ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 250.35 251.00 288.00 251.00 269.30 7.57 60740 167.05 1661 16.34 535.85 243.05
500520 M&M A1 5.00 3032.55 3086.20 3157.70 3083.90 3127.90 3.14 526677 16492.64 36644 24.73 3840.00 2360.44
532720 M&M Financ A1 2.00 306.20 308.05 321.95 307.90 315.70 3.10 111463 353.69 4560 18.48 412.30 235.45
544661 MA B500Div L B 10.00 33.77 34.20 34.23 34.11 34.11 1.01 1220 0.42 9 -- 37.99 33.22
544705 MA BSE Defen B 10.00 62.02 62.79 63.55 62.64 62.81 1.27 18438 11.68 69 -- 70.75 60.30
544704 MA NI Infra B 10.00 10.47 10.63 10.72 10.63 10.66 1.81 10836 1.16 16 -- 11.63 10.21
544438 MA Ninternet B 10.00 11.19 11.36 11.47 11.35 11.35 1.43 205215 23.37 66 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.39 8.50 8.60 8.50 8.56 2.03 5762 0.49 17 -- 9.74 8.23
515093 Maadhav Gran B 10.00 32.00 31.97 37.86 31.97 34.07 6.47 104 0.04 5 -27.93 54.00 31.65
532906 Maan Alum T 5.00 130.10 128.10 133.60 128.10 129.85 -0.19 12024 15.72 89 50.92 186.40 75.51
507836 Mac Charles X 10.00 604.45 572.30 625.00 572.30 609.00 0.75 462 2.80 7 -5.80 775.00 500.00
543787 Macfos M 10.00 813.00 800.00 839.80 800.00 825.00 1.48 2310 19.06 12 41.42 1013.63 572.72
544248 Mach Confer. MT 10.00 108.20 110.00 113.60 106.00 111.50 3.05 23400 25.62 22 8.96 221.00 90.00
543934 Machhar Ind. X 10.00 325.00 308.75 308.75 308.75 308.75 -5.00 62 0.19 2 45.67 402.00 221.20
523248 Machino Plas X 10.00 244.55 246.30 250.00 238.10 242.90 -0.67 6636 16.36 36 32.56 444.00 216.15
532344 Madala Holdg X 10.00 197.70 197.70 198.50 183.00 187.05 -5.39 757 1.44 36 13.48 316.30 181.30
539894 Madhav Infra X 1.00 7.34 7.78 7.90 6.68 7.42 1.09 288492 21.57 599 7.13 16.20 6.65
531497 Madhucon Prj B 1.00 3.87 3.95 4.06 3.81 4.02 3.88 15631 0.62 60 -0.08 9.52 3.81
515059 Madhus.Ind. X 5.00 29.70 28.21 29.95 28.21 29.91 0.71 1260 0.37 12 -8.93 51.85 27.02
511000 Madhus.Sec X 10.00 18.09 18.26 19.30 18.26 19.19 6.08 808 0.15 10 9.18 29.90 17.71
531910 Madhuveer Co XT 10.00 197.50 187.75 207.35 187.65 205.00 3.80 20856 41.34 76 569.44 295.00 138.50
590134 Madras Fert. B 10.00 59.56 60.40 61.10 60.00 60.31 1.26 3362 2.03 74 137.07 106.90 58.00
538401 Maestros Ele X 10.00 133.80 133.95 137.80 132.20 132.95 -0.64 2405 3.21 61 12.70 184.95 106.50
500264 Mafatlal Ind B 2.00 115.85 117.00 120.50 115.55 116.45 0.52 89283 105.36 651 8.82 204.90 112.00
543613 Mafia Trends M 10.00 7.05 8.10 8.46 8.05 8.46 20.00 180000 15.13 26 4.57 16.00 6.00
540650 Magadh Sugar B 10.00 436.00 446.45 468.00 445.00 449.00 2.98 1678 7.60 224 7.32 814.00 413.00
538891 Magellanic C B 2.00 21.13 21.58 21.90 21.30 21.52 1.85 762700 163.63 1272 11.82 105.26 20.70
544188 Magenta Life M 10.00 9.26 9.26 9.26 9.26 9.26 0.00 4000 0.37 1 25.72 18.98 8.50
517449 Magna Electr X 10.00 939.90 936.00 970.00 931.05 959.95 2.13 897 8.54 65 21.30 1375.00 706.00
532896 Magnum Ventr B 10.00 16.21 16.30 18.84 16.30 18.16 12.03 9290 1.68 89 -11.01 32.22 16.20
517320 Magnus Steel XT 10.00 70.14 73.60 73.64 73.00 73.64 4.99 6340 4.67 56 120.72 73.64 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.30 0.30 0.31 0.28 0.29 -3.33 2838611 8.41 552 -14.50 0.71 0.28
532313 Mah.Lifespac A1 10.00 327.50 334.05 342.80 332.40 337.15 2.95 5319 17.95 211 24.54 428.35 253.80
523384 Mah.Ras.Apex B 10.00 54.13 55.48 57.00 51.32 53.42 -1.31 1404 0.76 81 7.35 78.28 37.80
500266 Mah.Scooter A1 10.00 12021.65 12021.95 12395.00 12021.95 12243.65 1.85 260 31.92 179 39.07 18526.00 9225.05
500265 Mah.Seamless A1 5.00 550.35 562.50 581.40 562.50 577.80 4.99 18506 105.79 1067 9.21 774.00 500.00
514450 Maha.Rubtech B 10.00 174.00 175.00 183.65 165.00 166.50 -4.31 842 1.45 52 19.41 272.39 155.00
544233 Mahalaxmi Fa B 10.00 22.90 22.90 25.05 22.35 24.57 7.29 926 0.22 15 4.61 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.42 8.00 8.55 8.00 8.55 1.54 1848 0.15 15 14.02 11.50 7.58
544611 Mahamaya Lif MT 10.00 143.95 148.00 151.10 146.00 148.00 2.81 367200 540.85 27 26.76 205.05 111.00
513554 Mahamaya St. T 10.00 986.45 986.45 995.00 942.00 994.10 0.78 559 5.44 25 149.26 1061.85 224.20
539957 Mahanagr Gas A1 10.00 918.80 937.25 988.25 930.05 938.75 2.17 53414 512.78 3639 9.68 1586.00 902.00
539383 Mahaveer Inf Z 10.00 7.98 8.14 8.14 8.13 8.13 1.88 22 0.00 5 -9.91 15.88 6.44
544701 MAHealthcare B 10.00 17.93 18.07 18.30 18.07 18.27 1.90 46139 8.40 13 -- 22.10 17.63
523754 Mahindra EPC B 10.00 105.00 107.55 110.00 106.45 106.80 1.71 3159 3.39 136 21.11 184.10 105.00
533088 Mahindra Hol B 10.00 246.20 246.55 251.60 239.00 240.90 -2.15 19386 47.46 1372 48.18 381.55 239.00
540768 Mahindra Log B 10.00 357.85 365.70 371.80 359.35 370.40 3.51 3902 14.29 159 -149.35 435.35 218.20
542503 Mahip Inds. MT 10.00 20.99 20.98 20.98 20.98 20.98 -0.05 12000 2.52 1 9.76 21.93 5.14
543874 Maiden Forg. M 10.00 76.49 75.05 75.05 75.00 75.03 -1.91 2000 1.50 2 49.69 96.85 60.00
590078 Maithan Allo B 10.00 898.70 895.00 923.00 890.50 899.25 0.06 2999 27.32 277 5.91 1265.00 834.05
513430 Maitri Enter X 10.00 23.96 25.15 25.15 25.15 25.15 4.97 1 0.00 1 100.60 44.70 18.71
500267 Majestic Aut X 10.00 298.05 303.45 303.45 293.50 296.20 -0.62 4760 14.11 132 3.56 464.90 271.00
506919 Makers Lab. X 10.00 147.25 150.00 157.00 147.00 151.95 3.19 2624 4.02 55 74.12 173.70 109.00
539400 Mallcom (I) B 10.00 1040.00 1045.00 1055.00 1015.00 1037.70 -0.22 73 0.76 25 12.10 1529.50 970.00
544351 Malpani Pipe M 10.00 65.00 67.92 67.92 67.92 67.92 4.49 1600 1.09 1 9.90 87.90 55.30
532728 Malu Paper B 10.00 30.03 29.29 33.00 29.29 31.99 6.53 874 0.28 48 -2.78 49.14 29.29
544318 Mamata Machi B 10.00 352.55 352.55 359.95 344.90 348.40 -1.18 21164 74.29 845 23.73 540.90 285.05
513269 Man Inds.(I) B 5.00 337.20 347.20 357.20 341.80 346.45 2.74 47735 166.32 1759 13.84 490.90 248.95
533169 Man Infracon A1 2.00 86.95 87.20 90.10 87.20 88.60 1.90 41218 36.71 596 15.25 191.90 85.35
532932 Manaksia B 2.00 47.74 48.82 49.30 47.35 47.60 -0.29 6172 2.99 116 5.99 85.73 46.20
539045 Manaksia Alm T 1.00 23.76 24.03 24.58 23.55 24.02 1.09 8018 1.93 57 25.02 68.28 18.00
539046 Manaksia C.M B 1.00 102.30 104.95 110.05 104.90 107.95 5.52 11094 11.92 132 28.33 182.80 74.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl B 1.00 48.25 52.90 52.90 50.15 51.22 6.16 1007 0.51 37 13.27 77.52 43.10
500268 Manali Petro B 5.00 43.26 43.28 44.90 43.28 43.75 1.13 39340 17.40 378 6.73 81.00 42.00
531213 Manap.Fin. A1 2.00 252.80 256.95 269.00 256.45 262.10 3.68 380794 1004.32 4386 54.38 320.95 219.65
544262 Manba Fin. B 10.00 108.60 118.50 118.50 108.50 108.90 0.28 1398 1.53 100 12.95 159.20 107.50
512595 Manbro Inds. XT 1.00 90.41 93.90 94.90 92.00 94.80 4.86 11094 10.52 252 395.00 96.90 36.39
544287 Mangal Compu M 10.00 52.45 51.25 51.75 51.25 51.69 -1.45 39000 20.16 4 18.20 63.95 36.11
505850 Mangal Cr.Fi B 10.00 166.95 172.70 175.00 163.85 173.05 3.65 18579 31.53 174 29.38 219.30 150.00
544492 Mangal Elect B 10.00 227.40 239.00 252.10 230.00 241.50 6.20 11666 28.20 585 15.05 573.95 215.50
544273 Mangal.Gl.En B 1.00 13.27 13.94 13.95 12.26 12.29 -7.39 28519 3.67 634 10.69 18.50 9.51
539275 Mangal.Seeds X 10.00 121.65 135.00 135.00 120.00 121.00 -0.53 1208 1.49 54 12.87 199.50 115.35
502157 Mangalam Cem B 10.00 828.05 828.30 846.75 824.30 834.10 0.73 696 5.83 117 28.45 939.30 640.00
532637 Mangalam Dru T 10.00 29.03 29.90 30.46 29.05 29.36 1.14 2743 0.81 27 -1.50 94.80 22.70
537800 Mangalam I.F XT 1.00 0.82 0.83 0.85 0.80 0.81 -1.22 5414742 44.18 1613 81.00 2.08 0.80
514418 Mangalam Org B 10.00 405.05 399.55 402.65 391.00 395.05 -2.47 1026 4.06 113 13.58 654.05 339.00
507938 Manipal Fin. P 10.00 13.28 13.94 13.94 13.94 13.94 4.97 100 0.01 1 55.76 21.73 9.50
543904 Mankind Phar A1 1.00 1987.25 2008.45 2038.50 1990.00 2020.25 1.66 408997 8223.36 5434 46.87 2726.75 1909.90
544073 Manoj Cerami M 10.00 60.00 60.00 72.00 60.00 72.00 20.00 17000 11.36 14 27.27 228.45 60.00
543995 Manoj Vaibh B 10.00 139.50 141.00 145.05 140.15 143.45 2.83 9182 13.13 241 6.17 280.80 135.05
540396 Manomay Tex B 10.00 218.15 220.15 235.95 214.85 233.10 6.85 29796 65.90 723 23.40 279.60 154.00
541974 Manorama Ind A1 2.00 1266.80 1288.45 1307.15 1256.30 1264.45 -0.19 5392 69.13 520 35.25 1774.00 924.20
511758 Mansi Financ X 10.00 69.80 74.80 74.80 72.20 72.20 3.44 33 0.02 4 6.01 111.95 48.55
511577 Mantra Cap. X 10.00 13.48 13.47 13.47 12.51 12.70 -5.79 57126 7.21 16 -3.16 23.30 12.48
505324 Manugraph (I B 2.00 11.64 12.10 12.13 11.31 11.52 -1.03 533 0.06 24 -3.17 25.70 11.20
509762 Mapro Inds. XT 10.00 48.10 48.58 48.58 47.61 48.50 0.83 37861 18.36 14 127.63 96.65 43.32
521018 Maral Overs B 10.00 38.10 40.00 41.77 39.16 39.96 4.88 231 0.10 23 -16.11 85.00 36.83
503101 Marathon Nex B 5.00 412.55 413.55 425.20 408.45 417.40 1.18 278343 1176.67 331 13.30 774.55 368.40
531281 Marble City X 5.00 100.00 97.60 107.20 94.05 99.85 -0.15 1125 1.09 34 25.41 200.80 86.15
544437 Marc Loire F MT 10.00 44.56 44.55 44.55 42.34 42.34 -4.98 24000 10.35 11 6.39 83.00 34.00
540254 Marg Techno X 10.00 24.37 24.35 25.59 23.53 24.90 2.17 843 0.21 26 60.73 52.10 21.16
500206 Margo Fin. X 10.00 60.15 57.20 68.97 57.00 60.11 -0.07 1714 1.07 29 182.15 96.20 54.00
531642 Marico A1 1.00 739.60 740.80 758.75 740.80 754.15 1.97 194210 1464.09 2517 57.13 813.10 627.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531503 Maris Spin. X 10.00 26.94 26.90 26.90 26.90 26.90 -0.15 1750 0.47 1 -44.83 45.45 24.00
526891 Market Creat X 10.00 10.20 10.71 10.71 10.71 10.71 5.00 100 0.01 1 -22.79 16.48 10.00
543364 Markoline P B 10.00 147.55 149.60 150.00 146.50 147.00 -0.37 16899 25.11 359 12.02 187.55 120.25
524404 Marksans Ph. A1 1.00 164.90 164.15 168.25 164.05 165.35 0.27 66865 111.37 1337 20.80 270.60 157.25
517467 Marsons B 1.00 131.85 134.70 143.85 131.75 136.50 3.53 97258 134.32 1653 71.84 231.50 123.00
523566 Martin Burn X 10.00 42.37 41.20 42.37 40.00 42.30 -0.17 162 0.07 18 3.78 77.00 36.11
531319 Maruti Globa X 10.00 38.00 34.00 38.50 33.25 35.79 -5.82 2738 0.97 33 -20.34 88.02 19.55
531540 Maruti Infra X 2.00 8.41 8.60 10.09 8.60 10.03 19.26 331133 32.41 621 -143.29 17.10 6.57
543464 Maruti Inter MT 10.00 73.15 73.50 73.50 71.70 71.70 -1.98 25000 18.16 16 275.77 73.50 24.10
532500 Maruti Suzuk A1 5.00 12467.50 12565.90 12780.00 12500.05 12704.30 1.90 43366 5512.86 12543 26.75 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 298.20 299.00 304.60 296.95 301.70 1.17 3079 9.31 184 15.62 354.95 230.35
523704 Mastek A1 5.00 1430.50 1462.30 1462.30 1433.25 1449.10 1.30 15589 226.09 575 11.86 2817.75 1375.55
511768 Master Trust B 1.00 66.58 66.58 67.80 64.56 65.54 -1.56 4336 2.89 118 7.03 172.40 62.06
540704 Matrimony.co B 5.00 408.05 409.95 424.00 401.00 408.90 0.21 1542 6.28 93 27.01 589.00 363.30
539219 Mauria Udyog X 1.00 8.03 8.40 8.40 7.85 7.98 -0.62 280690 22.84 359 4.05 20.95 7.39
523371 Mawana Sugar B 10.00 79.70 81.51 82.48 80.13 80.74 1.30 7654 6.24 179 8.80 111.80 75.00
544008 Max Estates B 10.00 354.00 355.35 361.20 351.50 354.15 0.04 4686 16.65 183 166.27 563.70 320.00
500271 Max Fin.Serv A1 2.00 1582.50 1613.75 1626.30 1579.90 1584.95 0.15 76040 1222.03 3837 386.57 1891.35 1090.65
543220 Max Health A1 10.00 969.80 977.85 992.45 965.30 985.65 1.63 748650 7334.16 7058 67.60 1314.30 933.80
534338 Max heights X 10.00 12.15 12.15 12.89 12.15 12.21 0.49 2106 0.26 7 61.05 20.30 10.36
543223 Max India B 10.00 138.30 136.70 142.80 136.70 139.80 1.08 11706 16.36 211 -4.94 242.40 136.70
540401 Maximus Intl X 1.00 9.03 9.29 9.29 8.80 9.05 0.22 22402 2.02 98 13.51 13.00 8.00
531221 Mayur Floor. XT 10.00 11.14 10.60 10.60 10.60 10.60 -4.85 1 0.00 1 -4.21 20.39 8.91
531680 Mayur Leathr XT 10.00 20.99 20.99 20.99 20.88 20.88 -0.52 230 0.05 7 9.71 29.63 10.10
522249 Mayur Uniq. B 5.00 516.40 535.95 538.00 527.55 532.45 3.11 4902 26.16 356 13.47 629.30 434.90
543237 Mazagon Dock A1 5.00 2251.80 2284.95 2308.25 2247.75 2256.45 0.21 82766 1888.93 5442 37.82 3778.00 2130.00
523792 Mazda B 2.00 171.15 174.30 188.80 174.30 183.05 6.95 6313 11.62 222 13.71 337.90 169.00
533152 MBL Infra B 10.00 21.03 21.45 22.71 20.60 21.98 4.52 42956 9.28 239 -5.44 56.90 19.90
532654 McLeod Russ B 5.00 31.98 32.34 34.45 32.34 33.17 3.72 79617 26.83 412 -1.54 68.73 29.65
544088 Medi Assist A1 5.00 313.20 313.30 325.80 312.75 314.95 0.56 6858 21.91 371 31.75 594.40 294.95
523144 Medi Caps X 10.00 24.32 24.32 25.50 24.32 24.51 0.78 529 0.13 17 -7.00 47.20 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 9.57 10.00 10.00 9.31 9.55 -0.21 59311 5.73 284 238.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.64 16.95 16.95 15.82 16.60 -0.24 1431 0.24 10 -9.71 36.99 14.70
531146 Medicamen Bi B 10.00 240.95 250.95 256.70 245.00 250.25 3.86 15293 38.31 167 36.06 545.20 235.75
539938 Medico Inter X 10.00 27.48 28.80 28.80 26.21 28.02 1.97 13069 3.57 33 -20.30 43.00 26.00
540937 Medico Remed B 2.00 36.05 36.92 38.64 35.65 36.02 -0.08 13076 4.85 198 25.73 62.00 34.00
543427 Medplus Heal A1 2.00 821.00 820.05 844.75 820.05 834.10 1.60 5491 45.94 317 48.38 1052.05 603.00
540519 Meera Inds. B 5.00 40.04 40.05 41.49 40.00 40.26 0.55 48305 19.55 222 47.36 51.73 27.00
544632 Meesho B 1.00 150.65 151.20 153.30 148.45 149.80 -0.56 144335 217.59 1568 -17.16 254.65 125.70
531176 Mefcom Capit X 2.00 10.51 10.78 11.00 10.05 10.60 0.86 17582 1.84 59 -37.86 19.98 9.75
531417 Mega Corpn. X 1.00 2.44 2.33 2.80 2.33 2.52 3.28 513550 13.41 302 50.40 3.46 1.80
539767 Mega Nirman XT 10.00 40.17 39.97 41.48 38.17 39.79 -0.95 1385 0.55 19 795.80 50.45 16.05
541352 Megastar Fds B 10.00 258.45 257.90 262.00 255.25 260.00 0.60 5339 13.96 50 35.18 311.90 178.05
543331 Meghmani Org B 1.00 42.22 43.46 43.85 41.42 41.81 -0.97 89958 38.38 823 26.30 106.03 40.05
538668 Meghna Infra B 10.00 552.05 554.00 580.00 551.00 572.65 3.73 54675 307.27 471 169.93 650.00 385.00
539012 Megri Soft X 10.00 71.08 71.00 73.00 70.00 73.00 2.70 1946 1.39 14 43.98 153.70 63.80
540730 Mehai Techn. X 1.00 1.15 1.15 1.20 1.14 1.20 4.35 2390638 28.18 439 15.00 13.35 1.14
544472 Mehul Colour M 10.00 64.17 52.05 61.51 51.50 58.25 -9.23 48000 26.16 12 11.18 92.50 51.50
523828 Menon Bearin B 1.00 111.80 111.80 114.60 111.15 112.10 0.27 2093 2.36 229 20.20 145.20 73.00
531727 Menon Piston X 1.00 50.61 51.80 52.45 49.51 51.12 1.01 47417 24.30 377 10.27 71.85 43.00
539126 MEP Infrast. Z 10.00 0.89 0.88 0.90 0.88 0.90 1.12 1438921 12.73 51 -0.06 2.90 0.88
538942 Mercantile V X 10.00 19.36 20.50 20.50 19.00 20.14 4.03 1902 0.37 33 17.98 36.78 18.21
531357 Mercury EV-T X 1.00 28.83 29.64 29.64 28.05 28.20 -2.19 750666 215.83 1384 97.24 76.93 28.05
538964 Mercury Lab X 10.00 855.00 809.95 811.00 809.95 811.00 -5.15 106 0.86 7 20.62 976.00 770.00
512415 Mercury Trad X 10.00 5.11 5.00 5.18 4.88 5.08 -0.59 47660 2.36 164 -1.22 24.42 4.88
544441 Meta Infotec M 10.00 66.81 68.99 70.73 64.25 64.73 -3.11 131200 88.39 107 8.43 250.00 63.20
531810 Metal Coatin X 10.00 50.42 55.89 55.89 50.00 50.41 -0.02 4809 2.48 53 10.27 84.80 47.00
544637 Methodhub So M 10.00 88.65 88.65 91.50 86.55 88.25 -0.45 282000 251.55 159 14.47 171.95 85.00
543426 Metro Brands A1 5.00 930.40 949.40 959.15 931.70 939.25 0.95 6383 60.02 636 65.73 1340.00 890.30
500159 Metroglobal X 10.00 105.05 103.00 113.80 103.00 111.50 6.14 7812 8.64 47 13.58 151.00 95.00
542650 Metropolis H A1 2.00 448.65 438.45 444.80 426.80 438.25 -2.32 103670 447.17 1624 54.04 564.82 345.92
526622 MFL India X 1.00 0.39 0.38 0.40 0.38 0.38 -2.56 507858 1.98 288 9.50 0.66 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513721 MFS Intercor XT 10.00 15.35 14.60 14.60 14.60 14.60 -4.89 25 0.00 1 -21.16 18.97 10.71
532850 MIC Electron B 2.00 31.65 32.85 33.23 32.69 33.23 4.99 156265 51.87 609 85.21 82.82 31.22
526251 Mid East Por X 10.00 17.60 17.85 17.85 16.00 16.60 -5.68 549 0.09 18 5.35 31.31 13.85
500277 Mid India In X 10.00 6.17 5.74 6.50 5.74 6.30 2.11 1441 0.09 18 -105.00 12.00 5.22
544587 Midwest B 5.00 1233.75 1261.50 1290.00 1258.90 1271.70 3.08 1377 17.54 173 37.57 1856.60 1048.65
526570 Midwest Gold T 10.00 4679.25 4594.15 4901.00 4550.00 4825.35 3.12 9879 474.10 461 11488.93 5900.00 300.55
538895 Mihika Inds. X 10.00 9.82 10.00 10.00 9.00 9.70 -1.22 19347 1.81 55 -14.48 29.60 8.55
541337 Milestone Fr MT 10.00 29.30 28.99 28.99 28.88 28.88 -1.43 30000 8.67 6 84.94 31.66 3.83
511018 Milgrey Fin X 10.00 47.23 46.53 51.84 38.16 43.40 -8.11 5279231 2146.43 2137 74.83 145.50 38.16
507621 Milkfood X 5.00 52.41 53.00 57.00 52.00 55.99 6.83 42624 23.58 217 -24.77 90.00 43.99
511187 Millennium O X 1.00 1.47 1.48 1.48 1.41 1.45 -1.36 45213 0.66 8 -145.00 2.88 1.36
522235 Minal Inds. X 2.00 1.97 2.01 2.05 1.91 2.04 3.55 387693 7.75 110 102.00 5.60 1.86
531456 Minaxi Text. X 1.00 1.50 1.50 1.64 1.42 1.42 -5.33 4916 0.07 16 3.30 2.50 1.20
538962 Minda Corp. A1 2.00 521.90 521.95 554.90 517.85 546.00 4.62 42637 228.88 1618 45.39 644.35 445.25
543217 MindSpace B IF 10.00 455.34 457.75 465.75 456.58 464.74 2.06 4567 21.11 348 2020.61 511.57 360.10
517344 Mindteck B 10.00 161.70 164.95 171.10 164.95 166.65 3.06 8221 13.83 217 18.92 307.00 141.00
523373 Mini Diamond X 2.00 17.70 18.00 18.43 16.00 17.46 -1.36 37148 6.45 215 45.95 43.60 16.00
532164 Minolta Fina Z 1.00 1.51 1.51 1.51 1.51 1.51 0.00 15 0.00 2 -4.58 1.66 1.00
544007 Mir.AlphaETF B 10.00 22.84 23.16 23.60 23.16 23.43 2.58 37384 8.76 191 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.35 20.76 20.95 20.26 20.85 2.46 324468 67.56 642 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 43.83 44.62 45.10 44.62 44.84 2.30 13237 5.94 65 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 11.88 12.27 12.42 12.27 12.42 4.55 1005 0.12 2 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 39.29 40.04 40.15 40.04 40.09 2.04 2493 1.00 6 -- 51.00 36.00
543291 Mirae Fang B 10.00 156.15 159.30 159.61 157.46 159.61 2.22 26192 41.80 257 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.18 21.75 22.69 21.75 22.69 2.30 74374 16.68 388 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.17 31.30 31.49 30.98 31.19 0.06 50510 15.71 106 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1077.83 1078.14 1078.14 1078.12 1078.14 0.03 1535 16.55 5 -- 1078.14 1010.00
544604 Mirae NEnerg B 10.00 35.30 35.63 35.92 35.57 35.72 1.19 85355 30.50 259 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 533.94 541.97 549.26 541.97 544.70 2.02 778 4.26 132 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 83.91 85.24 86.78 85.24 86.16 2.68 724 0.62 11 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 248.11 246.70 253.42 245.86 251.85 1.51 26908 67.65 383 -- 284.77 233.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543323 MIRAE NiftyF B 10.00 25.34 25.71 26.05 25.71 25.90 2.21 16030 4.15 91 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 145.41 148.32 149.14 148.32 148.53 2.15 2466 3.67 36 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.10 11.32 11.44 11.00 11.40 2.70 1800214 204.98 717 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.54 14.78 15.04 14.78 14.95 2.82 143061 21.42 186 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 68.31 66.65 69.62 66.65 69.44 1.65 19800 13.76 361 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 76.05 77.36 77.76 76.41 77.30 1.64 19845 15.34 59 -- 88.30 73.06
543922 MIRAE Silver E 10.00 216.95 226.73 228.00 222.05 224.57 3.51 16338 36.99 476 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 135.29 138.00 140.38 138.00 139.59 3.18 80083 112.02 997 -- 173.24 80.10
544401 MiraeN50EW B 10.00 298.50 309.90 309.90 309.90 309.90 3.82 20 0.06 1 -- 337.87 298.50
544323 MiraeNifIndi B 10.00 10.01 10.23 10.32 10.23 10.26 2.50 41972 4.30 27 -- 12.90 9.02
500279 MIRC Electr. B 1.00 23.67 24.45 25.49 24.40 24.41 3.13 56541 14.15 359 -34.38 37.47 10.30
543246 MirN100ESG B 17.50 38.86 39.83 39.83 39.38 39.47 1.57 2710 1.07 13 -- 44.98 36.75
543858 MirN100LV30 B 100.00 188.22 193.39 193.39 193.39 193.39 2.75 1 0.00 1 -- 216.65 184.96
544241 MirN500Multi B 10.00 14.70 14.90 15.05 14.90 14.98 1.90 16636 2.49 69 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.32 27.81 28.09 27.81 27.95 2.31 4744 1.33 59 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 27999 279.99 23 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 641.86 650.36 658.43 650.36 654.59 1.98 1337 8.77 86 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 38.52 38.31 39.64 38.31 39.45 2.41 279291 110.00 585 -- 49.17 37.36
526642 Mirza Intl. B 2.00 28.13 29.00 29.80 28.62 28.83 2.49 17160 4.97 141 48.05 43.85 26.25
544015 Mish Designs M 10.00 38.25 36.36 36.50 36.36 36.45 -4.71 3000 1.09 5 18.98 95.37 36.36
539220 Mishka Exim X 10.00 39.70 38.20 39.70 38.20 39.70 0.00 413 0.16 5 40.93 56.39 24.95
541195 Mishra Dhatu A1 10.00 301.65 302.10 312.30 302.10 304.55 0.96 44105 135.79 1195 51.97 468.40 217.05
539594 Mishtann Foo X 1.00 3.62 3.64 3.66 3.50 3.56 -1.66 2276742 81.44 3508 1.12 7.80 3.40
542801 Misquita Eng M 10.00 125.00 107.50 122.00 107.50 117.00 -6.40 7000 8.20 7 130.00 142.00 78.10
523782 Mitshi India X 10.00 14.34 14.34 14.80 14.27 14.70 2.51 1047 0.15 7 22.97 17.48 11.51
540078 Mitsu Chem P X 10.00 86.80 88.50 89.85 86.55 87.85 1.21 10356 9.18 161 10.43 127.80 83.25
544575 Mittal Sect. M 10.00 24.70 23.65 25.49 23.65 25.00 1.21 41000 10.16 29 1.87 114.40 23.65
522036 Miven Machin X 10.00 73.00 73.00 73.00 69.35 69.35 -5.00 9505 6.59 2 -33.02 112.00 58.90
531537 Mizzen Ventu XT 10.00 170.65 178.95 178.95 162.15 178.80 4.78 10105 16.40 9 259.13 312.65 85.50
538890 MK Exim (I) X 10.00 48.77 48.78 50.30 46.00 47.45 -2.71 18148 8.76 181 23.84 94.98 44.90
543919 MK Proteins B 1.00 4.73 4.82 4.99 4.71 4.75 0.42 31957 1.55 87 20.65 9.75 4.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514238 MK Ventures X 10.00 835.00 840.40 859.95 820.00 837.40 0.29 14934 127.33 90 66.57 1890.05 759.95
521244 MKP Mobility X 10.00 110.75 106.00 110.95 105.25 108.50 -2.03 353 0.38 7 18.05 163.10 97.00
522241 MM Forgings B 10.00 415.90 422.00 431.90 416.60 421.25 1.29 10820 46.18 345 23.48 500.00 276.05
509196 MM Rubber X 2.00 58.11 58.15 60.01 58.00 60.01 3.27 3455 2.04 16 -26.21 105.00 55.10
513377 MMTC A1 1.00 56.77 57.44 58.19 56.50 56.96 0.33 305958 175.83 1381 32.36 88.20 42.55
590146 MO Gold ETF E 10.00 139.37 142.64 143.25 141.47 141.82 1.76 935998 1336.10 104 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 46.55 47.48 48.31 47.48 48.06 3.24 8513 4.09 86 -- 53.16 45.20
590152 MO NDefence B 10.00 83.00 84.29 85.00 82.26 83.64 0.77 289492 243.62 1727 -- 95.50 80.70
590149 MO Nifty CM B 10.00 44.25 44.77 45.40 44.61 45.33 2.44 34424 15.59 112 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.53 21.95 22.06 21.72 21.91 1.76 81402 17.86 257 -- 24.80 21.00
590150 MO NRealty B 10.00 67.38 68.70 69.99 68.15 69.20 2.70 10738 7.44 169 -- 86.00 66.02
590148 MO NSML250 B 10.00 14.66 14.55 15.16 14.55 15.01 2.39 106463 15.99 226 -- 19.38 14.23
590147 MO Silver ET E 10.00 217.64 228.67 230.91 224.09 225.02 3.39 4486 10.26 83 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1218.85 1218.85 1239.90 1180.00 1200.65 -1.49 303 3.66 39 82.24 1500.00 620.00
503772 Modella Wool X 10.00 66.35 63.04 69.45 63.04 69.45 4.67 27 0.02 2 -30.06 74.75 52.50
539762 Modern Convt X 10.00 33.00 33.89 33.89 32.01 33.42 1.27 9900 3.28 50 2.95 49.90 22.46
519287 Modern Dairy X 10.00 34.23 33.30 35.94 32.01 34.03 -0.58 13735 4.65 96 4.31 60.90 30.00
515008 Modern Insul X 10.00 222.75 232.80 233.85 227.50 233.85 4.98 88495 206.79 425 17.06 290.00 85.01
517336 Modern Malle P 1.00 17.10 17.95 17.95 17.95 17.95 4.97 100 0.02 1 9.81 17.95 1.65
509760 Modern Share X 10.00 28.79 29.50 29.50 27.37 29.25 1.60 482 0.14 16 40.63 53.00 24.70
513303 Modern Steel X 10.00 10.89 11.22 11.90 10.98 11.50 5.60 15600 1.73 62 3.20 21.70 10.35
519003 Modi Natural B 10.00 294.10 293.30 302.90 289.00 297.15 1.04 381 1.11 46 10.20 609.90 265.55
543539 Modi's Navni B 10.00 300.10 312.00 312.35 302.45 307.05 2.32 304 0.93 61 1616.05 408.00 220.10
503776 Modipon X 10.00 31.63 32.00 32.11 32.00 32.07 1.39 1011 0.32 11 -80.18 52.90 29.26
506261 Modison B 1.00 121.30 123.70 124.20 121.00 121.50 0.16 2173 2.67 101 8.54 197.00 109.00
504273 Modulex Cons Z 10.00 20.24 21.20 21.20 19.23 19.33 -4.50 38850 7.71 56 -9.71 30.43 18.05
531453 Mohit Inds. B 10.00 20.11 21.00 21.50 20.50 20.55 2.19 324 0.07 12 -22.83 42.55 20.00
530169 Mohit Paper X 10.00 25.68 26.06 26.88 25.52 25.60 -0.31 936 0.24 18 5.52 38.80 24.75
532140 Mohite Inds X 1.00 2.25 2.30 2.38 2.12 2.26 0.44 74556 1.68 116 16.14 4.80 2.12
533286 MOIL A1 10.00 289.50 293.00 295.60 287.10 288.85 -0.22 72644 212.27 2165 79.35 405.50 242.65
533080 Mold-Tek Pac B 5.00 472.75 470.00 491.95 470.00 486.20 2.85 7836 38.17 709 25.38 890.00 415.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526263 Mold-Tek Tec B 2.00 117.05 119.25 121.85 116.65 117.15 0.09 2999 3.57 148 53.99 220.05 109.00
511551 Monarch NetW B 10.00 249.80 257.20 260.70 251.50 254.10 1.72 9938 25.80 91 12.56 398.60 240.00
544453 Monarch Surv M 10.00 188.30 194.45 197.50 184.20 185.45 -1.51 41400 79.66 59 8.75 435.00 176.00
535910 Money Mast.L B 1.00 0.68 0.67 0.70 0.63 0.64 -5.88 241341 1.57 140 9.14 2.31 0.57
538446 MoneyBoxx Fi B 10.00 64.14 64.32 69.95 63.00 66.09 3.04 27209 17.74 156 -104.90 123.00 46.10
544451 Monika Alcob M 10.00 220.00 222.00 233.00 222.00 230.05 4.57 11200 25.76 24 21.36 345.20 220.00
532723 Monnet Proj X 10.00 34.45 32.73 35.97 32.73 33.10 -3.92 1641 0.54 10 -3.61 60.62 29.42
505343 Monotype (I) X 1.00 0.40 0.39 0.41 0.39 0.39 -2.50 1250764 4.95 537 4.33 0.85 0.38
538836 Monte Carlo B 10.00 510.80 513.95 520.70 507.50 508.70 -0.41 1210 6.20 74 10.91 865.00 489.80
530167 Moongipa Cap X 10.00 13.58 13.25 14.00 13.25 13.64 0.44 12366 1.69 22 10.33 24.70 12.99
532621 Morarjee Tex Z 7.00 6.94 6.60 7.20 6.60 7.20 3.75 2101 0.14 4 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 45.15 46.00 49.60 45.15 46.83 3.72 4202 1.94 41 11.39 138.15 42.11
500288 Morepen Lab A1 2.00 36.55 36.92 37.83 36.50 36.97 1.15 195360 72.94 823 20.43 70.40 33.47
526237 Morgan Ventu X 10.00 42.38 42.80 44.50 42.38 42.38 0.00 3245 1.41 35 5.16 126.90 41.50
523160 Morgan.Cruci X 5.00 1213.20 1220.25 1295.90 1204.00 1233.90 1.71 1974 24.50 135 30.04 1964.00 1190.00
532407 Moschip Tech A1 2.00 164.00 167.90 172.20 164.75 165.30 0.79 151864 256.47 1663 88.87 288.00 125.30
543563 MOSt Health B 10.00 42.68 42.00 43.56 41.95 43.12 1.03 2220 0.96 45 -- 47.83 39.40
590115 MOST M50ETF B 7.00 237.33 244.52 244.52 241.94 241.96 1.95 19 0.05 5 -- 277.45 223.95
536960 MOST Mid100 B 10.00 58.36 57.98 60.03 57.98 59.65 2.21 42782 25.51 142 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 56.52 57.58 58.27 57.57 58.05 2.71 2029 1.18 51 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 227.85 225.57 237.89 225.37 236.19 3.66 143127 335.02 1491 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 96.75 95.65 101.27 95.65 99.90 3.26 12587 12.54 270 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.67 62.95 63.45 62.95 63.44 1.23 63 0.04 3 -- 66.15 59.41
543576 MOStBSEEnVal B 10.00 108.23 109.03 110.00 108.90 109.12 0.82 32162 35.18 363 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 177.31 182.52 185.75 182.52 185.75 4.76 220 0.40 5 -- 224.00 163.10
543501 MotBSELowVol B 2.00 34.52 35.22 35.72 35.22 35.50 2.84 4 0.00 4 -- 41.50 33.61
543498 Motherson W A1 1.00 37.51 37.69 38.52 37.33 37.98 1.25 514725 195.75 4524 40.40 53.55 31.42
532892 Motilal Oswl A1 1.00 649.30 662.00 695.00 652.25 684.30 5.39 61330 417.39 2536 20.32 1097.00 487.85
544053 Motisons Jew B 1.00 12.31 12.60 12.75 11.92 12.05 -2.11 174994 21.62 577 18.26 24.01 10.63
501343 Motor&Gen.Fi B 5.00 19.41 20.12 20.12 19.45 20.03 3.19 2773 0.55 10 58.91 31.85 16.63
506543 MP Agro Ind XT 10.00 9.00 9.00 9.00 9.00 9.00 0.00 1 0.00 1 128.57 13.33 8.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526299 Mphasis A1 10.00 2116.60 2121.55 2154.95 2101.05 2132.75 0.76 11023 235.09 2872 22.62 3035.15 2025.05
500450 MPIL Corp. X 10.00 384.00 395.00 403.20 364.80 364.80 -5.00 52 0.20 7 -9.95 787.35 324.70
544553 MPK Steels M 10.00 126.00 129.45 129.50 126.00 126.50 0.40 14400 18.27 5 21.30 152.80 72.65
526143 MPL Plastics X 10.00 6.46 6.33 6.70 6.21 6.40 -0.93 9553 0.61 79 -16.84 11.90 6.18
532440 MPS B 10.00 1509.20 1488.00 1564.55 1488.00 1507.70 -0.10 3274 50.33 895 14.89 2986.15 1340.00
540809 MRC Agrotech B 10.00 40.58 39.77 40.99 36.53 39.80 -1.92 105674 41.19 308 137.24 54.50 10.46
500290 MRF A1 10.00 127763.80 127645.15 130849.20 127645.15 129955.95 1.72 631 819.26 510 24.71 162977.20 99251.50
543262 MRP Agro M 10.00 89.99 88.15 94.00 88.05 91.05 1.18 16000 14.45 15 18.54 145.00 84.00
500109 MRPL A1 10.00 182.00 184.25 188.15 180.85 186.25 2.34 767696 1423.06 6806 14.98 214.95 114.40
512065 Mrugesh Trad XT 1.00 16.20 16.52 16.52 16.52 16.52 1.98 113 0.02 1 -31.77 16.52 0.48
544695 Msafe Equip. M 10.00 114.00 116.50 118.00 110.00 111.95 -1.80 86000 97.23 40 17.55 151.20 105.05
532650 MSP Steel B 10.00 28.92 29.98 30.15 29.15 29.28 1.24 56366 16.68 256 -19.52 41.25 23.56
508922 MSR (I) XT 5.00 6.56 6.43 6.43 6.43 6.43 -1.98 17691 1.14 133 -71.44 7.52 2.23
542597 MSTC B 10.00 397.75 400.00 413.00 396.80 399.40 0.41 30949 124.98 1135 12.98 581.75 384.85
534312 MT Educare T 10.00 1.35 1.32 1.41 1.32 1.33 -1.48 1858 0.03 6 -0.49 2.58 1.25
543270 MTAR Tech A1 10.00 3540.75 3579.50 3705.00 3540.60 3556.55 0.45 11823 427.72 1671 172.40 3923.45 1152.00
500108 MTNL B 10.00 23.91 23.98 25.56 23.98 24.69 3.26 154073 38.46 734 -0.43 58.00 23.07
542774 Mufin Green B 1.00 100.30 102.95 105.25 102.30 103.45 3.14 26781 27.75 172 89.96 126.15 63.66
500460 Mukand B 10.00 119.65 123.10 125.40 121.55 121.95 1.92 6559 8.04 81 29.31 160.85 84.65
523832 Mukat Pipes XT 5.00 13.51 14.18 14.18 13.32 13.90 2.89 2005 0.28 18 -33.10 33.61 11.80
530341 Mukesh Babu X 10.00 114.95 127.90 127.90 122.80 122.80 6.83 4 0.00 4 16.55 149.95 100.00
544135 Mukka Prot. B 1.00 20.54 20.80 21.24 20.45 20.51 -0.15 19499 4.05 173 13.95 34.40 20.00
535204 Mukta Agri. X 10.00 2.84 2.84 2.84 2.61 2.61 -8.10 1095 0.03 10 52.20 4.16 2.50
532357 Mukta Arts B 5.00 38.01 40.16 42.10 40.16 41.86 10.13 340 0.14 12 -6.17 94.50 37.14
501477 Muller & Phi X 10.00 189.25 193.00 198.70 193.00 198.00 4.62 106 0.21 13 -65.56 377.00 188.10
534091 Multi Com.Ex A1 2.00 2418.75 2487.25 2498.40 2450.00 2466.05 1.96 232920 5770.04 11258 67.10 2706.00 905.35
526169 Multibase(I) X 10.00 161.30 161.50 166.95 161.50 166.40 3.16 11385 18.81 205 16.79 308.35 156.00
504356 Multipurpose X 10.00 8.05 7.65 8.45 7.65 8.05 0.00 50 0.00 2 -8.30 11.52 7.58
538743 Mundunuru XT 2.00 12.34 12.10 12.58 12.10 12.10 -1.94 82994 10.07 18 121.00 21.05 4.43
520059 Munjal Auto B 2.00 72.43 73.81 74.72 73.81 74.19 2.43 23165 17.19 55 15.23 114.60 60.05
520043 Munjal Showa B 2.00 115.75 116.00 121.25 116.00 120.75 4.32 4048 4.87 132 15.66 162.55 104.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511401 Munoth Commn X 10.00 6.46 6.14 6.14 6.14 6.14 -4.95 980 0.06 4 -153.50 18.95 5.87
531821 Munoth Fin. X 10.00 21.89 22.98 22.98 20.80 20.80 -4.98 2 0.00 2 -14.44 69.95 20.80
542724 Murae Organi T 1.00 0.19 0.19 0.20 0.19 0.19 0.00 7584257 14.50 1029 2.71 1.11 0.19
515037 Murd.Ceram B 10.00 28.24 28.80 28.90 28.11 28.53 1.03 3446 0.99 32 13.85 51.00 27.72
540366 Music Broadc B 2.00 4.87 5.20 5.20 4.89 4.95 1.64 17620 0.87 87 -3.93 12.35 4.83
511766 Muthoot Cap B 10.00 187.95 192.95 195.20 189.95 190.10 1.14 2847 5.50 110 25.59 366.70 178.00
533398 Muthoot Fin. A1 10.00 3155.00 3239.90 3333.00 3205.70 3319.50 5.21 27587 903.60 4261 15.29 4149.00 1964.35
544055 Muthoot Micr B 10.00 154.90 160.60 170.15 158.00 164.95 6.49 21602 35.57 573 -9.31 210.00 118.65
538862 My Money Sec X 10.00 40.52 40.52 40.52 40.50 40.52 0.00 31 0.01 6 -75.04 54.90 22.21
506734 Mys.Petrochm X 10.00 80.00 82.90 83.00 80.00 81.02 1.28 1701 1.40 37 1012.75 137.44 75.11
535205 Mystic Elect X 10.00 3.07 3.06 3.06 2.72 3.00 -2.28 13167 0.39 46 6.98 5.00 2.60