ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2742.25 2750.00 2755.85 2711.35 2740.10 -0.08 112695 3075.92 5918 30.86 3013.95 1450.55
532720 M&M Financ A1 2.00 331.30 334.95 336.60 328.90 332.70 0.42 83918 279.15 1967 19.84 336.60 243.90
515093 Maadhav Gran B 10.00 56.10 57.05 57.38 55.40 55.70 -0.71 3744 2.11 69 -33.15 92.00 37.05
532906 Maan Alum B 5.00 130.95 133.75 144.70 133.75 139.25 6.34 60151 85.18 1365 28.95 175.50 82.90
507836 Mac Charles X 10.00 598.55 609.95 610.00 590.50 609.85 1.89 585 3.54 28 -10.18 674.00 392.10
543787 Macfos M 10.00 858.05 830.00 865.05 830.00 841.55 -1.92 13800 116.50 42 60.94 979.00 277.10
544248 Mach Confer. MT 10.00 296.45 299.25 299.25 281.65 281.85 -4.92 230400 661.74 348 22.66 314.00 280.80
543934 Machhar Ind. XT 10.00 472.00 462.60 462.60 462.60 462.60 -1.99 14 0.06 4 50.34 514.85 54.60
523248 Machino Plas XT 10.00 270.15 270.15 283.00 266.00 277.30 2.65 1302 3.61 40 39.39 338.40 156.00
543287 Macrotech De A1 10.00 1197.10 1210.05 1247.70 1210.05 1232.20 2.93 42509 522.29 2439 66.43 1648.00 702.00
539894 Madhav Infra XT 1.00 21.63 21.20 21.20 21.20 21.20 -1.99 107369 22.76 611 28.27 23.90 5.75
531497 Madhucon Prj T 1.00 13.21 12.95 13.00 12.55 12.55 -5.00 28273 3.59 99 -2.64 19.71 4.93
515059 Madhus.Ind. X 5.00 59.15 60.00 61.43 58.50 59.61 0.78 7090 4.25 44 10.05 94.87 54.30
511000 Madhus.Sec X 10.00 27.73 27.71 27.71 26.35 26.42 -4.72 9954 2.64 50 -139.05 43.00 7.96
531910 Madhuveer Co XT 10.00 149.80 152.00 152.00 146.85 146.85 -1.97 44 0.06 7 543.89 171.25 28.25
590134 Madras Fert. B 10.00 103.15 101.25 106.00 101.25 103.95 0.78 9006 9.42 275 20.83 134.00 72.25
538401 Maestros Ele X 10.00 132.70 137.95 145.90 132.60 133.75 0.79 12164 16.87 166 16.87 181.95 78.50
500264 Mafatlal Ind X 2.00 178.70 180.00 181.95 178.05 180.65 1.09 97430 175.40 396 12.77 220.95 97.20
543613 Mafia Trends M 10.00 18.24 18.00 18.00 18.00 18.00 -1.32 4000 0.72 1 9.73 20.70 11.95
540650 Magadh Sugar B 10.00 851.30 845.00 856.10 844.70 847.10 -0.49 1111 9.43 166 10.63 987.85 490.15
538891 Magellanic C A1 2.00 129.00 130.95 131.00 126.30 128.20 -0.62 393173 503.58 2547 67.83 143.20 80.27
544188 Magenta Life M 10.00 31.00 32.20 32.20 32.00 32.00 3.23 8000 2.57 2 88.89 60.30 30.00
517449 Magna Electr XT 10.00 744.10 758.95 758.95 758.95 758.95 2.00 1760 13.36 28 19.19 910.00 388.00
532896 Magnum Ventr B 10.00 49.10 49.95 50.16 48.65 49.00 -0.20 8534 4.20 118 33.79 77.44 36.26
505523 Mah.Corp X 1.00 0.81 0.82 0.82 0.80 0.82 1.23 2016723 16.41 1416 41.00 2.00 0.73
532313 Mah.Lifespac A1 10.00 541.00 543.00 551.95 542.90 549.55 1.58 6513 35.74 412 73.96 679.15 475.00
523384 Mah.Ras.Apex T 10.00 169.50 170.00 175.00 170.00 174.30 2.83 382 0.65 10 0.69 218.20 104.70
500266 Mah.Scooter A1 10.00 10273.50 10311.00 10580.95 10158.85 10522.10 2.42 1274 131.67 371 58.08 10580.95 6702.00
500265 Mah.Seamless A1 5.00 659.45 670.55 683.00 665.10 669.75 1.56 12523 84.12 717 10.27 1099.05 553.50
514450 Maha.Rubtech B 10.00 174.05 182.00 182.00 171.60 171.95 -1.21 3213 5.57 309 20.04 288.95 108.60
519612 Mahaan Foods XT 10.00 70.14 73.00 73.64 73.00 73.64 4.99 4913 3.61 47 36.28 92.35 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544233 Mahalaxmi Fa B 10.00 60.12 61.33 63.09 59.41 59.43 -1.15 7030 4.35 126 -- 117.25 56.77
513460 Mahalaxmi Sm Z 10.00 10.75 11.00 11.28 10.22 11.28 4.93 4833 0.52 25 -4.88 14.75 6.81
513554 Mahamaya St. T 10.00 198.45 198.60 202.00 198.60 202.00 1.79 1812 3.64 17 55.96 207.00 66.55
531515 Mahan Inds. XT 10.00 3.08 3.22 3.23 3.15 3.23 4.87 188875 6.06 198 323.00 3.60 0.54
539957 Mahanagr Gas A1 10.00 1828.60 1830.00 1840.50 1789.55 1799.05 -1.62 8526 153.86 803 14.85 1911.95 979.05
539383 Mahaveer Inf Z 10.00 8.42 8.77 8.77 8.02 8.33 -1.07 3815 0.32 32 -10.16 12.50 6.13
523754 Mahindra EPC T 10.00 132.90 132.25 138.20 132.25 136.70 2.86 2273 3.10 39 -2734.00 178.25 110.00
533088 Mahindra Hol A1 10.00 424.45 428.25 430.00 420.50 421.80 -0.62 3922 16.66 234 70.30 504.35 348.00
540768 Mahindra Log A1 10.00 469.60 479.90 479.90 467.40 470.35 0.16 3135 14.82 311 -61.08 554.05 347.15
543874 Maiden Forg. M 10.00 92.10 93.00 94.73 91.65 93.00 0.98 8000 7.46 8 61.59 138.70 82.60
590078 Maithan Allo B 10.00 1075.85 1082.00 1104.65 1082.00 1087.80 1.11 2193 23.98 373 4.25 1358.00 956.00
513430 Maitri Enter XT 10.00 46.55 46.65 46.65 46.65 46.65 0.21 26 0.01 3 -93.30 48.46 20.10
500267 Majestic Aut X 10.00 434.45 427.50 454.30 427.50 435.35 0.21 12784 56.53 395 11.41 476.00 166.70
506919 Makers Lab. X 10.00 156.10 156.05 161.90 154.10 157.10 0.64 4165 6.56 72 -18.00 176.50 101.00
539400 Mallcom (I) B 10.00 1420.80 1440.05 1449.10 1416.10 1422.15 0.10 76 1.09 37 24.43 1568.60 800.10
532728 Malu Paper B 10.00 48.30 49.33 50.30 47.85 48.81 1.06 16090 7.96 336 -61.78 69.90 34.18
513269 Man Inds.(I) B 5.00 391.30 393.40 401.15 388.75 390.00 -0.33 35961 141.58 1133 22.38 513.00 165.80
533169 Man Infracon A1 2.00 189.10 190.85 192.55 189.10 191.00 1.00 36210 69.18 885 24.06 249.40 136.95
532932 Manaksia B 2.00 97.52 97.25 107.90 96.98 102.55 5.16 231627 242.36 5676 9.52 155.75 83.00
539045 Manaksia Alm T 1.00 29.23 29.25 30.69 29.25 29.37 0.48 2436 0.72 44 40.79 45.55 22.01
539046 Manaksia C.M T 1.00 67.09 65.75 67.58 64.01 64.71 -3.55 15304 9.97 79 34.06 74.75 21.15
539044 Manaksia Stl B 1.00 53.40 54.16 58.74 53.50 57.55 7.77 13759 7.80 160 18.99 107.10 39.50
500268 Manali Petro B 5.00 85.76 85.00 86.90 85.00 85.99 0.27 59202 51.01 813 52.75 104.99 55.90
531213 Manap.Fin. A1 2.00 205.65 210.55 216.50 208.25 211.20 2.70 402089 854.07 4739 7.95 230.25 125.30
505850 Mangal Cr.Fi B 10.00 141.45 144.60 144.85 139.95 141.55 0.07 7607 10.82 243 23.40 169.15 91.00
539275 Mangal.Seeds X 10.00 249.85 253.00 253.00 246.20 252.50 1.06 1615 4.05 74 19.54 367.10 202.00
502157 Mangalam Cem B 10.00 947.75 966.75 970.75 936.00 939.55 -0.87 9745 91.95 1012 41.63 1095.65 353.00
532637 Mangalam Dru B 10.00 128.65 129.00 138.40 126.30 134.80 4.78 27918 37.83 1100 67.40 144.65 85.16
537800 Mangalam I.F X 1.00 3.80 3.85 4.32 3.80 4.12 8.42 3722981 151.98 2680 -- 6.97 2.76
514418 Mangalam Org T 10.00 649.75 645.00 645.00 642.00 642.00 -1.19 443 2.85 22 97.27 716.95 269.00
530011 Manglr.Chem B 10.00 129.45 129.90 130.65 124.25 129.25 -0.15 25707 32.99 680 10.25 156.25 95.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533078 Manjeera Con XT 10.00 40.70 40.70 42.73 40.70 42.66 4.82 500 0.21 7 38.78 53.30 30.00
543904 Mankind Phar B 1.00 2432.00 2450.00 2563.95 2447.70 2498.75 2.74 48128 1200.92 4893 51.01 2563.95 1685.00
544073 Manoj Cerami M 10.00 134.35 130.05 135.00 130.00 130.00 -3.24 8000 10.50 8 29.89 166.00 73.10
543995 Manoj Vaibh B 10.00 272.85 282.35 305.00 274.50 290.05 6.30 300554 882.38 7945 16.98 382.20 170.00
540396 Manomay Tex T 10.00 213.15 215.65 223.80 214.70 223.80 5.00 9544 21.04 72 25.72 316.80 116.00
541974 Manorama Ind B 2.00 820.05 824.80 840.00 813.00 831.70 1.42 1784 14.80 219 117.80 926.95 289.39
530537 Manraj Hsg.F Z 10.00 42.92 45.06 45.06 44.00 44.98 4.80 26 0.01 9 59.18 45.06 17.75
511758 Mansi Financ X 10.00 51.00 51.00 51.89 51.00 51.09 0.18 117 0.06 21 8.72 68.00 34.80
505324 Manugraph (I B 2.00 23.86 24.46 24.46 23.72 24.28 1.76 3811 0.92 57 -6.69 34.88 18.35
521018 Maral Overs B 10.00 78.64 72.20 79.80 72.20 78.25 -0.50 955 0.75 76 -181.98 102.00 61.10
503101 Marathon Nex B 5.00 610.85 614.05 621.60 604.80 613.45 0.43 8014 49.38 1346 19.49 648.00 343.00
531281 Marble City XT 5.00 58.36 59.52 59.52 59.52 59.52 1.99 2273 1.35 6 -15.07 59.52 13.30
513544 Mardia Samyg X 10.00 4.31 4.52 4.52 4.52 4.52 4.87 682 0.03 3 -4.86 4.52 3.40
540254 Marg Techno XT 10.00 36.89 38.70 38.70 35.05 38.00 3.01 8389 3.14 31 253.33 41.85 15.80
500206 Margo Fin. XT 10.00 62.35 61.10 62.50 61.10 61.40 -1.52 721 0.44 10 85.28 65.01 27.25
531642 Marico A1 1.00 685.95 689.90 689.90 677.80 682.30 -0.53 11866 80.91 1007 58.22 692.70 486.75
531503 Maris Spin. X 10.00 42.22 43.28 43.28 42.07 42.17 -0.12 2619 1.12 36 -5.47 59.98 32.00
526891 Market Creat XT 10.00 16.60 16.93 17.43 16.00 17.43 5.00 10477 1.81 50 108.94 17.43 8.33
514060 Markobenz Ve XT 10.00 19.54 19.15 19.15 19.15 19.15 -2.00 15282 2.93 90 13.39 72.75 5.93
543364 Markoline P M 10.00 236.75 239.95 241.00 225.00 229.30 -3.15 32000 75.37 36 102.37 277.90 124.00
524404 Marksans Ph. A1 1.00 268.10 270.25 284.30 268.50 277.35 3.45 359089 997.53 6033 37.63 284.30 93.85
517467 Marsons Z 10.00 201.60 211.65 211.65 210.00 211.65 4.99 456119 964.93 1614 -18.07 211.65 5.32
523566 Martin Burn XT 10.00 55.25 52.50 55.95 52.50 55.70 0.81 1526 0.81 20 23.70 76.80 37.10
531540 Maruti Infra XT 2.00 28.60 28.03 28.03 28.03 28.03 -1.99 34833 9.76 180 280.30 40.05 16.66
543464 Maruti Inter M 10.00 76.49 77.99 77.99 76.50 76.50 0.01 12000 9.24 10 74.27 147.00 72.00
532500 Maruti Suzuk A1 5.00 12392.85 12374.95 12398.30 12291.45 12317.15 -0.61 8483 1046.63 2189 26.34 13675.00 9738.40
540749 MAS Fin. Ser A1 10.00 279.80 285.00 285.00 279.80 282.75 1.05 5960 16.79 238 19.30 387.70 265.50
523704 Mastek A1 5.00 2715.35 2725.05 2755.00 2710.00 2711.90 -0.13 4180 114.13 719 27.74 3147.00 2105.95
511768 Master Trust B 5.00 913.95 914.30 928.90 900.10 902.55 -1.25 15834 144.27 913 15.89 1035.00 283.14
511688 Mathew Easow X 10.00 10.32 10.83 10.83 10.83 10.83 4.94 3605 0.39 6 120.33 11.26 6.20
540704 Matrimony.co B 5.00 766.85 778.55 783.40 769.40 775.05 1.07 4875 37.89 545 34.96 848.00 499.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539219 Mauria Udyog XT 1.00 16.72 17.05 17.05 17.05 17.05 1.97 139528 23.79 136 15.50 19.63 7.65
523371 Mawana Sugar B 10.00 113.90 114.50 118.00 114.20 115.35 1.27 28151 32.63 660 9.27 136.85 82.95
544008 Max Estates B 10.00 610.75 612.00 615.95 599.20 606.90 -0.63 11804 72.05 830 -3570.00 696.15 242.80
500271 Max Fin.Serv A1 2.00 1150.35 1158.00 1158.00 1135.85 1139.15 -0.97 12362 141.39 1495 103.56 1159.45 855.10
543220 Max Health A1 10.00 912.60 915.00 925.00 896.60 908.70 -0.43 23637 215.05 1306 83.83 979.80 531.05
543223 Max India B 10.00 247.30 252.00 252.00 242.00 244.00 -1.33 7466 18.24 695 -14.81 337.60 129.15
534338 Maxheights X 10.00 46.90 46.90 46.90 44.60 45.72 -2.52 1969 0.89 28 228.60 76.17 35.15
540401 Maximus Intl B 1.00 18.31 18.40 18.40 18.15 18.37 0.33 71823 13.16 379 27.01 30.45 15.75
544106 Mayank Catt. M 10.00 194.50 195.00 202.90 195.00 202.90 4.32 9600 19.00 8 83.50 235.05 112.80
539519 Mayukh Dealt XT 10.00 8.14 7.98 8.49 7.98 8.45 3.81 125767 10.44 85 6.55 18.86 5.97
531221 Mayur Floor. X 10.00 14.28 14.11 14.98 14.11 14.98 4.90 3410 0.50 11 107.00 15.54 8.50
522249 Mayur Uniq. B 5.00 608.95 605.35 615.00 605.35 610.10 0.19 2360 14.41 210 20.74 698.00 454.05
543237 Mazagon Dock A1 10.00 4316.15 4339.55 4407.95 4296.00 4313.65 -0.06 83852 3646.37 8242 37.52 5859.95 1742.00
523792 Mazda B 10.00 1296.90 1304.55 1321.60 1301.50 1315.20 1.41 391 5.13 103 19.74 1650.20 905.00
533152 MBL Infra T 10.00 66.00 65.99 65.99 64.68 64.75 -1.89 8895 5.76 37 3.70 85.00 25.70
532654 McLeod Russ B 5.00 26.44 26.40 27.85 26.40 26.59 0.57 169025 45.84 1267 -1.07 37.99 17.52
532629 Mcnally Bhar T 10.00 5.17 4.93 5.25 4.93 5.06 -2.13 85932 4.38 95 -0.12 7.23 2.93
544088 Medi Assist B 5.00 668.60 682.40 691.30 634.40 656.10 -1.87 129349 857.84 5334 62.31 698.90 430.15
523144 Medi Caps X 10.00 50.43 55.50 55.50 50.46 51.77 2.66 36627 19.43 287 -38.35 63.49 36.50
512267 Media Matrix B 1.00 19.41 19.41 19.94 18.51 19.01 -2.06 707102 137.56 1202 380.20 26.97 14.11
503685 Media.Gl.Ent X 10.00 42.11 43.16 43.16 41.50 41.62 -1.16 4978 2.07 48 10.48 54.25 33.00
531146 Medicamen Bi B 10.00 476.10 476.10 479.75 461.00 467.75 -1.75 2025 9.52 504 80.51 765.00 356.75
539938 Medico Inter X 10.00 47.06 48.80 49.00 46.30 48.73 3.55 6891 3.35 52 12.15 122.00 39.00
540937 Medico Remed T 2.00 44.13 43.25 44.90 43.25 44.90 1.74 11506 5.04 43 43.59 92.87 35.00
526301 Medinova Dia X 10.00 38.00 38.00 38.90 37.60 37.91 -0.24 711 0.27 27 18.23 64.50 22.51
543427 Medplus Heal A1 2.00 710.35 706.00 718.40 702.00 707.75 -0.37 17832 126.53 1020 111.28 849.30 597.95
540519 Meera Inds. B 10.00 60.89 61.50 63.25 61.28 62.44 2.55 16549 10.35 220 29.31 72.00 34.97
531176 Mefcom Capit X 2.00 16.24 16.90 16.90 16.06 16.77 3.26 18852 3.13 166 11.26 25.95 10.35
531417 Mega Corpn. X 1.00 2.91 3.02 3.02 2.80 2.99 2.75 105363 3.10 209 299.00 5.70 2.00
539767 Mega Nirman X 10.00 20.01 20.05 20.05 20.01 20.01 0.00 1374 0.28 9 -11.98 21.88 10.83
532408 Megasoft B 10.00 53.87 55.38 55.70 54.52 55.05 2.19 15500 8.53 272 -12.32 107.22 41.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541352 Megastar Fds B 10.00 296.60 298.25 298.75 293.50 294.05 -0.86 661 1.95 110 71.03 404.00 215.05
543331 Meghmani Org B 1.00 107.20 107.35 108.65 105.00 105.20 -1.87 63480 67.32 1050 -30.32 113.00 71.50
538668 Meghna Infra T 10.00 551.30 550.50 576.00 545.00 553.45 0.39 15064 83.10 81 133.36 576.00 180.00
539012 Megri Soft X 10.00 125.50 127.00 127.00 126.00 126.00 0.40 76 0.10 5 55.75 177.95 73.70
540730 Mehai Techn. T 10.00 73.10 74.56 74.56 74.56 74.56 2.00 7162 5.34 51 248.53 74.56 16.32
511377 Mehta I.Fin X 10.00 35.72 37.00 37.00 35.72 35.72 0.00 363 0.13 9 11.23 37.92 19.82
523828 Menon Bearin B 1.00 122.45 126.45 126.45 121.75 123.40 0.78 6589 8.15 111 29.73 158.55 108.20
531727 Menon Piston X 1.00 84.01 84.11 84.70 83.20 83.39 -0.74 26210 21.95 566 16.51 125.90 69.00
538942 Mercantile V XT 10.00 25.55 26.19 26.19 25.00 25.08 -1.84 5340 1.35 53 2508.00 37.14 19.00
531357 Mercury EV-T B 1.00 92.36 96.97 96.97 90.20 96.92 4.94 10250579 9871.75 11087 969.20 143.80 43.45
538964 Mercury Lab X 10.00 1037.80 1119.65 1143.80 1057.00 1057.00 1.85 145 1.58 29 25.37 1303.00 709.00
512415 Mercury Trad XT 10.00 45.74 46.65 46.65 46.65 46.65 1.99 223 0.10 1 7.93 46.65 3.25
543982 Meson Valves MT 10.00 969.00 986.00 986.00 920.55 926.65 -4.37 8400 78.05 41 208.24 1400.00 193.80
531810 Metal Coatin X 10.00 85.38 85.38 86.25 84.01 85.00 -0.45 1366 1.16 26 22.67 110.00 72.00
543426 Metro Brands A1 5.00 1259.40 1264.50 1271.50 1253.00 1263.85 0.35 9680 122.37 964 83.53 1440.45 992.65
500159 Metroglobal X 10.00 198.10 204.95 207.00 197.00 204.20 3.08 17936 36.23 292 11.72 207.00 85.21
542650 Metropolis H A1 2.00 2177.10 2178.85 2188.85 2171.70 2177.25 0.01 2265 49.35 506 81.45 2213.25 1361.25
531613 Meyer Appare X 3.00 2.20 2.31 2.31 2.31 2.31 5.00 7255 0.17 7 -11.55 2.66 1.41
526622 MFL India X 1.00 0.74 0.74 0.75 0.73 0.73 -1.35 2166272 16.03 1591 -14.60 1.11 0.53
513721 MFS Intercor Z 10.00 9.35 9.81 9.81 8.89 9.81 4.92 18098 1.76 30 -140.14 19.96 6.10
532850 MIC Electron T 2.00 89.92 93.00 94.41 92.61 94.41 4.99 200831 188.55 1122 200.87 100.02 23.00
526251 Mid East Por X 10.00 8.03 8.00 8.37 7.66 8.33 3.74 2165 0.17 24 83.30 11.75 3.70
500277 Mid India In XT 10.00 11.89 11.77 11.77 11.77 11.77 -1.01 595 0.07 6 -34.62 14.37 6.18
538895 Mihika Inds. XT 10.00 26.97 27.50 27.50 26.44 26.44 -1.97 27616 7.34 24 85.29 45.80 20.91
541337 Milestone Fr MT 10.00 7.80 8.00 8.19 8.00 8.10 3.85 33000 2.67 8 23.82 11.24 3.51
531338 Milestone Gl X 10.00 32.50 32.10 32.10 30.90 31.06 -4.43 569 0.18 14 25.46 46.18 13.87
511018 Milgrey Fin X 10.00 35.34 34.51 36.00 34.00 35.21 -0.37 75379 26.15 145 207.12 96.58 25.00
507621 Milkfood XT 5.00 169.20 172.00 173.75 165.00 167.10 -1.24 8611 14.48 258 44.80 215.05 122.50
511187 Millennium O X 1.00 2.26 2.26 2.26 2.18 2.25 -0.44 8375 0.19 43 -37.50 4.24 1.55
522235 Minal Inds. XT 2.00 4.82 4.99 5.00 4.61 4.97 3.11 50693 2.48 173 -62.12 6.53 3.87
531456 Minaxi Text. XT 1.00 2.00 2.10 2.10 2.10 2.10 5.00 22692 0.48 36 -2.21 4.35 1.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538962 Minda Corp. A1 2.00 538.05 544.15 547.35 538.65 543.90 1.09 29194 158.63 1368 52.81 652.90 312.75
543217 MindSpace B IF 10.00 346.70 346.01 350.87 344.55 349.52 0.81 1574 5.47 188 1092.25 369.00 305.00
517344 Mindteck T 10.00 384.00 391.70 403.20 391.70 403.20 5.00 11450 45.84 300 37.40 460.25 131.05
523373 Mini Diamond XT 10.00 131.55 134.15 134.15 134.15 134.15 1.98 6451 8.65 30 12.47 134.15 17.00
544007 Mir.AlphaETF B 10.00 28.91 29.10 29.10 28.74 28.87 -0.14 187931 54.22 833 -- 30.08 16.55
543481 Mir.MCAPETF B 10.00 22.28 22.36 22.50 22.36 22.46 0.81 1555478 349.32 3047 -- 22.50 14.25
544180 MIR.NMS400Q B 10.00 54.10 53.63 54.54 53.63 54.53 0.79 760 0.41 27 -- 57.23 45.70
543291 Mirae Fang B 10.00 93.85 94.84 94.85 93.77 94.25 0.43 58017 54.69 795 -- 102.20 58.96
543414 Mirae HS Tec B 10.00 13.34 13.65 13.65 13.26 13.32 -0.15 79724 10.63 367 -- 15.00 11.95
544006 Mirae IT ETF B 10.00 43.84 44.02 44.34 43.80 44.18 0.78 13932 6.14 71 -- 44.51 30.60
543944 MIRAE Nif.Bn B 400.00 521.31 521.31 523.95 520.45 522.99 0.32 3325 17.36 42 -- 535.90 418.10
542131 MIRAE Nifty B 10.00 269.35 270.84 270.84 269.43 270.40 0.39 22554 60.99 362 -- 274.93 173.00
543323 MIRAE NiftyF B 10.00 24.50 24.52 24.57 24.45 24.52 0.08 95486 23.41 273 -- 25.42 19.20
543454 MIRAE NiftyM B 50.00 153.70 153.70 154.00 153.53 153.66 -0.03 8012 12.32 110 -- 159.10 94.60
543365 Mirae S&P500 B 20.00 42.88 43.50 43.50 42.99 43.35 1.10 2355 1.02 180 -- 46.95 30.83
543999 MIRAE Sensex A1 10.00 83.69 84.04 84.04 83.68 83.75 0.07 2212 1.85 42 -- 84.05 62.11
543922 MIRAE Silver E 10.00 82.96 84.50 85.70 84.50 85.38 2.92 9089 7.72 284 -- 94.78 67.56
543781 MIRAEGoldETF E 10.00 71.03 72.29 72.42 71.53 72.24 1.70 22631 16.36 346 -- 82.05 51.10
500279 MIRC Electr. T 1.00 26.79 26.99 27.20 26.29 26.37 -1.57 54267 14.45 199 -10.99 33.00 15.70
543246 MirN100ESG B 17.50 43.00 43.12 43.12 43.03 43.08 0.19 35 0.02 4 -- 44.08 26.33
544241 MirN500Multi B 10.00 16.66 16.83 16.85 16.71 16.85 1.14 1535 0.26 42 -- 16.95 16.20
544212 MirNEV NewAg B 10.00 33.72 34.10 34.10 33.31 33.90 0.53 209493 70.61 668 -- 34.50 31.47
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 126279 1262.79 51 -- 1001.00 999.00
542922 MIRNiftyNt50 B 10.00 766.01 769.58 769.58 767.24 767.24 0.16 64 0.49 9 -- 788.35 430.00
544130 MirNS250MQ10 B 10.00 53.32 54.00 54.00 53.14 53.66 0.64 146062 78.35 560 -- 54.60 39.51
526642 Mirza Intl. B 2.00 43.20 43.20 44.27 43.20 43.50 0.69 18800 8.20 407 58.78 63.52 39.53
544015 Mish Designs MT 10.00 228.00 221.00 221.00 221.00 221.00 -3.07 1000 2.21 1 101.38 280.50 102.50
539220 Mishka Exim XT 10.00 58.00 59.16 60.90 58.00 58.66 1.14 1321 0.77 10 266.64 63.05 28.00
541195 Mishra Dhatu A1 10.00 397.35 398.75 408.25 397.30 399.85 0.63 48298 194.69 1891 95.66 547.45 345.00
539594 Mishtann Foo B 1.00 14.93 15.10 15.14 14.89 15.06 0.87 3351836 502.25 8738 4.62 26.35 11.93
523782 Mitshi India X 10.00 17.38 17.38 19.11 17.38 18.34 5.52 18527 3.42 68 28.66 36.88 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540078 Mitsu Chem P B 10.00 135.90 138.95 141.00 135.90 139.20 2.43 64826 89.27 501 21.99 212.71 127.00
522036 Miven Machin XT 10.00 85.79 90.00 90.07 81.51 90.07 4.99 1231 1.06 12 -103.53 126.00 18.57
538890 MK Exim (I) X 10.00 95.88 95.50 96.87 93.46 95.48 -0.42 53858 51.11 375 47.98 124.95 57.60
543919 MK Proteins T 1.00 10.81 10.81 10.84 10.34 10.59 -2.04 158631 16.58 178 35.30 33.33 9.60
514238 MK Ventures X 10.00 2021.30 2018.95 2018.95 1958.00 1988.90 -1.60 441 8.77 71 36.56 2800.00 1000.00
522241 MM Forgings B 10.00 564.40 564.40 599.00 564.20 577.55 2.33 8254 48.07 814 20.52 725.00 415.50
509196 MM Rubber XT 2.00 101.60 101.60 103.85 99.00 101.00 -0.59 182 0.18 9 -37.55 155.40 85.10
513377 MMTC A1 1.00 94.35 94.55 96.40 94.20 95.15 0.85 257977 246.45 2299 67.96 131.88 49.76
503772 Modella Wool X 10.00 70.77 70.50 70.50 67.24 67.24 -4.99 57 0.04 3 -38.20 96.40 55.30
539762 Modern Convt XT 10.00 63.90 65.17 65.17 65.17 65.17 1.99 672 0.44 10 28.96 87.32 10.67
519287 Modern Dairy XT 10.00 55.10 55.50 56.20 55.50 56.20 2.00 17641 9.88 61 3.64 62.00 16.36
515008 Modern Insul X 10.00 138.20 139.00 141.00 134.20 137.60 -0.43 23847 33.05 249 16.30 176.00 59.54
509760 Modern Share XT 10.00 48.12 50.00 50.50 48.12 50.30 4.53 574 0.28 27 35.17 69.35 18.01
513303 Modern Steel X 10.00 19.10 19.48 19.72 18.96 19.05 -0.26 4679 0.91 53 29.31 37.36 14.60
500282 Modern Threa T 10.00 63.85 63.85 63.85 60.85 63.79 -0.09 727 0.46 9 12.20 76.30 19.98
519003 Modi Natural XT 10.00 361.10 360.00 360.00 343.05 359.25 -0.51 6108 21.63 111 49.55 394.00 188.00
500890 Modi Rubber T 10.00 138.70 131.80 142.50 131.80 141.70 2.16 6129 8.27 63 18.94 156.75 68.10
543539 Modi's Navni M 10.00 275.00 278.00 278.50 267.00 270.05 -1.80 10800 29.47 20 1421.32 309.00 159.75
503776 Modipon XT 10.00 65.87 64.56 64.56 64.56 64.56 -1.99 108 0.07 5 -107.60 101.35 34.20
506261 Modison B 1.00 168.65 170.95 180.00 168.05 173.45 2.85 35364 62.43 989 33.04 185.10 72.55
504273 Modulex Cons Z 10.00 18.84 19.74 19.78 19.05 19.78 4.99 253781 50.04 273 19.58 20.32 7.72
531453 Mohit Inds. T 10.00 29.30 29.20 29.20 28.30 28.88 -1.43 6464 1.85 31 -24.68 36.72 14.50
530169 Mohit Paper XT 10.00 39.82 41.49 41.49 37.85 39.59 -0.58 2191 0.85 18 9.06 50.01 24.32
532140 Mohite Inds XT 10.00 54.00 51.65 54.00 51.65 54.00 0.00 927 0.48 9 22.88 69.00 22.99
533286 MOIL A1 10.00 393.40 399.00 404.90 395.05 397.05 0.93 25982 104.02 1099 109.08 588.35 207.05
533080 Mold-Tek Pac B 5.00 793.50 785.00 811.30 785.00 810.35 2.12 1300 10.47 225 42.29 969.00 715.00
526263 Mold-Tek Tec B 2.00 235.00 236.40 238.30 232.75 233.85 -0.49 5998 14.09 324 24.96 369.00 180.00
511551 Monarch NetW B 10.00 462.80 495.00 501.35 428.00 439.80 -4.97 65025 293.65 2884 20.38 501.35 161.83
535910 Money Mast.L B 1.00 11.44 11.25 12.01 10.87 11.77 2.88 1504870 166.19 1134 168.14 19.49 5.33
538446 MoneyBoxx Fi B 10.00 293.05 296.00 296.00 285.00 289.30 -1.28 36543 105.97 378 74.75 373.00 157.95
532723 Monnet Proj XT 10.00 50.95 50.45 50.45 48.41 48.41 -4.99 2167 1.05 31 1.79 67.30 22.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) Z 1.00 0.93 0.93 0.93 0.92 0.92 -1.08 590404 5.46 789 11.50 1.12 0.39
538836 Monte Carlo B 10.00 763.70 760.05 817.00 749.75 810.80 6.17 16169 129.25 1692 28.24 828.15 560.54
530167 Moongipa Cap XT 10.00 59.82 62.81 62.81 59.02 60.67 1.42 16827 10.42 158 8.15 62.81 21.50
511549 Morarka Fin. X 10.00 181.30 177.80 177.80 161.20 170.95 -5.71 21435 36.19 508 24.42 191.00 124.00
500288 Morepen Lab A1 2.00 94.03 94.83 96.05 93.25 93.66 -0.39 557954 526.49 2727 43.56 100.80 31.31
526237 Morgan Ventu X 10.00 60.94 61.10 61.99 59.51 61.97 1.69 3040 1.85 57 4.50 69.65 30.56
523160 Morgan.Cruci X 5.00 1791.60 1824.00 1882.00 1782.35 1874.35 4.62 3091 57.58 305 43.75 1882.00 1262.20
532407 Moschip Tech T 2.00 260.55 273.55 273.55 273.55 273.55 4.99 493492 1349.95 2405 488.48 326.80 77.00
543563 MOSt Health B 10.00 44.73 45.38 45.38 44.70 45.36 1.41 2207 0.99 62 -- 45.38 26.97
590115 MOST M50ETF B 7.00 263.23 259.90 261.90 252.80 259.35 -1.47 2077 5.40 79 -- 265.12 191.63
536960 MOST Mid100 B 10.00 63.89 63.93 64.50 63.46 64.29 0.63 30835 19.81 182 -- 64.50 40.15
543465 MOST MO30ETF B 2.00 73.87 75.35 75.35 73.65 74.01 0.19 27656 20.48 164 -- 76.18 43.98
533385 MOST Nasd100 E 1.00 157.64 158.12 158.90 157.46 158.43 0.50 119151 188.72 1869 -- 170.05 115.62
543437 MOST NasdQ50 B 10.00 62.00 62.50 62.97 61.95 62.31 0.50 309 0.19 29 -- 92.40 48.00
543576 MOStBSEEnVal B 10.00 107.36 109.29 109.29 107.31 107.62 0.24 10418 11.23 231 -- 116.11 59.97
543577 MOStBSEQlty B 10.00 215.81 216.98 216.98 216.98 216.98 0.54 2 0.00 1 -- 220.00 129.88
543501 MotBSELowVol B 2.00 40.04 40.82 40.82 39.74 40.13 0.22 3806 1.52 44 -- 41.00 24.10
543498 Motherson W A1 1.00 69.01 69.00 69.80 68.87 69.51 0.72 365912 254.12 3559 46.34 80.00 57.90
532892 Motilal Oswl A1 1.00 742.10 753.50 759.30 742.50 756.85 1.99 19184 144.23 1177 16.20 807.20 211.13
544053 Motisons Jew B 10.00 249.90 251.70 273.95 250.00 269.60 7.88 618984 1632.08 11425 80.24 273.95 87.10
501343 Motor&Gen.Fi B 5.00 37.08 38.20 38.55 37.12 38.55 3.96 2741 1.04 30 128.50 50.98 28.52
506543 MP Agro Ind XT 10.00 10.78 10.57 10.57 10.57 10.57 -1.95 4551 0.48 15 151.00 23.99 6.17
526299 Mphasis A1 10.00 3097.30 3131.65 3177.95 3105.50 3145.10 1.54 4605 144.95 1258 38.06 3177.95 2068.44
500450 MPIL Corp. XT 10.00 548.00 548.00 548.00 548.00 548.00 0.00 11 0.06 1 -57.87 1264.05 506.00
526143 MPL Plastics X 10.00 13.88 14.23 14.23 13.53 13.99 0.79 4925 0.69 64 1.90 24.35 12.28
532440 MPS B 10.00 2231.00 2245.00 2245.00 2165.75 2188.55 -1.90 4098 90.23 651 32.74 2469.95 1315.20
540809 MRC Agrotech B 10.00 13.88 14.00 15.00 13.40 14.34 3.31 223498 31.61 568 37.74 16.10 10.25
500290 MRF A1 10.00 135909.05 136789.05 137646.10 135892.75 137390.60 1.09 218 298.82 185 28.23 151283.40 99251.50
532376 Mro-Tek T 5.00 109.45 108.05 113.90 108.05 109.85 0.37 6298 7.01 21 34.01 119.46 51.10
500109 MRPL A1 10.00 188.75 189.00 193.70 188.30 191.10 1.25 73637 140.69 1327 12.61 289.25 91.20
532650 MSP Steel B 10.00 44.95 45.16 47.19 45.16 47.19 4.98 1148517 540.58 2184 78.65 49.15 12.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) X 5.00 7.96 7.97 8.08 7.87 8.02 0.75 26354 2.11 180 200.50 15.30 7.33
542597 MSTC A1 10.00 731.75 736.00 746.20 733.15 736.10 0.59 19050 140.95 1346 24.03 1165.00 396.85
543270 MTAR Tech A1 10.00 1777.10 1787.00 1790.75 1770.00 1772.85 -0.24 11243 200.03 1612 135.64 2780.00 1601.00
500108 MTNL A1 10.00 56.47 59.29 59.29 59.29 59.29 4.99 73349 43.49 357 -1.17 101.88 25.02
542774 Mufin Green B 1.00 127.60 128.30 130.45 125.60 126.05 -1.21 16225 20.80 385 113.56 273.10 51.00
500460 Mukand B 10.00 152.25 153.45 163.60 150.95 158.95 4.40 80393 128.70 2275 23.90 212.50 135.80
523832 Mukat Pipes XT 5.00 22.46 22.46 23.00 21.34 23.00 2.40 3541 0.77 41 230.00 25.98 6.75
530341 Mukesh Babu X 10.00 148.00 148.00 148.00 144.00 144.35 -2.47 128 0.19 6 17.56 180.90 100.00
544135 Mukka Prot. B 1.00 44.33 44.01 45.23 44.01 44.94 1.38 64159 28.77 532 30.57 56.52 30.00
535204 Mukta Agri. X 10.00 3.89 3.88 4.05 3.88 4.05 4.11 5803 0.23 32 -4.76 5.05 3.10
532357 Mukta Arts B 5.00 81.99 81.78 81.78 78.38 79.30 -3.28 5639 4.49 73 -18.57 98.35 59.00
501477 Muller & Phi X 10.00 269.55 269.55 284.00 269.55 284.00 5.36 7 0.02 3 36.50 342.00 166.25
534091 Multi Com.Ex A1 10.00 5273.50 5312.00 5349.75 5285.00 5305.60 0.61 6413 341.07 1362 155.18 5420.00 1701.30
526169 Multibase(I) X 10.00 296.90 301.95 301.95 290.35 294.00 -0.98 5049 14.93 128 29.34 337.45 211.00
504356 Multipurpose X 10.00 11.32 10.80 11.32 10.80 11.32 0.00 871 0.10 9 29.79 15.99 7.02
520059 Munjal Auto B 2.00 128.60 128.50 134.70 128.45 132.70 3.19 54596 71.85 902 32.85 138.25 50.65
520043 Munjal Showa B 2.00 171.50 170.50 176.45 170.50 174.60 1.81 10078 17.63 345 23.34 211.00 122.10
511401 Munoth Commn X 10.00 12.72 13.35 13.35 12.65 13.02 2.36 726 0.09 10 -56.61 15.60 8.60
542724 Murae Organi B 2.00 1.35 1.36 1.41 1.34 1.39 2.96 944640 12.98 468 -34.75 3.10 0.90
515037 Murd.Ceram B 10.00 62.27 63.52 64.16 62.00 63.33 1.70 11357 7.20 429 62.70 71.50 38.30
540366 Music Broadc B 2.00 15.50 15.52 15.84 15.52 15.66 1.03 24328 3.81 152 62.64 25.33 13.27
511766 Muthoot Cap B 10.00 348.10 355.10 359.95 349.00 355.50 2.13 7636 27.16 612 5.05 458.00 265.00
533398 Muthoot Fin. A1 10.00 1984.65 2024.40 2077.45 2002.65 2009.60 1.26 25820 526.77 3202 18.06 2077.45 1170.05
544055 Muthoot Micr B 10.00 228.30 228.30 234.60 228.30 231.25 1.29 23062 53.54 793 8.44 280.80 196.10
538862 My Money Sec XT 10.00 41.56 42.39 42.39 42.39 42.39 2.00 1 0.00 1 5.71 42.39 9.99
506734 Mys.Petrochm X 10.00 230.50 234.00 252.00 234.00 246.40 6.90 31045 75.92 1149 13.81 252.00 127.20
535205 Mystic Elect X 10.00 5.27 5.53 5.53 5.01 5.36 1.71 40530 2.18 144 -9.93 9.90 2.87