ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 352.40 345.05 390.70 345.05 379.40 7.66 36130 135.59 1073 28.15 535.85 345.05
500520 M&M A1 5.00 3681.05 3661.95 3672.90 3606.20 3639.30 -1.13 49688 1806.63 4060 31.80 3796.00 2360.44
532720 M&M Financ A1 2.00 351.10 348.70 354.55 344.00 353.90 0.80 119073 416.78 3619 19.94 386.95 235.45
544438 MA Ninternet B 10.00 14.15 13.99 14.35 13.97 14.35 1.41 2651 0.38 13 -- 16.12 13.31
515093 Maadhav Gran B 10.00 41.72 41.22 41.67 40.64 40.64 -2.59 1548 0.64 30 -39.46 68.45 38.00
532906 Maan Alum B 5.00 143.75 142.00 158.55 137.95 148.25 3.13 36097 53.41 722 51.84 162.50 75.51
507836 Mac Charles X 10.00 697.50 699.00 709.00 699.00 704.00 0.93 80 0.56 4 -9.55 775.00 500.00
543787 Macfos M 10.00 800.00 800.00 808.05 781.20 792.40 -0.95 3300 26.34 18 41.99 1528.20 630.00
544248 Mach Confer. M 10.00 96.30 99.90 99.90 93.00 93.65 -2.75 25800 24.32 32 7.53 281.90 93.00
543934 Machhar Ind. X 10.00 250.00 248.00 248.00 238.00 238.05 -4.78 46 0.11 6 135.26 460.50 237.75
523248 Machino Plas XT 10.00 306.70 306.00 317.50 305.75 306.10 -0.20 978 3.01 46 24.77 444.00 207.05
539894 Madhav Infra X 1.00 11.05 11.01 11.20 10.80 10.96 -0.81 308028 33.78 643 8.50 18.70 9.72
515059 Madhus.Ind. X 5.00 32.01 32.20 32.99 31.25 32.99 3.06 279 0.09 24 -10.57 66.00 31.25
511000 Madhus.Sec X 10.00 26.51 26.00 26.51 26.00 26.51 0.00 4051 1.07 12 -48.20 31.99 17.51
531910 Madhuveer Co X 10.00 202.85 204.95 206.50 180.45 199.70 -1.55 2499 5.03 67 570.57 308.50 138.50
590134 Madras Fert. B 10.00 72.93 72.52 73.35 70.80 72.64 -0.40 5117 3.71 261 14.76 108.55 66.35
538401 Maestros Ele X 10.00 123.55 120.00 122.00 116.75 119.85 -2.99 487 0.58 24 17.47 262.14 106.50
500264 Mafatlal Ind X 2.00 151.30 152.50 158.80 150.10 156.45 3.40 61204 94.62 861 9.82 210.00 111.50
543613 Mafia Trends MT 10.00 9.97 9.50 10.44 9.48 10.24 2.71 56000 5.47 11 5.54 27.98 8.13
540650 Magadh Sugar B 10.00 461.20 464.00 476.20 458.50 476.20 3.25 213 0.99 32 8.13 814.00 440.00
538891 Magellanic C B 2.00 28.18 29.28 29.58 28.99 29.58 4.97 1109023 327.26 1195 16.25 105.26 23.15
517449 Magna Electr X 10.00 892.60 899.90 925.00 860.00 915.95 2.62 1299 11.69 95 19.29 1375.00 701.80
532896 Magnum Ventr B 10.00 23.90 23.90 25.00 23.07 23.79 -0.46 6806 1.67 52 -50.62 45.49 19.71
517320 Magnus Steel XT 10.00 26.01 26.53 26.53 26.53 26.53 2.00 6102 1.62 3 69.82 26.53 4.23
505523 Mah.Corp X 1.00 0.43 0.44 0.44 0.43 0.44 2.33 506543 2.20 354 -44.00 0.86 0.38
532313 Mah.Lifespac A1 10.00 395.80 391.15 411.00 388.00 405.05 2.34 8228 32.88 420 53.44 482.00 253.80
523384 Mah.Ras.Apex B 10.00 75.20 71.10 79.67 70.01 76.61 1.88 2042 1.45 73 12.36 189.70 70.00
500266 Mah.Scooter A1 10.00 14128.50 13919.75 14205.70 13840.00 13950.00 -1.26 647 90.49 196 44.62 18526.00 8850.00
500265 Mah.Seamless A1 5.00 562.10 562.80 567.45 542.65 552.30 -1.74 27864 153.74 1243 9.44 814.00 540.95
514450 Maha.Rubtech B 10.00 224.00 223.35 228.95 223.35 227.25 1.45 68 0.15 34 26.49 324.65 191.10
544233 Mahalaxmi Fa B 10.00 24.56 24.29 26.49 23.90 26.30 7.08 2903 0.72 39 5.22 61.08 23.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 8.80 8.80 9.24 8.80 9.24 5.00 11685 1.08 22 16.21 15.85 7.58
544611 Mahamaya Lif M 10.00 139.55 135.00 138.00 133.00 137.00 -1.83 73200 98.79 26 24.77 151.00 111.00
513554 Mahamaya St. T 10.00 762.50 761.95 777.75 755.00 777.75 2.00 135 1.04 10 126.26 793.00 179.00
539957 Mahanagr Gas A1 10.00 1123.10 1120.15 1125.00 1093.00 1106.00 -1.52 21880 242.54 2623 11.17 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 6.87 6.80 7.20 6.80 7.20 4.80 1500 0.10 3 8.47 8.61 4.44
539383 Mahaveer Inf Z 10.00 7.95 8.11 8.34 7.58 7.68 -3.40 3675 0.30 18 -9.37 15.88 6.44
523754 Mahindra EPC B 10.00 120.90 120.90 129.85 119.35 125.00 3.39 5792 7.24 235 24.95 184.10 100.00
533088 Mahindra Hol A1 10.00 309.00 305.25 312.00 303.65 308.55 -0.15 10060 30.88 588 46.68 391.85 241.00
540768 Mahindra Log B 10.00 305.35 304.80 332.70 301.05 325.55 6.62 3596 11.31 126 -87.51 382.14 217.70
542503 Mahip Inds. MT 10.00 15.02 15.31 15.32 15.29 15.32 2.00 184000 28.17 14 7.13 15.35 5.14
543874 Maiden Forg. M 10.00 85.50 86.99 88.00 85.51 88.00 2.92 13000 11.36 12 58.28 89.45 50.55
590078 Maithan Allo B 10.00 905.80 909.45 937.65 900.00 927.65 2.41 430 3.93 55 6.07 1265.00 834.05
513430 Maitri Enter XT 10.00 33.89 33.22 33.22 33.22 33.22 -1.98 6 0.00 2 -21.43 44.70 18.71
500267 Majestic Aut X 10.00 335.25 336.90 344.95 327.50 335.55 0.09 1597 5.33 42 4.47 460.10 271.00
506919 Makers Lab. X 10.00 117.80 117.80 120.00 116.00 117.85 0.04 203 0.24 16 -2357.00 230.00 114.00
539400 Mallcom (I) B 10.00 1126.50 1109.10 1165.00 1074.20 1165.00 3.42 342 3.76 50 13.88 1780.00 1019.05
544351 Malpani Pipe M 10.00 68.36 67.99 68.96 67.99 68.95 0.86 6400 4.40 4 10.05 90.00 54.90
532728 Malu Paper B 10.00 36.32 36.11 36.90 36.10 36.10 -0.61 1988 0.72 112 -3.38 50.51 30.00
544318 Mamata Machi B 10.00 420.80 416.25 426.20 405.85 424.05 0.77 10099 41.67 350 28.89 649.00 285.05
513269 Man Inds.(I) B 5.00 437.70 432.75 443.50 423.30 441.45 0.86 7074 30.70 335 19.84 490.90 201.45
533169 Man Infracon A1 2.00 130.65 128.05 135.45 128.05 134.35 2.83 30965 40.82 440 19.96 262.50 117.00
532932 Manaksia B 2.00 61.65 62.26 62.26 58.96 60.96 -1.12 5838 3.51 42 7.95 97.77 54.60
539045 Manaksia Alm T 1.00 24.00 23.00 23.95 23.00 23.48 -2.17 567 0.13 9 24.46 34.80 17.76
539046 Manaksia C.M B 1.00 132.35 131.00 139.90 131.00 136.20 2.91 9880 13.38 280 37.94 182.80 71.56
539044 Manaksia Stl B 1.00 57.94 57.62 59.20 57.62 58.18 0.41 13989 8.22 72 21.16 75.00 43.10
500268 Manali Petro B 5.00 60.02 59.90 60.75 58.75 60.73 1.18 9051 5.46 85 21.54 81.00 49.15
531213 Manap.Fin. A1 2.00 271.70 272.00 277.60 268.50 274.85 1.16 63607 173.66 1494 51.76 298.00 169.10
544262 Manba Fin. B 10.00 137.60 137.00 139.70 136.40 138.00 0.29 21447 29.53 184 16.45 191.70 115.15
505850 Mangal Cr.Fi B 10.00 167.00 168.90 175.00 166.95 167.60 0.36 10350 17.56 101 29.30 219.30 143.60
544492 Mangal Elect B 10.00 360.65 357.75 374.00 355.25 369.50 2.45 5223 19.18 212 22.89 573.95 354.95
544273 Mangal.Gl.En B 1.00 14.34 14.10 14.88 13.98 14.57 1.60 21804 3.12 146 13.49 18.50 11.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 145.60 146.20 150.00 143.70 144.65 -0.65 277 0.40 25 15.29 238.80 143.70
502157 Mangalam Cem B 10.00 755.90 747.90 762.30 734.95 759.30 0.45 1842 13.76 141 27.09 1023.95 640.00
532637 Mangalam Dru B 10.00 24.76 24.41 24.95 23.77 24.86 0.40 6664 1.63 185 -4.03 129.90 23.77
537800 Mangalam I.F X 1.00 0.94 0.90 0.90 0.90 0.90 -4.26 1648845 14.84 1043 90.00 3.85 0.90
514418 Mangalam Org B 10.00 476.00 469.55 484.05 463.70 480.10 0.86 123 0.58 26 16.97 654.05 339.00
543904 Mankind Phar A1 1.00 2185.30 2161.75 2188.20 2160.00 2179.10 -0.28 83936 1830.80 604 51.38 3050.00 2115.50
544400 Manoj Jewel M 10.00 50.50 51.48 51.49 49.05 50.50 0.00 14000 7.10 7 14.23 59.52 37.00
543995 Manoj Vaibh B 10.00 182.50 181.00 186.35 179.60 186.20 2.03 2587 4.75 70 8.72 316.00 168.00
540396 Manomay Tex T 10.00 228.40 224.25 229.85 220.10 229.45 0.46 346 0.77 17 21.36 279.60 146.30
541974 Manorama Ind B 2.00 1308.35 1281.00 1352.15 1281.00 1345.60 2.85 6224 82.55 608 47.07 1774.00 736.15
511758 Mansi Financ X 10.00 75.00 75.00 76.50 72.51 75.80 1.07 1255 0.95 14 5.96 88.52 48.55
505324 Manugraph (I B 2.00 16.00 16.75 16.75 16.00 16.15 0.94 81 0.01 6 -4.45 25.70 14.00
543925 Maple Infra. IF 100.00 145.60 145.60 145.60 145.60 145.60 0.00 700000 1019.20 2 7.58 145.60 144.00
509762 Mapro Inds. XT 10.00 52.78 55.41 55.41 52.05 55.21 4.60 10275 5.48 120 552.10 68.70 43.32
521018 Maral Overs B 10.00 44.50 47.90 47.90 46.50 46.50 4.49 10 0.00 5 -7.38 96.90 44.50
503101 Marathon Nex B 5.00 552.90 547.15 561.00 532.00 550.15 -0.50 4289 23.24 155 16.33 774.55 352.05
531281 Marble City X 5.00 135.45 149.00 149.80 135.00 140.80 3.95 630 0.89 24 43.32 200.80 113.50
544437 Marc Loire F M 10.00 45.00 45.00 46.00 45.00 46.00 2.22 6000 2.74 5 6.94 83.00 45.00
540254 Marg Techno X 10.00 47.96 47.51 47.51 45.50 45.50 -5.13 1316 0.60 18 81.25 52.10 27.35
500206 Margo Fin. X 10.00 74.73 74.10 76.00 74.00 74.13 -0.80 903 0.67 16 823.67 141.82 70.00
531642 Marico A1 1.00 729.05 728.35 733.80 723.50 730.25 0.16 8906 64.97 800 56.87 765.50 577.90
531503 Maris Spin. X 10.00 31.26 33.50 33.50 30.90 31.25 -0.03 605 0.19 11 -53.88 45.45 28.90
526891 Market Creat X 10.00 13.00 13.00 13.65 13.00 13.65 5.00 232 0.03 5 -30.33 19.10 12.02
543364 Markoline P B 10.00 150.15 155.00 157.25 149.00 155.15 3.33 31084 47.47 539 13.15 190.00 107.00
524404 Marksans Ph. A1 1.00 183.80 182.95 191.70 181.00 190.10 3.43 57896 107.92 935 24.50 332.50 162.05
517467 Marsons B 1.00 152.85 152.85 163.45 144.85 159.40 4.29 196832 305.00 1117 84.34 249.00 115.00
523566 Martin Burn X 10.00 53.80 56.95 56.95 48.35 49.15 -8.64 1203 0.62 28 4.04 90.99 46.00
531540 Maruti Infra X 2.00 11.55 11.36 11.73 11.36 11.41 -1.21 10754 1.23 97 -163.00 25.11 11.31
543464 Maruti Inter M 10.00 138.28 141.60 164.99 130.00 161.95 17.12 354000 538.83 261 157.23 229.50 85.00
531319 Maruti Sec. X 10.00 58.15 52.34 59.90 52.34 57.60 -0.95 4141 2.34 65 2.16 88.02 11.47
532500 Maruti Suzuk A1 5.00 16182.20 16138.95 16214.30 15990.00 16012.30 -1.05 2334 375.37 673 34.06 16673.90 10725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 311.60 310.00 319.55 305.90 317.00 1.73 9654 29.97 481 17.02 350.00 221.50
523704 Mastek A1 5.00 2126.55 2130.00 2205.95 2084.25 2189.45 2.96 2834 60.74 398 18.57 3348.90 1882.90
511768 Master Trust B 1.00 116.10 113.00 120.05 110.75 116.95 0.73 30136 34.89 377 12.17 194.75 100.50
511688 Mathew Easow XT 10.00 11.68 12.26 12.26 12.26 12.26 4.97 2 0.00 1 102.17 13.24 9.20
540704 Matrimony.co B 5.00 524.60 529.75 534.25 522.00 527.35 0.52 7407 38.92 545 33.15 707.60 402.30
539219 Mauria Udyog X 1.00 11.96 11.96 12.00 11.61 11.92 -0.33 18543 2.19 83 5.93 20.95 10.30
523371 Mawana Sugar B 10.00 79.02 79.02 81.00 78.79 80.79 2.24 1156 0.93 37 3.02 111.80 78.10
544008 Max Estates A1 10.00 447.00 446.20 467.60 442.25 456.50 2.13 5853 26.53 343 132.70 724.45 320.00
500271 Max Fin.Serv A1 2.00 1694.15 1694.80 1700.00 1667.10 1690.50 -0.22 4527 76.47 753 361.99 1764.65 972.55
543220 Max Health A1 10.00 1078.80 1070.10 1080.40 1061.50 1075.15 -0.34 66606 712.80 3060 77.02 1314.30 940.35
534338 Max heights X 10.00 12.80 13.98 13.98 11.60 12.18 -4.84 20355 2.63 51 60.90 31.00 11.01
543223 Max India B 10.00 193.75 192.70 197.85 192.70 196.00 1.16 2365 4.64 52 -6.83 311.66 160.25
540401 Maximus Intl X 1.00 11.11 11.25 11.49 11.00 11.05 -0.54 8003 0.89 123 15.14 16.20 9.76
544106 Mayank Catt. M 10.00 195.00 195.00 195.00 177.00 177.00 -9.23 2400 4.36 4 72.84 290.00 177.00
531680 Mayur Leathr X 10.00 20.61 20.01 21.64 19.58 20.85 1.16 8603 1.79 59 13.81 25.07 10.10
522249 Mayur Uniq. B 5.00 492.40 488.85 494.40 480.15 484.35 -1.63 61467 300.24 124 13.86 646.75 434.90
543237 Mazagon Dock A1 5.00 2484.60 2452.00 2505.60 2404.20 2491.20 0.27 134309 3304.05 12709 43.06 3778.00 1917.95
523792 Mazda B 2.00 217.10 217.10 221.50 214.85 220.20 1.43 1651 3.60 104 17.34 428.57 205.00
533152 MBL Infra B 10.00 34.20 34.05 34.05 33.03 33.20 -2.92 1935 0.65 42 -6.10 69.98 33.03
532654 McLeod Russ T 5.00 44.12 42.25 46.32 41.92 46.24 4.81 197138 87.40 295 -1.75 68.73 27.96
544088 Medi Assist A1 5.00 470.60 469.70 490.00 469.70 487.80 3.65 11564 55.95 511 48.98 634.00 400.00
523144 Medi Caps X 10.00 32.38 33.49 35.00 32.08 33.74 4.20 1989 0.66 32 -7.46 61.00 31.00
512267 Media Matrix B 1.00 11.14 11.00 11.60 10.87 11.59 4.04 19873 2.21 63 386.33 19.45 7.61
503685 Media.Gl.Ent X 10.00 15.97 15.80 17.56 15.02 16.70 4.57 11708 1.92 58 -57.59 38.65 15.02
531146 Medicamen Bi B 10.00 364.20 376.80 381.00 357.30 378.40 3.90 2931 10.92 127 48.02 625.00 292.50
539938 Medico Inter X 10.00 29.40 29.00 30.49 26.00 29.62 0.75 995 0.29 64 2962.00 60.00 26.00
540937 Medico Remed B 2.00 52.42 52.31 52.79 50.47 52.34 -0.15 4301 2.23 28 38.20 79.78 35.00
543427 Medplus Heal A1 2.00 808.70 792.40 819.00 792.40 812.50 0.47 5415 43.64 617 49.91 1052.05 603.00
540519 Meera Inds. B 10.00 64.67 64.51 64.96 62.07 64.78 0.17 14983 9.65 152 24.08 84.78 54.00
531176 Mefcom Capit X 2.00 13.21 13.54 13.54 12.99 13.30 0.68 4279 0.56 43 -60.45 23.50 12.52
531417 Mega Corpn. X 1.00 2.31 2.31 2.51 2.31 2.48 7.36 137991 3.33 147 82.67 4.44 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 30.69 31.80 32.20 30.00 32.20 4.92 7627 2.41 16 -402.50 34.90 15.35
532408 Megasoft T 10.00 189.55 181.05 190.00 180.10 188.55 -0.53 13179 24.46 82 10.09 234.00 49.90
543331 Meghmani Org B 1.00 63.48 68.00 68.00 61.53 63.81 0.52 60484 38.18 509 40.90 106.03 57.00
538668 Meghna Infra B 10.00 529.70 526.00 533.85 525.75 530.75 0.20 38462 204.22 350 118.21 617.95 314.14
539012 Megri Soft X 10.00 105.00 110.00 110.00 105.75 105.75 0.71 42 0.04 8 60.43 225.30 86.05
540730 Mehai Techn. X 1.00 1.76 1.78 1.84 1.73 1.83 3.98 38004435 687.12 4841 15.25 19.25 1.55
544472 Mehul Colour M 10.00 82.00 79.00 85.00 79.00 83.87 2.28 102400 84.67 15 16.10 92.50 69.00
531127 Mena Mani In XT 1.00 6.52 6.84 6.84 6.20 6.81 4.45 1070 0.07 5 -340.50 8.90 4.95
523828 Menon Bearin B 1.00 105.80 107.00 107.10 105.40 106.40 0.57 328 0.35 57 21.80 145.20 73.00
531727 Menon Piston X 1.00 55.32 56.53 56.53 54.51 55.93 1.10 8919 4.94 160 11.51 79.60 43.00
539126 MEP Infrast. Z 10.00 2.16 2.15 2.16 2.12 2.13 -1.39 72576 1.55 24 -0.15 3.50 1.26
538942 Mercantile V X 10.00 22.08 22.49 22.95 21.25 22.83 3.40 3906 0.87 32 22.17 36.78 19.00
531357 Mercury EV-T B 1.00 37.25 37.70 38.50 36.90 37.71 1.23 140133 52.58 1010 81.98 99.26 36.00
538964 Mercury Lab X 10.00 826.25 826.25 870.00 826.25 828.00 0.21 57 0.48 9 20.23 1005.00 736.00
512415 Mercury Trad XT 10.00 6.91 7.04 7.04 6.70 6.88 -0.43 15866 1.09 133 -137.60 105.05 5.88
544441 Meta Infotec M 10.00 124.00 126.95 129.80 119.00 121.50 -2.02 41600 51.33 46 15.82 250.00 116.30
531810 Metal Coatin X 10.00 66.01 65.68 68.45 65.68 66.02 0.02 190 0.13 9 22.92 96.70 61.90
543426 Metro Brands A1 5.00 1100.20 1080.05 1104.30 1080.05 1084.80 -1.40 1015 11.08 169 83.13 1347.70 890.30
500159 Metroglobal X 10.00 112.60 113.15 117.95 110.55 112.55 -0.04 384 0.44 21 18.54 169.90 110.55
542650 Metropolis H A1 2.00 1918.95 1905.45 1925.00 1894.95 1918.60 -0.02 475 9.07 71 62.80 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 63.47 66.64 66.64 66.64 66.64 4.99 750 0.50 1 1332.80 171.00 53.20
531613 Meyer Appare XT 3.00 1.62 1.62 1.62 1.54 1.54 -4.94 6674 0.10 10 -14.00 3.49 1.05
526622 MFL India X 1.00 0.47 0.48 0.49 0.46 0.49 4.26 421393 2.03 354 24.50 0.78 0.44
532850 MIC Electron B 2.00 43.61 44.19 44.50 41.80 44.35 1.70 212416 91.33 995 110.88 95.90 41.80
526251 Mid East Por X 10.00 16.60 16.76 17.99 16.02 16.23 -2.23 2294 0.40 19 4.64 31.31 9.90
500277 Mid India In X 10.00 7.57 7.18 8.30 7.18 7.80 3.04 3175 0.25 36 780.00 12.00 6.67
544587 Midwest B 5.00 1403.70 1408.65 1485.00 1375.55 1422.80 1.36 11453 164.10 1011 42.03 1576.70 1048.65
526570 Midwest Gold XT 10.00 3402.65 3445.00 3572.75 3232.55 3572.10 4.98 7490 252.01 630 -2381.40 4099.00 94.50
538895 Mihika Inds. X 10.00 15.50 15.40 15.74 14.40 15.17 -2.13 3042 0.46 42 -32.28 29.60 14.40
541337 Milestone Fr MT 10.00 26.82 27.35 27.35 27.30 27.35 1.98 72000 19.69 12 80.44 27.36 3.83
511018 Milgrey Fin X 10.00 65.88 67.85 69.00 65.00 65.24 -0.97 36226 24.19 149 133.14 145.50 60.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 62.07 59.90 62.99 59.10 62.08 0.02 2994 1.80 75 -27.47 124.00 59.00
511187 Millennium O X 1.00 1.86 1.87 1.87 1.73 1.73 -6.99 1510 0.03 7 -86.50 2.86 1.65
522235 Minal Inds. X 2.00 3.11 2.85 3.50 2.85 3.29 5.79 22123 0.73 115 41.13 5.60 2.85
531456 Minaxi Text. X 1.00 1.73 1.72 1.72 1.58 1.58 -8.67 8283 0.13 27 4.05 2.54 1.43
538962 Minda Corp. A1 2.00 581.30 575.05 582.20 557.05 581.10 -0.03 19642 111.66 1259 52.07 644.35 445.25
543217 MindSpace B IF 10.00 493.53 493.60 496.42 485.25 485.84 -1.56 5247 25.71 488 2313.52 501.24 353.00
517344 Mindteck B 10.00 193.60 208.90 208.90 182.75 199.20 2.89 7609 14.57 318 20.49 320.10 141.00
523373 Mini Diamond X 2.00 25.50 25.95 27.90 25.25 27.55 8.04 113600 30.72 739 86.09 44.80 19.50
532164 Minolta Fina Z 1.00 1.11 1.12 1.12 1.09 1.11 0.00 2082 0.02 5 -1.98 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.19 25.17 25.17 24.80 25.16 -0.12 11149 2.80 105 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.24 22.23 22.43 21.90 22.36 0.54 498472 110.57 534 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.88 47.73 47.94 47.00 47.92 0.08 50736 24.25 83 -- 54.68 39.90
544376 MIRAE BSELIP B 10.00 46.03 45.55 46.38 45.30 46.38 0.76 419 0.19 5 -- 51.00 36.00
543291 Mirae Fang B 10.00 176.06 176.06 176.20 176.06 176.20 0.08 2920 5.14 71 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.07 26.30 26.30 26.23 26.30 0.88 38648 10.16 221 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.36 40.00 40.06 39.63 39.95 -1.02 26468 10.56 297 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1062.95 1063.07 1063.09 1063.07 1063.09 0.01 1514 16.09 2 -- 1063.09 1006.05
544604 Mirae NEnerg B 10.00 34.48 34.20 34.73 34.04 34.73 0.73 8479 2.90 22 -- 39.00 34.04
543944 MIRAE Nif.Bn B 400.00 601.91 599.42 602.38 599.42 601.27 -0.11 8 0.05 3 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 81.79 82.51 82.95 82.25 82.95 1.42 241 0.20 4 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 280.29 279.00 279.96 277.45 279.21 -0.39 3532 9.85 96 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.55 28.50 28.53 28.43 28.51 -0.14 4136 1.18 50 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 152.05 151.20 151.98 151.20 151.88 -0.11 602 0.91 58 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.19 10.14 10.20 10.03 10.13 -0.59 53261 5.39 321 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.13 15.91 16.26 15.91 16.26 0.81 46976 7.56 17 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.24 72.21 72.21 71.55 72.20 -0.06 17279 12.43 401 -- 72.23 41.87
543999 MIRAE Sensex A1 10.00 87.36 87.02 87.02 86.42 86.86 -0.57 2968 2.57 33 -- 88.30 73.06
543922 MIRAE Silver E 10.00 174.05 174.00 175.08 171.31 174.41 0.21 2742 4.76 100 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 125.12 124.37 125.22 123.66 124.65 -0.38 60555 75.27 497 -- 130.00 74.10
544401 MiraeN50EW B 10.00 333.80 329.00 329.08 328.39 329.06 -1.42 59 0.19 10 -- 333.80 306.16
544323 MiraeNifIndi B 10.00 11.74 11.67 11.80 11.60 11.79 0.43 9993 1.17 18 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. B 1.00 21.91 21.68 24.10 21.50 24.10 10.00 157849 36.87 604 -48.20 30.26 10.30
543246 MirN100ESG B 17.50 44.03 44.03 44.03 43.88 44.00 -0.07 643 0.28 7 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.30 16.14 16.34 16.06 16.32 0.12 3813 0.62 31 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.99 30.62 30.94 30.42 30.85 -0.45 19400 5.94 145 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 6059 60.59 28 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 691.06 683.89 696.50 682.62 694.63 0.52 832 5.74 62 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 43.09 43.17 43.55 42.33 43.45 0.84 492060 209.28 1221 -- 54.00 37.43
526642 Mirza Intl. B 2.00 39.98 39.98 40.71 39.70 40.41 1.08 27569 11.02 203 56.92 44.65 26.25
544015 Mish Designs M 10.00 51.89 54.48 54.48 54.40 54.40 4.84 5000 2.72 10 28.33 151.00 40.10
539220 Mishka Exim XT 10.00 45.46 45.46 46.59 44.99 44.99 -1.03 738 0.33 11 80.34 70.50 24.95
541195 Mishra Dhatu A1 10.00 295.30 291.05 304.75 288.30 303.20 2.68 23692 70.40 993 52.73 468.40 217.05
539594 Mishtann Foo X 1.00 4.85 4.80 4.90 4.74 4.84 -0.21 1270400 61.33 2588 1.56 10.50 4.28
523782 Mitshi India X 10.00 13.71 14.35 14.60 13.23 14.40 5.03 4321 0.62 30 22.50 18.55 13.01
540078 Mitsu Chem P X 10.00 93.84 93.38 94.98 93.15 94.00 0.17 2709 2.54 76 15.54 127.80 83.25
544575 Mittal Sect. M 10.00 43.49 41.32 45.40 41.32 45.00 3.47 13000 5.59 13 3.37 114.40 41.32
531537 Mizzen Ventu X 10.00 107.50 111.00 112.00 104.00 109.00 1.40 3474 3.81 21 155.71 312.65 70.67
538890 MK Exim (I) X 10.00 56.40 54.50 56.70 54.50 55.03 -2.43 5313 2.93 112 27.65 94.98 53.00
543919 MK Proteins B 1.00 6.00 6.05 6.05 5.60 6.01 0.17 30669 1.81 168 27.32 9.75 5.37
514238 MK Ventures X 10.00 1053.55 1097.00 1130.00 1070.00 1078.80 2.40 618 6.73 81 52.50 2400.00 1040.00
521244 MKP Mobility X 10.00 134.90 128.20 128.20 128.20 128.20 -4.97 243 0.31 10 30.82 256.80 102.65
522241 MM Forgings B 10.00 348.95 348.95 363.25 341.45 360.55 3.32 5908 21.01 231 18.21 574.45 276.05
509196 MM Rubber X 2.00 78.39 79.96 80.20 78.40 79.56 1.49 315 0.25 14 -23.26 105.00 65.40
513377 MMTC A1 1.00 54.48 53.88 54.32 51.31 53.66 -1.51 264158 139.28 2269 36.50 88.20 42.55
539682 Mobavenue AI B 10.00 1277.10 1277.10 1326.90 1252.00 1277.25 0.01 8793 113.93 343 626.10 1326.90 555.00
539762 Modern Convt X 10.00 32.35 32.50 33.48 30.66 33.25 2.78 37917 12.20 75 4.89 49.90 22.46
519287 Modern Dairy X 10.00 37.49 36.51 38.69 36.51 38.39 2.40 11421 4.30 100 1.24 73.98 36.51
515008 Modern Insul XT 10.00 155.25 155.25 159.00 147.50 148.30 -4.48 44975 67.13 410 14.04 185.80 85.01
509760 Modern Share X 10.00 41.89 40.80 43.40 40.01 42.40 1.22 343 0.14 15 49.88 67.70 36.38
513303 Modern Steel X 10.00 15.22 15.89 15.89 15.10 15.11 -0.72 489 0.08 21 4.32 21.70 13.21
500282 Modern Threa B 10.00 44.30 43.41 44.10 43.41 44.10 -0.45 7 0.00 5 27.91 61.99 33.15
519003 Modi Natural X 10.00 374.85 364.05 374.00 353.25 359.75 -4.03 5760 20.93 178 12.89 667.00 319.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500890 Modi Rubber B 10.00 103.50 103.00 104.00 103.00 103.25 -0.24 155 0.16 61 15.39 163.90 87.25
543539 Modi's Navni B 10.00 316.85 308.05 330.85 300.00 316.00 -0.27 2936 9.38 211 1663.16 408.00 220.00
503776 Modipon X 10.00 38.00 36.50 36.50 36.50 36.50 -3.95 10 0.00 1 -86.90 65.00 36.05
506261 Modison B 1.00 141.50 144.50 144.50 136.10 139.85 -1.17 4459 6.18 229 14.24 209.85 108.30
504273 Modulex Cons Z 10.00 20.55 21.50 21.50 20.25 20.82 1.31 31253 6.42 57 -12.85 35.71 18.05
531453 Mohit Inds. B 10.00 30.95 30.40 30.40 28.55 28.80 -6.95 875 0.25 13 -26.18 54.57 24.06
530169 Mohit Paper X 10.00 32.89 33.31 33.31 30.41 30.61 -6.93 791 0.25 34 6.71 46.00 25.35
532140 Mohite Inds X 1.00 3.19 2.88 3.14 2.88 2.89 -9.40 664981 19.19 369 22.23 6.78 2.33
533286 MOIL A1 10.00 314.35 314.35 320.65 308.80 318.65 1.37 42586 134.08 1330 87.54 405.50 281.55
533080 Mold-Tek Pac B 5.00 571.05 570.00 593.15 557.10 590.05 3.33 4179 24.07 209 30.80 890.00 415.00
526263 Mold-Tek Tec B 2.00 153.60 153.65 158.15 149.30 157.55 2.57 1303 1.98 52 155.99 230.15 109.85
511551 Monarch NetW B 10.00 300.20 297.95 301.70 295.00 299.35 -0.28 5013 14.96 74 15.27 484.00 280.30
544453 Monarch Surv M 10.00 221.85 221.85 228.90 221.85 227.80 2.68 17400 39.46 24 10.75 435.00 205.00
535910 Money Mast.L B 1.00 0.98 0.98 0.98 0.94 0.94 -4.08 119420 1.13 133 31.33 9.18 0.85
538446 MoneyBoxx Fi B 10.00 133.60 133.60 133.60 133.60 133.60 0.00 2 0.00 1 -95.43 268.95 130.00
544451 Monika Alcob M 10.00 283.00 281.00 285.00 281.00 285.00 0.71 4400 12.50 11 26.46 345.20 267.00
532723 Monnet Proj X 10.00 42.17 42.17 42.17 42.17 42.17 0.00 104 0.04 2 -4.95 92.67 38.00
505343 Monotype (I) X 1.00 0.48 0.48 0.48 0.46 0.47 -2.08 1666931 7.77 925 4.70 2.35 0.46
538836 Monte Carlo B 10.00 685.40 640.30 704.30 640.30 699.90 2.12 1414 9.67 123 16.78 984.00 507.40
530167 Moongipa Cap X 10.00 16.50 16.83 16.83 15.99 16.61 0.67 4338 0.70 36 11.38 35.15 15.00
511549 Morarka Fin. X 10.00 78.78 78.78 82.45 78.78 80.27 1.89 741 0.59 27 19.30 176.25 74.80
500288 Morepen Lab A1 2.00 40.83 40.84 41.67 40.01 41.40 1.40 75547 30.84 584 23.00 91.57 40.01
526237 Morgan Ventu X 10.00 71.51 71.00 77.98 69.00 74.83 4.64 3541 2.69 52 3.23 154.00 64.80
523160 Morgan.Cruci X 5.00 1517.45 1517.45 1550.00 1500.10 1548.15 2.02 3694 56.51 96 34.30 1964.00 1170.00
532407 Moschip Tech A1 2.00 196.40 196.95 205.70 192.10 204.65 4.20 317730 630.85 6134 92.18 288.00 125.30
543563 MOSt Health B 10.00 44.40 43.95 44.78 43.85 44.31 -0.20 2622 1.16 52 -- 47.83 38.03
590115 MOST M50ETF B 7.00 270.62 270.62 270.62 266.58 269.52 -0.41 100 0.27 9 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.09 64.05 64.38 63.04 64.22 0.20 37525 23.98 293 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.83 63.09 63.70 62.94 63.64 -0.30 3786 2.40 68 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 236.11 236.69 237.47 234.26 235.00 -0.47 178883 421.32 3639 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.18 101.03 101.03 99.02 99.25 0.07 3423 3.40 238 -- 104.31 63.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543250 MOSt5GSecETF B 10.00 63.00 63.00 63.00 63.00 63.00 0.00 3150 1.98 1 -- 64.01 57.44
543576 MOStBSEEnVal B 10.00 110.92 110.82 111.78 109.11 111.11 0.17 1745 1.93 134 -- 117.39 85.48
544623 Mother Nutri MT 10.00 141.05 142.00 148.10 142.00 148.10 5.00 40800 59.57 27 28.70 148.10 118.40
543498 Motherson W A1 1.00 44.82 44.10 45.12 43.84 44.84 0.04 403912 179.99 2610 48.74 50.50 30.70
532892 Motilal Oswl A1 1.00 849.85 842.15 858.25 821.00 850.30 0.05 100560 840.89 5219 25.24 1097.00 487.85
544053 Motisons Jew B 1.00 16.03 16.03 16.26 15.21 16.18 0.94 142057 22.29 478 28.39 30.99 15.00
501343 Motor&Gen.Fi B 5.00 24.49 24.25 25.00 24.01 24.72 0.94 11395 2.80 64 63.38 35.10 23.73
506543 MP Agro Ind X 10.00 9.93 9.45 9.45 9.45 9.45 -4.83 262 0.02 4 105.00 13.33 7.58
526299 Mphasis A1 10.00 2898.20 2868.75 2918.90 2843.00 2877.90 -0.70 8480 243.99 2212 30.70 3239.55 2025.05
500450 MPIL Corp. X 10.00 415.00 433.90 433.90 433.90 433.90 4.55 1 0.00 1 -11.04 787.35 361.95
544553 MPK Steels MT 10.00 143.00 146.00 147.50 142.40 142.50 -0.35 27200 39.41 17 23.99 150.00 72.65
526143 MPL Plastics X 10.00 8.45 9.90 9.90 8.41 8.52 0.83 3847 0.33 47 -18.93 14.25 7.61
532440 MPS B 10.00 2074.45 2062.00 2120.10 2049.95 2107.50 1.59 1055 22.16 234 20.21 3071.85 1763.15
540809 MRC Agrotech T 10.00 49.38 48.40 50.36 48.40 50.36 1.98 61467 30.81 63 114.45 54.50 10.23
500290 MRF A1 10.00 153538.65 152770.95 153499.95 151500.00 152252.90 -0.84 235 357.99 200 34.83 162977.20 99251.50
543262 MRP Agro M 10.00 96.00 94.00 96.00 94.00 94.60 -1.46 7000 6.64 7 14.90 173.60 84.35
500109 MRPL A1 10.00 150.40 149.80 154.55 146.20 153.60 2.13 229529 346.59 2636 25.99 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.24 4.32 4.32 4.32 4.32 1.89 113 0.00 1 -2.84 4.32 0.48
532650 MSP Steel B 10.00 35.06 33.67 36.20 33.67 35.37 0.88 40300 14.29 340 -24.23 48.50 21.51
508922 MSR (I) XT 5.00 2.81 2.86 2.86 2.86 2.86 1.78 56703 1.62 104 -40.86 7.60 2.23
542597 MSTC B 10.00 451.35 451.40 489.90 443.90 484.10 7.26 12239 57.02 607 8.19 797.95 410.80
543270 MTAR Tech A1 10.00 2327.85 2291.05 2349.65 2268.00 2334.60 0.29 11940 274.46 1080 160.56 2715.00 1152.00
500108 MTNL B 10.00 34.98 34.10 38.63 34.04 36.25 3.63 588482 216.37 2394 -0.64 61.90 34.04
542774 Mufin Green B 1.00 107.50 107.05 110.50 104.20 109.95 2.28 40576 43.15 286 101.81 126.15 63.66
500460 Mukand B 10.00 130.50 131.15 132.45 128.15 131.60 0.84 6243 8.12 134 29.38 160.85 84.65
523832 Mukat Pipes X 5.00 13.18 13.91 13.91 12.55 13.21 0.23 163 0.02 7 -28.72 22.00 11.80
530341 Mukesh Babu X 10.00 114.80 114.55 114.55 113.40 113.40 -1.22 259 0.30 9 50.63 164.00 105.10
544135 Mukka Prot. B 1.00 24.66 24.66 24.95 23.80 24.82 0.65 102102 25.04 342 16.88 43.50 23.80
535204 Mukta Agri. X 10.00 2.97 2.97 2.97 2.90 2.90 -2.36 5170 0.15 13 -16.11 7.85 2.52
532357 Mukta Arts B 5.00 62.83 64.81 65.70 59.40 61.50 -2.12 817 0.51 117 -8.66 101.18 58.51
501477 Muller & Phi X 10.00 262.60 240.00 259.00 240.00 259.00 -1.37 4 0.01 2 203.94 465.20 208.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534091 Multi Com.Ex A1 10.00 10186.90 10122.30 10372.65 9941.15 10353.40 1.63 25671 2608.64 8560 75.85 10515.60 4410.10
526169 Multibase(I) X 10.00 215.90 215.00 220.30 213.50 217.90 0.93 1870 4.05 144 23.68 422.25 211.00
504356 Multipurpose X 10.00 10.90 10.90 10.90 10.90 10.90 0.00 1 0.00 1 -11.72 12.60 8.25
538743 Mundunuru XT 2.00 14.40 14.68 14.68 14.68 14.68 1.94 1600 0.23 3 146.80 14.68 4.43
520059 Munjal Auto B 2.00 77.49 76.25 78.86 74.90 78.33 1.08 2780 2.14 61 23.66 115.40 60.05
520043 Munjal Showa B 2.00 122.75 123.25 123.75 122.70 122.70 -0.04 714 0.88 41 18.94 168.00 104.85
511401 Munoth Commn X 10.00 7.35 7.35 7.35 7.35 7.35 0.00 79 0.01 1 -183.75 21.08 7.35
531821 Munoth Fin. X 10.00 45.95 45.95 45.95 45.95 45.95 0.00 3 0.00 1 -39.27 72.00 45.95
542724 Murae Organi B 1.00 0.27 0.27 0.28 0.25 0.28 3.70 34430827 90.91 1531 4.00 1.11 0.25
515037 Murd.Ceram B 10.00 33.98 34.59 34.70 33.91 34.21 0.68 1508 0.52 55 20.61 59.00 30.00
540366 Music Broadc B 2.00 6.59 6.63 6.63 6.31 6.50 -1.37 13278 0.86 223 -5.16 13.73 6.00
511766 Muthoot Cap B 10.00 267.10 266.70 274.75 265.40 273.65 2.45 466 1.26 69 26.26 385.00 232.55
533398 Muthoot Fin. A1 10.00 3775.00 3764.95 3768.70 3713.95 3741.20 -0.90 22868 854.85 2139 20.57 3830.00 1964.35
544055 Muthoot Micr B 10.00 179.70 179.00 183.95 174.30 178.20 -0.83 30879 55.59 455 -8.43 198.85 118.65
538862 My Money Sec X 10.00 42.59 43.01 46.84 39.40 41.20 -3.26 762 0.36 13 -13.97 61.18 19.25
506734 Mys.Petrochm X 10.00 99.50 104.00 107.00 99.65 100.10 0.60 953 0.97 45 -15.50 174.80 99.00
535205 Mystic Elect X 10.00 3.41 3.15 3.50 3.15 3.48 2.05 4897 0.17 52 16.57 8.88 2.60