ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 337.00 335.05 342.90 327.75 329.95 -2.09 8197 27.72 244 20.02 535.85 224.90
500520 M&M A1 5.00 3150.10 3096.05 3111.30 3033.30 3046.15 -3.30 274980 8424.57 28155 24.09 3840.00 2831.30
532720 M&M Financ A1 2.00 300.20 299.90 300.10 295.05 296.90 -1.10 180789 537.26 8178 17.38 412.30 236.23
544661 MA B500Div L B 10.00 37.13 37.13 37.13 36.78 36.78 -0.94 3574 1.32 12 -- 37.99 33.22
544705 MA BSE Defen B 10.00 73.26 73.81 73.97 72.99 73.76 0.68 16629 12.18 102 -- 74.05 58.90
544737 MA N500 Valu B 10.00 16.73 16.68 16.72 16.60 16.71 -0.12 303089 50.55 27 -- 17.10 14.83
544704 MA NI Infra B 10.00 12.06 12.10 12.10 11.95 11.98 -0.66 31636 3.79 12 -- 12.10 10.14
544438 MA Ninternet B 10.00 12.55 12.86 12.86 12.50 12.50 -0.40 555 0.07 6 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.87 8.79 8.83 8.78 8.80 -0.79 50615 4.45 45 -- 9.74 8.11
515093 Maadhav Gran B 10.00 38.17 43.00 43.00 39.01 39.84 4.38 11335 4.78 238 -32.66 54.00 29.02
532906 Maan Alum B 5.00 144.30 144.30 150.55 142.40 149.35 3.50 28517 42.15 594 58.57 186.40 82.00
507836 Mac Charles B 10.00 672.80 646.20 688.30 646.20 688.30 2.30 25 0.17 4 -6.56 785.00 512.00
541973 Mac Hotels M 10.00 81.90 78.00 78.00 78.00 78.00 -4.76 1500 1.17 1 106.85 94.00 64.00
543787 Macfos M 10.00 813.20 825.80 866.00 825.80 862.50 6.06 7425 62.73 34 43.30 1013.63 572.72
544248 Mach Confer. M 10.00 135.00 131.00 136.90 130.20 136.80 1.33 3000 4.00 5 11.00 221.00 90.00
543934 Machhar Ind. X 10.00 315.20 300.00 330.20 300.00 328.55 4.24 9 0.03 3 48.60 402.00 221.20
523248 Machino Plas X 10.00 251.65 255.00 257.00 255.00 255.00 1.33 116 0.30 12 34.18 444.00 214.90
532344 Madala Holdg X 10.00 203.00 202.00 202.00 190.00 200.90 -1.03 14 0.03 10 14.47 316.30 157.50
539894 Madhav Infra B 1.00 9.09 9.07 9.45 8.82 9.24 1.65 429149 39.64 609 8.88 16.20 6.65
531497 Madhucon Prj T 1.00 5.12 5.00 5.13 5.00 5.00 -2.34 1417 0.07 8 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 32.06 32.11 33.00 32.11 32.60 1.68 1923 0.63 7 -9.73 51.85 25.20
511000 Madhus.Sec X 10.00 19.41 19.41 19.96 18.85 19.08 -1.70 1580 0.31 10 9.13 29.90 17.60
590134 Madras Fert. B 10.00 69.62 69.06 70.49 68.30 68.51 -1.59 3345 2.32 81 155.70 106.90 52.25
538401 Maestros Ele X 10.00 141.15 142.70 142.75 137.55 138.30 -2.02 3685 5.16 51 13.21 184.95 106.50
500264 Mafatlal Ind B 2.00 134.20 133.85 141.05 132.35 139.15 3.69 53370 73.43 1229 10.54 204.90 107.15
540650 Magadh Sugar B 10.00 516.00 528.00 548.00 523.35 526.15 1.97 2909 15.68 265 8.57 814.00 413.00
538891 Magellanic C B 2.00 25.80 25.59 26.26 25.42 25.48 -1.24 61009 15.69 560 14.00 105.26 19.43
517449 Magna Electr X 10.00 1148.55 1176.95 1176.95 1125.50 1141.60 -0.61 1326 15.19 84 25.33 1375.00 706.00
532896 Magnum Ventr T 10.00 21.99 21.99 21.99 21.45 21.89 -0.45 2050 0.45 10 -13.27 32.05 16.20
517320 Magnus Steel XT 10.00 160.61 168.64 168.64 168.63 168.64 5.00 17505 29.52 130 276.46 168.64 4.90
505523 Mah.Corp XT 1.00 0.39 0.39 0.39 0.38 0.39 0.00 451818 1.73 236 -19.50 0.56 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 320.30 317.50 330.60 317.50 323.20 0.91 8470 27.28 360 23.52 428.35 278.73
523384 Mah.Ras.Apex B 10.00 51.17 51.25 53.94 51.25 53.83 5.20 3760 2.00 213 7.40 78.28 37.80
500266 Mah.Scooter A1 10.00 13086.80 12934.90 12985.95 12600.00 12622.00 -3.55 334 42.54 186 46.45 18526.00 10499.60
500265 Mah.Seamless A1 5.00 662.10 669.15 690.00 651.00 653.70 -1.27 16836 112.90 919 10.42 774.00 500.00
514450 Maha.Rubtech B 10.00 183.15 185.00 185.00 185.00 185.00 1.01 46 0.09 29 21.56 272.39 154.10
544233 Mahalaxmi Fa B 10.00 25.50 30.50 30.50 24.10 25.00 -1.96 5 0.00 5 4.69 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 9.20 9.00 9.00 8.74 8.74 -5.00 519 0.05 8 14.33 11.50 7.58
544611 Mahamaya Lif M 10.00 194.30 198.55 199.00 186.00 187.00 -3.76 176400 344.58 86 33.82 205.05 111.00
513554 Mahamaya St. T 10.00 919.75 880.50 908.50 876.60 877.80 -4.56 373 3.31 51 131.80 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1146.00 1140.05 1158.45 1130.10 1135.55 -0.91 7723 88.47 811 11.71 1586.00 902.00
539383 Mahaveer Inf Z 10.00 9.27 9.33 9.33 9.27 9.27 0.00 231 0.02 10 -11.30 15.88 6.44
544701 MAHealthcare B 10.00 18.56 18.58 18.95 18.58 18.87 1.67 2999 0.57 11 -- 22.10 17.20
523754 Mahindra EPC B 10.00 121.52 122.00 122.00 115.10 116.77 -3.91 24710 29.14 642 25.72 184.10 92.15
533088 Mahindra Hol B 10.00 270.35 272.55 272.55 266.00 267.25 -1.15 2549 6.85 180 53.45 381.55 225.05
540768 Mahindra Log B 10.00 433.30 437.00 447.35 431.00 443.10 2.26 29259 128.98 980 -178.67 447.35 246.72
542503 Mahip Inds. MT 10.00 22.80 23.60 23.94 21.66 23.94 5.00 16000 3.64 4 11.13 23.94 5.14
543874 Maiden Forg. M 10.00 86.00 83.00 83.00 83.00 83.00 -3.49 2000 1.66 2 54.97 96.85 63.52
590078 Maithan Allo B 10.00 1027.55 1023.65 1023.65 1004.30 1010.65 -1.64 4785 48.73 288 6.64 1265.00 831.50
513430 Maitri Enter XT 10.00 36.45 34.63 34.63 34.63 34.63 -4.99 71 0.02 5 138.52 44.70 21.65
500267 Majestic Aut B 10.00 318.40 323.00 324.60 313.00 315.05 -1.05 682 2.18 37 3.79 464.90 271.00
506919 Makers Lab. X 10.00 148.70 148.05 148.05 145.00 146.05 -1.78 831 1.21 22 71.24 173.70 109.00
539400 Mallcom (I) B 10.00 1071.05 1075.55 1099.60 1075.55 1094.00 2.14 141 1.54 43 12.76 1529.50 926.00
544351 Malpani Pipe M 10.00 64.13 64.00 64.00 64.00 64.00 -0.20 1600 1.02 1 9.33 87.90 57.00
532728 Malu Paper B 10.00 33.45 31.06 33.45 31.06 32.52 -2.78 589 0.19 5 -2.82 49.14 27.16
544318 Mamata Machi B 10.00 408.20 408.70 410.00 400.65 404.60 -0.88 3408 13.81 147 27.56 540.90 297.70
513269 Man Inds.(I) B 5.00 555.80 555.70 559.80 533.30 542.95 -2.31 16247 88.71 579 21.68 563.54 250.00
533169 Man Infracon A1 2.00 102.72 103.44 112.90 102.00 110.49 7.56 228866 253.28 2590 19.02 191.90 77.75
532932 Manaksia B 2.00 61.62 63.95 63.95 61.00 61.55 -0.11 1343 0.83 116 7.75 85.73 42.00
539045 Manaksia Alm T 1.00 31.70 31.03 32.78 31.03 32.72 3.22 16142 5.19 96 34.08 68.28 21.06
539046 Manaksia C.M B 1.00 106.07 104.65 108.30 104.45 107.00 0.88 23545 25.17 129 28.08 182.80 84.28
539044 Manaksia Stl B 1.00 83.36 85.00 85.95 78.96 80.24 -3.74 15243 12.37 188 20.79 86.85 44.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500268 Manali Petro B 5.00 55.08 55.08 55.30 53.83 53.98 -2.00 5055 2.76 79 8.30 81.00 39.15
531213 Manap.Fin. A1 2.00 295.00 294.65 296.10 291.55 292.85 -0.73 66891 196.50 1303 60.76 320.95 222.55
544262 Manba Fin. B 10.00 109.50 111.00 111.00 108.50 109.10 -0.37 1060 1.16 76 12.97 159.20 99.05
512595 Manbro Inds. XT 1.00 87.33 87.36 87.95 87.34 87.34 0.01 23813 20.81 224 363.92 99.40 36.38
505850 Mangal Cr.Fi B 10.00 170.65 169.45 171.95 167.90 170.40 -0.15 6185 10.52 85 28.93 219.30 150.00
544492 Mangal Elect T 10.00 315.30 305.30 309.00 300.00 300.45 -4.71 6025 18.22 134 18.72 573.95 206.20
544273 Mangal.Gl.En B 1.00 14.04 13.95 14.12 13.82 13.96 -0.57 12389 1.72 79 10.19 18.50 9.51
539275 Mangal.Seeds X 10.00 140.00 140.00 140.00 138.00 138.00 -1.43 215 0.30 4 14.68 194.80 102.50
502157 Mangalam Cem B 10.00 937.05 948.60 948.60 919.45 921.40 -1.67 1942 17.99 131 31.43 955.15 679.80
532637 Mangalam Dru T 10.00 28.20 28.20 28.25 28.00 28.25 0.18 7152 2.02 32 -1.45 94.80 22.70
537800 Mangalam I.F X 1.00 0.68 0.68 0.69 0.65 0.66 -2.94 11069078 74.30 1922 66.00 2.08 0.65
514418 Mangalam Org B 10.00 461.50 464.50 464.50 453.90 458.15 -0.73 356 1.63 35 15.74 654.05 352.00
543904 Mankind Phar A1 1.00 2235.20 2236.00 2322.30 2221.00 2291.85 2.53 51700 1187.70 5579 53.18 2726.75 1909.90
544073 Manoj Cerami M 10.00 83.00 85.00 85.00 83.00 84.95 2.35 3000 2.53 3 32.18 228.45 60.00
544400 Manoj Jewel M 10.00 50.00 46.01 46.81 46.01 46.81 -6.38 4000 1.86 2 13.19 59.52 37.00
543995 Manoj Vaibh B 10.00 176.85 174.85 178.35 174.20 175.90 -0.54 5272 9.27 130 7.57 280.80 128.50
540396 Manomay Tex B 10.00 229.25 223.20 228.45 222.00 227.40 -0.81 2202 5.00 71 22.83 279.60 154.00
541974 Manorama Ind A1 2.00 1455.25 1459.95 1459.95 1422.00 1433.50 -1.49 3821 54.86 368 39.96 1774.00 1064.50
530537 Manraj Hsg.F X 10.00 33.04 33.05 34.69 31.39 34.69 4.99 610 0.20 33 -36.90 61.85 31.39
511758 Mansi Financ X 10.00 74.10 77.40 77.40 74.55 74.55 0.61 30 0.02 5 6.21 111.95 48.55
511577 Mantra Cap. X 10.00 17.00 17.90 17.90 15.05 17.12 0.71 4245 0.64 16 -4.77 23.30 12.48
505324 Manugraph (I B 2.00 13.70 13.70 13.70 13.20 13.51 -1.39 111 0.02 5 -3.72 25.70 9.25
509762 Mapro Inds. X 10.00 44.48 46.40 46.50 44.48 46.30 4.09 2805 1.30 13 121.84 96.65 43.32
521018 Maral Overs B 10.00 45.65 42.70 45.66 42.70 44.94 -1.56 2704 1.20 22 -18.12 85.00 34.50
503101 Marathon Nex B 5.00 489.80 486.45 498.50 483.00 489.65 -0.03 668 3.25 25 15.60 774.55 368.40
531281 Marble City X 5.00 96.55 96.02 103.98 93.00 94.53 -2.09 8255 7.84 96 24.05 200.80 86.15
513544 Mardia Samyg X 10.00 75.01 73.51 76.51 73.51 73.51 -2.00 2862 2.11 83 525.07 123.40 9.20
540254 Marg Techno X 10.00 23.69 25.00 26.05 22.30 26.05 9.96 35831 9.21 132 63.54 52.10 18.70
500206 Margo Fin. X 10.00 71.50 71.50 71.50 69.00 69.04 -3.44 351 0.25 19 209.21 96.20 54.00
531642 Marico A1 1.00 772.70 772.95 780.00 765.45 778.95 0.81 72116 556.51 2750 59.01 813.10 680.05
531503 Maris Spin. X 10.00 29.74 30.95 30.95 28.35 30.44 2.35 105 0.03 6 -50.73 45.45 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543364 Markoline P B 10.00 149.45 150.00 150.40 148.25 150.05 0.40 12475 18.66 197 12.27 187.55 120.25
524404 Marksans Ph. A1 1.00 179.60 177.95 195.25 177.95 193.05 7.49 168041 319.50 3570 24.28 270.60 156.00
517467 Marsons B 1.00 165.40 165.40 171.00 165.40 168.55 1.90 80150 135.01 1064 88.71 231.50 121.00
523566 Martin Burn X 10.00 45.60 44.69 44.69 44.69 44.69 -2.00 39 0.02 1 4.00 77.00 36.11
531319 Maruti Globa X 10.00 40.11 41.70 41.70 36.61 40.30 0.47 1174 0.46 34 -22.90 88.02 26.51
531540 Maruti Infra XT 2.00 11.90 11.95 12.25 11.55 11.80 -0.84 30186 3.54 121 -168.57 16.90 6.57
543464 Maruti Inter MT 10.00 69.97 72.00 73.46 70.50 73.46 4.99 87000 63.32 55 282.54 73.50 24.10
532500 Maruti Suzuk A1 5.00 13343.80 13250.00 13349.00 13122.10 13159.35 -1.38 20524 2710.63 7586 27.71 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 323.25 324.95 324.95 317.95 320.10 -0.97 2378 7.64 152 16.57 354.95 254.50
523704 Mastek A1 5.00 1764.30 1776.55 1776.55 1730.00 1750.65 -0.77 4244 74.31 560 13.43 2817.75 1334.00
511768 Master Trust B 1.00 77.30 77.30 77.30 74.73 76.10 -1.55 3036 2.29 39 8.17 172.40 56.00
540704 Matrimony.co B 5.00 432.55 433.00 433.00 427.70 432.65 0.02 309 1.34 18 28.58 589.00 363.30
539219 Mauria Udyog X 1.00 9.64 9.70 9.99 9.30 9.50 -1.45 34670 3.27 95 4.82 20.95 7.39
523371 Mawana Sugar B 10.00 106.01 106.84 110.01 106.00 106.66 0.61 15109 16.37 334 11.62 111.80 75.00
544008 Max Estates B 10.00 388.60 389.85 409.45 389.85 402.95 3.69 3944 15.84 293 189.18 563.70 305.55
500271 Max Fin.Serv A1 2.00 1628.75 1615.45 1623.40 1590.50 1594.95 -2.08 37725 608.57 1946 389.01 1891.35 1230.00
543220 Max Health A1 10.00 1005.15 1001.50 1010.45 990.00 1007.00 0.18 22009 220.35 1175 69.07 1314.30 903.50
534338 Max heights X 10.00 12.00 12.49 12.49 11.76 12.48 4.00 120 0.01 6 62.40 20.30 10.36
543223 Max India B 10.00 156.80 157.75 157.75 153.20 155.25 -0.99 1468 2.28 58 -5.49 242.40 121.00
521167 Maxgrow( I) XT 5.00 43.68 45.84 45.86 41.50 43.69 0.02 79885 36.46 242 0.54 73.36 7.50
540401 Maximus Intl X 1.00 9.60 9.95 9.95 9.25 9.76 1.67 128347 12.20 122 14.57 13.00 8.00
531221 Mayur Floor. X 10.00 11.31 11.87 11.87 11.87 11.87 4.95 1 0.00 1 -4.71 20.39 8.47
531680 Mayur Leathr X 10.00 21.65 20.57 20.57 20.57 20.57 -4.99 6024 1.24 21 9.57 29.63 10.10
522249 Mayur Uniq. B 5.00 586.80 584.95 588.30 572.80 575.15 -1.99 1869 10.81 247 14.55 629.30 447.50
543237 Mazagon Dock A1 5.00 2702.75 2705.00 2743.45 2671.05 2694.20 -0.32 171074 4625.13 10911 45.16 3778.00 2057.40
523792 Mazda B 2.00 212.20 213.10 218.80 212.25 216.00 1.79 620 1.34 31 16.18 337.90 159.00
533152 MBL Infra T 10.00 26.00 26.00 26.00 25.60 25.60 -1.54 5965 1.54 13 -6.34 52.00 17.50
532654 McLeod Russ T 5.00 58.02 56.55 57.00 55.12 55.12 -5.00 134027 74.33 269 -2.56 68.73 28.70
544088 Medi Assist A1 5.00 363.75 361.95 368.35 361.50 363.50 -0.07 3313 12.06 315 36.68 594.40 293.39
523144 Medi Caps X 10.00 29.52 28.52 31.78 28.52 29.34 -0.61 5199 1.52 21 -8.38 46.99 21.00
512267 Media Matrix B 1.00 10.28 10.28 10.64 10.11 10.21 -0.68 6959 0.71 57 204.20 18.54 7.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503685 Media.Gl.Ent Z 10.00 15.85 15.06 15.84 15.06 15.80 -0.32 100 0.02 5 -9.24 26.68 14.65
531146 Medicamen Bi B 10.00 268.30 268.80 268.80 256.50 257.10 -4.17 1186 3.13 65 37.05 477.25 220.00
539938 Medico Inter X 10.00 27.56 28.96 28.96 26.51 28.28 2.61 1722 0.48 54 -20.49 43.00 25.39
540937 Medico Remed B 2.00 42.48 42.50 42.79 41.64 42.19 -0.68 1008 0.43 15 30.14 60.70 31.00
543427 Medplus Heal A1 2.00 890.75 894.90 914.75 883.35 907.00 1.82 3180 28.49 293 52.61 1052.05 731.95
540519 Meera Inds. T 5.00 65.03 67.00 67.00 64.80 66.12 1.68 111620 73.66 244 77.79 67.00 27.00
544632 Meesho B 1.00 178.45 177.60 180.95 173.40 177.70 -0.42 513583 909.52 4677 -20.57 254.65 125.70
531176 Mefcom Capit X 2.00 11.61 11.95 12.00 11.30 11.93 2.76 5044 0.60 60 -42.61 19.98 8.50
531417 Mega Corpn. X 1.00 3.81 3.95 4.13 3.75 3.97 4.20 559879 22.39 672 79.40 4.13 1.95
539767 Mega Nirman X 10.00 42.00 42.00 44.00 41.79 43.40 3.33 821 0.35 16 868.00 50.45 16.16
541352 Megastar Fds B 10.00 285.35 282.85 289.55 280.75 284.25 -0.39 1152 3.27 26 38.46 311.90 181.00
543331 Meghmani Org B 1.00 53.88 54.00 54.59 53.28 53.49 -0.72 81969 44.29 456 33.64 106.03 36.40
538668 Meghna Infra B 10.00 707.00 719.00 719.00 710.10 713.10 0.86 55540 396.22 493 211.60 749.00 414.00
539012 Megri Soft X 10.00 88.79 92.00 92.00 81.05 88.00 -0.89 83 0.07 16 53.01 149.50 59.05
540730 Mehai Techn. XT 1.00 1.71 1.63 1.68 1.63 1.63 -4.68 2427404 39.58 493 20.38 13.35 1.12
511738 Mehta Secur. X 10.00 30.88 32.40 32.40 32.40 32.40 4.92 17 0.01 1 72.00 54.00 30.70
523828 Menon Bearin B 1.00 125.60 124.50 124.55 121.10 121.75 -3.07 1137 1.39 141 21.94 145.20 96.85
531727 Menon Piston B 1.00 57.21 58.00 59.49 56.70 57.01 -0.35 8668 4.96 120 11.45 71.85 46.16
539126 MEP Infrast. Z 10.00 0.95 0.96 0.96 0.96 0.96 1.05 1010 0.01 2 -0.07 2.90 0.85
538942 Mercantile V B 10.00 22.48 23.00 23.00 21.52 22.14 -1.51 1577 0.36 24 19.77 36.78 17.50
531357 Mercury EV-T XT 1.00 34.93 34.10 35.60 33.19 34.29 -1.83 191085 65.46 1025 118.24 74.10 20.00
538964 Mercury Lab X 10.00 760.20 770.00 770.00 770.00 770.00 1.29 2 0.02 1 19.58 976.00 700.00
512415 Mercury Trad X 10.00 6.01 6.24 6.24 5.71 5.71 -4.99 65743 3.76 176 -1.37 22.26 4.17
544441 Meta Infotec M 10.00 85.37 86.99 87.00 84.10 85.90 0.62 12800 10.87 15 11.18 250.00 53.17
531810 Metal Coatin X 10.00 56.71 56.99 60.90 56.99 59.95 5.71 1730 1.02 18 12.21 82.80 45.55
544637 Methodhub So M 10.00 85.23 85.60 86.88 85.00 85.00 -0.27 5400 4.61 6 13.93 171.95 63.00
543426 Metro Brands A1 5.00 1066.20 1063.65 1070.95 1052.35 1054.25 -1.12 2137 22.70 217 73.83 1340.00 883.40
500159 Metroglobal B 10.00 133.20 136.30 136.30 128.15 133.00 -0.15 502 0.66 27 16.20 151.00 95.00
542650 Metropolis H A1 2.00 477.65 473.15 477.55 470.00 472.35 -1.11 9114 42.95 376 58.24 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 52.86 55.50 55.50 51.27 51.27 -3.01 4500 2.37 6 1025.40 153.44 47.30
526622 MFL India X 1.00 0.44 0.44 0.44 0.42 0.43 -2.27 284260 1.23 250 10.75 0.66 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513721 MFS Intercor XT 10.00 15.45 15.99 16.22 14.70 16.22 4.98 67503 10.90 41 -23.51 18.97 10.71
532850 MIC Electron B 2.00 41.84 41.82 42.50 41.46 41.68 -0.38 81983 34.40 602 106.87 82.82 30.00
526251 Mid East Por X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 7 0.00 2 8.06 31.31 13.85
500277 Mid India In X 10.00 6.67 6.67 6.89 6.67 6.85 2.70 527 0.04 8 -114.17 10.90 5.22
544587 Midwest B 5.00 1321.95 1329.65 1340.00 1285.00 1291.50 -2.30 1204 15.73 159 38.15 1856.60 1048.65
526570 Midwest Gold T 10.00 4167.80 4276.15 4276.15 4080.00 4097.10 -1.70 902 37.25 195 10505.38 5900.00 411.85
538895 Mihika Inds. XT 10.00 14.30 14.99 14.99 13.59 13.59 -4.97 27336 3.72 16 -20.28 28.00 7.11
511018 Milgrey Fin X 10.00 62.43 62.99 65.85 60.25 62.94 0.82 105506 65.77 221 108.52 145.50 38.15
507621 Milkfood XT 5.00 65.05 65.05 65.70 64.00 64.11 -1.45 2106 1.36 53 -28.37 90.00 43.99
511187 Millennium O X 1.00 1.46 1.46 1.46 1.46 1.46 0.00 225 0.00 7 -146.00 2.88 1.30
522235 Minal Inds. X 2.00 2.59 2.54 2.59 2.50 2.52 -2.70 16242 0.41 57 126.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.65 1.45 1.51 1.45 1.51 -8.48 4330 0.06 10 3.51 2.20 1.20
538962 Minda Corp. A1 2.00 541.65 537.15 545.75 534.20 537.45 -0.78 21924 118.21 897 44.68 644.35 445.25
543217 MindSpace B IF 10.00 470.14 468.15 475.50 468.15 470.06 -0.02 5649 26.62 665 2043.74 511.57 376.41
517344 Mindteck B 10.00 209.25 208.50 209.30 204.75 208.00 -0.60 3024 6.26 77 23.61 307.00 146.00
523373 Mini Diamond X 2.00 17.53 17.26 18.38 16.47 16.53 -5.70 497090 85.68 1072 43.50 43.60 14.50
544007 Mir.AlphaETF B 10.00 25.45 25.49 25.56 25.34 25.36 -0.35 3002 0.76 23 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.65 22.21 22.84 22.21 22.57 -0.35 118704 26.79 488 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 49.75 49.75 49.89 49.40 49.61 -0.28 22079 10.96 99 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.50 13.56 13.56 13.42 13.42 -0.59 5781 0.78 7 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 43.82 43.85 43.89 43.64 43.64 -0.41 741 0.32 7 -- 51.00 37.90
543291 Mirae Fang B 10.00 173.94 173.83 173.83 173.83 173.83 -0.06 2984 5.19 44 -- 178.78 112.21
543414 Mirae HS Tec B 10.00 24.20 24.28 24.28 24.20 24.28 0.33 7860 1.91 110 -- 30.37 20.85
544006 Mirae IT ETF B 10.00 32.09 32.01 32.06 31.59 31.71 -1.18 80298 25.63 216 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1082.03 1082.16 1082.17 1082.15 1082.16 0.01 1739 18.82 20 -- 1084.00 1028.91
544604 Mirae NEnerg B 10.00 40.09 40.09 40.71 39.76 40.56 1.17 239363 96.66 391 -- 40.71 32.35
543944 MIRAE Nif.Bn B 400.00 578.38 574.92 577.16 571.27 572.16 -1.08 310 1.78 59 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 90.76 90.00 90.08 88.09 88.78 -2.18 3684 3.29 43 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 263.03 262.00 264.60 261.16 261.77 -0.48 5563 14.57 273 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.56 27.22 27.41 27.06 27.12 -1.60 17803 4.84 156 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 158.29 157.50 158.36 157.16 157.45 -0.53 4958 7.81 37 -- 162.25 132.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544268 MIRAE NMetal B 10.00 12.98 12.65 12.96 12.65 12.86 -0.92 172285 22.19 559 -- 13.27 8.32
544605 Mirae NSMCap B 10.00 16.72 16.79 16.79 16.56 16.64 -0.48 122158 20.41 157 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 74.94 74.77 74.77 74.77 74.77 -0.23 1715 1.28 21 -- 75.00 48.92
543999 MIRAE Sensex A1 10.00 80.52 79.83 80.12 79.69 79.69 -1.03 19041 15.21 29 -- 88.30 73.45
543922 MIRAE Silver E 10.00 240.25 238.57 238.57 233.33 233.76 -2.70 11600 27.27 337 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 146.77 146.00 146.21 145.49 145.70 -0.73 32734 47.73 1022 -- 173.24 89.65
544323 MiraeNifIndi B 10.00 11.19 11.21 11.21 11.01 11.01 -1.61 108279 11.94 89 -- 12.90 9.70
500279 MIRC Electr. B 1.00 32.18 31.62 36.59 31.62 33.49 4.07 475924 164.50 2554 -47.17 37.47 12.05
543246 MirN100ESG B 17.50 41.94 41.54 41.62 41.35 41.35 -1.41 628 0.26 20 -- 44.98 37.65
543858 MirN100LV30 B 100.00 203.50 203.43 203.43 203.43 203.43 -0.03 4 0.01 1 -- 216.65 188.22
544241 MirN500Multi B 10.00 16.14 15.97 16.16 15.97 16.06 -0.50 8172 1.31 23 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 30.21 30.46 30.46 29.76 29.80 -1.36 4446 1.33 70 -- 33.22 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 2448 24.48 27 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 735.34 729.22 732.15 723.26 724.99 -1.41 2758 20.09 211 -- 735.99 617.16
544130 MirNS250MQ10 B 10.00 44.11 44.07 44.27 43.81 43.86 -0.57 128856 56.81 420 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.69 33.69 33.94 32.84 33.39 -0.89 5997 2.01 93 55.65 43.85 24.78
544015 Mish Designs M 10.00 48.61 51.00 51.00 49.95 50.14 3.15 6000 3.03 11 26.11 95.37 32.61
539220 Mishka Exim X 10.00 38.07 39.50 40.71 39.31 40.71 6.93 138 0.05 7 41.97 56.39 24.95
541195 Mishra Dhatu A1 10.00 386.40 385.10 395.00 380.60 385.85 -0.14 59021 228.98 1563 65.84 468.40 266.70
539594 Mishtann Foo X 1.00 4.67 4.65 4.79 4.45 4.73 1.28 1356894 64.17 1880 1.49 7.80 2.97
523782 Mitshi India X 10.00 16.49 16.72 16.72 16.03 16.71 1.33 1011 0.16 6 26.11 17.00 11.51
540078 Mitsu Chem P X 10.00 103.99 104.00 104.95 100.52 101.65 -2.25 6598 6.77 73 12.07 127.80 80.30
544575 Mittal Sect. M 10.00 34.90 35.94 35.94 32.42 34.77 -0.37 7000 2.36 7 2.61 114.40 22.63
522036 Miven Machin X 10.00 68.00 66.00 66.00 66.00 66.00 -2.94 15 0.01 4 -31.43 96.57 58.90
531537 Mizzen Ventu XT 10.00 166.00 159.05 159.05 158.00 158.00 -4.82 1199 1.90 14 239.39 312.65 85.50
538890 MK Exim (I) X 10.00 62.61 61.20 65.99 61.20 64.93 3.71 68214 44.19 238 32.63 94.98 39.88
543919 MK Proteins B 1.00 5.30 5.20 5.40 5.18 5.33 0.57 39938 2.11 184 23.17 9.75 3.80
514238 MK Ventures X 10.00 1054.90 1074.85 1092.90 1032.15 1090.85 3.41 366 3.94 36 86.71 1890.05 732.00
522241 MM Forgings B 10.00 503.30 503.75 510.35 493.00 497.10 -1.23 11529 57.69 363 27.71 525.85 276.05
509196 MM Rubber X 2.00 74.07 74.44 78.69 73.00 73.00 -1.44 280 0.21 11 -31.88 105.00 54.00
513377 MMTC A1 1.00 67.65 67.93 68.00 66.26 66.99 -0.98 212646 142.51 961 38.06 88.20 50.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590146 MO Gold ETF E 10.00 148.91 148.20 148.96 147.10 147.77 -0.77 1578 2.34 37 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.91 51.90 51.94 51.16 51.35 -1.08 14560 7.49 90 -- 53.16 44.56
590152 MO NDefence B 10.00 98.38 98.42 99.47 97.31 98.70 0.33 209722 205.93 1517 -- 99.47 78.05
590149 MO Nifty CM B 10.00 52.57 52.51 52.78 52.05 52.08 -0.93 71111 37.37 185 -- 54.05 42.36
590153 MO Nifty500 B 10.00 23.51 23.49 23.51 22.94 23.31 -0.85 28937 6.74 232 -- 24.80 20.83
590150 MO NRealty B 10.00 80.27 79.75 79.86 78.55 78.80 -1.83 17856 14.20 118 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.71 16.73 16.81 16.52 16.65 -0.36 55223 9.23 109 -- 19.38 14.17
590147 MO Silver ET E 10.00 243.35 239.97 241.65 236.22 236.57 -2.79 714 1.70 52 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1141.30 1118.50 1149.00 1118.00 1148.90 0.67 507 5.82 39 78.69 1500.00 625.00
503772 Modella Wool X 10.00 73.30 73.30 73.30 73.30 73.30 0.00 6 0.00 1 -31.73 74.75 52.50
539762 Modern Convt X 10.00 45.91 47.95 47.95 43.01 44.39 -3.31 48921 22.14 268 3.92 49.90 24.80
519287 Modern Dairy X 10.00 39.57 40.97 40.97 39.00 39.30 -0.68 9532 3.78 94 4.98 59.99 30.00
515008 Modern Insul X 10.00 323.10 320.05 334.90 310.60 328.30 1.61 143542 467.68 1518 23.95 334.90 93.00
517336 Modern Malle P 1.00 39.06 41.01 41.01 41.01 41.01 4.99 1100 0.45 9 22.41 41.01 1.65
509760 Modern Share X 10.00 31.50 31.50 33.80 31.50 33.41 6.06 969 0.32 16 46.40 53.00 24.70
513303 Modern Steel X 10.00 13.16 13.10 14.40 13.10 13.38 1.67 4271 0.57 43 3.73 21.70 10.35
500282 Modern Threa B 10.00 47.50 45.13 47.00 45.13 46.78 -1.52 300 0.14 12 13.96 61.99 36.00
519003 Modi Natural B 10.00 358.45 355.75 367.00 347.10 350.95 -2.09 4751 16.96 141 12.05 609.90 261.00
500890 Modi Rubber B 10.00 132.60 129.55 134.40 129.55 133.85 0.94 1361 1.82 61 21.38 167.80 100.25
543539 Modi's Navni B 10.00 355.75 359.60 383.55 354.80 371.55 4.44 6461 24.13 452 1955.53 408.00 225.30
503776 Modipon X 10.00 45.47 47.73 47.74 43.21 47.74 4.99 948 0.44 10 -119.35 52.00 27.90
506261 Modison B 1.00 146.65 148.00 148.00 146.00 146.00 -0.44 997 1.46 31 10.27 197.00 109.00
504273 Modulex Cons Z 10.00 19.00 18.75 19.00 18.10 18.70 -1.58 23079 4.27 39 -9.40 30.43 17.00
531453 Mohit Inds. B 10.00 22.96 23.00 26.00 23.00 24.00 4.53 3414 0.85 18 -26.67 42.55 17.50
530169 Mohit Paper X 10.00 28.67 29.99 30.00 27.26 27.62 -3.66 4002 1.17 41 5.95 38.80 23.75
532140 Mohite Inds X 1.00 2.62 2.65 2.74 2.60 2.62 0.00 131261 3.51 115 18.71 4.54 1.81
533286 MOIL A1 10.00 326.10 326.00 326.25 320.55 322.25 -1.18 32117 104.08 684 88.53 405.50 242.65
533080 Mold-Tek Pac B 5.00 603.75 602.00 609.85 586.20 602.10 -0.27 4460 26.64 290 31.42 890.00 453.80
526263 Mold-Tek Tec B 2.00 134.80 137.50 137.50 132.95 132.95 -1.37 5344 7.13 110 61.27 220.05 101.30
511551 Monarch NetW B 10.00 300.55 300.00 300.00 293.35 293.75 -2.26 449 1.33 37 14.52 398.60 238.75
544453 Monarch Surv M 10.00 249.75 254.00 263.00 252.00 259.25 3.80 51600 133.36 67 12.23 435.00 165.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535910 Money Mast.L B 1.00 0.72 0.72 0.75 0.70 0.74 2.78 153639 1.13 57 10.57 1.80 0.55
538446 MoneyBoxx Fi B 10.00 74.73 71.10 74.00 71.10 71.60 -4.19 6173 4.49 78 -113.65 121.00 46.10
544451 Monika Alcob M 10.00 242.00 243.00 248.00 240.00 242.00 0.00 27600 67.58 32 22.47 345.20 220.00
532723 Monnet Proj X 10.00 38.29 38.88 40.58 38.88 39.85 4.07 301 0.12 7 -4.34 60.62 29.42
505343 Monotype (I) X 1.00 0.48 0.47 0.48 0.46 0.47 -2.08 782089 3.68 491 5.22 0.82 0.37
538836 Monte Carlo B 10.00 544.55 542.00 548.95 533.20 533.95 -1.95 1027 5.54 137 11.45 865.00 465.00
530167 Moongipa Cap X 10.00 15.91 15.10 16.25 15.10 15.51 -2.51 8747 1.39 21 11.75 24.70 12.00
511549 Morarka Fin. X 10.00 56.73 57.99 57.99 55.00 55.95 -1.37 3274 1.83 73 13.61 138.15 42.11
500288 Morepen Lab A1 2.00 42.99 43.07 44.08 42.51 42.68 -0.72 362286 156.76 1202 23.58 70.40 33.44
526237 Morgan Ventu X 10.00 51.35 51.35 52.30 50.16 52.15 1.56 1492 0.77 36 6.34 126.90 35.00
532407 Moschip Tech A1 2.00 205.75 205.35 206.65 198.50 199.35 -3.11 154417 312.48 2356 107.18 288.00 144.55
543563 MOSt Health B 10.00 44.01 44.23 45.06 44.18 44.61 1.36 34369 15.31 205 -- 47.83 40.75
590115 MOST M50ETF B 7.00 255.00 252.27 255.33 251.50 255.24 0.09 293 0.74 29 -- 277.45 230.20
536960 MOST Mid100 B 10.00 64.74 64.09 65.49 64.09 64.80 0.09 14358 9.28 121 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 62.76 61.71 62.32 61.30 62.03 -1.16 13140 8.08 73 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 289.77 289.89 289.89 285.45 289.87 0.03 104328 300.84 1194 -- 290.01 167.58
543437 MOST NasdQ50 B 10.00 126.03 125.66 125.66 125.66 125.66 -0.29 759 0.95 19 -- 126.03 69.05
543250 MOSt5GSecETF B 10.00 63.66 64.05 64.10 63.10 63.18 -0.75 3336 2.13 15 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 119.92 119.66 119.66 118.50 118.88 -0.87 4882 5.82 76 -- 128.96 93.95
543498 Motherson W A1 1.00 41.29 41.01 41.50 40.25 40.53 -1.84 802529 326.13 3945 43.12 53.55 32.02
532892 Motilal Oswl A1 1.00 810.70 810.00 810.00 786.10 790.80 -2.45 37397 298.30 2246 23.50 1097.00 616.05
544053 Motisons Jew B 1.00 14.04 14.04 14.63 13.09 13.82 -1.57 630314 88.23 1120 20.94 24.01 10.63
501343 Motor&Gen.Fi B 5.00 25.94 25.00 26.50 24.25 26.27 1.27 2114 0.54 33 77.26 31.85 16.63
506543 MP Agro Ind XT 10.00 10.66 11.00 11.05 11.00 11.00 3.19 568 0.06 13 157.14 13.33 8.23
526299 Mphasis A1 10.00 2331.80 2313.85 2362.05 2271.75 2277.05 -2.35 8466 196.01 1483 24.15 3035.15 2033.65
500450 MPIL Corp. X 10.00 470.00 493.50 493.50 447.00 467.50 -0.53 13 0.06 4 -12.75 691.00 324.70
544553 MPK Steels M 10.00 117.85 118.15 121.45 117.00 119.90 1.74 27200 32.20 16 20.19 152.80 72.65
526143 MPL Plastics X 10.00 6.36 6.39 6.39 6.03 6.03 -5.19 3762 0.24 20 -15.87 11.90 5.28
532440 MPS B 10.00 1737.10 1755.70 1757.50 1643.00 1657.15 -4.60 1150 19.47 249 16.37 2979.00 1340.00
540809 MRC Agrotech B 10.00 33.70 33.00 35.00 32.30 34.97 3.77 181036 62.47 271 120.59 54.50 10.46
500290 MRF A1 10.00 137135.20 137135.15 137135.15 134357.00 134652.95 -1.81 574 777.13 482 25.60 162977.20 99251.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543262 MRP Agro M 10.00 90.00 90.00 90.00 90.00 90.00 0.00 3000 2.70 3 18.33 143.00 77.70
500109 MRPL A1 10.00 187.10 187.45 192.95 186.40 186.90 -0.11 450813 855.45 4449 15.04 214.95 119.35
512065 Mrugesh Trad XT 1.00 22.59 23.04 23.04 23.04 23.04 1.99 159 0.04 1 -44.31 23.04 0.48
544695 Msafe Equip. M 10.00 142.30 135.00 138.00 128.00 129.70 -8.85 219000 291.10 177 20.33 151.20 102.00
532650 MSP Steel B 10.00 35.01 35.10 35.63 34.10 34.36 -1.86 112485 39.21 468 -22.91 41.25 23.56
508922 MSR (I) Z 5.00 5.48 5.38 5.38 5.38 5.38 -1.82 36428 1.96 126 -59.78 7.52 2.23
542597 MSTC B 10.00 451.30 453.00 453.00 439.20 442.60 -1.93 9008 39.96 441 14.38 581.75 362.00
534312 MT Educare T 10.00 1.38 1.32 1.36 1.32 1.36 -1.45 2 0.00 2 -0.51 2.58 1.18
543270 MTAR Tech A1 10.00 5277.10 5293.95 5413.00 5260.00 5343.45 1.26 24957 1336.24 3607 259.01 5413.00 1350.25
500108 MTNL B 10.00 32.13 32.00 33.02 31.61 31.82 -0.96 139314 44.81 645 -0.55 58.00 20.30
542774 Mufin Green B 1.00 116.93 116.46 118.47 115.36 116.77 -0.14 258631 302.56 1357 101.54 126.15 65.00
500460 Mukand B 10.00 146.65 146.65 150.05 142.00 143.55 -2.11 39357 57.73 584 34.51 160.85 95.80
523832 Mukat Pipes XT 5.00 15.00 15.30 15.30 15.30 15.30 2.00 655 0.10 4 -36.43 33.61 11.80
530341 Mukesh Babu X 10.00 127.50 127.10 127.10 127.10 127.10 -0.31 3 0.00 3 17.13 149.95 92.95
544135 Mukka Prot. B 1.00 24.53 24.95 24.95 23.92 23.97 -2.28 9218 2.23 125 16.31 33.70 18.32
535204 Mukta Agri. X 10.00 3.00 2.90 2.90 2.70 2.80 -6.67 840 0.02 10 56.00 3.78 2.11
532357 Mukta Arts B 5.00 47.70 47.70 49.00 47.70 49.00 2.73 2 0.00 2 -7.23 94.50 37.00
501477 Muller & Phi X 10.00 230.00 230.00 230.00 230.00 230.00 0.00 1 0.00 1 -76.16 377.00 188.10
534091 Multi Com.Ex A1 2.00 2783.45 2774.95 2852.00 2767.15 2791.40 0.29 452121 12755.16 15961 75.96 2903.05 1120.20
526169 Multibase(I) X 10.00 206.45 201.35 210.00 201.30 206.10 -0.17 4036 8.30 143 20.80 308.35 156.00
504356 Multipurpose X 10.00 8.40 8.40 8.40 7.99 7.99 -4.88 209 0.02 6 -8.24 11.52 7.58
538743 Mundunuru XT 2.00 13.27 12.61 12.61 12.61 12.61 -4.97 899 0.11 2 126.10 21.05 4.43
520059 Munjal Auto B 2.00 81.58 82.51 82.51 80.18 80.84 -0.91 5961 4.82 188 16.60 114.60 67.10
520043 Munjal Showa B 2.00 132.20 133.00 133.00 130.70 131.20 -0.76 526 0.69 34 17.02 162.55 106.30
515037 Murd.Ceram B 10.00 33.00 33.32 34.52 33.10 33.84 2.55 1090 0.36 37 16.43 51.00 23.66
540366 Music Broadc T 2.00 6.15 6.15 6.25 5.85 6.22 1.14 31839 1.91 36 -4.94 11.30 4.35
511766 Muthoot Cap B 10.00 206.65 207.60 207.60 205.00 206.45 -0.10 256 0.53 18 27.79 366.70 176.40
533398 Muthoot Fin. A1 10.00 3591.30 3587.20 3608.50 3542.30 3562.65 -0.80 50672 1803.23 3881 16.40 4149.00 2028.10
544055 Muthoot Micr B 10.00 189.40 192.25 192.75 187.00 188.75 -0.34 19076 36.22 371 -10.66 210.00 124.25
538862 My Money Sec X 10.00 45.00 45.90 49.45 41.66 49.26 9.47 1280 0.55 60 -91.22 54.90 22.21
506734 Mys.Petrochm X 10.00 91.98 94.77 94.77 90.01 90.18 -1.96 452 0.41 13 1127.25 132.00 75.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535205 Mystic Elect X 10.00 3.98 3.98 4.20 3.80 3.90 -2.01 20457 0.81 76 9.07 5.00 2.67