ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 372.80 378.40 378.40 363.65 369.50 -0.89 6111 22.48 362 27.41 535.85 345.05
500520 M&M A1 5.00 3629.95 3626.00 3670.40 3616.20 3665.10 0.97 253380 9257.52 16539 32.02 3796.00 2360.44
532720 M&M Financ A1 2.00 347.20 347.05 350.30 339.05 340.30 -1.99 185619 638.04 3795 19.17 386.95 235.45
544438 MA Ninternet B 10.00 14.06 14.08 14.22 14.08 14.19 0.92 476 0.07 6 -- 16.12 13.31
515093 Maadhav Gran B 10.00 40.55 41.36 41.36 40.48 40.57 0.05 471 0.19 14 -39.39 68.45 38.00
532906 Maan Alum B 5.00 150.45 151.15 151.70 145.90 148.95 -1.00 5037 7.55 148 52.08 162.50 75.51
507836 Mac Charles X 10.00 699.05 699.05 699.05 685.05 685.60 -1.92 110 0.77 3 -9.31 775.00 500.00
543787 Macfos M 10.00 792.05 792.05 807.95 785.40 792.85 0.10 3300 26.39 21 42.02 1524.95 630.00
544248 Mach Confer. M 10.00 92.15 92.50 92.50 91.00 92.50 0.38 12000 11.08 19 7.44 281.90 91.00
543934 Machhar Ind. X 10.00 249.95 238.00 249.00 238.00 249.00 -0.38 24 0.06 2 141.48 460.50 237.75
523248 Machino Plas XT 10.00 308.90 309.00 315.90 309.00 315.70 2.20 365 1.14 15 25.54 444.00 207.05
539894 Madhav Infra X 1.00 10.84 11.09 11.09 10.70 10.75 -0.83 192065 20.75 458 8.33 18.70 9.72
531497 Madhucon Prj B 1.00 6.25 6.25 6.25 5.95 6.06 -3.04 1464 0.09 6 -0.06 11.53 5.57
515059 Madhus.Ind. X 5.00 31.99 31.58 34.00 31.58 33.23 3.88 1670 0.56 18 -10.65 66.00 30.99
511000 Madhus.Sec X 10.00 25.56 26.02 26.30 25.25 25.85 1.13 3307 0.84 14 -47.00 31.70 17.51
531910 Madhuveer Co X 10.00 199.70 194.00 228.00 188.00 210.90 5.61 54004 112.09 226 602.57 308.50 138.50
590134 Madras Fert. B 10.00 72.59 71.50 73.00 71.50 72.09 -0.69 1306 0.94 24 14.65 108.55 66.35
538401 Maestros Ele X 10.00 124.55 118.55 125.00 118.00 124.35 -0.16 2536 3.15 22 18.13 262.14 106.50
500264 Mafatlal Ind X 2.00 155.35 156.60 159.90 154.00 156.05 0.45 34261 53.80 611 9.80 210.00 111.50
543613 Mafia Trends MT 10.00 10.35 10.63 10.63 9.84 10.20 -1.45 20000 2.04 4 5.51 27.98 8.13
540650 Magadh Sugar B 10.00 501.45 499.35 520.50 499.35 509.60 1.63 333 1.71 47 8.70 814.00 440.00
538891 Magellanic C B 2.00 30.48 31.30 31.31 28.96 29.91 -1.87 2543456 757.64 8449 16.43 105.26 23.15
517449 Magna Electr X 10.00 910.30 890.00 940.00 890.00 891.95 -2.02 789 7.10 59 18.78 1375.00 701.80
532896 Magnum Ventr B 10.00 23.60 23.35 23.44 22.25 22.94 -2.80 3038 0.70 93 -48.81 45.49 19.71
517320 Magnus Steel XT 10.00 27.06 27.60 27.60 27.60 27.60 2.00 204 0.06 2 72.63 27.60 4.23
505523 Mah.Corp X 1.00 0.43 0.44 0.44 0.43 0.44 2.33 415769 1.80 267 -44.00 0.86 0.38
532313 Mah.Lifespac A1 10.00 403.65 403.65 409.10 398.60 404.10 0.11 6290 25.42 213 53.31 457.71 253.80
523384 Mah.Ras.Apex B 10.00 74.02 76.01 87.25 74.44 79.30 7.13 3684 3.09 106 12.79 172.70 70.00
500266 Mah.Scooter A1 10.00 14120.35 14161.00 14348.00 14150.00 14166.25 0.33 136 19.33 81 45.31 18526.00 8850.00
500265 Mah.Seamless A1 5.00 561.00 560.70 560.70 550.75 553.50 -1.34 16506 91.27 779 9.46 813.65 540.95
514450 Maha.Rubtech B 10.00 220.60 222.20 224.60 221.10 224.50 1.77 145 0.32 22 26.17 324.65 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544233 Mahalaxmi Fa B 10.00 27.47 23.63 26.29 22.90 25.71 -6.41 1143 0.27 38 5.10 61.08 22.90
513460 Mahalaxmi Sm Z 10.00 9.70 10.18 10.18 10.10 10.15 4.64 937 0.10 15 17.81 15.85 7.58
544611 Mahamaya Lif M 10.00 140.05 139.80 140.00 136.00 137.20 -2.03 19200 26.31 10 24.81 151.00 111.00
513554 Mahamaya St. T 10.00 790.50 806.30 806.30 800.00 806.30 2.00 1150 9.27 30 130.89 806.30 179.00
539957 Mahanagr Gas A1 10.00 1115.40 1129.45 1130.90 1111.10 1123.95 0.77 6690 75.07 742 11.35 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 6.84 6.50 6.50 6.50 6.50 -4.97 1900 0.12 2 7.65 8.61 4.44
539383 Mahaveer Inf Z 10.00 8.06 7.90 8.46 7.90 8.46 4.96 222 0.02 5 -10.32 15.88 6.44
523754 Mahindra EPC B 10.00 126.00 125.30 126.20 122.20 123.95 -1.63 353 0.44 42 24.74 184.10 100.00
533088 Mahindra Hol A1 10.00 315.15 312.90 316.35 309.45 311.10 -1.29 3686 11.53 561 47.07 391.85 241.00
540768 Mahindra Log B 10.00 327.60 327.80 327.80 318.35 322.05 -1.69 823 2.66 93 -86.57 382.14 217.70
542503 Mahip Inds. MT 10.00 15.32 15.62 15.62 15.62 15.62 1.96 4000 0.62 1 7.27 15.62 5.14
543874 Maiden Forg. M 10.00 86.23 88.40 94.89 86.40 90.34 4.77 65000 58.53 57 59.83 94.89 50.55
590078 Maithan Allo B 10.00 934.75 950.00 950.00 926.00 934.70 -0.01 315 2.94 39 6.11 1265.00 834.05
513430 Maitri Enter XT 10.00 32.56 32.56 32.56 31.91 32.56 0.00 1494 0.48 8 -21.01 44.70 18.71
500267 Majestic Aut X 10.00 335.55 328.15 337.00 328.00 335.70 0.04 1081 3.60 33 4.47 460.10 271.00
506919 Makers Lab. X 10.00 118.00 120.00 120.00 120.00 120.00 1.69 10 0.01 3 -2400.00 230.00 114.00
539400 Mallcom (I) B 10.00 1130.05 1134.40 1137.55 1100.00 1137.05 0.62 226 2.51 37 13.54 1780.00 1019.05
544351 Malpani Pipe M 10.00 68.95 68.05 72.38 68.05 72.38 4.97 4800 3.35 3 10.55 90.00 54.90
532728 Malu Paper B 10.00 36.29 37.91 37.91 35.51 36.45 0.44 262 0.10 43 -3.41 50.51 30.00
544318 Mamata Machi B 10.00 412.15 414.05 419.15 410.55 417.90 1.40 1996 8.23 79 28.47 649.00 285.05
513269 Man Inds.(I) B 5.00 431.55 433.95 447.25 432.30 444.55 3.01 10699 46.73 377 19.98 490.90 201.45
533169 Man Infracon A1 2.00 130.15 129.00 132.30 129.00 130.35 0.15 9410 12.33 201 19.37 262.50 117.00
532932 Manaksia B 2.00 60.35 59.19 60.44 59.15 60.44 0.15 144 0.09 10 7.88 97.50 54.60
539045 Manaksia Alm T 1.00 23.90 24.35 24.35 23.42 24.12 0.92 357 0.09 10 25.13 34.80 17.76
539046 Manaksia C.M B 1.00 137.15 137.05 138.10 135.25 137.45 0.22 631 0.86 35 38.29 182.80 71.56
539044 Manaksia Stl B 1.00 57.97 58.79 58.79 57.84 57.84 -0.22 123 0.07 40 21.03 75.00 43.10
500268 Manali Petro B 5.00 60.21 60.36 61.30 59.67 61.00 1.31 12591 7.62 75 21.63 81.00 49.15
531213 Manap.Fin. A1 2.00 277.65 278.80 283.60 277.10 283.00 1.93 61891 173.85 1600 53.30 298.00 169.10
544262 Manba Fin. B 10.00 137.90 138.00 149.95 137.50 139.50 1.16 20900 29.09 100 16.63 187.40 115.15
505850 Mangal Cr.Fi B 10.00 165.70 169.55 175.00 167.20 171.25 3.35 17042 29.36 148 29.94 219.30 143.60
544492 Mangal Elect B 10.00 361.55 363.40 366.35 362.60 364.90 0.93 1146 4.18 117 22.61 573.95 354.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 14.59 14.54 15.12 14.25 14.83 1.64 66983 9.65 245 13.73 18.50 11.40
539275 Mangal.Seeds X 10.00 149.80 150.00 150.05 146.10 146.25 -2.37 1061 1.56 26 15.46 238.80 143.70
502157 Mangalam Cem B 10.00 747.70 740.10 761.70 740.00 761.70 1.87 512 3.84 20 27.17 1023.95 640.00
532637 Mangalam Dru B 10.00 25.48 25.65 25.95 24.90 25.22 -1.02 7357 1.86 297 -4.09 129.90 23.77
537800 Mangalam I.F X 1.00 0.86 0.82 0.90 0.82 0.90 4.65 43018654 361.51 78112 90.00 3.85 0.82
514418 Mangalam Org B 10.00 477.95 478.05 484.20 478.05 480.00 0.43 114 0.55 31 16.97 654.05 339.00
507938 Manipal Fin. P 10.00 9.97 9.56 9.56 9.56 9.56 -4.11 700 0.07 1 1.11 21.73 7.15
543904 Mankind Phar A1 1.00 2147.50 2138.35 2177.35 2130.00 2166.70 0.89 109073 2355.93 870 51.09 3050.00 2115.50
544073 Manoj Cerami M 10.00 98.00 98.00 104.90 98.00 100.50 2.55 217000 217.82 25 38.07 228.45 90.05
544400 Manoj Jewel M 10.00 50.50 51.00 51.00 51.00 51.00 0.99 2000 1.02 1 14.37 59.52 37.00
543995 Manoj Vaibh B 10.00 182.00 179.25 182.80 179.25 182.10 0.05 1144 2.08 39 8.53 316.00 168.00
540396 Manomay Tex T 10.00 230.55 229.90 229.90 221.05 229.90 -0.28 208 0.48 8 21.41 279.60 146.30
541974 Manorama Ind B 2.00 1351.00 1350.95 1374.00 1340.40 1360.30 0.69 2614 35.46 282 47.58 1774.00 736.15
530537 Manraj Hsg.F X 10.00 53.07 50.50 50.50 50.42 50.42 -4.99 155 0.08 5 -54.80 61.85 50.42
511758 Mansi Financ X 10.00 76.00 76.00 76.00 74.48 74.48 -2.00 281 0.21 10 5.86 88.52 48.55
505324 Manugraph (I B 2.00 16.42 17.98 17.98 16.05 16.35 -0.43 529 0.09 15 -4.50 25.70 14.00
543925 Maple Infra. IF 100.00 145.60 145.60 145.60 145.60 145.60 0.00 700000 1019.20 2 7.58 145.60 144.00
509762 Mapro Inds. XT 10.00 52.46 55.08 55.08 52.55 55.01 4.86 11704 6.33 36 550.10 68.70 43.32
503101 Marathon Nex B 5.00 553.55 550.30 553.80 547.25 548.55 -0.90 854 4.70 54 16.28 774.55 352.05
531281 Marble City X 5.00 144.45 145.80 147.40 142.20 147.10 1.83 386 0.57 17 45.26 200.80 113.50
540254 Marg Techno X 10.00 46.98 49.00 49.00 47.50 47.50 1.11 1101 0.52 7 96.94 52.10 27.35
500206 Margo Fin. X 10.00 69.96 72.96 72.96 70.05 72.91 4.22 932 0.67 21 810.11 141.82 69.05
531642 Marico A1 1.00 724.25 725.70 730.15 719.55 724.75 0.07 496279 3584.27 1891 56.49 765.50 577.90
531503 Maris Spin. X 10.00 31.20 33.15 33.15 30.12 31.01 -0.61 3959 1.22 51 -53.47 45.45 28.90
526891 Market Creat X 10.00 14.33 15.04 15.04 14.97 14.97 4.47 112 0.02 4 -33.27 19.10 12.02
543364 Markoline P B 10.00 161.30 161.60 165.65 161.35 164.35 1.89 61503 100.88 500 13.93 190.00 107.00
524404 Marksans Ph. A1 1.00 190.95 190.90 193.05 189.10 191.60 0.34 16698 31.99 387 24.69 332.20 162.05
517467 Marsons B 1.00 155.35 158.50 158.50 153.00 154.55 -0.51 34569 53.54 330 81.77 249.00 115.00
531540 Maruti Infra X 2.00 11.51 11.41 11.86 11.41 11.80 2.52 30251 3.53 117 -168.57 25.00 11.31
543464 Maruti Inter M 10.00 154.86 154.10 154.10 143.10 145.33 -6.15 61000 91.24 38 141.10 229.50 85.00
531319 Maruti Sec. X 10.00 55.11 51.02 59.65 51.02 54.90 -0.38 5139 2.72 78 2.06 88.02 11.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 16003.75 16018.95 16295.45 15994.95 16262.75 1.62 10595 1720.31 2661 34.60 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 319.00 323.95 323.95 315.00 319.85 0.27 3742 11.92 260 17.18 350.00 221.50
523704 Mastek A1 5.00 2151.90 2151.90 2211.10 2147.45 2176.20 1.13 2448 53.69 409 18.46 3348.90 1882.90
511768 Master Trust B 1.00 112.50 112.05 117.90 111.75 117.05 4.04 24881 28.80 199 12.18 189.00 100.50
540704 Matrimony.co B 5.00 531.05 533.90 550.95 532.10 548.50 3.29 3096 16.66 291 34.48 692.00 402.30
539219 Mauria Udyog X 1.00 11.84 11.87 12.00 11.60 11.85 0.08 11937 1.41 43 5.90 20.95 10.30
523371 Mawana Sugar B 10.00 85.91 84.90 85.00 83.33 83.95 -2.28 3695 3.11 264 3.14 111.80 78.10
544008 Max Estates A1 10.00 453.30 452.80 452.80 440.60 442.30 -2.43 2010 8.95 189 128.58 724.45 320.00
500271 Max Fin.Serv A1 2.00 1698.95 1676.60 1717.70 1676.60 1704.50 0.33 3526 60.16 862 364.99 1764.65 972.55
543220 Max Health A1 10.00 1076.80 1083.65 1092.35 1075.00 1088.10 1.05 18766 203.05 978 78.00 1314.30 940.35
534338 Max heights X 10.00 12.94 13.20 13.20 12.31 12.94 0.00 1496 0.19 8 64.70 31.00 11.01
543223 Max India B 10.00 193.75 197.70 197.70 197.70 197.70 2.04 10 0.02 1 -6.89 311.66 160.25
540401 Maximus Intl X 1.00 11.03 11.00 11.31 10.95 11.06 0.27 1890091 209.03 121 15.15 16.20 9.76
544106 Mayank Catt. M 10.00 177.00 172.05 176.00 172.00 176.00 -0.56 1800 3.12 3 72.43 290.00 172.00
531221 Mayur Floor. XT 10.00 18.40 18.39 18.39 18.39 18.39 -0.05 10 0.00 1 -7.18 20.39 8.91
531680 Mayur Leathr X 10.00 20.77 20.70 20.87 19.74 20.41 -1.73 2108 0.43 23 13.52 25.07 10.10
522249 Mayur Uniq. B 5.00 496.60 496.20 496.20 483.25 492.50 -0.83 29429 144.04 681 14.09 646.75 434.90
543237 Mazagon Dock A1 5.00 2439.20 2455.75 2490.00 2446.00 2467.00 1.14 69081 1704.27 5842 42.64 3778.00 1917.95
523792 Mazda B 2.00 220.00 218.95 224.10 218.80 221.70 0.77 1815 4.02 339 17.46 428.57 205.00
533152 MBL Infra B 10.00 31.95 31.01 35.30 30.60 34.33 7.45 55416 18.01 484 -6.31 69.98 30.60
532654 McLeod Russ T 5.00 46.50 45.55 48.40 45.50 47.33 1.78 16410 7.67 85 -1.79 68.73 27.96
544088 Medi Assist A1 5.00 487.10 487.10 487.10 474.80 479.65 -1.53 8101 38.88 306 48.16 629.70 400.00
523144 Medi Caps X 10.00 33.24 33.24 33.98 32.01 32.59 -1.96 776 0.26 42 -7.21 61.00 31.00
512267 Media Matrix B 1.00 11.25 11.20 11.69 10.93 11.20 -0.44 19826 2.22 62 373.33 19.39 7.61
503685 Media.Gl.Ent X 10.00 16.71 18.38 18.38 17.50 17.51 4.79 21835 3.85 67 -60.38 38.65 15.02
531146 Medicamen Bi B 10.00 392.50 394.45 397.20 382.65 390.60 -0.48 479 1.86 75 49.57 592.00 292.50
539938 Medico Inter X 10.00 30.63 32.89 32.89 30.00 31.40 2.51 69 0.02 14 3140.00 60.00 26.00
540937 Medico Remed B 2.00 51.58 51.35 51.73 50.63 51.00 -1.12 2068 1.06 56 37.23 79.78 35.00
543427 Medplus Heal A1 2.00 815.65 813.25 819.80 805.00 814.65 -0.12 1116 9.07 151 50.04 1052.05 603.00
540519 Meera Inds. B 10.00 64.05 62.99 64.84 62.21 63.80 -0.39 16107 10.29 162 23.72 84.78 54.00
544632 Meesho B 1.00 170.20 175.00 176.80 165.05 167.25 -1.73 9277573 15794.70 67456 -19.16 177.55 161.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 13.25 13.65 13.65 13.20 13.26 0.08 1448 0.20 27 -60.27 23.50 12.52
531417 Mega Corpn. X 1.00 2.36 2.30 2.48 2.25 2.36 0.00 68943 1.62 120 78.67 4.44 1.60
539767 Mega Nirman XT 10.00 33.75 35.40 35.40 34.80 34.80 3.11 7000 2.45 5 -435.00 35.40 15.35
532408 Megasoft T 10.00 184.80 185.70 185.70 177.65 183.00 -0.97 4917 8.91 55 9.79 234.00 49.90
541352 Megastar Fds T 10.00 247.05 239.50 239.50 239.50 239.50 -3.06 4 0.01 1 47.52 311.90 178.05
543331 Meghmani Org B 1.00 63.58 63.60 63.80 62.55 62.85 -1.15 46481 29.28 522 40.29 106.03 57.00
538668 Meghna Infra B 10.00 530.95 533.95 549.00 520.40 540.30 1.76 39384 208.93 626 120.33 617.95 314.14
539012 Megri Soft X 10.00 106.77 108.00 108.00 100.00 100.37 -5.99 47 0.05 8 57.35 210.85 86.05
540730 Mehai Techn. X 1.00 1.91 1.91 1.97 1.82 1.82 -4.71 6717772 123.88 1191 15.17 19.25 1.55
511377 Mehta I.Fin X 10.00 29.92 29.92 31.35 29.92 31.35 4.78 388 0.12 7 31.35 39.21 24.06
531127 Mena Mani In X 1.00 7.14 7.34 7.49 6.79 7.16 0.28 18908 1.40 27 -358.00 8.90 4.95
523828 Menon Bearin B 1.00 106.70 107.15 107.15 104.35 105.45 -1.17 646 0.68 52 21.61 145.20 73.00
531727 Menon Piston X 1.00 55.15 55.16 56.97 54.58 56.21 1.92 9013 5.03 109 11.57 77.75 43.00
539126 MEP Infrast. Z 10.00 2.09 2.05 2.13 2.05 2.11 0.96 71784 1.50 26 -0.15 3.50 1.26
538942 Mercantile V X 10.00 22.74 22.74 23.00 22.25 22.70 -0.18 506 0.11 8 22.04 36.78 19.00
531357 Mercury EV-T B 1.00 37.93 38.65 38.65 37.40 38.18 0.66 57561 21.90 673 83.00 99.26 36.00
538964 Mercury Lab X 10.00 821.30 845.00 869.80 830.25 832.25 1.33 36 0.30 7 20.34 1004.90 736.00
512415 Mercury Trad XT 10.00 6.94 6.96 7.10 6.65 6.89 -0.72 46425 3.13 163 -137.80 105.05 5.88
544441 Meta Infotec M 10.00 115.00 116.00 118.20 109.25 115.20 0.17 154400 174.41 152 15.00 250.00 109.25
531810 Metal Coatin X 10.00 68.45 64.10 68.00 64.10 68.00 -0.66 400 0.27 8 23.61 96.70 61.90
543426 Metro Brands A1 5.00 1189.35 1174.85 1223.90 1142.75 1167.10 -1.87 14178 167.27 1511 89.43 1347.70 890.30
500159 Metroglobal X 10.00 114.00 114.00 118.75 112.05 113.60 -0.35 691 0.79 18 18.71 169.85 110.55
542650 Metropolis H A1 2.00 1924.10 1860.55 1933.20 1860.55 1923.65 -0.02 150816 2895.61 183 62.97 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 63.31 66.47 66.47 66.47 66.47 4.99 750 0.50 1 1329.40 171.00 53.20
531613 Meyer Appare X 3.00 1.61 1.69 1.69 1.69 1.69 4.97 9761 0.16 9 -15.36 3.49 1.05
526622 MFL India X 1.00 0.50 0.50 0.51 0.48 0.49 -2.00 525593 2.60 360 24.50 0.78 0.44
513721 MFS Intercor X 10.00 15.17 15.00 15.00 15.00 15.00 -1.12 474 0.07 3 -30.61 22.41 10.71
532850 MIC Electron B 2.00 43.39 43.00 43.96 42.80 43.75 0.83 85985 37.15 428 109.38 91.52 41.80
526251 Mid East Por X 10.00 17.57 16.12 18.00 16.12 17.67 0.57 20641 3.70 21 5.05 31.31 10.47
500277 Mid India In X 10.00 7.30 8.14 8.20 7.40 7.99 9.45 312 0.03 8 799.00 12.00 6.67
544587 Midwest B 5.00 1406.20 1409.05 1439.85 1396.70 1427.10 1.49 4919 69.71 471 42.16 1576.70 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold XT 10.00 3732.70 3743.85 3909.00 3546.10 3906.35 4.65 9614 369.14 691 -2604.23 4099.00 94.50
538895 Mihika Inds. X 10.00 15.20 15.80 15.80 15.25 15.38 1.18 62 0.01 5 -32.72 29.60 14.40
541337 Milestone Fr MT 10.00 27.89 28.44 28.44 28.44 28.44 1.97 321000 91.29 42 83.65 28.44 3.83
531338 Milestone Gl X 10.00 29.57 29.57 29.57 29.57 29.57 0.00 16 0.00 2 46.20 39.78 13.72
511018 Milgrey Fin X 10.00 66.89 67.98 68.90 62.00 63.27 -5.41 131176 86.60 275 129.12 145.50 60.47
507621 Milkfood X 5.00 60.63 60.10 61.00 60.10 61.00 0.61 3343 2.02 48 -26.99 124.00 59.00
511187 Millennium O X 1.00 1.81 1.81 1.81 1.69 1.69 -6.63 1318 0.02 10 -84.50 2.86 1.65
522235 Minal Inds. X 2.00 3.22 3.30 3.30 3.01 3.08 -4.35 17286 0.53 93 38.50 5.60 2.85
531456 Minaxi Text. X 1.00 1.59 1.59 1.60 1.59 1.60 0.63 9556 0.15 16 4.10 2.54 1.43
538962 Minda Corp. A1 2.00 586.25 582.00 592.35 578.45 585.70 -0.09 288233 1683.23 682 52.48 644.35 445.25
543217 MindSpace B IF 10.00 488.54 488.70 491.44 479.55 481.10 -1.52 12896 62.46 1174 2290.95 501.24 353.00
517344 Mindteck B 10.00 193.10 193.25 197.55 192.00 196.60 1.81 1160 2.27 64 20.23 320.10 141.00
523373 Mini Diamond X 2.00 29.20 29.75 30.00 28.00 28.20 -3.42 155694 44.63 712 88.13 43.60 19.50
532164 Minolta Fina Z 1.00 1.16 1.21 1.21 1.21 1.21 4.31 33 0.00 2 -2.16 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.80 24.90 25.08 24.90 25.07 1.09 4931 1.23 21 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.13 22.11 22.33 22.05 22.27 0.63 89897 20.00 177 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.28 47.41 47.85 47.23 47.84 1.18 4600 2.19 38 -- 54.68 39.90
544377 MIRAE BEW200 B 10.00 13.16 13.15 13.26 13.14 13.26 0.76 4681 0.62 4 -- 13.60 11.08
543291 Mirae Fang B 10.00 176.52 176.47 176.49 174.62 176.49 -0.02 9417 16.62 200 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.34 25.78 25.78 25.78 25.78 -2.13 3780 0.97 8 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.49 39.49 39.95 39.47 39.89 1.01 31315 12.45 178 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1063.09 1063.35 1063.37 1063.35 1063.37 0.03 23 0.24 2 -- 1063.37 1006.40
544604 Mirae NEnerg B 10.00 34.61 34.55 34.82 34.55 34.73 0.35 412 0.14 6 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 603.14 600.10 601.39 600.10 600.16 -0.49 209 1.25 2 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 82.95 82.36 82.93 82.36 82.70 -0.30 1664 1.38 10 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 278.25 277.91 279.86 276.00 279.81 0.56 6709 18.72 264 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.30 28.38 28.57 28.29 28.51 0.74 33251 9.47 31 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 151.70 151.70 152.81 151.64 152.81 0.73 84 0.13 10 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.21 10.21 10.33 10.21 10.33 1.18 558260 57.43 203 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.18 16.18 16.28 16.09 16.28 0.62 6786 1.10 23 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.20 72.02 72.02 72.00 72.02 -0.25 2602 1.87 68 -- 72.23 41.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543999 MIRAE Sensex A1 10.00 86.54 86.39 87.01 86.39 87.01 0.54 430 0.37 9 -- 88.30 73.06
543922 MIRAE Silver E 10.00 179.04 181.13 182.43 180.40 181.55 1.40 9977 18.09 195 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 124.91 121.78 125.94 121.78 125.57 0.53 25604 32.04 291 -- 130.00 74.10
544323 MiraeNifIndi B 10.00 11.81 11.67 11.78 11.67 11.74 -0.59 1112 0.13 6 -- 12.90 9.00
500279 MIRC Electr. B 1.00 24.75 25.00 25.00 23.80 24.25 -2.02 39266 9.57 421 -48.50 30.26 10.30
543246 MirN100ESG B 17.50 43.81 43.93 43.93 43.91 43.91 0.23 151 0.07 2 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.25 16.23 16.34 16.20 16.32 0.43 2636 0.43 20 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.77 30.75 31.16 30.75 31.08 1.01 24888 7.71 197 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 64418 644.18 24 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 693.44 692.30 698.80 692.30 697.48 0.58 197 1.37 16 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 43.13 43.10 43.49 42.95 43.48 0.81 24287 10.50 201 -- 54.00 37.43
526642 Mirza Intl. B 2.00 40.42 40.17 40.83 39.88 40.64 0.54 27483 11.08 150 57.24 44.65 26.25
544015 Mish Designs M 10.00 51.68 52.20 52.20 52.20 52.20 1.01 2500 1.31 3 27.19 150.00 40.10
539220 Mishka Exim XT 10.00 45.98 45.98 45.98 45.88 45.88 -0.22 142 0.07 8 81.93 70.50 24.95
541195 Mishra Dhatu A1 10.00 298.05 300.00 301.85 296.15 297.00 -0.35 15520 46.46 476 51.65 468.40 217.05
539594 Mishtann Foo X 1.00 4.85 4.92 4.92 4.77 4.82 -0.62 912916 44.06 2084 1.55 10.50 4.28
542801 Misquita Eng M 10.00 111.55 112.00 112.00 112.00 112.00 0.40 1000 1.12 1 124.44 140.60 78.10
523782 Mitshi India X 10.00 14.80 14.60 14.60 14.51 14.51 -1.96 38 0.01 4 22.67 18.55 13.01
540078 Mitsu Chem P X 10.00 96.32 96.32 97.48 94.12 96.51 0.20 7622 7.35 80 15.95 127.80 83.25
544575 Mittal Sect. M 10.00 46.99 45.00 46.50 44.65 44.65 -4.98 20000 9.02 20 3.35 114.40 41.32
522036 Miven Machin X 10.00 78.52 78.51 78.51 78.51 78.51 -0.01 1 0.00 1 -37.39 112.00 58.90
531537 Mizzen Ventu X 10.00 114.45 120.15 120.15 120.15 120.15 4.98 3035 3.65 12 171.64 312.65 70.67
538890 MK Exim (I) X 10.00 54.88 57.00 57.00 54.28 54.50 -0.69 5652 3.09 63 27.39 94.98 53.00
543919 MK Proteins B 1.00 5.86 5.85 6.22 5.73 6.00 2.39 34129 2.07 405 27.27 9.75 5.37
514238 MK Ventures X 10.00 1040.20 1085.00 1085.00 1020.00 1031.10 -0.87 917 9.57 93 50.18 2400.00 1020.00
521244 MKP Mobility X 10.00 134.00 127.30 133.90 127.30 131.30 -2.01 13 0.02 4 31.56 251.70 102.65
522241 MM Forgings B 10.00 360.25 359.60 360.50 353.65 358.50 -0.49 5104 18.25 143 18.11 574.45 276.05
509196 MM Rubber X 2.00 78.40 83.99 83.99 75.01 76.94 -1.86 1752 1.35 43 -22.50 105.00 65.40
513377 MMTC A1 1.00 54.88 54.36 56.19 53.40 54.00 -1.60 208995 113.46 1211 36.73 88.20 42.55
539682 Mobavenue AI B 10.00 1219.90 1181.00 1225.40 1163.00 1167.00 -4.34 11353 133.81 564 572.06 1326.90 555.00
539762 Modern Convt X 10.00 33.86 35.00 35.00 32.55 32.87 -2.92 9439 3.16 39 4.83 49.90 22.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519287 Modern Dairy X 10.00 38.64 37.87 38.99 37.87 37.88 -1.97 20116 7.64 98 1.23 73.98 36.51
515008 Modern Insul XT 10.00 149.00 146.35 152.00 146.00 150.60 1.07 10321 15.47 144 14.26 185.80 85.01
517336 Modern Malle P 1.00 4.65 4.88 4.88 4.88 4.88 4.95 100 0.00 1 3.44 4.88 1.65
509760 Modern Share X 10.00 41.84 41.95 41.95 39.10 41.00 -2.01 261 0.11 15 48.24 67.70 36.38
513303 Modern Steel X 10.00 15.26 15.17 15.88 15.17 15.35 0.59 516 0.08 10 4.39 21.70 13.21
500282 Modern Threa B 10.00 44.00 44.00 47.30 44.00 47.30 7.50 144 0.07 12 29.94 61.99 33.15
519003 Modi Natural B 10.00 383.50 385.40 392.90 360.05 378.95 -1.19 2797 10.62 310 13.81 620.00 319.75
500890 Modi Rubber B 10.00 103.00 104.05 104.05 104.00 104.00 0.97 41 0.04 10 15.50 163.90 87.25
543539 Modi's Navni B 10.00 328.00 328.00 336.25 327.50 336.25 2.52 4190 13.89 127 1769.74 408.00 220.00
503776 Modipon X 10.00 36.89 34.55 39.80 34.01 36.53 -0.98 973 0.35 16 -86.98 65.00 33.25
506261 Modison B 1.00 139.50 153.50 153.50 138.65 139.40 -0.07 1480 2.06 93 14.20 209.85 108.30
504273 Modulex Cons Z 10.00 19.78 20.55 20.55 19.50 20.01 1.16 19195 3.85 66 -12.35 35.71 18.05
531453 Mohit Inds. B 10.00 30.10 29.00 29.46 28.30 28.86 -4.12 437 0.13 13 -26.24 54.57 24.06
530169 Mohit Paper X 10.00 30.63 30.63 31.89 30.00 30.21 -1.37 1882 0.57 35 6.63 46.00 25.35
532140 Mohite Inds X 1.00 2.77 2.77 3.04 2.70 2.99 7.94 114760 3.42 188 23.00 6.78 2.33
533286 MOIL A1 10.00 319.10 318.95 321.70 315.65 319.20 0.03 19336 61.66 685 87.69 405.50 281.55
533080 Mold-Tek Pac B 5.00 579.30 576.55 584.30 573.90 580.60 0.22 1028 5.96 177 30.30 890.00 415.00
526263 Mold-Tek Tec B 2.00 160.95 159.80 163.95 158.10 158.60 -1.46 1231 1.96 98 157.03 222.00 109.85
511551 Monarch NetW B 10.00 298.35 299.85 302.80 297.35 300.60 0.75 813 2.44 15 15.33 484.00 280.30
544453 Monarch Surv M 10.00 223.00 225.00 227.95 225.00 227.45 2.00 3000 6.81 5 10.73 435.00 205.00
535910 Money Mast.L B 1.00 0.94 0.97 0.97 0.90 0.91 -3.19 254873 2.31 135 30.33 9.18 0.85
538446 MoneyBoxx Fi B 10.00 134.00 135.90 138.95 130.00 134.00 0.00 15030 20.33 445 -95.71 268.95 130.00
544451 Monika Alcob M 10.00 287.00 288.00 297.80 288.00 292.65 1.97 10000 29.24 22 27.17 345.20 267.00
532723 Monnet Proj X 10.00 45.95 42.56 42.56 42.56 42.56 -7.38 92 0.04 2 -5.00 92.67 38.00
505343 Monotype (I) X 1.00 0.48 0.48 0.49 0.47 0.48 0.00 1344732 6.45 758 4.80 2.25 0.46
538836 Monte Carlo B 10.00 701.95 698.75 708.60 687.85 706.20 0.61 813 5.68 86 16.94 959.90 507.40
530167 Moongipa Cap X 10.00 16.70 16.70 17.00 16.70 16.99 1.74 110 0.02 5 11.64 34.40 15.00
532621 Morarjee Tex Z 7.00 7.20 7.20 7.54 7.20 7.54 4.72 1178 0.09 4 -0.17 12.90 4.51
511549 Morarka Fin. X 10.00 80.80 83.50 87.45 82.60 85.20 5.45 3054 2.57 58 20.48 166.00 74.80
500288 Morepen Lab A1 2.00 40.92 40.91 41.66 40.55 41.42 1.22 68477 28.14 463 23.01 91.57 40.01
526237 Morgan Ventu X 10.00 71.84 76.76 76.76 72.50 72.69 1.18 1134 0.85 23 3.14 154.00 64.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 1543.80 1530.00 1543.80 1530.00 1540.00 -0.25 245 3.77 11 34.12 1964.00 1170.00
532407 Moschip Tech A1 2.00 201.05 201.25 204.00 198.40 203.45 1.19 120769 243.52 1740 91.64 288.00 125.30
543563 MOSt Health B 10.00 44.30 44.29 44.61 44.29 44.61 0.70 827 0.37 17 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.45 268.21 269.50 267.39 269.46 0.00 252 0.68 8 -- 273.95 223.95
536960 MOST Mid100 B 10.00 63.52 63.57 64.27 63.55 64.09 0.90 31953 20.44 282 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.11 63.25 63.54 63.11 63.54 0.68 144 0.09 4 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 233.93 236.26 236.26 231.12 232.43 -0.64 172244 401.72 3448 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.59 99.51 99.60 97.40 98.68 -0.91 11053 10.90 280 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 111.49 111.05 111.41 111.00 111.28 -0.19 1883 2.09 24 -- 117.39 85.48
543577 MOStBSEQlty B 10.00 199.17 198.00 198.00 197.05 197.05 -1.06 2 0.00 2 -- 202.00 163.10
543501 MotBSELowVol B 2.00 38.49 38.68 38.68 38.68 38.68 0.49 74 0.03 2 -- 40.18 33.30
544623 Mother Nutri MT 10.00 155.50 162.75 163.25 152.15 163.25 4.98 93600 151.36 43 31.64 163.25 118.40
543498 Motherson W A1 1.00 44.48 44.87 45.85 44.13 45.65 2.63 158465 71.44 906 49.62 50.50 30.70
532892 Motilal Oswl A1 1.00 831.25 835.00 843.00 827.45 833.55 0.28 34320 286.54 2019 24.74 1097.00 487.85
544053 Motisons Jew B 1.00 15.89 16.50 16.50 15.73 15.84 -0.31 242238 38.58 358 27.79 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.98 27.00 27.00 23.62 23.74 -1.00 4402 1.06 17 60.87 35.10 23.62
506543 MP Agro Ind X 10.00 9.88 10.37 10.37 9.39 9.39 -4.96 1265 0.13 11 104.33 13.33 7.58
526299 Mphasis A1 10.00 2855.25 2888.70 2915.00 2849.05 2897.40 1.48 2713 78.43 742 30.93 3239.55 2025.05
544553 MPK Steels MT 10.00 142.85 147.25 147.40 141.30 145.00 1.51 17600 25.40 11 24.41 150.00 72.65
526143 MPL Plastics X 10.00 8.68 8.48 8.69 8.40 8.55 -1.50 4504 0.38 22 -19.00 14.25 7.61
532440 MPS B 10.00 2033.80 2033.80 2033.80 1984.80 1997.05 -1.81 720 14.37 227 19.15 3071.85 1763.15
540809 MRC Agrotech T 10.00 51.20 51.10 51.20 50.18 50.18 -1.99 126768 64.77 38 114.05 54.50 10.23
500290 MRF A1 10.00 151489.90 152000.00 153697.15 150555.00 153610.90 1.40 167 253.79 134 35.14 162977.20 99251.50
543262 MRP Agro M 10.00 95.99 95.98 96.00 95.98 95.99 0.00 13000 12.48 6 15.12 173.60 84.35
500109 MRPL A1 10.00 153.85 153.40 153.40 149.40 149.75 -2.66 134452 202.83 1971 25.34 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.40 4.48 4.48 4.48 4.48 1.82 109 0.00 1 -2.95 4.48 0.48
532650 MSP Steel B 10.00 36.00 36.00 36.91 35.56 36.42 1.17 44367 16.22 334 -24.95 48.50 21.51
508922 MSR (I) XT 5.00 2.91 2.95 2.95 2.91 2.92 0.34 38446 1.12 83 -41.71 7.60 2.23
542597 MSTC B 10.00 467.75 467.80 470.00 461.00 467.20 -0.12 3934 18.35 203 7.90 778.45 410.80
543270 MTAR Tech A1 10.00 2277.55 2273.45 2335.00 2254.15 2312.45 1.53 5060 116.29 685 159.04 2715.00 1152.00
500108 MTNL B 10.00 37.34 37.30 37.92 37.00 37.53 0.51 98087 36.79 532 -0.66 61.90 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542774 Mufin Green B 1.00 107.85 108.20 109.65 106.10 106.95 -0.83 9866 10.58 115 99.03 126.15 63.66
500460 Mukand B 10.00 130.00 130.10 131.80 130.00 131.15 0.88 1736 2.27 40 29.27 160.85 84.65
523832 Mukat Pipes X 5.00 11.84 12.25 13.78 12.16 13.50 14.02 2596 0.35 31 -29.35 22.00 11.80
544135 Mukka Prot. B 1.00 24.38 24.95 24.95 24.08 24.34 -0.16 20362 4.96 214 16.56 43.50 23.80
535204 Mukta Agri. X 10.00 2.90 2.70 2.76 2.70 2.76 -4.83 266 0.01 7 -15.33 7.85 2.52
532357 Mukta Arts B 5.00 62.99 62.67 62.68 60.02 60.02 -4.72 14 0.01 3 -8.45 101.18 58.51
534091 Multi Com.Ex A1 10.00 9845.00 9861.45 10060.00 9743.35 9939.30 0.96 19944 1981.47 6466 72.82 10515.60 4410.10
526169 Multibase(I) X 10.00 216.90 219.75 219.75 215.25 217.25 0.16 1217 2.65 97 23.61 422.25 211.00
504356 Multipurpose XT 10.00 10.50 10.50 10.50 10.50 10.50 0.00 1 0.00 1 -11.29 12.60 8.25
538743 Mundunuru XT 2.00 14.97 15.26 15.26 15.26 15.26 1.94 36383 5.55 10 152.60 15.26 4.43
520059 Munjal Auto B 2.00 77.27 76.86 79.05 76.65 78.92 2.14 5166 4.05 63 23.84 114.60 60.05
520043 Munjal Showa B 2.00 122.90 123.00 124.60 122.70 124.30 1.14 919 1.14 47 19.18 168.00 104.85
511401 Munoth Commn X 10.00 6.63 6.63 6.63 6.63 6.63 0.00 779 0.05 4 -165.75 21.08 6.63
542724 Murae Organi B 1.00 0.26 0.26 0.27 0.25 0.26 0.00 26520405 69.09 1639 3.71 1.11 0.25
515037 Murd.Ceram B 10.00 34.31 34.47 34.79 34.40 34.71 1.17 668 0.23 48 20.91 57.00 30.00
540366 Music Broadc B 2.00 6.44 6.99 6.99 6.32 6.50 0.93 12903 0.85 68 -5.16 13.73 6.00
511766 Muthoot Cap B 10.00 276.10 276.10 278.00 272.85 278.00 0.69 320 0.88 22 26.68 372.00 232.55
533398 Muthoot Fin. A1 10.00 3744.95 3790.45 3790.45 3725.45 3733.00 -0.32 4890 183.55 887 20.52 3830.00 1964.35
544055 Muthoot Micr B 10.00 176.15 176.50 176.55 174.25 175.00 -0.65 6978 12.21 175 -8.27 198.85 118.65
538862 My Money Sec X 10.00 41.20 41.20 41.20 41.20 41.20 0.00 14 0.01 3 -13.97 57.75 19.25
506734 Mys.Petrochm X 10.00 102.00 102.00 105.50 101.00 104.10 2.06 111 0.11 9 -16.11 174.45 99.00
535205 Mystic Elect X 10.00 3.33 3.56 3.56 3.30 3.32 -0.30 1972 0.07 22 15.81 8.88 2.60