Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 807.45 808.00 813.55 806.45 808.55 0.14 92163 746.38 4245 55.46 952.15 492.15
532720 M&M Financ A1 2.00 170.30 170.50 173.95 170.50 171.50 0.70 908440 1567.50 8052 27.40 224.15 97.68
515093 Maadhav Gran B 10.00 60.10 60.25 60.25 57.65 58.40 -2.83 4859 2.88 112 16.88 66.20 20.20
532906 Maan Alum B 10.00 270.40 319.00 324.45 294.75 324.45 19.99 68282 218.71 2525 14.82 324.45 46.05
507836 Mac Charles X 10.00 394.35 382.55 402.30 382.55 390.70 -0.93 2579 10.24 52 976.75 438.00 177.10
523248 Machino Plas X 10.00 138.80 138.80 143.75 132.60 136.85 -1.40 3057 4.15 68 -13.42 164.00 50.00
543287 Macrotech De B 10.00 684.35 689.90 715.05 689.90 709.30 3.65 102678 716.93 2689 42.60 721.50 421.15
539894 Madhav Infra X 1.00 4.22 4.25 4.30 4.14 4.16 -1.42 334033 14.07 376 -4.52 9.00 4.00
531497 Madhucon Prj B 1.00 6.30 6.05 6.61 5.99 6.37 1.11 54826 3.39 154 -0.05 7.82 2.20
519279 Madhur Inds. X 10.00 4.56 4.78 4.78 4.78 4.78 4.82 2 0.00 1 -95.60 4.78 2.31
515059 Madhus.Ind. X 5.00 13.88 13.85 15.26 13.85 15.26 9.94 19373 2.88 48 4.92 16.48 8.65
590134 Madras Fert. B 10.00 31.60 34.60 34.60 30.90 32.30 2.22 153740 49.07 601 -19.70 34.90 15.25
538401 Maestros Ele X 10.00 76.00 82.00 82.00 72.10 73.50 -3.29 18045 13.57 174 7.18 147.50 48.95
500264 Mafatlal Ind X 10.00 118.20 114.65 119.50 112.70 117.75 -0.38 933 1.09 35 -1.74 133.75 74.00
540650 Magadh Sugar B 10.00 259.15 267.90 267.90 260.45 262.65 1.35 9983 26.29 851 13.67 271.60 93.50
538891 Magellanic C X 10.00 58.60 59.20 59.60 57.00 57.95 -1.11 30017 17.52 187 81.62 79.85 32.10
524000 Magma Fincor T 2.00 157.75 160.95 161.80 155.00 157.55 -0.13 58063 91.44 479 -21.55 173.80 20.50
517449 Magna Electr X 10.00 183.35 186.95 187.00 179.00 181.25 -1.15 15936 28.82 256 14.77 199.85 102.60
532896 Magnum Ventr T 10.00 6.89 6.55 7.22 6.55 7.10 3.05 23210 1.63 50 -1.63 7.65 2.92
505523 Mah.Corp X 1.00 0.50 0.50 0.51 0.48 0.48 -4.00 1571973 7.63 946 -- 0.77 0.18
532313 Mah.Lifespac A1 10.00 585.60 586.95 628.25 586.95 615.20 5.05 27766 169.50 2643 -44.07 628.25 194.00
523384 Mah.Ras.Apex T 10.00 87.30 86.25 90.95 83.60 84.10 -3.67 1639 1.41 13 3.85 108.95 48.45
500266 Mah.Scooter A1 10.00 3842.40 3860.00 3895.00 3810.00 3812.90 -0.77 744 28.65 285 494.54 4043.40 2263.00
500265 Mah.Seamless A1 5.00 319.35 319.00 327.90 311.10 313.80 -1.74 52600 169.13 2045 -23.81 349.95 194.00
514450 Maha.Rubtech X 10.00 49.40 49.00 50.50 48.05 49.50 0.20 11284 5.57 40 10.86 54.50 24.40
519612 Mahaan Foods X 10.00 21.95 21.50 24.10 20.00 24.10 9.79 12096 2.81 80 25.64 24.10 15.15
513554 Mahamaya St. B 10.00 99.05 99.95 104.00 99.50 100.35 1.31 7658 7.77 339 -85.04 130.50 66.55
531515 Mahan Inds. XT 10.00 0.27 0.28 0.28 0.28 0.28 3.70 59359 0.17 15 -2.00 0.32 0.20
539957 Mahanagr Gas A1 10.00 1222.15 1194.00 1278.00 1194.00 1265.75 3.57 130784 1643.99 9544 20.18 1278.00 780.00
539383 Mahaveer Inf Z 10.00 5.53 5.64 5.64 5.64 5.64 1.99 501 0.03 3 -7.05 5.64 0.91
531648 Mahavir Inds X 5.00 1.17 1.20 1.22 1.12 1.22 4.27 85813 1.04 105 24.40 1.22 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542677 Mahesh Devel X 10.00 5.30 5.56 5.56 5.55 5.55 4.72 1263 0.07 5 -13.54 10.25 3.95
532756 Mahindra CIE A1 10.00 210.85 212.10 218.00 209.75 214.40 1.68 31021 65.73 1112 150.99 234.50 93.25
523754 Mahindra EPC B 10.00 163.50 165.10 165.60 159.10 159.50 -2.45 15220 24.61 592 23.42 194.65 125.00
533088 Mahindra Hol A1 10.00 256.80 258.35 274.40 257.00 267.95 4.34 97156 260.90 3044 -273.42 279.80 151.75
540768 Mahindra Log A1 10.00 589.80 596.90 596.90 587.25 593.35 0.60 5668 33.51 557 141.95 613.95 270.10
590078 Maithan Allo B 10.00 880.45 889.00 918.00 853.75 862.60 -2.03 16768 149.57 1902 10.88 918.00 372.50
513430 Maitri Enter XT 10.00 11.10 11.25 11.25 10.55 10.86 -2.16 1013 0.11 11 6.46 11.63 5.82
539289 Majesco A1 5.00 100.90 95.90 100.00 95.90 95.90 -4.96 684207 659.65 5799 0.15 122.70 4.01
500267 Majestic Aut X 10.00 118.35 140.00 142.00 135.00 142.00 19.98 178022 250.89 1192 -9.04 142.00 74.20
539229 Majestic Res M 10.00 7.12 7.80 7.83 7.50 7.80 9.55 18600 1.45 26 39.00 12.16 4.75
506919 Makers Lab. X 10.00 220.80 221.00 232.00 218.00 221.75 0.43 10372 23.23 146 -67.40 344.80 42.00
539400 Mallcom (I) X 10.00 638.35 641.90 653.75 617.00 633.00 -0.84 2317 14.70 80 17.14 721.25 211.05
532728 Malu Paper B 10.00 31.70 31.90 35.05 31.50 34.20 7.89 26778 9.12 472 -10.21 37.65 22.10
513269 Man Inds.(I) B 5.00 111.75 114.50 114.50 111.10 111.80 0.04 51839 58.39 1228 6.33 117.25 41.30
533169 Man Infracon B 2.00 60.60 62.50 62.50 59.60 59.95 -1.07 117306 70.83 1139 46.47 62.50 17.05
532932 Manaksia B 2.00 76.90 77.70 78.70 68.30 73.50 -4.42 163078 122.10 1801 6.66 78.70 31.40
539045 Manaksia Alm T 1.00 19.60 19.15 19.70 18.80 19.15 -2.30 18504 3.56 122 -39.90 23.90 6.35
539046 Manaksia C.M B 1.00 15.75 16.53 16.53 15.63 15.90 0.95 21746 3.51 133 17.87 18.30 3.61
539044 Manaksia Stl B 1.00 25.75 27.40 27.40 25.45 25.65 -0.39 150241 38.75 465 6.65 30.35 8.80
500268 Manali Petro T 5.00 81.20 79.00 81.95 79.00 80.55 -0.80 69154 55.78 823 11.17 90.00 17.21
531213 Manap.Fin. A1 2.00 165.40 166.00 169.20 164.55 168.25 1.72 599313 1006.23 6042 8.26 187.30 139.00
505850 Mangal Cr.Fi X 10.00 60.35 60.50 61.80 59.80 60.45 0.17 31205 18.90 136 20.42 69.00 33.50
539275 Mangal.Seeds T 10.00 91.20 95.50 95.75 87.00 87.35 -4.22 15849 14.10 48 18.83 109.10 50.95
502157 Mangalam Cem A1 10.00 312.05 307.65 322.55 307.00 319.45 2.37 15997 50.52 1018 7.82 334.80 169.00
532637 Mangalam Dru B 10.00 130.75 131.65 149.90 130.90 146.95 12.39 164827 234.35 3985 8.32 175.30 60.50
537800 Mangalam I.F X 1.00 0.96 1.00 1.00 1.00 1.00 4.17 22096 0.22 21 100.00 1.05 0.25
514418 Mangalam Org X 10.00 825.85 835.00 860.00 821.00 827.40 0.19 29812 250.87 1218 8.34 874.90 290.00
516007 Mangalam Tim B 10.00 12.86 12.74 13.50 12.74 13.50 4.98 2256 0.30 22 -1.29 13.50 6.01
530011 Manglr.Chem B 10.00 84.50 86.00 87.65 84.55 85.30 0.95 91018 78.43 1249 15.07 101.00 27.50
533078 Manjeera Con X 10.00 28.50 29.90 29.90 29.90 29.90 4.91 300 0.09 3 -1.02 39.70 23.75
541974 Manorama Ind M 10.00 1081.85 1050.05 1225.00 1050.05 1169.45 8.10 34650 405.41 185 125.61 1225.00 411.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511758 Mansi Financ XT 10.00 22.80 21.75 23.90 21.70 23.80 4.39 664 0.15 10 6.31 45.90 15.85
505324 Manugraph (I B 2.00 15.20 14.69 15.66 14.69 15.09 -0.72 9803 1.48 83 -1.33 16.03 8.00
521018 Maral Overs B 10.00 42.50 43.65 45.10 43.65 44.80 5.41 9146 4.08 104 14.83 45.10 10.77
503101 Marathon Nex B 5.00 69.80 71.95 73.30 70.30 71.30 2.15 3943 2.83 105 19.70 109.60 42.25
540254 Marg Techno X 10.00 5.38 5.64 5.64 5.21 5.64 4.83 1211 0.07 9 7.52 14.00 2.93
500206 Margo Fin. X 10.00 10.36 10.80 10.80 9.33 9.97 -3.76 14339 1.41 54 26.95 12.00 4.75
531642 Marico A1 1.00 494.75 495.00 511.70 494.60 506.60 2.40 1504036 7463.96 5488 55.79 511.70 325.10
531503 Maris Spin. XT 10.00 49.00 49.00 49.00 49.00 49.00 0.00 101 0.05 2 -2450.00 51.20 6.70
524404 Marksans Ph. A1 1.00 94.50 95.50 96.40 88.45 88.90 -5.93 2305456 2141.34 11723 15.25 97.50 31.65
517467 Marsons Z 10.00 8.14 8.54 8.54 8.54 8.54 4.91 1186 0.10 11 -0.53 13.22 3.20
523566 Martin Burn X 10.00 43.20 40.05 43.50 40.05 40.70 -5.79 605 0.25 25 36.67 46.85 18.35
531540 Maruti Infra X 10.00 30.40 31.00 31.00 28.70 29.05 -4.44 3589 1.05 45 111.73 37.05 15.00
532500 Maruti Suzuk A1 5.00 7176.80 7177.50 7223.90 7156.60 7168.45 -0.12 19237 1381.57 1388 49.34 8400.00 5397.85
540749 MAS Fin. Ser A1 10.00 894.45 903.80 915.00 885.35 896.55 0.23 1327 11.94 300 29.99 1107.65 609.95
523704 Mastek A1 5.00 2060.45 2075.60 2096.15 2055.00 2073.65 0.64 19727 408.43 1345 25.04 2104.55 361.00
511768 Master Trust X 5.00 53.10 55.75 55.75 55.75 55.75 4.99 1326 0.74 12 5.22 55.75 12.73
532470 Mather&Pl.Fr XT 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 18 0.00 1 -10.40 7.50 4.62
511688 Mathew Easow X 10.00 8.50 8.08 8.08 8.08 8.08 -4.94 200 0.02 1 33.67 9.02 5.07
540704 Matrimony.co B 5.00 973.00 980.00 1008.00 967.65 988.55 1.60 5088 50.32 937 70.66 1242.00 322.25
539219 Mauria Udyog X 10.00 21.70 22.75 22.75 22.75 22.75 4.84 4029 0.92 42 -0.77 22.75 8.38
523371 Mawana Sugar B 10.00 67.90 68.50 68.75 64.55 64.55 -4.93 52468 34.52 662 -2.28 69.35 22.15
534563 Max Alert Sy M 10.00 6.68 7.30 7.33 6.05 7.24 8.38 52800 3.37 27 -- 8.66 3.62
500271 Max Fin.Serv A1 2.00 999.90 1039.00 1039.00 1002.05 1024.85 2.50 45804 465.51 2365 83.12 1050.25 469.20
543220 Max Health B 10.00 254.45 252.15 255.00 248.90 251.25 -1.26 97250 244.19 2700 -176.94 259.00 101.65
543223 Max India B 10.00 71.35 70.00 71.70 69.10 70.35 -1.40 31262 22.06 581 -11.90 80.00 48.05
539940 Max Ventures B 10.00 75.60 74.90 76.80 74.90 75.10 -0.66 19927 15.07 557 144.42 82.50 29.60
534338 Maxheights X 10.00 13.50 13.50 13.50 13.50 13.50 0.00 9 0.00 2 8.28 15.45 9.50
540401 Maximus Intl B 10.00 97.10 102.20 102.20 92.80 97.70 0.62 18971 18.45 127 39.55 159.60 69.55
539519 Mayukh Dealt X 10.00 26.10 26.95 27.90 24.50 24.60 -5.75 399455 103.38 653 17.83 30.00 8.50
531221 Mayur Floor. XT 10.00 4.20 4.20 4.39 4.20 4.39 4.52 111 0.00 2 -11.86 4.68 2.90
531680 Mayur Leathr XT 10.00 7.94 7.88 7.94 7.88 7.94 0.00 204 0.02 4 -0.79 8.65 2.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522249 Mayur Uniq. A1 5.00 505.45 508.85 509.90 500.55 503.95 -0.30 4211 21.35 481 25.03 531.70 162.00
543237 Mazagon Dock B 10.00 256.40 256.40 266.30 255.05 255.95 -0.18 259642 678.79 6541 10.05 295.60 164.00
523792 Mazda B 10.00 650.55 679.95 679.95 639.05 645.00 -0.85 1227 7.96 233 15.08 753.70 260.50
526935 MB Parikh X 10.00 29.15 27.50 29.10 27.10 28.10 -3.60 691 0.19 10 26.26 34.70 10.08
533152 MBL Infra. B 10.00 23.35 23.60 24.50 23.35 24.50 4.93 47823 11.48 583 0.62 25.55 5.22
532852 McDowell Hld B 10.00 63.70 66.85 66.85 60.55 65.20 2.35 67147 42.98 795 -74.94 66.85 21.00
532654 McLeod Russ B 5.00 39.20 41.10 41.10 37.25 37.40 -4.59 314724 120.66 1441 -47.95 43.35 6.95
532629 Mcnally Bhar T 10.00 9.39 9.49 9.58 9.01 9.43 0.43 23785 2.19 50 -0.77 12.50 4.38
523144 Medi Caps X 10.00 45.50 45.20 48.90 45.15 48.55 6.70 20093 9.63 111 7.99 51.95 9.76
512267 Media Matrix X 1.00 8.05 8.06 8.30 7.63 7.71 -4.22 272104 21.12 313 154.20 8.88 3.40
531146 Medicamen Bi X 10.00 523.10 523.00 545.00 520.10 533.95 2.07 3772 20.38 107 59.53 665.00 265.00
539938 Medico Inter XT 10.00 42.00 42.80 42.80 42.00 42.00 0.00 40066 16.83 7 5.25 59.30 16.05
526301 Medinova Dia XT 10.00 44.90 45.80 47.10 42.70 47.10 4.90 18034 8.12 80 23.32 47.10 11.97
538834 Meenakshi En X 10.00 3.62 3.80 3.80 3.80 3.80 4.97 1235 0.05 16 -18.10 8.49 2.18
540519 Meera Inds. M 10.00 85.45 86.50 102.50 86.50 102.50 19.95 133200 131.72 99 44.37 102.50 30.10
531417 Mega Corpn. X 1.00 1.01 1.06 1.06 1.06 1.06 4.95 102332 1.08 52 53.00 1.18 0.31
539767 Mega Nirman X 10.00 7.80 8.50 8.58 8.00 8.58 10.00 47951 4.04 550 31.78 27.20 6.00
532408 Megasoft T 10.00 12.87 13.20 13.30 12.40 12.75 -0.93 20847 2.68 94 30.36 15.30 5.92
541352 Megastar Fds M 10.00 41.00 42.00 42.00 42.00 42.00 2.44 2000 0.84 1 39.25 54.65 25.00
511367 Meglon Infra X 10.00 3.67 3.60 3.60 3.60 3.60 -1.91 100 0.00 3 -- 4.10 3.50
539012 Megri Soft XT 10.00 26.70 28.00 28.00 28.00 28.00 4.87 6 0.00 2 19.58 49.20 12.20
540730 Mehai Techn. B 10.00 61.35 64.00 64.00 60.50 61.20 -0.24 2079 1.28 79 -255.00 105.00 10.07
511377 Mehta I.Fin XT 10.00 7.14 7.49 7.49 7.49 7.49 4.90 4410 0.33 9 8.71 7.49 2.40
532307 Melstar Info Z 10.00 2.67 2.74 2.75 2.55 2.60 -2.62 18191 0.47 27 -1.51 4.92 1.65
523828 Menon Bearin B 1.00 68.85 69.25 69.25 68.00 68.15 -1.02 4531 3.10 140 20.28 72.00 27.00
531727 Menon Piston X 1.00 28.45 29.50 29.50 28.20 28.70 0.88 174667 50.61 662 16.40 31.60 10.00
539126 MEP Infrast. B 10.00 25.15 24.50 27.45 24.50 26.70 6.16 176791 46.35 906 -16.69 27.45 12.16
538942 Mercantile V X 10.00 20.35 19.50 20.50 19.10 19.35 -4.91 7530 1.48 50 7.71 21.00 5.98
526235 Mercator B 1.00 1.53 1.58 1.60 1.58 1.60 4.58 731135 11.69 181 -0.10 1.70 0.73
538964 Mercury Lab X 10.00 716.00 715.15 718.00 715.00 717.00 0.14 56 0.40 9 16.11 937.00 281.05
531810 Metal Coatin X 10.00 34.95 33.55 34.90 33.55 33.75 -3.43 1140 0.38 14 11.03 36.00 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513335 Metalyst For Z 10.00 8.14 8.21 8.50 7.90 8.41 3.32 43805 3.67 141 -0.11 8.50 3.75
500159 Metroglobal X 10.00 69.85 71.00 73.95 71.00 72.30 3.51 5080 3.72 46 11.09 80.00 37.15
542650 Metropolis H A1 2.00 2990.80 3001.00 3038.80 2879.80 2889.00 -3.40 119544 3601.69 1285 80.70 3095.00 1338.65
540150 Mewar Hi-Tec M 10.00 33.05 33.05 33.05 33.05 33.05 0.00 3000 0.99 1 661.00 37.54 24.25
531613 Meyer Appare XT 3.00 1.45 1.38 1.38 1.38 1.38 -4.83 650 0.01 1 -1.92 1.81 0.56
526622 MFL India XT 1.00 0.26 0.25 0.25 0.25 0.25 -3.85 128385 0.32 30 0.28 0.32 0.15
500277 Mid India In XT 10.00 4.18 4.18 4.18 4.18 4.18 0.00 288 0.01 2 -69.67 4.18 0.82
531192 Midas Infra XT 1.00 1.07 1.10 1.12 1.10 1.12 4.67 31639 0.35 81 -5.60 2.14 0.51
540744 Mideast Intg XT 10.00 12.04 12.25 12.47 11.90 12.05 0.08 18798 2.29 95 -8.49 13.70 4.21
541337 Milestone Fr M 10.00 17.00 17.85 17.85 16.15 17.00 0.00 18000 3.05 6 50.00 18.50 5.05
531338 Milestone Gl X 10.00 9.66 10.14 10.14 10.14 10.14 4.97 1 0.00 1 507.00 11.30 8.50
507621 Milkfood X 10.00 380.20 389.60 395.60 378.50 388.35 2.14 4086 15.74 133 102.74 490.00 290.00
511187 Millennium O X 1.00 1.15 1.20 1.20 1.20 1.20 4.35 250 0.00 2 60.00 1.20 0.57
531456 Minaxi Text. XT 1.00 0.99 1.03 1.03 1.03 1.03 4.04 117013 1.21 60 -34.33 1.11 0.28
538962 Minda Corp. A1 2.00 137.05 138.00 138.00 134.30 134.90 -1.57 45935 62.17 1381 61.04 142.05 58.40
532539 Minda Inds. A1 2.00 609.20 613.80 641.65 610.25 636.50 4.48 60160 377.88 3093 83.75 641.65 264.66
543217 MindSpace B IF 10.00 292.08 292.00 301.40 292.00 292.00 -0.03 13400 39.69 57 56.26 348.00 275.16
517344 Mindteck B 10.00 69.90 69.50 72.05 69.00 70.70 1.14 4938 3.51 250 16.64 79.65 21.70
532819 MindTree A1 10.00 2467.65 2480.65 2486.75 2458.90 2468.35 0.03 11854 293.22 1575 36.62 2494.35 897.00
532164 Minolta Fina Z 10.00 1.29 1.23 1.23 1.23 1.23 -4.65 26045 0.32 17 5.35 1.81 0.95
543246 Mirae ESG B 17.50 27.10 27.00 27.20 26.75 27.08 -0.07 2013 0.54 33 -- 54.90 22.00
543291 Mirae Fang B 10.00 49.74 49.99 50.67 49.70 50.60 1.73 94214 47.57 681 -- 54.90 46.00
542131 MIRAE Nifty B 10.00 161.90 162.11 167.97 162.11 166.89 3.08 2140 3.50 66 -- 175.55 85.90
500279 MIRC Electr. B 1.00 19.45 19.50 19.70 18.50 18.50 -4.88 416795 77.59 528 231.25 19.70 5.86
542922 MIRNiftyNt50 B 10.00 389.50 391.00 391.50 389.50 391.50 0.51 123 0.48 9 -- 400.00 250.60
526642 Mirza Intl. B 2.00 57.25 57.95 58.55 56.50 57.00 -0.44 136523 78.80 1431 107.55 64.00 39.70
539220 Mishka Exim T 10.00 33.10 33.10 33.60 32.20 33.40 0.91 1705 0.56 23 303.64 33.60 24.75
541195 Mishra Dhatu A1 10.00 216.60 218.00 221.80 211.65 212.80 -1.75 207777 451.18 4370 30.18 236.00 172.90
539594 Mishtann Foo X 1.00 5.82 5.95 6.00 5.73 5.90 1.37 98778 5.79 406 49.17 14.36 3.88
542801 Misquita Eng M 10.00 34.10 32.40 32.40 32.40 32.40 -4.99 2000 0.65 1 20.77 75.00 23.20
523782 Mitshi India X 10.00 16.20 16.95 16.95 15.55 16.15 -0.31 5236 0.83 52 25.23 32.90 11.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540078 Mitsu Chem P B 10.00 222.35 219.10 226.75 218.00 220.50 -0.83 12986 28.84 39 27.46 269.39 67.50
522036 Miven Machin X 10.00 6.94 6.94 6.94 6.60 6.60 -4.90 74 0.00 2 -0.73 7.55 3.86
538890 MK Exim (I) X 10.00 37.65 39.00 39.00 37.05 37.55 -0.27 10256 3.92 50 5.24 46.85 15.65
522241 MM Forgings B 10.00 590.50 598.00 605.20 579.00 585.25 -0.89 1309 7.70 264 54.49 624.00 171.70
509196 MM Rubber X 2.00 67.40 68.00 68.00 64.10 66.00 -2.08 641 0.42 12 -14.63 68.65 26.60
513377 MMTC A1 1.00 58.15 58.55 60.50 57.55 59.80 2.84 698325 411.38 2625 -18.98 63.95 15.35
519287 Modern Dairy X 10.00 15.54 16.30 16.31 15.93 16.31 4.95 56692 9.24 145 7.31 16.31 2.96
515008 Modern Insul XT 10.00 50.00 50.95 50.95 47.50 48.00 -4.00 58522 28.13 162 8.28 62.90 2.87
513303 Modern Steel X 10.00 3.90 3.90 3.90 3.90 3.90 0.00 458 0.02 3 -0.09 8.65 2.72
519003 Modi Natural X 10.00 141.85 137.50 144.70 134.80 134.80 -4.97 86869 122.24 169 26.38 144.70 31.25
500890 Modi Rubber T 10.00 77.80 74.20 76.90 74.20 75.95 -2.38 1762 1.34 31 -18.21 210.90 26.30
503776 Modipon X 10.00 26.45 27.75 27.75 27.75 27.75 4.91 409 0.11 4 20.40 42.00 16.00
506261 Modison Metl B 1.00 67.75 69.00 69.30 67.25 67.60 -0.22 18653 12.74 330 9.80 74.80 25.95
504273 Modulex Cons XT 10.00 14.50 14.99 15.22 14.50 15.17 4.62 62301 9.35 135 -12.97 15.22 5.20
531453 Mohit Inds. B 10.00 11.31 11.87 11.87 11.87 11.87 4.95 2310 0.27 9 24.22 11.87 2.85
530169 Mohit Paper XT 10.00 8.67 9.00 9.00 8.26 8.26 -4.73 321 0.03 10 -2.77 9.10 4.66
532140 Mohite Inds X 10.00 14.98 14.80 15.71 14.25 14.80 -1.20 3574 0.53 17 12.87 18.39 6.25
530047 Mohota Inds B 10.00 8.04 8.20 8.27 8.06 8.27 2.86 2192 0.18 21 -0.58 18.00 5.97
533286 MOIL A1 10.00 191.50 192.00 193.60 188.40 189.00 -1.31 134197 257.17 2177 60.58 201.00 119.00
533080 Mold-Tek Pac A1 5.00 494.20 497.40 501.70 493.00 498.90 0.95 13403 66.47 669 28.90 571.00 176.20
526263 Mold-Tek Tec B 2.00 59.15 60.65 60.65 58.30 59.00 -0.25 7219 4.25 300 16.53 65.25 31.60
511551 Monarch NetW X 10.00 70.35 72.45 74.80 69.00 72.55 3.13 21590 15.77 121 16.30 77.90 17.00
538446 MoneyBoxx Fi T 10.00 69.15 68.00 69.95 65.70 67.70 -2.10 15579 10.49 149 -45.74 84.35 42.85
532078 Monind X 10.00 10.98 10.98 10.98 10.75 10.75 -2.09 26 0.00 2 -3.14 11.55 8.07
532723 Monnet Proj X 10.00 8.92 8.92 9.36 8.90 9.36 4.93 4184 0.39 9 -3.77 15.00 2.87
538836 Monte Carlo B 10.00 310.95 310.95 312.05 306.10 307.20 -1.21 2385 7.38 298 9.61 326.95 146.00
530167 Moongipa Cap XT 10.00 6.32 6.63 6.63 6.63 6.63 4.91 300 0.02 1 2.38 6.63 2.65
532621 Morarjee Tex B 7.00 19.05 19.35 19.35 18.00 18.00 -5.51 5099 0.94 156 -1.06 19.95 7.86
511549 Morarka Fin. X 10.00 61.95 60.75 64.50 59.00 60.30 -2.66 2285 1.38 91 39.41 64.50 20.65
500288 Morepen Lab A1 2.00 68.55 69.30 72.40 67.70 68.75 0.29 1264957 886.39 6021 39.51 72.40 19.30
526237 Morgan Ventu XT 10.00 11.88 11.41 12.46 11.29 12.46 4.88 1390 0.16 7 5.32 14.00 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 822.90 844.00 844.00 791.00 808.10 -1.80 2130 17.14 154 -486.81 1164.00 712.50
532407 Moschip Tech X 2.00 35.85 35.15 35.15 35.15 35.15 -1.95 49107 17.26 202 -60.60 41.60 10.41
536960 MOSt M100 B 10.00 28.43 28.60 28.79 28.20 28.68 0.88 7848 2.25 118 -- 28.90 14.11
590115 MOSt M50 B 7.00 155.67 158.95 158.95 155.10 156.80 0.73 563 0.88 29 -- 158.95 95.73
533385 MOSt Nasd100 E 10.00 1011.99 1015.05 1027.50 1013.02 1026.45 1.43 235994 2421.84 1119 -- 1042.65 709.00
543250 MOSt5GSecETF B 10.00 48.56 48.56 48.56 48.30 48.33 -0.47 1427 0.69 17 -- 52.05 46.85
517334 Motherson SS A1 1.00 245.15 245.50 248.45 244.80 246.00 0.35 794232 1960.81 3646 74.77 273.00 90.05
532892 Motilal Oswl A1 1.00 800.05 807.00 825.00 800.15 811.90 1.48 63430 516.87 3525 9.56 859.95 521.00
501343 Motor&Gen.Fi B 5.00 21.30 22.10 22.10 21.50 22.10 3.76 680 0.15 20 -14.44 26.82 13.92
507522 Mount Shiv. Z 10.00 6.00 6.12 6.12 6.12 6.12 2.00 1291 0.08 4 -0.79 6.12 2.21
506543 MP Agro Ind XT 10.00 3.46 3.55 3.62 3.29 3.30 -4.62 3564 0.13 19 10.00 4.40 1.63
526299 Mphasis A1 10.00 1995.35 1989.95 2107.85 1988.30 2069.30 3.71 53934 1098.87 5093 31.83 2107.85 821.60
500450 MPIL Corp. X 10.00 236.25 248.00 248.05 248.00 248.05 4.99 30 0.07 2 -141.74 310.70 195.00
526143 MPL Plastics XT 10.00 6.91 7.04 7.04 6.80 7.04 1.88 7427 0.51 40 -6.64 8.60 2.90
532440 MPS B 10.00 553.05 554.25 560.00 552.00 555.15 0.38 1683 9.35 177 17.11 677.00 236.20
540809 MRC Exim M 10.00 5.45 5.20 5.20 5.20 5.20 -4.59 16000 0.83 1 43.33 7.25 3.47
500290 MRF A1 10.00 82496.15 82500.00 83300.90 81923.00 82848.60 0.43 6745 5565.82 764 27.51 98575.90 55360.35
532376 Mro-Tek B 5.00 28.45 27.45 28.45 27.00 28.40 -0.18 2656 0.73 121 -5.35 40.70 18.75
543262 MRP Agro M 10.00 39.00 38.00 38.00 38.00 38.00 -2.56 3000 1.14 1 59.38 40.50 30.00
500109 MRPL A1 10.00 51.40 51.40 56.60 51.30 54.85 6.71 3034702 1652.19 11034 -16.93 56.60 25.00
532650 MSP Steel T 10.00 11.85 11.75 12.29 11.75 12.05 1.69 80328 9.64 172 92.69 13.35 5.65
508922 MSR (I) XT 5.00 12.30 12.05 12.85 11.70 11.99 -2.52 14525 1.81 90 -8.63 17.35 7.21
542597 MSTC A1 10.00 267.60 269.40 279.45 268.70 269.80 0.82 56093 153.00 2285 45.42 400.00 119.80
534312 MT Educare B 10.00 10.55 10.67 12.66 10.46 12.66 20.00 489348 59.11 749 -1.53 18.21 6.22
543270 MTAR Tech B 10.00 1010.65 1010.00 1034.00 1010.00 1020.55 0.98 14690 150.44 2033 100.25 1154.00 870.00
500108 MTNL B 10.00 21.00 21.20 21.70 21.00 21.05 0.24 425377 90.19 1417 -0.53 24.40 7.80
500460 Mukand T 10.00 117.80 119.00 120.00 115.30 119.65 1.57 10272 12.13 94 -8.58 137.85 17.30
532097 Mukand Engrs T 10.00 18.35 19.25 19.25 18.50 19.25 4.90 3287 0.63 26 -0.78 20.50 6.83
523832 Mukat Pipes X 5.00 3.73 3.66 3.66 3.66 3.66 -1.88 3832 0.14 5 -17.43 4.10 0.72
530341 Mukesh Babu X 10.00 136.00 136.05 142.80 136.00 136.00 0.00 41 0.06 6 400.00 186.65 86.35
535204 Mukta Agri. XT 10.00 2.86 2.72 2.99 2.72 2.72 -4.90 10386 0.28 32 -1.23 3.21 1.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532357 Mukta Arts B 5.00 37.20 38.95 38.95 37.25 37.30 0.27 2875 1.08 34 -6.84 40.30 21.00
534091 Multi Com.Ex A1 10.00 1554.75 1562.00 1565.00 1543.30 1546.55 -0.53 14041 218.06 1958 35.02 1875.00 1201.55
526169 Multibase(I) X 10.00 231.35 237.80 238.65 230.05 233.30 0.84 5101 11.89 97 43.85 269.95 116.20
520059 Munjal Auto B 2.00 69.95 70.90 70.90 68.75 69.80 -0.21 109445 76.25 1169 33.88 72.80 41.50
520043 Munjal Showa B 2.00 160.80 160.70 163.55 159.65 162.05 0.78 9138 14.79 503 21.10 176.45 86.50
511200 Munoth Cap XT 5.00 62.00 62.00 62.00 62.00 62.00 0.00 500 0.31 3 -- 62.00 59.90
511401 Munoth Commn X 10.00 2.60 2.60 2.60 2.60 2.60 0.00 819 0.02 3 -5.91 3.08 2.50
531821 Munoth Fin. X 10.00 16.55 15.90 15.90 15.90 15.90 -3.93 20 0.00 1 -83.68 21.40 10.68
515037 Murd.Ceram B 10.00 26.45 27.10 27.10 26.10 26.45 0.00 13154 3.51 363 -6.09 29.00 13.85
540366 Music Broadc B 2.00 28.00 28.65 29.65 27.20 27.55 -1.61 533323 152.15 1728 -39.36 29.65 13.60
511766 Muthoot Cap B 10.00 419.40 432.00 432.00 420.85 427.15 1.85 2482 10.56 225 12.48 511.75 336.30
533398 Muthoot Fin. A1 10.00 1503.75 1524.00 1524.00 1500.00 1516.40 0.84 66727 1008.36 4968 15.99 1550.75 942.95
539410 Muzali Arts XT 1.00 5.35 5.61 5.61 5.11 5.60 4.67 7675 0.43 19 -46.67 8.82 3.73
506734 Mys.Petrochm X 10.00 115.25 111.80 117.00 111.80 112.95 -2.00 7432 8.48 102 -33.22 142.50 35.15
535205 Mystic Elect XT 10.00 3.85 4.04 4.04 3.66 4.04 4.94 8787 0.35 34 -11.22 4.55 1.63