 |
39.51 |
39.55 |
39.55 |
38.50 |
38.57 |
-2.38 |
10426 |
4.05 |
102 |
38.57 |
92.87 |
35.00 |
|
526301 |
Medinova Dia |
X |
10.00 |
36.40 |
35.30 |
36.68 |
35.12 |
35.57 |
-2.28 |
16626 |
5.99 |
87 |
17.79 |
64.50 |
22.51 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
682.40 |
682.40 |
682.40 |
664.05 |
667.70 |
-2.15 |
7263 |
48.94 |
736 |
121.84 |
977.45 |
597.95 |
|
540519 |
Meera Inds. |
B |
10.00 |
53.59 |
54.00 |
54.79 |
51.97 |
52.92 |
-1.25 |
26709 |
14.21 |
293 |
38.63 |
59.80 |
34.97 |
|
531176 |
Mefcom Capit |
X |
2.00 |
15.03 |
14.65 |
15.15 |
14.60 |
14.83 |
-1.33 |
30772 |
4.56 |
147 |
8.72 |
25.95 |
10.35 |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.96 |
2.91 |
3.07 |
2.91 |
3.02 |
2.03 |
106827 |
3.20 |
341 |
100.67 |
5.70 |
2.00 |
|
539767 |
Mega Nirman |
X |
10.00 |
18.45 |
20.25 |
20.25 |
16.65 |
19.89 |
7.80 |
7463 |
1.46 |
22 |
-12.59 |
21.88 |
10.83 |
|
532408 |
Megasoft |
B |
10.00 |
66.50 |
66.00 |
68.00 |
66.00 |
67.09 |
0.89 |
9934 |
6.67 |
364 |
-38.78 |
107.22 |
37.25 |
|
541352 |
Megastar Fds |
B |
10.00 |
300.20 |
299.00 |
312.25 |
299.00 |
307.40 |
2.40 |
2491 |
7.64 |
249 |
54.89 |
404.00 |
215.05 |
|
543331 |
Meghmani Org |
A1 |
1.00 |
81.38 |
81.38 |
87.33 |
81.38 |
85.40 |
4.94 |
501980 |
429.34 |
4332 |
-20.48 |
104.50 |
71.50 |
|
538668 |
Meghna Infra |
T |
10.00 |
462.85 |
460.05 |
475.00 |
460.00 |
469.30 |
1.39 |
22233 |
103.45 |
92 |
160.72 |
486.70 |
143.50 |
|
539012 |
Megri Soft |
XT |
10.00 |
125.25 |
130.00 |
130.00 |
122.00 |
124.00 |
-1.00 |
251 |
0.31 |
17 |
57.14 |
177.95 |
73.70 |
|
540730 |
Mehai Techn. |
T |
10.00 |
37.42 |
38.16 |
38.16 |
38.16 |
38.16 |
1.98 |
26284 |
10.03 |
76 |
127.20 |
38.16 |
14.41 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511740 |
Mehta Housin |
XT |
10.00 |
193.65 |
190.00 |
190.00 |
185.05 |
185.05 |
-4.44 |
253 |
0.47 |
4 |
-284.69 |
204.20 |
77.90 |
|
511377 |
Mehta I.Fin |
XT |
10.00 |
35.59 |
35.58 |
35.58 |
35.58 |
35.58 |
-0.03 |
507 |
0.18 |
3 |
11.55 |
37.92 |
18.05 |
|
523828 |
Menon Bearin |
B |
1.00 |
130.40 |
130.50 |
134.30 |
128.20 |
129.55 |
-0.65 |
30142 |
39.42 |
778 |
31.22 |
166.00 |
108.20 |
|
531727 |
Menon Piston |
X |
1.00 |
90.22 |
91.00 |
94.99 |
90.22 |
93.24 |
3.35 |
216792 |
201.99 |
1177 |
17.97 |
125.90 |
49.00 |
|
539126 |
MEP Infrast. |
T |
10.00 |
6.60 |
6.73 |
6.73 |
6.73 |
6.73 |
1.97 |
4446 |
0.30 |
23 |
-0.46 |
21.90 |
6.27 |
|
538942 |
Mercantile V |
XT |
10.00 |
25.95 |
25.80 |
26.87 |
25.70 |
26.87 |
3.55 |
1745 |
0.46 |
26 |
-70.71 |
37.14 |
18.00 |
|
531357 |
Mercury EV-T |
B |
1.00 |
71.17 |
70.06 |
71.90 |
70.06 |
71.05 |
-0.17 |
143504 |
102.01 |
973 |
645.91 |
143.80 |
26.42 |
|
538964 |
Mercury Lab |
X |
10.00 |
959.00 |
994.00 |
994.00 |
950.00 |
951.55 |
-0.78 |
95 |
0.91 |
23 |
22.84 |
1303.00 |
709.00 |
|
512415 |
Mercury Trad |
XT |
10.00 |
23.48 |
23.94 |
23.94 |
23.94 |
23.94 |
1.96 |
100 |
0.02 |
1 |
5.71 |
23.94 |
3.25 |
|
543982 |
Meson Valves |
MT |
10.00 |
1220.00 |
1240.00 |
1281.00 |
1215.00 |
1257.20 |
3.05 |
24600 |
311.14 |
72 |
282.52 |
1400.00 |
193.80 |
|
531810 |
Metal Coatin |
X |
10.00 |
86.84 |
85.00 |
89.70 |
85.00 |
86.37 |
-0.54 |
2869 |
2.50 |
49 |
25.33 |
110.00 |
72.00 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1296.35 |
1296.40 |
1323.95 |
1280.95 |
1314.55 |
1.40 |
6644 |
87.03 |
1356 |
86.65 |
1440.45 |
988.90 |
|
500159 |
Metroglobal |
X |
10.00 |
154.00 |
159.80 |
159.80 |
150.40 |
152.65 |
-0.88 |
1933 |
2.96 |
84 |
11.56 |
165.50 |
85.21 |
|
542650 |
Metropolis H |
A1 |
2.00 |
2049.40 |
2050.00 |
2135.25 |
2050.00 |
2120.55 |
3.47 |
3252 |
68.77 |
577 |
85.03 |
2135.25 |
1296.00 |
|
531613 |
Meyer Appare |
XT |
3.00 |
2.53 |
2.65 |
2.65 |
2.41 |
2.42 |
-4.35 |
10590 |
0.26 |
18 |
-10.52 |
2.66 |
1.41 |
|
526622 |
MFL India |
X |
1.00 |
0.82 |
0.83 |
0.83 |
0.79 |
0.80 |
-2.44 |
2484430 |
19.86 |
2185 |
-26.67 |
1.11 |
0.53 |
|
513721 |
MFS Intercor |
Z |
10.00 |
8.72 |
9.15 |
9.15 |
9.15 |
9.15 |
4.93 |
2188 |
0.20 |
18 |
-183.00 |
19.96 |
6.10 |
|
532850 |
MIC Electron |
T |
2.00 |
83.72 |
82.80 |
86.00 |
80.00 |
82.97 |
-0.90 |
151197 |
125.11 |
1536 |
176.53 |
100.02 |
23.00 |
|
526251 |
Mid East Por |
XT |
10.00 |
8.99 |
8.99 |
8.99 |
8.82 |
8.82 |
-1.89 |
90 |
0.01 |
4 |
73.50 |
11.75 |
3.25 |
|
500277 |
Mid India In |
XT |
10.00 |
10.54 |
10.33 |
10.54 |
10.33 |
10.33 |
-1.99 |
332 |
0.03 |
9 |
-39.73 |
14.37 |
6.18 |
|
526570 |
Midwest Gold |
XT |
10.00 |
42.50 |
42.00 |
42.50 |
42.00 |
42.50 |
0.00 |
475 |
0.20 |
7 |
-6.05 |
42.78 |
15.20 |
|
538895 |
Mihika Inds. |
XT |
10.00 |
22.50 |
22.99 |
23.60 |
22.99 |
23.60 |
4.89 |
6851 |
1.61 |
10 |
124.21 |
45.80 |
21.00 |
|
541337 |
Milestone Fr |
MT |
10.00 |
8.26 |
8.50 |
8.50 |
7.86 |
7.86 |
-4.84 |
42000 |
3.42 |
14 |
23.12 |
9.99 |
3.51 |
|
531338 |
Milestone Gl |
X |
10.00 |
34.80 |
35.45 |
36.54 |
35.45 |
36.54 |
5.00 |
975 |
0.36 |
26 |
25.20 |
46.18 |
13.71 |
|
511018 |
Milgrey Fin |
XT |
10.00 |
72.56 |
74.50 |
76.18 |
72.00 |
74.90 |
3.22 |
322100 |
243.92 |
1992 |
7490.00 |
96.58 |
16.66 |
|
507621 |
Milkfood |
XT |
10.00 |
679.55 |
682.00 |
688.20 |
675.05 |
686.05 |
0.96 |
5389 |
36.76 |
187 |
58.69 |
824.45 |
490.00 |
|
511187 |
Millennium O |
XT |
1.00 |
2.41 |
2.49 |
2.49 |
2.39 |
2.43 |
0.83 |
4445 |
0.11 |
50 |
-48.60 |
4.24 |
1.42 |
|
522235 |
Minal Inds. |
XT |
2.00 |
5.34 |
5.60 |
5.60 |
5.45 |
5.60 |
4.87 |
457240 |
25.54 |
652 |
-37.33 |
6.53 |
2.14 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
477.90 |
484.00 |
494.00 |
477.10 |
485.35 |
1.56 |
15592 |
76.32 |
1053 |
51.09 |
511.95 |
280.00 |
|
543217 |
MindSpace B |
IF |
10.00 |
341.25 |
341.08 |
344.39 |
339.25 |
342.04 |
0.23 |
2964 |
10.12 |
316 |
1068.88 |
369.00 |
298.80 |
|
517344 |
Mindteck |
B |
10.00 |
383.10 |
421.00 |
421.40 |
400.30 |
421.40 |
10.00 |
72889 |
304.76 |
1754 |
39.27 |
421.40 |
118.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523373 |
Mini Diamond |
XT |
10.00 |
83.30 |
81.64 |
84.96 |
81.64 |
84.96 |
1.99 |
14460 |
11.87 |
109 |
20.09 |
102.90 |
17.00 |
|
532164 |
Minolta Fina |
Z |
10.00 |
8.73 |
9.15 |
9.15 |
8.30 |
8.30 |
-4.93 |
571 |
0.05 |
9 |
166.00 |
13.80 |
6.24 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
27.69 |
28.01 |
28.37 |
27.86 |
28.29 |
2.17 |
116672 |
32.81 |
168 |
-- |
29.24 |
16.55 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
21.33 |
21.45 |
21.71 |
21.43 |
21.66 |
1.55 |
168407 |
36.39 |
591 |
-- |
21.82 |
12.08 |
|
544180 |
MIR.NMS400Q |
B |
10.00 |
53.16 |
53.24 |
53.69 |
53.24 |
53.57 |
0.77 |
30577 |
16.36 |
267 |
-- |
57.23 |
45.70 |
|
543291 |
Mirae Fang |
B |
10.00 |
96.54 |
97.06 |
98.68 |
96.54 |
98.47 |
2.00 |
26154 |
25.47 |
723 |
-- |
102.20 |
58.96 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
13.66 |
13.65 |
13.85 |
13.54 |
13.80 |
1.02 |
134486 |
18.46 |
399 |
-- |
16.26 |
11.95 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
40.72 |
40.78 |
41.79 |
40.78 |
41.64 |
2.26 |
27119 |
11.24 |
176 |
-- |
42.00 |
30.60 |
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
512.50 |
509.12 |
517.08 |
509.12 |
517.08 |
0.89 |
8327 |
42.60 |
37 |
-- |
535.90 |
418.10 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
259.01 |
260.00 |
263.86 |
259.15 |
263.75 |
1.83 |
1230 |
3.22 |
58 |
-- |
269.70 |
173.00 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
23.60 |
23.54 |
23.90 |
23.46 |
23.85 |
1.06 |
156078 |
36.88 |
454 |
-- |
25.42 |
19.20 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
147.47 |
148.10 |
151.10 |
148.10 |
150.63 |
2.14 |
1981 |
2.98 |
47 |
-- |
152.54 |
94.60 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
44.20 |
44.23 |
44.28 |
43.95 |
44.20 |
0.00 |
2081 |
0.92 |
143 |
-- |
46.95 |
26.62 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
80.73 |
81.10 |
82.12 |
81.10 |
82.12 |
1.72 |
1043 |
0.85 |
30 |
-- |
84.00 |
62.11 |
|
543922 |
MIRAE Silver |
E |
10.00 |
82.16 |
82.00 |
82.35 |
80.67 |
81.51 |
-0.79 |
25961 |
21.11 |
183 |
-- |
94.78 |
62.03 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
68.00 |
68.69 |
70.06 |
68.10 |
68.18 |
0.26 |
51902 |
35.61 |
1276 |
-- |
82.05 |
51.10 |
|
500279 |
MIRC Electr. |
B |
1.00 |
22.57 |
23.47 |
23.69 |
22.36 |
23.68 |
4.92 |
448996 |
104.78 |
1623 |
-8.80 |
30.68 |
15.70 |
|
543246 |
MirN100ESG |
B |
17.50 |
41.08 |
41.08 |
41.65 |
41.08 |
41.52 |
1.07 |
6247 |
2.59 |
71 |
-- |
42.63 |
25.95 |
|
543858 |
MirN100LV30 |
B |
100.00 |
200.19 |
200.50 |
203.00 |
200.50 |
202.61 |
1.21 |
195 |
0.39 |
6 |
-- |
204.24 |
145.00 |
|
544212 |
MirNEV NewAg |
B |
10.00 |
32.89 |
33.30 |
33.61 |
32.80 |
33.51 |
1.89 |
286595 |
95.31 |
1303 |
-- |
34.50 |
31.47 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
81907 |
819.07 |
38 |
-- |
1001.00 |
999.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
730.19 |
737.18 |
744.69 |
737.18 |
743.94 |
1.88 |
1152 |
8.53 |
14 |
-- |
757.67 |
430.00 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
52.22 |
52.23 |
53.30 |
52.23 |
53.18 |
1.84 |
12915 |
6.83 |
91 |
-- |
54.50 |
39.51 |
|
526642 |
Mirza Intl. |
B |
2.00 |
46.44 |
46.05 |
47.14 |
46.05 |
46.79 |
0.75 |
20925 |
9.75 |
366 |
53.78 |
63.52 |
39.53 |
|
544015 |
Mish Designs |
MT |
10.00 |
231.80 |
232.00 |
232.00 |
232.00 |
232.00 |
0.09 |
1000 |
2.32 |
1 |
106.42 |
280.50 |
102.50 |
|
539220 |
Mishka Exim |
X |
10.00 |
35.11 |
35.81 |
35.90 |
35.81 |
35.90 |
2.25 |
7501 |
2.69 |
6 |
211.18 |
55.50 |
28.00 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
480.70 |
480.70 |
502.45 |
480.70 |
495.85 |
3.15 |
43658 |
214.21 |
1668 |
101.19 |
547.45 |
310.95 |
|
539594 |
Mishtann Foo |
B |
1.00 |
16.38 |
16.18 |
16.73 |
16.18 |
16.64 |
1.59 |
6386155 |
1049.63 |
13301 |
5.10 |
26.35 |
11.78 |
|
542801 |
Misquita Eng |
M |
10.00 |
95.50 |
103.00 |
103.00 |
103.00 |
103.00 |
7.85 |
2000 |
2.06 |
1 |
84.43 |
103.00 |
33.00 |
|
523782 |
Mitshi India |
XT |
10.00 |
18.05 |
18.25 |
18.86 |
17.32 |
18.49 |
2.44 |
2966 |
0.55 |
35 |
28.89 |
36.88 |
15.30 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
154.45 |
155.90 |
158.00 |
152.60 |
154.85 |
0.26 |
19695 |
30.46 |
292 |
23.71 |
212.71 |
127.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522036 |
Miven Machin |
XT |
10.00 |
113.40 |
111.15 |
111.15 |
111.15 |
111.15 |
-1.98 |
11 |
0.01 |
3 |
-119.52 |
126.00 |
14.76 |
|
538890 |
MK Exim (I) |
X |
10.00 |
67.23 |
68.48 |
69.87 |
67.25 |
69.61 |
3.54 |
101792 |
69.88 |
316 |
34.98 |
124.95 |
57.60 |
|
543919 |
MK Proteins |
T |
1.00 |
11.37 |
11.80 |
11.80 |
11.00 |
11.57 |
1.76 |
141361 |
16.19 |
210 |
38.57 |
33.33 |
9.60 |
|
514238 |
MK Ventures |
X |
10.00 |
2079.65 |
2099.00 |
2099.00 |
2049.00 |
2067.25 |
-0.60 |
620 |
12.88 |
79 |
37.50 |
2800.00 |
1000.00 |
|
521244 |
MKP Mobility |
XT |
10.00 |
307.70 |
305.00 |
305.00 |
305.00 |
305.00 |
-0.88 |
141 |
0.43 |
6 |
91.32 |
307.70 |
31.97 |
|
522241 |
MM Forgings |
B |
10.00 |
628.55 |
628.55 |
635.85 |
619.55 |
624.20 |
-0.69 |
4422 |
27.72 |
607 |
22.36 |
725.00 |
415.50 |
|
509196 |
MM Rubber |
XT |
2.00 |
99.62 |
99.62 |
104.60 |
98.00 |
100.24 |
0.62 |
1557 |
1.60 |
36 |
-37.97 |
155.40 |
85.10 |
|
513377 |
MMTC |
A1 |
1.00 |
121.56 |
128.66 |
131.88 |
105.01 |
106.78 |
-12.16 |
8029805 |
9196.03 |
74234 |
83.42 |
131.88 |
33.61 |
|
503772 |
Modella Wool |
X |
10.00 |
70.11 |
70.11 |
70.11 |
70.01 |
70.01 |
-0.14 |
82 |
0.06 |
15 |
-48.96 |
96.40 |
55.30 |
|
539762 |
Modern Convt |
XT |
10.00 |
163.65 |
160.40 |
166.90 |
160.40 |
166.90 |
1.99 |
8146 |
13.49 |
23 |
14.86 |
235.80 |
27.45 |
|
519287 |
Modern Dairy |
XT |
10.00 |
52.20 |
51.20 |
52.80 |
51.00 |
51.36 |
-1.61 |
25863 |
13.30 |
166 |
3.50 |
61.20 |
16.36 |
|
515008 |
Modern Insul |
X |
10.00 |
157.05 |
158.85 |
164.90 |
157.00 |
160.40 |
2.13 |
56233 |
91.54 |
467 |
20.97 |
176.00 |
57.50 |
|
509760 |
Modern Share |
XT |
10.00 |
54.48 |
54.48 |
55.60 |
51.76 |
53.06 |
-2.61 |
593 |
0.32 |
30 |
38.73 |
69.35 |
17.00 |
|
513303 |
Modern Steel |
X |
10.00 |
19.01 |
19.39 |
19.40 |
19.01 |
19.05 |
0.21 |
4978 |
0.95 |
48 |
46.46 |
37.36 |
14.00 |
|
500282 |
Modern Threa |
T |
10.00 |
63.00 |
66.15 |
66.15 |
66.15 |
66.15 |
5.00 |
35 |
0.02 |
2 |
9.05 |
76.30 |
19.98 |
|
519003 |
Modi Natural |
X |
10.00 |
264.10 |
272.05 |
272.05 |
265.00 |
271.50 |
2.80 |
9875 |
26.57 |
102 |
-258.57 |
341.00 |
188.00 |
|
500890 |
Modi Rubber |
B |
10.00 |
98.11 |
95.00 |
99.01 |
95.00 |
97.03 |
-1.10 |
241 |
0.24 |
9 |
15.65 |
119.00 |
67.65 |
|
543539 |
Modi's Navni |
M |
10.00 |
230.00 |
231.00 |
234.00 |
226.00 |
228.10 |
-0.83 |
10800 |
24.69 |
17 |
1200.53 |
297.95 |
159.75 |
|
503776 |
Modipon |
XT |
10.00 |
64.07 |
60.87 |
67.27 |
60.87 |
67.27 |
4.99 |
4588 |
2.88 |
109 |
-134.54 |
101.35 |
34.20 |
|
506261 |
Modison |
B |
1.00 |
147.00 |
152.00 |
154.35 |
147.30 |
154.35 |
5.00 |
106995 |
164.83 |
798 |
23.42 |
158.00 |
70.00 |
|
504273 |
Modulex Cons |
Z |
10.00 |
11.04 |
11.59 |
11.59 |
11.06 |
11.58 |
4.89 |
326235 |
37.78 |
297 |
11.47 |
16.95 |
7.72 |
|
531453 |
Mohit Inds. |
T |
10.00 |
28.00 |
28.56 |
29.40 |
27.05 |
28.01 |
0.04 |
5168 |
1.44 |
31 |
-20.75 |
36.72 |
13.50 |
|
530169 |
Mohit Paper |
XT |
10.00 |
46.21 |
44.01 |
47.00 |
43.90 |
44.08 |
-4.61 |
17772 |
7.83 |
89 |
9.56 |
50.01 |
20.00 |
|
532140 |
Mohite Inds |
XT |
10.00 |
49.25 |
51.71 |
51.71 |
51.71 |
51.71 |
4.99 |
11191 |
5.79 |
26 |
44.20 |
69.00 |
22.99 |
|
533286 |
MOIL |
A1 |
10.00 |
490.40 |
488.25 |
498.00 |
488.25 |
494.55 |
0.85 |
70227 |
347.36 |
2643 |
135.87 |
588.35 |
182.95 |
|
533080 |
Mold-Tek Pac |
A1 |
5.00 |
786.65 |
798.50 |
807.35 |
795.05 |
798.80 |
1.54 |
4404 |
35.22 |
574 |
41.69 |
1049.95 |
715.00 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
253.65 |
250.50 |
269.85 |
250.50 |
266.25 |
4.97 |
13608 |
35.93 |
1058 |
27.31 |
398.45 |
180.00 |
|
511551 |
Monarch NetW |
B |
10.00 |
607.60 |
612.00 |
623.10 |
602.45 |
612.35 |
0.78 |
35665 |
218.54 |
1781 |
14.19 |
690.30 |
303.05 |
|
535910 |
Money Mast.L |
B |
10.00 |
186.25 |
186.25 |
186.25 |
176.95 |
178.95 |
-3.92 |
41851 |
74.17 |
182 |
350.88 |
194.90 |
26.18 |
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
329.70 |
335.00 |
340.00 |
326.00 |
331.15 |
0.44 |
21241 |
70.40 |
307 |
110.38 |
373.00 |
141.55 |
|
532723 |
Monnet Proj |
XT |
10.00 |
42.33 |
44.44 |
44.44 |
44.44 |
44.44 |
4.98 |
5419 |
2.41 |
33 |
1.78 |
67.30 |
19.27 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505343 |
Monotype (I) |
Z |
1.00 |
0.91 |
0.90 |
0.90 |
0.90 |
0.90 |
-1.10 |
743780 |
6.69 |
1150 |
6.92 |
1.12 |
0.20 |
|
538836 |
Monte Carlo |
B |
10.00 |
690.30 |
690.35 |
701.30 |
690.10 |
692.85 |
0.37 |
2696 |
18.73 |
296 |
23.97 |
918.00 |
560.54 |
|
530167 |
Moongipa Cap |
XT |
10.00 |
51.87 |
52.35 |
53.00 |
49.52 |
50.02 |
-3.57 |
8676 |
4.38 |
79 |
6.72 |
55.74 |
21.50 |
|
511549 |
Morarka Fin. |
X |
10.00 |
159.65 |
159.65 |
163.55 |
159.65 |
160.05 |
0.25 |
4080 |
6.58 |
141 |
22.86 |
187.00 |
124.00 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
57.52 |
58.54 |
60.44 |
57.90 |
58.23 |
1.23 |
701574 |
415.14 |
3070 |
30.97 |
60.75 |
29.01 |
|
526237 |
Morgan Ventu |
X |
10.00 |
48.80 |
48.80 |
49.50 |
47.25 |
48.42 |
-0.78 |
5312 |
2.56 |
46 |
4.82 |
67.00 |
30.10 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1549.95 |
1549.95 |
1579.95 |
1534.00 |
1555.25 |
0.34 |
2247 |
34.95 |
104 |
37.07 |
1784.55 |
985.00 |
|
532407 |
Moschip Tech |
T |
2.00 |
273.95 |
273.95 |
283.00 |
272.00 |
272.90 |
-0.38 |
479019 |
1315.72 |
7464 |
487.32 |
326.80 |
77.00 |
|
543563 |
MOSt Health |
B |
10.00 |
39.83 |
39.92 |
40.81 |
39.26 |
40.35 |
1.31 |
12309 |
4.95 |
179 |
-- |
40.81 |
26.63 |
|
590115 |
MOST M50ETF |
B |
7.00 |
250.51 |
250.90 |
253.80 |
250.90 |
253.64 |
1.25 |
1793 |
4.52 |
37 |
-- |
254.23 |
191.63 |
|
536960 |
MOST Mid100 |
B |
10.00 |
60.83 |
61.02 |
61.82 |
60.80 |
61.77 |
1.55 |
88279 |
54.37 |
381 |
-- |
62.33 |
39.03 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
71.16 |
71.81 |
73.06 |
71.79 |
73.04 |
2.64 |
6582 |
4.79 |
76 |
-- |
74.92 |
43.00 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
156.54 |
156.54 |
158.14 |
155.95 |
156.76 |
0.14 |
198580 |
310.62 |
2126 |
-- |
170.05 |
115.62 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
64.97 |
64.69 |
65.99 |
64.28 |
64.90 |
-0.11 |
31548 |
20.45 |
439 |
-- |
92.40 |
48.00 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
107.45 |
108.75 |
109.50 |
107.53 |
109.29 |
1.71 |
3393 |
3.70 |
150 |
-- |
111.75 |
56.73 |
|
543577 |
MOStBSEQlty |
B |
10.00 |
209.84 |
210.50 |
212.92 |
210.50 |
211.74 |
0.91 |
156 |
0.33 |
12 |
-- |
215.65 |
129.88 |
|
543501 |
MotBSELowVol |
B |
2.00 |
38.64 |
39.41 |
39.41 |
38.38 |
38.83 |
0.49 |
5496 |
2.13 |
24 |
-- |
41.00 |
24.10 |
|
543498 |
Motherson W |
A1 |
1.00 |
74.28 |
74.90 |
75.67 |
72.91 |
75.14 |
1.16 |
1010351 |
756.86 |
8951 |
52.18 |
80.00 |
57.60 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
578.15 |
598.75 |
606.65 |
578.85 |
590.45 |
2.13 |
290794 |
1720.16 |
9721 |
12.61 |
719.95 |
199.25 |
|
544053 |
Motisons Jew |
B |
10.00 |
158.05 |
158.10 |
160.95 |
156.00 |
156.55 |
-0.95 |
45570 |
72.05 |
1081 |
46.59 |
246.20 |
87.10 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
36.95 |
37.00 |
37.65 |
36.82 |
37.03 |
0.22 |
2264 |
0.84 |
92 |
123.43 |
50.98 |
28.52 |
|
506543 |
MP Agro Ind |
XT |
10.00 |
18.50 |
18.13 |
18.13 |
18.13 |
18.13 |
-2.00 |
570 |
0.10 |
16 |
259.00 |
23.99 |
5.43 |
|
526299 |
Mphasis |
A1 |
10.00 |
2843.75 |
2779.65 |
3079.20 |
2779.65 |
3029.25 |
6.52 |
95130 |
2874.43 |
6083 |
36.64 |
3079.20 |
2068.44 |
|
500450 |
MPIL Corp. |
XT |
10.00 |
555.00 |
555.00 |
555.00 |
555.00 |
555.00 |
0.00 |
1 |
0.01 |
1 |
-54.52 |
1264.05 |
317.30 |
|
526143 |
MPL Plastics |
X |
10.00 |
14.67 |
14.49 |
15.25 |
14.11 |
14.52 |
-1.02 |
22569 |
3.31 |
148 |
2.00 |
24.35 |
12.28 |
|
532440 |
MPS |
B |
10.00 |
2103.00 |
2145.10 |
2170.00 |
2055.15 |
2075.25 |
-1.32 |
1916 |
40.26 |
490 |
29.89 |
2170.00 |
1060.25 |
|
540809 |
MRC Agrotech |
B |
10.00 |
12.43 |
12.41 |
12.43 |
11.88 |
12.04 |
-3.14 |
112203 |
13.65 |
264 |
28.00 |
21.80 |
10.72 |
|
500290 |
MRF |
A1 |
10.00 |
137590.15 |
137486.30 |
139230.75 |
136329.40 |
138854.50 |
0.92 |
1005 |
1386.88 |
811 |
28.29 |
151283.40 |
99251.50 |
|
532376 |
Mro-Tek |
T |
5.00 |
78.99 |
78.99 |
80.00 |
77.00 |
78.16 |
-1.05 |
6678 |
5.24 |
46 |
43.91 |
116.00 |
51.10 |
|
543262 |
MRP Agro |
M |
10.00 |
135.95 |
135.95 |
135.95 |
135.95 |
135.95 |
0.00 |
3000 |
4.08 |
1 |
715.53 |
141.40 |
32.85 |
|
500109 |
MRPL |
A1 |
10.00 |
216.55 |
217.00 |
218.50 |
213.50 |
214.80 |
-0.81 |
144070 |
310.46 |
2364 |
14.18 |
289.25 |
80.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532650 |
MSP Steel |
B |
10.00 |
26.32 |
26.45 |
27.63 |
26.45 |
27.63 |
4.98 |
73630 |
20.23 |
294 |
74.68 |
33.05 |
10.18 |
|
508922 |
MSR (I) |
X |
5.00 |
9.01 |
9.13 |
9.13 |
8.86 |
9.10 |
1.00 |
38031 |
3.45 |
205 |
60.67 |
15.30 |
7.45 |
|
542597 |
MSTC |
A1 |
10.00 |
955.10 |
963.00 |
973.10 |
928.00 |
952.15 |
-0.31 |
57631 |
547.66 |
3815 |
32.80 |
1165.00 |
371.20 |
|
534312 |
MT Educare |
T |
10.00 |
3.37 |
3.50 |
3.50 |
3.21 |
3.38 |
0.30 |
105692 |
3.47 |
70 |
-0.88 |
5.90 |
2.85 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1905.90 |
1920.00 |
1939.00 |
1903.00 |
1914.30 |
0.44 |
19771 |
379.40 |
3043 |
104.95 |
2920.00 |
1601.00 |
|
500108 |
MTNL |
B |
10.00 |
92.46 |
97.08 |
97.08 |
97.08 |
97.08 |
5.00 |
606918 |
589.20 |
2753 |
-1.87 |
97.08 |
19.37 |
|
542774 |
Mufin Green |
B |
1.00 |
113.05 |
113.00 |
114.95 |
111.50 |
113.55 |
0.44 |
6077 |
6.92 |
257 |
109.18 |
273.10 |
35.00 |
|
500460 |
Mukand |
B |
10.00 |
170.20 |
172.80 |
188.65 |
171.00 |
180.90 |
6.29 |
279784 |
512.58 |
4572 |
25.44 |
212.50 |
135.80 |
|
523832 |
Mukat Pipes |
XT |
5.00 |
21.52 |
20.45 |
20.45 |
20.45 |
20.45 |
-4.97 |
17279 |
3.53 |
57 |
81.80 |
25.00 |
5.96 |
|
530341 |
Mukesh Babu |
X |
10.00 |
142.00 |
142.00 |
145.00 |
142.00 |
144.90 |
2.04 |
336 |
0.49 |
9 |
17.15 |
180.90 |
100.00 |
|
544135 |
Mukka Prot. |
B |
1.00 |
53.81 |
54.02 |
54.52 |
51.21 |
51.76 |
-3.81 |
630412 |
328.17 |
4876 |
35.21 |
56.52 |
30.00 |
|
535204 |
Mukta Agri. |
X |
10.00 |
4.12 |
4.32 |
4.32 |
4.31 |
4.32 |
4.85 |
34076 |
1.47 |
123 |
-4.85 |
5.05 |
2.75 |
|
532357 |
Mukta Arts |
B |
5.00 |
71.58 |
73.66 |
73.86 |
73.66 |
73.81 |
3.12 |
915 |
0.68 |
6 |
-25.02 |
98.35 |
49.55 |
|
501477 |
Muller & Phi |
X |
10.00 |
258.00 |
258.00 |
270.90 |
258.00 |
270.90 |
5.00 |
283 |
0.76 |
13 |
23.70 |
342.00 |
166.25 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
4181.15 |
4194.95 |
4244.50 |
4118.95 |
4140.80 |
-0.97 |
18144 |
759.85 |
2798 |
254.04 |
4270.00 |
1539.10 |
|
526169 |
Multibase(I) |
X |
10.00 |
260.50 |
259.65 |
267.00 |
256.70 |
263.40 |
1.11 |
7821 |
20.33 |
132 |
29.80 |
337.45 |
211.00 |
|
504356 |
Multipurpose |
X |
10.00 |
9.94 |
9.45 |
9.50 |
9.45 |
9.45 |
-4.93 |
508 |
0.05 |
13 |
24.87 |
15.99 |
7.02 |
|
520059 |
Munjal Auto |
B |
2.00 |
85.01 |
86.50 |
95.54 |
85.50 |
92.31 |
8.59 |
88882 |
81.95 |
2012 |
23.98 |
115.36 |
50.65 |
|
520043 |
Munjal Showa |
B |
2.00 |
159.55 |
161.00 |
168.00 |
161.00 |
164.00 |
2.79 |
23459 |
38.62 |
830 |
21.33 |
211.00 |
122.10 |
|
511200 |
Munoth Cap |
XT |
5.00 |
170.60 |
179.00 |
179.13 |
178.28 |
179.13 |
5.00 |
727 |
1.30 |
24 |
-746.38 |
214.55 |
72.00 |
|
511401 |
Munoth Commn |
X |
10.00 |
12.11 |
12.11 |
12.11 |
11.51 |
12.09 |
-0.17 |
356 |
0.04 |
7 |
-36.64 |
15.60 |
8.26 |
|
531821 |
Munoth Fin. |
X |
10.00 |
69.90 |
66.41 |
66.41 |
66.41 |
66.41 |
-4.99 |
135 |
0.09 |
5 |
179.49 |
91.85 |
54.55 |
|
542724 |
Murae Organi |
B |
2.00 |
1.47 |
1.47 |
1.49 |
1.44 |
1.45 |
-1.36 |
711314 |
10.36 |
662 |
-- |
3.10 |
0.90 |
|
515037 |
Murd.Ceram |
B |
10.00 |
58.30 |
58.00 |
60.80 |
57.36 |
57.80 |
-0.86 |
36666 |
21.67 |
727 |
66.44 |
71.50 |
38.30 |
|
540366 |
Music Broadc |
B |
2.00 |
15.17 |
15.40 |
15.75 |
15.31 |
15.54 |
2.44 |
50315 |
7.82 |
320 |
77.70 |
25.33 |
11.56 |
|
511766 |
Muthoot Cap |
B |
10.00 |
331.25 |
334.95 |
338.95 |
334.25 |
335.90 |
1.40 |
1895 |
6.38 |
143 |
4.50 |
458.00 |
265.00 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
1740.70 |
1750.00 |
1792.90 |
1742.00 |
1785.80 |
2.59 |
4101 |
72.79 |
560 |
16.58 |
1885.00 |
1170.05 |
|
544055 |
Muthoot Micr |
B |
10.00 |
241.25 |
241.10 |
246.00 |
241.10 |
245.25 |
1.66 |
13404 |
32.69 |
533 |
9.30 |
280.80 |
196.10 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
174.05 |
175.50 |
208.85 |
175.50 |
197.40 |
13.42 |
125247 |
256.23 |
1073 |
17.39 |
235.00 |
121.10 |
|
535205 |
Mystic Elect |
XT |
10.00 |
4.82 |
4.87 |
4.87 |
4.63 |
4.71 |
-2.28 |
15485 |
0.74 |
83 |
-6.28 |
9.90 |
2.50 |
|
|