BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 596.75 599.90 604.95 593.55 596.95 0.03 105383 631.20 2849 -83.96 666.35 245.80
532720 M&M Financ A1 2.00 130.85 132.80 132.80 125.00 125.65 -3.97 901801 1143.41 8806 10.42 245.74 76.46
515093 Maadhav Gran B 10.00 25.70 24.75 25.50 23.80 25.20 -1.95 5706 1.39 37 10.50 41.00 17.60
507836 Mac Charles X 10.00 228.95 234.95 248.00 226.00 235.90 3.04 761 1.76 25 -16.97 451.95 167.20
523248 Machino Plas X 10.00 67.00 63.30 67.80 63.30 65.75 -1.87 3424 2.22 20 -4.72 81.80 41.80
539894 Madhav Infra X 1.00 5.14 5.25 5.38 4.90 5.02 -2.33 5598 0.28 32 -15.21 9.00 4.26
531497 Madhucon Prj T 1.00 2.50 2.56 2.56 2.56 2.56 2.40 300 0.01 3 -0.02 5.35 1.50
511000 Madhus.Sec XT 10.00 1.07 1.07 1.07 1.03 1.03 -3.74 200 0.00 2 -5.15 4.67 1.03
590134 Madras Fert. B 10.00 16.15 16.30 16.30 16.10 16.15 0.00 2360 0.38 21 -15.68 23.55 8.86
538401 Maestros Ele X 10.00 120.20 122.50 122.50 117.80 117.85 -1.96 5085 6.06 34 27.41 129.65 48.95
500264 Mafatlal Ind X 10.00 83.15 82.00 89.45 80.00 81.40 -2.10 1624 1.33 44 -2.46 106.00 51.20
540650 Magadh Sugar B 10.00 114.55 114.55 114.55 110.05 112.10 -2.14 2301 2.57 67 2.05 150.00 54.00
538891 Magellanic C X 10.00 63.55 63.70 64.95 63.20 64.75 1.89 31247 20.08 348 28.91 65.80 14.25
524000 Magma Fincor A1 2.00 38.95 37.20 38.55 37.20 38.05 -2.31 21162 8.08 164 18.93 71.00 12.70
517449 Magna Electr X 10.00 153.00 152.80 152.95 148.05 152.90 -0.07 502 0.76 23 11.56 188.00 94.00
532896 Magnum Ventr B 10.00 4.63 4.86 4.86 4.40 4.84 4.54 5802 0.26 38 -1.25 7.12 2.00
505523 Mah.Corp XT 1.00 0.30 0.31 0.31 0.31 0.31 3.33 9980 0.03 11 -- 0.31 0.15
532313 Mah.Lifespac A1 10.00 260.15 265.00 265.00 254.05 261.90 0.67 658 1.71 83 -5.95 432.00 171.20
523384 Mah.Ras.Apex T 10.00 83.15 79.00 79.00 79.00 79.00 -4.99 826 0.65 15 10.52 104.95 48.45
500266 Mah.Scooter A1 10.00 2825.55 2812.05 2887.30 2805.05 2870.75 1.60 375 10.72 125 29.11 4948.00 1815.00
500265 Mah.Seamless A1 5.00 224.30 221.10 221.75 219.90 220.10 -1.87 2952 6.50 220 57.32 447.40 185.00
514450 Maha.Rubtech X 10.00 32.15 32.35 34.90 31.55 33.65 4.67 756 0.25 13 19.45 43.40 23.20
513554 Mahamaya St. B 10.00 100.00 103.85 104.00 98.00 100.00 0.00 7476 7.47 221 -312.50 163.65 63.05
539957 Mahanagr Gas A1 10.00 820.20 818.85 844.95 813.00 842.05 2.66 65278 543.99 5774 12.44 1246.80 666.40
531648 Mahavir Inds XT 5.00 0.84 0.84 0.84 0.84 0.84 0.00 7800 0.07 5 -42.00 0.90 0.35
542677 Mahesh Devel XT 10.00 5.00 5.10 5.10 4.77 4.82 -3.60 1541 0.08 24 48.20 20.10 3.95
532756 Mahindra CIE A1 10.00 140.65 139.95 140.65 137.00 138.10 -1.81 6040 8.39 380 600.43 179.10 59.05
523754 Mahindra EPC B 10.00 149.10 150.60 152.75 145.60 146.50 -1.74 16284 24.20 686 16.67 194.65 74.00
533088 Mahindra Hol A1 10.00 165.90 168.40 168.65 166.10 167.15 0.75 545 0.91 56 -13.67 252.45 122.00
540768 Mahindra Log A1 10.00 359.75 353.00 363.00 353.00 354.25 -1.53 3010 10.75 316 122.58 457.90 199.00
590078 Maithan Allo B 10.00 483.65 485.90 494.95 482.05 491.25 1.57 1822 8.92 321 6.98 623.00 291.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Majesco B 5.00 892.40 885.10 899.50 885.10 897.00 0.52 90384 808.88 991 1.48 909.50 170.55
500267 Majestic Aut X 10.00 92.15 93.00 93.00 87.40 89.65 -2.71 2656 2.38 20 -5.50 150.00 54.00
539229 Majestic Res MT 10.00 5.70 5.70 5.95 5.50 5.50 -3.51 4800 0.27 5 27.50 24.95 4.75
506919 Makers Lab. XT 10.00 97.70 93.10 100.95 92.85 99.55 1.89 19650 18.89 117 93.92 112.65 23.20
539400 Mallcom (I) X 10.00 234.80 221.00 229.95 215.00 220.00 -6.30 60 0.13 11 7.51 285.60 132.85
532728 Malu Paper B 10.00 24.55 24.05 24.05 23.95 24.05 -2.04 621 0.15 15 -14.23 37.90 19.10
513269 Man Inds.(I) B 5.00 71.50 72.45 75.25 71.10 73.60 2.94 220488 161.99 2756 6.09 75.90 31.00
533169 Man Infracon B 2.00 25.05 24.70 25.90 24.20 25.05 0.00 23768 5.95 238 2505.00 33.90 14.50
532932 Manaksia B 2.00 39.05 38.95 40.50 38.50 39.75 1.79 16087 6.39 124 5.24 53.60 26.60
539045 Manaksia Alm B 1.00 7.45 7.19 7.20 7.19 7.19 -3.49 581 0.04 6 -13.57 11.48 2.21
539046 Manaksia C.M B 1.00 4.11 4.04 4.05 4.04 4.04 -1.70 126 0.01 3 16.83 6.00 3.03
539044 Manaksia Stl B 1.00 10.11 9.75 9.90 9.63 9.64 -4.65 10095 0.97 23 6.69 15.43 5.92
500268 Manali Petro B 5.00 31.50 31.90 32.55 31.55 31.80 0.95 30928 9.86 133 15.07 36.54 8.00
531213 Manap.Fin. A1 2.00 157.35 156.25 162.60 153.60 159.60 1.43 308218 489.71 4045 8.62 194.60 75.60
505850 Mangal Cr.Fi X 10.00 44.00 44.50 45.70 43.50 43.65 -0.80 12498 5.53 35 7.59 53.00 25.70
539275 Mangal.Seeds T 10.00 60.50 62.00 62.00 62.00 62.00 2.48 197 0.12 2 16.36 70.50 47.50
502157 Mangalam Cem B 10.00 196.95 194.85 207.30 189.00 203.55 3.35 14306 29.03 796 9.62 333.35 115.65
532637 Mangalam Dru B 10.00 140.35 140.50 142.90 136.00 137.80 -1.82 21025 28.99 500 13.79 170.90 20.39
537800 Mangalam I.F XT 1.00 0.27 0.28 0.28 0.26 0.28 3.70 15100 0.04 12 -- 0.42 0.18
514418 Mangalam Org X 10.00 479.85 479.95 481.00 417.00 431.25 -10.13 53514 236.49 1307 9.07 614.05 120.80
516007 Mangalam Tim B 10.00 7.00 7.26 7.35 7.08 7.35 5.00 4999 0.36 47 -0.86 11.00 4.61
530011 Manglr.Chem B 10.00 28.65 28.35 28.90 28.35 28.70 0.17 6569 1.88 76 4.50 46.40 16.35
541974 Manorama Ind M 10.00 677.50 670.00 699.00 670.00 699.00 3.17 2400 16.49 4 75.08 839.95 238.40
511758 Mansi Financ XT 10.00 23.00 21.85 21.85 21.85 21.85 -5.00 42 0.01 3 6.17 45.90 16.35
505324 Manugraph (I B 2.00 8.25 8.26 8.55 8.26 8.55 3.64 200 0.02 2 -0.96 19.11 6.50
521018 Maral Overs B 10.00 14.25 13.40 14.75 13.40 14.74 3.44 2966 0.42 58 -1.96 27.90 8.15
503101 Marathon Nex B 5.00 55.05 54.05 56.80 52.30 53.40 -3.00 1842 1.00 126 8.19 110.90 38.00
530543 Marg Z 10.00 6.62 6.70 6.70 6.29 6.50 -1.81 1031 0.07 7 -2.58 10.41 5.66
500206 Margo Fin. X 10.00 7.05 7.40 7.40 7.40 7.40 4.96 1000 0.07 3 -- 7.95 4.75
531642 Marico A1 1.00 350.10 350.35 358.00 350.15 356.80 1.91 48106 170.33 2033 42.13 392.00 233.80
524404 Marksans Ph. B 1.00 52.00 52.50 52.65 50.75 51.55 -0.87 156442 80.84 996 14.36 57.10 9.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons Z 10.00 5.77 5.77 5.77 5.77 5.77 0.00 38 0.00 2 -0.36 9.10 2.43
531540 Maruti Infra X 10.00 16.25 16.25 16.55 15.75 15.75 -3.08 5271 0.85 16 20.19 26.50 13.25
532500 Maruti Suzuk A1 5.00 7054.45 7065.00 7205.15 7055.00 7158.60 1.48 62130 4432.57 12592 53.62 7755.00 4002.00
540749 MAS Fin. Ser A1 10.00 825.05 827.40 840.55 819.90 823.20 -0.22 219 1.82 90 25.01 1269.00 448.05
523704 Mastek B 5.00 808.50 811.95 812.00 776.00 799.30 -1.14 4922 38.93 564 15.68 929.00 170.05
540704 Matrimony.co B 5.00 659.65 663.85 673.45 656.45 671.30 1.77 85 0.57 45 41.77 764.55 251.00
539219 Mauria Udyog XT 10.00 11.48 11.96 12.05 11.60 11.87 3.40 5665 0.67 36 -0.29 412.10 8.38
523371 Mawana Sugar B 10.00 23.20 23.30 23.45 23.30 23.40 0.86 1403 0.33 16 -0.98 48.70 15.10
500271 Max Fin.Serv A1 2.00 575.60 575.10 584.00 570.40 577.80 0.38 14378 83.01 1368 64.34 645.00 279.75
543220 Max Health B 10.00 104.90 105.00 107.25 104.90 106.10 1.14 11541 12.25 358 -- 133.80 101.65
543223 Max India B 10.00 55.55 55.25 55.50 54.65 55.20 -0.63 9946 5.47 126 -- 80.00 48.05
539940 Max Ventures B 10.00 41.30 39.05 40.00 38.55 39.00 -5.57 31632 12.45 249 -260.00 60.85 25.15
534338 Maxheights X 10.00 11.25 11.15 11.20 11.15 11.20 -0.44 142 0.02 4 26.67 13.40 10.00
526538 Maximaa Syst XT 2.00 3.00 3.15 3.15 3.00 3.00 0.00 88 0.00 4 -1.21 3.25 0.95
540401 Maximus Intl B 10.00 114.00 110.00 115.80 110.00 115.80 1.58 9103 10.51 5 55.94 115.80 38.95
539519 Mayukh Dealt XT 10.00 11.25 11.08 11.25 10.90 10.99 -2.31 26026 2.86 14 -32.32 11.62 8.50
522249 Mayur Uniq. B 5.00 238.85 238.75 238.75 229.00 231.30 -3.16 3596 8.35 436 14.95 309.90 118.20
543237 Mazagon Dock B 10.00 170.80 170.00 171.50 167.25 168.80 -1.17 151074 255.71 2878 8.87 216.65 164.00
523792 Mazda B 10.00 552.95 540.75 560.95 526.15 547.10 -1.06 441 2.41 134 14.52 590.00 222.25
526935 MB Parikh X 10.00 15.30 15.90 16.05 15.90 15.90 3.92 4791 0.77 12 53.00 18.90 8.40
533152 MBL Infra. B 10.00 8.25 8.31 8.31 8.24 8.24 -0.12 958 0.08 5 0.32 10.85 2.42
532852 McDowell Hld B 10.00 24.90 24.70 24.90 23.65 24.00 -3.61 7293 1.75 149 -3.41 31.90 10.95
532654 McLeod Russ T 5.00 18.05 17.50 18.00 17.30 17.65 -2.22 29241 5.15 81 -1.25 27.51 1.85
532629 Mcnally Bhar T 10.00 4.65 4.70 4.70 4.60 4.60 -1.08 1501 0.07 2 -0.22 8.36 2.10
512267 Media Matrix X 1.00 5.09 5.07 5.07 4.82 5.03 -1.18 10686 0.53 33 5.72 6.20 2.25
531146 Medicamen Bi X 10.00 411.10 412.00 414.95 401.00 406.95 -1.01 1331 5.44 61 44.87 525.00 153.10
539938 Medico Inter XT 10.00 27.90 29.00 29.25 29.00 29.25 4.84 10 0.00 3 3.88 75.85 14.70
526301 Medinova Dia XT 10.00 12.60 13.20 13.21 11.97 12.07 -4.21 9052 1.13 22 -50.29 18.00 11.40
538834 Meenakshi En X 10.00 3.99 4.18 4.18 3.80 3.80 -4.76 59 0.00 6 -14.07 10.30 3.80
540519 Meera Inds. M 10.00 34.00 34.00 34.00 34.00 34.00 0.00 1200 0.41 1 14.72 81.66 30.10
531417 Mega Corpn. X 1.00 0.90 0.94 0.94 0.94 0.94 4.44 13629 0.13 15 94.00 0.94 0.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 23.25 23.00 23.50 22.35 23.25 0.00 64 0.01 5 55.36 25.80 12.07
532408 Megasoft T 10.00 7.75 7.52 7.98 7.52 7.89 1.81 70871 5.55 32 78.90 10.45 4.60
541352 Megastar Fds M 10.00 28.00 28.50 28.50 28.50 28.50 1.79 4000 1.14 1 26.64 98.50 25.00
532865 Meghmani Org A1 1.00 73.25 73.40 73.40 72.25 72.90 -0.48 34863 25.39 250 8.33 85.00 31.80
540730 Mehai Techn. B 10.00 15.70 15.00 16.45 14.95 15.15 -3.50 2641 0.40 29 52.24 180.00 14.95
511740 Mehta Housin XT 10.00 6.78 7.11 7.11 7.11 7.11 4.87 100 0.01 1 -1.31 10.44 6.75
511377 Mehta I.Fin XT 10.00 7.33 7.31 7.31 7.31 7.31 -0.27 10 0.00 1 15.89 7.36 2.40
532307 Melstar Info Z 10.00 1.80 1.82 1.82 1.82 1.82 1.11 100 0.00 1 -3.50 5.32 1.46
531127 Mena Mani In XT 10.00 13.58 13.85 13.85 13.85 13.85 1.99 1 0.00 1 -13.58 13.85 6.85
523828 Menon Bearin B 1.00 53.10 51.55 53.00 47.50 49.05 -7.63 59857 29.56 923 20.96 64.00 27.00
531727 Menon Piston X 1.00 13.37 13.80 13.80 12.95 13.48 0.82 35867 4.78 173 19.26 18.85 7.76
539126 MEP Infrast. B 10.00 13.94 13.50 14.00 13.50 13.94 0.00 2731 0.38 29 -2.74 45.00 9.43
538942 Mercantile V X 10.00 8.43 7.82 8.18 7.82 8.07 -4.27 7211 0.58 17 3.64 9.95 3.40
526235 Mercator B 1.00 0.81 0.82 0.84 0.80 0.84 3.70 99328 0.82 23 -0.03 1.70 0.42
538964 Mercury Lab X 10.00 425.00 426.00 445.00 426.00 438.45 3.16 36 0.16 6 16.29 503.30 242.25
532990 Metkore Allo Z 2.00 0.53 0.55 0.55 0.55 0.55 3.77 283 0.00 1 -0.42 0.66 0.21
500159 Metroglobal X 10.00 45.70 46.30 46.30 40.00 43.40 -5.03 1598 0.70 30 9.08 64.95 26.10
542650 Metropolis H A1 2.00 1931.40 1909.00 1929.00 1885.00 1891.50 -2.07 2528 48.22 562 93.18 2146.50 993.20
540150 Mewar Hi-Tec M 10.00 37.00 34.55 36.70 34.55 36.20 -2.16 12000 4.29 4 724.00 37.00 21.80
531613 Meyer Appare XT 3.00 0.80 0.80 0.80 0.80 0.80 0.00 5 0.00 1 -0.92 1.33 0.48
526622 MFL India X 1.00 0.17 0.17 0.17 0.17 0.17 0.00 9866 0.02 7 0.19 0.32 0.15
532850 MIC Electron T 2.00 0.86 0.86 0.90 0.86 0.87 1.16 19907 0.18 10 -0.83 1.10 0.46
531192 Midas Infra XT 1.00 0.80 0.76 0.76 0.76 0.76 -5.00 397 0.00 1 -25.33 2.14 0.76
540744 Mideast Intg XT 10.00 4.72 4.72 4.72 4.69 4.69 -0.64 237 0.01 6 -0.58 7.70 3.53
507621 Milkfood X 10.00 377.10 372.00 381.65 372.00 379.25 0.57 168 0.63 21 34.99 605.00 293.00
531456 Minaxi Text. XT 1.00 0.53 0.51 0.55 0.51 0.55 3.77 7224 0.04 6 -11.00 0.72 0.27
538962 Minda Corp. A1 2.00 69.40 69.15 70.15 67.45 69.15 -0.36 21181 14.66 548 -6.12 122.00 52.60
532539 Minda Inds. A1 2.00 325.30 324.00 327.30 318.90 326.20 0.28 3757 12.15 436 -526.13 423.71 208.25
543217 MindSpace B IF 10.00 306.40 305.01 306.74 303.68 305.76 -0.21 6800 20.74 32 -- 316.39 298.50
517344 Mindteck T 10.00 29.95 31.00 31.00 28.85 28.95 -3.34 72 0.02 6 -1.17 43.90 11.65
532819 MindTree A1 10.00 1389.10 1389.10 1399.75 1321.95 1386.05 -0.22 107994 1469.73 5096 26.24 1605.45 675.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523373 Mini Diamond XT 10.00 2.01 1.91 1.91 1.91 1.91 -4.98 1 0.00 1 -0.63 3.97 1.91
542131 MIRAE Nifty B 10.00 120.23 121.00 121.50 121.00 121.25 0.85 2 0.00 2 -- 127.70 77.20
500279 MIRC Electr. B 1.00 8.28 8.69 8.69 8.04 8.34 0.72 13049 1.07 37 -8.34 11.88 3.61
542922 MIRNiftyNt50 B 10.00 270.00 270.00 271.40 270.00 271.40 0.52 26 0.07 3 -- 336.00 186.00
526642 Mirza Intl. B 2.00 47.95 48.00 48.50 47.55 48.15 0.42 4680 2.25 87 38.83 71.80 27.35
541195 Mishra Dhatu A1 10.00 178.30 178.40 178.40 173.60 177.40 -0.50 13611 23.87 579 24.47 278.00 135.20
539594 Mishtann Foo XT 1.00 6.86 6.52 7.00 6.52 6.53 -4.81 17497 1.15 63 54.42 30.85 4.80
523782 Mitshi India X 10.00 22.50 22.85 23.00 21.50 23.00 2.22 640 0.14 11 143.75 72.30 20.00
540078 Mitsu Chem P B 10.00 109.65 110.00 115.00 110.00 113.80 3.78 9470 10.73 17 72.03 118.00 58.66
538890 MK Exim (I) X 10.00 19.15 19.50 19.90 19.50 19.60 2.35 2200 0.43 7 6.58 24.75 8.98
522241 MM Forgings B 10.00 312.95 311.45 319.95 311.10 316.90 1.26 4869 15.33 275 41.16 470.55 151.00
509196 MM Rubber X 2.00 32.05 30.45 33.50 30.45 33.50 4.52 592 0.18 8 -16.50 57.00 22.00
513377 MMTC A1 1.00 16.25 16.60 16.60 16.05 16.10 -0.92 51358 8.28 450 -8.85 24.35 9.90
519287 Modern Dairy X 10.00 3.88 4.07 4.07 3.80 4.04 4.12 5931 0.24 20 3.81 5.54 1.81
503015 Modern India X 2.00 38.90 39.00 40.80 37.00 40.80 4.88 261 0.10 11 -8.93 113.80 31.90
515008 Modern Insul XT 10.00 18.88 19.25 19.25 19.25 19.25 1.96 1 0.00 1 4.11 19.25 2.87
513303 Modern Steel X 10.00 4.01 4.25 4.25 3.70 3.70 -7.73 610 0.02 4 -0.09 10.45 3.48
519003 Modi Natural X 10.00 49.85 49.00 53.85 47.50 53.40 7.12 1222 0.62 12 13.45 72.20 15.70
500890 Modi Rubber T 10.00 30.50 29.30 29.30 29.30 29.30 -3.93 656 0.19 1 -112.69 48.00 26.30
506261 Modison Metl X 1.00 33.40 34.10 34.50 33.60 34.10 2.10 686 0.23 16 7.89 44.90 22.05
504273 Modulex Cons X 10.00 8.52 8.83 8.87 8.10 8.21 -3.64 3641 0.31 20 -9.22 25.90 6.85
531453 Mohit Inds. B 10.00 3.16 3.15 3.20 3.15 3.16 0.00 830 0.03 8 -1.46 6.25 2.85
532140 Mohite Inds X 10.00 8.25 8.25 8.25 8.25 8.25 0.00 200 0.02 2 5.00 11.60 7.60
530047 Mohota Inds B 10.00 8.25 8.95 8.95 8.95 8.95 8.48 100 0.01 1 -0.45 18.00 5.39
533286 MOIL A1 10.00 135.15 135.00 135.00 131.25 132.05 -2.29 12130 16.10 951 19.65 170.00 86.80
533080 Mold-Tek Pac B 5.00 262.05 260.95 264.40 255.90 262.10 0.02 4196 10.98 297 24.59 305.42 142.72
526263 Mold-Tek Tec B 2.00 47.55 52.50 55.35 49.95 51.40 8.10 135063 70.32 2382 14.36 55.35 29.60
511551 Monarch NetW XT 10.00 23.95 24.60 24.70 23.00 24.70 3.13 11100 2.64 18 29.40 31.50 14.20
538446 MoneyBoxx Fi T 10.00 53.00 53.00 53.00 50.40 53.00 0.00 23890 12.64 21 -23.87 82.65 38.63
532723 Monnet Proj X 10.00 9.11 9.15 9.15 9.15 9.15 0.44 4 0.00 2 -5.51 12.24 2.18
538836 Monte Carlo B 10.00 182.20 181.85 182.65 180.70 180.85 -0.74 1053 1.91 118 6.78 317.00 128.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539199 Moongipa Sec XT 10.00 2.12 2.22 2.22 2.22 2.22 4.72 1 0.00 1 -1.68 2.80 2.11
532621 Morarjee Tex B 7.00 9.05 8.60 9.09 8.58 9.09 0.44 4420 0.38 8 -0.81 18.48 7.80
511549 Morarka Fin. X 10.00 31.40 28.65 31.90 28.65 31.00 -1.27 84 0.03 9 2.78 42.00 13.30
500288 Morepen Lab B 2.00 25.65 25.50 26.10 25.30 25.75 0.39 107936 27.76 450 25.50 34.95 7.21
523160 Morgan.Cruci X 5.00 868.90 855.00 890.00 850.00 877.95 1.04 490 4.30 33 59.89 1164.00 590.00
532407 Moschip Tech X 2.00 11.89 11.45 11.90 11.33 11.56 -2.78 38378 4.43 86 -4.50 17.55 6.40
536960 MOSt M100 B 10.00 17.91 17.87 18.00 17.65 17.94 0.17 18834 3.37 57 -- 19.65 12.30
590115 MOSt M50 B 7.00 115.50 115.99 117.39 115.99 117.39 1.64 3 0.00 3 -- 124.70 78.00
533385 MOSt Nasd100 E 10.00 839.48 829.90 838.49 812.02 834.31 -0.62 6748 55.87 538 -- 909.20 500.00
517334 Motherson SS A1 1.00 107.30 108.00 110.95 105.70 110.05 2.56 791900 864.00 5694 1222.78 151.00 48.50
532892 Motilal Oswl A1 1.00 570.30 584.75 584.75 564.60 566.35 -0.69 1353 7.69 256 37.46 903.50 426.00
507522 Mount Shiv. Z 10.00 4.59 4.50 4.50 4.50 4.50 -1.96 32 0.00 2 -0.58 5.50 2.81
506543 MP Agro Ind XT 10.00 3.40 3.45 3.45 3.45 3.45 1.47 13 0.00 1 -5.23 3.55 1.63
526299 Mphasis A1 10.00 1356.70 1384.90 1390.00 1355.00 1358.25 0.11 8035 110.05 1016 20.76 1462.90 612.05
500450 MPIL Corp. X 10.00 210.00 205.00 214.95 200.05 208.05 -0.93 565 1.16 8 26.37 238.25 113.00
526143 MPL Plastics XT 10.00 3.58 3.63 3.63 3.41 3.41 -4.75 2753 0.09 10 -1.96 5.85 2.50
532440 MPS B 10.00 372.10 365.25 373.45 361.10 367.15 -1.33 4421 16.20 264 11.36 612.00 156.00
540809 MRC Exim M 10.00 5.95 5.50 5.50 5.50 5.50 -7.56 8000 0.44 1 45.83 9.18 3.10
500290 MRF A1 10.00 63280.70 64249.95 69608.75 63675.50 68575.15 8.37 4968 3317.11 2998 25.01 73500.00 50000.00
532376 Mro-Tek B 5.00 20.55 21.00 21.00 20.25 20.25 -1.46 125 0.03 2 -9.04 36.25 18.39
500109 MRPL A1 10.00 28.60 28.40 29.10 28.35 28.75 0.52 25969 7.46 164 -1.39 56.60 21.25
532650 MSP Steel B 10.00 5.96 6.25 6.25 6.25 6.25 4.87 100 0.01 1 -4.08 8.18 3.66
508922 MSR (I) XT 5.00 13.50 13.00 14.17 13.00 13.54 0.30 5568 0.75 16 18.30 17.35 5.01
542597 MSTC B 10.00 152.05 152.05 154.75 147.60 152.05 0.00 18220 27.73 552 16.42 235.15 72.60
534312 MT Educare B 10.00 9.76 9.75 9.85 9.47 9.58 -1.84 2564 0.25 15 -1.51 26.10 6.24
500108 MTNL B 10.00 10.06 9.72 10.30 9.72 10.15 0.89 346252 34.86 10676 -0.20 13.32 5.55
500460 Mukand B 10.00 47.55 47.35 48.95 47.00 47.80 0.53 5413 2.59 51 -2.13 56.30 12.00
532097 Mukand Engrs B 10.00 8.81 8.81 8.81 8.81 8.81 0.00 11 0.00 1 -0.36 18.30 5.71
523832 Mukat Pipes X 5.00 0.75 0.78 0.78 0.78 0.78 4.00 300 0.00 1 -2.79 3.71 0.72
530341 Mukesh Babu X 10.00 90.75 86.35 91.00 86.35 88.55 -2.42 50 0.04 9 7.42 184.50 74.50
535204 Mukta Agri. X 10.00 2.19 2.19 2.19 2.19 2.19 0.00 137 0.00 5 -3.42 9.80 2.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532357 Mukta Arts B 5.00 25.60 25.50 27.00 25.50 25.85 0.98 1484 0.38 29 -5.94 44.60 15.20
534091 Multi Com.Ex A1 10.00 1807.45 1800.05 1834.05 1769.10 1799.70 -0.43 14776 266.07 1372 36.83 1875.00 805.05
526169 Multibase(I) X 10.00 138.55 139.50 141.70 137.55 138.00 -0.40 3800 5.29 56 36.03 209.40 70.00
520059 Munjal Auto B 2.00 55.90 56.00 56.40 55.10 55.35 -0.98 6820 3.77 72 -48.13 68.50 19.90
520043 Munjal Showa B 2.00 134.75 135.90 137.00 133.10 134.70 -0.04 586 0.79 67 28.12 165.80 55.00
515037 Murd.Ceram B 10.00 16.19 15.99 16.15 15.80 16.03 -0.99 5658 0.90 41 -7.53 25.80 8.26
540366 Music Broadc B 2.00 22.95 22.50 22.65 21.55 22.10 -3.70 134830 29.84 460 -40.18 26.20 12.30
511766 Muthoot Cap B 10.00 370.20 369.85 380.00 359.00 375.75 1.50 2280 8.56 264 10.33 663.15 222.05
533398 Muthoot Fin. A1 10.00 1183.80 1184.85 1273.20 1168.00 1250.45 5.63 75749 940.73 5345 14.65 1405.00 477.50
506734 Mys.Petrochm X 10.00 51.85 51.00 51.00 50.50 51.00 -1.64 127 0.06 5 6.98 62.00 24.00