ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 338.80 345.60 345.60 334.00 337.20 -0.47 4754 16.11 135 20.46 535.85 224.90
500520 M&M A1 5.00 3219.55 3219.55 3262.25 3211.05 3247.05 0.85 135050 4385.05 4301 25.67 3840.00 2755.00
532720 M&M Financ A1 2.00 303.55 304.60 310.00 303.80 306.45 0.96 125061 384.00 4525 17.94 412.30 236.23
544661 MA B500Div L B 10.00 37.24 37.34 37.36 37.18 37.24 0.00 6883 2.57 15 -- 37.99 33.22
544705 MA BSE Defen B 10.00 72.03 72.33 73.17 72.30 72.43 0.56 18237 13.29 49 -- 74.05 58.90
544737 MA N500 Valu B 10.00 16.68 17.09 17.09 16.72 16.72 0.24 411 0.07 3 -- 17.09 14.83
544704 MA NI Infra B 10.00 11.85 11.95 11.98 11.89 11.91 0.51 3116 0.37 16 -- 12.10 10.14
544438 MA Ninternet B 10.00 12.34 12.40 12.55 12.39 12.55 1.70 13907 1.74 15 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.91 8.91 8.98 8.91 8.97 0.67 46353 4.14 29 -- 9.74 8.11
515093 Maadhav Gran B 10.00 37.94 37.00 38.00 35.50 35.77 -5.72 691 0.26 24 -29.32 54.00 29.02
532906 Maan Alum B 5.00 139.65 141.90 141.90 139.05 141.05 1.00 5057 7.12 162 55.31 186.40 82.00
507836 Mac Charles X 10.00 695.00 665.60 689.95 660.25 689.85 -0.74 105 0.70 14 -6.58 785.00 512.00
543787 Macfos M 10.00 822.15 829.75 830.00 816.10 829.00 0.83 6105 50.56 21 41.62 1013.63 572.72
544248 Mach Confer. M 10.00 140.50 141.00 143.00 138.20 138.20 -1.64 3000 4.21 5 11.11 221.00 90.00
543934 Machhar Ind. X 10.00 333.35 350.00 350.00 320.00 330.50 -0.85 55 0.18 6 48.89 402.00 221.20
523248 Machino Plas X 10.00 255.30 257.00 261.70 252.20 256.00 0.27 1602 4.10 41 34.32 444.00 214.90
532344 Madala Holdg X 10.00 204.45 199.00 203.45 199.00 203.45 -0.49 112 0.22 3 14.66 316.30 157.50
539894 Madhav Infra X 1.00 9.10 8.96 9.44 8.80 9.01 -0.99 51428 4.69 157 8.66 16.20 6.65
515059 Madhus.Ind. X 5.00 33.05 35.00 35.00 34.40 34.70 4.99 303 0.10 6 -10.36 51.85 25.20
511000 Madhus.Sec X 10.00 19.24 19.24 19.99 18.51 19.12 -0.62 4278 0.81 16 9.15 29.90 17.60
590134 Madras Fert. B 10.00 68.57 68.90 70.65 68.90 69.28 1.04 11972 8.38 354 157.45 106.90 52.25
538401 Maestros Ele X 10.00 137.75 140.95 144.95 138.00 140.00 1.63 596 0.84 26 13.37 184.95 106.50
500264 Mafatlal Ind B 2.00 130.75 131.90 138.65 131.45 132.90 1.64 26677 35.66 896 10.07 204.90 107.15
543613 Mafia Trends M 10.00 7.00 7.83 7.83 7.00 7.00 0.00 12000 0.91 3 3.78 16.00 6.00
540650 Magadh Sugar B 10.00 505.80 515.95 515.95 503.45 503.50 -0.45 352 1.78 37 8.20 814.00 413.00
538891 Magellanic C B 2.00 26.57 26.70 27.20 26.00 26.20 -1.39 196961 52.91 1070 14.40 105.26 19.43
544188 Magenta Life MT 10.00 11.69 11.69 11.69 11.69 11.69 0.00 8000 0.94 2 32.47 18.95 8.50
517449 Magna Electr X 10.00 1073.80 1100.00 1155.00 1098.70 1148.50 6.96 7778 88.04 336 25.48 1375.00 706.00
532896 Magnum Ventr T 10.00 21.95 21.95 23.00 21.15 22.34 1.78 10043 2.29 20 -13.54 32.22 16.20
517320 Magnus Steel XT 10.00 145.69 152.97 152.97 145.69 152.97 5.00 13185 20.06 192 250.77 152.97 4.90
505523 Mah.Corp XT 1.00 0.38 0.38 0.39 0.37 0.39 2.63 406353 1.55 252 -19.50 0.63 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 320.70 324.50 327.80 317.15 323.95 1.01 26726 86.45 2271 23.58 428.35 278.73
523384 Mah.Ras.Apex B 10.00 51.15 51.15 51.15 49.76 50.00 -2.25 1336 0.67 61 6.88 78.28 37.80
500266 Mah.Scooter A1 10.00 13031.45 13038.00 13099.00 12963.00 13013.00 -0.14 196 25.56 83 41.53 18526.00 10499.60
500265 Mah.Seamless A1 5.00 645.00 645.25 659.00 644.05 653.65 1.34 17152 111.92 804 10.42 774.00 500.00
514450 Maha.Rubtech B 10.00 181.55 181.55 182.00 176.00 182.00 0.25 70 0.13 38 21.21 272.39 154.10
513460 Mahalaxmi Sm Z 10.00 9.01 9.45 9.45 9.00 9.45 4.88 14 0.00 5 15.49 11.50 7.58
544611 Mahamaya Lif M 10.00 177.35 177.00 182.85 175.00 182.75 3.04 28800 51.38 18 33.05 205.05 111.00
513554 Mahamaya St. T 10.00 873.40 873.00 913.00 870.00 895.75 2.56 443 3.89 34 134.50 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1138.00 1136.55 1155.90 1133.00 1136.55 -0.13 15798 181.00 1376 11.72 1586.00 902.00
526795 Mahasagar Tr ZP 10.00 5.76 6.00 6.00 5.49 5.49 -4.69 300 0.02 3 5.33 7.95 4.44
539383 Mahaveer Inf Z 10.00 9.27 9.27 9.27 9.27 9.27 0.00 622 0.06 5 -11.30 15.88 6.44
544701 MAHealthcare B 10.00 18.52 18.56 18.59 18.54 18.56 0.22 1493 0.28 12 -- 22.10 17.20
523754 Mahindra EPC B 10.00 125.95 125.00 129.40 125.00 128.95 2.38 14643 18.80 254 25.48 184.10 92.15
533088 Mahindra Hol B 10.00 268.20 268.20 272.95 268.15 269.45 0.47 7008 18.93 378 53.89 381.55 225.05
540768 Mahindra Log B 10.00 432.45 432.00 437.95 423.35 426.30 -1.42 10566 45.67 487 -171.90 437.95 246.72
542503 Mahip Inds. MT 10.00 21.50 22.54 22.56 22.54 22.56 4.93 8000 1.80 2 10.49 22.56 5.14
543874 Maiden Forg. M 10.00 86.50 89.80 90.00 87.20 87.20 0.81 12000 10.69 9 57.75 96.85 63.52
590078 Maithan Allo B 10.00 1016.95 1025.95 1032.80 1015.00 1017.40 0.04 1473 15.09 183 6.68 1265.00 831.50
500267 Majestic Aut X 10.00 321.30 318.00 326.00 315.00 320.35 -0.30 1217 3.89 71 3.85 464.90 271.00
506919 Makers Lab. X 10.00 154.15 157.00 157.00 150.00 152.75 -0.91 1361 2.10 43 74.51 173.70 109.00
539400 Mallcom (I) B 10.00 1084.35 1104.05 1104.05 1080.00 1097.20 1.19 78 0.85 20 12.80 1529.50 926.00
544351 Malpani Pipe M 10.00 59.05 63.99 63.99 60.00 60.00 1.61 14400 8.85 9 8.75 87.90 57.00
532728 Malu Paper B 10.00 32.66 33.33 33.33 33.33 33.33 2.05 94 0.03 17 -2.89 49.14 27.16
544318 Mamata Machi B 10.00 401.00 407.20 416.05 402.55 405.80 1.20 4496 18.44 306 27.64 540.90 297.70
513269 Man Inds.(I) B 5.00 536.20 543.95 543.95 528.40 532.05 -0.77 14000 74.78 382 21.25 545.50 250.00
533169 Man Infracon A1 2.00 96.15 96.00 102.02 96.00 100.53 4.56 181329 181.55 1412 17.30 191.90 77.75
532932 Manaksia B 2.00 59.18 63.95 63.95 59.93 61.26 3.51 3453 2.11 71 7.72 85.73 42.00
539045 Manaksia Alm T 1.00 31.25 30.64 31.78 30.55 31.09 -0.51 18445 5.71 91 32.39 68.28 21.06
539046 Manaksia C.M B 1.00 111.00 110.72 111.92 109.75 111.36 0.32 4730 5.23 91 29.23 182.80 84.28
539044 Manaksia Stl B 1.00 66.56 62.00 79.87 62.00 78.95 18.61 28017 20.54 1533 20.45 79.87 44.21
500268 Manali Petro B 5.00 55.03 54.90 55.78 54.75 55.39 0.65 17478 9.69 185 8.52 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 268.90 269.65 283.70 269.65 281.70 4.76 273480 759.97 5239 58.44 320.95 222.55
544262 Manba Fin. B 10.00 109.35 110.00 112.10 106.00 107.00 -2.15 7625 8.21 318 12.72 159.20 99.05
512595 Manbro Inds. XT 1.00 87.12 87.55 87.56 87.13 87.25 0.15 55373 48.28 330 363.54 99.40 36.38
505850 Mangal Cr.Fi B 10.00 170.30 171.00 171.00 168.90 168.95 -0.79 5673 9.63 51 28.68 219.30 150.00
544492 Mangal Elect B 10.00 316.35 316.50 326.05 315.45 318.15 0.57 9689 31.01 308 19.82 573.95 206.20
544273 Mangal.Gl.En B 1.00 14.12 15.00 15.00 14.29 14.37 1.77 97040 14.13 421 10.49 18.50 9.51
539275 Mangal.Seeds X 10.00 139.80 140.00 143.00 135.90 140.00 0.14 1169 1.63 24 14.89 194.80 102.50
502157 Mangalam Cem B 10.00 906.35 914.80 928.55 911.35 922.00 1.73 2056 18.94 115 31.45 939.30 679.80
532637 Mangalam Dru T 10.00 29.23 29.10 29.10 28.68 28.68 -1.88 1937 0.56 30 -1.47 94.80 22.70
537800 Mangalam I.F X 1.00 0.74 0.74 0.75 0.71 0.71 -4.05 10440182 75.21 2261 71.00 2.08 0.71
514418 Mangalam Org B 10.00 469.25 466.25 473.00 464.00 464.00 -1.12 4115 19.17 224 15.95 654.05 352.00
543904 Mankind Phar A1 1.00 2143.60 2160.55 2206.40 2144.95 2195.65 2.43 5304 115.78 799 50.94 2726.75 1909.90
544073 Manoj Cerami M 10.00 83.00 85.00 85.00 83.00 83.00 0.00 2000 1.68 2 31.44 228.45 60.00
544400 Manoj Jewel M 10.00 47.00 49.65 50.00 49.65 50.00 6.38 10000 4.98 5 14.08 59.52 37.00
543995 Manoj Vaibh B 10.00 176.70 177.55 179.35 176.80 178.05 0.76 633 1.13 31 7.66 280.80 128.50
540396 Manomay Tex B 10.00 231.75 232.00 239.90 228.25 233.85 0.91 12838 29.85 232 23.48 279.60 154.00
541974 Manorama Ind A1 2.00 1386.60 1380.00 1465.00 1380.00 1451.15 4.66 6583 94.17 489 40.46 1774.00 1051.15
530537 Manraj Hsg.F X 10.00 34.08 34.08 34.08 34.08 34.08 0.00 50 0.02 7 -36.26 61.85 34.08
511758 Mansi Financ X 10.00 74.10 74.10 74.10 74.10 74.10 0.00 100 0.07 1 6.17 111.95 48.55
511577 Mantra Cap. X 10.00 16.00 16.50 16.50 16.46 16.46 2.88 7 0.00 3 -4.58 23.30 12.48
505324 Manugraph (I B 2.00 13.94 13.80 14.20 13.52 13.56 -2.73 432 0.06 13 -3.74 25.70 9.25
509762 Mapro Inds. X 10.00 48.31 50.72 50.72 45.90 46.00 -4.78 6019 2.79 44 121.05 96.65 43.32
521018 Maral Overs B 10.00 45.00 44.00 48.84 44.00 45.91 2.02 350 0.16 25 -18.51 85.00 34.50
503101 Marathon Nex B 5.00 478.00 487.35 492.45 480.00 488.25 2.14 1596 7.78 119 15.56 774.55 368.40
531281 Marble City X 5.00 99.65 101.00 108.70 97.05 99.95 0.30 11173 11.23 133 25.43 200.80 86.15
513544 Mardia Samyg X 10.00 78.06 76.50 76.50 76.50 76.50 -2.00 6399 4.90 46 546.43 123.40 9.20
540254 Marg Techno X 10.00 25.87 25.87 26.95 25.87 26.30 1.66 402 0.11 9 64.15 52.10 18.70
500206 Margo Fin. X 10.00 68.98 68.92 69.00 68.58 68.58 -0.58 523 0.36 20 207.82 96.20 54.00
531642 Marico A1 1.00 760.45 763.60 764.70 754.85 762.35 0.25 46387 353.19 5050 57.75 813.10 680.05
531503 Maris Spin. X 10.00 28.39 27.20 28.40 27.20 28.40 0.04 40 0.01 5 -47.33 45.45 23.60
543364 Markoline P B 10.00 151.85 152.90 153.65 150.00 150.95 -0.59 44110 67.20 466 12.34 187.55 120.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524404 Marksans Ph. A1 1.00 176.85 178.25 178.80 175.65 176.90 0.03 25386 45.04 812 22.25 270.60 156.00
517467 Marsons B 1.00 164.55 164.80 166.70 160.95 161.35 -1.94 102145 167.28 951 84.92 231.50 121.00
523566 Martin Burn X 10.00 45.95 45.90 49.40 45.77 45.77 -0.39 988 0.45 7 4.09 77.00 36.11
531319 Maruti Globa X 10.00 41.00 41.00 42.00 38.50 41.57 1.39 865 0.35 30 -23.62 88.02 26.51
531540 Maruti Infra XT 2.00 12.05 11.80 12.48 11.80 12.20 1.24 15062 1.84 87 -174.29 16.95 6.57
543464 Maruti Inter MT 10.00 63.71 63.50 66.89 61.20 66.64 4.60 83000 54.04 65 256.31 73.50 24.10
532500 Maruti Suzuk A1 5.00 13445.95 13474.95 13540.25 13425.00 13458.30 0.09 10710 1445.43 2685 28.34 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 315.35 316.90 318.95 313.85 315.75 0.13 7426 23.58 368 16.34 354.95 254.50
523704 Mastek A1 5.00 1684.45 1678.30 1777.95 1678.30 1766.25 4.86 13815 241.83 1539 13.55 2817.75 1334.00
511768 Master Trust B 1.00 76.40 76.50 77.95 75.51 75.84 -0.73 3841 2.96 109 8.14 172.40 56.00
540704 Matrimony.co B 5.00 436.30 438.90 442.00 432.20 433.45 -0.65 488 2.12 40 28.63 589.00 363.30
539219 Mauria Udyog X 1.00 9.57 9.58 9.89 9.13 9.47 -1.04 22024 2.12 87 4.81 20.95 7.39
523371 Mawana Sugar B 10.00 104.56 104.56 107.00 102.11 102.44 -2.03 11143 11.72 349 11.16 111.80 75.00
544008 Max Estates B 10.00 387.40 387.65 392.45 374.45 389.05 0.43 3431 13.14 230 182.65 563.70 305.55
500271 Max Fin.Serv A1 2.00 1689.00 1692.85 1692.85 1645.00 1649.75 -2.32 106205 1769.87 3634 402.38 1891.35 1224.10
543220 Max Health A1 10.00 1010.35 1011.15 1024.40 1009.00 1021.50 1.10 22826 232.49 1002 70.06 1314.30 903.50
534338 Max heights X 10.00 12.46 12.74 12.74 11.52 12.00 -3.69 4764 0.57 31 60.00 20.30 10.36
543223 Max India B 10.00 149.00 150.70 154.75 149.35 153.85 3.26 1550 2.38 155 -5.44 242.40 121.00
521167 Maxgrow( I) XT 5.00 39.66 41.64 41.64 40.25 41.61 4.92 61268 25.51 168 0.51 73.36 7.50
540401 Maximus Intl X 1.00 9.81 10.00 10.00 9.80 9.81 0.00 5771 0.57 55 14.64 13.00 8.00
531680 Mayur Leathr X 10.00 22.78 22.32 22.78 21.65 22.78 0.00 1322 0.29 9 10.60 29.63 10.10
522249 Mayur Uniq. B 5.00 571.05 576.20 587.80 571.60 585.55 2.54 21961 127.46 617 14.81 629.30 447.50
543237 Mazagon Dock A1 5.00 2620.85 2643.70 2707.90 2638.40 2656.30 1.35 176491 4712.31 9687 44.52 3778.00 2057.40
523792 Mazda B 2.00 212.30 213.50 214.60 209.10 210.10 -1.04 798 1.69 195 15.74 337.90 159.00
533152 MBL Infra T 10.00 25.65 25.65 26.42 25.17 26.42 3.00 6625 1.70 15 -6.54 52.90 17.50
532654 McLeod Russ T 5.00 55.48 57.40 58.25 56.00 58.25 4.99 431239 250.52 344 -2.70 68.73 28.70
544088 Medi Assist A1 5.00 369.15 365.85 375.00 365.85 368.65 -0.14 2313 8.57 191 37.20 594.40 293.39
523144 Medi Caps X 10.00 30.88 30.88 30.88 30.00 30.88 0.00 699 0.21 11 -8.82 46.99 21.00
512267 Media Matrix B 1.00 10.63 10.98 10.98 10.30 10.52 -1.03 55088 5.88 222 210.40 18.54 7.86
503685 Media.Gl.Ent Z 10.00 15.90 15.15 15.90 15.15 15.85 -0.31 1557 0.24 9 -9.27 26.90 14.65
531146 Medicamen Bi B 10.00 267.20 269.15 269.15 260.00 261.70 -2.06 705 1.87 100 37.71 481.50 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 27.26 27.26 28.60 26.20 28.35 4.00 1015 0.28 41 -20.54 43.00 25.39
540937 Medico Remed B 2.00 40.19 41.16 41.51 40.29 40.84 1.62 4531 1.84 51 29.17 60.70 31.00
543427 Medplus Heal A1 2.00 869.85 869.80 880.50 868.25 878.85 1.03 147460 1282.98 313 50.98 1052.05 731.95
540519 Meera Inds. T 5.00 61.55 60.40 63.90 59.80 63.01 2.37 195034 120.58 307 74.13 63.90 27.00
544632 Meesho B 1.00 162.50 162.45 173.25 160.60 171.35 5.45 693920 1175.03 5898 -19.83 254.65 125.70
531176 Mefcom Capit X 2.00 11.75 11.75 11.98 11.30 11.89 1.19 5778 0.67 43 -42.46 19.98 8.50
531417 Mega Corpn. X 1.00 3.16 3.25 3.47 3.25 3.47 9.81 289005 9.87 222 69.40 3.54 1.95
539767 Mega Nirman X 10.00 39.86 42.90 42.90 39.78 40.99 2.83 9133 3.71 21 819.80 50.45 16.16
541352 Megastar Fds B 10.00 291.00 291.00 299.70 289.15 297.70 2.30 2862 8.49 141 40.28 311.90 181.00
543331 Meghmani Org B 1.00 52.48 52.17 57.55 52.17 55.49 5.74 199556 111.98 1067 34.90 106.03 36.40
538668 Meghna Infra B 10.00 619.25 617.00 718.85 614.00 707.30 14.22 82334 565.61 1645 209.88 718.85 414.00
539012 Megri Soft X 10.00 87.40 90.00 90.00 80.00 87.96 0.64 361 0.31 28 52.99 152.95 59.05
540730 Mehai Techn. X 1.00 1.71 1.76 1.79 1.71 1.79 4.68 4007358 71.42 786 22.38 13.35 1.12
511377 Mehta I.Fin X 10.00 29.50 30.95 30.97 30.95 30.97 4.98 104 0.03 6 59.56 36.82 24.06
511738 Mehta Secur. X 10.00 32.30 30.69 33.90 30.69 32.45 0.46 840 0.27 8 72.11 54.00 30.69
544472 Mehul Colour M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 6400 4.03 4 12.09 92.50 48.00
523828 Menon Bearin B 1.00 124.50 125.60 126.85 123.30 126.15 1.33 7790 9.72 92 22.73 145.20 96.85
531727 Menon Piston X 1.00 58.11 58.30 59.59 58.20 58.64 0.91 7949 4.66 77 11.78 71.85 46.16
539126 MEP Infrast. Z 10.00 0.93 0.94 0.94 0.94 0.94 1.08 14832 0.14 20 -0.06 2.90 0.85
538942 Mercantile V X 10.00 23.62 24.00 24.00 22.40 22.93 -2.92 291 0.07 27 20.47 36.78 17.50
531357 Mercury EV-T XT 1.00 34.32 35.59 35.99 34.90 35.02 2.04 281129 99.12 1067 120.76 76.60 20.00
538964 Mercury Lab X 10.00 755.00 755.20 755.20 755.10 755.10 0.01 6 0.05 2 19.20 976.00 700.00
512415 Mercury Trad X 10.00 6.65 6.32 6.68 6.32 6.32 -4.96 105333 6.67 209 -1.51 22.26 4.17
544441 Meta Infotec M 10.00 88.17 84.18 88.17 84.05 88.17 0.00 70400 60.98 24 11.48 250.00 53.17
531810 Metal Coatin X 10.00 53.50 54.00 56.88 54.00 56.88 6.32 122 0.07 5 11.58 84.80 45.55
544637 Methodhub So M 10.00 85.15 85.98 86.15 85.04 85.50 0.41 7200 6.17 12 14.02 171.95 63.00
543426 Metro Brands A1 5.00 1064.20 1064.20 1079.75 1056.05 1060.30 -0.37 2437 25.99 310 74.25 1340.00 883.40
500159 Metroglobal X 10.00 130.05 136.80 142.00 127.10 128.00 -1.58 2384 3.19 91 15.59 151.00 95.00
542650 Metropolis H A1 2.00 475.60 471.45 494.00 471.45 484.80 1.93 8052 39.05 700 59.78 564.82 397.50
526622 MFL India X 1.00 0.44 0.44 0.45 0.43 0.44 0.00 426661 1.89 227 11.00 0.66 0.35
513721 MFS Intercor XT 10.00 14.02 13.35 14.72 13.35 14.72 4.99 6197 0.91 11 -21.33 18.97 10.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532850 MIC Electron B 2.00 41.33 41.22 42.23 41.10 41.60 0.65 31282 13.08 293 106.67 82.82 30.00
526251 Mid East Por X 10.00 25.50 24.11 24.51 24.11 24.50 -3.92 1599 0.39 15 7.90 31.31 13.85
500277 Mid India In X 10.00 6.42 6.46 7.03 6.46 6.55 2.02 2304 0.15 18 -109.17 12.00 5.22
544587 Midwest B 5.00 1349.60 1341.00 1362.85 1326.00 1330.65 -1.40 2860 38.18 327 39.31 1856.60 1048.65
526570 Midwest Gold T 10.00 4228.85 4228.85 4300.00 4150.00 4213.55 -0.36 1106 46.67 240 10803.97 5900.00 404.00
538895 Mihika Inds. XT 10.00 13.98 14.05 14.05 13.29 13.98 0.00 7422 1.00 20 -20.87 28.00 7.11
541337 Milestone Fr MT 10.00 30.03 28.54 29.98 28.54 29.48 -1.83 123000 35.16 17 86.71 31.66 3.95
531338 Milestone Gl X 10.00 17.01 17.86 17.86 17.86 17.86 5.00 97 0.02 2 17.86 31.05 16.20
511018 Milgrey Fin X 10.00 62.87 62.50 63.95 60.11 61.71 -1.85 65376 40.20 262 106.40 145.50 38.15
507621 Milkfood XT 5.00 66.19 66.19 68.00 63.00 66.19 0.00 6431 4.14 71 -29.29 90.00 43.99
511187 Millennium O X 1.00 1.52 1.50 1.50 1.50 1.50 -1.32 1670 0.03 6 -150.00 2.88 1.30
522235 Minal Inds. X 2.00 2.46 2.58 2.61 2.42 2.44 -0.81 9998 0.25 63 122.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.49 1.38 1.47 1.38 1.47 -1.34 17513 0.25 25 3.42 2.38 1.20
538962 Minda Corp. A1 2.00 538.25 538.25 545.70 536.45 544.60 1.18 15076 81.86 942 45.27 644.35 445.25
543217 MindSpace B IF 10.00 469.90 475.20 481.22 470.00 478.49 1.83 4572 21.70 534 2080.39 511.57 373.55
517344 Mindteck B 10.00 206.45 207.00 219.90 204.05 211.20 2.30 10420 22.24 381 23.97 307.00 146.00
523373 Mini Diamond X 2.00 18.65 18.84 18.84 17.95 18.01 -3.43 237771 43.61 462 47.39 43.60 14.50
532164 Minolta Fina Z 1.00 1.51 1.58 1.58 1.58 1.58 4.64 1042 0.02 4 -4.79 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.38 25.52 25.63 25.43 25.45 0.28 23547 6.01 48 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.48 22.56 22.66 22.51 22.56 0.36 140376 31.69 408 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 49.49 49.79 49.92 49.63 49.65 0.32 10293 5.12 34 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.37 13.42 13.48 13.42 13.46 0.67 14048 1.89 11 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 43.05 43.38 43.55 43.38 43.52 1.09 29 0.01 6 -- 51.00 37.90
543291 Mirae Fang B 10.00 175.90 174.14 175.18 174.04 175.18 -0.41 11097 19.44 297 -- 178.78 109.30
543414 Mirae HS Tec B 10.00 24.37 24.04 24.04 24.04 24.04 -1.35 6973 1.68 34 -- 30.37 20.78
544006 Mirae IT ETF B 10.00 33.22 33.05 33.54 33.05 33.40 0.54 17918 5.96 105 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1081.72 1081.88 1081.88 1081.88 1081.88 0.01 370 4.00 1 -- 1084.00 1028.57
544604 Mirae NEnerg B 10.00 39.34 39.47 39.76 39.41 39.46 0.31 86199 34.19 236 -- 39.99 32.35
543944 MIRAE Nif.Bn B 400.00 573.27 582.28 582.28 582.28 582.28 1.57 3 0.02 1 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 89.61 91.85 91.85 90.27 90.29 0.76 1003 0.91 40 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 263.02 266.42 266.47 263.48 265.35 0.89 3723 9.87 112 -- 284.77 237.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543323 MIRAE NiftyF B 10.00 27.49 27.53 27.79 27.53 27.74 0.91 31362 8.68 117 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 158.20 158.66 158.73 157.81 157.82 -0.24 258 0.41 24 -- 162.25 132.90
544268 MIRAE NMetal B 10.00 12.92 13.12 13.12 12.88 12.90 -0.15 409658 53.17 584 -- 13.27 8.32
544605 Mirae NSMCap B 10.00 16.38 16.43 16.60 16.43 16.51 0.79 21421 3.54 63 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 74.60 75.00 75.00 74.61 75.00 0.54 4697 3.52 162 -- 75.00 46.40
543999 MIRAE Sensex A1 10.00 80.37 80.55 81.33 80.55 81.33 1.19 1678 1.36 28 -- 88.30 73.45
543922 MIRAE Silver E 10.00 241.03 241.30 241.89 240.69 241.39 0.15 7371 17.78 1191 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 146.84 143.16 147.39 143.16 147.14 0.20 55378 81.35 557 -- 173.24 89.65
544401 MiraeN50EW B 10.00 327.90 328.53 329.38 328.53 329.38 0.45 619 2.04 5 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 11.12 11.24 11.26 11.23 11.23 0.99 50309 5.65 8 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.27 31.74 32.70 31.35 31.67 1.28 88065 28.08 415 -44.61 37.47 12.05
544241 MirN500Multi B 10.00 15.99 16.17 16.19 16.15 16.18 1.19 2554 0.41 15 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.85 30.00 30.18 29.97 30.06 0.70 19049 5.73 134 -- 33.22 26.30
543875 MirNGS813 B 10.00 29.89 29.88 29.88 29.88 29.88 -0.03 170 0.05 2 -- 30.24 28.76
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 56435 564.35 71 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 722.54 729.75 731.80 727.31 728.09 0.77 990 7.21 59 -- 731.80 617.16
544130 MirNS250MQ10 B 10.00 43.64 44.07 44.13 43.82 43.85 0.48 46625 20.51 309 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.46 33.00 34.04 33.00 33.37 -0.27 9279 3.11 157 55.62 43.85 24.78
544015 Mish Designs M 10.00 44.19 46.35 46.35 46.30 46.30 4.77 1000 0.46 2 24.11 95.37 32.61
539220 Mishka Exim X 10.00 39.35 39.50 39.50 39.45 39.50 0.38 982 0.39 6 40.72 56.39 24.95
541195 Mishra Dhatu A1 10.00 378.60 380.00 389.30 378.00 379.95 0.36 35438 135.50 1128 64.84 468.40 266.70
539594 Mishtann Foo X 1.00 4.70 4.70 4.74 4.60 4.68 -0.43 787175 36.80 1691 1.47 7.80 2.97
523782 Mitshi India X 10.00 15.63 15.63 16.80 15.63 16.35 4.61 165 0.03 8 25.55 17.48 11.51
540078 Mitsu Chem P X 10.00 98.82 98.98 104.00 98.51 102.22 3.44 4925 4.96 100 12.14 127.80 80.30
544575 Mittal Sect. M 10.00 35.52 35.51 35.51 33.02 33.53 -5.60 15000 5.09 15 2.51 114.40 22.63
522036 Miven Machin X 10.00 65.00 65.00 65.00 65.00 65.00 0.00 9 0.01 1 -30.95 103.85 58.90
531537 Mizzen Ventu XT 10.00 158.30 158.55 165.00 158.30 158.75 0.28 591 0.94 9 240.53 312.65 85.50
538890 MK Exim (I) X 10.00 65.31 67.00 68.34 63.17 65.87 0.86 26038 17.17 125 33.10 94.98 39.88
543919 MK Proteins B 1.00 5.35 5.36 5.49 5.21 5.35 0.00 60509 3.26 110 23.26 9.75 3.80
514238 MK Ventures X 10.00 993.30 1000.00 1016.75 990.10 1016.00 2.29 392 3.95 43 80.76 1890.05 732.00
522241 MM Forgings B 10.00 486.35 480.05 495.95 479.90 487.45 0.23 8424 41.33 619 27.17 500.00 276.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509196 MM Rubber X 2.00 74.10 74.10 75.48 72.50 74.00 -0.13 1206 0.89 10 -32.31 105.00 54.00
513377 MMTC A1 1.00 66.80 66.67 67.40 65.15 65.50 -1.95 252829 167.25 1665 37.22 88.20 50.06
590146 MO Gold ETF E 10.00 149.84 149.95 150.09 149.07 149.62 -0.15 3229 4.82 28 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.63 51.98 52.19 51.81 51.84 0.41 8732 4.54 45 -- 53.16 44.56
590152 MO NDefence B 10.00 96.14 96.00 98.48 96.00 97.07 0.97 89521 86.99 430 -- 98.48 78.05
590149 MO Nifty CM B 10.00 52.65 52.61 53.22 52.50 53.09 0.84 72115 38.15 452 -- 54.05 42.36
590153 MO Nifty500 B 10.00 23.35 23.37 23.55 23.37 23.51 0.69 21162 4.97 131 -- 24.80 20.83
590150 MO NRealty B 10.00 78.24 77.46 80.51 77.46 79.77 1.96 60067 48.04 275 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.43 16.55 16.65 16.49 16.60 1.03 77167 12.80 142 -- 19.38 14.17
590147 MO Silver ET E 10.00 244.97 245.48 246.54 244.23 245.41 0.18 838 2.06 29 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1189.85 1189.35 1189.35 1130.40 1149.75 -3.37 16121 190.64 96 78.75 1500.00 625.00
539762 Modern Convt X 10.00 43.64 43.70 45.95 43.70 44.48 1.92 64278 28.71 294 3.93 49.90 24.80
519287 Modern Dairy X 10.00 36.83 37.00 39.00 36.99 38.25 3.86 14836 5.61 103 4.85 60.90 30.00
544673 Modern Diagn M 10.00 77.50 75.00 75.00 75.00 75.00 -3.23 9600 7.20 6 12.63 100.00 52.90
515008 Modern Insul X 10.00 308.75 322.00 324.15 306.50 310.30 0.50 146696 467.89 1488 22.63 324.15 93.00
517336 Modern Malle P 1.00 35.43 37.20 37.20 37.20 37.20 5.00 500 0.19 2 20.33 37.20 1.65
509760 Modern Share X 10.00 29.68 27.95 30.77 27.80 30.12 1.48 2612 0.77 34 41.83 53.00 24.70
513303 Modern Steel X 10.00 12.96 12.71 14.00 12.15 13.67 5.48 1520 0.20 44 3.81 21.70 10.35
500282 Modern Threa B 10.00 49.90 47.50 47.50 47.50 47.50 -4.81 11 0.01 1 14.18 61.99 36.00
519003 Modi Natural B 10.00 359.30 357.75 375.60 355.00 364.90 1.56 3138 11.27 188 12.53 609.90 261.00
500890 Modi Rubber B 10.00 127.40 130.50 132.50 128.65 129.75 1.84 2857 3.75 63 20.73 167.80 100.25
543539 Modi's Navni B 10.00 335.60 343.75 355.05 342.95 350.85 4.54 4248 14.81 642 1846.58 408.00 225.30
503776 Modipon X 10.00 41.25 43.31 43.31 43.31 43.31 4.99 791 0.34 12 -108.28 52.00 27.90
506261 Modison B 1.00 145.95 145.25 146.50 143.00 143.05 -1.99 2962 4.29 147 10.06 197.00 109.00
504273 Modulex Cons Z 10.00 19.74 18.86 20.60 18.86 19.40 -1.72 11111 2.19 48 -9.75 30.43 17.00
531453 Mohit Inds. B 10.00 24.00 23.31 23.94 23.31 23.82 -0.75 1441 0.34 23 -26.47 42.55 17.50
530169 Mohit Paper X 10.00 30.50 30.00 30.90 27.35 30.69 0.62 1126 0.33 39 6.61 38.80 23.75
532140 Mohite Inds X 1.00 2.67 2.74 2.75 2.62 2.65 -0.75 28122 0.76 87 18.93 4.54 1.81
533286 MOIL A1 10.00 321.05 322.75 329.55 321.25 322.35 0.40 26116 84.84 871 88.56 405.50 242.65
533080 Mold-Tek Pac B 5.00 553.35 553.35 565.05 550.80 556.70 0.61 2223 12.49 95 29.06 890.00 453.80
526263 Mold-Tek Tec B 2.00 136.05 136.95 138.80 135.35 136.95 0.66 1776 2.43 104 63.11 220.05 101.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511551 Monarch NetW B 10.00 293.10 294.00 296.95 293.30 296.25 1.07 739 2.18 29 14.64 398.60 238.75
544453 Monarch Surv M 10.00 248.50 248.50 254.90 237.00 240.10 -3.38 28200 68.51 45 11.33 435.00 165.00
535910 Money Mast.L B 1.00 0.71 0.74 0.74 0.70 0.71 0.00 51234 0.37 49 10.14 1.80 0.55
538446 MoneyBoxx Fi B 10.00 73.11 77.00 77.00 73.05 74.08 1.33 440 0.33 23 -117.59 123.00 46.10
544451 Monika Alcob M 10.00 252.60 253.00 253.00 251.00 251.00 -0.63 22800 57.45 15 23.31 345.20 220.00
532723 Monnet Proj X 10.00 37.10 38.44 38.44 35.58 35.71 -3.75 162 0.06 5 -3.89 60.62 29.42
505343 Monotype (I) X 1.00 0.47 0.47 0.48 0.46 0.47 0.00 1023731 4.82 543 5.22 0.82 0.37
538836 Monte Carlo B 10.00 566.10 555.15 571.85 548.00 551.20 -2.63 1121 6.26 192 11.82 865.00 465.00
530167 Moongipa Cap X 10.00 16.14 16.14 16.30 15.51 15.55 -3.66 651 0.10 14 11.78 24.70 12.00
511549 Morarka Fin. X 10.00 54.90 55.00 56.00 54.45 54.82 -0.15 679 0.37 23 13.34 138.15 42.11
500288 Morepen Lab A1 2.00 41.35 40.66 42.38 40.66 41.73 0.92 166360 69.56 795 23.06 70.40 33.44
526237 Morgan Ventu X 10.00 53.52 55.00 56.00 52.01 52.47 -1.96 3353 1.82 58 6.38 126.90 35.00
532407 Moschip Tech A1 2.00 197.65 198.00 207.40 197.30 203.55 2.99 329633 669.21 4264 109.44 288.00 144.55
543563 MOSt Health B 10.00 44.24 44.24 44.30 43.89 44.15 -0.20 7065 3.11 76 -- 47.83 40.75
590115 MOST M50ETF B 7.00 254.98 254.80 255.95 253.50 255.94 0.38 591 1.50 18 -- 277.45 230.20
536960 MOST Mid100 B 10.00 64.32 64.50 64.90 64.50 64.66 0.53 26317 17.04 159 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 62.21 62.79 63.07 62.52 62.77 0.90 3571 2.24 29 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 285.26 278.18 290.01 278.12 289.62 1.53 105340 303.18 2755 -- 290.01 164.00
543437 MOST NasdQ50 B 10.00 123.24 124.81 124.81 124.81 124.81 1.27 8436 10.53 24 -- 124.81 67.50
543250 MOSt5GSecETF B 10.00 63.52 63.71 64.22 63.71 64.21 1.09 28 0.02 5 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 118.27 117.16 119.75 117.16 119.43 0.98 5375 6.41 124 -- 128.96 93.95
543501 MotBSELowVol B 2.00 36.32 37.05 37.05 36.29 36.29 -0.08 205 0.08 3 -- 41.50 33.42
543498 Motherson W A1 1.00 39.15 39.11 40.69 39.00 40.05 2.30 407396 162.57 2572 42.61 53.55 32.02
532892 Motilal Oswl A1 1.00 807.60 813.55 835.40 810.00 821.45 1.71 43442 357.23 1700 24.41 1097.00 616.05
544053 Motisons Jew B 1.00 13.92 13.97 14.14 13.97 14.02 0.72 95556 13.41 236 21.24 24.01 10.63
501343 Motor&Gen.Fi B 5.00 26.04 27.39 27.39 25.25 25.75 -1.11 2094 0.54 46 75.74 31.85 16.63
506543 MP Agro Ind XT 10.00 10.30 10.81 10.81 10.10 10.66 3.50 3274 0.35 19 152.29 13.33 8.23
526299 Mphasis A1 10.00 2415.65 2429.95 2437.95 2387.95 2421.10 0.23 4020 97.31 1023 25.67 3035.15 2033.65
544553 MPK Steels M 10.00 122.00 123.00 123.00 122.00 122.25 0.20 4800 5.88 3 20.58 152.80 72.65
526143 MPL Plastics X 10.00 6.37 6.30 6.50 6.20 6.40 0.47 1744 0.11 12 -16.84 11.90 5.28
532440 MPS B 10.00 1729.40 1745.00 1745.00 1710.50 1719.80 -0.56 854 14.72 216 16.98 2979.00 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech B 10.00 32.07 32.05 33.42 31.00 32.38 0.97 191477 61.74 418 111.66 54.50 10.46
500290 MRF A1 10.00 139281.55 139999.95 140535.10 139201.00 139494.55 0.15 597 835.69 460 26.52 162977.20 99251.50
543262 MRP Agro M 10.00 90.99 90.98 91.00 90.00 90.00 -1.09 4000 3.63 4 18.33 143.00 77.70
500109 MRPL A1 10.00 180.00 180.20 186.45 180.05 180.75 0.42 354920 651.59 3725 14.54 214.95 119.35
512065 Mrugesh Trad XT 1.00 21.72 22.15 22.15 22.15 22.15 1.98 87 0.02 1 -42.60 22.15 0.48
544695 Msafe Equip. M 10.00 129.80 129.80 147.00 129.80 140.40 8.17 270000 376.93 218 22.01 151.20 102.00
532650 MSP Steel B 10.00 35.79 36.25 36.29 35.48 35.61 -0.50 22962 8.27 155 -23.74 41.25 23.56
508922 MSR (I) Z 5.00 5.70 5.59 5.59 5.59 5.59 -1.93 23021 1.29 113 -62.11 7.52 2.23
542597 MSTC B 10.00 456.10 457.50 463.05 457.15 458.40 0.50 2470 11.36 164 14.89 581.75 362.00
534312 MT Educare T 10.00 1.43 1.46 1.46 1.38 1.38 -3.50 1000 0.01 10 -0.51 2.58 1.18
543270 MTAR Tech A1 10.00 4944.55 4974.70 5162.40 4958.40 5073.70 2.61 23981 1214.85 3862 245.94 5162.40 1350.25
500108 MTNL B 10.00 32.26 32.55 32.94 32.00 32.13 -0.40 65164 21.13 540 -0.56 58.00 20.30
542774 Mufin Green B 1.00 116.36 117.92 119.46 115.58 116.20 -0.14 47436 55.66 538 101.04 126.15 65.00
500460 Mukand B 10.00 134.20 134.30 136.80 131.50 136.20 1.49 9387 12.58 128 32.74 160.85 95.80
523832 Mukat Pipes XT 5.00 15.02 14.72 14.72 14.72 14.72 -2.00 228 0.03 6 -35.05 33.61 11.80
530341 Mukesh Babu X 10.00 118.00 118.00 136.75 118.00 125.25 6.14 130 0.16 13 16.88 149.95 92.95
544135 Mukka Prot. B 1.00 23.63 24.36 24.36 23.56 23.86 0.97 14535 3.47 238 16.23 34.07 18.32
535204 Mukta Agri. X 10.00 2.90 3.30 3.30 3.14 3.14 8.28 2731 0.09 12 62.80 3.90 2.11
501477 Muller & Phi X 10.00 214.00 220.00 220.00 220.00 220.00 2.80 2 0.00 1 -72.85 377.00 188.10
534091 Multi Com.Ex A1 2.00 2858.55 2855.00 2870.15 2815.20 2825.30 -1.16 147849 4188.61 15974 76.88 2903.05 1120.20
526169 Multibase(I) X 10.00 201.95 203.20 205.00 197.15 202.50 0.27 2993 6.03 137 20.43 308.35 156.00
504356 Multipurpose X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 20 0.00 2 -8.25 11.52 7.58
538743 Mundunuru X 2.00 14.20 14.91 14.91 13.61 13.96 -1.69 15516 2.25 52 139.60 21.05 4.43
520059 Munjal Auto B 2.00 80.51 80.89 82.47 80.80 81.34 1.03 7155 5.82 178 16.70 114.60 67.10
520043 Munjal Showa B 2.00 130.75 133.10 133.15 129.90 131.75 0.76 9797 13.00 276 17.09 162.55 106.30
515037 Murd.Ceram B 10.00 32.76 33.00 33.80 32.52 32.84 0.24 4284 1.42 120 15.94 51.00 23.66
540366 Music Broadc T 2.00 6.20 6.13 6.28 6.10 6.26 0.97 957 0.06 20 -4.97 12.35 4.35
511766 Muthoot Cap B 10.00 206.80 206.80 212.00 204.90 207.90 0.53 673 1.40 46 27.98 366.70 176.40
533398 Muthoot Fin. A1 10.00 3532.05 3527.00 3639.95 3527.00 3609.40 2.19 34664 1249.91 4797 16.62 4149.00 2028.10
544055 Muthoot Micr B 10.00 172.45 179.50 199.30 174.40 194.65 12.87 670001 1299.03 8192 -10.99 210.00 124.25
538862 My Money Sec X 10.00 47.49 47.48 49.00 47.48 49.00 3.18 99 0.05 3 -90.74 54.90 22.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 94.40 96.99 96.99 91.00 91.12 -3.47 438 0.40 8 1139.00 132.00 75.11
535205 Mystic Elect X 10.00 3.64 3.70 3.70 3.21 3.40 -6.59 24568 0.84 59 7.91 5.00 2.67