ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

M Companies Traded as on 29/05/2020

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

500520	M&M	A1	5.00	440.05	435.00	449.50	431.75	436.40	-0.83	749993	3257.61	5474	23.02	675.00	245.80

532720	M&M Financ	A1	2.00	136.55	135.50	144.15	133.50	139.95	2.49	1706750	2396.83	13348	8.04	441.85	125.40

532906	Maan Alum	B	10.00	40.00	40.50	44.10	39.00	42.80	7.00	2402	1.01	64	3.26	104.75	23.65

507836	Mac Charles	X	10.00	234.50	244.00	244.00	225.00	225.00	-4.05	325	0.75	10	21.93	451.95	167.20

541973	Mac Hotels	M	10.00	89.05	95.00	95.00	95.00	95.00	6.68	1500	1.43	1	69.34	120.00	48.00

523248	Machino Plas	X	10.00	44.00	45.95	46.00	41.80	42.30	-3.86	4901	2.14	60	-4.28	124.30	41.80

539894	Madhav Infra	X	1.00	22.40	21.30	23.00	21.30	22.50	0.45	547	0.12	22	28.48	28.00	16.60

511000	Madhus.Sec	XT	10.00	3.90	3.85	3.85	3.71	3.71	-4.87	250	0.01	3	-20.61	4.67	3.35

590134	Madras Fert.	B	10.00	14.01	13.95	14.64	13.80	14.53	3.71	4951	0.71	31	-1.93	31.55	8.86

500264	Mafatlal Ind	X	10.00	68.20	64.10	69.00	64.10	66.60	-2.35	1150	0.77	37	-0.81	101.00	51.20

540650	Magadh Sugar	B	10.00	87.25	87.10	87.55	85.20	85.85	-1.60	3190	2.76	119	1.95	150.00	54.00

538891	Magellanic C	X	10.00	32.50	32.20	32.70	31.75	32.15	-1.08	50256	16.08	448	12.37	33.10	14.25

524000	Magma Fincor	A1	2.00	13.10	13.00	13.75	12.90	13.35	1.91	79746	10.65	230	2.43	138.20	12.70

517449	Magna Electr	X	10.00	110.00	112.00	115.00	110.00	111.80	1.64	2160	2.40	8	6.17	196.00	94.00

505523	Mah.Corp	X	1.00	0.17	0.17	0.17	0.17	0.17	0.00	1950	0.00	3	-17.00	0.23	0.15

532313	Mah.Lifespac	A1	10.00	180.00	180.00	180.25	177.10	179.90	-0.06	828	1.48	45	-4.78	454.15	171.20

500266	Mah.Scooter	A1	10.00	1921.90	1881.00	1935.10	1815.00	1854.65	-3.50	1087	20.28	344	11.78	4948.00	1815.00

500265	Mah.Seamless	A1	5.00	194.80	190.00	207.60	190.00	200.70	3.03	4400	8.81	666	5.22	474.00	185.00

514450	Maha.Rubtech	X	10.00	26.50	25.50	26.50	24.00	25.00	-5.66	2285	0.58	16	7.99	43.40	23.20

519612	Mahaan Foods	X	10.00	16.63	17.46	17.46	15.80	15.80	-4.99	14	0.00	3	5.11	20.38	10.21

513554	Mahamaya St.	B	10.00	78.30	82.00	82.20	82.00	82.20	4.98	220	0.18	23	29.05	221.00	63.05

539957	Mahanagr Gas	A1	10.00	924.10	922.00	980.00	922.00	973.25	5.32	83411	786.89	3223	12.64	1246.80	666.40

539383	Mahaveer Inf	Z	10.00	1.37	1.31	1.31	1.31	1.31	-4.38	100	0.00	1	-2.02	3.01	1.31

532756	Mahindra CIE	A1	10.00	89.55	93.55	94.00	89.65	94.00	4.97	14982	14.04	88	16.04	251.65	59.05

523754	Mahindra EPC	B	10.00	134.15	135.05	136.80	131.10	131.55	-1.94	11265	15.08	375	15.87	166.00	74.00

533088	Mahindra Hol	A1	10.00	162.50	175.00	175.00	160.70	167.85	3.29	4087	6.85	331	-16.97	252.45	122.00

540768	Mahindra Log	A1	10.00	256.15	260.00	268.00	252.00	255.50	-0.25	3518	9.16	277	33.18	525.10	199.00

590078	Maithan Allo	B	10.00	368.00	367.40	375.75	364.75	368.25	0.07	617	2.28	105	4.70	697.50	291.00

539289	Majesco	B	5.00	298.65	303.00	313.55	297.00	313.50	4.97	14387	44.90	367	15.87	588.40	170.55

500267	Majestic Aut	X	10.00	66.60	66.85	71.10	66.80	68.80	3.30	6701	4.63	54	2.22	193.00	54.00

539229	Majestic Res	M	10.00	6.15	6.44	6.45	6.15	6.15	0.00	3000	0.19	5	30.75	27.25	5.55

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


506919	Makers Lab.	X	10.00	40.05	40.05	40.05	40.00	40.00	-0.12	1038	0.42	8	57.97	54.00	23.20

539400	Mallcom (I)	XT	10.00	245.40	245.40	249.75	240.50	240.50	-2.00	237	0.58	9	8.94	279.70	132.85

532728	Malu Paper	B	10.00	27.55	27.80	28.00	27.50	28.00	1.63	902	0.25	9	24.35	40.80	18.25

513269	Man Inds.(I)	B	5.00	36.20	36.35	37.55	36.35	36.90	1.93	5194	1.92	46	4.55	64.15	31.00

533169	Man Infracon	B	2.00	16.95	17.00	17.00	16.45	16.80	-0.88	23534	3.91	107	76.36	35.15	14.50

532932	Manaksia	B	2.00	30.80	32.30	32.30	30.00	30.70	-0.32	225	0.07	19	2.80	53.60	26.60

539044	Manaksia Stl	B	1.00	8.26	8.67	8.67	8.67	8.67	4.96	1026	0.09	31	17.34	21.00	5.92

500268	Manali Petro	B	5.00	15.00	15.00	15.60	14.90	14.95	-0.33	10655	1.61	47	4.54	26.00	8.00

531213	Manap.Fin.	A1	2.00	120.10	120.00	127.40	118.40	125.20	4.25	536164	670.07	5561	7.21	194.60	75.60

505850	Mangal Cr.Fi	X	10.00	36.60	37.25	37.45	35.40	35.70	-2.46	24414	8.90	90	10.56	61.00	25.70

502157	Mangalam Cem	B	10.00	168.65	168.50	170.00	167.25	168.25	-0.24	5511	9.28	429	7.24	339.90	115.65

532637	Mangalam Dru	T	10.00	55.25	52.50	52.50	52.50	52.50	-4.98	24356	12.79	37	-29.49	101.50	20.39

537800	Mangalam I.F	X	1.00	0.26	0.26	0.26	0.25	0.25	-3.85	13058	0.03	10	25.00	0.46	0.18

514418	Mangalam Org	X	10.00	323.50	339.65	339.65	339.65	339.65	4.99	4427	15.04	78	5.72	432.35	120.80

516007	Mangalam Tim	B	10.00	6.14	6.14	6.44	6.14	6.44	4.89	2558	0.16	5	-0.93	15.35	4.61

530011	Manglr.Chem	B	10.00	34.75	34.50	38.20	34.50	37.65	8.35	150243	56.42	763	12.85	42.00	16.35

541974	Manorama Ind	M	10.00	325.65	325.00	329.00	325.00	327.00	0.41	1200	3.92	2	35.12	515.00	188.00

505324	Manugraph (I	B	2.00	7.24	7.14	7.39	7.04	7.05	-2.62	2546	0.18	9	-0.55	22.90	6.50

521018	Maral Overs	B	10.00	10.87	10.35	11.18	10.35	11.17	2.76	662	0.07	6	-30.19	27.90	8.15

503101	Marathon Nex	B	5.00	43.75	44.40	45.25	43.55	44.70	2.17	234	0.10	52	0.32	124.70	38.00

530543	Marg	Z	10.00	6.46	6.20	6.74	6.20	6.74	4.33	7724	0.49	11	-2.43	19.55	5.66

540254	Marg Techno	X	10.00	14.94	14.94	14.94	13.56	14.74	-1.34	362	0.05	8	113.38	15.00	8.50

531642	Marico	A1	1.00	331.45	329.00	349.60	319.50	344.10	3.82	1193546	3962.08	5600	43.50	403.70	233.80

524404	Marksans Ph.	B	1.00	20.90	21.25	22.95	21.25	22.75	8.85	497716	111.66	1082	10.83	25.20	9.90

531540	Maruti Infra	X	10.00	18.10	19.00	19.00	19.00	19.00	4.97	55	0.01	2	38.78	26.50	13.25

532500	Maruti Suzuk	A1	5.00	5470.55	5378.00	5667.60	5377.95	5612.00	2.59	94103	5174.54	13686	29.87	7755.00	4002.00

540749	MAS Fin. Ser	A1	10.00	564.55	575.45	575.45	575.45	575.45	1.93	10	0.06	2	16.92	1269.00	448.05

523704	Mastek	B	5.00	241.00	240.15	265.10	240.15	265.10	10.00	5083	13.04	697	6.29	485.55	170.05

511768	Master Trust	X	5.00	11.62	11.51	12.00	11.35	12.00	3.27	2252	0.26	6	2.12	22.05	11.05

540704	Matrimony.co	B	5.00	331.65	332.65	332.65	330.00	332.50	0.26	82	0.27	49	20.69	729.30	251.00

539219	Mauria Udyog	X	10.00	16.80	16.50	16.50	16.50	16.50	-1.79	11	0.00	3	-1.83	412.10	16.50

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


523371	Mawana Sugar	B	10.00	22.35	22.35	22.45	22.15	22.20	-0.67	2710	0.60	23	-18.35	55.35	15.10

500271	Max Fin.Serv	A1	2.00	466.10	469.90	491.00	451.85	481.80	3.37	54451	254.57	2343	89.55	611.05	279.75

539981	Max India	A1	2.00	56.20	56.35	65.85	56.30	61.95	10.23	40867	25.01	582	5.30	98.65	52.30

539940	Max Ventures	B	10.00	27.00	27.05	28.05	26.70	27.50	1.85	7278	1.99	88	12.91	60.85	25.15

534338	Maxheights	X	10.00	11.20	11.30	11.40	11.30	11.40	1.79	280	0.03	3	95.00	19.60	10.00

526538	Maximaa Syst	XT	2.00	2.79	2.90	2.90	2.85	2.85	2.15	11	0.00	2	-10.96	3.73	0.95

540401	Maximus Intl	B	10.00	70.00	69.50	69.50	69.50	69.50	-0.71	65	0.05	2	141.84	72.45	32.80

522249	Mayur Uniq.	B	5.00	153.05	153.85	158.20	151.80	152.50	-0.36	1608	2.51	89	9.07	329.95	118.20

523792	Mazda	B	10.00	248.95	243.20	263.00	243.20	258.05	3.66	402	1.03	67	6.61	531.00	222.25

526935	MB Parikh	XT	10.00	12.12	12.12	12.12	12.12	12.12	0.00	100	0.01	1	-173.14	12.12	6.55

533152	MBL Infra.	T	10.00	5.15	5.25	5.25	4.90	5.08	-1.36	8666	0.44	25	-0.16	14.80	2.42

532852	McDowell Hld	B	10.00	24.75	25.95	25.95	25.95	25.95	4.85	28230	7.33	13	-5.49	31.90	10.95

532654	McLeod Russ	T	5.00	3.97	4.00	4.16	3.98	4.16	4.79	25687	1.06	51	-0.19	35.65	1.85

532629	Mcnally Bhar	T	10.00	4.45	4.67	4.67	4.59	4.66	4.72	12687	0.59	27	-0.18	5.51	2.10

523144	Medi Caps	X	10.00	10.67	10.67	10.67	10.14	10.14	-4.97	1321	0.13	16	-4.72	20.39	7.23

512267	Media Matrix	X	1.00	3.51	3.28	3.39	3.28	3.31	-5.70	6522	0.22	9	3.76	4.80	2.25

531146	Medicamen Bi	X	10.00	242.70	248.50	248.50	233.00	236.70	-2.47	1096	2.60	33	21.21	505.00	153.10

540519	Meera Inds.	M	10.00	46.00	45.60	45.60	45.00	45.00	-2.17	3600	1.63	3	19.48	104.16	39.20

532408	Megasoft	B	10.00	5.90	5.75	5.90	5.61	5.80	-1.69	34507	1.95	76	11.15	9.67	4.60

541352	Megastar Fds	M	10.00	53.00	43.20	43.20	43.20	43.20	-18.49	2000	0.86	1	40.37	98.50	37.40

532865	Meghmani Org	A1	1.00	49.65	51.30	51.30	49.30	49.55	-0.20	121785	60.90	804	4.94	71.80	31.80

539012	Megri Soft	XT	10.00	13.40	13.40	13.40	13.40	13.40	0.00	57	0.01	2	11.36	17.70	12.60

540730	Mehai Techn.	B	10.00	44.60	43.00	43.00	43.00	43.00	-3.59	7	0.00	1	148.28	180.00	42.35

532307	Melstar Info	Z	10.00	3.02	2.87	2.87	2.87	2.87	-4.97	1207	0.03	3	-5.52	5.32	1.46

523828	Menon Bearin	B	1.00	31.50	32.10	34.05	31.80	33.95	7.78	891	0.30	40	13.47	80.90	27.00

531727	Menon Piston	X	1.00	11.91	11.95	12.65	11.53	12.50	4.95	6163	0.76	51	9.69	20.39	7.76

539126	MEP Infrast.	T	10.00	16.55	16.15	16.85	15.90	16.60	0.30	3798	0.62	32	-18.44	45.00	9.43

526235	Mercator	T	1.00	0.72	0.70	0.75	0.70	0.75	4.17	147530	1.05	40	-0.02	2.96	0.42

538964	Mercury Lab	X	10.00	475.35	465.85	465.85	465.85	465.85	-2.00	75	0.35	7	14.67	503.30	212.00

500159	Metroglobal	X	10.00	36.35	38.90	38.95	36.30	37.75	3.85	281	0.11	18	5.33	69.75	26.10

542650	Metropolis H	A1	2.00	1321.70	1332.50	1396.25	1312.35	1382.40	4.59	2034	27.46	623	47.73	2110.00	927.40

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


526622	MFL India	XT	1.00	0.19	0.19	0.19	0.19	0.19	0.00	1000	0.00	1	-0.23	0.20	0.19

532850	MIC Electron	B	2.00	0.68	0.70	0.70	0.68	0.68	0.00	7800	0.05	4	-0.61	1.08	0.46

500277	Mid India In	XT	10.00	0.88	0.88	0.88	0.87	0.87	-1.14	125	0.00	3	-2.07	1.12	0.38

531192	Midas Infra	XT	1.00	1.57	1.57	1.57	1.57	1.57	0.00	36	0.00	1	7.85	1.57	1.50

540744	Mideast Intg	XT	10.00	4.33	4.33	4.33	4.15	4.28	-1.15	1352	0.06	14	-0.53	14.15	3.53

507621	Milkfood	X	10.00	389.30	404.00	404.00	384.00	389.15	-0.04	235	0.93	32	15.69	605.00	241.00

538962	Minda Corp.	A1	2.00	56.90	57.30	60.50	57.05	58.45	2.72	102723	60.68	1077	9.55	123.00	52.60

532539	Minda Inds.	A1	2.00	281.55	279.95	295.40	279.95	289.45	2.81	15698	45.76	1333	34.34	425.85	209.30

517344	Mindteck	B	10.00	22.85	21.75	21.75	21.75	21.75	-4.81	1004	0.22	4	-0.86	54.40	11.65

532819	MindTree	A1	10.00	894.95	881.00	916.95	881.00	894.00	-0.11	40520	367.56	1492	23.32	1061.80	652.50

500279	MIRC Electr.	B	1.00	4.70	4.66	4.84	4.55	4.75	1.06	73821	3.50	385	-15.32	22.30	3.61

542922	MIRNiftyNt50	B	10.00	235.00	239.10	240.00	239.10	240.00	2.13	97	0.23	3	--	336.00	186.00

526642	Mirza Intl.	B	2.00	37.80	37.80	38.20	37.00	37.30	-1.32	19212	7.18	204	9.42	71.80	27.35

541195	Mishra Dhatu	A1	10.00	198.05	197.00	204.75	196.50	201.90	1.94	57868	115.89	2016	18.94	278.00	108.50

539594	Mishtann Foo	X	1.00	6.67	6.80	6.80	6.54	6.79	1.80	70936	4.79	132	56.58	54.45	4.80

523782	Mitshi India	X	10.00	34.80	35.00	36.60	32.05	36.45	4.74	2831	0.99	31	18.32	72.30	26.20

540078	Mitsu Chem P	B	10.00	99.55	101.00	115.95	90.10	97.25	-2.31	15685	16.00	225	61.55	115.95	44.35

538890	MK Exim (I)	X	10.00	15.25	15.50	15.50	15.50	15.50	1.64	20	0.00	1	20.95	22.70	8.40

522241	MM Forgings	B	10.00	160.95	160.05	168.90	158.00	158.00	-1.83	1038	1.68	53	6.93	541.95	151.00

509196	MM Rubber	X	2.00	26.25	27.55	27.55	27.55	27.55	4.95	975	0.27	5	-25.05	74.25	22.00

513377	MMTC	A1	1.00	15.15	14.96	15.26	14.80	15.16	0.07	76509	11.54	328	137.82	27.80	9.90

519287	Modern Dairy	X	10.00	5.06	4.96	4.96	4.96	4.96	-1.98	1648	0.08	12	1.96	5.24	1.81

506261	Modison Metl	X	1.00	25.65	25.00	26.75	24.50	25.95	1.17	10929	2.81	47	5.53	48.60	22.05

504273	Modulex Cons	X	10.00	11.50	12.00	12.07	10.93	12.07	4.96	7864	0.94	33	-12.19	25.90	9.11

532140	Mohite Inds	X	10.00	9.00	8.55	9.00	8.55	8.55	-5.00	225	0.02	5	6.95	13.70	8.44

530047	Mohota Inds	B	10.00	6.05	6.20	6.34	6.15	6.33	4.63	2688	0.17	16	-0.35	39.45	5.39

533286	MOIL	A1	10.00	125.20	125.20	129.70	125.20	126.90	1.36	15778	20.12	480	8.15	170.00	86.80

533080	Mold-Tek Pac	B	5.00	172.70	174.90	176.00	173.00	175.00	1.33	852	1.49	60	12.92	322.00	145.80

526263	Mold-Tek Tec	B	2.00	31.90	32.50	32.50	31.80	32.05	0.47	885	0.28	73	6.88	62.65	29.60

511551	Monarch NetW	X	10.00	16.85	17.00	17.50	15.70	16.35	-2.97	14256	2.40	46	9.73	36.00	14.20

538446	MoneyBoxx Fi	T	10.00	61.85	59.00	63.95	59.00	60.00	-2.99	545	0.33	16	-115.38	82.65	16.56

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


513446	Monnet I & E	B	10.00	12.24	12.79	12.85	12.26	12.60	2.94	15849	2.00	39	-1.20	25.00	8.00

538836	Monte Carlo	B	10.00	130.10	131.35	132.00	129.60	129.85	-0.19	932	1.22	62	4.98	334.50	128.00

532621	Morarjee Tex	B	7.00	8.53	8.40	8.75	8.40	8.75	2.58	103	0.01	2	-1.77	19.95	7.80

500288	Morepen Lab	B	2.00	15.75	15.75	16.50	15.75	16.00	1.59	149599	24.27	311	21.92	24.00	7.21

523160	Morgan.Cruci	X	10.00	1368.90	1399.00	1515.00	1399.00	1479.60	8.09	1915	28.53	139	36.53	2290.00	1180.00

532407	Moschip Tech	X	2.00	10.01	10.51	10.51	10.51	10.51	5.00	913	0.10	10	-3.45	19.55	6.40

536960	MOSt M100	B	10.00	13.69	13.87	14.07	13.87	14.01	2.34	2946	0.41	16	--	19.65	12.30

590115	MOSt M50	B	7.00	92.45	92.20	92.20	92.20	92.20	-0.27	367	0.34	13	--	124.70	78.00

533385	MOSt Nasd100	E	10.00	703.61	702.00	704.99	693.00	693.67	-1.41	972	6.80	252	--	789.03	475.00

517334	Motherson SS	A1	1.00	92.45	90.30	98.55	89.10	95.60	3.41	965863	901.99	5185	21.34	151.00	48.50

532892	Motilal Oswl	A1	1.00	515.55	525.00	527.95	512.05	516.05	0.10	742	3.87	213	41.68	903.50	426.00

507522	Mount Shiv.	Z	10.00	3.74	3.92	3.92	3.92	3.92	4.81	300	0.01	1	-0.50	4.25	2.81

526299	Mphasis	A1	10.00	845.55	854.00	884.00	851.20	860.60	1.78	6447	56.22	699	13.55	1015.00	612.05

532440	MPS	B	10.00	226.85	224.00	238.15	221.85	238.15	4.98	1905	4.38	64	7.41	612.00	156.00

540809	MRC Exim	M	10.00	3.20	3.10	3.50	3.10	3.50	9.38	24000	0.78	3	29.17	9.18	1.46

500290	MRF	A1	10.00	58463.05	58280.85	59351.45	58280.85	59104.15	1.10	230	135.65	210	24.15	73500.00	50000.00

532376	Mro-Tek	B	5.00	18.40	19.30	19.30	19.30	19.30	4.89	153	0.03	22	-8.01	36.25	14.55

500109	MRPL	A1	10.00	27.85	27.85	29.20	27.70	28.75	3.23	73644	21.08	978	-4.53	64.80	21.25

508922	MSR (I)	X	5.00	8.77	9.20	9.20	8.34	8.34	-4.90	2921	0.25	16	69.50	10.80	5.01

542597	MSTC	B	10.00	116.65	122.45	122.45	110.90	111.90	-4.07	63528	74.66	1280	6.50	235.15	70.40

534312	MT Educare	B	10.00	9.63	9.53	10.10	9.35	9.35	-2.91	2223	0.21	17	3.79	73.95	6.24

500108	MTNL	B	10.00	6.72	6.72	7.05	6.72	7.05	4.91	271049	19.01	11198	-0.12	13.32	4.49

500460	Mukand	B	10.00	16.00	16.35	16.50	16.35	16.50	3.13	144	0.02	9	-1.17	55.30	12.00

532097	Mukand Engrs	B	10.00	7.69	8.07	8.07	8.07	8.07	4.94	100	0.01	1	-0.34	21.70	5.71

523832	Mukat Pipes	X	5.00	1.02	0.97	0.97	0.97	0.97	-4.90	1000	0.01	4	-2.77	4.75	0.97

530341	Mukesh Babu	X	10.00	139.70	139.70	145.00	132.75	142.75	2.18	529	0.76	12	5.12	184.50	71.00

535204	Mukta Agri.	X	10.00	2.80	2.82	2.94	2.82	2.90	3.57	1415	0.04	8	-6.59	12.50	2.54

532357	Mukta Arts	B	5.00	18.60	18.05	20.35	17.90	19.65	5.65	3119	0.60	85	-18.19	48.40	15.20

534091	Multi Com.Ex	A1	10.00	1266.15	1252.30	1342.85	1240.40	1311.90	3.61	25895	331.24	2093	28.85	1442.00	779.05

526169	Multibase(I)	X	10.00	101.40	103.90	110.00	97.55	107.80	6.31	5267	5.55	100	14.47	387.90	70.00

520059	Munjal Auto	B	2.00	36.70	38.00	40.20	37.00	38.70	5.45	123773	48.08	983	22.50	55.25	19.90

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


520043	Munjal Showa	B	2.00	82.45	84.50	86.55	83.00	86.10	4.43	3233	2.73	159	7.47	171.00	55.00

515037	Murd.Ceram	B	10.00	11.95	11.95	11.95	11.95	11.95	0.00	325	0.04	3	6.71	25.80	8.26

540366	Music Broadc	B	2.00	13.03	13.30	13.30	12.85	12.87	-1.23	918	0.12	13	15.70	49.32	12.30

511766	Muthoot Cap	B	10.00	274.75	273.45	288.45	263.10	278.40	1.33	981	2.76	82	7.57	814.90	222.05

533398	Muthoot Fin.	A1	10.00	851.95	845.70	878.95	842.55	861.95	1.17	70341	609.22	2322	12.18	954.05	477.50

506734	Mys.Petrochm	X	10.00	40.00	37.05	41.85	37.05	40.80	2.00	84	0.03	7	4.39	68.50	24.00