ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 379.40 402.20 402.20 369.65 372.80 -1.74 6837 25.72 294 27.66 535.85 345.05
500520 M&M A1 5.00 3639.30 3660.00 3695.00 3626.00 3629.95 -0.26 108939 3976.42 10259 31.72 3796.00 2360.44
532720 M&M Financ A1 2.00 353.90 357.25 357.25 345.45 347.20 -1.89 117930 411.12 2860 19.56 386.95 235.45
544438 MA Ninternet B 10.00 14.35 14.33 14.33 14.04 14.06 -2.02 2656 0.37 30 -- 16.12 13.31
515093 Maadhav Gran B 10.00 40.64 43.27 43.31 40.50 40.55 -0.22 42 0.02 6 -39.37 68.45 38.00
532906 Maan Alum B 5.00 148.25 148.05 154.50 147.25 150.45 1.48 12438 18.78 266 52.60 162.50 75.51
507836 Mac Charles X 10.00 704.00 700.00 700.00 680.00 699.05 -0.70 77 0.54 8 -9.49 775.00 500.00
543787 Macfos M 10.00 792.40 794.10 805.00 790.05 792.05 -0.04 1950 15.57 11 41.97 1528.20 630.00
544248 Mach Confer. M 10.00 93.65 94.00 96.00 92.15 92.15 -1.60 21600 20.34 22 7.41 281.90 92.15
543934 Machhar Ind. X 10.00 238.05 249.95 249.95 249.95 249.95 5.00 6 0.01 3 142.02 460.50 237.75
523248 Machino Plas XT 10.00 306.10 314.80 316.00 307.00 308.90 0.91 432 1.35 18 24.99 444.00 207.05
539894 Madhav Infra X 1.00 10.96 11.00 11.00 10.68 10.84 -1.09 208473 22.55 488 8.40 18.70 9.72
531497 Madhucon Prj B 1.00 6.37 6.67 6.67 6.25 6.25 -1.88 272 0.02 3 -0.07 11.53 5.57
515059 Madhus.Ind. X 5.00 32.99 30.99 31.99 30.99 31.99 -3.03 365 0.12 4 -10.25 66.00 30.99
511000 Madhus.Sec X 10.00 26.51 24.66 26.50 24.66 25.56 -3.58 756 0.19 10 -46.47 31.99 17.51
531910 Madhuveer Co X 10.00 199.70 199.55 207.50 180.00 199.70 0.00 10800 21.72 94 570.57 308.50 138.50
590134 Madras Fert. B 10.00 72.64 73.00 74.63 72.09 72.59 -0.07 3418 2.51 108 14.75 108.55 66.35
538401 Maestros Ele X 10.00 119.85 125.00 125.00 117.30 124.55 3.92 1084 1.35 41 18.16 262.14 106.50
500264 Mafatlal Ind X 2.00 156.45 156.00 159.40 153.05 155.35 -0.70 33748 52.82 606 9.75 210.00 111.50
543613 Mafia Trends MT 10.00 10.24 10.58 10.58 10.33 10.35 1.07 52000 5.39 9 5.59 27.98 8.13
540650 Magadh Sugar B 10.00 476.20 493.05 521.60 491.70 501.45 5.30 642 3.24 109 8.56 814.00 440.00
538891 Magellanic C B 2.00 29.58 29.78 31.05 29.55 30.48 3.04 4191654 1286.18 5574 16.75 105.26 23.15
517449 Magna Electr X 10.00 915.95 937.80 950.00 890.00 910.30 -0.62 820 7.56 54 19.17 1375.00 701.80
532896 Magnum Ventr B 10.00 23.79 23.80 24.56 23.60 23.60 -0.80 1860 0.45 13 -50.21 45.49 19.71
517320 Magnus Steel XT 10.00 26.53 27.06 27.06 27.06 27.06 2.00 104 0.03 2 71.21 27.06 4.23
505523 Mah.Corp X 1.00 0.44 0.44 0.44 0.43 0.43 -2.27 415148 1.81 301 -43.00 0.86 0.38
532313 Mah.Lifespac A1 10.00 405.05 405.05 410.00 402.95 403.65 -0.35 8684 35.33 376 53.25 474.88 253.80
523384 Mah.Ras.Apex B 10.00 76.61 73.26 75.99 73.26 74.02 -3.38 332 0.25 30 11.94 189.70 70.00
500266 Mah.Scooter A1 10.00 13950.00 14375.00 14457.70 14012.00 14120.35 1.22 197 28.09 94 45.16 18526.00 8850.00
500265 Mah.Seamless A1 5.00 552.30 559.35 566.05 554.35 561.00 1.58 10365 58.20 584 9.59 814.00 540.95
514450 Maha.Rubtech B 10.00 227.25 230.65 231.00 216.30 220.60 -2.93 653 1.46 39 25.71 324.65 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544233 Mahalaxmi Fa B 10.00 26.30 27.00 27.50 26.30 27.47 4.45 378 0.10 34 5.45 61.08 23.90
513460 Mahalaxmi Sm Z 10.00 9.24 9.70 9.70 8.78 9.70 4.98 2671 0.25 10 17.02 15.85 7.58
544611 Mahamaya Lif M 10.00 137.00 138.05 143.95 136.20 140.05 2.23 97200 135.92 46 25.33 151.00 111.00
513554 Mahamaya St. T 10.00 777.75 765.00 790.50 765.00 790.50 1.64 652 5.07 17 128.33 793.00 179.00
539957 Mahanagr Gas A1 10.00 1106.00 1106.15 1148.00 1105.55 1115.40 0.85 13659 153.88 1676 11.26 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 7.20 7.12 7.12 6.84 6.84 -5.00 400 0.03 2 8.05 8.61 4.44
539383 Mahaveer Inf Z 10.00 7.68 7.32 8.06 7.32 8.06 4.95 123 0.01 11 -9.83 15.88 6.44
523754 Mahindra EPC B 10.00 125.00 138.90 138.90 126.00 126.00 0.80 313 0.40 24 25.15 184.10 100.00
533088 Mahindra Hol A1 10.00 308.55 308.55 317.55 308.00 315.15 2.14 3795 11.95 263 47.68 391.85 241.00
540768 Mahindra Log B 10.00 325.55 324.25 327.80 321.35 327.60 0.63 1649 5.37 175 -88.06 382.14 217.70
543874 Maiden Forg. M 10.00 88.00 87.90 87.90 86.23 86.23 -2.01 2000 1.74 2 57.11 89.45 50.55
590078 Maithan Allo B 10.00 927.65 932.10 942.85 930.00 934.75 0.77 1852 17.35 158 6.11 1265.00 834.05
513430 Maitri Enter XT 10.00 33.22 32.56 32.56 32.56 32.56 -1.99 8 0.00 1 -21.01 44.70 18.71
500267 Majestic Aut X 10.00 335.55 335.00 337.50 335.00 335.55 0.00 734 2.46 16 4.47 460.10 271.00
506919 Makers Lab. X 10.00 117.85 120.00 120.00 117.55 118.00 0.13 428 0.51 19 -2360.00 230.00 114.00
539400 Mallcom (I) B 10.00 1165.00 1157.20 1168.00 1127.00 1130.05 -3.00 568 6.45 61 13.46 1780.00 1019.05
532728 Malu Paper B 10.00 36.10 36.44 37.13 36.01 36.29 0.53 460 0.17 66 -3.39 50.51 30.00
544318 Mamata Machi B 10.00 424.05 412.05 424.35 410.20 412.15 -2.81 5460 22.74 194 28.08 649.00 285.05
513269 Man Inds.(I) B 5.00 441.45 439.95 452.00 428.20 431.55 -2.24 14207 62.33 536 19.40 490.90 201.45
533169 Man Infracon A1 2.00 134.35 136.60 136.60 130.00 130.15 -3.13 29501 38.67 342 19.34 262.50 117.00
532932 Manaksia B 2.00 60.96 60.68 61.15 59.68 60.35 -1.00 721 0.44 42 7.87 97.50 54.60
539045 Manaksia Alm T 1.00 23.48 24.50 24.50 23.90 23.90 1.79 173 0.04 6 24.90 34.80 17.76
539046 Manaksia C.M B 1.00 136.20 137.80 140.55 136.90 137.15 0.70 4089 5.66 122 38.20 182.80 71.56
539044 Manaksia Stl B 1.00 58.18 58.84 58.84 57.97 57.97 -0.36 401 0.23 39 21.08 75.00 43.10
500268 Manali Petro B 5.00 60.73 60.00 61.65 60.00 60.21 -0.86 6530 3.98 99 21.35 81.00 49.15
531213 Manap.Fin. A1 2.00 274.85 274.45 285.20 274.45 277.65 1.02 171456 483.45 3264 52.29 298.00 169.10
544262 Manba Fin. B 10.00 138.00 142.85 142.85 137.60 137.90 -0.07 23326 32.34 65 16.44 191.70 115.15
505850 Mangal Cr.Fi B 10.00 167.60 167.75 168.50 164.50 165.70 -1.13 4232 6.96 74 28.97 219.30 143.60
544492 Mangal Elect B 10.00 369.50 369.65 373.00 361.00 361.55 -2.15 2578 9.45 124 22.40 573.95 354.95
544273 Mangal.Gl.En B 1.00 14.57 14.70 14.70 14.22 14.59 0.14 24413 3.57 79 13.51 18.50 11.40
539275 Mangal.Seeds X 10.00 144.65 144.70 150.00 144.70 149.80 3.56 892 1.33 23 15.84 238.80 143.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502157 Mangalam Cem B 10.00 759.30 757.65 759.00 743.90 747.70 -1.53 1196 8.99 87 26.67 1023.95 640.00
532637 Mangalam Dru B 10.00 24.86 25.33 25.55 24.94 25.48 2.49 2953 0.75 53 -4.13 129.90 23.77
537800 Mangalam I.F X 1.00 0.90 0.86 0.86 0.86 0.86 -4.44 1644660 14.14 1087 86.00 3.85 0.86
514418 Mangalam Org B 10.00 480.10 472.90 485.95 472.90 477.95 -0.45 267 1.28 53 16.89 654.05 339.00
543904 Mankind Phar A1 1.00 2179.10 2199.75 2199.75 2142.00 2147.50 -1.45 3068 66.18 999 50.64 3050.00 2115.50
543995 Manoj Vaibh B 10.00 186.20 185.90 186.85 182.00 182.00 -2.26 94 0.17 51 8.52 316.00 168.00
540396 Manomay Tex T 10.00 229.45 234.90 234.90 224.05 230.55 0.48 1258 2.90 13 21.47 279.60 146.30
541974 Manorama Ind B 2.00 1345.60 1345.60 1378.05 1344.75 1351.00 0.40 7846 106.86 912 47.25 1774.00 736.15
530537 Manraj Hsg.F X 10.00 55.86 55.86 55.86 53.07 53.07 -4.99 9 0.00 2 -57.68 61.85 51.45
511758 Mansi Financ X 10.00 75.80 75.80 76.00 75.80 76.00 0.26 245 0.19 7 5.97 88.52 48.55
505324 Manugraph (I B 2.00 16.15 16.99 16.99 16.40 16.42 1.67 287 0.05 11 -4.52 25.70 14.00
509762 Mapro Inds. XT 10.00 55.21 55.41 55.41 52.45 52.46 -4.98 16930 8.88 68 524.60 68.70 43.32
521018 Maral Overs B 10.00 46.50 45.40 45.40 44.31 45.22 -2.75 12 0.01 3 -7.18 96.90 44.31
503101 Marathon Nex B 5.00 550.15 561.00 562.90 545.25 553.55 0.62 881 4.87 81 16.43 774.55 352.05
531281 Marble City X 5.00 140.80 142.80 145.00 138.00 144.45 2.59 725 1.03 23 44.45 200.80 113.50
540254 Marg Techno X 10.00 45.50 45.50 46.98 45.50 46.98 3.25 238 0.11 10 95.88 52.10 27.35
500206 Margo Fin. X 10.00 74.13 71.05 73.00 69.05 69.96 -5.63 3621 2.57 65 777.33 141.82 69.05
531642 Marico A1 1.00 730.25 730.30 735.25 721.45 724.25 -0.82 8131 59.16 972 56.45 765.50 577.90
531503 Maris Spin. X 10.00 31.25 31.25 31.25 30.01 31.20 -0.16 840 0.26 20 -53.79 45.45 28.90
526891 Market Creat X 10.00 13.65 14.33 14.33 12.97 14.33 4.98 144 0.02 6 -31.84 19.10 12.02
543364 Markoline P B 10.00 155.15 157.55 166.50 157.55 161.30 3.96 121195 197.58 1956 13.67 190.00 107.00
524404 Marksans Ph. A1 1.00 190.10 189.95 192.00 187.75 190.95 0.45 31289 59.41 530 24.61 332.20 162.05
517467 Marsons B 1.00 159.40 157.40 162.00 154.50 155.35 -2.54 17047 26.94 297 82.20 249.00 115.00
523566 Martin Burn X 10.00 49.15 49.30 49.30 49.30 49.30 0.31 243 0.12 5 4.05 90.99 46.00
531540 Maruti Infra X 2.00 11.41 11.34 11.70 11.34 11.51 0.88 9954 1.15 79 -164.43 25.00 11.31
543464 Maruti Inter M 10.00 161.95 168.80 168.90 150.00 154.86 -4.38 70000 109.24 64 150.35 229.50 85.00
531319 Maruti Sec. X 10.00 57.60 57.00 60.00 54.50 55.11 -4.32 4613 2.57 73 2.07 88.02 11.47
532500 Maruti Suzuk A1 5.00 16012.30 16012.65 16129.90 15939.75 16003.75 -0.05 4443 712.97 2827 34.04 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 317.00 317.00 321.45 317.00 319.00 0.63 7391 23.62 357 17.13 350.00 221.50
523704 Mastek A1 5.00 2189.45 2150.00 2212.55 2147.00 2151.90 -1.72 1811 39.53 434 18.25 3348.90 1882.90
511768 Master Trust B 1.00 116.95 110.40 117.70 110.40 112.50 -3.81 6420 7.40 142 11.71 189.00 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511688 Mathew Easow X 10.00 12.26 12.87 12.87 12.50 12.87 4.98 10140 1.30 26 107.25 13.24 9.20
540704 Matrimony.co B 5.00 527.35 544.00 544.00 522.00 531.05 0.70 3563 18.88 252 33.38 692.00 402.30
539219 Mauria Udyog X 1.00 11.92 12.00 12.00 11.00 11.84 -0.67 51997 6.07 121 5.89 20.95 10.30
523371 Mawana Sugar B 10.00 80.79 80.92 85.96 80.66 85.91 6.34 14427 12.14 352 3.22 111.80 78.10
544008 Max Estates A1 10.00 456.50 429.90 461.70 429.90 453.30 -0.70 7882 35.15 275 131.77 724.45 320.00
500271 Max Fin.Serv A1 2.00 1690.50 1682.65 1715.00 1682.65 1698.95 0.50 8222 140.20 1071 363.80 1764.65 972.55
543220 Max Health A1 10.00 1075.15 1087.75 1088.50 1067.10 1076.80 0.15 43585 469.63 3090 77.19 1314.30 940.35
534338 Max heights X 10.00 12.18 12.85 12.99 12.19 12.94 6.24 607 0.08 5 64.70 31.00 11.01
543223 Max India B 10.00 196.00 196.00 196.00 192.55 193.75 -1.15 258 0.50 44 -6.75 311.66 160.25
540401 Maximus Intl X 1.00 11.05 11.32 11.32 11.00 11.03 -0.18 13516 1.49 103 15.11 16.20 9.76
531680 Mayur Leathr X 10.00 20.85 19.82 20.85 19.81 20.77 -0.38 4979 1.00 42 13.75 25.07 10.10
522249 Mayur Uniq. B 5.00 484.35 475.20 499.00 475.20 496.60 2.53 41456 203.82 111 14.21 646.75 434.90
543237 Mazagon Dock A1 5.00 2491.20 2467.55 2511.40 2432.85 2439.20 -2.09 75127 1854.33 7958 42.16 3778.00 1917.95
523792 Mazda B 2.00 220.20 220.00 225.75 218.85 220.00 -0.09 654 1.45 62 17.32 428.57 205.00
533152 MBL Infra B 10.00 33.20 33.40 33.40 31.55 31.95 -3.77 15434 4.95 122 -5.87 69.98 31.55
532654 McLeod Russ T 5.00 46.24 46.31 48.01 45.85 46.50 0.56 80916 38.35 200 -1.76 68.73 27.96
544088 Medi Assist A1 5.00 487.80 488.00 488.00 482.00 487.10 -0.14 6614 32.16 179 48.91 629.95 400.00
523144 Medi Caps X 10.00 33.74 33.58 34.73 33.10 33.24 -1.48 785 0.27 33 -7.35 61.00 31.00
512267 Media Matrix B 1.00 11.59 11.59 11.69 11.20 11.25 -2.93 29542 3.36 73 375.00 19.39 7.61
503685 Media.Gl.Ent X 10.00 16.70 17.90 17.90 16.70 16.71 0.06 2486 0.42 32 -57.62 38.65 15.02
531146 Medicamen Bi B 10.00 378.40 380.85 393.25 380.75 392.50 3.73 6749 26.40 267 49.81 604.50 292.50
539938 Medico Inter X 10.00 29.62 31.99 31.99 28.32 30.63 3.41 2511 0.77 67 3063.00 60.00 26.00
540937 Medico Remed B 2.00 52.34 52.65 52.66 51.23 51.58 -1.45 547 0.28 31 37.65 79.78 35.00
543427 Medplus Heal A1 2.00 812.50 812.50 823.45 809.45 815.65 0.39 2663 21.76 254 50.10 1052.05 603.00
540519 Meera Inds. B 10.00 64.78 62.90 64.93 62.79 64.05 -1.13 13734 8.86 156 23.81 84.78 54.00
544632 Meesho B 1.00 111.00 161.20 177.55 161.20 170.20 53.33 33021733 55978.23 244700 -19.50 177.55 161.20
531176 Mefcom Capit X 2.00 13.30 13.17 13.50 13.16 13.25 -0.38 23218 3.06 43 -60.23 23.50 12.52
531417 Mega Corpn. X 1.00 2.48 2.52 2.70 2.24 2.36 -4.84 162672 3.86 236 78.67 4.44 1.60
539767 Mega Nirman XT 10.00 32.20 32.50 33.75 32.30 33.75 4.81 11187 3.65 19 -421.88 34.90 15.35
532408 Megasoft T 10.00 188.55 194.90 196.90 183.00 184.80 -1.99 10115 19.09 64 9.89 234.00 49.90
543331 Meghmani Org B 1.00 63.81 64.05 65.28 63.20 63.58 -0.36 39632 25.47 461 40.76 106.03 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 530.75 537.00 538.70 524.95 530.95 0.04 22965 121.72 366 118.25 617.95 314.14
539012 Megri Soft X 10.00 105.75 109.00 109.00 101.00 106.77 0.96 12 0.01 6 61.01 225.30 86.05
540730 Mehai Techn. X 1.00 1.83 1.89 1.92 1.81 1.91 4.37 11513534 214.44 2466 15.92 19.25 1.55
511377 Mehta I.Fin X 10.00 28.50 28.58 29.92 27.08 29.92 4.98 201 0.06 4 29.92 39.21 24.06
544472 Mehul Colour M 10.00 83.87 82.00 82.00 82.00 82.00 -2.23 1600 1.31 1 15.74 92.50 69.00
531127 Mena Mani In X 1.00 6.81 6.81 7.15 6.47 7.14 4.85 330 0.02 14 -357.00 8.90 4.95
523828 Menon Bearin B 1.00 106.40 117.90 117.90 106.15 106.70 0.28 114 0.12 30 21.86 145.20 73.00
531727 Menon Piston X 1.00 55.93 57.44 57.44 53.61 55.15 -1.39 9563 5.27 192 11.35 79.60 43.00
539126 MEP Infrast. Z 10.00 2.13 2.09 2.15 2.09 2.09 -1.88 57892 1.23 26 -0.14 3.50 1.26
538942 Mercantile V X 10.00 22.83 22.20 23.00 22.20 22.74 -0.39 1708 0.38 17 22.08 36.78 19.00
531357 Mercury EV-T B 1.00 37.71 38.39 38.48 37.55 37.93 0.58 66797 25.43 663 82.46 99.26 36.00
538964 Mercury Lab X 10.00 828.00 880.00 889.95 821.30 821.30 -0.81 98 0.82 19 20.07 1005.00 736.00
512415 Mercury Trad XT 10.00 6.88 7.20 7.20 6.75 6.94 0.87 47828 3.31 174 -138.80 105.05 5.88
544441 Meta Infotec M 10.00 121.50 125.80 126.50 112.50 115.00 -5.35 148000 172.53 160 14.97 250.00 112.50
531810 Metal Coatin X 10.00 66.02 66.02 68.45 62.41 68.45 3.68 375 0.24 9 23.77 96.70 61.90
543426 Metro Brands A1 5.00 1084.80 1084.80 1214.40 1084.80 1189.35 9.64 52781 625.27 3480 91.14 1347.70 890.30
500159 Metroglobal X 10.00 112.55 117.00 117.00 112.00 114.00 1.29 272 0.31 19 18.78 169.85 110.55
542650 Metropolis H A1 2.00 1918.60 1920.00 1935.65 1918.60 1924.10 0.29 299 5.76 53 62.98 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 66.64 63.31 63.31 63.31 63.31 -5.00 2250 1.42 2 1266.20 171.00 53.20
531613 Meyer Appare X 3.00 1.54 1.51 1.61 1.51 1.61 4.55 61859 1.00 13 -14.64 3.49 1.05
526622 MFL India X 1.00 0.49 0.49 0.56 0.48 0.50 2.04 723688 3.66 438 25.00 0.78 0.44
513721 MFS Intercor X 10.00 15.96 15.17 15.17 15.17 15.17 -4.95 60 0.01 2 -30.96 22.41 10.71
532850 MIC Electron B 2.00 44.35 44.99 44.99 43.14 43.39 -2.16 50841 22.45 425 108.48 92.77 41.80
526251 Mid East Por X 10.00 16.23 16.24 17.79 16.24 17.57 8.26 4682 0.82 14 5.02 31.31 10.47
500277 Mid India In X 10.00 7.80 7.60 7.80 7.18 7.30 -6.41 358 0.03 13 730.00 12.00 6.67
544587 Midwest B 5.00 1422.80 1433.95 1440.50 1396.45 1406.20 -1.17 9898 140.48 977 41.54 1576.70 1048.65
526570 Midwest Gold XT 10.00 3572.10 3580.00 3740.00 3461.00 3732.70 4.50 7989 294.81 537 -2488.47 4099.00 94.50
538895 Mihika Inds. X 10.00 15.17 15.19 15.49 15.19 15.20 0.20 408 0.06 7 -32.34 29.60 14.40
541337 Milestone Fr MT 10.00 27.35 27.89 27.89 27.89 27.89 1.97 120000 33.47 12 82.03 27.89 3.83
531338 Milestone Gl X 10.00 29.57 29.57 29.57 29.57 29.57 0.00 2 0.00 1 46.20 39.78 13.72
511018 Milgrey Fin X 10.00 65.24 67.50 68.45 65.00 66.89 2.53 92201 61.67 134 136.51 145.50 60.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 62.08 62.00 62.08 59.80 60.63 -2.34 3325 2.02 87 -26.83 124.00 59.00
511187 Millennium O X 1.00 1.73 1.85 1.85 1.72 1.81 4.62 6855 0.13 21 -90.50 2.86 1.65
522235 Minal Inds. X 2.00 3.29 3.43 3.43 3.13 3.22 -2.13 8137 0.26 60 40.25 5.60 2.85
531456 Minaxi Text. X 1.00 1.58 1.71 1.71 1.58 1.59 0.63 3755 0.06 17 4.08 2.54 1.43
538962 Minda Corp. A1 2.00 581.10 585.05 596.20 580.90 586.25 0.89 3768 22.24 284 52.53 644.35 445.25
543217 MindSpace B IF 10.00 485.84 489.30 492.18 485.56 488.54 0.56 3691 18.03 651 2326.38 501.24 353.00
517344 Mindteck B 10.00 199.20 207.00 208.00 192.45 193.10 -3.06 8505 17.35 90 19.87 320.10 141.00
523373 Mini Diamond X 2.00 27.55 28.95 30.80 27.90 29.20 5.99 272533 80.62 1218 91.25 44.00 19.50
532164 Minolta Fina Z 1.00 1.11 1.16 1.16 1.16 1.16 4.50 1 0.00 1 -2.07 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.16 25.10 25.21 24.79 24.80 -1.43 11441 2.86 72 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.36 22.40 22.44 22.09 22.13 -1.03 64837 14.41 465 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.92 48.00 48.13 47.20 47.28 -1.34 18141 8.61 83 -- 54.68 39.90
544377 MIRAE BEW200 B 10.00 13.18 13.25 13.30 13.16 13.16 -0.15 698 0.09 6 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 46.38 46.61 46.61 45.70 45.70 -1.47 508 0.23 8 -- 51.00 36.00
543291 Mirae Fang B 10.00 176.20 176.21 176.52 176.21 176.52 0.18 1386 2.45 26 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.30 26.34 26.34 26.29 26.34 0.15 40196 10.59 265 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.95 39.99 40.08 39.46 39.49 -1.15 53137 21.13 41 -- 47.65 31.50
544604 Mirae NEnerg B 10.00 34.73 34.90 34.98 34.54 34.61 -0.35 2062 0.72 28 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 601.27 601.24 603.14 601.24 603.14 0.31 10 0.06 2 -- 608.05 481.65
542131 MIRAE Nifty B 10.00 279.21 277.00 280.18 277.00 278.25 -0.34 2487 6.94 77 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.51 28.57 28.57 28.29 28.30 -0.74 8146 2.31 66 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 151.88 151.93 153.15 151.70 151.70 -0.12 616 0.94 16 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.13 10.19 10.27 10.17 10.21 0.79 38253 3.91 119 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.26 16.30 16.41 16.15 16.18 -0.49 11714 1.90 22 -- 17.90 15.91
543999 MIRAE Sensex A1 10.00 86.86 86.86 87.15 86.49 86.54 -0.37 2043 1.78 18 -- 88.30 73.06
543922 MIRAE Silver E 10.00 174.41 179.66 180.96 178.02 179.04 2.65 61894 111.32 717 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 124.65 125.89 125.89 123.75 124.91 0.21 22487 28.01 259 -- 130.00 74.10
544401 MiraeN50EW B 10.00 329.06 328.12 328.12 328.12 328.12 -0.29 6 0.02 1 -- 333.80 306.16
544323 MiraeNifIndi B 10.00 11.79 11.78 12.27 11.64 11.81 0.17 1250212 147.71 193 -- 12.90 9.00
500279 MIRC Electr. B 1.00 24.10 25.00 26.51 24.28 24.75 2.70 700648 183.79 1345 -49.50 30.26 10.30
543246 MirN100ESG B 17.50 44.00 44.00 44.00 43.81 43.81 -0.43 9 0.00 5 -- 44.65 36.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543858 MirN100LV30 B 100.00 214.37 213.59 213.59 213.59 213.59 -0.36 78 0.17 1 -- 225.00 161.90
544241 MirN500Multi B 10.00 16.32 16.39 16.40 16.20 16.25 -0.43 285102 46.44 39 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.85 31.04 31.09 30.72 30.77 -0.26 37130 11.46 247 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 19177 191.77 13 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 694.63 696.40 700.93 693.18 693.44 -0.17 741 5.16 27 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 43.45 43.50 43.79 43.05 43.13 -0.74 40506 17.60 1511 -- 54.00 37.43
526642 Mirza Intl. B 2.00 40.41 40.45 40.70 39.71 40.42 0.02 8543 3.43 76 56.93 44.65 26.25
544015 Mish Designs M 10.00 54.40 52.00 52.00 51.68 51.68 -5.00 5500 2.85 6 26.92 150.00 40.10
539220 Mishka Exim XT 10.00 44.99 45.21 46.38 45.02 45.98 2.20 2851 1.29 21 82.11 70.50 24.95
541195 Mishra Dhatu A1 10.00 303.20 301.30 307.05 296.45 298.05 -1.70 14156 42.82 414 51.83 468.40 217.05
539594 Mishtann Foo X 1.00 4.84 4.88 4.89 4.80 4.85 0.21 1052140 50.91 2149 1.56 10.50 4.28
523782 Mitshi India X 10.00 14.40 14.80 14.80 14.80 14.80 2.78 7 0.00 1 23.13 18.55 13.01
540078 Mitsu Chem P X 10.00 94.00 96.99 96.99 94.59 96.32 2.47 4879 4.70 113 15.92 127.80 83.25
544575 Mittal Sect. M 10.00 45.00 43.06 47.14 43.06 46.99 4.42 6000 2.67 5 3.52 114.40 41.32
522036 Miven Machin X 10.00 82.65 81.00 81.00 78.52 78.52 -5.00 259 0.20 5 -37.39 112.00 58.90
531537 Mizzen Ventu X 10.00 109.00 113.00 114.45 113.00 114.45 5.00 737 0.84 15 163.50 312.65 70.67
538890 MK Exim (I) X 10.00 55.03 54.66 55.11 54.10 54.88 -0.27 5277 2.89 82 27.58 94.98 53.00
543919 MK Proteins B 1.00 6.01 5.51 6.22 5.51 5.86 -2.50 13830 0.83 202 26.64 9.75 5.37
514238 MK Ventures X 10.00 1078.80 1069.80 1092.90 1032.50 1040.20 -3.58 1234 13.00 113 50.62 2400.00 1032.50
521244 MKP Mobility X 10.00 128.20 124.00 134.00 124.00 134.00 4.52 3 0.00 3 32.21 251.70 102.65
522241 MM Forgings B 10.00 360.55 359.00 365.50 356.40 360.25 -0.08 5716 20.63 237 18.19 574.45 276.05
509196 MM Rubber X 2.00 79.56 78.50 80.50 78.40 78.40 -1.46 1730 1.36 19 -22.92 105.00 65.40
513377 MMTC A1 1.00 53.66 53.30 58.12 53.30 54.88 2.27 856793 483.40 4887 37.33 88.20 42.55
539682 Mobavenue AI B 10.00 1277.25 1310.00 1320.00 1216.10 1219.90 -4.49 23239 292.41 697 597.99 1326.90 555.00
503772 Modella Wool X 10.00 66.24 69.50 69.50 69.50 69.50 4.92 5 0.00 1 -27.47 74.75 52.50
539762 Modern Convt X 10.00 33.25 34.99 34.99 33.01 33.86 1.83 9593 3.26 53 4.98 49.90 22.46
519287 Modern Dairy X 10.00 38.39 39.00 40.50 38.30 38.64 0.65 10638 4.16 87 1.25 73.98 36.51
515008 Modern Insul XT 10.00 148.30 143.25 155.00 143.25 149.00 0.47 23527 35.47 269 14.11 185.80 85.01
509760 Modern Share X 10.00 42.40 40.10 42.30 40.10 41.84 -1.32 283 0.12 15 49.22 67.70 36.38
513303 Modern Steel X 10.00 15.11 15.84 15.97 15.15 15.26 0.99 1925 0.30 31 4.36 21.70 13.21
500282 Modern Threa B 10.00 44.10 44.00 44.00 44.00 44.00 -0.23 10 0.00 1 27.85 61.99 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural X 10.00 359.75 380.05 407.00 375.05 383.50 6.60 6498 25.19 215 13.97 620.00 319.75
500890 Modi Rubber B 10.00 103.25 105.05 105.05 102.80 103.00 -0.24 108 0.11 8 15.35 163.90 87.25
543539 Modi's Navni B 10.00 316.00 331.60 337.15 324.00 328.00 3.80 1442 4.81 100 1726.32 408.00 220.00
503776 Modipon X 10.00 36.50 34.20 36.89 33.25 36.89 1.07 188 0.07 11 -87.83 65.00 33.25
506261 Modison B 1.00 139.85 140.35 144.00 139.00 139.50 -0.25 4226 5.98 229 14.21 209.85 108.30
504273 Modulex Cons Z 10.00 20.82 21.24 21.67 19.78 19.78 -5.00 66518 13.33 98 -12.21 35.71 18.05
531453 Mohit Inds. B 10.00 28.80 28.57 30.10 28.11 30.10 4.51 236 0.07 6 -27.36 54.57 24.06
530169 Mohit Paper X 10.00 30.61 35.00 35.00 30.25 30.63 0.07 1262 0.39 34 6.72 46.00 25.35
532140 Mohite Inds X 1.00 2.89 2.75 3.11 2.61 2.77 -4.15 284075 7.95 320 21.31 6.78 2.33
533286 MOIL A1 10.00 318.65 318.70 322.95 317.10 319.10 0.14 30203 96.88 998 87.66 405.50 281.55
533080 Mold-Tek Pac B 5.00 590.05 590.05 592.60 576.30 579.30 -1.82 424 2.48 69 30.23 890.00 415.00
526263 Mold-Tek Tec B 2.00 157.55 158.70 162.80 156.10 160.95 2.16 583 0.93 49 159.36 230.15 109.85
511551 Monarch NetW B 10.00 299.35 297.05 303.25 297.05 298.35 -0.33 1455 4.37 52 15.21 484.00 280.30
544453 Monarch Surv M 10.00 227.80 229.95 229.95 218.70 223.00 -2.11 17400 38.74 26 10.52 435.00 205.00
535910 Money Mast.L B 1.00 0.94 0.95 0.95 0.90 0.94 0.00 350020 3.17 115 31.33 9.18 0.85
538446 MoneyBoxx Fi B 10.00 133.60 139.95 139.95 133.95 134.00 0.30 3779 5.07 186 -95.71 268.95 130.00
544451 Monika Alcob M 10.00 285.00 287.00 288.00 282.95 287.00 0.70 10800 30.90 26 26.65 345.20 267.00
532723 Monnet Proj X 10.00 42.17 42.17 46.33 41.17 45.95 8.96 1597 0.73 13 -5.39 92.67 38.00
505343 Monotype (I) X 1.00 0.47 0.47 0.48 0.47 0.48 2.13 1168757 5.56 700 4.80 2.30 0.46
538836 Monte Carlo B 10.00 699.90 704.50 715.00 698.75 701.95 0.29 1116 7.90 101 16.83 970.70 507.40
530167 Moongipa Cap X 10.00 16.61 17.00 18.00 16.50 16.70 0.54 1163 0.20 26 11.44 34.99 15.00
511549 Morarka Fin. X 10.00 80.27 86.99 86.99 78.32 80.80 0.66 914 0.73 31 19.42 176.25 74.80
500288 Morepen Lab A1 2.00 41.40 41.31 42.04 40.71 40.92 -1.16 71920 29.83 542 22.73 91.57 40.01
526237 Morgan Ventu X 10.00 74.83 74.83 77.24 70.70 71.84 -4.00 3034 2.20 71 3.10 154.00 64.80
523160 Morgan.Cruci X 5.00 1548.15 1516.60 1551.00 1516.60 1543.80 -0.28 1409 21.76 50 34.20 1964.00 1170.00
532407 Moschip Tech A1 2.00 204.65 205.30 207.60 200.00 201.05 -1.76 173624 352.95 3121 90.56 288.00 125.30
543563 MOSt Health B 10.00 44.31 43.93 44.59 43.92 44.30 -0.02 892 0.40 41 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.52 269.45 269.45 269.45 269.45 -0.03 14 0.04 1 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.22 64.20 64.60 63.48 63.52 -1.09 18686 11.96 195 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.64 63.40 63.53 62.99 63.11 -0.83 5543 3.51 13 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 235.00 234.25 235.99 232.74 233.93 -0.46 103613 243.36 2617 -- 257.23 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543437 MOST NasdQ50 B 10.00 99.25 100.00 100.32 99.27 99.59 0.34 3581 3.56 233 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 111.11 111.66 111.68 110.97 111.49 0.34 462 0.51 27 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.22 38.50 38.50 38.33 38.49 0.71 29 0.01 2 -- 40.18 33.30
544623 Mother Nutri MT 10.00 148.10 155.50 155.50 149.50 155.50 5.00 62400 96.89 38 30.14 155.50 118.40
543498 Motherson W A1 1.00 44.84 44.61 45.17 44.15 44.48 -0.80 204026 91.00 1582 48.35 50.50 30.70
532892 Motilal Oswl A1 1.00 850.30 850.15 854.45 828.15 831.25 -2.24 52257 441.02 2895 24.67 1097.00 487.85
544053 Motisons Jew B 1.00 16.18 16.01 16.61 15.77 15.89 -1.79 119032 19.24 305 27.88 30.99 15.00
501343 Motor&Gen.Fi B 5.00 24.72 24.48 24.81 23.97 23.98 -2.99 502 0.12 30 61.49 35.10 23.73
506543 MP Agro Ind X 10.00 9.45 9.45 9.92 9.45 9.88 4.55 2010 0.19 4 109.78 13.33 7.58
526299 Mphasis A1 10.00 2877.90 2919.95 2919.95 2843.70 2855.25 -0.79 2458 70.58 777 30.48 3239.55 2025.05
500450 MPIL Corp. X 10.00 433.90 451.85 451.85 451.85 451.85 4.14 1 0.00 1 -11.50 787.35 361.95
544553 MPK Steels MT 10.00 142.50 147.00 147.50 141.25 142.85 0.25 22400 32.34 13 24.05 150.00 72.65
526143 MPL Plastics X 10.00 8.52 8.62 8.80 8.12 8.68 1.88 2724 0.23 28 -19.29 14.25 7.61
532440 MPS B 10.00 2107.50 2107.50 2107.50 2028.00 2033.80 -3.50 721 14.85 144 19.50 3071.85 1763.15
540809 MRC Agrotech T 10.00 50.36 51.30 51.30 49.36 51.20 1.67 15346 7.74 47 116.36 54.50 10.23
500290 MRF A1 10.00 152252.90 152500.10 153306.75 151100.00 151489.90 -0.50 103 156.86 89 34.65 162977.20 99251.50
543262 MRP Agro M 10.00 94.60 94.60 96.00 94.00 95.99 1.47 6000 5.71 6 15.12 173.60 84.35
500109 MRPL A1 10.00 153.60 152.75 156.40 151.50 153.85 0.16 92997 143.59 828 26.03 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.32 4.40 4.40 4.40 4.40 1.85 92 0.00 1 -2.89 4.40 0.48
532650 MSP Steel B 10.00 35.37 37.90 37.90 35.52 36.00 1.78 21040 7.57 148 -24.66 48.50 21.51
508922 MSR (I) XT 5.00 2.86 2.91 2.91 2.91 2.91 1.75 50660 1.47 85 -41.57 7.60 2.23
542597 MSTC B 10.00 484.10 483.90 483.90 465.50 467.75 -3.38 7383 34.96 541 7.91 780.25 410.80
534312 MT Educare T 10.00 2.05 1.95 2.03 1.95 2.03 -0.98 102 0.00 2 -0.65 2.99 1.90
543270 MTAR Tech A1 10.00 2334.60 2334.00 2349.00 2261.75 2277.55 -2.44 20147 460.60 1915 156.64 2715.00 1152.00
500108 MTNL B 10.00 36.25 35.88 38.10 35.88 37.34 3.01 223584 82.50 1002 -0.66 61.90 34.05
542774 Mufin Green B 1.00 109.95 109.65 111.30 107.35 107.85 -1.91 13691 14.99 156 99.86 126.15 63.66
500460 Mukand B 10.00 131.60 132.00 133.45 127.70 130.00 -1.22 7169 9.35 110 29.02 160.85 84.65
523832 Mukat Pipes X 5.00 13.21 13.15 13.82 11.80 11.84 -10.37 2528 0.32 36 -25.74 22.00 11.80
530341 Mukesh Babu X 10.00 113.40 115.00 117.95 115.00 115.00 1.41 150 0.17 4 51.34 164.00 105.10
544135 Mukka Prot. B 1.00 24.82 24.35 25.02 24.35 24.38 -1.77 25031 6.20 183 16.59 43.50 23.80
535204 Mukta Agri. X 10.00 2.90 2.74 2.90 2.74 2.90 0.00 11238 0.32 21 -16.11 7.85 2.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532357 Mukta Arts B 5.00 61.50 62.99 62.99 62.99 62.99 2.42 231 0.15 1 -8.87 101.18 58.51
534091 Multi Com.Ex A1 10.00 10353.40 10399.75 10399.75 9772.00 9845.00 -4.91 17588 1768.57 5489 72.12 10515.60 4410.10
526169 Multibase(I) X 10.00 217.90 221.00 221.00 215.00 216.90 -0.46 2826 6.13 165 23.58 422.25 211.00
504356 Multipurpose X 10.00 10.90 10.90 10.90 10.50 10.50 -3.67 8051 0.88 4 -11.29 12.60 8.25
538743 Mundunuru XT 2.00 14.68 14.97 14.97 14.97 14.97 1.98 198 0.03 3 149.70 14.97 4.43
520059 Munjal Auto B 2.00 78.33 78.54 79.67 76.30 77.27 -1.35 3499 2.73 75 23.34 114.60 60.05
520043 Munjal Showa B 2.00 122.70 123.75 124.00 122.75 122.90 0.16 656 0.81 35 18.97 168.00 104.85
511401 Munoth Commn X 10.00 7.35 7.35 7.35 6.63 6.63 -9.80 200 0.01 5 -165.75 21.08 6.63
531821 Munoth Fin. X 10.00 45.95 43.66 48.24 43.66 44.85 -2.39 135 0.06 2 -38.33 72.00 43.66
542724 Murae Organi B 1.00 0.28 0.28 0.28 0.26 0.26 -7.14 18741491 50.60 1386 3.71 1.11 0.25
515037 Murd.Ceram B 10.00 34.21 34.80 34.91 34.26 34.31 0.29 1524 0.52 100 20.67 57.00 30.00
540366 Music Broadc B 2.00 6.50 7.73 7.73 6.40 6.44 -0.92 3945 0.26 39 -5.11 13.73 6.00
511766 Muthoot Cap B 10.00 273.65 275.60 277.60 271.80 276.10 0.90 135 0.37 26 26.50 385.00 232.55
533398 Muthoot Fin. A1 10.00 3741.20 3761.05 3791.65 3736.35 3744.95 0.10 12438 468.47 1612 20.59 3830.00 1964.35
544055 Muthoot Micr B 10.00 178.20 178.20 179.95 175.50 176.15 -1.15 10194 18.18 325 -8.33 198.85 118.65
506734 Mys.Petrochm X 10.00 100.10 106.00 106.00 100.20 102.00 1.90 223 0.23 19 -15.79 174.80 99.00
535205 Mystic Elect X 10.00 3.48 3.62 3.62 3.32 3.33 -4.31 9795 0.33 24 15.86 8.88 2.60