homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 679.90 680.00 684.10 670.05 678.65 -0.18 142837 967.83 4210 26.27 992.00 615.75
532720 M&M Financ A1 2.00 418.70 424.00 424.25 414.30 415.80 -0.69 56076 234.68 2064 25.09 537.50 351.00
515093 Maadhav Gran B 10.00 44.85 43.55 43.95 42.35 43.15 -3.79 591 0.26 11 7.35 62.45 38.15
532906 Maan Alum B 10.00 92.55 93.10 93.65 90.00 90.90 -1.78 1235 1.12 24 7.67 170.10 78.50
507836 Mac Charles X 10.00 318.10 306.00 314.00 303.50 305.40 -3.99 422 1.29 31 15.35 419.45 248.00
523248 Machino Plas X 10.00 134.95 132.25 135.00 120.00 128.90 -4.48 1762 2.21 23 10.01 268.00 109.00
531497 Madhucon Prj T 1.00 6.07 6.37 6.37 6.00 6.31 3.95 7891 0.50 24 -4.07 26.15 4.25
515059 Madhus.Ind. X 5.00 15.75 16.00 16.00 16.00 16.00 1.59 400 0.06 2 -53.33 20.05 13.21
590134 Madras Fert. B 10.00 21.10 21.15 21.15 20.55 20.60 -2.37 5651 1.18 35 -16.89 39.00 15.70
500264 Mafatlal Ind X 10.00 114.70 112.85 112.85 108.35 112.35 -2.05 58 0.06 18 -1.84 292.95 94.00
540650 Magadh Sugar B 10.00 117.00 118.35 120.00 116.05 118.50 1.28 589 0.69 14 6.88 168.00 63.10
538891 Magellanic C X 10.00 39.75 36.00 40.90 36.00 39.95 0.50 1425 0.58 7 16.17 55.60 31.20
524000 Magma Fincor A1 2.00 113.55 112.45 113.85 110.05 111.00 -2.25 123594 138.74 244 10.01 193.50 81.00
517449 Magna Electr X 10.00 188.10 184.10 186.00 180.25 185.65 -1.30 2518 4.62 50 7.21 205.00 136.50
532896 Magnum Ventr B 10.00 5.86 5.22 6.98 5.22 5.60 -4.44 6053 0.35 16 11.91 12.20 4.30
505523 Mah.Corp X 1.00 0.35 0.35 0.35 0.35 0.35 0.00 2 0.00 2 -35.00 0.35 0.26
532313 Mah.Lifespac A1 10.00 365.40 368.15 368.15 359.80 361.40 -1.09 1866 6.76 95 13.63 669.00 352.00
523384 Mah.Ras.Apex T 10.00 119.00 115.00 115.00 114.05 114.05 -4.16 370 0.43 4 61.98 269.50 98.65
500266 Mah.Scooter B 10.00 3398.25 3413.95 3447.10 3362.00 3368.40 -0.88 265 8.99 61 52.39 3648.00 2028.80
500265 Mah.Seamless B 5.00 500.20 498.00 501.00 487.00 499.75 -0.09 2467 12.15 138 9.05 532.00 406.10
514450 Maha.Rubtech X 10.00 41.45 38.65 40.95 38.65 38.75 -6.51 975 0.38 13 9.16 59.00 36.20
519612 Mahaan Foods X 10.00 20.70 20.65 20.65 19.70 19.70 -4.83 328 0.06 5 1.57 26.35 13.10
513554 Mahamaya St. B 10.00 182.45 182.00 189.90 182.00 187.95 3.01 18924 35.25 345 29.37 195.00 60.05
539957 Mahanagr Gas A1 10.00 967.65 964.55 974.75 950.00 966.30 -0.14 10508 101.27 616 18.44 1029.00 757.00
532756 Mahindra CIE A1 10.00 238.65 237.60 240.55 237.35 239.05 0.17 2695 6.45 131 254.31 301.80 204.00
523754 Mahindra EPC X 10.00 111.10 113.75 114.00 109.25 112.10 0.90 41793 47.06 158 29.89 152.50 82.00
533088 Mahindra Hol A1 10.00 249.55 253.00 253.00 237.70 239.75 -3.93 4399 10.67 176 36.38 352.80 185.10
540768 Mahindra Log A1 10.00 498.65 500.00 501.90 493.25 494.60 -0.81 1161 5.76 90 42.79 652.95 418.80
542503 Mahip Inds. MT 10.00 33.35 32.55 33.30 32.00 33.30 -0.15 24000 7.77 6 15.49 35.35 32.00
590078 Maithan Allo B 10.00 492.75 489.00 500.40 489.00 496.50 0.76 919 4.56 59 5.27 924.60 339.75
539289 Majesco B 5.00 495.80 493.00 503.00 493.00 497.00 0.24 2301 11.46 120 26.39 581.00 401.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500267 Majestic Aut X 10.00 135.15 134.80 137.95 130.95 131.45 -2.74 1974 2.61 69 5.62 187.80 84.25
539229 Majestic Res M 10.00 41.60 43.65 43.65 41.65 43.30 4.09 15600 6.77 26 216.50 259.90 29.05
506919 Makers Lab. X 10.00 56.35 55.05 55.05 55.05 55.05 -2.31 50 0.03 1 10.92 116.85 42.00
539400 Mallcom (I) X 10.00 231.10 225.00 239.00 225.00 235.00 1.69 13 0.03 4 10.79 315.00 193.00
532728 Malu Paper B 10.00 26.50 26.50 26.55 26.00 26.00 -1.89 1955 0.51 38 6.99 51.45 20.00
513269 Man Inds.(I) B 5.00 67.10 68.60 72.70 67.30 67.50 0.60 6449 4.39 90 4.69 145.40 55.00
533169 Man Infracon B 2.00 37.95 37.95 38.30 37.10 37.30 -1.71 24793 9.32 120 17.59 56.85 31.50
532932 Manaksia B 2.00 39.80 39.00 40.00 38.35 39.50 -0.75 19861 7.78 29 3.64 63.45 33.75
539045 Manaksia Alm B 1.00 6.74 6.99 6.99 6.50 6.56 -2.67 246304 16.63 125 8.99 12.65 5.50
539046 Manaksia C.M B 1.00 5.80 6.30 6.60 5.70 5.81 0.17 123012 7.38 54 -23.24 18.00 5.00
539044 Manaksia Stl B 1.00 23.05 22.80 23.30 21.70 22.95 -0.43 4930 1.10 30 14.62 36.10 15.60
500268 Manali Petro B 5.00 26.55 26.95 27.15 25.95 26.15 -1.51 90387 24.05 279 6.35 55.75 21.20
531213 Manap.Fin. A1 2.00 124.05 124.05 125.15 122.50 122.85 -0.97 152446 188.42 927 12.16 130.44 66.40
505850 Mangal Cr.Fi X 10.00 52.90 54.85 56.50 51.50 55.75 5.39 51662 27.80 249 21.20 65.00 33.00
539275 Mangal.Seeds B 10.00 58.15 56.00 62.60 56.00 60.00 3.18 5370 3.21 9 55.05 114.00 43.10
502157 Mangalam Cem B 10.00 254.50 254.00 276.90 251.50 273.80 7.58 2233 5.95 86 -45.94 343.60 174.00
532637 Mangalam Dru T 10.00 59.30 61.50 61.50 56.50 60.15 1.43 5589 3.31 62 91.14 182.00 40.15
537800 Mangalam I.F XT 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 16656 0.06 8 -18.50 1.50 0.36
514418 Mangalam Org X 10.00 462.15 457.10 469.00 440.10 450.00 -2.63 8614 38.98 287 6.43 576.70 185.10
516007 Mangalam Tim B 10.00 18.95 18.50 18.80 18.10 18.45 -2.64 9355 1.71 29 -3.01 30.55 14.10
530243 Mangalya Sof XT 10.00 0.73 0.70 0.70 0.70 0.70 -4.11 130 0.00 3 70.00 1.14 0.70
530011 Manglr.Chem B 10.00 39.55 40.00 40.30 38.20 38.60 -2.40 2632 1.04 46 7.74 67.45 27.85
540396 Manomay Tex M 10.00 35.10 31.40 36.50 31.30 36.15 2.99 100000 33.77 8 34.10 47.20 30.00
541974 Manorama Ind M 10.00 202.95 203.00 207.25 201.00 206.50 1.75 76200 155.21 74 22.18 219.00 180.00
539207 Manpasand Bv A1 10.00 121.50 121.50 121.75 117.25 118.15 -2.76 33219 39.69 649 13.88 458.75 58.00
511758 Mansi Financ XT 10.00 37.75 37.75 38.35 37.75 38.35 1.59 25 0.01 4 2.46 39.00 17.00
505324 Manugraph (I B 2.00 31.00 30.00 30.20 28.55 29.30 -5.48 2893 0.84 43 -8.12 52.80 25.30
521018 Maral Overs B 10.00 27.95 26.65 27.00 26.45 26.70 -4.47 736 0.20 13 12.08 37.90 22.10
503101 Marathon Nex B 5.00 127.05 129.75 134.85 127.00 127.20 0.12 782 1.01 13 17.79 256.00 91.00
530543 Marg X 10.00 16.35 16.45 17.16 16.45 16.98 3.85 59448 10.12 98 -3.11 25.85 11.80
500206 Margo Fin. X 10.00 7.74 7.74 7.74 7.74 7.74 0.00 100 0.01 1 86.00 16.80 7.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531642 Marico A1 1.00 338.40 340.00 344.10 338.00 339.70 0.38 36605 124.74 801 48.60 397.00 286.25
524404 Marksans Ph. B 1.00 24.70 24.55 25.05 24.15 24.40 -1.21 165478 40.69 397 15.74 40.54 22.00
517467 Marsons Z 10.00 1.05 1.00 1.10 1.00 1.10 4.76 2894 0.03 9 -0.02 4.13 0.90
523566 Martin Burn XT 10.00 43.50 44.00 44.00 42.75 43.50 0.00 127 0.06 18 12.95 73.95 41.80
531540 Maruti Infra X 10.00 17.80 18.25 18.30 17.05 17.05 -4.21 3257 0.58 13 -77.50 30.00 15.70
532500 Maruti Suzuk A1 5.00 6680.80 6584.00 6717.00 6540.40 6558.00 -1.84 87753 5791.34 11053 26.11 9922.85 6324.35
540749 MAS Fin. Ser B 10.00 549.40 540.00 556.70 534.50 535.50 -2.53 878 4.74 85 42.70 634.90 365.00
523704 Mastek B 5.00 438.00 435.10 439.75 422.95 428.70 -2.12 16756 71.62 678 10.98 643.90 365.20
540704 Matrimony.co B 5.00 574.95 551.05 629.95 551.05 603.40 4.95 1162 7.08 162 26.04 920.10 365.25
539219 Mauria Udyog X 10.00 281.75 280.00 281.70 255.10 265.20 -5.87 71786 186.60 194 54.79 300.00 153.10
523371 Mawana Sugar B 10.00 45.40 45.30 45.80 44.05 44.35 -2.31 7445 3.35 83 -34.12 73.00 30.10
534563 Max Alert Sy M 10.00 5.32 5.33 5.33 5.06 5.06 -4.89 1600 0.08 2 -- 10.50 5.06
500271 Max Fin.Serv A1 2.00 454.70 460.90 462.40 446.05 453.55 -0.25 44974 206.28 942 83.53 533.60 343.95
539981 Max India A1 2.00 69.30 68.35 69.70 68.35 69.35 0.07 20235 14.03 430 -6935.00 95.20 55.00
539940 Max Ventures B 10.00 48.10 47.95 48.60 45.50 46.50 -3.33 3359 1.58 56 -30.19 75.75 41.70
534338 Maxheights X 10.00 18.20 18.05 18.65 17.95 18.65 2.47 1400 0.26 7 35.19 110.00 17.20
526538 Maximaa Syst X 2.00 4.30 4.44 4.44 4.15 4.22 -1.86 8610 0.37 17 -70.33 8.97 2.66
539519 Mayukh Dealt X 10.00 11.90 11.99 11.99 11.81 11.99 0.76 35557 4.23 8 -25.51 13.02 8.99
531680 Mayur Leathr XT 10.00 16.90 17.65 17.65 17.65 17.65 4.44 10 0.00 1 -7.03 22.00 10.45
522249 Mayur Uniq. B 5.00 353.75 362.95 362.95 350.25 354.90 0.33 454 1.61 44 17.57 511.95 337.00
523792 Mazda B 10.00 409.00 411.75 418.30 410.00 414.90 1.44 1172 4.84 102 13.31 424.00 244.05
533152 MBL Infra. B 10.00 13.65 13.50 13.80 12.70 13.11 -3.96 57539 7.76 26 1.03 28.60 11.15
532852 McDowell Hld B 10.00 23.65 23.65 24.75 23.25 23.80 0.63 446 0.11 16 13.68 48.00 19.30
532654 McLeod Russ B 5.00 87.90 88.85 89.00 87.40 87.60 -0.34 4667 4.10 98 5.32 175.25 83.00
532629 Mcnally Bhar T 10.00 8.09 7.80 8.00 7.80 7.82 -3.34 2187 0.17 11 -0.37 66.00 7.10
523144 Medi Caps X 10.00 13.94 13.52 15.37 13.52 14.42 3.44 7824 1.10 38 25.75 24.95 10.53
512267 Media Matrix X 1.00 5.20 5.55 5.55 4.70 5.17 -0.58 16879 0.86 39 6.01 6.00 3.71
531146 Medicamen Bi X 10.00 487.70 473.55 492.85 473.55 482.95 -0.97 1952 9.42 29 51.16 709.00 389.90
539938 Medico Inter XT 10.00 129.55 132.10 132.10 127.00 127.50 -1.58 15648 20.55 80 89.79 132.10 15.40
540937 Medico Remed M 10.00 87.00 91.00 91.00 91.00 91.00 4.60 4800 4.37 4 23.16 101.00 87.00
526301 Medinova Dia XT 10.00 27.50 28.05 28.05 26.95 26.95 -2.00 101 0.03 2 41.46 31.35 13.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538834 Meenakshi En X 10.00 3.92 3.92 4.10 3.92 4.10 4.59 94 0.00 2 -41.00 13.15 2.43
540519 Meera Inds. M 10.00 204.50 210.00 211.00 210.00 211.00 3.18 1000 2.11 2 79.62 263.00 166.00
531417 Mega Corpn. X 1.00 0.36 0.35 0.35 0.35 0.35 -2.78 1014 0.00 3 -0.38 2.36 0.35
532408 Megasoft T 10.00 7.16 7.00 7.40 7.00 7.01 -2.09 5958 0.43 23 12.75 13.43 5.10
532865 Meghmani Org A1 1.00 65.70 64.30 65.75 63.95 64.20 -2.28 240597 155.29 936 6.95 114.40 42.10
540730 Mehai Techn. M 10.00 70.00 72.00 75.00 63.00 71.00 1.43 21000 14.70 4 244.83 78.00 32.02
523828 Menon Bearin B 1.00 78.35 80.70 83.50 79.15 81.25 3.70 3567 2.91 144 17.94 117.80 70.00
531727 Menon Piston X 1.00 20.95 20.60 21.45 20.60 21.20 1.19 5427 1.13 65 12.05 30.00 18.45
539126 MEP Infrast. B 10.00 40.20 40.60 43.00 39.80 41.70 3.73 107645 45.00 519 11.49 86.15 35.50
538942 Mercantile V XT 10.00 5.79 5.79 5.79 5.51 5.55 -4.15 2137 0.12 6 18.50 14.95 3.96
526235 Mercator B 1.00 7.12 7.00 7.20 6.93 7.06 -0.84 79404 5.59 130 -0.34 35.90 6.01
500126 Merck A1 10.00 3378.20 3386.05 3400.00 3357.05 3372.95 -0.16 681 23.01 182 6.68 3550.00 1475.55
531810 Metal Coatin XT 10.00 24.75 24.80 24.80 24.80 24.80 0.20 10 0.00 1 6.38 43.05 23.25
513335 Metalyst For T 10.00 11.05 11.50 11.54 10.50 11.02 -0.27 5978 0.65 54 -0.10 32.60 6.25
532990 Metkore Allo T 2.00 1.06 1.11 1.11 1.10 1.10 3.77 115 0.00 3 -0.85 3.37 1.05
500159 Metroglobal X 10.00 52.50 55.00 61.75 52.25 52.25 -0.48 20 0.01 4 7.36 84.00 47.30
526622 MFL India XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 50 0.00 1 -0.23 0.20 0.19
532850 MIC Electron T 2.00 1.09 1.05 1.10 1.04 1.04 -4.59 48087 0.50 54 -0.11 6.66 0.68
540744 Mideast Intg XT 10.00 15.16 14.85 15.46 14.50 14.59 -3.76 2100 0.31 16 -5.51 53.40 11.95
533310 Midvalley En X 10.00 2.31 2.27 2.30 2.27 2.30 -0.43 275 0.01 4 -1.39 13.72 2.27
507621 Milkfood X 10.00 301.85 296.00 310.00 292.00 300.95 -0.30 5959 17.51 72 16.37 678.85 241.00
531456 Minaxi Text. X 1.00 0.72 0.71 0.74 0.71 0.73 1.39 6241 0.05 5 5.21 1.18 0.61
538962 Minda Corp. B 2.00 133.05 134.25 138.10 133.70 134.00 0.71 7155 9.66 95 18.23 206.00 106.00
532539 Minda Inds. A1 2.00 350.15 349.95 351.85 339.00 344.50 -1.61 6836 23.52 289 24.84 455.00 256.30
517344 Mindteck B 10.00 38.70 35.85 38.95 35.85 36.70 -5.17 1824 0.68 23 -11.99 76.50 32.00
532819 MindTree A1 10.00 950.00 950.00 950.00 935.50 939.00 -1.16 46206 434.78 2183 20.89 1181.90 741.00
500279 MIRC Electr. B 1.00 22.60 22.50 22.70 22.15 22.20 -1.77 43905 9.80 129 246.67 56.00 19.95
526642 Mirza Intl. B 2.00 55.80 55.50 56.40 55.00 55.25 -0.99 24053 13.43 495 11.18 146.00 50.95
539220 Mishka Exim T 10.00 27.00 27.00 27.00 27.00 27.00 0.00 850 0.23 3 -675.00 29.00 18.10
541195 Mishra Dhatu B 10.00 142.70 143.15 143.35 138.15 138.60 -2.87 31843 44.78 681 20.32 177.00 86.35
539594 Mishtann Foo X 1.00 56.40 57.50 57.50 55.30 57.50 1.95 82430 46.32 491 479.17 57.50 2.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538890 MK Exim (I) X 10.00 11.57 12.14 12.14 11.50 11.90 2.85 6355 0.76 20 12.40 12.55 5.33
522241 MM Forgings B 10.00 562.35 562.50 565.00 548.00 558.95 -0.60 175 0.97 33 14.79 743.40 461.70
509196 MM Rubber XT 2.00 78.50 74.60 74.80 74.60 74.65 -4.90 278 0.21 5 25.74 96.30 33.35
513377 MMTC A1 1.00 27.85 28.20 28.45 27.70 27.80 -0.18 160995 45.08 525 50.55 47.05 23.85
519287 Modern Dairy XT 10.00 5.42 5.15 5.69 5.15 5.68 4.80 1226 0.07 11 -4.73 8.10 3.39
519003 Modi Natural X 10.00 65.00 66.90 68.25 66.90 68.25 5.00 1861 1.27 11 18.35 110.00 58.60
500890 Modi Rubber T 10.00 40.25 38.30 39.00 38.30 39.00 -3.11 190 0.07 4 -9.26 99.60 38.30
506261 Modison Metl X 1.00 45.90 45.70 46.50 43.05 44.15 -3.81 8417 3.76 51 8.62 69.20 36.00
531453 Mohit Inds. B 10.00 9.03 8.80 9.20 8.20 8.90 -1.44 4266 0.37 45 10.99 36.00 6.65
530169 Mohit Paper X 10.00 10.00 9.57 9.57 9.56 9.56 -4.40 200 0.02 2 10.74 16.51 8.20
530047 Mohota Inds B 10.00 41.35 40.85 42.10 40.00 40.90 -1.09 4529 1.86 75 19.57 197.40 34.75
533286 MOIL A1 10.00 159.80 158.65 158.95 156.15 156.60 -2.00 10782 16.96 267 8.65 220.55 140.20
533080 Mold-Tek Pac B 5.00 280.35 279.10 280.00 275.00 277.05 -1.18 803 2.22 38 25.63 372.55 201.80
526263 Mold-Tek Tec B 2.00 43.95 46.50 47.00 43.80 45.50 3.53 3165 1.46 15 14.00 57.80 37.10
511551 Monarch NetW X 10.00 34.60 35.00 36.95 35.00 35.20 1.73 108233 39.06 46 6.78 77.00 30.00
513446 Monnet I & E B 10.00 26.65 26.30 26.90 25.10 25.40 -4.69 21063 5.43 102 -0.29 48.10 8.90
532723 Monnet Proj X 10.00 6.01 5.75 5.75 5.75 5.75 -4.33 10 0.00 1 -1.98 15.00 5.50
505343 Monotype (I) XT 1.00 0.19 0.20 0.20 0.19 0.19 0.00 4779 0.01 9 -0.14 2.20 0.19
524084 Monsanto (I) A1 10.00 2586.10 2568.05 2605.00 2566.65 2586.80 0.03 330 8.53 66 24.51 3358.00 2424.00
538836 Monte Carlo B 10.00 374.30 374.30 378.00 370.00 372.75 -0.41 543 2.02 37 10.15 569.00 328.10
532621 Morarjee Tex B 7.00 24.45 21.00 24.50 20.00 24.00 -1.84 3090 0.75 24 -3.74 46.55 18.25
511549 Morarka Fin. X 10.00 20.00 20.70 21.00 20.70 21.00 5.00 735 0.15 12 18.10 32.30 14.70
500288 Morepen Lab B 2.00 17.50 18.00 18.15 17.25 17.40 -0.57 145499 25.73 350 31.07 41.30 14.70
523160 Morgan.Cruci X 10.00 1428.05 1425.00 1448.00 1402.00 1445.90 1.25 206 2.94 18 23.19 2329.00 1120.00
532407 Moschip Semi X 2.00 19.35 19.50 19.50 18.10 18.35 -5.17 36881 6.90 99 -10.79 41.40 17.50
536960 MOSt M100 B 10.00 18.73 18.72 18.94 18.60 18.60 -0.69 653 0.12 6 -- 22.50 16.76
590115 MOSt M50 B 7.00 108.59 112.00 112.00 112.00 112.00 3.14 8 0.01 1 -- 125.53 94.10
533385 MOSt Nasd100 E 10.00 497.95 500.00 506.99 496.55 499.10 0.23 2115 10.58 47 -- 655.90 410.00
517334 Motherson SS A1 1.00 157.15 157.20 159.15 145.90 146.05 -7.06 9640061 14116.09 7503 24.42 239.40 127.50
532892 Motilal Oswl A1 1.00 626.70 627.95 628.00 610.85 613.90 -2.04 4524 27.85 201 29.74 1066.55 549.75
526299 Mphasis A1 10.00 986.70 982.00 984.30 950.05 966.30 -2.07 119300 1148.70 1717 17.22 1278.00 802.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526143 MPL Plastics XT 10.00 7.73 7.35 7.70 7.35 7.47 -3.36 4410 0.33 16 -4.50 18.55 5.58
532440 MPS B 10.00 480.05 481.00 486.50 475.30 479.95 -0.02 654 3.14 46 13.03 716.35 425.00
500290 MRF A1 10.00 56899.95 56807.80 57280.00 56111.05 56507.75 -0.69 252 143.16 173 20.86 81423.00 53901.45
532376 Mro-Tek B 5.00 37.55 43.80 43.80 38.30 40.75 8.52 4200 1.73 18 18.44 69.00 18.50
500109 MRPL A1 10.00 73.55 73.55 74.50 72.50 73.35 -0.27 53824 39.42 356 23.14 115.05 60.00
532650 MSP Steel B 10.00 13.51 13.99 13.99 13.50 13.50 -0.07 23 0.00 4 337.50 19.39 9.75
508922 MSR (I) XT 5.00 12.10 12.70 12.70 12.05 12.05 -0.41 735 0.09 7 30.13 50.00 8.63
534312 MT Educare B 10.00 70.30 70.25 70.25 67.60 68.05 -3.20 3934 2.69 115 -12.20 77.35 39.50
500108 MTNL B 10.00 12.97 12.76 13.13 12.43 12.47 -3.86 317162 40.13 2428 -0.22 21.50 11.82
500460 Mukand B 10.00 59.15 59.50 60.15 59.10 59.60 0.76 99206 59.06 420 16.15 76.50 42.50
532097 Mukand Engrs B 10.00 18.60 20.40 20.40 18.50 18.55 -0.27 1636 0.30 17 -1.79 43.90 13.65
535204 Mukta Agri. XT 10.00 17.80 16.95 16.95 16.95 16.95 -4.78 10 0.00 1 -5.01 37.75 16.95
532357 Mukta Arts B 5.00 46.45 48.30 48.30 46.45 46.90 0.97 10214 4.82 118 -24.81 72.10 32.10
501477 Muller & Phi XT 10.00 39.90 37.95 37.95 37.95 37.95 -4.89 10 0.00 1 8.85 103.50 37.95
534091 Multi Com.Ex A1 10.00 816.95 819.35 823.60 791.20 793.45 -2.88 28860 232.05 1128 33.89 917.00 643.50
526169 Multibase(I) X 10.00 388.80 402.00 402.00 351.00 370.80 -4.63 3290 12.38 81 28.74 720.00 335.25
538743 Mundunuru XT 2.00 3.70 3.75 3.75 3.75 3.75 1.35 5 0.00 1 26.79 11.38 3.18
520059 Munjal Auto B 2.00 54.35 54.40 55.00 53.50 53.95 -0.74 4450 2.40 66 15.91 82.00 49.30
520043 Munjal Showa B 2.00 167.70 166.25 166.50 163.15 164.25 -2.06 3389 5.61 41 8.49 261.00 146.00
515037 Murd.Ceram B 10.00 21.70 22.00 22.00 21.45 21.65 -0.23 3725 0.81 25 19.86 43.35 18.35
540366 Music Broadc B 2.00 61.00 61.05 61.10 60.10 60.35 -1.07 935 0.57 12 28.60 81.56 50.00
511766 Muthoot Cap B 10.00 884.75 904.85 908.00 889.95 892.35 0.86 87 0.79 35 17.15 1300.00 696.65
533398 Muthoot Fin. A1 10.00 593.55 596.80 601.50 592.00 594.65 0.19 19457 115.79 509 12.46 612.75 356.55
532991 MVL B 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 13854 0.03 6 -- 0.45 0.20
506734 Mys.Petrochm X 10.00 74.10 79.75 79.75 73.00 75.00 1.21 1353 1.02 17 9.93 130.00 68.00
535205 Mystic Elect X 10.00 4.22 4.14 4.14 4.14 4.14 -1.90 160 0.01 1 -2.12 57.00 4.14