ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 288.60 288.00 294.65 282.25 290.65 0.71 4450 12.76 237 17.64 535.85 282.25
500520 M&M A1 5.00 3263.95 3275.10 3360.00 3275.10 3347.35 2.56 73734 2445.36 21449 26.47 3840.00 2360.44
532720 M&M Financ A1 2.00 362.10 363.05 369.45 360.55 364.45 0.65 31967 116.50 795 21.34 412.30 235.45
544661 MA B500Div L B 10.00 35.55 35.74 36.04 35.74 35.97 1.18 1121 0.40 15 -- 37.99 35.32
544705 MA BSE Defen B 10.00 66.75 67.40 68.74 67.31 68.24 2.23 9585 6.54 83 -- 69.17 66.41
544704 MA NI Infra B 10.00 10.91 11.03 11.18 11.02 11.18 2.47 11239 1.24 10 -- 11.63 10.85
544438 MA Ninternet B 10.00 11.50 11.47 11.62 11.39 11.57 0.61 102745 11.82 31 -- 16.12 11.37
544660 MA NTop200 E B 10.00 9.03 9.04 9.08 9.01 9.08 0.55 38009 3.43 20 -- 9.74 8.97
515093 Maadhav Gran B 10.00 33.11 33.05 36.82 33.05 34.83 5.19 560 0.20 11 -28.55 54.00 33.00
532906 Maan Alum T 5.00 132.05 131.75 134.45 129.00 131.00 -0.80 6754 8.79 110 51.37 186.40 75.51
507836 Mac Charles X 10.00 635.90 662.00 663.90 611.00 643.20 1.15 797 5.14 46 -6.13 775.00 500.00
541973 Mac Hotels M 10.00 81.25 78.00 78.00 78.00 78.00 -4.00 1500 1.17 1 106.85 105.00 64.00
543787 Macfos M 10.00 896.60 920.00 930.00 910.00 919.90 2.60 3600 33.12 21 41.99 1115.00 630.00
544248 Mach Confer. MT 10.00 108.60 111.00 114.00 110.00 113.80 4.79 9000 10.06 15 9.15 221.00 90.00
543934 Machhar Ind. X 10.00 337.40 335.40 354.00 335.40 343.00 1.66 3 0.01 3 50.74 402.00 221.20
523248 Machino Plas X 10.00 241.25 259.40 259.40 250.00 251.30 4.17 482 1.23 19 33.69 444.00 215.60
539894 Madhav Infra X 1.00 7.66 7.70 8.00 7.70 7.87 2.74 182449 14.34 429 7.57 16.20 6.87
531497 Madhucon Prj B 1.00 4.50 4.30 4.72 4.30 4.65 3.33 28152 1.24 46 -0.09 9.52 4.30
515059 Madhus.Ind. X 5.00 27.83 27.85 29.84 27.02 29.84 7.22 723 0.20 20 -8.91 51.85 27.02
511000 Madhus.Sec X 10.00 19.50 20.39 20.39 19.50 19.81 1.59 2258 0.44 23 9.48 29.90 17.71
531910 Madhuveer Co XT 10.00 232.40 243.90 244.00 220.80 239.95 3.25 27357 63.06 77 666.53 295.00 138.50
590134 Madras Fert. B 10.00 61.54 61.90 63.10 60.66 61.88 0.55 8105 4.99 108 140.64 106.90 60.65
538401 Maestros Ele X 10.00 133.40 132.05 140.00 132.05 138.55 3.86 2784 3.81 39 13.23 185.40 106.50
500264 Mafatlal Ind X 2.00 127.20 128.00 128.00 122.90 125.75 -1.14 23052 29.01 403 9.53 204.90 115.05
540650 Magadh Sugar B 10.00 471.10 480.75 480.75 461.50 465.50 -1.19 1733 8.21 92 7.59 814.00 413.00
538891 Magellanic C B 2.00 22.94 23.00 24.08 22.41 23.47 2.31 73896 16.93 646 12.90 105.26 21.17
517449 Magna Electr X 10.00 911.75 934.00 934.40 912.00 921.90 1.11 716 6.60 25 20.45 1375.00 706.00
532896 Magnum Ventr B 10.00 20.59 20.31 21.03 20.23 20.32 -1.31 3725 0.76 51 -12.32 32.22 19.71
517320 Magnus Steel XT 10.00 64.42 65.70 65.70 65.70 65.70 1.99 300 0.20 3 107.70 65.70 4.66
505523 Mah.Corp X 1.00 0.32 0.33 0.35 0.32 0.33 3.13 735871 2.47 366 -16.50 0.72 0.28
532313 Mah.Lifespac A1 10.00 352.35 357.15 357.60 350.50 355.10 0.78 1708 6.06 108 25.84 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 12993.60 13155.00 13319.00 13134.85 13237.90 1.88 234 30.95 118 42.24 18526.00 9201.10
500265 Mah.Seamless A1 5.00 551.90 552.20 562.00 547.50 551.50 -0.07 7808 43.19 409 8.79 774.00 500.00
514450 Maha.Rubtech B 10.00 184.25 185.20 185.20 171.70 172.00 -6.65 731 1.26 10 20.05 272.39 155.00
544233 Mahalaxmi Fa B 10.00 21.01 22.47 24.90 22.00 22.30 6.14 3269 0.73 22 4.18 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.85 8.85 8.85 8.85 8.85 0.00 43 0.00 1 14.51 15.85 7.58
544611 Mahamaya Lif MT 10.00 159.00 158.00 165.00 158.00 165.00 3.77 2400 3.88 2 29.84 205.05 111.00
513554 Mahamaya St. B 10.00 769.65 780.00 791.20 757.00 774.90 0.68 1481 11.53 92 116.35 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1101.20 1100.05 1129.90 1086.90 1097.00 -0.38 23849 263.79 2443 11.31 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.27 7.86 7.93 7.86 7.93 -4.11 235 0.02 6 -9.67 15.88 6.44
544701 MAHealthcare B 10.00 18.52 18.63 18.75 18.59 18.71 1.03 5063 0.95 8 -- 22.10 18.35
523754 Mahindra EPC B 10.00 109.95 106.05 111.65 106.05 111.50 1.41 1211 1.34 17 22.04 184.10 106.05
533088 Mahindra Hol B 10.00 282.00 282.00 282.00 275.00 278.20 -1.35 204245 566.77 500 55.64 381.55 241.00
540768 Mahindra Log B 10.00 387.50 379.10 392.00 376.00 391.35 0.99 8942 34.21 331 -157.80 435.35 218.20
542503 Mahip Inds. MT 10.00 21.50 20.44 21.75 20.43 20.45 -4.88 84000 17.58 14 9.51 21.93 5.14
543874 Maiden Forg. M 10.00 83.00 83.00 90.00 81.00 90.00 8.43 15000 12.48 15 59.60 96.85 50.55
590078 Maithan Allo B 10.00 950.95 960.05 970.35 950.80 965.15 1.49 1095 10.53 102 6.34 1265.00 834.05
513430 Maitri Enter X 10.00 26.07 25.01 25.01 25.01 25.01 -4.07 1 0.00 1 100.04 44.70 18.71
500267 Majestic Aut X 10.00 291.25 285.15 298.70 285.15 290.15 -0.38 6105 17.71 198 3.49 464.90 271.00
506919 Makers Lab. X 10.00 141.15 142.00 159.50 142.00 149.95 6.23 2582 3.83 36 73.15 173.70 109.00
539400 Mallcom (I) B 10.00 1090.05 1109.00 1130.00 1082.00 1085.10 -0.45 391 4.31 66 12.65 1529.50 1019.05
544351 Malpani Pipe M 10.00 68.99 70.00 70.00 70.00 70.00 1.46 1600 1.12 1 10.20 87.90 54.90
532728 Malu Paper B 10.00 31.00 31.03 31.50 30.51 31.50 1.61 8436 2.61 19 -2.73 49.14 30.51
544318 Mamata Machi B 10.00 412.60 416.05 419.20 405.25 412.45 -0.04 3756 15.42 195 28.10 540.90 285.05
513269 Man Inds.(I) B 5.00 405.75 407.00 414.35 384.05 400.45 -1.31 58723 231.27 1730 15.99 490.90 245.80
533169 Man Infracon A1 2.00 100.15 100.80 104.25 99.05 100.50 0.35 31812 32.11 198 17.30 191.90 98.80
532932 Manaksia B 2.00 55.35 56.83 58.27 55.37 57.25 3.43 830 0.48 28 7.21 85.73 54.60
539045 Manaksia Alm T 1.00 26.51 26.88 27.83 26.41 27.62 4.19 18510 5.02 47 28.77 68.28 18.00
539046 Manaksia C.M B 1.00 123.00 123.00 127.30 121.50 126.40 2.76 22582 28.04 246 33.18 182.80 71.56
539044 Manaksia Stl B 1.00 56.12 56.42 56.50 56.15 56.50 0.68 7501 4.21 11 14.64 77.52 43.10
500268 Manali Petro B 5.00 51.86 50.65 52.91 50.65 52.73 1.68 6391 3.34 154 8.11 81.00 49.15
531213 Manap.Fin. A1 2.00 269.15 269.60 273.05 263.40 267.30 -0.69 135315 362.91 6367 55.46 320.95 198.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 116.40 119.00 120.05 114.05 117.20 0.69 3345 3.87 77 13.94 159.20 114.00
505850 Mangal Cr.Fi B 10.00 171.20 173.30 173.70 165.40 169.90 -0.76 7554 13.05 88 28.85 219.30 150.00
544492 Mangal Elect B 10.00 237.75 237.95 239.00 231.20 235.20 -1.07 5754 13.52 162 14.65 573.95 225.00
544273 Mangal.Gl.En B 1.00 9.88 10.22 10.32 9.71 10.16 2.83 29983 3.02 83 8.83 18.50 9.53
539275 Mangal.Seeds X 10.00 127.40 135.80 150.00 128.10 137.20 7.69 2352 3.15 47 14.60 201.95 126.10
502157 Mangalam Cem B 10.00 850.35 855.40 869.55 844.30 853.30 0.35 2252 19.30 130 29.10 939.30 640.00
532637 Mangalam Dru B 10.00 29.37 30.83 30.83 30.83 30.83 4.97 7571 2.33 41 -1.58 94.80 22.70
537800 Mangalam I.F XT 1.00 0.89 0.89 0.91 0.85 0.90 1.12 5622345 48.93 2210 90.00 2.08 0.80
514418 Mangalam Org B 10.00 397.45 401.60 405.50 401.10 401.85 1.11 276 1.11 11 13.81 654.05 339.00
543904 Mankind Phar A1 1.00 2204.75 2214.40 2238.00 2191.25 2225.45 0.94 6161 136.62 1873 51.63 2726.75 2014.85
544073 Manoj Cerami M 10.00 75.00 74.30 75.00 74.30 75.00 0.00 3000 2.24 3 28.41 228.45 74.30
544400 Manoj Jewel M 10.00 44.00 44.50 45.00 44.50 45.00 2.27 4000 1.79 2 12.68 59.52 37.00
543995 Manoj Vaibh B 10.00 154.05 156.65 157.00 152.60 155.00 0.62 1987 3.07 74 6.67 280.80 135.05
540396 Manomay Tex T 10.00 224.15 223.00 223.00 216.10 221.40 -1.23 1008 2.24 4 22.23 279.60 154.00
541974 Manorama Ind A1 2.00 1363.60 1356.75 1391.65 1353.75 1367.05 0.25 2970 40.61 334 38.11 1774.00 911.05
530537 Manraj Hsg.F X 10.00 47.80 45.41 45.41 45.41 45.41 -5.00 11 0.00 2 -48.31 61.85 45.41
511758 Mansi Financ X 10.00 66.01 67.00 72.55 67.00 70.38 6.62 28 0.02 8 5.86 111.95 48.55
511577 Mantra Cap. X 10.00 14.50 14.99 15.10 14.55 15.10 4.14 233 0.03 6 -3.76 23.30 12.48
505324 Manugraph (I B 2.00 14.05 14.40 14.50 14.15 14.50 3.20 873 0.13 11 -3.99 25.70 13.30
509762 Mapro Inds. XT 10.00 50.89 50.89 51.90 50.89 51.90 1.98 10100 5.24 7 136.58 96.65 43.32
521018 Maral Overs B 10.00 41.85 42.01 43.62 42.01 43.62 4.23 6 0.00 4 -17.59 85.00 36.83
503101 Marathon Nex B 5.00 418.25 423.00 435.00 410.80 431.85 3.25 16640 69.32 305 13.76 774.55 352.05
531281 Marble City X 5.00 104.80 104.80 104.80 95.00 99.05 -5.49 1578 1.55 29 24.58 200.80 95.00
544437 Marc Loire F MT 10.00 63.18 63.20 66.33 63.20 66.33 4.99 7200 4.72 6 10.00 83.00 34.00
540254 Marg Techno X 10.00 29.29 29.29 35.14 28.00 30.18 3.04 117317 39.42 631 73.61 52.10 24.10
500206 Margo Fin. X 10.00 59.65 65.50 68.00 60.20 62.55 4.86 349 0.22 13 189.55 96.20 55.55
531642 Marico A1 1.00 772.05 773.10 782.80 769.80 779.65 0.98 19143 148.44 1372 59.06 813.10 593.05
531503 Maris Spin. X 10.00 29.00 29.00 29.00 28.98 28.98 -0.07 501 0.15 5 -48.30 45.45 26.05
526891 Market Creat X 10.00 12.57 13.19 13.19 12.01 12.01 -4.46 671 0.09 5 -25.55 17.48 11.70
543364 Markoline P B 10.00 159.35 159.40 164.70 159.15 160.20 0.53 103413 168.39 1074 13.03 187.55 107.00
524404 Marksans Ph. A1 1.00 170.95 173.95 175.40 170.50 173.65 1.58 64689 112.52 640 21.84 270.60 157.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 133.00 135.50 138.90 132.10 136.15 2.37 382405 515.69 1125 71.66 231.50 123.00
523566 Martin Burn X 10.00 47.89 49.00 49.00 47.00 47.00 -1.86 69 0.03 6 4.20 79.73 40.25
531319 Maruti Globa X 10.00 40.90 40.90 41.50 40.08 40.90 0.00 171 0.07 10 -23.24 88.02 12.05
531540 Maruti Infra X 2.00 9.09 9.10 9.28 8.71 8.84 -2.75 11458 1.03 98 -126.29 17.10 8.20
543464 Maruti Inter MT 10.00 205.25 205.30 205.30 200.05 204.00 -0.61 6000 12.25 6 198.06 251.00 85.00
532500 Maruti Suzuk A1 5.00 14152.45 14398.90 14561.00 14084.05 14416.35 1.86 20274 2902.75 7722 30.36 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 306.70 304.50 307.60 301.05 302.75 -1.29 2328 7.06 100 15.67 354.95 230.35
523704 Mastek A1 5.00 1564.25 1564.50 1658.30 1556.55 1633.05 4.40 12326 200.31 1227 13.36 2817.75 1545.85
511768 Master Trust B 1.00 84.09 81.10 87.24 81.10 85.09 1.19 5730 4.85 73 9.13 172.40 81.10
540704 Matrimony.co B 5.00 407.35 406.05 408.50 402.65 405.45 -0.47 518 2.10 60 26.78 598.95 378.00
539219 Mauria Udyog X 1.00 9.45 9.26 10.45 9.05 9.12 -3.49 80426 7.45 115 4.63 20.95 9.02
523371 Mawana Sugar B 10.00 82.21 80.64 82.90 80.38 80.60 -1.96 2425 1.96 68 8.78 111.80 75.50
544008 Max Estates B 10.00 390.20 390.30 404.50 390.30 397.80 1.95 227 0.90 45 186.76 563.70 320.00
500271 Max Fin.Serv A1 2.00 1748.10 1748.20 1773.95 1716.10 1748.25 0.01 34662 603.16 6015 426.40 1891.35 1000.20
543220 Max Health A1 10.00 1053.70 1047.10 1064.30 1034.00 1057.65 0.37 52174 546.04 3065 72.54 1314.30 933.80
534338 Max heights X 10.00 11.75 12.00 12.85 11.11 11.32 -3.66 47591 5.62 53 56.60 20.30 10.36
543223 Max India B 10.00 148.05 148.10 151.00 145.80 148.95 0.61 19209 28.50 305 -5.26 242.40 140.65
540401 Maximus Intl X 1.00 9.09 10.79 10.79 8.90 9.12 0.33 30316 2.84 180 13.61 13.00 8.00
531221 Mayur Floor. XT 10.00 16.95 16.11 16.11 16.11 16.11 -4.96 1299 0.21 5 -6.39 20.39 8.91
531680 Mayur Leathr XT 10.00 22.57 21.50 21.50 21.50 21.50 -4.74 198 0.04 2 10.00 29.63 10.10
522249 Mayur Uniq. B 5.00 516.30 516.55 526.40 508.30 516.55 0.05 3830 19.73 428 13.06 629.30 434.90
543237 Mazagon Dock A1 5.00 2166.35 2198.95 2412.50 2175.85 2351.95 8.57 1024135 23918.32 57532 39.42 3778.00 2130.00
523792 Mazda B 2.00 193.30 195.05 202.55 195.00 201.30 4.14 676 1.33 34 15.08 337.90 190.00
533152 MBL Infra B 10.00 26.31 26.00 27.03 25.45 26.78 1.79 4254 1.12 22 -6.63 56.90 23.40
532654 McLeod Russ B 5.00 38.75 38.84 39.27 38.00 38.37 -0.98 556708 214.04 433 -1.78 68.73 29.00
544088 Medi Assist A1 5.00 340.50 340.60 346.20 328.60 342.00 0.44 11657 39.06 673 34.48 594.40 328.60
523144 Medi Caps X 10.00 23.82 23.85 25.00 23.56 24.20 1.60 7503 1.83 63 -6.91 49.00 21.02
512267 Media Matrix B 1.00 10.35 9.93 12.00 9.92 11.20 8.21 108680 12.22 295 280.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.97 17.08 17.08 17.08 17.08 -4.95 823 0.14 5 -9.99 36.99 15.02
531146 Medicamen Bi B 10.00 303.00 301.55 306.85 290.40 294.70 -2.74 345 1.02 42 42.46 545.20 277.05
539938 Medico Inter X 10.00 32.07 33.67 33.67 30.75 33.33 3.93 1257 0.42 13 -24.15 49.90 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540937 Medico Remed B 2.00 43.32 45.99 45.99 41.24 41.51 -4.18 4303 1.81 148 29.65 63.00 35.00
543427 Medplus Heal A1 2.00 816.35 822.70 837.20 818.05 831.55 1.86 4364 36.07 385 48.23 1052.05 603.00
540519 Meera Inds. B 10.00 65.69 66.97 66.97 65.00 66.10 0.62 13735 9.11 228 38.88 103.46 54.00
544632 Meesho B 1.00 149.95 151.25 160.50 151.25 158.40 5.64 71574 111.54 1078 -18.14 254.65 144.85
531176 Mefcom Capit X 2.00 10.80 10.52 11.22 10.50 10.58 -2.04 14760 1.56 62 -37.79 19.98 10.50
531417 Mega Corpn. X 1.00 2.25 2.24 2.39 2.04 2.24 -0.44 70663 1.55 189 44.80 3.46 1.77
539767 Mega Nirman XT 10.00 41.16 41.16 43.00 39.11 42.28 2.72 1579 0.65 26 845.60 50.45 16.00
541352 Megastar Fds B 10.00 227.60 232.00 238.80 232.00 233.45 2.57 224 0.52 13 31.59 311.90 178.05
543331 Meghmani Org B 1.00 48.98 49.21 49.67 47.91 48.20 -1.59 75136 36.67 505 30.31 106.03 47.91
538668 Meghna Infra B 10.00 534.50 540.00 541.95 520.00 531.75 -0.51 50109 268.26 533 157.79 650.00 374.57
539012 Megri Soft X 10.00 90.00 99.50 99.50 95.90 95.90 6.56 541 0.53 7 57.77 157.85 75.54
540730 Mehai Techn. X 1.00 1.31 1.30 1.35 1.30 1.32 0.76 953756 12.59 451 16.50 13.35 1.26
544472 Mehul Colour M 10.00 67.00 67.05 67.05 67.05 67.05 0.07 1600 1.07 1 12.87 92.50 65.00
523828 Menon Bearin B 1.00 114.65 114.00 118.00 113.75 117.30 2.31 2800 3.22 106 21.14 145.20 73.00
531727 Menon Piston X 1.00 56.17 56.02 57.85 55.60 56.18 0.02 22132 12.51 226 11.28 71.85 43.00
539126 MEP Infrast. Z 10.00 1.01 0.99 0.99 0.99 0.99 -1.98 35578 0.35 36 -0.07 2.90 0.99
538942 Mercantile V X 10.00 21.75 22.84 22.84 20.60 22.00 1.15 1701 0.36 54 19.64 36.78 19.00
531357 Mercury EV-T B 1.00 32.70 32.70 35.00 32.00 32.27 -1.31 165896 54.68 1049 111.28 76.93 29.95
512415 Mercury Trad X 10.00 6.15 6.28 6.28 5.90 5.96 -3.09 28031 1.70 94 -1.43 24.42 5.67
544441 Meta Infotec M 10.00 94.39 97.00 97.00 93.10 95.84 1.54 56000 53.48 49 12.48 250.00 76.00
531810 Metal Coatin X 10.00 51.84 58.99 58.99 58.99 58.99 13.79 1 0.00 1 12.01 84.80 49.55
544637 Methodhub So M 10.00 112.35 111.50 114.95 111.10 112.90 0.49 18600 21.00 19 18.51 171.95 101.10
543426 Metro Brands A1 5.00 991.75 986.20 996.20 973.40 988.70 -0.31 3059 30.12 1189 69.19 1340.00 890.30
500159 Metroglobal X 10.00 105.00 104.00 108.80 100.00 105.00 0.00 694 0.73 27 12.79 151.90 100.00
542650 Metropolis H A1 2.00 1846.80 1843.60 1855.00 1781.00 1791.85 -2.98 1676 30.26 329 55.22 2259.30 1383.70
526622 MFL India X 1.00 0.37 0.36 0.40 0.36 0.38 2.70 374207 1.40 301 9.50 0.68 0.35
513721 MFS Intercor XT 10.00 16.25 15.44 17.06 15.44 17.06 4.98 42006 7.17 8 -24.72 19.00 10.71
532850 MIC Electron B 2.00 33.76 33.99 34.98 33.51 34.76 2.96 53669 18.35 473 89.13 82.82 33.14
526251 Mid East Por X 10.00 18.79 21.80 21.80 18.79 18.80 0.05 56994 10.74 18 6.06 31.31 12.35
500277 Mid India In X 10.00 6.10 6.13 6.39 6.10 6.24 2.30 4091 0.25 18 -104.00 12.00 6.10
544587 Midwest B 5.00 1165.55 1170.75 1193.90 1135.00 1156.55 -0.77 2166 25.05 318 34.17 1856.60 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 4452.65 4230.05 4451.95 4230.05 4247.70 -4.60 2984 127.35 453 10113.57 5900.00 232.70
538895 Mihika Inds. X 10.00 11.32 12.00 12.00 10.62 11.86 4.77 112149 12.04 25 -17.70 29.60 10.51
531338 Milestone Gl X 10.00 18.85 18.85 18.85 18.85 18.85 0.00 1 0.00 1 18.85 31.05 16.20
511018 Milgrey Fin X 10.00 58.60 58.99 63.50 58.99 62.03 5.85 156794 96.80 430 106.95 145.50 47.39
507621 Milkfood X 5.00 49.47 50.10 51.01 48.99 49.57 0.20 5740 2.86 88 -21.93 90.00 48.05
511187 Millennium O X 1.00 1.51 1.51 1.51 1.44 1.46 -3.31 40220 0.58 38 -146.00 2.88 1.36
522235 Minal Inds. X 2.00 2.18 2.18 2.34 2.18 2.30 5.50 24496 0.56 65 115.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.38 1.65 1.65 1.55 1.55 12.32 12984 0.21 22 3.60 2.50 1.20
538962 Minda Corp. A1 2.00 524.95 534.85 534.85 518.50 529.50 0.87 8018 42.19 483 44.01 644.35 445.25
543217 MindSpace B IF 10.00 450.42 448.00 460.63 447.11 458.75 1.85 109196 498.96 866 1994.57 511.57 355.25
517344 Mindteck B 10.00 193.05 195.85 197.65 191.20 193.70 0.34 2078 4.02 173 21.99 307.00 141.00
523373 Mini Diamond X 2.00 18.16 18.00 19.44 18.00 18.77 3.36 38224 7.12 133 49.39 43.60 16.60
544007 Mir.AlphaETF B 10.00 24.45 24.61 24.93 24.46 24.83 1.55 69763 17.17 128 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.43 21.64 21.83 21.49 21.75 1.49 244166 52.72 363 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 45.42 45.88 46.48 45.81 46.37 2.09 20880 9.61 102 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.82 13.01 13.09 12.92 13.09 2.11 301 0.04 5 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.74 41.05 41.25 40.55 41.24 1.23 1568 0.64 16 -- 51.00 36.00
543291 Mirae Fang B 10.00 154.98 157.60 157.60 157.60 157.60 1.69 1502 2.37 30 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.28 22.85 23.41 22.85 23.37 0.39 50492 11.79 621 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.87 32.02 32.02 31.40 31.59 -0.88 594864 187.89 814 -- 41.73 31.40
544284 MIRAE N1DRL B 1000.00 1075.05 1075.16 1075.18 1075.16 1075.18 0.01 1028 11.05 5 -- 1075.18 1010.00
544604 Mirae NEnerg B 10.00 35.64 36.29 36.54 36.29 36.40 2.13 39655 14.44 77 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 598.27 597.62 600.17 595.95 599.46 0.20 288 1.72 25 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 93.74 94.54 94.62 93.00 93.81 0.07 7648 7.18 34 -- 99.40 57.58
542131 MIRAE Nifty B 10.00 264.47 271.08 271.08 265.20 267.25 1.05 7814 20.83 118 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 27.97 28.08 28.21 27.85 28.11 0.50 15251 4.27 136 -- 29.51 23.33
543454 MIRAE NiftyM B 50.00 154.25 155.80 157.64 155.80 157.17 1.89 1696 2.66 31 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.85 11.96 12.25 11.94 12.12 2.28 1150027 139.29 951 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.28 15.66 15.66 15.30 15.49 1.37 599662 92.08 128 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 69.40 70.28 70.28 70.27 70.28 1.27 4304 3.02 88 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 81.16 81.51 82.21 81.30 81.91 0.92 89165 72.55 83 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 262.31 261.00 261.00 245.00 252.08 -3.90 26557 67.00 607 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 157.24 157.43 157.44 154.49 155.23 -1.28 54721 85.15 1062 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 10.71 10.79 10.88 10.69 10.87 1.49 749354 80.41 48 -- 12.90 9.02
500279 MIRC Electr. B 1.00 27.90 27.90 28.49 26.47 27.40 -1.79 106868 28.85 464 -38.59 37.47 10.30
543246 MirN100ESG B 17.50 41.22 41.37 41.79 41.29 41.76 1.31 1559 0.65 16 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.52 15.67 15.77 15.58 15.76 1.55 754082 117.64 102 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.52 29.81 30.00 29.51 29.92 1.36 14610 4.34 181 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 6670 66.70 40 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 687.04 693.93 697.87 688.90 695.61 1.25 2985 20.65 130 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 40.14 40.40 40.84 40.33 40.80 1.64 176390 71.72 260 -- 49.17 37.88
526642 Mirza Intl. B 2.00 32.25 32.25 33.60 31.61 32.98 2.26 21957 7.14 123 54.97 43.85 26.25
539220 Mishka Exim X 10.00 40.10 40.03 42.00 40.03 42.00 4.74 152 0.06 3 43.30 56.39 24.95
541195 Mishra Dhatu A1 10.00 337.05 335.20 347.75 335.20 343.50 1.91 30788 105.69 874 58.62 468.40 217.05
539594 Mishtann Foo X 1.00 4.04 4.00 4.12 4.00 4.08 0.99 1024127 41.83 1671 1.28 7.80 3.95
542801 Misquita Eng M 10.00 114.00 113.95 114.50 113.00 114.50 0.44 6000 6.83 6 127.22 142.00 78.10
523782 Mitshi India X 10.00 14.86 13.37 14.76 12.95 13.68 -7.94 7275 0.98 23 21.38 17.48 11.51
540078 Mitsu Chem P X 10.00 97.30 98.40 100.10 96.85 97.95 0.67 5105 5.00 109 11.63 127.80 83.25
544575 Mittal Sect. M 10.00 29.00 27.95 28.69 27.75 27.76 -4.28 12000 3.35 11 2.08 114.40 27.73
531537 Mizzen Ventu XT 10.00 174.85 179.00 179.00 167.00 167.05 -4.46 665 1.13 16 242.10 312.65 85.50
538890 MK Exim (I) X 10.00 51.13 50.31 52.85 50.31 50.91 -0.43 13933 7.14 64 25.58 94.98 44.90
543919 MK Proteins B 1.00 4.90 4.90 5.30 4.78 4.89 -0.20 22515 1.11 93 21.26 9.75 4.45
514238 MK Ventures X 10.00 829.95 825.00 849.00 825.00 841.35 1.37 160 1.35 15 66.88 1890.05 813.10
521244 MKP Mobility X 10.00 110.00 105.00 105.00 105.00 105.00 -4.55 100 0.11 1 17.47 163.10 102.65
522241 MM Forgings B 10.00 432.95 433.00 443.25 433.00 435.60 0.61 509 2.23 63 24.28 500.00 276.05
509196 MM Rubber X 2.00 63.71 64.50 64.50 62.00 64.40 1.08 2065 1.32 20 -28.12 105.00 61.01
513377 MMTC A1 1.00 56.04 56.01 57.38 55.71 56.90 1.53 105602 59.64 1075 32.33 88.20 42.55
590146 MO Gold ETF E 10.00 160.68 159.65 160.75 157.00 157.52 -1.97 3634 5.76 93 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 49.85 49.59 50.92 49.59 50.79 1.89 21124 10.65 126 -- 53.16 48.00
590152 MO NDefence B 10.00 88.83 91.05 91.80 87.21 91.06 2.51 438283 397.53 1710 -- 92.99 80.95
590149 MO Nifty CM B 10.00 44.84 44.46 46.05 44.46 45.80 2.14 21447 9.78 319 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.93 23.21 23.21 22.35 23.13 0.87 85211 19.62 173 -- 24.80 22.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590150 MO NRealty B 10.00 74.43 75.49 76.19 74.67 75.84 1.89 22256 16.77 430 -- 86.00 73.50
590148 MO NSML250 B 10.00 15.35 15.27 15.64 15.26 15.54 1.24 115021 17.74 285 -- 19.38 14.97
590147 MO Silver ET E 10.00 264.28 262.35 262.35 249.97 256.31 -3.02 407449 1044.45 602 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1191.00 1235.00 1235.00 1160.25 1168.05 -1.93 106 1.25 24 80.00 1500.00 605.00
539762 Modern Convt X 10.00 32.34 30.70 33.86 30.70 33.07 2.26 13485 4.41 61 2.92 49.90 22.46
519287 Modern Dairy X 10.00 31.39 32.02 32.83 31.50 32.58 3.79 12038 3.89 87 4.13 60.90 30.60
544673 Modern Diagn M 10.00 75.40 72.00 72.00 71.00 71.00 -5.84 33600 24.18 5 11.95 100.00 71.00
515008 Modern Insul X 10.00 215.90 222.00 226.65 222.00 226.65 4.98 23007 52.03 171 16.53 290.00 85.01
509760 Modern Share X 10.00 25.99 24.70 26.05 24.70 26.00 0.04 1196 0.31 24 36.11 53.00 24.70
513303 Modern Steel X 10.00 13.86 14.40 14.40 12.41 12.84 -7.36 10981 1.42 106 3.58 21.70 11.55
500282 Modern Threa B 10.00 38.30 45.96 45.96 45.90 45.96 20.00 12137 5.58 82 13.72 61.99 33.15
519003 Modi Natural B 10.00 281.45 285.00 287.65 285.00 287.50 2.15 28 0.08 6 9.87 609.90 278.50
500890 Modi Rubber B 10.00 108.40 113.30 113.30 110.35 110.90 2.31 834 0.94 20 17.72 167.80 87.25
543539 Modi's Navni B 10.00 314.95 319.00 319.00 315.00 318.45 1.11 203 0.65 19 1676.05 408.00 220.10
506261 Modison B 1.00 129.25 129.00 132.00 128.15 130.45 0.93 1395 1.80 38 9.17 197.00 108.30
504273 Modulex Cons Z 10.00 21.61 22.65 22.65 20.70 21.52 -0.42 23838 5.06 46 -10.81 30.43 18.05
531453 Mohit Inds. B 10.00 23.00 25.00 25.00 24.50 24.61 7.00 220 0.05 8 -27.34 42.55 22.20
530169 Mohit Paper X 10.00 27.69 28.99 28.99 28.99 28.99 4.69 3 0.00 1 6.25 38.80 25.35
532140 Mohite Inds X 1.00 2.85 2.73 3.06 2.73 2.88 1.05 52798 1.53 113 20.57 4.99 2.22
533286 MOIL A1 10.00 287.10 287.20 291.25 285.40 289.15 0.71 30113 86.64 866 79.44 405.50 280.45
533080 Mold-Tek Pac B 5.00 552.75 550.05 569.25 550.05 565.85 2.37 4599 25.85 608 29.53 890.00 415.00
526263 Mold-Tek Tec B 2.00 124.00 122.00 125.05 120.90 122.25 -1.41 7138 8.72 302 56.34 220.05 109.85
511551 Monarch NetW B 10.00 261.75 252.35 269.50 252.35 267.55 2.22 943 2.46 57 13.23 398.60 251.75
544453 Monarch Surv M 10.00 194.50 197.00 197.00 195.50 195.50 0.51 3000 5.90 5 9.23 435.00 176.00
535910 Money Mast.L B 1.00 0.82 0.77 0.82 0.77 0.79 -3.66 150397 1.18 99 11.29 2.97 0.57
538446 MoneyBoxx Fi B 10.00 65.71 70.00 70.00 65.00 66.11 0.61 3577 2.35 140 -97.22 124.90 46.10
544451 Monika Alcob M 10.00 239.80 237.60 244.40 235.50 243.50 1.54 9600 23.23 14 22.61 345.20 235.50
532723 Monnet Proj X 10.00 30.42 30.57 31.94 29.42 31.94 5.00 2358 0.73 17 -3.48 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.41 0.42 0.41 0.42 2.44 1241503 5.19 540 4.67 0.85 0.38
538836 Monte Carlo B 10.00 527.80 530.00 542.20 512.00 517.45 -1.96 2227 11.55 328 11.09 865.00 512.00
530167 Moongipa Cap X 10.00 15.00 15.15 15.98 15.00 15.95 6.33 26940 4.11 14 12.08 24.70 14.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532621 Morarjee Tex Z 7.00 7.10 7.00 7.00 7.00 7.00 -1.41 100 0.01 1 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 57.90 59.00 59.35 56.12 58.99 1.88 412 0.24 14 14.35 138.15 55.15
500288 Morepen Lab A1 2.00 40.75 41.02 41.57 39.95 40.92 0.42 376419 153.63 1356 22.61 70.40 33.47
526237 Morgan Ventu X 10.00 52.07 52.07 53.99 51.08 52.08 0.02 1679 0.88 33 6.34 126.90 48.14
523160 Morgan.Cruci X 5.00 1291.55 1340.00 1340.00 1300.00 1335.45 3.40 902 11.83 69 32.52 1964.00 1190.00
532407 Moschip Tech A1 2.00 172.50 176.00 178.00 172.00 175.15 1.54 289179 503.65 3249 94.17 288.00 125.30
543563 MOSt Health B 10.00 43.40 43.85 44.41 43.72 44.41 2.33 200 0.09 18 -- 47.83 38.54
590115 MOST M50ETF B 7.00 256.25 259.33 260.00 253.32 259.82 1.39 315 0.80 29 -- 277.45 223.95
536960 MOST Mid100 B 10.00 61.40 61.93 62.51 61.56 62.40 1.63 106990 66.62 385 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 60.98 61.39 62.61 61.08 62.44 2.39 890 0.55 19 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 218.32 223.77 223.77 217.60 219.21 0.41 74375 164.22 1273 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 94.59 94.55 96.95 92.22 95.09 0.53 11410 10.86 232 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.42 63.85 63.90 63.61 63.90 0.76 208285 132.64 12 -- 66.15 58.55
543576 MOStBSEEnVal B 10.00 120.84 117.81 123.39 117.81 122.93 1.73 14399 17.63 167 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 190.54 190.54 191.89 190.54 191.89 0.71 16 0.03 5 -- 224.00 163.10
543501 MotBSELowVol B 2.00 37.50 37.50 37.50 37.26 37.30 -0.53 35 0.01 4 -- 40.18 33.30
544623 Mother Nutri M 10.00 145.05 145.05 145.05 145.05 145.05 0.00 12000 17.41 1 28.11 186.00 118.40
543498 Motherson W A1 1.00 41.35 41.40 41.81 40.58 41.56 0.51 338209 139.37 5686 44.21 53.55 31.42
532892 Motilal Oswl A1 1.00 706.40 703.10 728.00 701.65 725.40 2.69 59439 424.86 3869 21.54 1097.00 487.85
544053 Motisons Jew B 1.00 14.34 14.03 14.84 14.03 14.70 2.51 170184 24.85 405 22.27 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.02 20.55 21.70 20.06 21.09 5.34 48288 10.10 87 62.03 31.85 19.02
506543 MP Agro Ind XT 10.00 10.12 10.12 10.12 9.65 9.65 -4.64 31 0.00 6 137.86 13.33 8.01
526299 Mphasis A1 10.00 2266.55 2298.90 2298.90 2200.50 2231.30 -1.56 75895 1678.39 2564 23.64 3035.15 2025.05
500450 MPIL Corp. X 10.00 389.40 408.85 408.85 370.00 398.50 2.34 89 0.36 10 -10.87 787.35 329.55
544553 MPK Steels MT 10.00 127.00 132.90 132.90 122.70 122.70 -3.39 25600 31.74 4 20.66 152.80 72.65
526143 MPL Plastics X 10.00 7.24 6.52 7.37 6.52 7.32 1.10 3209 0.23 15 -19.26 11.90 6.18
532440 MPS B 10.00 1428.45 1435.05 1447.30 1398.65 1414.85 -0.95 2861 40.51 273 13.97 3071.85 1398.65
540809 MRC Agrotech B 10.00 45.26 41.80 45.79 40.74 41.37 -8.59 140548 59.13 238 142.66 54.50 10.46
500290 MRF A1 10.00 134967.70 136049.95 140499.95 136049.95 140195.30 3.87 555 769.11 413 26.66 162977.20 99251.50
543262 MRP Agro M 10.00 92.00 90.00 91.95 90.00 91.65 -0.38 4000 3.64 4 18.01 145.00 84.00
500109 MRPL A1 10.00 191.20 192.90 202.15 192.90 196.35 2.69 604334 1191.68 5139 15.80 203.75 108.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512065 Mrugesh Trad XT 1.00 12.83 13.08 13.08 13.08 13.08 1.95 135 0.02 1 -25.15 13.08 0.48
544695 Msafe Equip. M 10.00 124.90 124.75 127.50 122.20 125.65 0.60 23000 28.73 18 19.69 151.20 110.00
532650 MSP Steel B 10.00 31.46 31.41 31.86 31.28 31.52 0.19 8227 2.60 83 -21.01 41.25 23.56
508922 MSR (I) XT 5.00 6.58 6.71 6.71 6.71 6.71 1.98 46488 3.12 69 -74.56 6.71 2.23
542597 MSTC B 10.00 441.10 441.20 446.00 434.55 441.60 0.11 6963 30.61 331 14.35 581.75 415.05
534312 MT Educare T 10.00 1.41 1.48 1.48 1.34 1.45 2.84 740 0.01 8 -0.54 2.58 1.34
543270 MTAR Tech A1 10.00 3503.90 3573.60 3653.95 3525.00 3579.65 2.16 14106 506.16 1438 173.52 3923.45 1152.00
500108 MTNL B 10.00 27.01 27.90 28.20 27.03 27.15 0.52 82314 22.66 522 -0.47 58.00 26.72
542774 Mufin Green B 1.00 106.85 108.00 108.75 106.10 108.25 1.31 20518 22.04 166 94.13 126.15 63.66
500460 Mukand B 10.00 123.50 125.00 126.50 123.00 125.50 1.62 4237 5.28 120 30.17 160.85 84.65
523832 Mukat Pipes XT 5.00 23.00 22.54 22.54 22.54 22.54 -2.00 3 0.00 2 -53.67 33.61 11.80
530341 Mukesh Babu X 10.00 113.25 115.00 122.00 115.00 122.00 7.73 11 0.01 3 16.44 149.95 100.00
544135 Mukka Prot. B 1.00 21.65 21.81 22.27 21.65 21.95 1.39 16850 3.67 82 14.93 35.80 20.20
535204 Mukta Agri. X 10.00 2.84 3.06 3.06 3.05 3.06 7.75 13119 0.40 30 61.20 4.16 2.50
532357 Mukta Arts B 5.00 51.65 51.65 55.00 48.50 49.66 -3.85 608 0.32 16 -7.32 94.50 48.50
501477 Muller & Phi X 10.00 232.00 228.00 228.00 228.00 228.00 -1.72 5 0.01 1 -75.50 385.00 202.00
534091 Multi Com.Ex A1 2.00 2478.20 2504.40 2573.40 2504.40 2559.75 3.29 340068 8640.02 9739 69.65 2706.00 882.02
526169 Multibase(I) X 10.00 185.80 186.40 189.90 185.00 186.20 0.22 6320 11.87 230 18.79 314.95 181.00
504356 Multipurpose X 10.00 8.00 8.08 8.08 8.00 8.00 0.00 2 0.00 2 -8.25 11.52 7.58
538743 Mundunuru XT 2.00 14.41 14.13 14.13 14.13 14.13 -1.94 1120 0.16 3 141.30 21.05 4.43
520059 Munjal Auto B 2.00 75.25 77.10 77.46 75.72 77.10 2.46 2752 2.11 55 15.83 114.60 60.05
520043 Munjal Showa B 2.00 129.85 130.35 130.35 127.00 128.30 -1.19 8512 10.90 95 16.64 162.55 104.85
511401 Munoth Commn X 10.00 7.22 6.86 6.86 6.86 6.86 -4.99 104 0.01 5 -171.50 18.95 5.87
531821 Munoth Fin. X 10.00 28.35 29.76 29.76 29.76 29.76 4.97 67 0.02 4 -20.67 69.95 24.50
542724 Murae Organi T 1.00 0.20 0.21 0.21 0.20 0.21 5.00 6336053 12.97 683 3.00 1.11 0.20
515037 Murd.Ceram B 10.00 31.10 30.76 32.14 30.65 32.04 3.02 2443 0.77 37 15.55 51.00 29.73
540366 Music Broadc B 2.00 5.83 6.48 6.48 5.76 5.89 1.03 5821 0.34 33 -4.67 12.35 5.62
511766 Muthoot Cap B 10.00 213.65 215.00 216.55 209.00 211.10 -1.19 1129 2.41 100 28.41 366.70 209.00
533398 Muthoot Fin. A1 10.00 3338.10 3379.40 3379.40 3240.20 3305.40 -0.98 23977 788.53 4904 15.22 4149.00 1964.35
544055 Muthoot Micr B 10.00 158.60 156.20 160.75 155.10 158.40 -0.13 17177 26.95 376 -8.94 210.00 118.65
538862 My Money Sec X 10.00 36.43 36.49 40.07 36.49 38.96 6.94 152 0.06 6 -72.15 54.90 19.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 93.91 88.35 95.90 88.35 93.50 -0.44 1489 1.37 59 1168.75 154.75 88.35
535205 Mystic Elect X 10.00 3.25 3.33 3.33 3.20 3.20 -1.54 1444 0.05 11 7.44 5.00 2.60