ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 333.50 332.10 342.60 330.55 339.40 1.77 9417 31.86 684 22.45 535.85 330.55
500520 M&M A1 5.00 3658.75 3716.75 3716.75 3615.30 3657.45 -0.04 21093 769.42 2692 31.96 3840.00 2360.44
532720 M&M Financ A1 2.00 356.35 355.50 363.50 354.00 360.30 1.11 106025 381.98 2650 20.30 412.30 235.45
544661 MA B500Div L B 10.00 36.86 36.65 36.80 36.61 36.71 -0.41 707 0.26 23 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.68 13.62 13.62 13.50 13.53 -1.10 2841 0.38 10 -- 16.12 13.30
544660 MA NTop200 E B 10.00 9.54 9.54 9.54 9.49 9.52 -0.21 13482 1.28 35 -- 9.74 9.47
515093 Maadhav Gran B 10.00 39.75 39.75 40.00 38.52 38.52 -3.09 701 0.28 7 -37.40 54.00 38.00
532906 Maan Alum T 5.00 146.95 146.65 154.25 140.70 154.25 4.97 16608 24.93 163 53.93 186.40 75.51
507836 Mac Charles X 10.00 639.15 626.00 645.00 626.00 644.95 0.91 156 0.99 9 -8.75 775.00 500.00
543787 Macfos M 10.00 808.00 808.00 823.70 808.00 821.75 1.70 2400 19.68 16 43.55 1288.00 630.00
544248 Mach Confer. MT 10.00 118.55 122.70 122.70 117.00 117.00 -1.31 3600 4.25 6 9.41 240.00 90.00
543934 Machhar Ind. X 10.00 279.00 291.00 291.00 291.00 291.00 4.30 120 0.35 12 165.34 460.50 221.20
523248 Machino Plas X 10.00 277.25 277.25 284.50 272.00 272.40 -1.75 346 0.95 21 22.04 444.00 207.05
539894 Madhav Infra X 1.00 10.49 10.45 10.60 10.13 10.18 -2.96 491059 50.25 801 7.89 16.20 9.68
531497 Madhucon Prj B 1.00 5.70 5.70 5.70 5.51 5.51 -3.33 627 0.04 10 -0.06 9.52 5.51
519279 Madhur Inds. XT 10.00 5.62 5.34 5.34 5.34 5.34 -4.98 1094 0.06 3 -5.09 7.86 4.65
515059 Madhus.Ind. X 5.00 32.36 32.20 34.25 32.05 34.25 5.84 109 0.04 7 -10.98 58.80 30.99
511000 Madhus.Sec X 10.00 22.24 21.02 22.98 21.01 22.66 1.89 1695 0.38 17 -41.20 29.90 17.51
531910 Madhuveer Co XT 10.00 273.00 284.90 284.90 262.20 265.05 -2.91 1910 5.11 21 757.29 295.00 138.50
590134 Madras Fert. B 10.00 79.32 78.50 80.00 76.00 77.48 -2.32 12609 9.83 115 15.75 106.90 66.35
538401 Maestros Ele X 10.00 121.20 119.05 121.20 115.00 116.05 -4.25 6354 7.54 66 16.92 211.80 106.50
500264 Mafatlal Ind X 2.00 138.40 137.25 139.80 136.00 138.60 0.14 38665 53.30 657 8.70 204.90 111.50
543613 Mafia Trends MT 10.00 6.60 6.27 6.27 6.27 6.27 -5.00 12000 0.75 3 3.39 24.10 6.27
540650 Magadh Sugar B 10.00 450.65 444.65 490.00 440.60 442.35 -1.84 34 0.15 20 7.55 814.00 436.00
538891 Magellanic C B 2.00 23.40 23.16 23.64 23.00 23.07 -1.41 212031 49.31 1208 12.68 105.26 23.00
517449 Magna Electr X 10.00 793.30 813.50 813.50 770.00 790.05 -0.41 592 4.64 57 16.64 1375.00 701.80
532896 Magnum Ventr B 10.00 21.45 21.47 21.47 20.92 21.01 -2.05 1799 0.38 144 -44.70 42.30 19.71
517320 Magnus Steel XT 10.00 44.25 43.37 45.13 43.37 45.13 1.99 24509 10.65 76 118.76 45.13 4.43
505523 Mah.Corp X 1.00 0.41 0.41 0.42 0.36 0.40 -2.44 924139 3.74 493 -40.00 0.80 0.36
532313 Mah.Lifespac A1 10.00 370.65 361.35 364.90 360.00 361.70 -2.41 3141 11.40 226 47.72 428.35 253.80
523384 Mah.Ras.Apex B 10.00 99.70 99.70 99.70 96.05 96.15 -3.56 58 0.06 9 15.51 155.30 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13765.40 13700.00 13744.40 13540.00 13670.00 -0.69 158 21.53 84 43.62 18526.00 8850.00
500265 Mah.Seamless A1 5.00 518.90 515.00 519.10 511.95 515.35 -0.68 4951 25.54 372 8.81 774.00 511.95
514450 Maha.Rubtech B 10.00 206.40 199.00 205.20 195.00 195.00 -5.52 241 0.47 9 22.73 272.39 190.60
544233 Mahalaxmi Fa B 10.00 24.25 25.90 25.90 23.81 23.81 -1.81 14 0.00 4 4.72 47.18 22.90
513460 Mahalaxmi Sm Z 10.00 9.02 9.00 9.00 8.57 8.57 -4.99 107 0.01 12 15.04 15.85 7.58
544611 Mahamaya Lif MT 10.00 180.00 180.50 182.00 175.00 179.00 -0.56 42000 74.60 33 32.37 205.05 111.00
513554 Mahamaya St. T 10.00 830.75 814.15 814.15 814.15 814.15 -2.00 5 0.04 1 132.17 1049.70 182.15
531515 Mahan Inds. XT 10.00 9.14 9.14 9.14 9.14 9.14 0.00 4285 0.39 21 -41.55 9.14 3.67
539957 Mahanagr Gas A1 10.00 1062.45 1061.00 1100.80 1060.80 1097.20 3.27 24104 262.41 1814 11.08 1586.00 1040.25
539383 Mahaveer Inf Z 10.00 8.95 8.95 8.95 8.95 8.95 0.00 206 0.02 4 -10.91 15.88 6.44
523754 Mahindra EPC B 10.00 130.80 134.20 136.95 129.60 131.15 0.27 6016 8.11 142 26.18 184.10 108.00
533088 Mahindra Hol A1 10.00 301.85 298.05 302.50 295.50 298.05 -1.26 4957 14.83 345 45.09 381.55 241.00
540768 Mahindra Log B 10.00 299.30 301.35 301.60 294.80 296.05 -1.09 1628 4.83 91 -79.58 382.14 217.70
542503 Mahip Inds. MT 10.00 19.30 18.92 18.92 18.92 18.92 -1.97 4000 0.76 1 8.80 20.05 5.14
543874 Maiden Forg. M 10.00 90.54 90.50 94.50 89.75 89.80 -0.82 40000 36.23 32 59.47 96.85 50.55
590078 Maithan Allo B 10.00 1115.40 1093.20 1128.30 1093.20 1099.35 -1.44 10172 112.52 443 7.19 1265.00 834.05
513430 Maitri Enter X 10.00 27.93 27.93 27.93 27.93 27.93 0.00 10 0.00 2 -17.57 44.70 18.71
500267 Majestic Aut X 10.00 341.00 354.95 354.95 333.10 338.00 -0.88 720 2.45 25 4.50 449.70 271.00
506919 Makers Lab. X 10.00 122.95 123.00 125.00 122.00 122.60 -0.28 1585 1.95 28 -2452.00 188.00 109.00
539400 Mallcom (I) B 10.00 1058.10 1049.30 1107.00 1049.30 1070.10 1.13 485 5.19 38 12.75 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.57 74.00 76.69 69.90 73.15 -0.57 16000 11.48 9 10.66 90.00 54.90
544318 Mamata Machi B 10.00 404.20 402.15 402.15 397.20 399.30 -1.21 2079 8.30 116 27.20 540.90 285.05
513269 Man Inds.(I) B 5.00 341.20 347.10 349.75 338.85 344.70 1.03 11615 40.18 358 15.49 490.90 201.45
533169 Man Infracon A1 2.00 115.10 115.00 117.00 112.90 115.70 0.52 15374 17.62 345 17.19 236.70 112.90
532932 Manaksia B 2.00 68.83 68.37 68.84 66.10 66.26 -3.73 5330 3.59 63 8.64 86.08 54.60
539045 Manaksia Alm B 1.00 59.12 61.83 65.03 59.49 65.03 10.00 417763 264.28 2633 67.74 65.03 17.76
539046 Manaksia C.M B 1.00 132.00 131.10 132.00 129.50 131.20 -0.61 2812 3.66 46 36.55 182.80 71.56
539044 Manaksia Stl B 1.00 62.93 61.45 62.21 60.70 60.70 -3.54 20881 12.85 77 22.07 77.52 43.10
500268 Manali Petro B 5.00 58.51 57.81 58.00 56.67 57.26 -2.14 10586 6.04 209 20.30 81.00 49.15
531213 Manap.Fin. A1 2.00 313.55 314.75 317.80 311.10 314.40 0.27 116599 365.71 1789 59.21 320.95 169.10
544262 Manba Fin. B 10.00 137.95 137.10 140.00 135.00 135.60 -1.70 1012 1.40 85 16.16 165.65 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 159.40 161.00 161.75 156.80 156.80 -1.63 5339 8.59 34 27.41 219.30 150.00
544492 Mangal Elect B 10.00 337.10 339.95 339.95 325.20 327.25 -2.92 2506 8.22 169 20.28 573.95 325.20
544273 Mangal.Gl.En B 1.00 12.10 12.86 12.86 11.96 12.44 2.81 19118 2.32 161 10.82 18.50 11.50
539275 Mangal.Seeds X 10.00 155.70 155.70 155.70 146.70 147.60 -5.20 84 0.13 14 15.60 238.80 140.00
502157 Mangalam Cem B 10.00 750.60 750.00 757.70 745.70 752.10 0.20 61010 461.22 94 26.83 956.65 640.00
532637 Mangalam Dru T 10.00 47.10 49.45 49.45 49.40 49.45 4.99 58618 28.99 176 -3.95 123.00 22.70
537800 Mangalam I.F XT 1.00 1.81 1.90 1.90 1.90 1.90 4.97 8262258 156.98 2198 190.00 3.16 0.80
514418 Mangalam Org B 10.00 479.35 457.60 457.60 445.05 453.35 -5.42 480 2.17 48 16.03 654.05 339.00
543904 Mankind Phar A1 1.00 2176.15 2152.70 2165.70 2110.45 2117.85 -2.68 11312 241.24 1601 49.94 2753.95 2090.10
544400 Manoj Jewel M 10.00 48.43 49.50 49.50 49.50 49.50 2.21 4000 1.98 2 13.94 59.52 37.00
543995 Manoj Vaibh B 10.00 176.90 171.10 176.45 171.10 176.40 -0.28 525 0.92 37 8.26 290.05 168.00
540396 Manomay Tex T 10.00 223.00 225.00 234.00 225.00 227.45 2.00 1027 2.33 13 21.18 279.60 146.30
541974 Manorama Ind B 2.00 1284.05 1283.55 1288.55 1220.10 1226.05 -4.52 5527 69.06 483 42.88 1774.00 736.15
511758 Mansi Financ X 10.00 74.60 71.11 74.00 71.02 71.82 -3.73 246 0.18 17 5.65 111.95 48.55
505324 Manugraph (I B 2.00 15.45 15.35 15.35 15.35 15.35 -0.65 20 0.00 1 -4.23 25.70 14.00
509762 Mapro Inds. XT 10.00 59.68 58.85 62.58 56.70 56.70 -4.99 13162 7.55 92 149.21 96.65 43.32
521018 Maral Overs B 10.00 44.00 41.21 41.21 38.76 40.23 -8.57 1080 0.43 67 -6.39 92.00 38.76
503101 Marathon Nex B 5.00 509.25 499.55 509.90 493.85 508.75 -0.10 2285 11.44 97 15.10 774.55 352.05
531281 Marble City X 5.00 166.80 155.05 167.00 155.05 162.05 -2.85 903 1.47 29 41.34 200.80 113.50
544437 Marc Loire F M 10.00 38.00 38.00 38.00 37.90 37.90 -0.26 2400 0.91 2 5.72 83.00 34.00
513544 Mardia Samyg X 10.00 111.85 110.75 110.75 110.75 110.75 -0.98 628 0.70 21 -246.11 123.40 8.35
540254 Marg Techno X 10.00 39.59 39.05 41.90 39.05 41.90 5.83 123 0.05 3 107.44 52.10 27.35
500206 Margo Fin. X 10.00 67.71 67.71 68.50 67.15 67.20 -0.75 1519 1.02 32 746.67 107.00 65.70
531642 Marico A1 1.00 759.70 756.25 764.65 752.55 760.30 0.08 5775 43.80 621 59.26 780.00 577.90
531503 Maris Spin. X 10.00 28.45 26.30 28.45 26.30 28.00 -1.58 972 0.26 13 -48.28 45.45 26.30
526891 Market Creat X 10.00 13.90 13.21 14.59 13.21 14.59 4.96 51 0.01 3 -32.42 17.48 12.02
543364 Markoline P B 10.00 143.50 144.80 147.45 144.80 146.95 2.40 24747 36.33 250 12.32 187.55 107.00
524404 Marksans Ph. A1 1.00 172.25 170.50 173.50 170.10 173.10 0.49 15228 26.26 510 22.31 276.14 162.05
517467 Marsons B 1.00 152.65 153.95 154.15 146.20 148.10 -2.98 61266 92.34 359 78.36 231.50 115.00
523566 Martin Burn X 10.00 48.03 48.99 50.00 48.03 49.27 2.58 3546 1.75 12 4.05 79.73 45.00
531540 Maruti Infra X 2.00 11.55 11.40 11.52 11.21 11.32 -1.99 7829 0.89 109 -161.71 17.80 11.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 208.00 209.00 212.15 208.00 212.15 2.00 79000 167.24 30 205.97 216.00 85.00
531319 Maruti Sec. X 10.00 48.00 48.00 50.80 48.00 48.04 0.08 1707 0.82 49 1.80 88.02 11.47
532500 Maruti Suzuk A1 5.00 15856.55 15874.00 16242.50 15829.65 16179.75 2.04 10021 1611.43 5187 34.42 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 311.15 308.65 314.50 307.65 310.60 -0.18 4234 13.17 248 16.68 350.00 221.50
523704 Mastek A1 5.00 2100.00 2100.00 2221.65 2073.30 2208.75 5.18 14010 306.54 1481 18.73 2817.75 1882.90
511768 Master Trust B 1.00 106.70 104.90 107.10 102.70 104.80 -1.78 15314 15.94 417 10.91 172.40 100.50
540704 Matrimony.co B 5.00 559.70 559.70 567.00 556.15 566.00 1.13 1865 10.48 224 35.58 655.70 402.30
539219 Mauria Udyog X 1.00 11.34 11.10 11.40 11.10 11.21 -1.15 6843 0.77 41 5.58 20.95 10.30
523371 Mawana Sugar B 10.00 82.29 82.30 82.58 81.95 82.27 -0.02 4770 3.91 61 3.08 111.80 78.10
544008 Max Estates A1 10.00 408.50 400.35 407.35 398.10 398.80 -2.37 3532 14.19 246 115.93 594.95 320.00
500271 Max Fin.Serv A1 2.00 1649.70 1657.00 1668.00 1645.60 1651.55 0.11 1316 21.76 405 353.65 1764.65 972.55
543220 Max Health A1 10.00 1036.55 1036.15 1039.20 1011.00 1012.85 -2.29 19623 199.96 1241 72.61 1314.30 940.35
534338 Max heights X 10.00 12.90 12.88 12.88 12.20 12.20 -5.43 475 0.06 8 61.00 27.00 11.01
543223 Max India B 10.00 169.40 167.05 170.10 164.00 165.30 -2.42 2622 4.36 130 -5.77 254.98 160.25
521167 Maxgrow( I) XT 5.00 49.70 52.18 52.18 52.18 52.18 4.99 554 0.29 5 1.08 52.18 7.50
540401 Maximus Intl X 1.00 10.18 10.30 10.40 10.00 10.02 -1.57 17034 1.71 141 13.73 14.18 9.76
544106 Mayank Catt. M 10.00 160.00 161.30 172.70 161.25 161.25 0.78 7200 11.68 12 66.36 264.00 154.25
531221 Mayur Floor. XT 10.00 18.01 17.11 17.82 17.11 17.11 -5.00 433 0.07 5 -6.68 20.39 8.91
531680 Mayur Leathr XT 10.00 25.99 25.47 25.47 24.90 25.35 -2.46 391 0.10 3 16.79 29.63 10.10
522249 Mayur Uniq. B 5.00 495.30 491.30 500.85 491.05 492.80 -0.50 1022 5.05 179 14.10 629.30 434.90
543237 Mazagon Dock A1 5.00 2446.85 2423.00 2473.50 2422.90 2437.45 -0.38 40535 990.34 4104 42.13 3778.00 1917.95
523792 Mazda B 2.00 204.95 204.95 204.95 200.10 200.10 -2.37 365 0.74 16 15.76 397.80 200.10
533152 MBL Infra B 10.00 29.01 28.62 28.62 26.37 27.38 -5.62 9809 2.68 488 -5.03 65.05 26.37
532654 McLeod Russ B 5.00 45.74 45.70 45.70 43.75 44.11 -3.56 40248 17.78 249 -1.67 68.73 27.96
544088 Medi Assist A1 5.00 436.10 432.20 433.10 422.00 423.40 -2.91 3637 15.55 226 42.60 610.00 400.00
523144 Medi Caps X 10.00 30.44 30.69 30.69 29.10 29.98 -1.51 1195 0.36 44 -6.63 55.49 28.13
512267 Media Matrix B 1.00 9.04 9.04 9.31 8.61 8.77 -2.99 28378 2.53 119 292.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.67 21.69 21.69 20.10 21.21 2.61 2231 0.47 41 -23.31 38.65 15.02
531146 Medicamen Bi B 10.00 374.95 374.40 374.40 362.05 364.60 -2.76 21 0.08 14 46.27 560.00 292.50
539938 Medico Inter XT 10.00 38.50 40.00 40.00 36.58 37.50 -2.60 2131 0.79 29 3750.00 50.00 26.00
540937 Medico Remed B 2.00 47.72 47.14 47.84 46.86 47.18 -1.13 2559 1.21 20 34.44 79.78 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543427 Medplus Heal A1 2.00 832.35 832.40 832.40 805.00 813.80 -2.23 1827 14.90 202 49.99 1052.05 603.00
540519 Meera Inds. B 10.00 63.91 63.91 66.75 61.50 65.82 2.99 28129 18.10 235 24.47 84.78 54.00
544632 Meesho B 1.00 162.10 160.10 166.55 159.90 165.45 2.07 480114 786.09 4997 -18.95 254.65 153.95
531176 Mefcom Capit X 2.00 13.29 13.33 13.35 12.97 13.00 -2.18 5727 0.75 63 -59.09 22.01 12.36
531417 Mega Corpn. X 1.00 2.40 2.45 2.47 2.36 2.37 -1.25 67173 1.62 157 79.00 3.46 1.60
532105 Mega Fin (I) ZP 10.00 37.25 35.39 35.39 35.39 35.39 -4.99 100 0.04 1 122.03 39.90 13.71
539767 Mega Nirman XT 10.00 41.59 41.59 42.42 41.59 42.42 2.00 15847 6.65 21 -530.25 50.45 15.35
532408 Megasoft T 10.00 190.60 185.85 190.30 181.10 182.95 -4.01 18701 34.20 105 9.79 234.00 49.90
541352 Megastar Fds T 10.00 224.00 234.00 234.00 233.50 233.50 4.24 60 0.14 3 46.33 311.90 178.05
543331 Meghmani Org B 1.00 60.48 60.03 60.77 59.16 59.31 -1.93 40286 24.06 340 38.02 106.03 57.00
538668 Meghna Infra B 10.00 590.00 580.10 593.70 564.95 582.40 -1.29 72092 416.20 901 129.71 650.00 339.75
539012 Megri Soft X 10.00 100.80 100.00 100.00 94.40 99.79 -1.00 53 0.05 15 57.02 199.50 86.05
540730 Mehai Techn. X 1.00 1.56 1.56 1.56 1.49 1.49 -4.49 3761084 56.51 965 12.42 17.40 1.42
511377 Mehta I.Fin X 10.00 31.46 31.46 31.46 29.89 31.46 0.00 45 0.01 3 31.46 39.21 24.06
544472 Mehul Colour M 10.00 73.00 73.00 73.00 70.00 71.50 -2.05 17600 12.55 11 13.72 92.50 69.00
523828 Menon Bearin B 1.00 130.70 133.30 133.30 125.25 127.35 -2.56 9652 12.52 265 26.10 145.20 73.00
531727 Menon Piston X 1.00 60.76 62.83 62.83 60.10 60.30 -0.76 13170 8.07 147 12.41 71.85 43.00
539126 MEP Infrast. Z 10.00 1.63 1.64 1.66 1.60 1.62 -0.61 19252 0.31 17 -0.11 3.33 1.26
538942 Mercantile V X 10.00 23.01 23.99 23.99 22.01 22.10 -3.95 2320 0.52 50 21.46 36.78 19.00
531357 Mercury EV-T B 1.00 32.87 32.80 32.80 31.98 32.05 -2.49 197978 63.54 1181 69.67 91.90 31.98
538964 Mercury Lab X 10.00 800.00 800.00 800.00 800.00 800.00 0.00 96 0.77 6 19.55 976.00 736.00
512415 Mercury Trad XT 10.00 6.75 6.63 6.67 6.62 6.67 -1.19 85179 5.64 74 -133.40 47.93 5.88
544441 Meta Infotec M 10.00 101.95 100.00 104.00 96.00 100.80 -1.13 72800 73.16 39 13.13 250.00 96.00
531810 Metal Coatin X 10.00 67.00 65.01 65.01 63.35 63.94 -4.57 685 0.44 13 22.20 96.70 61.90
544637 Methodhub So M 10.00 143.85 141.00 152.85 124.00 127.95 -11.05 241200 332.62 320 20.98 171.95 115.00
543426 Metro Brands A1 5.00 1066.90 1070.00 1070.00 1024.40 1053.50 -1.26 53608 552.51 543 80.73 1342.95 890.30
500159 Metroglobal X 10.00 116.00 120.00 120.00 115.00 119.00 2.59 3436 4.10 21 19.60 154.44 110.55
542650 Metropolis H A1 2.00 1905.50 1903.40 1917.00 1891.90 1917.00 0.60 99 1.89 18 62.75 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 79.60 75.62 75.62 75.62 75.62 -5.00 1500 1.13 2 1512.40 161.50 53.20
531613 Meyer Appare X 3.00 2.19 2.28 2.28 2.09 2.10 -4.11 14384 0.30 83 -21.00 3.49 1.05
526622 MFL India X 1.00 0.46 0.47 0.47 0.45 0.45 -2.17 411184 1.87 413 22.50 0.74 0.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513721 MFS Intercor X 10.00 16.25 15.44 15.80 15.44 15.80 -2.77 8326 1.31 6 -32.24 22.41 10.71
532850 MIC Electron B 2.00 38.63 38.19 38.99 37.42 37.55 -2.80 164521 62.75 828 93.87 83.97 37.42
526251 Mid East Por X 10.00 16.57 16.57 17.95 16.04 16.96 2.35 2785 0.46 28 4.85 31.31 12.35
500277 Mid India In X 10.00 7.19 7.19 7.25 7.19 7.24 0.70 669 0.05 20 724.00 12.00 6.21
544587 Midwest B 5.00 1427.35 1420.00 1456.25 1388.75 1410.95 -1.15 7268 102.92 710 41.68 1856.60 1048.65
526570 Midwest Gold T 10.00 4837.70 4969.00 4981.00 4595.85 4619.45 -4.51 3149 149.80 600 -3347.43 5050.00 145.10
538895 Mihika Inds. X 10.00 12.70 12.75 12.75 12.44 12.44 -2.05 2 0.00 2 -26.47 29.60 12.00
541337 Milestone Fr MT 10.00 30.18 30.00 30.90 29.06 29.90 -0.93 87000 26.02 11 87.94 31.66 3.83
511018 Milgrey Fin X 10.00 57.88 58.49 59.98 55.30 57.28 -1.04 13256 7.70 91 98.76 145.50 55.30
507621 Milkfood X 5.00 61.46 65.20 65.80 61.30 61.47 0.02 7069 4.45 86 -27.20 105.85 58.00
511187 Millennium O XT 1.00 1.95 1.95 1.95 1.86 1.86 -4.62 3083 0.06 15 -93.00 2.88 1.65
522235 Minal Inds. X 2.00 3.10 3.20 3.29 3.13 3.15 1.61 41436 1.33 123 39.38 5.60 2.85
531456 Minaxi Text. X 1.00 1.52 1.52 1.69 1.47 1.47 -3.29 8879 0.14 29 3.77 2.50 1.41
538962 Minda Corp. A1 2.00 560.80 555.95 558.55 535.40 544.40 -2.92 22482 122.52 1265 48.78 644.35 445.25
543217 MindSpace B IF 10.00 490.64 493.50 493.50 483.99 484.36 -1.28 10231 50.27 569 2306.48 501.24 353.00
517344 Mindteck B 10.00 221.95 218.10 221.10 210.45 215.60 -2.86 14957 32.15 348 22.18 307.00 141.00
523373 Mini Diamond X 2.00 24.74 24.00 25.00 23.98 24.52 -0.89 44713 10.96 239 76.63 43.60 19.50
532164 Minolta Fina Z 1.00 1.36 1.42 1.42 1.36 1.42 4.41 1851 0.03 19 -2.54 1.90 1.00
505797 Mipco Seam. XT 10.00 27.01 26.99 27.00 26.99 27.00 -0.04 1500 0.40 2 -245.45 37.38 22.00
544007 Mir.AlphaETF B 10.00 24.86 24.84 25.09 24.79 25.01 0.60 7910 1.97 40 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.38 22.36 22.39 22.21 22.30 -0.36 113267 25.24 578 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.28 47.21 47.28 46.97 47.06 -0.47 23433 11.04 109 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.32 13.32 13.32 13.25 13.25 -0.53 610 0.08 7 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.46 44.49 44.49 44.47 44.47 0.02 47 0.02 4 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.50 165.46 165.46 165.46 165.46 -1.80 10630 17.59 47 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.25 27.38 27.46 27.20 27.46 0.77 55129 15.10 369 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.91 40.78 40.93 40.62 40.87 -0.10 58669 23.98 54 -- 45.14 31.50
544604 Mirae NEnerg B 10.00 34.34 34.27 34.34 34.08 34.15 -0.55 50322 17.15 47 -- 39.00 33.97
543944 MIRAE Nif.Bn B 400.00 609.25 606.56 607.05 606.00 607.05 -0.36 35 0.21 5 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 90.50 90.44 90.78 90.00 90.31 -0.21 9125 8.26 21 -- 91.15 55.21
542131 MIRAE Nifty B 10.00 277.48 277.48 277.48 274.70 276.41 -0.39 2027 5.60 102 -- 284.77 233.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543323 MIRAE NiftyF B 10.00 28.46 28.18 28.47 28.18 28.38 -0.28 10107 2.87 112 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.16 152.13 154.24 152.13 153.77 -0.25 2874 4.42 96 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.66 11.71 11.94 11.60 11.65 -0.09 1078771 125.73 1057 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.23 16.12 16.12 16.03 16.06 -1.05 28141 4.53 25 -- 17.90 15.88
543365 Mirae S&P500 B 20.00 72.28 71.52 71.52 71.52 71.52 -1.05 1371 0.98 10 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 85.74 85.11 85.48 84.87 85.48 -0.30 6398 5.44 34 -- 88.30 73.06
543922 MIRAE Silver E 10.00 273.63 281.41 287.00 280.24 286.25 4.61 62620 177.66 865 -- 287.00 81.63
543781 MIRAEGoldETF E 10.00 138.20 138.80 142.96 138.80 141.51 2.40 139742 196.37 1366 -- 142.96 77.70
544401 MiraeN50EW B 10.00 332.47 332.08 332.08 332.08 332.08 -0.12 1 0.00 1 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 11.56 11.54 11.54 11.48 11.52 -0.35 5266 0.61 22 -- 12.90 9.00
500279 MIRC Electr. B 1.00 34.33 35.18 35.35 32.62 32.62 -4.98 225785 76.33 739 -65.24 36.24 10.30
543246 MirN100ESG B 17.50 44.05 44.05 44.05 43.61 43.76 -0.66 346 0.15 9 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.31 16.30 16.30 16.13 16.19 -0.74 32944 5.34 63 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.65 30.57 30.83 30.42 30.49 -0.52 10968 3.35 130 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 8412 84.12 17 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 707.08 707.10 711.08 703.40 706.41 -0.09 540 3.82 35 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 43.02 42.98 42.98 42.50 42.57 -1.05 56685 24.21 285 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.61 34.60 34.60 33.68 34.09 -1.50 4673 1.59 102 48.01 44.65 26.25
539220 Mishka Exim XT 10.00 44.20 44.20 46.41 44.00 45.02 1.86 12737 5.82 72 46.41 56.39 24.95
541195 Mishra Dhatu A1 10.00 357.90 358.95 366.45 355.30 362.55 1.30 81110 293.54 1507 63.05 468.40 217.05
539594 Mishtann Foo X 1.00 4.64 4.62 4.62 4.54 4.56 -1.72 1121406 51.27 2711 1.47 7.80 4.28
523782 Mitshi India X 10.00 13.64 13.64 13.64 12.59 13.56 -0.59 690 0.09 16 21.19 17.90 12.59
540078 Mitsu Chem P X 10.00 109.35 108.05 111.00 107.00 108.75 -0.55 7713 8.35 46 17.98 127.80 83.25
531537 Mizzen Ventu X 10.00 100.95 99.80 105.50 95.95 103.90 2.92 801 0.78 24 148.43 312.65 81.15
538890 MK Exim (I) X 10.00 51.26 51.45 53.40 44.90 51.26 0.00 7309 3.76 77 25.76 94.98 44.90
543919 MK Proteins B 1.00 5.73 5.82 5.82 5.11 5.28 -7.85 121216 6.52 511 24.00 9.75 5.11
514238 MK Ventures X 10.00 1010.00 1016.00 1016.00 981.00 989.70 -2.01 462 4.59 48 48.16 1900.00 972.30
521244 MKP Mobility X 10.00 115.15 115.00 120.90 115.00 115.00 -0.13 25 0.03 5 27.64 204.80 102.65
522241 MM Forgings B 10.00 424.95 425.00 438.50 412.55 433.15 1.93 5518 23.72 207 21.88 474.85 276.05
509196 MM Rubber X 2.00 80.24 81.84 81.84 77.86 77.86 -2.97 974 0.79 17 -22.77 105.00 65.40
513377 MMTC A1 1.00 68.89 68.30 71.24 67.51 68.64 -0.36 550840 380.02 3224 46.69 88.20 42.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590146 MO Gold ETF E 10.00 140.05 145.00 148.62 141.10 142.84 1.99 30676 43.86 82 -- 148.62 141.10
590151 MO N500 Mom5 B 10.00 51.44 51.40 51.85 51.27 51.82 0.74 1500 0.77 15 -- 51.85 51.27
590152 MO NDefence B 10.00 85.86 85.50 86.43 85.06 85.15 -0.83 73307 62.57 308 -- 86.43 85.06
590149 MO Nifty CM B 10.00 47.54 47.96 48.01 47.32 47.39 -0.32 17155 8.18 82 -- 48.01 47.32
590153 MO Nifty500 B 10.00 23.88 23.89 23.91 23.66 23.71 -0.71 11716 2.79 59 -- 23.91 23.66
590150 MO NRealty B 10.00 84.96 84.96 86.00 83.45 83.70 -1.48 20925 17.56 208 -- 86.00 83.45
590148 MO NSML250 B 10.00 16.34 16.17 16.18 16.07 16.09 -1.53 8011 1.29 74 -- 16.18 16.07
590147 MO Silver ET E 10.00 272.95 287.18 295.00 285.00 289.62 6.11 39903 115.05 258 -- 295.00 285.00
539682 Mobavenue AI B 10.00 1175.00 1177.05 1210.95 1153.10 1153.90 -1.80 7240 85.62 106 77.24 1326.90 580.00
503772 Modella Wool X 10.00 64.46 64.46 64.46 64.46 64.46 0.00 1 0.00 1 -25.48 74.75 52.50
539762 Modern Convt X 10.00 31.90 33.00 33.00 29.13 29.90 -6.27 11980 3.57 81 4.40 49.90 22.46
519287 Modern Dairy X 10.00 35.39 35.74 35.98 35.00 35.60 0.59 6789 2.42 55 1.15 68.91 33.06
544673 Modern Diagn MT 10.00 93.89 91.05 91.10 89.20 89.20 -5.00 40000 35.86 19 15.02 100.00 87.00
515008 Modern Insul XT 10.00 209.95 201.60 212.90 199.55 200.60 -4.45 56608 114.56 340 19.00 230.00 85.01
509760 Modern Share X 10.00 41.30 41.10 41.10 36.86 37.20 -9.93 2159 0.83 43 43.76 60.00 36.38
513303 Modern Steel X 10.00 14.06 14.06 14.34 14.01 14.06 0.00 822 0.12 23 4.02 21.70 13.21
500282 Modern Threa B 10.00 44.00 40.55 43.74 40.55 43.74 -0.59 15 0.01 4 27.68 61.99 33.15
519003 Modi Natural B 10.00 359.65 350.00 351.00 340.10 342.15 -4.87 354 1.23 30 12.46 609.90 319.75
500890 Modi Rubber B 10.00 120.10 120.10 120.10 116.60 116.60 -2.91 629 0.74 47 17.38 167.80 87.25
543539 Modi's Navni B 10.00 309.00 305.90 314.55 303.95 310.45 0.47 1266 3.89 79 1633.95 408.00 220.00
503776 Modipon X 10.00 35.50 35.50 37.40 35.50 37.02 4.28 5 0.00 2 -88.14 62.95 31.58
506261 Modison B 1.00 152.25 152.00 152.05 149.05 149.55 -1.77 1778 2.68 94 15.23 197.00 108.30
504273 Modulex Cons Z 10.00 22.09 22.09 22.79 21.44 21.78 -1.40 22191 4.86 42 -13.44 33.18 18.05
531453 Mohit Inds. B 10.00 26.29 26.00 26.90 25.84 26.40 0.42 5799 1.51 21 -24.00 42.55 24.06
530169 Mohit Paper X 10.00 30.15 29.50 31.00 28.60 29.40 -2.49 1501 0.43 19 6.45 39.95 25.35
532140 Mohite Inds X 1.00 2.62 2.62 2.75 2.43 2.52 -3.82 173425 4.49 202 19.38 5.71 2.33
533286 MOIL A1 10.00 344.70 344.40 348.55 340.95 344.75 0.01 41681 143.84 1829 94.71 405.50 281.55
533080 Mold-Tek Pac B 5.00 580.25 560.15 574.40 556.95 560.65 -3.38 1216 6.87 233 29.26 890.00 415.00
526263 Mold-Tek Tec B 2.00 140.80 139.60 142.05 136.60 140.60 -0.14 548 0.77 19 139.21 220.05 109.85
511551 Monarch NetW B 10.00 297.90 297.90 299.85 292.90 295.75 -0.72 9465 28.03 142 15.08 484.00 280.30
544453 Monarch Surv M 10.00 196.10 196.00 197.00 195.00 197.00 0.46 7200 14.09 11 9.30 435.00 195.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535910 Money Mast.L B 1.00 0.72 0.75 0.75 0.69 0.69 -4.17 273486 1.92 164 23.00 7.55 0.62
538446 MoneyBoxx Fi B 10.00 61.46 55.00 65.00 55.00 59.52 -3.16 8984 5.37 107 -85.03 124.90 55.00
544451 Monika Alcob M 10.00 286.40 283.10 287.00 283.10 285.00 -0.49 18800 53.81 15 26.46 345.20 267.00
532078 Monind XT 10.00 31.04 31.04 31.04 31.04 31.04 0.00 10 0.00 1 -4.23 31.05 22.15
505343 Monotype (I) X 1.00 0.46 0.47 0.48 0.43 0.45 -2.17 3760882 16.76 1147 4.50 1.35 0.38
538836 Monte Carlo B 10.00 602.60 594.10 606.35 576.05 579.50 -3.83 4788 28.00 234 13.90 865.00 507.40
530167 Moongipa Cap X 10.00 16.54 16.54 16.90 15.51 15.80 -4.47 6982 1.10 39 11.97 26.15 15.00
511549 Morarka Fin. X 10.00 72.99 72.99 73.50 70.30 71.99 -1.37 375 0.27 27 17.31 151.75 66.10
500288 Morepen Lab A1 2.00 37.73 37.79 37.79 36.82 36.93 -2.12 121895 45.30 1022 20.52 71.33 36.82
526237 Morgan Ventu X 10.00 69.68 76.00 76.00 68.06 69.15 -0.76 1961 1.37 60 2.98 126.90 64.80
523160 Morgan.Cruci X 5.00 1457.10 1457.10 1460.00 1411.10 1415.10 -2.88 801 11.42 84 31.35 1964.00 1170.00
532407 Moschip Tech A1 2.00 188.30 188.55 194.80 187.55 192.05 1.99 190669 365.27 2669 86.51 288.00 125.30
543563 MOSt Health B 10.00 43.61 44.08 44.08 43.00 43.18 -0.99 3717 1.61 54 -- 47.83 38.03
590115 MOST M50ETF B 7.00 268.57 265.19 266.37 265.19 266.37 -0.82 15 0.04 5 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.38 64.34 64.65 64.00 64.22 -0.25 35131 22.52 362 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.57 62.35 63.18 61.86 63.18 0.97 3668 2.31 32 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 235.45 235.52 235.53 232.16 233.05 -1.02 63892 149.51 2163 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 101.10 101.10 101.31 98.48 99.93 -1.16 18857 18.85 403 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.40 62.80 62.92 62.39 62.63 -1.21 2424 1.52 12 -- 64.35 58.00
543576 MOStBSEEnVal B 10.00 118.59 118.67 119.69 117.81 118.04 -0.46 10247 12.14 192 -- 119.69 85.48
544623 Mother Nutri M 10.00 177.65 184.70 184.90 184.70 184.80 4.02 2400 4.44 2 35.81 186.00 118.40
543498 Motherson W A1 1.00 45.38 45.13 45.27 44.61 44.84 -1.19 436455 196.02 2822 48.74 53.55 30.70
532892 Motilal Oswl A1 1.00 851.05 851.05 852.45 821.90 824.85 -3.08 58567 488.05 3547 24.48 1097.00 487.85
544053 Motisons Jew B 1.00 12.93 12.90 12.96 12.44 12.68 -1.93 158396 20.07 657 22.25 26.27 12.44
501343 Motor&Gen.Fi B 5.00 23.16 23.20 23.20 22.75 23.13 -0.13 1025 0.23 22 59.31 33.75 22.05
506543 MP Agro Ind X 10.00 9.31 9.26 9.26 8.85 8.86 -4.83 466 0.04 4 98.44 13.33 7.58
526299 Mphasis A1 10.00 2886.80 2880.00 2907.85 2835.05 2885.20 -0.06 196225 5675.91 995 30.80 3078.50 2025.05
500450 MPIL Corp. X 10.00 370.50 389.00 389.00 388.90 388.90 4.97 11 0.04 2 -9.90 787.35 329.55
544553 MPK Steels MT 10.00 113.95 108.30 108.30 108.30 108.30 -4.96 4800 5.20 3 18.23 152.80 72.65
526143 MPL Plastics X 10.00 8.02 7.90 7.98 7.61 7.98 -0.50 2181 0.17 26 -17.73 13.49 7.25
532440 MPS B 10.00 1871.85 1861.20 1865.10 1808.35 1818.25 -2.86 652 11.95 113 17.43 3071.85 1790.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech T 10.00 43.83 42.10 45.50 42.10 44.63 1.83 287357 127.92 241 153.90 54.50 10.23
500290 MRF A1 10.00 142871.10 142840.00 145218.85 141489.95 143034.70 0.11 432 618.79 341 32.72 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 94.00 94.00 94.00 94.00 0.00 1000 0.94 1 14.80 168.20 84.35
500109 MRPL A1 10.00 151.55 149.15 149.85 142.65 143.50 -5.31 682771 995.93 6147 24.28 185.00 98.95
512065 Mrugesh Trad XT 1.00 6.93 7.06 7.06 7.06 7.06 1.88 151 0.01 1 -4.64 7.06 0.48
532650 MSP Steel B 10.00 33.42 33.42 33.51 32.99 33.36 -0.18 14078 4.68 151 -22.85 41.25 21.51
508922 MSR (I) XT 5.00 3.61 3.63 3.68 3.63 3.68 1.94 85457 3.12 247 -52.57 7.60 2.23
542597 MSTC B 10.00 477.10 476.60 478.55 471.50 472.70 -0.92 5053 23.95 322 8.00 643.45 410.80
534312 MT Educare T 10.00 1.66 1.58 1.73 1.58 1.60 -3.61 1791 0.03 12 -0.51 2.66 1.55
543270 MTAR Tech A1 10.00 2671.50 2665.50 2711.95 2618.90 2652.80 -0.70 14076 376.59 1754 182.45 2808.00 1152.00
500108 MTNL B 10.00 33.66 33.14 33.56 32.75 32.97 -2.05 80051 26.59 472 -0.58 58.00 32.75
542774 Mufin Green B 1.00 117.60 120.00 121.40 117.20 120.75 2.68 56435 67.29 423 111.81 126.15 63.66
500460 Mukand B 10.00 128.35 126.90 127.10 125.05 125.50 -2.22 2863 3.60 131 28.01 160.85 84.65
523832 Mukat Pipes X 5.00 16.98 18.59 20.37 18.59 20.37 19.96 100460 20.00 185 -44.28 20.70 11.80
530341 Mukesh Babu X 10.00 128.80 106.70 128.80 106.70 116.80 -9.32 1534 1.79 38 52.14 154.95 100.00
544135 Mukka Prot. B 1.00 22.07 22.44 22.44 21.81 21.97 -0.45 13194 2.90 128 14.95 41.08 21.81
535204 Mukta Agri. X 10.00 2.58 2.79 3.09 2.75 3.02 17.05 15705 0.46 46 -16.78 5.08 2.50
532357 Mukta Arts B 5.00 66.98 63.63 63.63 63.63 63.63 -5.00 125 0.08 2 -8.96 99.00 55.01
501477 Muller & Phi X 10.00 214.95 219.85 219.90 219.85 219.90 2.30 13 0.03 4 173.15 385.00 208.00
534091 Multi Com.Ex A1 2.00 2445.00 2460.00 2485.75 2418.05 2429.50 -0.63 152253 3739.57 12804 88.99 2498.00 882.02
526169 Multibase(I) X 10.00 218.95 221.80 230.00 221.80 227.90 4.09 21806 49.54 698 24.77 341.90 211.00
504356 Multipurpose XT 10.00 9.98 10.18 10.18 9.50 9.50 -4.81 10 0.00 3 -10.22 11.60 8.25
538743 Mundunuru XT 2.00 20.62 20.21 20.21 20.21 20.21 -1.99 30913 6.25 27 202.10 21.05 4.43
520059 Munjal Auto B 2.00 74.68 73.50 73.50 72.65 72.86 -2.44 5203 3.80 621 22.01 114.60 60.05
520043 Munjal Showa B 2.00 120.15 118.80 121.10 118.80 119.95 -0.17 195 0.23 14 18.51 163.70 104.85
531821 Munoth Fin. X 10.00 38.55 38.55 38.55 38.55 38.55 0.00 10 0.00 1 -32.95 69.95 38.47
542724 Murae Organi B 1.00 0.24 0.24 0.25 0.23 0.24 0.00 12071544 29.00 1589 3.43 1.11 0.23
515037 Murd.Ceram B 10.00 34.20 34.50 34.60 33.91 34.51 0.91 30449 10.46 100 20.79 51.00 30.00
540366 Music Broadc B 2.00 6.24 6.26 6.39 6.18 6.24 0.00 5232 0.33 40 -4.95 12.50 6.00
511766 Muthoot Cap B 10.00 278.00 280.00 283.95 274.00 275.50 -0.90 629 1.75 91 26.44 366.70 232.55
533398 Muthoot Fin. A1 10.00 3937.15 3940.00 3964.00 3921.75 3945.75 0.22 14783 583.05 2868 21.69 3994.75 1964.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544055 Muthoot Micr B 10.00 185.90 184.10 184.10 180.40 180.90 -2.69 5603 10.20 142 -8.55 198.85 118.65
538862 My Money Sec X 10.00 38.35 38.35 38.35 38.16 38.16 -0.50 20 0.01 3 -12.94 54.90 19.25
506734 Mys.Petrochm X 10.00 104.80 104.85 104.85 100.00 100.65 -3.96 447 0.46 10 -15.58 163.50 98.30
535205 Mystic Elect X 10.00 3.25 3.32 3.32 2.95 3.13 -3.69 16994 0.53 50 14.90 7.20 2.60