homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1419.00 1421.70 1428.05 1411.50 1419.25 0.02 77653 1101.60 1762 27.47 1459.50 1142.05
532720 M&M Financ A1 2.00 478.40 480.40 480.40 455.00 459.45 -3.96 720256 3371.71 3330 58.16 480.90 244.35
515093 Maadhav Gran B 10.00 67.65 66.80 67.65 65.00 65.25 -3.55 12403 8.14 94 26.96 79.80 47.00
532906 Maan Alum B 10.00 161.90 163.40 163.40 147.50 148.35 -8.37 35120 53.33 455 23.11 165.00 36.00
507836 Mac Charles Z 10.00 443.45 428.55 439.95 425.00 425.00 -4.16 617 2.64 16 21.72 679.00 401.00
523248 Machino Plas X 10.00 233.95 232.50 232.50 230.00 230.00 -1.69 320 0.74 5 -82.14 341.75 162.50
531497 Madhucon Prj B 1.00 31.95 31.35 32.50 31.20 31.60 -1.10 16236 5.14 138 10.26 65.40 24.90
519279 Madhur Inds. X 10.00 8.86 9.30 9.30 8.42 8.90 0.45 20150 1.73 26 30.69 20.90 8.42
590134 Madras Fert. B 10.00 42.70 42.55 43.20 40.20 41.10 -3.75 57380 23.89 304 -7.64 46.40 13.27
538401 Maestros Ele X 10.00 17.95 17.95 18.20 17.10 18.20 1.39 1610 0.28 5 -5.60 42.00 17.10
500264 Mafatlal Ind X 10.00 310.30 305.25 309.90 300.25 305.25 -1.63 467 1.43 35 -12.23 372.00 237.00
540650 Magadh Sugar B 10.00 200.05 198.00 198.00 195.00 195.00 -2.52 360 0.71 7 -- 364.00 160.05
524000 Magma Fincor B 2.00 163.35 164.00 164.00 156.40 158.15 -3.18 14213 22.77 162 219.65 191.40 92.10
517449 Magna Electr X 10.00 230.10 225.50 234.00 225.50 230.90 0.35 6246 14.40 86 15.57 248.30 135.00
532896 Magnum Ventr B 10.00 15.17 15.50 16.20 15.15 15.49 2.11 35275 5.52 134 0.45 23.85 3.06
532313 Mah.Lifespac B 10.00 455.05 454.95 459.80 445.10 449.40 -1.24 715 3.26 32 28.86 528.10 319.53
500266 Mah.Scooter B 10.00 2668.25 2691.20 2707.00 2680.00 2680.00 0.44 764 20.60 63 49.96 3441.65 1500.00
500265 Mah.Seamless B 5.00 484.60 482.75 483.30 475.00 475.50 -1.88 2588 12.38 120 20.68 512.95 225.00
514450 Maha.Rubtech X 10.00 54.20 53.00 55.50 52.65 54.25 0.09 7348 3.94 45 18.58 70.70 35.70
519612 Mahaan Foods X 10.00 17.85 17.05 17.05 17.00 17.00 -4.76 9 0.00 2 -15.32 22.40 10.52
513554 Mahamaya St. B 10.00 70.95 70.25 72.00 69.20 71.55 0.85 1516 1.07 31 37.27 194.40 55.00
539957 Mahanagr Gas A1 10.00 1132.65 1130.00 1145.50 1118.10 1121.35 -1.00 11488 129.88 764 24.75 1345.00 743.95
531648 Mahavir Inds XT 5.00 3.12 3.06 3.06 3.06 3.06 -1.92 11 0.00 2 -2.66 8.85 3.06
532756 Mahindra CIE B 10.00 240.50 240.75 244.65 239.10 239.85 -0.27 8231 19.89 256 138.64 266.50 174.45
533088 Mahindra Hol B 10.00 340.90 338.25 343.10 335.75 340.80 -0.03 3430 11.61 240 34.53 469.00 257.36
540768 Mahindra Log B 10.00 434.85 436.80 438.45 432.00 434.70 -0.03 355777 1544.11 596 62.28 460.00 405.00
590078 Maithan Allo B 10.00 795.80 819.95 849.95 791.00 803.65 0.99 159560 1306.29 6543 7.93 849.95 253.20
539289 Majesco B 5.00 535.25 542.35 543.00 518.05 520.65 -2.73 13536 71.56 739 92.64 591.00 300.00
500267 Majestic Aut X 10.00 140.50 138.30 141.00 136.00 140.10 -0.28 7008 9.73 36 -42.71 156.00 92.10
539229 Majestic Res M 10.00 345.00 334.50 358.90 325.00 353.00 2.32 27600 93.11 21 1765.00 408.00 63.50
506919 Makers Lab. X 10.00 96.25 96.25 98.00 93.05 93.80 -2.55 4488 4.28 48 16.37 144.00 72.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539400 Mallcom (I) X 10.00 220.00 228.00 228.00 210.35 215.10 -2.23 434 0.93 12 15.80 274.95 174.00
532728 Malu Paper B 10.00 49.25 49.95 52.80 49.20 50.55 2.64 235965 119.44 1998 38.30 52.80 20.55
513269 Man Inds.(I) B 5.00 114.55 114.90 115.50 111.00 111.50 -2.66 62820 70.86 457 19.03 122.80 43.40
533169 Man Infracon B 2.00 62.60 62.70 62.70 60.25 61.20 -2.24 49262 30.23 272 24.58 71.20 36.10
532932 Manaksia B 2.00 73.60 74.25 75.00 73.10 73.60 0.00 10481 7.74 44 5.50 86.00 48.00
539045 Manaksia Alm B 1.00 10.98 10.70 11.98 10.00 11.31 3.01 11746 1.31 34 188.50 12.45 4.80
539046 Manaksia C.M B 1.00 16.60 16.90 17.20 16.55 16.65 0.30 17910 3.03 67 138.75 18.00 6.90
539044 Manaksia Stl T 1.00 39.10 38.00 39.90 38.00 38.20 -2.30 6946 2.67 36 19.00 54.55 8.16
500268 Manali Petro B 5.00 37.30 37.50 37.55 35.60 36.00 -3.49 166878 61.11 510 20.22 49.40 30.00
531213 Manap.Fin. A1 2.00 103.85 103.25 104.30 101.30 101.55 -2.21 239354 244.59 917 11.89 112.55 57.80
540402 Manas Proprt M 10.00 370.00 370.00 370.00 365.00 365.00 -1.35 8100 29.96 2 28.43 380.00 360.00
533204 Mandhana Ind B 10.00 7.38 7.38 7.42 7.30 7.32 -0.81 6573 0.48 19 -0.08 47.60 5.30
505850 Mangal Cr.Fi X 1.00 2.95 3.00 3.09 2.95 3.07 4.07 471592 14.35 108 20.47 9.91 1.57
539275 Mangal.Seeds M 10.00 122.35 122.40 122.45 122.30 122.45 0.08 6000 7.34 4 112.34 147.50 58.00
502157 Mangalam Cem B 10.00 343.80 339.50 342.00 335.20 335.70 -2.36 2557 8.66 60 39.82 407.00 241.10
532637 Mangalam Dru B 10.00 184.25 182.40 192.20 178.55 180.35 -2.12 34950 64.53 881 12.09 214.85 125.50
537800 Mangalam I.F XT 1.00 1.83 1.80 1.80 1.74 1.74 -4.92 10117 0.18 9 -- 2.80 1.03
514418 Mangalam Org X 10.00 167.05 164.00 170.00 160.00 166.30 -0.45 9152 15.17 123 14.78 179.80 32.05
516007 Mangalam Tim B 10.00 35.65 34.55 35.60 34.50 34.80 -2.38 6977 2.45 38 -8.83 42.70 25.25
530011 Manglr.Chem B 10.00 80.00 79.50 80.30 75.20 77.20 -3.50 17702 13.87 316 30.76 89.20 42.00
540396 Manomay Tex M 10.00 37.00 37.25 37.25 37.25 37.25 0.68 4000 1.49 1 35.14 39.00 30.00
539207 Manpasand Bv B 10.00 367.50 367.65 379.80 357.05 361.85 -1.54 12067 44.47 2015 49.64 511.82 253.37
511758 Mansi Financ XT 10.00 36.10 37.90 37.90 37.90 37.90 4.99 10 0.00 1 5.89 52.45 28.25
505324 Manugraph (I B 2.00 48.05 48.00 48.80 48.00 48.40 0.73 11789 5.66 48 -2.53 70.50 42.80
521018 Maral Overs B 10.00 40.95 41.00 43.70 41.00 41.70 1.83 16133 6.89 89 19.13 53.30 27.10
503101 Marathon Nex B 10.00 584.70 590.00 601.05 585.35 599.25 2.49 2188 13.02 49 27.04 636.00 183.20
530543 Marg X 10.00 13.09 13.00 13.50 12.11 12.53 -4.28 39568 5.03 88 -4.48 18.35 8.10
500206 Margo Fin. XT 10.00 13.10 12.45 12.45 12.45 12.45 -4.96 25 0.00 1 17.29 15.46 9.10
531642 Marico A1 1.00 312.80 313.05 313.05 307.35 308.05 -1.52 15756 48.80 299 50.75 347.80 238.55
531503 Maris Spin. XT 10.00 33.00 34.60 34.65 34.60 34.65 5.00 362 0.13 4 13.48 37.45 22.60
524404 Marksans Ph. A1 1.00 37.00 37.00 37.05 36.60 36.70 -0.81 389942 143.54 1044 48.29 58.25 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons X 10.00 5.14 5.34 5.34 4.90 5.02 -2.33 178654 8.91 178 -0.21 18.60 4.90
523566 Martin Burn X 10.00 34.05 34.10 34.10 33.05 33.30 -2.20 15399 5.20 43 20.94 36.00 19.20
531540 Maruti Infra X 10.00 23.50 23.85 23.85 22.65 22.80 -2.98 12933 3.01 118 126.67 46.35 20.75
532500 Maruti Suzuk A1 5.00 9141.35 9150.00 9214.45 9101.10 9142.75 0.02 26150 2396.36 4391 36.85 9214.45 5042.50
540749 MAS Fin. Ser B 10.00 639.35 644.00 644.00 611.05 618.90 -3.20 11833 74.20 461 49.35 701.30 564.00
523704 Mastek B 5.00 395.55 398.10 401.50 382.35 387.00 -2.16 44757 175.98 1081 15.80 415.00 147.25
511688 Mathew Easow XT 10.00 21.00 20.55 20.55 20.55 20.55 -2.14 500 0.10 1 -79.04 60.40 12.60
540704 Matrimony.co B 5.00 887.00 886.00 911.70 883.35 908.85 2.46 1208 10.92 103 46.92 1025.00 775.35
539219 Mauria Udyog XT 10.00 116.00 116.20 119.50 116.00 119.40 2.93 660 0.78 10 19.77 122.90 10.15
523371 Mawana Sugar B 10.00 96.00 93.55 94.70 86.85 87.85 -8.49 76916 69.10 903 0.71 144.90 40.54
500271 Max Fin.Serv A1 2.00 557.15 562.00 566.30 552.55 561.45 0.77 775123 4303.03 1171 140.71 683.20 513.00
539981 Max India B 2.00 128.05 131.70 131.70 122.50 123.95 -3.20 52691 65.41 279 -2479.00 164.30 119.00
539940 Max Ventures B 10.00 93.60 94.00 103.75 93.50 98.35 5.07 563041 558.91 5042 -97.38 113.50 57.00
534338 Maxheights X 10.00 54.90 52.00 55.00 51.05 54.85 -0.09 10504 5.47 22 94.57 62.00 43.05
526538 Maximaa Syst X 2.00 7.95 8.50 8.50 7.50 7.85 -1.26 50085 3.88 247 157.00 11.68 5.96
531680 Mayur Leathr XT 10.00 22.00 21.00 22.40 21.00 22.40 1.82 2000 0.42 3 -4.26 26.60 17.80
522249 Mayur Uniq. B 5.00 511.45 508.00 520.00 505.00 508.35 -0.61 5373 27.41 371 27.23 520.00 315.00
523792 Mazda B 10.00 369.50 368.00 377.00 365.50 372.90 0.92 2564 9.50 69 15.79 490.80 305.20
526935 MB Parikh XT 10.00 7.04 7.00 7.00 7.00 7.00 -0.57 100 0.01 1 10.00 8.36 4.00
533152 MBL Infra. T 10.00 24.90 23.80 25.20 23.70 24.00 -3.61 52858 12.64 106 17.39 83.25 20.80
532852 McDowell Hld B 10.00 47.30 47.85 47.95 47.00 47.20 -0.21 6442 3.05 56 -4.75 57.90 35.54
532654 McLeod Russ A1 5.00 208.60 207.40 209.25 201.85 205.10 -1.68 60719 124.91 761 38.92 248.30 137.15
532629 Mcnally Bhar T 10.00 59.10 58.05 61.00 58.05 59.00 -0.17 34742 20.67 59 3.39 79.50 37.60
539226 MD Inducto C B 10.00 201.00 209.80 209.80 204.40 204.45 1.72 11150 23.05 21 85.90 209.80 35.00
523144 Medi Caps X 10.00 27.25 29.65 29.65 26.80 27.50 0.92 22412 6.07 37 46.61 34.54 20.10
512267 Media Matrix ST 1.00 6.50 6.50 6.50 6.50 6.50 0.00 7500 0.49 3 -36.11 11.00 5.33
531146 Medicamen Bi X 10.00 609.90 604.05 614.90 593.80 611.20 0.21 7548 45.51 91 86.21 681.95 215.00
538834 Meenakshi En X 10.00 20.70 20.70 20.70 20.70 20.70 0.00 14 0.00 4 147.86 365.00 20.70
540519 Meera Inds. M 10.00 240.00 235.00 235.00 225.00 225.05 -6.23 6000 13.60 6 84.92 270.00 30.55
532408 Megasoft T 10.00 14.08 13.72 14.14 13.72 13.99 -0.64 20367 2.83 57 -11.19 24.95 11.50
532865 Meghmani Org B 1.00 108.85 108.00 108.90 105.00 105.60 -2.99 228584 244.59 1299 18.27 129.40 36.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511377 Mehta I.Fin XT 10.00 6.94 6.60 6.85 6.60 6.85 -1.30 700 0.05 3 18.03 7.16 3.12
523828 Menon Bearin B 1.00 91.45 94.60 96.65 91.95 92.70 1.37 32127 30.37 418 25.54 102.00 60.00
531727 Menon Piston XT 1.00 31.25 31.10 31.50 30.05 30.30 -3.04 29674 9.16 111 24.05 34.95 18.85
539126 MEP Infrast. B 10.00 93.85 93.20 94.80 92.50 93.00 -0.91 43731 40.80 253 46.50 148.00 34.54
526235 Mercator B 1.00 36.75 37.00 37.50 36.50 36.70 -0.14 471916 174.53 995 -1.32 55.20 35.50
500126 Merck B 10.00 1129.55 1118.00 1155.00 1118.00 1149.30 1.75 3308 37.77 162 22.49 1320.00 933.00
538964 Mercury Lab XT 10.00 450.00 435.00 450.00 435.00 450.00 0.00 4643 20.20 18 43.90 538.65 354.35
531810 Metal Coatin XT 10.00 38.40 39.00 39.00 39.00 39.00 1.56 1002 0.39 2 18.31 62.60 32.45
513335 Metalyst For T 10.00 32.60 33.75 33.75 32.35 32.60 0.00 3350 1.10 28 -0.18 69.10 24.30
532990 Metkore Allo B 2.00 3.00 2.90 3.08 2.90 3.00 0.00 17888 0.54 14 -1.26 5.39 2.52
500159 Metroglobal X 10.00 82.35 81.35 85.90 80.50 84.25 2.31 3385 2.79 48 7.87 104.00 66.05
526622 MFL India XT 1.00 0.21 0.20 0.22 0.20 0.20 -4.76 1337263 2.68 147 -4.00 0.46 0.20
532850 MIC Electron T 2.00 10.26 10.33 10.33 9.80 9.88 -3.70 130519 13.21 245 197.60 17.13 6.20
539980 MidcapiWINET B 10.00 75.45 75.00 75.00 75.00 75.00 -0.60 6 0.00 1 -- 77.00 48.90
540744 Mideast Intg XT 10.00 71.60 71.60 71.60 68.05 71.55 -0.07 431805 308.32 269 50.39 71.60 39.20
507621 Milkfood X 10.00 263.95 267.00 274.95 257.00 270.75 2.58 31761 84.15 234 35.96 277.60 186.30
540023 Millitoons E X 1.00 52.30 53.90 53.90 50.75 51.90 -0.76 67569 35.00 317 1038.00 64.00 29.50
531456 Minaxi Text. X 1.00 1.41 1.41 1.42 1.34 1.42 0.71 49895 0.69 21 7.47 2.10 1.26
538962 Minda Corp. B 2.00 195.95 195.85 195.85 189.70 190.75 -2.65 79930 154.53 1057 38.30 210.65 86.10
532539 Minda Inds. B 2.00 1134.85 1157.95 1157.95 1125.00 1130.90 -0.35 12154 138.00 822 42.98 1320.05 289.75
517344 Mindteck B 10.00 72.85 75.25 75.25 72.05 72.45 -0.55 2027 1.49 36 27.13 105.20 62.65
532819 MindTree A1 10.00 545.05 547.10 568.00 544.00 564.10 3.50 52587 294.10 4483 20.70 575.40 435.00
500279 MIRC Electr. B 1.00 49.30 49.00 49.90 48.40 48.65 -1.32 271323 133.12 870 54.06 56.50 11.75
526642 Mirza Intl. B 2.00 157.30 156.30 158.00 155.00 156.60 -0.45 25953 40.60 233 25.34 183.00 80.25
539220 Mishka Exim B 10.00 40.00 34.50 43.00 34.00 36.70 -8.25 1229 0.47 22 3670.00 43.00 30.00
538890 MK Exim (I) X 10.00 8.65 9.08 9.08 8.75 9.08 4.97 5900 0.52 8 9.46 11.20 7.00
522241 MM Forgings B 10.00 992.25 980.40 1024.90 970.40 999.00 0.68 1902 19.13 133 24.72 1024.90 412.05
509196 MM Rubber P 2.00 46.90 46.90 46.90 46.90 46.90 0.00 300 0.14 1 42.64 46.90 13.35
513377 MMTC A1 1.00 71.20 71.00 73.00 69.95 70.45 -1.05 514065 366.99 2334 84.88 101.60 48.15
519287 Modern Dairy ST 10.00 9.57 9.40 9.78 9.13 9.35 -2.30 9142 0.85 19 -1.73 24.65 8.68
503015 Modern India X 2.00 52.50 55.00 55.00 53.00 53.00 0.95 2 0.00 2 -42.40 89.30 32.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509760 Modern Share X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 100 0.02 1 42.11 30.10 13.70
537092 Modex In Sec X 10.00 40.00 40.00 42.00 40.00 42.00 5.00 13307 5.32 26 31.58 58.50 25.05
519003 Modi Natural X 10.00 135.85 136.00 136.00 136.00 136.00 0.11 400 0.54 3 -65.07 179.00 111.40
500890 Modi Rubber T 10.00 101.00 105.00 106.00 105.00 106.00 4.95 2500 2.64 12 58.89 128.00 38.15
503776 Modipon XT 10.00 37.00 36.00 36.00 35.55 35.55 -3.92 250 0.09 3 -7.60 65.85 24.05
506261 Modison Metl X 1.00 76.40 77.00 77.10 73.50 74.25 -2.81 42979 32.62 223 16.61 83.00 49.25
531453 Mohit Inds. B 10.00 45.25 46.00 46.00 44.00 44.10 -2.54 23489 10.44 228 49.55 66.25 27.10
530169 Mohit Paper XT 10.00 14.39 14.50 15.10 14.50 15.10 4.93 6501 0.97 17 18.88 17.45 9.26
533286 MOIL B 10.00 232.70 232.95 233.00 228.05 228.60 -1.76 67816 155.94 1142 14.94 285.50 147.50
533080 Mold-Tek Pac B 5.00 320.80 320.05 320.05 316.75 319.55 -0.39 490 1.56 24 36.48 350.00 162.00
526263 Mold-Tek Tec T 2.00 69.05 72.00 72.00 66.00 69.45 0.58 14672 10.07 76 32.15 80.00 42.75
511551 Monarch NetW X 10.00 77.05 76.00 77.75 75.00 75.40 -2.14 5747 4.34 76 24.88 94.80 25.45
513446 Monnet I & E B 10.00 32.10 31.10 34.50 31.10 33.30 3.74 173362 57.81 1022 -0.39 44.50 20.55
532723 Monnet Proj X 10.00 13.99 13.33 13.33 13.33 13.33 -4.72 220 0.03 1 13.46 17.60 10.16
524084 Monsanto (I) A1 10.00 2460.30 2458.60 2520.00 2458.55 2502.70 1.72 623 15.57 158 31.27 2979.95 2230.00
538836 Monte Carlo B 10.00 540.55 535.00 577.00 535.00 561.90 3.95 15412 86.66 890 25.62 640.10 370.00
532621 Morarjee Tex B 7.00 49.00 48.30 48.50 47.70 48.00 -2.04 885 0.43 14 18.60 63.45 46.05
500288 Morepen Lab B 2.00 25.75 25.75 25.85 24.55 25.00 -2.91 752213 189.81 1266 47.17 28.85 14.80
523160 Morgan.Cruci XT 10.00 965.20 983.00 983.00 950.00 965.00 -0.02 127 1.22 15 22.78 1320.00 600.00
532407 Moschip Semi X 2.00 36.50 36.15 37.00 35.70 36.35 -0.41 116120 41.85 191 -454.38 68.55 35.70
517140 Moser-Baer B 10.00 4.15 4.25 4.25 4.06 4.14 -0.24 153942 6.33 102 -0.08 8.51 3.97
536960 MOSt M100 B 10.00 21.00 20.05 24.86 20.05 23.59 12.33 9057 1.90 17 -- 24.86 14.48
590115 MOSt M50 B 7.00 100.90 100.80 100.80 96.55 96.55 -4.31 2980 2.94 4 -- 110.00 74.50
533385 MOSt Nasd100 E 10.00 433.99 427.00 439.99 421.00 437.00 0.69 46 0.20 13 -- 462.20 325.10
517334 Motherson SS A1 1.00 378.70 382.00 385.85 374.85 376.70 -0.53 156478 595.69 2034 36.15 385.85 201.83
532892 Motilal Oswl B 1.00 1292.90 1297.15 1351.95 1287.00 1336.00 3.33 10384 137.10 793 45.54 1518.85 485.50
501343 Motor&Gen.Fi B 10.00 50.85 50.25 50.25 45.80 45.95 -9.64 6709 3.16 83 -176.73 58.20 24.70
526299 Mphasis A1 10.00 708.25 715.00 719.95 707.00 709.55 0.18 1422 10.14 162 17.73 774.00 507.70
526143 MPL Plastics XT 10.00 21.55 21.10 22.10 21.10 21.25 -1.39 4452 0.95 22 36.64 30.30 15.40
532440 MPS B 10.00 582.50 583.25 600.00 583.20 590.65 1.40 1069 6.30 33 15.59 775.00 554.00
500290 MRF A1 10.00 67909.30 67912.85 68077.25 66400.05 66591.35 -1.94 377 253.17 303 28.77 74100.00 47577.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500109 MRPL A1 10.00 123.30 122.95 123.45 120.10 120.85 -1.99 68847 83.66 485 6.58 146.25 85.80
532650 MSP Steel T 10.00 19.25 18.95 19.75 18.95 19.25 0.00 5395 1.04 12 -2.11 23.75 10.40
508922 MSR (I) X 5.00 35.30 34.60 36.90 34.60 35.50 0.57 12868 4.50 34 110.94 57.50 22.30
534312 MT Educare T 10.00 70.55 70.25 70.25 67.05 67.05 -4.96 46348 31.11 142 21.08 139.40 53.00
500108 MTNL B 10.00 21.10 21.10 21.20 20.60 20.70 -1.90 133243 27.85 273 -0.45 27.50 16.80
500460 Mukand B 10.00 85.45 85.25 85.45 83.75 84.15 -1.52 11296 9.54 119 -13.73 109.00 47.50
532097 Mukand Engrs B 10.00 47.35 47.25 47.25 45.95 46.20 -2.43 10159 4.73 57 -5.08 70.20 31.05
530341 Mukesh Babu X 10.00 95.75 98.00 98.00 93.00 93.00 -2.87 174 0.17 6 15.15 113.00 35.70
532357 Mukta Arts B 5.00 99.60 99.70 104.45 98.40 99.65 0.05 33601 34.02 427 88.97 120.00 76.50
501477 Muller & Phi XT 10.00 73.35 77.00 77.00 77.00 77.00 4.98 25 0.02 1 -- 98.20 45.70
534091 Multi Com.Ex A1 10.00 980.20 972.25 982.25 962.60 966.60 -1.39 13647 132.78 583 44.65 1355.50 897.20
526169 Multibase(I) X 10.00 575.90 589.80 589.80 560.00 565.10 -1.88 8266 46.74 162 44.15 610.00 262.00
520059 Munjal Auto B 2.00 81.85 82.15 84.80 81.40 83.35 1.83 17526 14.60 257 23.35 153.00 59.20
520043 Munjal Showa B 2.00 275.00 276.60 276.60 270.05 271.25 -1.36 3537 9.64 79 17.61 301.50 158.00
515037 Murd.Ceram B 10.00 46.20 47.45 48.95 46.50 47.90 3.68 199822 95.58 1340 92.12 58.40 26.75
540366 Music Broadc B 10.00 382.25 389.55 389.55 381.00 383.55 0.34 464 1.78 30 54.48 420.00 332.90
511766 Muthoot Cap B 10.00 611.15 606.60 621.00 599.45 608.30 -0.47 690 4.17 60 29.41 775.00 177.54
533398 Muthoot Fin. A1 10.00 438.30 435.15 440.40 430.80 431.80 -1.48 70864 308.43 539 12.17 525.80 261.05
506734 Mys.Petrochm X 10.00 140.70 140.00 142.50 140.00 140.55 -0.11 1754 2.47 33 1.78 159.50 73.00