ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 351.90 363.00 363.00 340.85 343.20 -2.47 14231 49.78 799 20.83 535.85 291.10
500520 M&M A1 5.00 3610.70 3614.80 3699.00 3601.00 3675.40 1.79 105066 3845.14 6983 32.11 3840.00 2360.44
532720 M&M Financ A1 2.00 389.75 390.65 396.80 386.65 392.75 0.77 76405 299.74 2298 22.99 412.30 235.45
544661 MA B500Div L B 10.00 37.35 37.35 37.53 37.35 37.52 0.46 1391 0.52 13 -- 37.99 35.36
544438 MA Ninternet B 10.00 13.15 13.15 13.43 13.15 13.43 2.13 2529 0.34 7 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.59 9.63 9.66 9.62 9.64 0.52 15878 1.53 26 -- 9.74 9.17
515093 Maadhav Gran B 10.00 36.00 36.51 39.98 36.50 39.70 10.28 44 0.02 7 -38.54 54.00 34.70
532906 Maan Alum T 5.00 154.55 156.00 156.00 151.10 152.10 -1.59 2263 3.48 45 58.95 186.40 75.51
507836 Mac Charles X 10.00 611.45 596.00 650.00 585.30 617.55 1.00 212 1.28 14 -8.38 775.00 500.00
543787 Macfos M 10.00 816.25 807.10 840.00 807.10 840.00 2.91 1800 14.80 12 38.34 935.90 630.00
544248 Mach Confer. MT 10.00 116.30 117.80 118.00 111.25 112.25 -3.48 7200 8.16 12 9.02 228.95 90.00
543934 Machhar Ind. XT 10.00 300.00 304.00 304.00 304.00 304.00 1.33 1 0.00 1 44.97 406.90 221.20
523248 Machino Plas X 10.00 259.85 264.55 272.00 257.25 269.75 3.81 2028 5.40 75 36.16 444.00 207.05
539894 Madhav Infra X 1.00 10.13 10.08 10.30 9.70 10.22 0.89 283051 28.43 530 7.92 16.20 9.18
531497 Madhucon Prj B 1.00 5.04 5.25 5.26 5.25 5.26 4.37 2078 0.11 2 -0.10 9.52 4.63
519279 Madhur Inds. XT 10.00 4.65 4.80 4.80 4.80 4.80 3.23 500 0.02 1 -4.57 7.86 4.43
515059 Madhus.Ind. X 5.00 30.58 31.06 32.49 31.06 32.49 6.25 503 0.16 4 -10.41 53.95 27.02
511000 Madhus.Sec X 10.00 20.78 20.72 21.70 20.72 20.88 0.48 297 0.06 10 -37.96 29.90 17.51
531910 Madhuveer Co XT 10.00 269.25 258.00 265.00 256.10 264.85 -1.63 339 0.89 8 756.71 295.00 138.50
590134 Madras Fert. B 10.00 74.11 74.15 75.05 74.15 74.23 0.16 1359 1.01 57 15.09 106.90 66.35
538401 Maestros Ele X 10.00 114.40 114.40 118.35 113.00 113.55 -0.74 3848 4.41 86 16.55 202.95 106.50
500264 Mafatlal Ind X 2.00 140.15 140.00 140.00 136.25 137.30 -2.03 101347 139.88 904 10.43 204.90 111.50
540650 Magadh Sugar B 10.00 447.15 455.00 470.00 454.55 466.00 4.22 2467 11.58 18 7.59 814.00 413.00
538891 Magellanic C B 2.00 26.41 26.42 27.73 26.42 27.73 5.00 733589 200.28 1911 15.24 105.26 21.17
517449 Magna Electr X 10.00 1000.90 1039.50 1041.00 976.00 978.15 -2.27 581 5.89 59 20.60 1375.00 701.80
532896 Magnum Ventr B 10.00 22.04 22.54 23.30 22.25 22.43 1.77 7346 1.64 152 -47.72 35.30 19.71
517320 Magnus Steel XT 10.00 47.00 46.06 47.94 46.06 47.94 2.00 2900 1.37 26 126.16 47.94 4.66
505523 Mah.Corp X 1.00 0.39 0.38 0.39 0.38 0.38 -2.56 984376 3.78 408 -38.00 0.76 0.35
532313 Mah.Lifespac A1 10.00 377.85 384.00 388.95 378.45 387.90 2.66 8510 32.55 323 28.23 428.35 253.80
500266 Mah.Scooter A1 10.00 13986.30 13986.00 14135.00 13840.00 13876.90 -0.78 503 70.40 239 44.28 18526.00 8850.00
500265 Mah.Seamless A1 5.00 545.60 545.55 551.95 542.45 547.60 0.37 3841 21.03 248 8.73 774.00 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 197.00 197.00 204.75 195.00 198.40 0.71 427 0.84 95 23.12 272.39 184.50
544233 Mahalaxmi Fa B 10.00 25.15 30.10 30.10 24.85 26.10 3.78 953 0.25 16 5.18 37.70 22.00
513460 Mahalaxmi Sm Z 10.00 9.18 9.36 9.36 9.18 9.18 0.00 2 0.00 2 16.11 15.85 7.58
544611 Mahamaya Lif MT 10.00 192.80 190.00 190.95 187.20 189.90 -1.50 7200 13.63 6 34.34 205.05 111.00
513554 Mahamaya St. T 10.00 695.80 681.90 702.00 681.90 695.00 -0.11 3332 23.18 23 112.82 1049.70 215.35
539957 Mahanagr Gas A1 10.00 1182.10 1165.85 1198.00 1165.85 1174.40 -0.65 21228 251.08 1477 12.11 1586.00 1019.00
523754 Mahindra EPC B 10.00 121.35 126.00 129.00 125.60 128.85 6.18 9096 11.53 357 25.46 184.10 108.00
533088 Mahindra Hol B 10.00 307.20 307.20 313.45 306.40 312.40 1.69 5667 17.64 194 62.48 381.55 241.00
540768 Mahindra Log B 10.00 373.65 376.80 407.95 373.60 398.50 6.65 38644 152.09 1481 -160.69 407.95 217.70
542503 Mahip Inds. MT 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 80000 12.92 2 7.51 20.05 5.14
543874 Maiden Forg. M 10.00 88.00 88.00 88.00 86.00 88.00 0.00 7000 6.13 7 58.28 96.85 50.55
590078 Maithan Allo B 10.00 1055.70 1050.90 1062.40 1040.00 1043.95 -1.11 925 9.72 116 6.86 1265.00 834.05
513430 Maitri Enter X 10.00 29.40 30.85 30.85 30.84 30.84 4.90 8 0.00 3 -19.40 44.70 18.71
500267 Majestic Aut X 10.00 352.65 358.00 375.00 350.30 360.05 2.10 3963 14.27 93 4.80 402.90 271.00
506919 Makers Lab. X 10.00 137.65 140.00 155.00 136.00 143.35 4.14 23931 35.13 248 69.93 173.70 109.00
539400 Mallcom (I) B 10.00 1220.00 1225.50 1225.50 1190.75 1214.05 -0.49 277 3.36 28 14.16 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.97 73.89 73.89 73.89 73.89 -0.11 1600 1.18 1 10.77 87.90 54.90
532728 Malu Paper B 10.00 33.20 33.95 33.95 33.20 33.20 0.00 11 0.00 2 -3.11 49.14 30.00
544318 Mamata Machi B 10.00 434.90 428.05 440.00 425.00 426.40 -1.95 3560 15.33 177 29.05 540.90 285.05
513269 Man Inds.(I) B 5.00 383.10 385.00 388.05 372.45 376.70 -1.67 21356 80.95 562 15.04 490.90 201.45
533169 Man Infracon A1 2.00 120.60 120.00 124.70 119.75 123.80 2.65 22916 28.16 548 18.40 191.90 101.05
532932 Manaksia B 2.00 65.47 65.14 65.56 64.50 64.58 -1.36 578 0.37 13 8.13 85.73 54.60
539045 Manaksia Alm T 1.00 30.29 30.21 31.80 29.40 31.80 4.99 18416 5.75 184 33.13 68.28 17.76
539046 Manaksia C.M B 1.00 124.60 125.30 125.35 123.00 123.45 -0.92 3228 4.00 97 32.40 182.80 71.56
539044 Manaksia Stl B 1.00 65.53 66.25 67.45 64.98 65.86 0.50 3902 2.58 86 17.06 77.52 43.10
500268 Manali Petro B 5.00 59.93 60.31 62.89 60.31 62.39 4.10 58633 36.38 459 9.60 81.00 49.15
531213 Manap.Fin. A1 2.00 306.40 305.85 313.05 302.55 308.75 0.77 325799 1001.94 3591 64.06 320.95 169.10
544262 Manba Fin. B 10.00 128.35 129.00 131.65 128.00 129.45 0.86 2086 2.70 58 15.39 159.20 115.15
505850 Mangal Cr.Fi B 10.00 157.35 158.90 165.00 155.35 156.25 -0.70 16111 26.02 161 26.53 219.30 150.00
544492 Mangal Elect B 10.00 278.00 283.30 286.00 276.10 283.05 1.82 1311 3.69 179 17.64 573.95 244.05
544273 Mangal.Gl.En B 1.00 12.32 12.42 13.00 12.21 12.82 4.06 16880 2.13 143 11.15 18.50 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 141.00 145.00 152.80 143.30 148.30 5.18 1115 1.65 37 15.68 225.00 129.00
502157 Mangalam Cem B 10.00 792.15 794.00 804.55 787.60 797.85 0.72 1434 11.44 123 27.21 903.40 640.00
532637 Mangalam Dru T 10.00 33.92 32.60 34.90 32.60 33.21 -2.09 14894 4.95 93 -1.70 116.00 22.70
537800 Mangalam I.F XT 1.00 1.02 0.97 0.97 0.97 0.97 -4.90 4647480 45.08 2031 97.00 2.60 0.80
514418 Mangalam Org B 10.00 438.85 447.80 447.80 419.00 432.00 -1.56 715 3.07 180 15.27 654.05 339.00
543904 Mankind Phar A1 1.00 2082.75 2083.80 2088.95 2066.00 2072.00 -0.52 16463 341.59 1346 48.07 2726.75 2029.35
544073 Manoj Cerami M 10.00 90.00 89.00 90.00 89.00 90.00 0.00 5000 4.48 5 34.09 228.45 80.00
544400 Manoj Jewel M 10.00 46.90 46.90 46.99 42.49 45.01 -4.03 24000 10.77 12 12.68 59.52 37.00
543995 Manoj Vaibh B 10.00 187.40 191.85 194.85 188.80 191.60 2.24 7317 14.02 238 8.97 280.80 158.20
540396 Manomay Tex T 10.00 227.00 227.00 227.00 216.00 225.45 -0.68 661 1.49 12 22.64 279.60 146.30
541974 Manorama Ind A1 2.00 1448.50 1467.45 1519.70 1456.65 1468.80 1.40 7639 113.48 965 40.95 1774.00 736.15
511758 Mansi Financ X 10.00 76.29 76.29 76.29 76.29 76.29 0.00 10 0.01 1 6.00 111.95 48.55
511577 Mantra Cap. X 10.00 15.00 14.06 15.99 14.06 14.75 -1.67 14117 2.07 31 -3.67 23.30 12.48
505324 Manugraph (I B 2.00 15.63 15.63 18.75 15.63 17.89 14.46 22357 4.04 188 -4.93 25.70 13.30
509762 Mapro Inds. XT 10.00 47.95 48.42 50.34 46.50 47.47 -1.00 18013 8.84 57 124.92 96.65 43.32
521018 Maral Overs B 10.00 45.83 45.50 45.50 45.00 45.00 -1.81 511 0.23 15 -18.15 85.00 36.83
503101 Marathon Nex B 5.00 503.20 503.00 521.95 502.00 503.10 -0.02 3196 16.28 82 14.93 774.55 352.05
531281 Marble City X 5.00 119.90 128.00 128.00 105.00 109.10 -9.01 21286 24.10 146 27.83 200.80 105.00
540254 Marg Techno X 10.00 33.92 32.50 33.89 32.00 33.88 -0.12 514 0.17 6 82.63 52.10 27.50
500206 Margo Fin. X 10.00 68.42 72.49 72.49 72.00 72.00 5.23 740 0.54 17 800.00 97.33 56.00
531642 Marico A1 1.00 754.95 761.35 766.30 749.65 764.70 1.29 31558 239.17 1992 57.93 780.00 577.90
531503 Maris Spin. X 10.00 30.18 31.97 31.97 31.97 31.97 5.93 100 0.03 1 -55.12 45.45 26.05
526891 Market Creat X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 100 0.01 3 -27.66 17.48 12.02
543364 Markoline P B 10.00 160.55 163.15 163.15 159.90 160.80 0.16 21263 34.17 354 13.48 187.55 107.00
524404 Marksans Ph. A1 1.00 186.65 189.85 191.70 184.90 186.90 0.13 37377 70.50 965 23.51 270.60 157.25
517467 Marsons B 1.00 141.05 142.00 142.95 140.00 141.35 0.21 248232 352.15 599 74.39 231.50 115.00
523566 Martin Burn X 10.00 50.01 47.60 54.00 47.60 50.00 -0.02 10269 5.11 65 4.47 79.73 45.00
531540 Maruti Infra X 2.00 10.71 10.99 11.09 10.63 10.70 -0.09 12554 1.35 115 -152.86 17.10 10.01
543464 Maruti Inter MT 10.00 249.00 244.50 248.60 244.50 245.00 -1.61 15000 36.98 12 237.86 251.00 85.00
531319 Maruti Sec. X 10.00 47.68 47.68 50.40 46.20 46.36 -2.77 1784 0.84 50 1.74 88.02 12.05
532500 Maruti Suzuk A1 5.00 14979.50 14990.00 15345.00 14980.25 15154.95 1.17 11448 1739.39 2899 31.91 17371.60 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 332.70 330.10 337.05 325.85 336.15 1.04 6859 22.75 357 17.40 350.00 221.50
523704 Mastek A1 5.00 1971.25 1960.00 1991.85 1942.65 1957.65 -0.69 102293 2010.06 985 16.02 2817.75 1882.90
511768 Master Trust B 1.00 93.45 94.00 94.65 91.50 91.90 -1.66 904 0.84 64 9.56 172.40 86.05
540704 Matrimony.co B 5.00 540.05 540.60 546.15 528.45 531.90 -1.51 506 2.71 93 33.43 598.95 402.30
539219 Mauria Udyog X 1.00 11.03 10.95 11.50 10.95 11.25 1.99 27501 3.11 64 5.60 20.95 9.65
523371 Mawana Sugar B 10.00 80.57 80.60 81.57 80.00 81.43 1.07 442 0.36 89 3.05 111.80 75.50
544008 Max Estates B 10.00 405.70 405.70 472.60 405.70 452.05 11.42 37374 167.75 1863 210.26 563.70 320.00
500271 Max Fin.Serv A1 2.00 1754.15 1746.55 1759.00 1725.20 1746.35 -0.44 661744 11501.77 2184 373.95 1764.65 972.55
543220 Max Health A1 10.00 1009.85 1012.00 1024.00 1009.85 1021.55 1.16 227993 2315.63 3651 70.02 1314.30 933.80
534338 Max heights X 10.00 12.14 11.50 12.72 11.32 12.12 -0.16 3518 0.42 28 60.60 23.90 11.01
543223 Max India B 10.00 169.70 170.80 174.25 167.95 170.00 0.18 901 1.53 50 -5.93 242.40 140.65
540401 Maximus Intl X 1.00 9.86 9.86 10.12 9.82 10.07 2.13 41640 4.13 154 13.79 13.35 9.65
544106 Mayank Catt. M 10.00 161.00 162.00 163.00 162.00 163.00 1.24 1200 1.95 2 67.08 260.00 154.25
531221 Mayur Floor. X 10.00 14.79 15.52 15.52 15.52 15.52 4.94 1526 0.24 3 -6.06 20.39 8.91
531680 Mayur Leathr XT 10.00 21.66 21.66 21.66 21.66 21.66 0.00 1190 0.26 7 14.34 29.63 10.10
522249 Mayur Uniq. B 5.00 583.70 584.80 597.60 582.80 586.80 0.53 3130 18.42 221 14.84 629.30 434.90
543237 Mazagon Dock A1 5.00 2472.25 2486.60 2511.05 2431.05 2439.05 -1.34 55078 1354.35 4937 40.88 3778.00 1917.95
523792 Mazda B 2.00 221.80 217.80 220.45 215.10 215.10 -3.02 188 0.41 27 16.94 337.90 190.00
533152 MBL Infra B 10.00 28.38 27.90 29.22 27.90 29.06 2.40 3302 0.96 107 -5.34 56.90 23.40
532654 McLeod Russ B 5.00 46.20 45.11 47.60 45.11 47.06 1.86 63318 29.63 551 -1.78 68.73 27.96
544088 Medi Assist A1 5.00 419.55 419.55 434.50 415.70 426.75 1.72 2768 11.83 542 42.93 594.40 385.15
523144 Medi Caps X 10.00 24.50 24.80 25.44 24.01 24.96 1.88 5822 1.44 78 -5.52 53.76 24.00
512267 Media Matrix B 1.00 9.37 10.00 10.00 9.35 9.46 0.96 12449 1.19 94 315.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.89 19.01 19.83 18.50 19.83 4.98 6532 1.22 22 -21.79 36.99 15.02
531146 Medicamen Bi B 10.00 360.40 361.10 366.95 356.60 360.35 -0.01 299 1.09 83 45.73 560.00 292.50
539938 Medico Inter XT 10.00 36.67 37.99 37.99 35.00 37.35 1.85 566 0.20 23 3735.00 49.90 26.00
540937 Medico Remed B 2.00 48.58 48.58 50.99 48.58 49.59 2.08 13154 6.48 359 36.20 71.98 35.00
543427 Medplus Heal A1 2.00 870.35 870.40 903.70 870.40 894.00 2.72 10230 91.43 638 51.74 1052.05 603.00
540519 Meera Inds. B 10.00 74.25 71.31 75.95 71.31 72.15 -2.83 10478 7.58 126 26.82 103.46 54.00
544632 Meesho B 1.00 156.70 157.60 157.80 154.30 156.95 0.16 132738 207.52 1483 -17.98 254.65 144.85
531176 Mefcom Capit X 2.00 12.68 12.83 12.83 12.36 12.70 0.16 6274 0.79 41 -57.73 20.00 11.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531417 Mega Corpn. X 1.00 2.52 2.52 2.61 2.41 2.47 -1.98 204350 5.07 205 49.40 3.46 1.60
539767 Mega Nirman XT 10.00 41.16 40.34 41.15 40.34 41.15 -0.02 1614 0.66 13 823.00 50.45 15.35
541352 Megastar Fds T 10.00 236.15 236.45 236.45 236.45 236.45 0.13 1694 4.01 18 32.00 311.90 178.05
543331 Meghmani Org B 1.00 55.65 55.60 57.24 55.41 56.90 2.25 55527 31.28 745 35.79 106.03 52.20
538668 Meghna Infra B 10.00 558.95 569.50 586.60 560.00 563.20 0.76 34106 193.98 760 167.12 650.00 339.75
539012 Megri Soft X 10.00 94.45 94.40 95.90 87.40 94.00 -0.48 623 0.59 22 53.71 172.85 86.05
540730 Mehai Techn. X 1.00 1.62 1.66 1.67 1.60 1.61 -0.62 1257122 20.30 603 13.42 13.35 1.41
511377 Mehta I.Fin X 10.00 29.20 29.20 29.20 29.20 29.20 0.00 300 0.09 3 56.15 39.21 24.06
511738 Mehta Secur. XT 10.00 39.62 37.65 39.00 37.64 37.64 -5.00 525 0.20 5 83.64 54.00 37.64
523828 Menon Bearin B 1.00 122.30 122.65 123.90 121.10 122.10 -0.16 1381 1.69 120 22.00 145.20 73.00
531727 Menon Piston X 1.00 60.06 60.06 60.69 59.01 59.25 -1.35 16412 9.81 140 11.90 71.85 43.00
539126 MEP Infrast. Z 10.00 1.30 1.31 1.31 1.28 1.28 -1.54 23364 0.30 23 -0.09 3.30 1.26
538942 Mercantile V X 10.00 24.51 24.50 25.99 24.00 24.71 0.82 11979 3.00 71 22.06 36.78 19.00
531357 Mercury EV-T B 1.00 39.52 39.77 40.90 37.92 38.59 -2.35 409781 159.77 1456 83.89 79.98 29.95
512415 Mercury Trad XT 10.00 6.39 6.39 6.58 6.10 6.27 -1.88 42120 2.67 146 -125.40 25.27 5.67
544441 Meta Infotec M 10.00 89.31 90.00 92.00 89.50 90.75 1.61 14400 13.04 17 11.82 250.00 85.00
531810 Metal Coatin X 10.00 62.01 62.32 62.36 62.01 62.30 0.47 608 0.38 12 21.63 87.00 56.00
544637 Methodhub So M 10.00 124.60 126.95 131.90 125.50 130.85 5.02 48000 62.16 73 21.45 171.95 101.10
543426 Metro Brands A1 5.00 1051.35 1045.00 1075.70 1045.00 1070.45 1.82 5053 53.91 379 74.91 1340.00 890.30
500159 Metroglobal X 10.00 118.00 118.00 121.50 116.00 117.50 -0.42 342 0.40 22 19.36 152.00 104.05
542650 Metropolis H A1 2.00 1998.30 1998.30 2015.95 1992.05 2001.55 0.16 933 18.70 139 61.68 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 58.33 55.42 55.42 55.42 55.42 -4.99 750 0.42 1 1108.40 153.44 53.20
531613 Meyer Appare X 3.00 2.62 2.75 2.75 2.75 2.75 4.96 7661 0.21 21 -27.50 3.49 1.05
526622 MFL India X 1.00 0.43 0.42 0.45 0.42 0.44 2.33 792632 3.40 411 22.00 0.74 0.40
513721 MFS Intercor X 10.00 12.50 13.12 13.12 13.00 13.11 4.88 9771 1.28 11 -26.76 21.20 10.71
532850 MIC Electron B 2.00 42.09 42.37 42.76 41.55 41.81 -0.67 71635 30.08 695 107.21 82.82 33.14
526251 Mid East Por X 10.00 16.75 16.80 17.85 16.25 16.25 -2.99 326 0.05 11 4.64 31.31 12.35
500277 Mid India In X 10.00 7.33 7.33 8.06 6.80 7.46 1.77 16069 1.16 45 -124.33 12.00 6.21
544587 Midwest B 5.00 1558.50 1544.05 1624.45 1544.05 1567.20 0.56 3740 59.17 481 46.30 1856.60 1048.65
526570 Midwest Gold T 10.00 5337.75 5390.00 5580.00 5070.90 5096.65 -4.52 6341 332.03 824 -3693.22 5900.00 169.85
538895 Mihika Inds. X 10.00 13.24 13.50 13.50 13.30 13.36 0.91 402 0.05 9 -28.43 29.60 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531338 Milestone Gl X 10.00 17.46 16.59 17.49 16.59 16.59 -4.98 3201 0.53 21 16.59 31.05 13.72
511018 Milgrey Fin X 10.00 55.83 56.99 56.99 55.50 55.78 -0.09 7512 4.22 43 96.17 145.50 51.40
507621 Milkfood X 5.00 55.30 55.00 56.90 54.25 55.57 0.49 6619 3.67 109 -24.59 98.92 50.57
511187 Millennium O XT 1.00 1.60 1.60 1.60 1.60 1.60 0.00 1110 0.02 6 -80.00 2.88 1.36
522235 Minal Inds. X 2.00 2.76 2.70 2.89 2.70 2.82 2.17 57726 1.62 94 35.25 5.60 2.50
531456 Minaxi Text. X 1.00 1.50 1.55 1.75 1.55 1.62 8.00 14906 0.25 27 4.15 2.50 1.20
538962 Minda Corp. A1 2.00 588.60 589.70 606.00 585.55 586.65 -0.33 10642 63.59 599 48.77 644.35 445.25
543217 MindSpace B IF 10.00 492.00 494.80 504.99 494.46 499.37 1.50 9349 46.78 741 2171.17 508.42 353.00
517344 Mindteck B 10.00 215.25 207.00 218.95 207.00 215.80 0.26 3050 6.62 132 24.49 307.00 141.00
523373 Mini Diamond X 2.00 23.17 23.88 24.90 23.20 24.28 4.79 40813 9.85 241 75.88 43.60 19.50
532164 Minolta Fina Z 1.00 1.33 1.32 1.33 1.32 1.33 0.00 410 0.01 6 -2.38 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.45 25.45 25.59 25.42 25.52 0.28 10953 2.79 47 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.71 22.54 22.86 22.54 22.83 0.53 433564 98.93 506 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 48.28 48.60 48.61 48.40 48.49 0.43 23430 11.38 30 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.44 13.54 13.55 13.54 13.55 0.82 31 0.00 2 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.27 44.44 44.44 44.43 44.43 0.36 2270 1.01 2 -- 51.00 36.00
543291 Mirae Fang B 10.00 153.26 155.92 155.92 155.92 155.92 1.74 181 0.28 14 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.09 24.90 24.90 24.90 24.90 -0.76 1064 0.26 11 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 37.47 37.32 37.87 37.32 37.58 0.29 13720 5.17 65 -- 44.01 31.50
544284 MIRAE N1DRL B 1000.00 1071.94 1072.04 1072.06 1072.04 1072.04 0.01 16458 176.44 11 -- 1072.06 1010.00
544604 Mirae NEnerg B 10.00 36.65 36.28 37.65 36.28 36.73 0.22 306669 112.68 511 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 615.00 615.67 615.67 613.84 613.84 -0.19 51 0.31 5 -- 616.16 481.65
544266 MIRAE Nif.Bn B 10.00 92.11 91.80 92.04 91.80 92.01 -0.11 1973 1.82 36 -- 92.39 55.21
542131 MIRAE Nifty B 10.00 279.02 278.25 280.65 278.25 279.99 0.35 1751 4.90 81 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.12 29.13 29.16 29.05 29.10 -0.07 57836 16.86 89 -- 29.16 23.14
543454 MIRAE NiftyM B 50.00 158.26 159.09 159.50 158.55 159.10 0.53 1211 1.93 186 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 12.20 12.26 12.33 12.16 12.28 0.66 373262 45.81 652 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.30 16.38 16.42 16.33 16.36 0.37 34067 5.58 45 -- 17.90 15.13
543999 MIRAE Sensex A1 10.00 86.17 86.41 86.66 86.20 86.43 0.30 1694 1.47 31 -- 88.30 73.06
543922 MIRAE Silver E 10.00 250.32 247.81 249.10 244.61 248.03 -0.91 44100 108.63 835 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 149.89 153.63 153.63 149.73 150.51 0.41 52875 79.41 927 -- 173.24 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544323 MiraeNifIndi B 10.00 11.41 11.65 11.74 11.65 11.69 2.45 8496 0.99 13 -- 12.90 9.00
500279 MIRC Electr. B 1.00 35.87 36.01 37.47 34.53 35.09 -2.17 307848 111.02 1603 -70.18 37.47 10.30
543246 MirN100ESG B 17.50 43.92 44.07 44.07 44.05 44.05 0.30 24 0.01 2 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.44 16.48 16.52 16.46 16.47 0.18 12676 2.09 30 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.84 30.97 31.19 30.95 31.11 0.88 22004 6.84 135 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 48942 489.42 29 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 715.02 716.88 717.68 715.03 716.72 0.24 188 1.35 30 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 43.06 43.39 43.47 43.10 43.19 0.30 40379 17.50 176 -- 49.17 37.43
526642 Mirza Intl. B 2.00 38.08 37.55 38.30 37.33 37.36 -1.89 8860 3.34 108 62.27 43.85 26.25
539220 Mishka Exim XT 10.00 40.02 41.99 41.99 41.99 41.99 4.92 322 0.14 5 43.29 56.39 24.95
541195 Mishra Dhatu A1 10.00 367.55 369.15 379.50 366.15 377.35 2.67 62406 232.44 1267 65.63 468.40 217.05
539594 Mishtann Foo X 1.00 4.57 4.57 4.64 4.52 4.58 0.22 1216233 55.83 1981 1.48 7.80 4.20
542801 Misquita Eng M 10.00 105.55 103.00 116.50 101.00 116.50 10.37 13000 13.68 5 129.44 142.00 78.10
523782 Mitshi India X 10.00 13.49 13.80 13.80 13.20 13.80 2.30 1631 0.22 10 21.56 17.80 11.51
540078 Mitsu Chem P X 10.00 119.32 119.32 120.83 115.90 116.19 -2.62 8370 9.77 108 13.80 127.80 83.25
544575 Mittal Sect. M 10.00 29.79 30.10 30.10 28.57 29.67 -0.40 12000 3.52 12 2.22 114.40 27.73
531537 Mizzen Ventu X 10.00 139.41 146.38 146.38 146.38 146.38 5.00 439 0.64 6 209.11 312.65 85.50
538890 MK Exim (I) X 10.00 48.50 48.51 52.00 48.00 51.12 5.40 14361 7.15 103 25.69 94.98 44.90
543919 MK Proteins B 1.00 5.38 5.37 5.57 5.31 5.53 2.79 11054 0.61 124 25.14 9.75 4.65
514238 MK Ventures X 10.00 978.10 999.95 1020.00 975.05 1000.00 2.24 3516 34.94 84 48.66 1890.05 884.00
522241 MM Forgings B 10.00 452.35 460.20 464.90 448.10 458.55 1.37 8103 37.17 549 23.16 464.90 276.05
509196 MM Rubber X 2.00 78.77 82.00 82.00 79.00 79.00 0.29 50 0.04 2 -34.50 105.00 65.40
513377 MMTC A1 1.00 66.09 66.55 67.26 65.49 66.27 0.27 246333 164.40 1578 45.08 88.20 42.55
590146 MO Gold ETF E 10.00 152.06 153.00 154.68 152.12 153.85 1.18 9243 14.13 94 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 51.91 51.57 52.22 51.57 51.93 0.04 3750 1.95 16 -- 52.22 48.00
590152 MO NDefence B 10.00 87.20 87.11 88.35 86.98 87.46 0.30 76018 66.53 986 -- 92.99 80.95
590149 MO Nifty CM B 10.00 48.42 48.95 49.86 48.95 49.74 2.73 85296 42.11 365 -- 49.86 42.98
590153 MO Nifty500 B 10.00 24.17 23.95 24.43 23.95 24.27 0.41 8135 1.97 46 -- 24.80 22.96
590150 MO NRealty B 10.00 84.34 84.72 85.25 84.35 84.76 0.50 31370 26.57 162 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.37 16.20 16.50 16.20 16.43 0.37 30883 5.08 150 -- 19.38 14.97
590147 MO Silver ET E 10.00 251.33 250.44 253.34 248.30 251.79 0.18 20839 51.96 349 -- 384.49 208.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539682 Mobavenue AI B 10.00 1250.20 1295.00 1337.65 1223.65 1304.50 4.34 12958 164.37 502 87.32 1337.65 580.00
503772 Modella Wool X 10.00 61.80 63.50 63.50 63.50 63.50 2.75 5 0.00 1 -27.49 74.75 52.50
539762 Modern Convt X 10.00 30.86 33.95 33.95 30.36 32.92 6.68 27541 8.84 108 4.84 49.90 22.46
519287 Modern Dairy X 10.00 41.30 41.00 42.70 40.99 41.44 0.34 13645 5.67 103 1.34 60.90 33.06
544673 Modern Diagn M 10.00 79.00 77.10 79.00 77.10 79.00 0.00 8000 6.23 5 13.30 100.00 76.55
515008 Modern Insul XT 10.00 251.25 262.85 262.85 240.00 250.55 -0.28 88015 225.14 803 23.73 262.85 85.01
517336 Modern Malle P 1.00 8.69 9.12 9.12 9.12 9.12 4.95 100 0.01 1 6.42 9.12 1.65
509760 Modern Share X 10.00 38.72 37.00 38.50 35.95 38.50 -0.57 552 0.21 14 53.47 53.80 35.95
513303 Modern Steel X 10.00 14.36 14.01 14.85 13.76 14.07 -2.02 8732 1.23 73 4.02 21.70 12.16
500282 Modern Threa B 10.00 41.06 42.93 43.00 41.40 41.40 0.83 101 0.04 16 26.20 61.99 33.15
519003 Modi Natural B 10.00 344.60 345.00 354.85 345.00 354.85 2.97 20 0.07 3 12.93 609.90 297.80
500890 Modi Rubber B 10.00 126.05 126.20 127.40 124.20 124.35 -1.35 4381 5.54 57 18.53 167.80 87.25
543539 Modi's Navni B 10.00 330.60 330.60 331.60 328.00 328.20 -0.73 125 0.41 14 1727.37 408.00 220.00
503776 Modipon X 10.00 33.14 33.16 33.16 31.70 32.00 -3.44 150 0.05 12 -76.19 54.00 31.58
506261 Modison B 1.00 154.85 158.00 158.65 152.50 154.85 0.00 1659 2.58 109 10.89 197.00 108.30
504273 Modulex Cons Z 10.00 20.73 20.99 20.99 19.71 20.84 0.53 5446 1.10 18 -12.86 30.43 18.05
531453 Mohit Inds. B 10.00 24.93 25.48 25.48 24.63 25.20 1.08 2363 0.60 16 -22.91 42.55 22.33
530169 Mohit Paper X 10.00 30.00 30.01 31.24 29.55 30.16 0.53 1057 0.32 25 6.61 38.80 25.35
532140 Mohite Inds X 1.00 2.53 2.55 3.03 2.53 2.93 15.81 367935 10.69 290 22.54 5.30 2.22
533286 MOIL A1 10.00 314.60 316.15 319.40 314.75 317.55 0.94 23341 74.14 733 87.24 405.50 281.55
533080 Mold-Tek Pac B 5.00 545.75 535.30 615.05 535.30 596.60 9.32 131431 773.60 753 31.14 890.00 415.00
526263 Mold-Tek Tec B 2.00 139.65 142.75 143.95 142.00 142.70 2.18 1377 1.97 100 141.29 220.05 109.85
511551 Monarch NetW B 10.00 302.00 303.60 306.45 301.55 303.00 0.33 939 2.84 47 14.98 398.60 268.95
544453 Monarch Surv M 10.00 201.50 198.00 214.90 198.00 213.55 5.98 23400 48.36 36 10.08 435.00 176.00
535910 Money Mast.L B 1.00 0.63 0.65 0.65 0.63 0.64 1.59 83498 0.53 73 21.33 4.08 0.57
538446 MoneyBoxx Fi B 10.00 62.07 64.50 64.50 59.51 59.84 -3.59 63195 38.31 318 -85.49 124.90 46.10
544451 Monika Alcob M 10.00 286.85 297.00 297.00 277.10 277.40 -3.29 21200 60.24 32 25.76 345.20 262.00
532723 Monnet Proj X 10.00 41.98 41.00 44.04 40.25 42.11 0.31 813 0.34 22 -4.94 60.62 32.10
505343 Monotype (I) X 1.00 0.46 0.46 0.46 0.45 0.46 0.00 701928 3.18 720 4.60 0.92 0.38
538836 Monte Carlo B 10.00 601.40 599.00 605.85 594.00 596.65 -0.79 1017 6.11 82 12.79 865.00 507.40
530167 Moongipa Cap X 10.00 15.57 16.25 16.51 16.00 16.25 4.37 8324 1.35 27 12.31 24.70 14.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532621 Morarjee Tex Z 7.00 7.30 7.02 7.12 7.02 7.10 -2.74 9031 0.64 7 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 63.00 63.00 64.49 63.00 63.90 1.43 670 0.43 20 15.55 138.15 57.55
500288 Morepen Lab A1 2.00 39.53 39.60 41.00 39.03 40.02 1.24 428160 172.22 2191 22.23 70.40 33.47
526237 Morgan Ventu X 10.00 70.79 68.61 71.00 68.61 70.37 -0.59 846 0.58 52 3.04 126.90 64.80
523160 Morgan.Cruci X 5.00 1466.65 1466.65 1510.00 1460.00 1498.35 2.16 324 4.84 39 33.19 1964.00 1170.00
532407 Moschip Tech A1 2.00 203.05 204.25 207.55 199.15 200.05 -1.48 136052 276.79 1658 106.98 288.00 125.30
543563 MOSt Health B 10.00 43.23 43.34 43.64 43.00 43.26 0.07 2705 1.17 49 -- 47.83 38.03
590115 MOST M50ETF B 7.00 268.19 271.74 271.80 268.03 271.80 1.35 102 0.28 3 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.93 64.70 65.38 64.70 65.25 0.49 33760 22.02 166 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.59 63.50 63.68 63.16 63.60 0.02 99 0.06 10 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 233.61 230.56 235.49 230.56 232.52 -0.47 75796 177.43 1460 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.37 99.88 100.17 98.19 99.82 0.45 8901 8.85 183 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 124.00 124.05 124.65 123.62 124.06 0.05 4404 5.46 68 -- 124.65 85.48
543501 MotBSELowVol B 2.00 38.50 40.00 40.18 38.45 39.61 2.88 1986 0.78 39 -- 40.18 33.30
543498 Motherson W A1 1.00 43.36 43.21 43.56 42.65 42.87 -1.13 580778 251.03 3379 45.61 53.55 30.70
532892 Motilal Oswl A1 1.00 798.80 795.10 825.15 795.10 822.30 2.94 54501 443.77 1684 24.40 1097.00 487.85
544053 Motisons Jew B 1.00 15.58 15.67 16.95 15.26 16.10 3.34 2665901 438.84 5426 28.25 24.01 10.63
501343 Motor&Gen.Fi B 5.00 21.31 22.02 23.00 22.02 22.70 6.52 9638 2.18 17 58.21 32.97 19.39
506543 MP Agro Ind XT 10.00 10.55 10.60 11.07 10.60 11.02 4.45 315 0.03 6 122.44 13.33 7.58
526299 Mphasis A1 10.00 2613.15 2649.25 2654.20 2601.00 2616.25 0.12 4251 111.63 873 27.71 3035.15 2025.05
500450 MPIL Corp. X 10.00 393.75 391.80 413.40 374.10 413.00 4.89 248 0.97 7 -10.51 787.35 329.55
544553 MPK Steels MT 10.00 112.14 117.74 117.74 117.00 117.50 4.78 20800 24.46 12 19.78 152.80 72.65
526143 MPL Plastics X 10.00 8.13 8.29 8.98 7.67 7.82 -3.81 8725 0.71 161 -17.38 12.00 6.18
532440 MPS B 10.00 1681.55 1681.60 1742.20 1681.60 1715.10 2.00 1513 25.97 262 16.94 3071.85 1625.00
540809 MRC Agrotech B 10.00 46.22 46.35 47.49 43.65 46.28 0.13 76151 35.44 163 159.59 54.50 10.23
500290 MRF A1 10.00 145283.35 145899.95 149237.35 145283.40 148513.95 2.22 740 1093.17 629 28.24 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 92.00 93.00 90.00 93.00 0.00 9000 8.29 8 18.27 150.00 84.35
500109 MRPL A1 10.00 194.65 195.00 196.00 189.55 194.65 0.00 841562 1630.95 6706 15.66 196.00 98.95
512065 Mrugesh Trad XT 1.00 9.42 9.60 9.60 9.60 9.60 1.91 189 0.02 1 -6.32 9.60 0.48
544695 Msafe Equip. MT 10.00 141.05 139.90 141.95 136.20 138.95 -1.49 81000 112.92 61 21.78 151.20 135.75
532650 MSP Steel B 10.00 30.56 30.98 32.28 30.42 31.64 3.53 16058 5.03 164 -21.67 41.25 21.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) XT 5.00 4.87 4.96 4.96 4.96 4.96 1.85 36009 1.79 62 -70.86 7.60 2.23
542597 MSTC B 10.00 475.90 476.00 503.50 475.40 502.00 5.48 28268 140.28 1079 8.49 612.70 410.80
534312 MT Educare T 10.00 1.41 1.43 1.48 1.37 1.48 4.96 2050 0.03 12 -0.47 2.58 1.35
543270 MTAR Tech A1 10.00 3403.55 3431.55 3686.00 3431.55 3639.00 6.92 36080 1291.56 4557 176.39 3686.00 1152.00
500108 MTNL B 10.00 33.03 33.14 34.43 33.07 33.15 0.36 174183 58.81 1083 -0.59 58.00 28.54
542774 Mufin Green B 1.00 115.25 118.00 119.30 116.00 117.90 2.30 30721 36.24 342 109.17 126.15 63.66
500460 Mukand B 10.00 128.05 129.45 141.70 129.45 137.10 7.07 52654 72.26 790 30.60 160.85 84.65
523832 Mukat Pipes XT 5.00 30.41 29.81 29.81 29.81 29.81 -1.97 101 0.03 2 -64.80 33.61 11.80
530341 Mukesh Babu X 10.00 125.00 129.85 129.85 121.00 122.00 -2.40 23 0.03 5 16.44 149.95 100.00
544135 Mukka Prot. B 1.00 24.87 25.51 25.51 24.40 24.99 0.48 50151 12.56 350 17.00 36.70 20.20
535204 Mukta Agri. X 10.00 2.80 2.80 2.81 2.80 2.80 0.00 6879 0.19 21 -15.56 4.16 2.50
532357 Mukta Arts B 5.00 56.07 62.00 62.00 62.00 62.00 10.58 2 0.00 1 -8.73 94.50 53.10
501477 Muller & Phi X 10.00 215.05 215.05 215.05 214.00 214.00 -0.49 15 0.03 7 168.50 385.00 202.00
534091 Multi Com.Ex A1 2.00 2434.55 2449.95 2494.60 2435.50 2471.20 1.51 173874 4294.08 12619 67.24 2706.00 882.02
526169 Multibase(I) X 10.00 221.40 222.00 222.75 216.00 220.90 -0.23 11151 24.68 205 24.01 316.00 211.00
538743 Mundunuru XT 2.00 12.81 13.43 13.45 12.21 13.44 4.92 21546 2.82 92 134.40 21.05 4.43
520059 Munjal Auto B 2.00 78.03 78.95 80.88 78.55 79.17 1.46 1956 1.55 102 23.92 114.60 60.05
520043 Munjal Showa B 2.00 131.35 131.60 133.90 130.45 132.30 0.72 1476 1.95 50 17.16 162.55 104.85
511200 Munoth Cap XT 5.00 131.35 130.00 130.00 130.00 130.00 -1.03 1 0.00 1 382.35 178.40 119.10
511401 Munoth Commn X 10.00 6.28 6.28 6.28 5.99 5.99 -4.62 23126 1.39 15 -149.75 18.95 5.99
531821 Munoth Fin. X 10.00 24.50 25.72 25.72 25.72 25.72 4.98 20 0.01 1 -21.98 69.95 24.50
542724 Murae Organi T 1.00 0.24 0.24 0.24 0.23 0.24 0.00 9467120 22.06 1117 3.43 1.11 0.20
515037 Murd.Ceram B 10.00 34.95 35.10 35.95 35.10 35.21 0.74 168 0.06 7 21.21 51.00 30.00
540366 Music Broadc B 2.00 6.25 6.25 6.40 6.18 6.23 -0.32 22124 1.40 44 -4.94 12.35 5.72
511766 Muthoot Cap B 10.00 248.00 248.00 248.80 240.00 240.30 -3.10 896 2.18 45 32.34 366.70 214.90
533398 Muthoot Fin. A1 10.00 3780.55 3796.05 3891.50 3760.00 3883.80 2.73 24517 940.28 4575 21.35 4149.00 1964.35
544055 Muthoot Micr B 10.00 188.30 192.05 197.50 175.00 176.25 -6.40 79825 146.45 1765 -9.95 198.85 118.65
538862 My Money Sec X 10.00 36.53 37.89 38.99 36.00 37.97 3.94 1132 0.43 27 -12.87 54.90 19.25
506734 Mys.Petrochm X 10.00 98.69 102.95 102.95 99.02 101.04 2.38 849 0.86 35 -15.64 159.90 96.45
535205 Mystic Elect X 10.00 3.38 3.39 3.42 3.13 3.39 0.30 14247 0.48 50 16.14 5.70 2.60