| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544470 |
M & B Engg |
B |
10.00 |
301.00 |
307.00 |
313.75 |
295.05 |
299.65 |
-0.45 |
4845 |
14.76 |
200 |
18.18 |
535.85 |
281.45 |
|
|
500520 |
M&M |
A1 |
5.00 |
3292.30 |
3280.55 |
3295.00 |
3156.10 |
3166.80 |
-3.81 |
105092 |
3368.49 |
13400 |
25.04 |
3840.00 |
2360.44 |
|
|
532720 |
M&M Financ |
A1 |
2.00 |
360.60 |
361.05 |
361.70 |
352.05 |
353.45 |
-1.98 |
20741 |
74.01 |
531 |
20.69 |
412.30 |
235.45 |
|
|
544661 |
MA B500Div L |
B |
10.00 |
35.39 |
35.72 |
35.72 |
35.72 |
35.72 |
0.93 |
2 |
0.00 |
1 |
-- |
37.99 |
34.71 |
|
|
544705 |
MA BSE Defen |
B |
10.00 |
69.18 |
69.95 |
69.95 |
67.65 |
67.83 |
-1.95 |
35977 |
24.71 |
183 |
-- |
70.75 |
66.41 |
|
|
544704 |
MA NI Infra |
B |
10.00 |
11.04 |
11.04 |
11.04 |
10.93 |
10.95 |
-0.82 |
3331 |
0.37 |
17 |
-- |
11.63 |
10.73 |
|
|
544438 |
MA Ninternet |
B |
10.00 |
11.36 |
11.27 |
11.38 |
11.14 |
11.16 |
-1.76 |
32863 |
3.67 |
89 |
-- |
16.12 |
11.01 |
|
|
544660 |
MA NTop200 E |
B |
10.00 |
8.87 |
8.81 |
8.81 |
8.70 |
8.71 |
-1.80 |
28517 |
2.49 |
20 |
-- |
9.74 |
8.70 |
|
|
532906 |
Maan Alum |
T |
5.00 |
130.75 |
132.80 |
132.80 |
127.10 |
130.35 |
-0.31 |
4995 |
6.46 |
40 |
51.12 |
186.40 |
75.51 |
|
|
507836 |
Mac Charles |
X |
10.00 |
609.10 |
619.00 |
625.00 |
595.00 |
619.00 |
1.63 |
507 |
3.11 |
30 |
-5.90 |
775.00 |
500.00 |
|
|
543787 |
Macfos |
M |
10.00 |
918.45 |
903.00 |
924.00 |
894.00 |
894.00 |
-2.66 |
5940 |
53.92 |
21 |
44.88 |
1013.63 |
572.72 |
|
|
544248 |
Mach Confer. |
MT |
10.00 |
108.20 |
107.80 |
113.55 |
107.80 |
113.05 |
4.48 |
9600 |
10.79 |
11 |
9.09 |
221.00 |
90.00 |
|
|
543934 |
Machhar Ind. |
X |
10.00 |
331.00 |
314.45 |
314.45 |
314.45 |
314.45 |
-5.00 |
20 |
0.06 |
2 |
46.52 |
402.00 |
221.20 |
|
|
523248 |
Machino Plas |
X |
10.00 |
256.85 |
268.40 |
268.95 |
260.00 |
261.55 |
1.83 |
427 |
1.14 |
25 |
35.06 |
444.00 |
216.10 |
|
|
532344 |
Madala Holdg |
X |
10.00 |
201.90 |
202.05 |
204.85 |
193.00 |
200.60 |
-0.64 |
626 |
1.26 |
14 |
14.45 |
316.30 |
185.00 |
|
|
539894 |
Madhav Infra |
X |
1.00 |
7.92 |
8.09 |
8.65 |
8.00 |
8.42 |
6.31 |
294967 |
24.57 |
495 |
8.10 |
16.20 |
6.87 |
|
|
531497 |
Madhucon Prj |
B |
1.00 |
4.46 |
4.55 |
4.68 |
4.28 |
4.63 |
3.81 |
3072 |
0.14 |
12 |
-0.09 |
9.52 |
4.21 |
|
|
511000 |
Madhus.Sec |
X |
10.00 |
19.80 |
19.71 |
19.71 |
18.53 |
18.91 |
-4.49 |
4730 |
0.91 |
24 |
9.05 |
29.90 |
17.71 |
|
|
531910 |
Madhuveer Co |
XT |
10.00 |
214.95 |
205.00 |
223.70 |
204.25 |
211.40 |
-1.65 |
8250 |
17.54 |
61 |
587.22 |
295.00 |
138.50 |
|
|
590134 |
Madras Fert. |
B |
10.00 |
67.75 |
67.55 |
70.92 |
64.61 |
65.96 |
-2.64 |
33749 |
22.75 |
1058 |
149.91 |
106.90 |
58.00 |
|
|
538401 |
Maestros Ele |
X |
10.00 |
134.45 |
134.00 |
147.75 |
133.05 |
136.70 |
1.67 |
2950 |
4.06 |
63 |
13.06 |
184.95 |
106.50 |
|
|
500264 |
Mafatlal Ind |
X |
2.00 |
123.15 |
125.90 |
126.00 |
121.50 |
122.80 |
-0.28 |
29763 |
37.04 |
401 |
9.30 |
204.90 |
115.05 |
|
|
543613 |
Mafia Trends |
M |
10.00 |
6.50 |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
8000 |
0.52 |
1 |
3.51 |
16.00 |
6.05 |
|
|
540650 |
Magadh Sugar |
B |
10.00 |
455.35 |
454.05 |
472.00 |
448.30 |
454.60 |
-0.16 |
1648 |
7.61 |
130 |
7.41 |
814.00 |
413.00 |
|
|
538891 |
Magellanic C |
B |
2.00 |
23.77 |
23.12 |
24.24 |
23.05 |
23.38 |
-1.64 |
77799 |
18.53 |
588 |
12.85 |
105.26 |
21.17 |
|
|
544188 |
Magenta Life |
M |
10.00 |
10.10 |
10.10 |
10.10 |
10.00 |
10.00 |
-0.99 |
8000 |
0.80 |
2 |
27.78 |
21.05 |
8.75 |
|
|
517449 |
Magna Electr |
X |
10.00 |
935.05 |
948.00 |
960.00 |
910.00 |
916.20 |
-2.02 |
271 |
2.51 |
55 |
20.33 |
1375.00 |
706.00 |
|
|
532896 |
Magnum Ventr |
B |
10.00 |
18.62 |
19.60 |
19.60 |
19.50 |
19.50 |
4.73 |
6001 |
1.17 |
6 |
-11.82 |
32.22 |
18.60 |
|
|
517320 |
Magnus Steel |
XT |
10.00 |
69.71 |
71.10 |
71.10 |
71.10 |
71.10 |
1.99 |
647 |
0.46 |
5 |
116.56 |
71.10 |
4.66 |
|
|
505523 |
Mah.Corp |
X |
1.00 |
0.33 |
0.33 |
0.33 |
0.32 |
0.33 |
0.00 |
435507 |
1.42 |
251 |
-16.50 |
0.71 |
0.28 |
|
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
354.00 |
353.40 |
359.00 |
352.65 |
357.20 |
0.90 |
5247 |
18.67 |
296 |
26.00 |
428.35 |
253.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
104.98 |
103.51 |
109.00 |
99.01 |
107.93 |
2.81 |
1393 |
1.45 |
87 |
7.46 |
145.00 |
70.00 |
|
|
500266 |
Mah.Scooter |
A1 |
10.00 |
12825.25 |
12900.00 |
13100.70 |
12603.25 |
12705.65 |
-0.93 |
381 |
49.21 |
268 |
40.55 |
18526.00 |
9201.10 |
|
|
500265 |
Mah.Seamless |
A1 |
5.00 |
545.95 |
551.95 |
577.60 |
551.95 |
556.50 |
1.93 |
28604 |
161.95 |
887 |
8.87 |
774.00 |
500.00 |
|
|
514450 |
Maha.Rubtech |
B |
10.00 |
158.15 |
180.40 |
181.00 |
180.40 |
181.00 |
14.45 |
50 |
0.09 |
3 |
21.10 |
272.39 |
155.00 |
|
|
544233 |
Mahalaxmi Fa |
B |
10.00 |
22.00 |
23.73 |
25.26 |
22.49 |
24.51 |
11.41 |
9468 |
2.18 |
55 |
4.60 |
37.70 |
20.55 |
|
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
8.42 |
8.55 |
8.75 |
8.55 |
8.75 |
3.92 |
9 |
0.00 |
4 |
14.34 |
14.10 |
7.58 |
|
|
544611 |
Mahamaya Lif |
MT |
10.00 |
158.35 |
162.00 |
162.00 |
160.00 |
160.00 |
1.04 |
3600 |
5.80 |
3 |
28.93 |
205.05 |
111.00 |
|
|
513554 |
Mahamaya St. |
B |
10.00 |
943.55 |
966.25 |
1024.70 |
966.25 |
1021.55 |
8.27 |
1137 |
11.46 |
228 |
153.39 |
1049.70 |
224.20 |
|
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1043.95 |
1047.00 |
1079.00 |
1040.00 |
1048.25 |
0.41 |
47881 |
504.28 |
2316 |
10.81 |
1586.00 |
1011.45 |
|
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.50 |
8.09 |
8.09 |
8.08 |
8.08 |
-4.94 |
901 |
0.07 |
4 |
-9.85 |
15.88 |
6.44 |
|
|
544701 |
MAHealthcare |
B |
10.00 |
18.83 |
18.90 |
18.95 |
18.84 |
18.84 |
0.05 |
5448 |
1.03 |
5 |
-- |
22.10 |
18.23 |
|
|
523754 |
Mahindra EPC |
B |
10.00 |
116.35 |
116.75 |
117.50 |
112.35 |
113.10 |
-2.79 |
11816 |
13.59 |
43 |
22.35 |
184.10 |
106.05 |
|
|
533088 |
Mahindra Hol |
B |
10.00 |
272.50 |
272.60 |
273.95 |
266.50 |
268.15 |
-1.60 |
4468 |
12.09 |
323 |
53.63 |
381.55 |
241.00 |
|
|
540768 |
Mahindra Log |
B |
10.00 |
396.90 |
399.00 |
407.95 |
393.05 |
396.20 |
-0.18 |
5907 |
23.70 |
233 |
-159.76 |
435.35 |
218.20 |
|
|
542503 |
Mahip Inds. |
MT |
10.00 |
20.40 |
20.78 |
20.78 |
20.78 |
20.78 |
1.86 |
4000 |
0.83 |
1 |
9.67 |
21.93 |
5.14 |
|
|
543874 |
Maiden Forg. |
M |
10.00 |
85.81 |
82.80 |
82.80 |
79.00 |
80.46 |
-6.23 |
12000 |
9.71 |
11 |
53.28 |
96.85 |
50.55 |
|
|
590078 |
Maithan Allo |
B |
10.00 |
936.90 |
928.15 |
963.35 |
928.15 |
949.60 |
1.36 |
1082 |
10.30 |
131 |
6.24 |
1265.00 |
834.05 |
|
|
513430 |
Maitri Enter |
X |
10.00 |
23.01 |
24.16 |
24.16 |
24.16 |
24.16 |
5.00 |
4 |
0.00 |
1 |
96.64 |
44.70 |
18.71 |
|
|
500267 |
Majestic Aut |
X |
10.00 |
298.10 |
289.00 |
303.30 |
289.00 |
295.55 |
-0.86 |
1684 |
5.00 |
86 |
3.55 |
464.90 |
271.00 |
|
|
506919 |
Makers Lab. |
X |
10.00 |
147.55 |
145.00 |
166.00 |
145.00 |
153.30 |
3.90 |
9754 |
15.13 |
114 |
74.78 |
173.70 |
109.00 |
|
|
539400 |
Mallcom (I) |
B |
10.00 |
1084.70 |
1083.00 |
1085.00 |
1048.00 |
1056.05 |
-2.64 |
42 |
0.45 |
19 |
12.32 |
1529.50 |
1019.05 |
|
|
532728 |
Malu Paper |
B |
10.00 |
30.57 |
31.65 |
31.95 |
31.65 |
31.80 |
4.02 |
1074 |
0.34 |
76 |
-2.76 |
49.14 |
30.45 |
|
|
544318 |
Mamata Machi |
B |
10.00 |
390.75 |
387.50 |
398.95 |
384.00 |
385.70 |
-1.29 |
3593 |
14.10 |
217 |
26.27 |
540.90 |
285.05 |
|
|
513269 |
Man Inds.(I) |
B |
5.00 |
400.30 |
406.05 |
428.40 |
400.40 |
420.15 |
4.96 |
35552 |
149.77 |
1039 |
16.78 |
490.90 |
245.80 |
|
|
533169 |
Man Infracon |
A1 |
2.00 |
99.80 |
98.65 |
102.40 |
98.00 |
98.60 |
-1.20 |
28203 |
28.37 |
471 |
16.97 |
191.90 |
94.10 |
|
|
532932 |
Manaksia |
B |
2.00 |
55.56 |
56.15 |
57.68 |
55.52 |
56.27 |
1.28 |
782 |
0.44 |
38 |
7.09 |
85.73 |
53.85 |
|
|
539045 |
Manaksia Alm |
T |
1.00 |
27.20 |
26.90 |
28.55 |
26.90 |
28.55 |
4.96 |
3255 |
0.92 |
20 |
29.74 |
68.28 |
18.00 |
|
|
539046 |
Manaksia C.M |
B |
1.00 |
117.00 |
117.50 |
118.75 |
115.15 |
115.35 |
-1.41 |
21427 |
24.99 |
210 |
30.28 |
182.80 |
71.56 |
|
|
539044 |
Manaksia Stl |
B |
1.00 |
56.03 |
57.80 |
57.87 |
56.23 |
57.33 |
2.32 |
545 |
0.31 |
8 |
14.85 |
77.52 |
43.10 |
|
|
500268 |
Manali Petro |
B |
5.00 |
50.31 |
49.35 |
51.50 |
49.35 |
50.04 |
-0.54 |
12701 |
6.44 |
252 |
7.70 |
81.00 |
49.02 |
|
|
531213 |
Manap.Fin. |
A1 |
2.00 |
261.35 |
264.00 |
268.85 |
257.00 |
258.10 |
-1.24 |
330696 |
866.83 |
1950 |
53.55 |
320.95 |
198.15 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544262 |
Manba Fin. |
B |
10.00 |
114.30 |
117.00 |
117.00 |
113.00 |
113.00 |
-1.14 |
6744 |
7.70 |
87 |
13.44 |
159.20 |
110.65 |
|
|
544287 |
Mangal Compu |
M |
10.00 |
54.85 |
50.50 |
53.95 |
48.75 |
49.13 |
-10.43 |
54000 |
28.30 |
9 |
17.30 |
63.95 |
36.01 |
|
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
170.65 |
176.00 |
178.00 |
169.20 |
169.85 |
-0.47 |
11656 |
20.11 |
95 |
28.84 |
219.30 |
150.00 |
|
|
544492 |
Mangal Elect |
B |
10.00 |
238.00 |
237.00 |
244.45 |
237.00 |
238.35 |
0.15 |
4597 |
11.08 |
214 |
14.85 |
573.95 |
220.75 |
|
|
544273 |
Mangal.Gl.En |
B |
1.00 |
10.21 |
10.27 |
10.27 |
10.12 |
10.12 |
-0.88 |
262 |
0.03 |
5 |
8.80 |
18.50 |
9.51 |
|
|
539275 |
Mangal.Seeds |
X |
10.00 |
137.10 |
136.25 |
142.45 |
134.80 |
135.00 |
-1.53 |
426 |
0.58 |
24 |
14.36 |
199.50 |
126.10 |
|
|
502157 |
Mangalam Cem |
B |
10.00 |
841.90 |
838.85 |
846.95 |
821.25 |
833.35 |
-1.02 |
2077 |
17.39 |
177 |
28.42 |
939.30 |
640.00 |
|
|
532637 |
Mangalam Dru |
T |
10.00 |
33.17 |
31.90 |
33.50 |
31.60 |
31.62 |
-4.67 |
10712 |
3.48 |
75 |
-1.62 |
94.80 |
22.70 |
|
|
537800 |
Mangalam I.F |
XT |
1.00 |
0.84 |
0.82 |
0.88 |
0.82 |
0.88 |
4.76 |
5145696 |
45.02 |
1292 |
88.00 |
2.08 |
0.80 |
|
|
514418 |
Mangalam Org |
B |
10.00 |
410.00 |
411.20 |
424.75 |
407.90 |
420.70 |
2.61 |
118 |
0.49 |
63 |
14.46 |
654.05 |
339.00 |
|
|
543904 |
Mankind Phar |
A1 |
1.00 |
2237.80 |
2232.10 |
2256.05 |
2221.55 |
2243.45 |
0.25 |
15134 |
339.63 |
2933 |
52.05 |
2726.75 |
2014.85 |
|
|
544073 |
Manoj Cerami |
M |
10.00 |
77.89 |
80.00 |
81.00 |
70.25 |
74.63 |
-4.19 |
4000 |
3.10 |
4 |
28.27 |
228.45 |
70.25 |
|
|
544400 |
Manoj Jewel |
M |
10.00 |
42.00 |
42.50 |
44.00 |
41.50 |
44.00 |
4.76 |
26000 |
11.15 |
10 |
12.39 |
59.52 |
37.00 |
|
|
543995 |
Manoj Vaibh |
B |
10.00 |
155.85 |
156.35 |
156.80 |
153.10 |
154.80 |
-0.67 |
847 |
1.32 |
45 |
6.66 |
280.80 |
135.05 |
|
|
540396 |
Manomay Tex |
B |
10.00 |
218.75 |
228.00 |
228.00 |
222.00 |
224.50 |
2.63 |
10881 |
24.40 |
151 |
22.54 |
279.60 |
154.00 |
|
|
541974 |
Manorama Ind |
A1 |
2.00 |
1375.70 |
1374.40 |
1383.75 |
1330.00 |
1334.45 |
-3.00 |
2629 |
35.68 |
305 |
37.20 |
1774.00 |
924.20 |
|
|
530537 |
Manraj Hsg.F |
X |
10.00 |
46.32 |
46.32 |
46.32 |
46.32 |
46.32 |
0.00 |
1 |
0.00 |
1 |
-49.28 |
61.85 |
45.41 |
|
|
511758 |
Mansi Financ |
X |
10.00 |
70.77 |
70.77 |
71.00 |
70.77 |
71.00 |
0.32 |
105 |
0.07 |
2 |
5.91 |
111.95 |
48.55 |
|
|
511577 |
Mantra Cap. |
X |
10.00 |
14.60 |
14.20 |
15.00 |
14.20 |
15.00 |
2.74 |
87 |
0.01 |
4 |
-3.73 |
23.30 |
12.48 |
|
|
505324 |
Manugraph (I |
B |
2.00 |
13.61 |
13.60 |
14.01 |
13.50 |
13.72 |
0.81 |
1448 |
0.20 |
33 |
-3.78 |
25.70 |
13.30 |
|
|
509762 |
Mapro Inds. |
XT |
10.00 |
50.80 |
51.20 |
51.20 |
49.85 |
49.85 |
-1.87 |
43111 |
21.60 |
11 |
131.18 |
96.65 |
43.32 |
|
|
503101 |
Marathon Nex |
B |
5.00 |
432.30 |
436.00 |
445.00 |
409.95 |
413.95 |
-4.24 |
4297 |
18.22 |
238 |
13.19 |
774.55 |
358.80 |
|
|
531281 |
Marble City |
X |
5.00 |
99.75 |
102.90 |
102.95 |
92.00 |
94.30 |
-5.46 |
1409 |
1.35 |
40 |
23.99 |
200.80 |
86.15 |
|
|
544437 |
Marc Loire F |
MT |
10.00 |
70.02 |
69.60 |
70.50 |
67.05 |
70.20 |
0.26 |
18000 |
12.56 |
14 |
10.59 |
83.00 |
34.00 |
|
|
540254 |
Marg Techno |
X |
10.00 |
27.00 |
29.43 |
29.43 |
24.40 |
25.34 |
-6.15 |
5244 |
1.35 |
45 |
61.80 |
52.10 |
24.10 |
|
|
500206 |
Margo Fin. |
X |
10.00 |
67.15 |
72.00 |
72.00 |
61.00 |
69.89 |
4.08 |
1547 |
0.97 |
30 |
211.79 |
96.20 |
54.00 |
|
|
531642 |
Marico |
A1 |
1.00 |
789.95 |
787.45 |
790.85 |
759.00 |
761.00 |
-3.66 |
28772 |
222.15 |
2077 |
57.65 |
813.10 |
598.60 |
|
|
531503 |
Maris Spin. |
X |
10.00 |
28.99 |
28.03 |
31.84 |
28.03 |
31.40 |
8.31 |
7 |
0.00 |
4 |
-52.33 |
45.45 |
26.05 |
|
|
526891 |
Market Creat |
X |
10.00 |
13.30 |
13.96 |
13.96 |
13.96 |
13.96 |
4.96 |
16 |
0.00 |
1 |
-29.70 |
17.35 |
11.70 |
|
|
543364 |
Markoline P |
B |
10.00 |
153.30 |
153.70 |
156.90 |
152.55 |
153.15 |
-0.10 |
13715 |
21.30 |
460 |
12.52 |
187.55 |
107.00 |
|
|
524404 |
Marksans Ph. |
A1 |
1.00 |
174.00 |
176.85 |
177.90 |
172.30 |
172.95 |
-0.60 |
20299 |
35.30 |
314 |
21.75 |
270.60 |
157.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517467 |
Marsons |
B |
1.00 |
137.05 |
137.05 |
138.95 |
133.55 |
134.50 |
-1.86 |
215359 |
293.69 |
700 |
70.79 |
231.50 |
123.00 |
|
|
523566 |
Martin Burn |
X |
10.00 |
47.00 |
45.00 |
47.01 |
45.00 |
45.26 |
-3.70 |
2456 |
1.11 |
11 |
4.05 |
77.00 |
40.25 |
|
|
531319 |
Maruti Globa |
X |
10.00 |
37.50 |
37.50 |
39.50 |
37.50 |
39.50 |
5.33 |
227 |
0.09 |
13 |
-22.44 |
88.02 |
13.27 |
|
|
531540 |
Maruti Infra |
X |
2.00 |
8.98 |
8.94 |
9.00 |
8.62 |
8.76 |
-2.45 |
20299 |
1.79 |
133 |
-125.14 |
17.10 |
8.20 |
|
|
543464 |
Maruti Inter |
MT |
10.00 |
213.60 |
224.25 |
224.25 |
208.25 |
224.25 |
4.99 |
192000 |
429.04 |
145 |
217.72 |
251.00 |
85.00 |
|
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
13870.05 |
13887.95 |
13955.55 |
13442.60 |
13502.40 |
-2.65 |
19913 |
2714.75 |
6537 |
28.43 |
17371.60 |
11072.20 |
|
|
540749 |
MAS Fin. Ser |
B |
10.00 |
309.75 |
311.30 |
312.00 |
302.50 |
303.75 |
-1.94 |
3832 |
11.85 |
135 |
15.72 |
354.95 |
230.35 |
|
|
523704 |
Mastek |
A1 |
5.00 |
1574.25 |
1583.80 |
1590.25 |
1562.00 |
1577.25 |
0.19 |
1911 |
30.12 |
192 |
12.90 |
2817.75 |
1524.90 |
|
|
511768 |
Master Trust |
B |
1.00 |
79.40 |
80.28 |
81.07 |
75.00 |
75.36 |
-5.09 |
12604 |
9.80 |
447 |
8.09 |
172.40 |
75.00 |
|
|
540704 |
Matrimony.co |
B |
5.00 |
400.00 |
404.20 |
404.20 |
393.50 |
394.90 |
-1.28 |
1097 |
4.36 |
62 |
26.08 |
598.95 |
378.00 |
|
|
539219 |
Mauria Udyog |
X |
1.00 |
9.02 |
9.43 |
9.45 |
8.70 |
9.09 |
0.78 |
45676 |
4.16 |
89 |
4.61 |
20.95 |
8.70 |
|
|
523371 |
Mawana Sugar |
B |
10.00 |
79.66 |
79.97 |
81.27 |
79.97 |
80.90 |
1.56 |
2978 |
2.40 |
54 |
8.81 |
111.80 |
75.50 |
|
|
544008 |
Max Estates |
B |
10.00 |
378.80 |
379.05 |
387.25 |
371.95 |
378.55 |
-0.07 |
2562 |
9.82 |
169 |
177.72 |
563.70 |
320.00 |
|
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1732.60 |
1729.15 |
1753.50 |
1710.20 |
1725.25 |
-0.42 |
8207 |
142.23 |
1565 |
420.79 |
1891.35 |
1032.90 |
|
|
543220 |
Max Health |
A1 |
10.00 |
1042.90 |
1040.55 |
1040.80 |
1025.00 |
1031.75 |
-1.07 |
276025 |
2843.13 |
2224 |
70.76 |
1314.30 |
933.80 |
|
|
534338 |
Max heights |
X |
10.00 |
11.52 |
12.35 |
12.35 |
11.22 |
11.77 |
2.17 |
31652 |
3.77 |
83 |
58.85 |
20.30 |
10.36 |
|
|
543223 |
Max India |
B |
10.00 |
149.25 |
152.80 |
158.70 |
151.40 |
151.50 |
1.51 |
2099 |
3.22 |
65 |
-5.35 |
242.40 |
140.65 |
|
|
540401 |
Maximus Intl |
X |
1.00 |
9.11 |
9.33 |
9.34 |
8.50 |
8.96 |
-1.65 |
41540 |
3.75 |
110 |
13.37 |
13.00 |
8.00 |
|
|
544106 |
Mayank Catt. |
M |
10.00 |
159.40 |
160.00 |
160.00 |
160.00 |
160.00 |
0.38 |
600 |
0.96 |
1 |
65.84 |
259.00 |
154.25 |
|
|
531221 |
Mayur Floor. |
XT |
10.00 |
14.00 |
13.30 |
14.50 |
13.30 |
13.65 |
-2.50 |
191 |
0.03 |
3 |
-5.42 |
20.39 |
8.91 |
|
|
531680 |
Mayur Leathr |
XT |
10.00 |
18.46 |
18.46 |
18.46 |
17.54 |
17.54 |
-4.98 |
2313 |
0.41 |
10 |
8.16 |
29.63 |
10.10 |
|
|
522249 |
Mayur Uniq. |
B |
5.00 |
521.55 |
518.65 |
522.25 |
509.90 |
511.30 |
-1.97 |
1792 |
9.24 |
184 |
12.93 |
629.30 |
434.90 |
|
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2480.35 |
2518.95 |
2539.00 |
2429.00 |
2436.75 |
-1.76 |
134286 |
3320.22 |
8424 |
40.84 |
3778.00 |
2130.00 |
|
|
523792 |
Mazda |
B |
2.00 |
193.00 |
194.45 |
195.95 |
191.70 |
192.40 |
-0.31 |
1116 |
2.16 |
40 |
14.41 |
337.90 |
186.75 |
|
|
533152 |
MBL Infra |
B |
10.00 |
24.97 |
25.20 |
25.66 |
24.75 |
25.16 |
0.76 |
144658 |
36.40 |
104 |
-6.23 |
56.90 |
23.40 |
|
|
532654 |
McLeod Russ |
B |
5.00 |
39.98 |
40.83 |
41.45 |
39.30 |
39.82 |
-0.40 |
95273 |
38.28 |
1114 |
-1.85 |
68.73 |
29.00 |
|
|
544088 |
Medi Assist |
A1 |
5.00 |
318.70 |
318.65 |
333.00 |
318.65 |
324.50 |
1.82 |
11534 |
37.63 |
497 |
32.71 |
594.40 |
297.75 |
|
|
523144 |
Medi Caps |
X |
10.00 |
22.52 |
22.63 |
22.85 |
21.00 |
22.58 |
0.27 |
24409 |
5.39 |
105 |
-6.45 |
48.98 |
21.00 |
|
|
512267 |
Media Matrix |
B |
1.00 |
10.18 |
10.40 |
10.83 |
9.90 |
10.06 |
-1.18 |
34435 |
3.50 |
106 |
251.50 |
18.54 |
7.61 |
|
|
503685 |
Media.Gl.Ent |
Z |
10.00 |
16.66 |
16.99 |
17.49 |
16.99 |
17.01 |
2.10 |
753 |
0.13 |
14 |
-9.95 |
36.99 |
15.02 |
|
|
531146 |
Medicamen Bi |
B |
10.00 |
289.55 |
293.60 |
293.60 |
277.90 |
282.80 |
-2.33 |
5794 |
16.43 |
104 |
40.75 |
545.20 |
277.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539938 |
Medico Inter |
X |
10.00 |
33.04 |
34.60 |
34.60 |
31.39 |
31.69 |
-4.09 |
4119 |
1.30 |
58 |
-22.96 |
45.00 |
26.00 |
|
|
540937 |
Medico Remed |
B |
2.00 |
41.16 |
41.10 |
41.46 |
41.00 |
41.15 |
-0.02 |
103 |
0.04 |
30 |
29.39 |
63.00 |
35.00 |
|
|
543427 |
Medplus Heal |
A1 |
2.00 |
832.95 |
830.55 |
840.10 |
821.75 |
829.95 |
-0.36 |
4906 |
40.86 |
322 |
48.14 |
1052.05 |
603.00 |
|
|
540519 |
Meera Inds. |
B |
5.00 |
32.60 |
32.63 |
33.70 |
32.20 |
32.50 |
-0.31 |
8118 |
2.65 |
102 |
38.24 |
51.73 |
27.00 |
|
|
544632 |
Meesho |
B |
1.00 |
140.35 |
140.50 |
143.35 |
137.90 |
139.85 |
-0.36 |
208299 |
292.42 |
3148 |
-16.02 |
254.65 |
135.44 |
|
|
531176 |
Mefcom Capit |
X |
2.00 |
11.05 |
11.24 |
11.25 |
10.81 |
11.20 |
1.36 |
10406 |
1.14 |
30 |
-40.00 |
19.98 |
9.75 |
|
|
531417 |
Mega Corpn. |
X |
1.00 |
2.17 |
2.16 |
2.35 |
2.13 |
2.16 |
-0.46 |
53238 |
1.17 |
104 |
43.20 |
3.46 |
1.77 |
|
|
539767 |
Mega Nirman |
XT |
10.00 |
41.13 |
40.31 |
43.00 |
40.31 |
41.17 |
0.10 |
2011 |
0.82 |
18 |
823.40 |
50.45 |
16.00 |
|
|
541352 |
Megastar Fds |
B |
10.00 |
234.75 |
244.00 |
244.00 |
244.00 |
244.00 |
3.94 |
2231 |
5.44 |
8 |
33.02 |
311.90 |
178.05 |
|
|
543331 |
Meghmani Org |
B |
1.00 |
45.63 |
44.77 |
46.55 |
44.60 |
44.83 |
-1.75 |
70052 |
31.94 |
499 |
28.19 |
106.03 |
43.41 |
|
|
538668 |
Meghna Infra |
B |
10.00 |
533.45 |
538.00 |
558.90 |
535.10 |
537.50 |
0.76 |
34552 |
187.37 |
340 |
159.50 |
650.00 |
374.57 |
|
|
539012 |
Megri Soft |
X |
10.00 |
95.00 |
95.00 |
95.00 |
85.21 |
92.95 |
-2.16 |
257 |
0.23 |
15 |
55.99 |
157.85 |
75.54 |
|
|
540730 |
Mehai Techn. |
X |
1.00 |
1.28 |
1.30 |
1.30 |
1.26 |
1.27 |
-0.78 |
757707 |
9.64 |
369 |
15.88 |
13.35 |
1.25 |
|
|
544472 |
Mehul Colour |
M |
10.00 |
63.25 |
69.30 |
69.30 |
69.30 |
69.30 |
9.57 |
3200 |
2.22 |
2 |
13.30 |
92.50 |
63.00 |
|
|
523828 |
Menon Bearin |
B |
1.00 |
119.15 |
120.60 |
127.45 |
117.70 |
126.75 |
6.38 |
13558 |
16.72 |
347 |
22.84 |
145.20 |
73.00 |
|
|
531727 |
Menon Piston |
X |
1.00 |
54.31 |
55.79 |
56.40 |
54.25 |
54.65 |
0.63 |
23582 |
12.97 |
190 |
10.97 |
71.85 |
43.00 |
|
|
539126 |
MEP Infrast. |
Z |
10.00 |
0.96 |
0.95 |
0.96 |
0.95 |
0.96 |
0.00 |
37715 |
0.36 |
36 |
-0.07 |
2.90 |
0.95 |
|
|
538942 |
Mercantile V |
X |
10.00 |
21.35 |
22.70 |
22.70 |
22.40 |
22.51 |
5.43 |
98 |
0.02 |
24 |
20.10 |
36.78 |
19.00 |
|
|
531357 |
Mercury EV-T |
B |
1.00 |
32.34 |
32.99 |
33.20 |
31.50 |
32.03 |
-0.96 |
279754 |
90.21 |
865 |
110.45 |
76.93 |
29.67 |
|
|
538964 |
Mercury Lab |
X |
10.00 |
772.00 |
789.00 |
809.80 |
780.00 |
780.00 |
1.04 |
9 |
0.07 |
4 |
19.83 |
976.00 |
770.00 |
|
|
512415 |
Mercury Trad |
X |
10.00 |
5.90 |
6.18 |
6.18 |
5.63 |
6.12 |
3.73 |
97129 |
5.83 |
79 |
-1.46 |
24.42 |
5.60 |
|
|
544441 |
Meta Infotec |
M |
10.00 |
89.11 |
88.50 |
89.95 |
83.00 |
84.35 |
-5.34 |
40800 |
35.45 |
36 |
10.98 |
250.00 |
76.00 |
|
|
531810 |
Metal Coatin |
X |
10.00 |
54.59 |
54.91 |
54.99 |
52.66 |
54.99 |
0.73 |
277 |
0.15 |
15 |
11.20 |
84.80 |
49.55 |
|
|
544637 |
Methodhub So |
M |
10.00 |
110.20 |
111.95 |
111.95 |
102.70 |
104.10 |
-5.54 |
61800 |
65.61 |
69 |
17.07 |
171.95 |
101.10 |
|
|
543426 |
Metro Brands |
A1 |
5.00 |
946.70 |
951.60 |
957.50 |
932.55 |
942.30 |
-0.46 |
1299 |
12.28 |
178 |
65.94 |
1340.00 |
890.30 |
|
|
500159 |
Metroglobal |
X |
10.00 |
109.70 |
105.00 |
109.90 |
105.00 |
109.10 |
-0.55 |
1199 |
1.29 |
17 |
13.29 |
151.00 |
95.00 |
|
|
542650 |
Metropolis H |
A1 |
2.00 |
1816.40 |
1847.35 |
1851.70 |
1825.00 |
1839.65 |
1.28 |
1183 |
21.76 |
206 |
56.69 |
2259.30 |
1383.70 |
|
|
540150 |
Mewar Hi-Tec |
MT |
10.00 |
61.10 |
58.05 |
58.05 |
58.05 |
58.05 |
-4.99 |
750 |
0.44 |
1 |
1161.00 |
153.44 |
47.55 |
|
|
526622 |
MFL India |
X |
1.00 |
0.39 |
0.40 |
0.40 |
0.39 |
0.39 |
0.00 |
352905 |
1.39 |
222 |
9.75 |
0.68 |
0.35 |
|
|
532850 |
MIC Electron |
B |
2.00 |
34.80 |
34.53 |
36.29 |
34.53 |
34.86 |
0.17 |
91154 |
32.43 |
681 |
89.38 |
82.82 |
33.03 |
|
|
526251 |
Mid East Por |
X |
10.00 |
16.99 |
18.00 |
19.95 |
16.99 |
17.83 |
4.94 |
1053 |
0.18 |
21 |
5.75 |
31.31 |
12.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500277 |
Mid India In |
X |
10.00 |
5.95 |
6.07 |
6.07 |
5.95 |
5.95 |
0.00 |
149 |
0.01 |
8 |
-99.17 |
12.00 |
5.54 |
|
|
544587 |
Midwest |
B |
5.00 |
1174.35 |
1192.30 |
1258.45 |
1170.40 |
1223.00 |
4.14 |
2846 |
34.93 |
288 |
36.13 |
1856.60 |
1048.65 |
|
|
526570 |
Midwest Gold |
T |
10.00 |
4015.00 |
4149.95 |
4190.00 |
4015.00 |
4184.45 |
4.22 |
2388 |
99.14 |
254 |
9962.98 |
5900.00 |
241.95 |
|
|
538895 |
Mihika Inds. |
X |
10.00 |
11.97 |
12.24 |
12.24 |
10.75 |
11.56 |
-3.43 |
106194 |
11.82 |
50 |
-17.25 |
29.60 |
10.51 |
|
|
511018 |
Milgrey Fin |
X |
10.00 |
56.89 |
58.00 |
60.28 |
56.52 |
57.24 |
0.62 |
46211 |
26.68 |
203 |
98.69 |
145.50 |
47.39 |
|
|
507621 |
Milkfood |
X |
5.00 |
49.35 |
50.58 |
50.58 |
49.10 |
49.78 |
0.87 |
2088 |
1.04 |
48 |
-22.03 |
90.00 |
47.05 |
|
|
511187 |
Millennium O |
X |
1.00 |
1.50 |
1.51 |
1.51 |
1.50 |
1.50 |
0.00 |
1667 |
0.03 |
4 |
-150.00 |
2.88 |
1.36 |
|
|
522235 |
Minal Inds. |
X |
2.00 |
2.28 |
2.43 |
2.43 |
2.29 |
2.33 |
2.19 |
5618 |
0.13 |
41 |
116.50 |
5.60 |
1.91 |
|
|
531456 |
Minaxi Text. |
X |
1.00 |
1.40 |
1.40 |
1.50 |
1.40 |
1.49 |
6.43 |
4900 |
0.07 |
12 |
3.47 |
2.50 |
1.20 |
|
|
538962 |
Minda Corp. |
A1 |
2.00 |
506.65 |
508.85 |
511.35 |
493.50 |
494.35 |
-2.43 |
4380 |
21.90 |
316 |
41.09 |
644.35 |
445.25 |
|
|
543217 |
MindSpace B |
IF |
10.00 |
461.33 |
462.99 |
463.28 |
452.66 |
459.49 |
-0.40 |
7179 |
32.93 |
520 |
1997.78 |
511.57 |
355.25 |
|
|
517344 |
Mindteck |
B |
10.00 |
191.00 |
189.35 |
198.00 |
189.35 |
191.95 |
0.50 |
1719 |
3.34 |
76 |
21.79 |
307.00 |
141.00 |
|
|
523373 |
Mini Diamond |
X |
2.00 |
18.67 |
18.50 |
18.99 |
17.25 |
18.02 |
-3.48 |
47256 |
8.66 |
229 |
47.42 |
43.60 |
16.50 |
|
|
532164 |
Minolta Fina |
Z |
1.00 |
1.13 |
1.18 |
1.18 |
1.18 |
1.18 |
4.42 |
5905 |
0.07 |
4 |
-3.58 |
1.66 |
1.00 |
|
|
544007 |
Mir.AlphaETF |
B |
10.00 |
24.50 |
25.11 |
25.11 |
23.98 |
24.04 |
-1.88 |
28063 |
6.77 |
71 |
-- |
26.66 |
20.43 |
|
|
543481 |
Mir.MCAPETF |
B |
10.00 |
21.56 |
21.79 |
21.79 |
21.18 |
21.27 |
-1.35 |
367065 |
78.62 |
946 |
-- |
23.07 |
17.90 |
|
|
544180 |
MIR.NMS400Q |
B |
10.00 |
46.36 |
46.36 |
46.65 |
45.50 |
45.63 |
-1.57 |
18584 |
8.53 |
124 |
-- |
51.81 |
39.90 |
|
|
544377 |
MIRAE BEW200 |
B |
10.00 |
12.90 |
12.92 |
12.97 |
12.75 |
12.75 |
-1.16 |
6394 |
0.82 |
15 |
-- |
13.70 |
11.08 |
|
|
544376 |
MIRAE BSELIP |
B |
10.00 |
40.96 |
41.14 |
41.14 |
40.42 |
40.57 |
-0.95 |
2575 |
1.06 |
25 |
-- |
51.00 |
36.00 |
|
|
543291 |
Mirae Fang |
B |
10.00 |
160.77 |
163.74 |
163.74 |
162.84 |
163.74 |
1.85 |
36188 |
59.17 |
607 |
-- |
178.78 |
99.50 |
|
|
543414 |
Mirae HS Tec |
B |
10.00 |
23.29 |
23.41 |
23.41 |
23.05 |
23.35 |
0.26 |
60106 |
14.03 |
280 |
-- |
30.37 |
17.36 |
|
|
544006 |
Mirae IT ETF |
B |
10.00 |
31.60 |
31.76 |
31.82 |
31.10 |
31.12 |
-1.52 |
371200 |
116.84 |
401 |
-- |
41.73 |
31.05 |
|
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1075.86 |
1075.98 |
1075.98 |
1075.97 |
1075.97 |
0.01 |
1663 |
17.89 |
4 |
-- |
1075.98 |
1010.00 |
|
|
544604 |
Mirae NEnerg |
B |
10.00 |
36.25 |
36.53 |
36.65 |
36.17 |
36.19 |
-0.17 |
24224 |
8.83 |
88 |
-- |
39.00 |
32.35 |
|
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
579.65 |
575.44 |
575.56 |
564.62 |
565.30 |
-2.48 |
1094 |
6.21 |
90 |
-- |
624.23 |
483.50 |
|
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
90.82 |
90.66 |
91.04 |
88.80 |
88.81 |
-2.21 |
2461 |
2.20 |
41 |
-- |
99.40 |
57.58 |
|
|
542131 |
MIRAE Nifty |
B |
10.00 |
262.52 |
262.69 |
262.81 |
257.76 |
258.20 |
-1.65 |
17120 |
44.52 |
186 |
-- |
284.77 |
233.48 |
|
|
543323 |
MIRAE NiftyF |
B |
10.00 |
27.43 |
27.17 |
27.30 |
26.78 |
26.84 |
-2.15 |
46696 |
12.59 |
104 |
-- |
29.51 |
23.65 |
|
|
543454 |
MIRAE NiftyM |
B |
50.00 |
156.32 |
154.92 |
157.24 |
154.00 |
154.10 |
-1.42 |
1031 |
1.60 |
134 |
-- |
162.25 |
120.00 |
|
|
544268 |
MIRAE NMetal |
B |
10.00 |
11.96 |
11.95 |
12.16 |
11.84 |
11.89 |
-0.59 |
2942873 |
351.62 |
1535 |
-- |
13.05 |
7.73 |
|
|
544605 |
Mirae NSMCap |
B |
10.00 |
15.44 |
15.26 |
15.57 |
15.26 |
15.37 |
-0.45 |
116462 |
17.93 |
144 |
-- |
17.90 |
14.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543365 |
Mirae S&P500 |
B |
20.00 |
69.28 |
67.54 |
70.67 |
67.54 |
69.55 |
0.39 |
14150 |
9.89 |
308 |
-- |
73.18 |
41.87 |
|
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
80.38 |
82.25 |
82.25 |
78.80 |
78.95 |
-1.78 |
5604 |
4.45 |
161 |
-- |
88.30 |
73.06 |
|
|
543922 |
MIRAE Silver |
E |
10.00 |
260.09 |
260.09 |
260.09 |
255.65 |
256.22 |
-1.49 |
8727 |
22.46 |
211 |
-- |
372.00 |
81.63 |
|
|
543781 |
MIRAEGoldETF |
E |
10.00 |
155.13 |
158.50 |
159.00 |
154.27 |
155.45 |
0.21 |
15798 |
24.58 |
450 |
-- |
173.24 |
80.10 |
|
|
544401 |
MiraeN50EW |
B |
10.00 |
321.60 |
322.08 |
322.08 |
320.87 |
320.87 |
-0.23 |
16 |
0.05 |
2 |
-- |
337.87 |
306.16 |
|
|
544323 |
MiraeNifIndi |
B |
10.00 |
10.67 |
10.66 |
10.73 |
10.45 |
10.45 |
-2.06 |
1806 |
0.19 |
18 |
-- |
12.90 |
9.02 |
|
|
500279 |
MIRC Electr. |
B |
1.00 |
24.94 |
24.20 |
26.40 |
24.20 |
25.12 |
0.72 |
72696 |
18.52 |
340 |
-35.38 |
37.47 |
10.30 |
|
|
543246 |
MirN100ESG |
B |
17.50 |
40.73 |
40.91 |
40.91 |
40.42 |
40.42 |
-0.76 |
6 |
0.00 |
2 |
-- |
44.98 |
36.75 |
|
|
544241 |
MirN500Multi |
B |
10.00 |
15.56 |
15.56 |
15.62 |
15.34 |
15.35 |
-1.35 |
27915 |
4.32 |
115 |
-- |
16.85 |
12.85 |
|
|
544212 |
MirNEV NewAg |
B |
10.00 |
29.40 |
29.83 |
29.83 |
28.66 |
28.70 |
-2.38 |
20760 |
6.01 |
380 |
-- |
33.22 |
23.85 |
|
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.01 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
2721 |
27.21 |
18 |
-- |
1000.01 |
999.95 |
|
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
691.01 |
693.50 |
695.80 |
682.24 |
683.95 |
-1.02 |
1147 |
7.87 |
145 |
-- |
727.35 |
588.23 |
|
|
544130 |
MirNS250MQ10 |
B |
10.00 |
40.79 |
40.98 |
41.17 |
40.40 |
40.51 |
-0.69 |
113669 |
46.51 |
543 |
-- |
49.17 |
37.88 |
|
|
526642 |
Mirza Intl. |
B |
2.00 |
31.63 |
32.10 |
32.39 |
31.47 |
31.69 |
0.19 |
8551 |
2.74 |
102 |
52.82 |
43.85 |
26.25 |
|
|
539220 |
Mishka Exim |
X |
10.00 |
41.09 |
41.10 |
41.10 |
39.80 |
39.81 |
-3.12 |
7126 |
2.85 |
8 |
41.04 |
56.39 |
24.95 |
|
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
342.95 |
341.80 |
348.50 |
334.00 |
336.05 |
-2.01 |
22325 |
76.26 |
781 |
57.35 |
468.40 |
217.05 |
|
|
539594 |
Mishtann Foo |
X |
1.00 |
4.03 |
4.03 |
4.13 |
4.01 |
4.05 |
0.50 |
1084323 |
43.86 |
1632 |
1.27 |
7.80 |
3.85 |
|
|
523782 |
Mitshi India |
X |
10.00 |
14.19 |
13.02 |
14.67 |
13.02 |
14.25 |
0.42 |
1383 |
0.20 |
7 |
22.27 |
17.48 |
11.51 |
|
|
540078 |
Mitsu Chem P |
X |
10.00 |
95.15 |
93.50 |
96.70 |
93.50 |
95.20 |
0.05 |
2815 |
2.70 |
64 |
11.31 |
127.80 |
83.25 |
|
|
544575 |
Mittal Sect. |
M |
10.00 |
26.58 |
27.90 |
27.90 |
27.90 |
27.90 |
4.97 |
77000 |
21.48 |
11 |
2.09 |
114.40 |
25.00 |
|
|
531537 |
Mizzen Ventu |
XT |
10.00 |
171.45 |
171.50 |
175.00 |
171.45 |
171.45 |
0.00 |
12107 |
20.85 |
15 |
248.48 |
312.65 |
85.50 |
|
|
538890 |
MK Exim (I) |
X |
10.00 |
54.09 |
54.09 |
55.70 |
52.40 |
54.50 |
0.76 |
64261 |
34.24 |
112 |
27.39 |
94.98 |
44.90 |
|
|
543919 |
MK Proteins |
B |
1.00 |
4.75 |
4.56 |
5.15 |
4.56 |
4.90 |
3.16 |
39329 |
1.94 |
268 |
21.30 |
9.75 |
4.45 |
|
|
514238 |
MK Ventures |
X |
10.00 |
846.20 |
870.00 |
870.00 |
830.20 |
846.50 |
0.04 |
254 |
2.14 |
29 |
67.29 |
1890.05 |
776.00 |
|
|
521244 |
MKP Mobility |
X |
10.00 |
107.00 |
105.00 |
112.35 |
105.00 |
105.05 |
-1.82 |
249 |
0.26 |
5 |
17.48 |
163.10 |
102.65 |
|
|
522241 |
MM Forgings |
B |
10.00 |
444.80 |
451.80 |
462.15 |
448.80 |
453.35 |
1.92 |
1750 |
7.95 |
173 |
25.27 |
500.00 |
276.05 |
|
|
509196 |
MM Rubber |
X |
2.00 |
65.54 |
65.60 |
65.92 |
63.50 |
64.89 |
-0.99 |
1262 |
0.81 |
27 |
-28.34 |
105.00 |
61.01 |
|
|
513377 |
MMTC |
A1 |
1.00 |
55.95 |
55.74 |
57.20 |
55.20 |
55.44 |
-0.91 |
78411 |
44.22 |
830 |
31.50 |
88.20 |
42.55 |
|
|
590146 |
MO Gold ETF |
E |
10.00 |
157.45 |
160.50 |
160.50 |
157.64 |
158.24 |
0.50 |
520024 |
820.37 |
94 |
-- |
174.75 |
130.00 |
|
|
590151 |
MO N500 Mom5 |
B |
10.00 |
50.29 |
49.53 |
50.61 |
49.15 |
49.23 |
-2.11 |
18266 |
9.07 |
269 |
-- |
53.16 |
47.60 |
|
|
590152 |
MO NDefence |
B |
10.00 |
92.14 |
91.56 |
93.15 |
90.47 |
90.78 |
-1.48 |
102318 |
93.89 |
598 |
-- |
95.50 |
80.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590149 |
MO Nifty CM |
B |
10.00 |
46.30 |
46.70 |
46.73 |
45.67 |
45.73 |
-1.23 |
3734 |
1.72 |
73 |
-- |
50.03 |
42.98 |
|
|
590153 |
MO Nifty500 |
B |
10.00 |
22.82 |
22.61 |
22.92 |
22.43 |
22.52 |
-1.31 |
259462 |
58.50 |
401 |
-- |
24.80 |
22.13 |
|
|
590150 |
MO NRealty |
B |
10.00 |
74.33 |
74.86 |
75.34 |
73.08 |
73.32 |
-1.36 |
10914 |
8.09 |
121 |
-- |
86.00 |
71.50 |
|
|
590148 |
MO NSML250 |
B |
10.00 |
15.48 |
15.55 |
15.63 |
15.36 |
15.40 |
-0.52 |
63042 |
9.78 |
276 |
-- |
19.38 |
14.95 |
|
|
590147 |
MO Silver ET |
E |
10.00 |
264.07 |
262.82 |
264.27 |
259.80 |
261.92 |
-0.81 |
250265 |
657.24 |
61 |
-- |
384.49 |
208.16 |
|
|
539682 |
Mobavenue AI |
T |
10.00 |
1217.50 |
1248.90 |
1278.35 |
1190.00 |
1275.00 |
4.72 |
1964 |
24.75 |
117 |
87.33 |
1500.00 |
605.00 |
|
|
503772 |
Modella Wool |
X |
10.00 |
64.60 |
61.37 |
67.78 |
61.37 |
67.00 |
3.72 |
71 |
0.05 |
5 |
-29.00 |
74.75 |
52.50 |
|
|
539762 |
Modern Convt |
X |
10.00 |
33.61 |
33.61 |
33.61 |
32.55 |
32.89 |
-2.14 |
7800 |
2.57 |
39 |
2.91 |
49.90 |
22.46 |
|
|
519287 |
Modern Dairy |
X |
10.00 |
33.00 |
32.47 |
33.46 |
32.07 |
32.93 |
-0.21 |
7714 |
2.53 |
70 |
4.17 |
60.90 |
30.60 |
|
|
544673 |
Modern Diagn |
M |
10.00 |
64.07 |
64.07 |
64.07 |
63.05 |
63.12 |
-1.48 |
19200 |
12.19 |
11 |
10.63 |
100.00 |
61.66 |
|
|
515008 |
Modern Insul |
X |
10.00 |
237.75 |
242.95 |
247.00 |
235.00 |
240.05 |
0.97 |
50729 |
122.37 |
804 |
17.51 |
290.00 |
85.01 |
|
|
517336 |
Modern Malle |
P |
1.00 |
13.42 |
14.09 |
14.09 |
14.09 |
14.09 |
4.99 |
100 |
0.01 |
1 |
7.70 |
14.09 |
1.65 |
|
|
509760 |
Modern Share |
X |
10.00 |
26.54 |
27.07 |
27.86 |
26.54 |
27.86 |
4.97 |
219 |
0.06 |
13 |
38.69 |
53.00 |
24.70 |
|
|
513303 |
Modern Steel |
X |
10.00 |
12.81 |
12.97 |
13.75 |
12.20 |
13.33 |
4.06 |
5878 |
0.78 |
54 |
3.71 |
21.70 |
11.55 |
|
|
500282 |
Modern Threa |
B |
10.00 |
53.20 |
52.85 |
55.50 |
52.60 |
54.73 |
2.88 |
16 |
0.01 |
8 |
16.34 |
61.99 |
33.15 |
|
|
519003 |
Modi Natural |
B |
10.00 |
287.10 |
279.95 |
279.95 |
279.95 |
279.95 |
-2.49 |
10 |
0.03 |
1 |
9.61 |
609.90 |
270.00 |
|
|
500890 |
Modi Rubber |
B |
10.00 |
111.65 |
114.50 |
114.50 |
113.95 |
113.95 |
2.06 |
25 |
0.03 |
3 |
18.20 |
167.80 |
87.25 |
|
|
543539 |
Modi's Navni |
B |
10.00 |
312.00 |
330.95 |
330.95 |
310.00 |
310.00 |
-0.64 |
1162 |
3.61 |
160 |
1631.58 |
408.00 |
220.10 |
|
|
503776 |
Modipon |
X |
10.00 |
30.37 |
33.40 |
33.40 |
33.40 |
33.40 |
9.98 |
231 |
0.08 |
9 |
-83.50 |
52.90 |
29.26 |
|
|
506261 |
Modison |
B |
1.00 |
129.60 |
132.35 |
132.50 |
128.65 |
129.50 |
-0.08 |
1758 |
2.29 |
100 |
9.11 |
197.00 |
108.30 |
|
|
504273 |
Modulex Cons |
Z |
10.00 |
22.34 |
22.35 |
22.35 |
21.25 |
21.36 |
-4.39 |
24608 |
5.29 |
45 |
-10.73 |
30.43 |
18.05 |
|
|
531453 |
Mohit Inds. |
B |
10.00 |
23.70 |
23.51 |
23.65 |
23.25 |
23.45 |
-1.05 |
432 |
0.10 |
6 |
-26.06 |
42.55 |
22.20 |
|
|
530169 |
Mohit Paper |
X |
10.00 |
28.45 |
29.99 |
29.99 |
28.50 |
28.89 |
1.55 |
319 |
0.09 |
7 |
6.23 |
38.80 |
26.52 |
|
|
532140 |
Mohite Inds |
X |
1.00 |
2.68 |
2.77 |
2.87 |
2.61 |
2.68 |
0.00 |
26349 |
0.71 |
93 |
19.14 |
4.90 |
2.22 |
|
|
533286 |
MOIL |
A1 |
10.00 |
277.00 |
280.00 |
284.50 |
277.15 |
277.95 |
0.34 |
51007 |
143.33 |
1591 |
76.36 |
405.50 |
275.14 |
|
|
533080 |
Mold-Tek Pac |
B |
5.00 |
537.90 |
532.00 |
541.00 |
524.00 |
526.15 |
-2.18 |
2385 |
12.68 |
248 |
27.46 |
890.00 |
415.00 |
|
|
526263 |
Mold-Tek Tec |
B |
2.00 |
130.10 |
133.90 |
138.40 |
130.95 |
130.95 |
0.65 |
6721 |
8.99 |
252 |
60.35 |
220.05 |
109.00 |
|
|
511551 |
Monarch NetW |
B |
10.00 |
254.00 |
258.25 |
258.25 |
248.35 |
250.30 |
-1.46 |
7282 |
18.49 |
98 |
12.37 |
398.60 |
243.00 |
|
|
544453 |
Monarch Surv |
M |
10.00 |
199.70 |
200.00 |
208.00 |
200.00 |
200.10 |
0.20 |
13800 |
28.04 |
21 |
9.44 |
435.00 |
176.00 |
|
|
535910 |
Money Mast.L |
B |
1.00 |
0.73 |
0.73 |
0.74 |
0.66 |
0.69 |
-5.48 |
571262 |
3.93 |
116 |
9.86 |
2.87 |
0.57 |
|
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
68.26 |
69.26 |
69.26 |
66.21 |
67.82 |
-0.64 |
2844 |
1.91 |
157 |
-107.65 |
124.90 |
46.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544451 |
Monika Alcob |
M |
10.00 |
250.45 |
247.00 |
248.00 |
247.00 |
248.00 |
-0.98 |
800 |
1.98 |
2 |
23.03 |
345.20 |
235.50 |
|
|
505343 |
Monotype (I) |
X |
1.00 |
0.43 |
0.43 |
0.43 |
0.40 |
0.42 |
-2.33 |
1704084 |
7.12 |
632 |
4.67 |
0.85 |
0.38 |
|
|
538836 |
Monte Carlo |
B |
10.00 |
519.45 |
522.00 |
531.00 |
521.00 |
525.40 |
1.15 |
529 |
2.78 |
36 |
11.27 |
865.00 |
504.50 |
|
|
530167 |
Moongipa Cap |
X |
10.00 |
15.15 |
15.10 |
15.15 |
15.00 |
15.00 |
-0.99 |
1137 |
0.17 |
12 |
11.36 |
24.70 |
14.00 |
|
|
532621 |
Morarjee Tex |
Z |
7.00 |
6.80 |
7.12 |
7.12 |
6.94 |
6.94 |
2.06 |
21 |
0.00 |
3 |
-0.15 |
10.25 |
4.51 |
|
|
511549 |
Morarka Fin. |
X |
10.00 |
50.54 |
51.95 |
51.95 |
43.00 |
48.00 |
-5.03 |
26572 |
12.21 |
222 |
11.68 |
138.15 |
43.00 |
|
|
500288 |
Morepen Lab |
A1 |
2.00 |
40.69 |
40.70 |
41.52 |
40.00 |
40.10 |
-1.45 |
202701 |
82.51 |
1043 |
22.15 |
70.40 |
33.47 |
|
|
526237 |
Morgan Ventu |
X |
10.00 |
50.33 |
51.10 |
53.50 |
49.12 |
51.17 |
1.67 |
950 |
0.49 |
40 |
6.23 |
126.90 |
48.14 |
|
|
523160 |
Morgan.Cruci |
X |
5.00 |
1283.90 |
1290.25 |
1309.50 |
1290.20 |
1290.95 |
0.55 |
381 |
4.92 |
24 |
31.43 |
1964.00 |
1190.00 |
|
|
532407 |
Moschip Tech |
A1 |
2.00 |
171.85 |
173.65 |
174.65 |
168.50 |
170.05 |
-1.05 |
118350 |
204.45 |
1319 |
91.42 |
288.00 |
125.30 |
|
|
543563 |
MOSt Health |
B |
10.00 |
44.69 |
44.00 |
45.04 |
43.94 |
44.51 |
-0.40 |
2057 |
0.92 |
50 |
-- |
47.83 |
39.22 |
|
|
590115 |
MOST M50ETF |
B |
7.00 |
253.70 |
252.70 |
252.70 |
247.50 |
248.46 |
-2.07 |
254 |
0.63 |
36 |
-- |
277.45 |
223.95 |
|
|
536960 |
MOST Mid100 |
B |
10.00 |
61.72 |
60.88 |
62.17 |
60.82 |
60.96 |
-1.23 |
32871 |
20.18 |
458 |
-- |
66.27 |
51.01 |
|
|
543465 |
MOST MO30ETF |
B |
2.00 |
60.72 |
61.47 |
61.47 |
59.72 |
60.12 |
-0.99 |
3450 |
2.08 |
20 |
-- |
66.00 |
51.48 |
|
|
533385 |
MOST Nasd100 |
E |
1.00 |
224.01 |
221.30 |
225.42 |
218.40 |
222.09 |
-0.86 |
60688 |
135.82 |
1514 |
-- |
257.23 |
160.00 |
|
|
543437 |
MOST NasdQ50 |
B |
10.00 |
95.76 |
94.55 |
97.08 |
94.55 |
95.68 |
-0.08 |
6714 |
6.44 |
188 |
-- |
104.31 |
63.61 |
|
|
543250 |
MOSt5GSecETF |
B |
10.00 |
63.78 |
63.60 |
63.60 |
63.60 |
63.60 |
-0.28 |
84 |
0.05 |
1 |
-- |
66.15 |
58.70 |
|
|
543576 |
MOStBSEEnVal |
B |
10.00 |
117.33 |
118.15 |
118.89 |
116.81 |
117.16 |
-0.14 |
5939 |
6.99 |
90 |
-- |
128.96 |
86.57 |
|
|
543577 |
MOStBSEQlty |
B |
10.00 |
192.52 |
192.52 |
192.52 |
192.52 |
192.52 |
0.00 |
1 |
0.00 |
1 |
-- |
224.00 |
163.10 |
|
|
543501 |
MotBSELowVol |
B |
2.00 |
36.81 |
36.60 |
36.60 |
36.55 |
36.56 |
-0.68 |
36 |
0.01 |
2 |
-- |
40.18 |
33.30 |
|
|
544623 |
Mother Nutri |
M |
10.00 |
153.00 |
153.90 |
153.90 |
150.40 |
150.40 |
-1.70 |
12000 |
18.26 |
2 |
29.15 |
186.00 |
118.40 |
|
|
543498 |
Motherson W |
A1 |
1.00 |
40.74 |
40.78 |
41.30 |
40.05 |
40.23 |
-1.25 |
450510 |
182.11 |
10079 |
42.80 |
53.55 |
31.42 |
|
|
532892 |
Motilal Oswl |
A1 |
1.00 |
716.00 |
721.20 |
724.75 |
697.00 |
699.05 |
-2.37 |
54580 |
385.84 |
2586 |
20.76 |
1097.00 |
487.85 |
|
|
544053 |
Motisons Jew |
B |
1.00 |
14.20 |
14.24 |
14.44 |
13.71 |
13.83 |
-2.61 |
127358 |
17.81 |
480 |
20.95 |
24.01 |
10.63 |
|
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
20.09 |
20.68 |
20.70 |
20.00 |
20.06 |
-0.15 |
4308 |
0.87 |
30 |
59.00 |
31.85 |
19.02 |
|
|
506543 |
MP Agro Ind |
XT |
10.00 |
8.72 |
8.72 |
9.15 |
8.72 |
8.80 |
0.92 |
26 |
0.00 |
8 |
125.71 |
13.33 |
8.01 |
|
|
526299 |
Mphasis |
A1 |
10.00 |
2207.80 |
2219.00 |
2240.00 |
2179.00 |
2186.65 |
-0.96 |
5901 |
129.82 |
866 |
23.17 |
3035.15 |
2025.05 |
|
|
500450 |
MPIL Corp. |
X |
10.00 |
341.75 |
358.80 |
358.80 |
324.70 |
356.20 |
4.23 |
17 |
0.06 |
5 |
-9.71 |
787.35 |
324.70 |
|
|
544553 |
MPK Steels |
M |
10.00 |
127.00 |
128.00 |
128.00 |
128.00 |
128.00 |
0.79 |
1600 |
2.05 |
1 |
21.55 |
152.80 |
72.65 |
|
|
526143 |
MPL Plastics |
X |
10.00 |
7.18 |
7.10 |
7.30 |
7.10 |
7.30 |
1.67 |
6926 |
0.49 |
23 |
-19.21 |
11.90 |
6.18 |
|
|
532440 |
MPS |
B |
10.00 |
1426.85 |
1426.85 |
1499.10 |
1426.85 |
1483.05 |
3.94 |
3510 |
51.63 |
287 |
14.65 |
3071.85 |
1340.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540809 |
MRC Agrotech |
B |
10.00 |
42.99 |
43.79 |
43.79 |
40.25 |
41.68 |
-3.05 |
50075 |
21.13 |
174 |
143.72 |
54.50 |
10.46 |
|
|
500290 |
MRF |
A1 |
10.00 |
137188.55 |
138334.95 |
138334.95 |
135860.00 |
136034.95 |
-0.84 |
189 |
259.00 |
153 |
25.86 |
162977.20 |
99251.50 |
|
|
543262 |
MRP Agro |
M |
10.00 |
90.66 |
91.00 |
91.00 |
91.00 |
91.00 |
0.38 |
1000 |
0.91 |
1 |
18.53 |
145.00 |
84.00 |
|
|
500109 |
MRPL |
A1 |
10.00 |
193.60 |
189.95 |
195.45 |
185.75 |
186.90 |
-3.46 |
289214 |
552.57 |
3312 |
15.04 |
214.95 |
110.55 |
|
|
512065 |
Mrugesh Trad |
XT |
1.00 |
13.87 |
14.14 |
14.14 |
14.14 |
14.14 |
1.95 |
157 |
0.02 |
1 |
-27.19 |
14.14 |
0.48 |
|
|
544695 |
Msafe Equip. |
M |
10.00 |
116.70 |
119.95 |
120.00 |
115.40 |
117.35 |
0.56 |
32000 |
37.81 |
14 |
18.39 |
151.20 |
110.00 |
|
|
532650 |
MSP Steel |
B |
10.00 |
31.52 |
31.88 |
32.60 |
31.42 |
31.91 |
1.24 |
128130 |
41.14 |
769 |
-21.27 |
41.25 |
23.56 |
|
|
508922 |
MSR (I) |
XT |
5.00 |
7.10 |
7.24 |
7.24 |
7.24 |
7.24 |
1.97 |
25441 |
1.84 |
58 |
-80.44 |
7.24 |
2.23 |
|
|
542597 |
MSTC |
B |
10.00 |
424.45 |
424.55 |
439.50 |
421.95 |
423.70 |
-0.18 |
9707 |
42.10 |
299 |
13.77 |
581.75 |
415.05 |
|
|
534312 |
MT Educare |
T |
10.00 |
1.46 |
1.42 |
1.53 |
1.42 |
1.42 |
-2.74 |
2011 |
0.03 |
9 |
-0.53 |
2.58 |
1.35 |
|
|
543270 |
MTAR Tech |
A1 |
10.00 |
3711.90 |
3752.00 |
3758.95 |
3545.00 |
3575.05 |
-3.69 |
11398 |
415.83 |
1252 |
173.29 |
3923.45 |
1152.00 |
|
|
500108 |
MTNL |
B |
10.00 |
26.18 |
26.21 |
27.28 |
25.85 |
26.08 |
-0.38 |
97813 |
26.02 |
554 |
-0.45 |
58.00 |
25.01 |
|
|
542774 |
Mufin Green |
B |
1.00 |
106.90 |
111.50 |
111.50 |
104.85 |
105.75 |
-1.08 |
42268 |
44.77 |
128 |
91.96 |
126.15 |
63.66 |
|
|
500460 |
Mukand |
B |
10.00 |
120.85 |
122.90 |
125.35 |
122.55 |
123.50 |
2.19 |
894 |
1.10 |
59 |
29.69 |
160.85 |
84.65 |
|
|
523832 |
Mukat Pipes |
XT |
5.00 |
19.95 |
18.96 |
18.96 |
18.96 |
18.96 |
-4.96 |
178 |
0.03 |
5 |
-45.14 |
33.61 |
11.80 |
|
|
530341 |
Mukesh Babu |
X |
10.00 |
132.10 |
123.60 |
123.60 |
111.25 |
113.65 |
-13.97 |
2072 |
2.40 |
71 |
15.32 |
149.95 |
100.00 |
|
|
544135 |
Mukka Prot. |
B |
1.00 |
22.72 |
22.73 |
23.51 |
22.64 |
22.84 |
0.53 |
20934 |
4.80 |
226 |
15.54 |
34.97 |
20.20 |
|
|
535204 |
Mukta Agri. |
X |
10.00 |
2.90 |
2.90 |
2.90 |
2.50 |
2.50 |
-13.79 |
7429 |
0.19 |
20 |
50.00 |
4.16 |
2.50 |
|
|
532357 |
Mukta Arts |
B |
5.00 |
48.01 |
48.70 |
48.70 |
48.01 |
48.20 |
0.40 |
11596 |
5.65 |
14 |
-7.11 |
94.50 |
47.35 |
|
|
501477 |
Muller & Phi |
X |
10.00 |
231.95 |
231.60 |
231.60 |
231.60 |
231.60 |
-0.15 |
1 |
0.00 |
1 |
-76.69 |
385.00 |
202.00 |
|
|
534091 |
Multi Com.Ex |
A1 |
2.00 |
2577.50 |
2591.90 |
2606.00 |
2522.55 |
2528.90 |
-1.89 |
137344 |
3520.07 |
9146 |
68.81 |
2706.00 |
905.35 |
|
|
526169 |
Multibase(I) |
X |
10.00 |
173.70 |
176.00 |
178.95 |
172.00 |
173.60 |
-0.06 |
8896 |
15.56 |
258 |
17.52 |
308.35 |
160.00 |
|
|
538743 |
Mundunuru |
XT |
2.00 |
13.85 |
13.91 |
13.91 |
13.85 |
13.91 |
0.43 |
341 |
0.05 |
9 |
139.10 |
21.05 |
4.43 |
|
|
520059 |
Munjal Auto |
B |
2.00 |
75.58 |
75.00 |
82.43 |
74.63 |
80.87 |
7.00 |
7128 |
5.50 |
131 |
16.61 |
114.60 |
60.05 |
|
|
520043 |
Munjal Showa |
B |
2.00 |
124.50 |
126.25 |
127.80 |
125.25 |
127.60 |
2.49 |
6802 |
8.65 |
114 |
16.55 |
162.55 |
104.85 |
|
|
511401 |
Munoth Commn |
X |
10.00 |
7.20 |
6.84 |
7.20 |
6.84 |
7.20 |
0.00 |
3 |
0.00 |
2 |
-180.00 |
18.95 |
5.87 |
|
|
531821 |
Munoth Fin. |
X |
10.00 |
26.87 |
25.55 |
25.55 |
25.55 |
25.55 |
-4.91 |
1 |
0.00 |
1 |
-17.74 |
69.95 |
24.50 |
|
|
542724 |
Murae Organi |
T |
1.00 |
0.21 |
0.21 |
0.21 |
0.20 |
0.21 |
0.00 |
11267393 |
23.04 |
573 |
3.00 |
1.11 |
0.20 |
|
|
515037 |
Murd.Ceram |
B |
10.00 |
30.97 |
31.70 |
31.77 |
30.80 |
30.84 |
-0.42 |
8138 |
2.53 |
69 |
14.97 |
51.00 |
29.00 |
|
|
540366 |
Music Broadc |
B |
2.00 |
5.70 |
6.09 |
6.09 |
5.75 |
5.80 |
1.75 |
4888 |
0.28 |
29 |
-4.60 |
12.35 |
5.50 |
|
|
511766 |
Muthoot Cap |
B |
10.00 |
202.00 |
205.65 |
210.00 |
205.65 |
207.55 |
2.75 |
578 |
1.20 |
47 |
27.93 |
366.70 |
187.15 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
3284.35 |
3291.00 |
3297.20 |
3156.45 |
3162.50 |
-3.71 |
28893 |
921.93 |
4162 |
14.56 |
4149.00 |
1964.35 |
|
|
544055 |
Muthoot Micr |
B |
10.00 |
156.05 |
156.10 |
157.70 |
155.00 |
155.20 |
-0.54 |
6077 |
9.45 |
205 |
-8.76 |
210.00 |
118.65 |
|
|
538862 |
My Money Sec |
X |
10.00 |
35.20 |
38.72 |
38.72 |
38.72 |
38.72 |
10.00 |
895 |
0.35 |
6 |
-71.70 |
54.90 |
19.25 |
|
|
506734 |
Mys.Petrochm |
X |
10.00 |
93.37 |
94.46 |
96.00 |
93.99 |
93.99 |
0.66 |
3389 |
3.24 |
13 |
1174.88 |
148.50 |
88.35 |
|
|
535205 |
Mystic Elect |
X |
10.00 |
3.20 |
3.49 |
3.49 |
2.67 |
3.10 |
-3.13 |
32847 |
0.97 |
62 |
7.21 |
5.00 |
2.60 |
|
|