homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 17/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 537.05 543.00 543.00 520.00 522.15 -2.77 126220 668.04 2394 20.21 976.50 502.85
532720 M&M Financ A1 2.00 330.75 331.90 334.50 318.50 322.65 -2.45 78303 256.55 1179 19.47 483.95 285.14
515093 Maadhav Gran B 10.00 29.00 30.00 34.65 30.00 30.10 3.79 3122 0.98 80 6.92 49.10 20.85
532906 Maan Alum B 10.00 70.65 71.60 71.60 69.55 69.65 -1.42 356 0.25 5 5.10 127.95 63.00
507836 Mac Charles X 10.00 414.30 424.95 429.90 400.90 400.95 -3.22 1060 4.29 36 12.89 429.95 248.00
539894 Madhav Infra XT 10.00 181.65 179.00 179.00 179.00 179.00 -1.46 5000 8.95 7 22.63 182.90 165.95
531497 Madhucon Prj B 1.00 4.82 4.65 4.89 4.61 4.63 -3.94 2138 0.10 10 1.76 10.91 4.00
515059 Madhus.Ind. X 5.00 15.50 14.75 15.95 14.75 15.95 2.90 685 0.10 8 9.67 20.05 13.21
590134 Madras Fert. B 10.00 23.30 23.20 23.20 21.50 21.60 -7.30 28292 6.24 181 -3.08 31.55 15.70
538401 Maestros Ele X 10.00 64.10 62.00 67.00 62.00 67.00 4.52 103 0.06 2 61.47 80.05 28.00
500264 Mafatlal Ind X 10.00 78.00 74.25 84.75 74.20 83.85 7.50 1300 1.04 34 -0.67 209.90 68.05
540650 Magadh Sugar B 10.00 95.60 98.10 105.15 98.10 99.35 3.92 24104 24.79 391 3.59 136.50 58.35
538891 Magellanic C X 10.00 26.10 25.90 25.90 25.20 25.70 -1.53 150759 38.72 737 8.21 51.80 24.30
524000 Magma Fincor A1 2.00 62.60 62.00 63.75 58.75 60.65 -3.12 5165 3.15 311 6.63 138.20 55.00
517449 Magna Electr X 10.00 177.00 177.70 187.95 177.70 184.85 4.44 5206 9.49 85 7.63 205.00 136.50
532896 Magnum Ventr T 10.00 3.85 3.66 4.00 3.66 4.00 3.90 200 0.01 3 -6.45 7.60 3.40
505523 Mah.Corp XT 1.00 0.20 0.19 0.20 0.19 0.20 0.00 4010 0.01 4 -20.00 0.36 0.19
532313 Mah.Lifespac A1 10.00 408.50 408.85 409.75 395.00 396.75 -2.88 788 3.16 149 19.23 478.00 351.90
523384 Mah.Ras.Apex T 10.00 79.00 82.00 82.00 82.00 82.00 3.80 100 0.08 1 24.19 194.40 70.35
500266 Mah.Scooter B 10.00 4126.70 4114.00 4114.00 3883.00 3972.40 -3.74 1489 59.09 316 62.67 4775.00 2028.80
500265 Mah.Seamless B 5.00 392.40 409.00 415.00 391.00 393.30 0.23 3725 14.95 256 10.40 532.00 360.70
514450 Maha.Rubtech X 10.00 37.95 33.35 38.70 33.35 38.70 1.98 215 0.08 4 11.59 54.60 31.05
513554 Mahamaya St. B 10.00 123.30 128.95 129.45 128.95 129.45 4.99 4865 6.30 32 77.51 221.00 64.00
539957 Mahanagr Gas A1 10.00 840.95 841.00 846.45 831.00 832.75 -0.98 42964 359.32 1297 13.98 1057.20 754.70
531648 Mahavir Inds XT 5.00 0.60 0.60 0.60 0.60 0.60 0.00 153 0.00 1 -3.00 1.40 0.60
542677 Mahesh Devel XT 10.00 20.70 21.70 21.70 19.70 21.45 3.62 14875 3.09 10 -- 30.65 17.10
532756 Mahindra CIE A1 10.00 165.55 168.15 168.15 156.40 162.20 -2.02 13368 21.61 774 261.61 288.35 135.55
523754 Mahindra EPC X 10.00 93.30 94.00 94.00 89.50 90.00 -3.54 19022 17.28 100 20.83 125.65 82.00
533088 Mahindra Hol A1 10.00 225.35 224.00 224.75 219.50 220.10 -2.33 608 1.35 33 43.07 256.00 185.10
540768 Mahindra Log A1 10.00 346.10 349.70 349.70 341.00 343.85 -0.65 1917 6.61 291 30.62 574.80 325.00
590078 Maithan Allo B 10.00 507.35 503.00 514.00 481.00 486.65 -4.08 3497 17.36 349 5.85 697.50 339.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Majesco B 5.00 424.30 425.35 425.35 419.45 422.75 -0.37 327 1.38 31 22.03 588.40 399.80
500267 Majestic Aut X 10.00 130.60 128.00 128.00 124.00 125.70 -3.75 5071 6.44 324 2.73 245.40 84.25
539229 Majestic Res M 10.00 22.95 24.05 24.05 21.85 24.05 4.79 19800 4.68 29 120.25 82.40 8.28
506919 Makers Lab. X 10.00 41.90 42.00 42.00 42.00 42.00 0.24 30 0.01 2 23.46 116.85 32.05
539400 Mallcom (I) X 10.00 238.00 249.80 249.80 249.80 249.80 4.96 11 0.03 2 10.29 279.70 193.00
532728 Malu Paper B 10.00 25.95 26.00 27.00 25.50 26.75 3.08 3835 1.01 26 6.79 51.45 18.25
513269 Man Inds.(I) B 5.00 47.55 49.00 55.00 49.00 51.95 9.25 71869 37.60 754 8.47 101.15 34.54
533169 Man Infracon B 2.00 22.15 22.35 23.00 21.85 21.90 -1.13 17981 3.97 139 26.07 45.00 19.25
532932 Manaksia B 2.00 37.10 37.00 37.00 35.55 35.60 -4.04 1700 0.61 18 3.00 47.50 28.95
539045 Manaksia Alm B 1.00 4.98 5.09 5.09 4.90 5.05 1.41 62 0.00 4 4.47 10.45 4.01
539046 Manaksia C.M B 1.00 3.75 3.75 3.80 3.75 3.76 0.27 2232 0.08 6 17.09 11.05 3.37
539044 Manaksia Stl B 1.00 12.50 12.17 12.17 12.17 12.17 -2.64 50 0.01 1 13.52 28.00 10.10
500268 Manali Petro B 5.00 20.40 19.80 20.90 19.30 19.80 -2.94 45332 9.17 219 5.64 42.55 16.10
531213 Manap.Fin. A1 2.00 124.85 124.75 125.30 121.75 123.10 -1.40 151394 186.71 1165 10.36 144.90 66.40
505850 Mangal Cr.Fi X 10.00 43.90 44.50 47.75 44.00 45.10 2.73 136659 62.75 594 15.24 65.00 40.00
539275 Mangal.Seeds B 10.00 55.00 52.25 52.25 52.25 52.25 -5.00 127 0.07 3 14.72 77.30 43.10
502157 Mangalam Cem B 10.00 261.70 265.45 265.45 251.00 251.95 -3.73 746 1.92 35 17.33 288.00 174.00
532637 Mangalam Dru B 10.00 32.75 32.45 32.45 31.15 31.15 -4.89 1926 0.61 50 -6.19 90.50 25.20
537800 Mangalam I.F X 1.00 0.34 0.34 0.34 0.34 0.34 0.00 500 0.00 1 34.00 0.80 0.25
514418 Mangalam Org X 10.00 314.35 330.05 330.05 330.05 330.05 4.99 6573 21.69 85 3.73 614.00 242.05
516007 Mangalam Tim T 10.00 8.21 7.80 7.80 7.80 7.80 -4.99 1500 0.12 5 -1.04 23.50 6.86
530011 Manglr.Chem B 10.00 33.45 33.55 33.55 32.15 33.45 0.00 3073 1.02 211 10.79 58.90 25.45
540396 Manomay Tex M 10.00 34.50 32.60 34.80 32.60 34.70 0.58 16000 5.39 4 32.74 42.20 29.60
541974 Manorama Ind M 10.00 209.50 209.00 213.85 208.80 212.15 1.26 14400 30.24 11 22.79 219.00 180.00
539207 Manpasand Bv A1 10.00 12.25 11.65 11.65 11.65 11.65 -4.90 5376 0.63 29 1.37 136.25 11.65
505324 Manugraph (I B 2.00 19.75 19.70 19.75 18.50 18.90 -4.30 1392 0.26 31 -1.92 38.95 12.30
521018 Maral Overs B 10.00 20.45 21.25 21.60 20.30 20.75 1.47 2935 0.62 16 13.22 32.00 14.30
503101 Marathon Nex B 5.00 84.35 87.45 87.45 79.00 79.00 -6.34 628 0.52 24 9.05 159.80 56.70
530543 Marg X 10.00 9.28 9.28 9.28 8.96 9.00 -3.02 5104 0.46 18 -1.65 22.90 7.60
531642 Marico A1 1.00 381.35 380.50 381.05 376.00 380.00 -0.35 70393 266.99 1865 41.62 401.50 286.25
531503 Maris Spin. X 10.00 36.55 38.30 38.30 38.25 38.25 4.65 151 0.06 2 42.03 64.45 31.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524404 Marksans Ph. B 1.00 15.60 15.78 15.80 15.00 15.07 -3.40 58973 9.00 164 8.23 37.80 11.45
523566 Martin Burn X 10.00 18.65 19.55 19.55 19.55 19.55 4.83 180 0.04 1 5.85 50.00 17.80
531540 Maruti Infra X 10.00 22.05 21.00 23.90 20.60 23.00 4.31 5589 1.25 35 -57.50 29.00 14.00
532500 Maruti Suzuk A1 5.00 6412.30 6412.30 6440.00 6109.20 6130.65 -4.39 119029 7426.95 10224 26.61 8594.95 5447.00
540749 MAS Fin. Ser B 10.00 646.25 647.80 658.95 642.95 653.60 1.14 3798 24.80 469 21.71 658.95 365.00
523704 Mastek B 5.00 354.05 353.00 375.05 350.45 357.75 1.05 3798 13.81 513 8.32 587.95 302.55
511768 Master Trust X 5.00 15.75 16.50 16.50 16.50 16.50 4.76 201 0.03 4 3.76 25.50 11.30
540704 Matrimony.co B 5.00 559.95 537.80 554.95 512.00 537.65 -3.98 95 0.50 9 33.23 750.00 365.25
539219 Mauria Udyog X 10.00 254.05 254.50 255.40 251.65 253.05 -0.39 117713 298.68 762 78.83 300.00 131.00
523371 Mawana Sugar B 10.00 36.35 35.90 37.50 35.50 35.95 -1.10 30966 11.39 322 5.53 73.00 25.75
500271 Max Fin.Serv A1 2.00 407.40 409.90 409.90 402.80 403.45 -0.97 14337 58.14 302 74.71 478.40 343.95
539981 Max India A1 2.00 61.60 61.70 62.60 60.15 60.80 -1.30 6029 3.72 255 -60.20 89.60 54.10
539940 Max Ventures B 10.00 45.10 45.80 45.80 44.50 45.20 0.22 354 0.16 86 83.70 68.60 33.25
534338 Maxheights X 10.00 18.00 18.20 18.30 18.20 18.30 1.67 278 0.05 3 73.20 49.75 17.00
526538 Maximaa Syst XT 2.00 1.99 1.90 1.99 1.90 1.90 -4.52 4650 0.09 11 -31.67 5.80 1.71
539519 Mayukh Dealt XT 10.00 10.45 10.45 10.45 10.45 10.45 0.00 10 0.00 1 55.00 14.60 9.13
522249 Mayur Uniq. B 5.00 213.00 213.90 213.90 210.10 212.65 -0.16 871 1.85 144 12.44 414.00 206.15
523792 Mazda B 10.00 345.00 355.00 357.00 350.00 352.15 2.07 32 0.11 27 10.53 480.00 244.05
533152 MBL Infra. T 10.00 6.50 6.80 6.80 6.18 6.18 -4.92 2061 0.14 13 0.49 19.14 4.41
532852 McDowell Hld B 10.00 18.50 18.00 19.00 18.00 18.65 0.81 2084 0.39 13 4.81 35.85 14.25
532654 McLeod Russ B 5.00 11.42 11.32 11.83 10.85 10.85 -4.99 95172 10.70 312 10.24 162.90 9.25
532629 Mcnally Bhar T 10.00 4.08 4.14 4.14 3.88 3.88 -4.90 8035 0.31 12 -0.16 38.00 2.30
523144 Medi Caps X 10.00 14.85 14.85 14.85 14.75 14.75 -0.67 780 0.12 2 33.52 20.39 10.53
512267 Media Matrix X 1.00 4.47 4.49 4.49 4.25 4.25 -4.92 57576 2.58 9 4.83 5.78 3.90
531146 Medicamen Bi X 10.00 362.85 377.95 377.95 355.00 358.60 -1.17 2035 7.40 34 36.26 555.95 325.25
539938 Medico Inter XT 10.00 78.00 77.80 79.95 74.20 79.75 2.24 3798 3.03 6 28.79 132.10 28.65
526301 Medinova Dia XT 10.00 14.59 15.29 15.31 14.00 15.31 4.93 1351 0.20 9 17.20 31.35 12.40
538834 Meenakshi En X 10.00 9.68 9.20 9.21 9.20 9.20 -4.96 975 0.09 7 -48.42 12.80 2.43
540519 Meera Inds. M 10.00 191.00 186.00 186.00 180.60 180.60 -5.45 1000 1.83 2 32.54 250.00 166.00
531176 Mefcom Capit X 10.00 10.05 10.05 10.05 10.05 10.05 0.00 1 0.00 1 -10.69 22.50 8.60
531417 Mega Corpn. X 1.00 0.29 0.29 0.29 0.29 0.29 0.00 50 0.00 1 29.00 1.15 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft B 10.00 6.40 6.72 6.72 6.50 6.66 4.06 4938 0.32 17 35.05 10.50 5.10
532865 Meghmani Org A1 1.00 61.70 61.70 62.80 58.00 58.55 -5.11 114802 69.27 837 6.09 90.20 40.60
540730 Mehai Techn. M 10.00 60.00 65.00 65.00 65.00 65.00 8.33 21000 13.65 3 224.14 86.00 44.80
511377 Mehta I.Fin XT 10.00 4.82 4.82 4.82 4.82 4.82 0.00 4 0.00 1 16.07 7.35 4.82
523828 Menon Bearin B 1.00 64.80 67.35 67.55 67.35 67.55 4.24 50 0.03 2 16.56 92.90 55.55
531727 Menon Piston X 1.00 14.73 15.90 15.90 14.80 14.82 0.61 6005 0.91 45 8.10 24.00 12.50
539126 MEP Infrast. B 10.00 32.75 33.05 34.75 32.20 32.65 -0.31 32530 10.84 455 16.16 52.50 24.90
538942 Mercantile V XT 10.00 7.52 7.37 7.64 7.37 7.37 -1.99 2001 0.15 5 24.57 9.77 2.74
526235 Mercator B 1.00 1.47 1.41 1.45 1.40 1.41 -4.08 33548 0.47 25 -0.04 22.75 1.13
513335 Metalyst For B 10.00 5.74 5.51 6.00 5.46 5.95 3.66 618 0.04 35 -0.10 15.70 4.90
500159 Metroglobal X 10.00 60.05 62.00 62.00 56.25 57.05 -5.00 383 0.22 12 6.45 78.60 41.20
542650 Metropolis H B 2.00 1240.90 1245.60 1250.95 1219.00 1233.40 -0.60 2812 34.64 578 56.42 1359.90 904.85
531613 Meyer Appare XT 3.00 0.49 0.51 0.51 0.51 0.51 4.08 1 0.00 1 -1.46 4.51 0.39
540744 Mideast Intg XT 10.00 5.50 5.25 5.77 5.24 5.39 -2.00 2903 0.16 30 -2.15 23.90 5.24
507621 Milkfood X 10.00 315.00 325.00 325.00 311.00 318.50 1.11 45 0.14 5 12.52 540.00 241.00
531456 Minaxi Text. X 1.00 0.88 0.92 0.92 0.86 0.86 -2.27 355 0.00 3 -17.20 0.99 0.61
538962 Minda Corp. B 2.00 98.05 92.00 98.90 91.00 93.55 -4.59 3864 3.69 354 14.07 156.60 65.50
532539 Minda Inds. A1 2.00 338.05 336.30 340.50 327.65 328.95 -2.69 62173 211.03 363 32.06 393.50 256.30
517344 Mindteck B 10.00 37.00 33.00 39.80 33.00 37.30 0.81 6563 2.53 154 35.52 55.90 26.60
532819 MindTree A1 10.00 681.70 673.05 694.15 673.05 680.50 -0.18 25865 177.31 803 16.26 1159.75 652.50
532164 Minolta Fina Z 10.00 1.02 1.07 1.07 1.02 1.02 0.00 6 0.00 2 -34.00 1.27 0.42
542131 MIRAE Nifty B 10.00 111.50 111.00 111.00 109.20 109.69 -1.62 7 0.01 5 -- 130.35 102.00
500279 MIRC Electr. B 1.00 11.97 12.10 12.15 11.20 11.27 -5.85 15145 1.76 73 -66.29 31.35 9.83
526642 Mirza Intl. B 2.00 61.05 60.05 61.90 57.60 57.80 -5.32 29989 17.79 295 17.25 109.00 49.70
541195 Mishra Dhatu B 10.00 131.20 130.75 131.05 126.40 127.05 -3.16 5572 7.17 341 16.92 149.40 100.00
539594 Mishtann Foo X 1.00 33.85 33.20 33.20 33.20 33.20 -1.92 63 0.02 10 276.67 72.45 6.91
523782 Mitshi India XT 10.00 54.60 52.10 57.00 51.95 56.00 2.56 5943 3.22 50 41.48 57.00 23.35
538890 MK Exim (I) X 10.00 9.31 9.77 9.77 8.86 9.76 4.83 1030 0.10 6 10.17 14.65 5.33
522241 MM Forgings B 10.00 389.90 399.00 400.00 399.00 400.00 2.59 87 0.35 16 12.80 666.00 302.00
509196 MM Rubber XT 2.00 66.95 63.65 68.05 63.65 68.05 1.64 1445 0.93 10 154.66 96.30 47.25
513377 MMTC A1 1.00 24.75 22.80 22.80 20.50 20.65 -16.57 1592968 339.81 4596 33.85 35.60 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503772 Modella Wool X 10.00 14.50 14.30 14.30 14.25 14.25 -1.72 28 0.00 2 4.47 31.35 8.65
519287 Modern Dairy XT 10.00 4.16 4.16 4.35 3.98 4.00 -3.85 5219 0.21 16 1.21 7.52 2.50
537092 Modex In Sec X 10.00 48.85 48.45 48.45 48.25 48.25 -1.23 401 0.19 3 48.25 55.95 36.05
519003 Modi Natural X 10.00 39.00 40.95 40.95 38.50 38.50 -1.28 5007 1.97 8 52.74 88.95 31.35
503776 Modipon X 10.00 10.46 10.98 10.98 10.98 10.98 4.97 50 0.01 1 -1.63 24.00 9.05
506261 Modison Metl X 1.00 37.50 37.50 38.50 36.30 37.90 1.07 994 0.37 20 8.01 53.00 31.00
531453 Mohit Inds. B 10.00 4.95 4.75 5.50 4.74 5.20 5.05 102 0.01 9 30.59 11.07 4.22
530169 Mohit Paper X 10.00 8.95 8.51 8.52 8.51 8.52 -4.80 710 0.06 6 4.44 16.51 7.51
530047 Mohota Inds B 10.00 13.80 14.49 14.49 14.49 14.49 5.00 200 0.03 1 -2.65 99.35 11.93
533286 MOIL A1 10.00 122.35 123.40 124.00 121.00 121.35 -0.82 21304 26.11 708 6.93 198.90 118.50
533080 Mold-Tek Pac B 5.00 299.55 300.45 301.50 296.00 298.85 -0.23 1042 3.12 186 25.03 328.95 201.80
526263 Mold-Tek Tec B 2.00 50.95 50.80 51.00 50.35 50.90 -0.10 5463 2.77 430 11.09 62.90 37.10
511551 Monarch NetW X 10.00 22.40 21.20 22.00 21.20 21.55 -3.79 1697 0.37 6 6.45 54.90 19.50
538446 MoneyBoxx Fi M 10.00 20.50 20.50 20.60 20.50 20.60 0.49 60000 12.35 5 412.00 27.95 5.00
513446 Monnet I & E B 10.00 13.95 14.16 14.20 13.80 13.92 -0.22 8680 1.21 41 -0.20 48.10 13.10
505343 Monotype (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1 0.00 1 -0.70 0.37 0.19
524084 Monsanto (I) A1 10.00 2152.55 2160.00 2183.75 2094.55 2100.60 -2.41 156 3.33 111 22.43 3250.00 1832.25
538836 Monte Carlo B 10.00 262.15 260.00 280.90 260.00 262.45 0.11 508 1.36 124 9.50 428.00 225.25
539199 Moongipa Sec XT 10.00 2.70 2.70 2.70 2.70 2.70 0.00 4901 0.13 3 -3.21 6.20 2.70
500288 Morepen Lab B 2.00 18.25 18.50 19.00 18.00 18.15 -0.55 98909 18.27 326 23.88 29.00 14.70
523160 Morgan.Cruci X 10.00 1653.00 1655.00 1669.95 1627.00 1631.90 -1.28 522 8.59 34 33.74 2329.00 1265.25
513305 Moryo Inds. X 5.00 90.60 86.10 86.10 86.10 86.10 -4.97 5 0.00 1 162.45 173.70 86.10
532407 Moschip Tech X 2.00 15.42 16.80 16.96 14.40 15.95 3.44 11803 1.86 37 -7.63 31.90 9.27
536960 MOSt M100 B 10.00 16.72 16.80 17.00 16.45 16.47 -1.50 10068 1.69 35 -- 21.80 15.10
590115 MOSt M50 B 7.00 108.31 107.00 107.00 104.99 104.99 -3.07 65 0.07 15 -- 125.53 99.01
533385 MOSt Nasd100 E 10.00 553.50 558.00 558.00 556.49 556.85 0.61 138 0.77 8 -- 655.90 410.00
517334 Motherson SS A1 1.00 107.05 107.90 109.70 105.15 106.15 -0.84 736684 796.75 3688 21.89 196.80 91.15
532892 Motilal Oswl A1 1.00 600.75 600.00 600.00 573.70 578.80 -3.65 2616 15.31 418 26.38 855.00 480.40
501343 Motor&Gen.Fi B 10.00 41.10 41.10 41.10 39.05 40.00 -2.68 182 0.07 5 -21.05 62.80 31.00
526299 Mphasis A1 10.00 990.60 984.00 984.40 978.00 979.90 -1.08 671 6.58 125 16.91 1235.00 855.00
532440 MPS B 10.00 480.80 478.00 485.95 478.00 478.20 -0.54 273 1.31 10 11.69 625.54 425.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 59476.65 59798.00 59836.25 57677.95 57942.55 -2.58 232 135.83 204 22.24 70139.95 51850.00
532376 Mro-Tek T 5.00 18.40 19.30 19.30 19.30 19.30 4.89 25 0.00 1 -3.47 53.50 16.65
500109 MRPL A1 10.00 51.70 51.50 51.50 48.70 49.10 -5.03 29977 14.99 338 -16.26 91.35 43.10
508922 MSR (I) X 5.00 7.75 8.80 8.80 7.00 7.20 -7.10 1132 0.08 26 23.23 22.50 5.60
542597 MSTC B 10.00 93.30 93.90 93.90 88.00 90.85 -2.63 5892 5.39 179 -1.68 120.00 70.40
534312 MT Educare B 10.00 27.30 27.45 28.65 27.00 27.15 -0.55 18351 5.14 106 15.97 94.05 21.75
500108 MTNL B 10.00 6.24 6.25 6.25 5.98 6.02 -3.53 88294 5.36 3135 -0.11 19.39 4.49
500460 Mukand B 10.00 37.50 38.25 39.15 36.05 36.05 -3.87 1176 0.43 15 -5.61 70.80 26.55
532097 Mukand Engrs B 10.00 13.83 13.65 14.26 13.39 13.79 -0.29 1661 0.22 18 -0.64 28.70 10.25
530341 Mukesh Babu X 10.00 85.65 81.40 81.45 81.40 81.40 -4.96 45 0.04 6 12.35 103.20 68.70
535204 Mukta Agri. X 10.00 9.60 9.60 10.08 9.60 9.60 0.00 126 0.01 10 160.00 32.10 9.60
532357 Mukta Arts B 5.00 38.05 38.05 38.95 37.00 37.00 -2.76 8184 3.04 31 11.78 54.40 31.95
534091 Multi Com.Ex A1 10.00 951.80 951.80 961.00 935.80 939.60 -1.28 41458 392.82 1136 26.24 1015.00 643.50
526169 Multibase(I) X 10.00 155.65 163.40 163.40 163.40 163.40 4.98 14841 24.25 101 14.94 567.50 118.10
520059 Munjal Auto B 2.00 39.05 39.20 39.95 36.50 37.15 -4.87 15573 5.93 219 12.90 69.80 29.45
520043 Munjal Showa B 2.00 133.95 131.20 132.90 126.20 126.70 -5.41 3768 4.90 140 8.31 217.65 115.00
515037 Murd.Ceram B 10.00 17.99 17.75 17.75 16.92 17.49 -2.78 6208 1.09 36 20.82 33.15 11.25
540366 Music Broadc B 2.00 37.70 38.45 38.45 37.80 38.20 1.33 963 0.37 332 19.10 68.40 34.15
511766 Muthoot Cap B 10.00 463.30 479.90 555.95 456.00 551.00 18.93 27205 150.34 940 12.03 1049.40 420.00
533398 Muthoot Fin. A1 10.00 599.25 601.20 601.50 589.00 593.00 -1.04 10185 60.47 418 11.82 656.80 356.55
532991 MVL T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 101 0.00 2 -19.00 0.26 0.19
506734 Mys.Petrochm X 10.00 57.25 57.25 57.95 53.05 53.10 -7.25 45 0.03 6 9.22 109.95 43.65