ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 226.10 229.50 258.75 229.50 253.45 12.10 16226 40.22 452 15.38 535.85 224.90
500520 M&M A1 5.00 2956.15 3051.45 3071.15 3013.95 3030.95 2.53 143924 4381.33 21390 23.97 3840.00 2360.44
532720 M&M Financ A1 2.00 286.20 289.95 302.00 287.85 289.55 1.17 185638 546.31 5406 16.95 412.30 235.45
544661 MA B500Div L B 10.00 33.60 34.31 34.50 34.14 34.17 1.70 2121 0.73 16 -- 37.99 33.22
544705 MA BSE Defen B 10.00 59.16 61.45 63.49 61.45 62.34 5.38 24077 15.07 125 -- 70.75 58.90
544737 MA N500 Valu B 10.00 15.00 15.37 15.49 15.29 15.32 2.13 319620 48.97 69 -- 15.49 15.00
544704 MA NI Infra B 10.00 10.21 10.51 10.57 10.45 10.46 2.45 1226 0.13 19 -- 11.63 10.20
544438 MA Ninternet B 10.00 10.79 11.07 11.20 11.07 11.11 2.97 407 0.05 7 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.20 8.40 8.40 8.28 8.30 1.22 9730 0.81 18 -- 9.74 8.20
515093 Maadhav Gran B 10.00 30.58 32.15 33.00 30.90 31.99 4.61 1325 0.42 22 -26.22 54.00 29.02
532906 Maan Alum B 5.00 120.35 137.90 137.90 122.80 125.15 3.99 6036 7.67 205 49.08 186.40 78.51
507836 Mac Charles X 10.00 598.10 610.00 614.50 592.00 598.50 0.07 500 2.99 26 -5.70 775.00 510.00
543787 Macfos M 10.00 823.75 803.00 830.00 803.00 829.50 0.70 1155 9.48 7 41.64 1013.63 572.72
544248 Mach Confer. MT 10.00 113.65 114.80 114.80 110.25 113.05 -0.53 10200 11.45 10 9.09 221.00 90.00
543934 Machhar Ind. X 10.00 281.00 295.00 295.00 295.00 295.00 4.98 1 0.00 1 43.64 402.00 221.20
523248 Machino Plas X 10.00 225.30 220.15 235.00 220.15 234.05 3.88 677 1.55 50 31.37 444.00 214.90
532344 Madala Holdg X 10.00 184.80 185.20 190.00 176.60 179.40 -2.92 831 1.54 23 12.93 316.30 174.95
539894 Madhav Infra X 1.00 7.02 7.16 7.82 7.12 7.72 9.97 242361 18.62 429 7.42 16.20 6.65
531497 Madhucon Prj B 1.00 3.70 3.88 3.88 3.88 3.88 4.86 5000 0.19 43 -0.07 9.52 3.70
515059 Madhus.Ind. X 5.00 25.23 25.23 27.75 25.23 27.75 9.99 775 0.21 3 -8.28 51.85 25.20
511000 Madhus.Sec X 10.00 18.00 17.99 21.50 17.63 21.50 19.44 2226 0.42 22 10.29 29.90 17.60
531910 Madhuveer Co XT 10.00 185.05 175.80 194.30 175.80 194.30 5.00 35161 63.16 39 539.72 295.00 138.50
590134 Madras Fert. B 10.00 53.16 52.25 59.89 52.25 58.35 9.76 10984 6.36 356 132.61 106.90 52.25
538401 Maestros Ele X 10.00 120.50 128.05 137.30 128.00 136.60 13.36 1367 1.83 45 13.05 184.95 106.50
500264 Mafatlal Ind B 2.00 108.20 114.85 114.85 111.00 112.10 3.60 43141 48.83 444 8.49 204.90 107.15
543613 Mafia Trends M 10.00 8.00 7.95 7.95 7.95 7.95 -0.63 16000 1.27 1 4.30 16.00 6.00
540650 Magadh Sugar B 10.00 482.85 509.00 509.00 485.40 487.15 0.89 3241 16.04 289 7.94 814.00 413.00
538891 Magellanic C B 2.00 19.66 20.20 20.64 20.17 20.61 4.83 49713 10.18 577 11.32 105.26 19.43
517449 Magna Electr X 10.00 893.00 878.30 942.95 878.30 915.65 2.54 1339 12.31 91 20.32 1375.00 706.00
532896 Magnum Ventr B 10.00 17.00 16.57 19.50 16.57 19.19 12.88 8987 1.69 33 -11.63 32.22 16.20
517320 Magnus Steel XT 10.00 81.18 85.23 85.23 85.23 85.23 4.99 570 0.49 10 139.72 85.23 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.27 0.27 0.29 0.26 0.29 7.41 1345773 3.75 439 -14.50 0.71 0.25
532313 Mah.Lifespac A1 10.00 294.30 294.55 317.60 294.55 316.05 7.39 14432 44.34 1339 23.00 428.35 253.80
523384 Mah.Ras.Apex B 10.00 49.80 53.35 55.50 52.65 53.58 7.59 2291 1.25 116 7.37 78.28 37.80
500266 Mah.Scooter A1 10.00 11090.05 11113.35 11584.40 11113.35 11271.05 1.63 535 60.70 240 35.97 18526.00 9225.05
500265 Mah.Seamless A1 5.00 560.00 565.35 585.65 565.35 580.45 3.65 7386 42.59 515 9.25 774.00 500.00
514450 Maha.Rubtech B 10.00 157.00 165.80 165.80 165.00 165.20 5.22 127 0.21 8 19.25 272.39 154.10
544233 Mahalaxmi Fa B 10.00 20.91 23.83 23.83 23.83 23.83 13.96 1 0.00 1 4.47 37.70 20.55
544611 Mahamaya Lif M 10.00 150.50 156.00 162.00 156.00 159.90 6.25 18000 28.43 14 28.92 205.05 111.00
513554 Mahamaya St. T 10.00 950.00 950.00 980.00 926.00 968.80 1.98 915 8.79 27 145.47 1061.85 224.20
539957 Mahanagr Gas A1 10.00 927.05 939.70 953.30 931.65 943.05 1.73 26463 250.53 1747 9.72 1586.00 902.00
539383 Mahaveer Inf Z 10.00 8.95 8.95 8.95 8.95 8.95 0.00 57 0.01 4 -10.91 15.88 6.44
544701 MAHealthcare B 10.00 17.84 18.24 18.24 17.92 17.97 0.73 473 0.09 5 -- 22.10 17.63
523754 Mahindra EPC B 10.00 92.65 100.59 101.50 99.48 100.63 8.61 2803 2.81 51 19.89 184.10 92.15
533088 Mahindra Hol B 10.00 226.20 237.95 249.80 230.55 243.90 7.82 16368 39.55 918 48.78 381.55 225.05
540768 Mahindra Log B 10.00 331.80 344.25 352.55 343.50 348.55 5.05 5696 19.89 383 -140.54 435.35 218.20
543874 Maiden Forg. M 10.00 69.04 80.95 80.95 70.77 72.75 5.37 3000 2.24 3 48.18 96.85 62.00
590078 Maithan Allo B 10.00 834.45 834.45 903.10 834.45 894.25 7.17 2169 19.25 181 5.88 1265.00 831.50
513430 Maitri Enter X 10.00 27.70 27.70 29.05 27.70 29.05 4.87 298 0.09 16 116.20 44.70 18.71
500267 Majestic Aut X 10.00 278.90 287.00 299.00 285.55 290.30 4.09 3589 10.57 106 3.49 464.90 271.00
506919 Makers Lab. X 10.00 135.20 130.65 161.90 130.65 156.35 15.64 6878 10.80 116 76.27 173.70 109.00
539400 Mallcom (I) B 10.00 940.00 970.00 1019.10 970.00 1019.00 8.40 282 2.84 52 11.88 1529.50 926.00
544351 Malpani Pipe M 10.00 57.00 59.84 66.99 59.84 61.59 8.05 6400 3.99 4 8.98 87.90 55.30
532728 Malu Paper B 10.00 27.37 28.06 30.00 28.06 29.90 9.24 3396 1.01 81 -2.60 49.14 27.16
544318 Mamata Machi B 10.00 298.85 344.00 344.00 312.05 324.30 8.52 7536 24.34 292 22.09 540.90 285.05
513269 Man Inds.(I) B 5.00 318.10 332.00 359.70 332.00 347.30 9.18 51932 179.79 1054 13.87 490.90 248.95
533169 Man Infracon A1 2.00 78.70 81.20 86.87 81.20 85.36 8.46 67634 56.79 1657 14.69 191.90 77.75
532932 Manaksia B 2.00 42.80 42.82 47.70 42.82 47.53 11.05 2433 1.13 64 5.99 85.73 42.00
539045 Manaksia Alm T 1.00 21.76 21.06 22.84 21.06 22.84 4.96 5007 1.14 39 23.79 68.28 20.50
539046 Manaksia C.M B 1.00 96.70 98.10 103.90 98.10 99.73 3.13 9507 9.68 167 26.18 182.80 81.00
539044 Manaksia Stl B 1.00 46.55 46.55 50.15 46.55 50.15 7.73 19731 9.70 42 12.99 77.52 44.21
500268 Manali Petro B 5.00 39.33 41.48 42.30 40.52 42.15 7.17 18117 7.49 306 6.48 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 251.00 262.30 262.35 252.65 255.55 1.81 517700 1336.03 8713 53.02 320.95 219.65
544262 Manba Fin. B 10.00 100.40 103.00 106.35 101.10 102.45 2.04 53378 55.17 678 12.18 159.20 99.05
512595 Manbro Inds. XT 1.00 85.60 81.32 89.88 81.32 89.01 3.98 132234 113.67 118 370.88 99.40 36.38
505850 Mangal Cr.Fi B 10.00 167.40 170.00 172.00 168.70 172.00 2.75 10013 17.00 108 29.20 219.30 150.00
544492 Mangal Elect B 10.00 208.80 212.50 234.55 212.50 233.15 11.66 7702 17.53 320 14.53 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.10 11.28 11.60 11.25 11.54 3.96 7130 0.82 30 10.03 18.50 9.51
539275 Mangal.Seeds X 10.00 110.60 111.15 129.95 111.15 116.60 5.42 1544 1.81 28 12.40 199.50 102.50
502157 Mangalam Cem B 10.00 764.45 784.10 800.65 778.65 794.90 3.98 1203 9.52 144 27.11 939.30 640.00
532637 Mangalam Dru T 10.00 27.74 27.74 29.10 27.00 29.00 4.54 2995 0.85 39 -1.48 94.80 22.70
537800 Mangalam I.F XT 1.00 0.74 0.73 0.77 0.71 0.77 4.05 4555058 34.56 1871 77.00 2.08 0.71
514418 Mangalam Org B 10.00 359.30 384.90 391.35 378.20 378.20 5.26 59 0.23 12 13.00 654.05 352.00
507938 Manipal Fin. P 10.00 14.63 15.36 15.36 15.36 15.36 4.99 100 0.02 1 61.44 21.73 9.50
543904 Mankind Phar A1 1.00 2005.85 2005.90 2049.90 1973.20 2001.15 -0.23 18466 370.27 2729 46.43 2726.75 1909.90
544073 Manoj Cerami M 10.00 61.00 61.10 73.20 61.01 73.20 20.00 17000 11.80 15 27.73 228.45 60.00
544400 Manoj Jewel M 10.00 44.97 47.97 47.97 42.50 42.50 -5.49 8000 3.67 4 11.97 59.52 37.00
543995 Manoj Vaibh B 10.00 132.80 135.00 148.50 135.00 144.10 8.51 4260 6.00 200 6.20 280.80 128.50
540396 Manomay Tex B 10.00 234.65 236.45 237.05 229.95 231.00 -1.56 4872 11.46 61 23.19 279.60 154.00
541974 Manorama Ind A1 2.00 1131.35 1131.35 1247.35 1131.30 1229.50 8.68 9926 119.20 1271 34.28 1774.00 924.20
511758 Mansi Financ X 10.00 64.00 65.00 70.40 65.00 70.40 10.00 176 0.12 7 5.86 111.95 48.55
511577 Mantra Cap. X 10.00 13.33 13.34 13.34 13.33 13.33 0.00 200 0.03 3 -3.32 23.30 12.48
505324 Manugraph (I B 2.00 9.60 11.49 11.49 10.55 10.94 13.96 1742 0.19 27 -3.01 25.70 9.60
509762 Mapro Inds. XT 10.00 48.01 49.00 49.00 49.00 49.00 2.06 496 0.24 6 128.95 96.65 43.32
521018 Maral Overs B 10.00 34.61 41.50 41.50 36.27 37.49 8.32 3080 1.16 81 -15.12 85.00 34.50
503101 Marathon Nex B 5.00 378.80 388.00 409.75 388.00 397.20 4.86 4678 18.73 620 12.66 774.55 368.40
531281 Marble City X 5.00 96.95 99.74 99.74 94.05 96.49 -0.47 221 0.21 10 24.55 200.80 86.15
544437 Marc Loire F MT 10.00 38.40 36.50 40.32 36.50 40.32 5.00 7200 2.85 6 6.08 83.00 34.00
513544 Mardia Samyg X 10.00 99.40 97.42 97.42 97.42 97.42 -1.99 290 0.28 10 649.47 123.40 9.20
540254 Marg Techno X 10.00 19.56 20.97 20.97 20.00 20.40 4.29 1131 0.23 21 49.76 52.10 19.51
500206 Margo Fin. X 10.00 59.97 62.00 66.80 61.45 65.94 9.95 1015 0.63 20 199.82 96.20 54.00
531642 Marico A1 1.00 736.25 737.40 754.20 737.40 743.25 0.95 132190 989.22 4411 56.31 813.10 640.20
531503 Maris Spin. X 10.00 24.72 27.39 27.39 25.25 27.29 10.40 808 0.21 12 -45.48 45.45 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526891 Market Creat X 10.00 11.29 11.85 11.85 11.85 11.85 4.96 400 0.05 3 -25.21 16.48 10.00
543364 Markoline P B 10.00 141.80 148.05 150.05 144.05 145.55 2.64 76249 112.54 585 11.90 187.55 120.25
524404 Marksans Ph. A1 1.00 157.15 164.20 171.25 160.35 168.00 6.90 64399 107.56 1511 21.13 270.60 156.00
517467 Marsons B 1.00 122.60 126.45 137.80 126.45 134.00 9.30 60629 81.16 1129 70.53 231.50 121.00
523566 Martin Burn X 10.00 41.26 41.99 41.99 39.35 41.10 -0.39 23 0.01 4 3.68 77.00 36.11
531319 Maruti Globa X 10.00 31.84 31.84 32.99 27.66 32.00 0.50 7035 2.10 70 -18.18 88.02 23.75
531540 Maruti Infra X 2.00 12.46 12.58 12.90 12.00 12.57 0.88 45384 5.71 450 -179.57 17.10 6.57
543464 Maruti Inter MT 10.00 70.30 68.90 68.90 68.90 68.90 -1.99 4000 2.76 4 265.00 73.50 24.10
532500 Maruti Suzuk A1 5.00 12298.80 12990.55 12990.55 12332.15 12508.30 1.70 27500 3444.57 7619 26.34 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 280.05 280.90 296.05 280.90 293.55 4.82 2662 7.73 133 15.19 354.95 230.35
523704 Mastek A1 5.00 1343.25 1361.00 1499.80 1361.00 1477.75 10.01 10791 156.52 1178 12.09 2817.75 1334.00
511768 Master Trust B 1.00 56.44 58.31 67.72 58.31 67.72 19.99 30016 19.67 553 7.27 172.40 56.00
540704 Matrimony.co B 5.00 426.40 442.00 442.00 431.60 432.95 1.54 691 3.02 62 28.60 589.00 363.30
539219 Mauria Udyog X 1.00 7.85 9.00 9.00 8.01 8.53 8.66 15593 1.32 64 4.33 20.95 7.39
523371 Mawana Sugar B 10.00 94.27 96.00 97.45 91.20 91.76 -2.66 14140 13.36 482 10.00 111.80 75.00
544008 Max Estates B 10.00 307.35 313.50 331.25 313.50 325.05 5.76 8324 26.93 1889 152.61 563.70 305.55
500271 Max Fin.Serv A1 2.00 1491.95 1495.45 1548.90 1468.40 1477.55 -0.97 37980 570.79 4908 360.38 1891.35 1090.65
543220 Max Health A1 10.00 961.65 962.30 981.00 952.60 958.15 -0.36 88929 857.76 2965 65.72 1314.30 933.80
534338 Max heights X 10.00 11.93 11.89 11.89 11.16 11.89 -0.34 251 0.03 12 59.45 20.30 10.36
543223 Max India B 10.00 122.95 126.50 141.65 126.50 140.45 14.23 4109 5.62 169 -4.96 242.40 121.00
521167 Maxgrow( I) XT 5.00 46.93 46.93 49.27 44.59 44.59 -4.99 38647 18.31 140 0.92 73.36 7.50
540401 Maximus Intl X 1.00 9.00 8.56 10.00 8.56 9.08 0.89 27566 2.50 119 13.55 13.00 8.00
531221 Mayur Floor. XT 10.00 9.75 9.31 9.31 9.27 9.27 -4.92 1621 0.15 7 -3.68 20.39 8.91
531680 Mayur Leathr XT 10.00 20.96 20.85 20.85 19.92 19.92 -4.96 640 0.13 4 9.27 29.63 10.10
522249 Mayur Uniq. B 5.00 494.30 548.95 548.95 512.00 517.10 4.61 1879 9.79 164 13.08 629.30 434.90
543237 Mazagon Dock A1 5.00 2064.15 2156.60 2344.45 2124.45 2317.25 12.26 651995 14895.56 33227 38.84 3778.00 2057.40
523792 Mazda B 2.00 160.05 168.85 177.80 168.85 177.50 10.90 3569 6.18 96 13.30 337.90 159.00
533152 MBL Infra B 10.00 19.20 19.50 20.99 19.50 20.98 9.27 2521 0.52 29 -5.19 56.90 17.50
532654 McLeod Russ B 5.00 29.02 29.31 31.92 29.31 31.92 9.99 16046 5.10 116 -1.48 68.73 28.70
544088 Medi Assist A1 5.00 296.90 302.05 319.35 302.05 318.00 7.11 9812 30.74 355 32.06 594.40 293.39
523144 Medi Caps X 10.00 23.20 22.66 25.59 22.66 23.69 2.11 2606 0.63 38 -6.77 47.20 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 8.61 8.63 9.59 8.63 9.35 8.59 1492207 140.21 1221 233.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 15.00 15.70 15.70 14.65 15.70 4.67 3397 0.50 15 -9.18 32.95 14.65
531146 Medicamen Bi B 10.00 224.65 234.35 246.50 230.00 234.85 4.54 6613 15.68 280 33.84 545.20 220.00
539938 Medico Inter X 10.00 25.50 26.00 26.77 26.00 26.77 4.98 655 0.17 16 -19.40 43.00 25.39
540937 Medico Remed B 2.00 32.64 34.84 39.16 34.42 38.37 17.56 26296 9.62 288 27.41 62.00 31.00
543427 Medplus Heal A1 2.00 837.75 859.85 859.85 818.60 831.30 -0.77 4744 39.43 479 48.22 1052.05 603.00
540519 Meera Inds. B 5.00 41.11 42.10 43.99 42.00 42.36 3.04 15749 6.73 133 49.84 51.73 27.00
544632 Meesho B 1.00 140.60 141.20 148.45 141.20 147.00 4.55 192431 280.69 2496 -16.88 254.65 125.70
531176 Mefcom Capit X 2.00 8.80 8.53 9.84 8.53 9.28 5.45 8677 0.80 74 -33.14 19.98 8.50
531417 Mega Corpn. X 1.00 2.21 2.29 2.65 2.29 2.65 19.91 392750 10.31 152 53.00 3.46 1.88
539767 Mega Nirman X 10.00 39.91 39.91 41.73 39.91 41.62 4.28 800 0.33 9 832.40 50.45 16.16
541352 Megastar Fds B 10.00 253.25 260.55 261.20 256.65 258.15 1.93 45 0.12 8 34.93 311.90 181.00
543331 Meghmani Org B 1.00 36.65 37.40 42.94 37.40 42.51 15.99 140492 57.51 983 26.74 106.03 36.40
538668 Meghna Infra B 10.00 536.40 540.00 557.00 536.00 544.45 1.50 39106 214.17 267 161.56 650.00 385.00
539012 Megri Soft X 10.00 61.73 70.00 74.07 66.10 71.80 16.31 446 0.31 21 43.25 153.70 59.05
540730 Mehai Techn. X 1.00 1.13 1.13 1.18 1.13 1.18 4.42 1684916 19.78 346 14.75 13.35 1.12
544472 Mehul Colour M 10.00 53.07 57.00 57.00 53.00 54.00 1.75 4800 2.62 3 10.36 92.50 48.00
523828 Menon Bearin B 1.00 102.65 109.75 109.75 105.65 108.55 5.75 1076 1.16 97 19.56 145.20 73.00
531727 Menon Piston X 1.00 46.81 49.50 54.00 47.76 51.69 10.43 31875 16.00 198 10.38 71.85 43.00
539126 MEP Infrast. Z 10.00 0.88 0.87 0.87 0.87 0.87 -1.14 12853 0.11 15 -0.06 2.90 0.87
538942 Mercantile V X 10.00 17.68 18.99 19.20 17.91 17.91 1.30 3811 0.69 25 15.99 36.78 17.50
531357 Mercury EV-T X 1.00 20.33 22.00 22.36 21.20 22.36 9.99 60908 13.57 328 77.10 76.93 20.00
538964 Mercury Lab X 10.00 700.00 712.00 721.00 712.00 721.00 3.00 6 0.04 3 18.33 976.00 700.00
512415 Mercury Trad X 10.00 4.67 4.45 4.89 4.44 4.53 -3.00 93407 4.34 145 -1.08 22.90 4.44
544441 Meta Infotec M 10.00 53.73 59.10 59.10 59.10 59.10 9.99 6400 3.78 8 7.70 250.00 53.17
531810 Metal Coatin X 10.00 45.90 48.50 53.00 48.50 50.00 8.93 208 0.10 6 10.18 84.80 45.55
544637 Methodhub So M 10.00 65.10 70.50 71.61 69.60 71.61 10.00 14400 10.27 19 11.74 171.95 63.00
543426 Metro Brands A1 5.00 892.60 916.05 929.90 909.95 917.90 2.83 6094 56.19 931 64.28 1340.00 883.40
500159 Metroglobal X 10.00 105.00 102.40 109.90 102.40 109.00 3.81 472 0.51 15 13.28 151.00 95.00
542650 Metropolis H A1 2.00 433.75 440.35 440.35 421.00 423.80 -2.29 14937 63.87 1408 52.26 564.82 345.92
526622 MFL India X 1.00 0.36 0.36 0.39 0.36 0.39 8.33 395562 1.51 250 9.75 0.66 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513721 MFS Intercor XT 10.00 14.55 14.00 14.00 13.83 13.83 -4.95 51 0.01 2 -20.04 18.97 10.71
532850 MIC Electron B 2.00 30.00 30.55 31.50 30.55 31.50 5.00 39802 12.45 183 80.77 82.82 30.00
526251 Mid East Por X 10.00 18.26 18.00 18.16 18.00 18.05 -1.15 5600 1.01 6 5.82 31.31 13.85
500277 Mid India In X 10.00 5.26 5.75 5.75 5.69 5.71 8.56 1363 0.08 16 -95.17 12.00 5.22
544587 Midwest B 5.00 1145.85 1200.00 1229.75 1182.95 1210.55 5.65 1180 14.34 124 35.76 1856.60 1048.65
526570 Midwest Gold T 10.00 5122.10 5122.50 5122.55 4866.00 4925.35 -3.84 4012 199.50 404 11727.02 5900.00 325.25
538895 Mihika Inds. X 10.00 8.65 9.50 9.75 9.00 9.67 11.79 2394 0.23 40 -14.43 29.60 7.11
541337 Milestone Fr MT 10.00 27.44 27.44 27.44 27.44 27.44 0.00 6000 1.65 2 80.71 31.66 3.83
531338 Milestone Gl X 10.00 18.85 18.85 18.85 18.85 18.85 0.00 9 0.00 1 18.85 31.05 16.20
511018 Milgrey Fin X 10.00 48.50 49.99 58.20 49.10 57.97 19.53 362009 201.65 662 99.95 145.50 38.15
507621 Milkfood X 5.00 57.32 58.00 62.90 58.00 62.44 8.93 16388 10.04 122 -27.63 90.00 43.99
511187 Millennium O X 1.00 1.35 1.31 1.40 1.29 1.40 3.70 1653 0.02 11 -140.00 2.88 1.29
522235 Minal Inds. X 2.00 2.02 2.10 2.18 2.02 2.17 7.43 18168 0.39 76 108.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.51 1.62 1.62 1.55 1.55 2.65 1910 0.03 11 3.60 2.50 1.20
538962 Minda Corp. A1 2.00 506.60 506.95 518.80 506.50 514.95 1.65 14694 75.21 1112 42.81 644.35 445.25
543217 MindSpace B IF 10.00 449.25 448.50 461.00 448.00 450.26 0.22 11318 51.55 874 1957.65 511.57 363.00
517344 Mindteck B 10.00 146.65 148.70 163.90 148.70 161.70 10.26 7138 11.42 188 18.35 307.00 141.00
523373 Mini Diamond X 2.00 14.85 15.00 16.44 14.95 16.17 8.89 10083 1.59 130 42.55 43.60 14.50
532164 Minolta Fina Z 1.00 1.51 1.52 1.52 1.52 1.52 0.66 35 0.00 1 -4.61 1.66 1.00
544007 Mir.AlphaETF B 10.00 21.99 21.44 22.93 21.44 22.64 2.96 36822 8.37 129 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 19.76 20.06 20.64 19.99 20.30 2.73 346663 70.71 471 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 42.97 43.84 44.61 43.84 44.27 3.03 3452 1.52 42 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 11.83 12.10 12.11 12.08 12.08 2.11 1275 0.15 4 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 38.20 38.80 38.90 38.80 38.90 1.83 226 0.09 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 157.09 149.74 149.74 149.74 149.74 -4.68 10345 15.49 41 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.10 22.40 23.19 22.40 23.19 4.93 83433 19.22 547 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 30.57 30.80 31.81 30.80 31.20 2.06 34613 10.84 151 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1079.13 1079.14 1079.15 1079.13 1079.15 0.00 133 1.44 11 -- 1079.15 1010.00
544604 Mirae NEnerg B 10.00 35.02 35.80 35.96 35.37 35.49 1.34 52528 18.72 293 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 511.17 523.76 527.91 520.07 523.01 2.32 617 3.23 237 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 78.95 81.71 82.09 81.22 82.06 3.94 12954 10.61 22 -- 99.40 59.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542131 MIRAE Nifty B 10.00 241.51 241.52 247.99 241.52 245.23 1.54 8301 20.47 368 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 24.28 25.01 25.10 24.77 24.78 2.06 23301 5.80 68 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 142.30 145.45 147.17 144.29 144.73 1.71 676 0.99 115 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.34 11.62 11.66 11.41 11.50 1.41 689961 79.74 712 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.33 14.68 14.86 14.62 14.79 3.21 112021 16.57 66 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 67.82 67.39 67.39 67.39 67.39 -0.63 931 0.63 7 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 73.85 75.62 75.80 74.86 75.08 1.67 2175 1.64 38 -- 88.30 73.06
543922 MIRAE Silver E 10.00 219.89 228.73 231.31 226.98 228.02 3.70 12934 29.54 340 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 141.61 145.15 146.02 143.75 144.12 1.77 50984 73.89 910 -- 173.24 80.10
544401 MiraeN50EW B 10.00 298.40 305.01 305.01 302.66 302.66 1.43 116 0.35 5 -- 337.87 298.37
544323 MiraeNifIndi B 10.00 9.72 10.04 10.09 9.94 9.94 2.26 2687 0.27 32 -- 12.90 9.02
500279 MIRC Electr. B 1.00 25.81 27.94 28.25 27.22 27.51 6.59 136382 37.77 543 -38.75 37.47 11.27
543246 MirN100ESG B 17.50 37.81 38.79 38.79 38.50 38.50 1.82 8 0.00 3 -- 44.98 36.75
544241 MirN500Multi B 10.00 14.28 14.68 14.78 14.59 14.61 2.31 38816 5.70 62 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 26.38 27.13 27.43 27.05 27.19 3.07 28066 7.66 113 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10495 104.95 18 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 621.74 637.84 643.32 635.50 637.70 2.57 4259 27.24 108 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 37.66 37.91 39.31 37.91 39.06 3.72 131983 51.52 506 -- 49.17 37.36
526642 Mirza Intl. B 2.00 25.08 25.00 27.99 25.00 27.74 10.61 10514 2.87 308 46.23 43.85 24.78
544015 Mish Designs M 10.00 36.00 34.50 34.50 34.20 34.32 -4.67 1500 0.51 3 17.88 95.37 34.20
539220 Mishka Exim X 10.00 39.96 39.20 39.50 37.97 39.50 -1.15 5282 2.07 24 40.72 56.39 24.95
541195 Mishra Dhatu A1 10.00 270.95 279.40 296.40 279.40 288.80 6.59 88971 259.00 2849 49.28 468.40 217.05
539594 Mishtann Foo X 1.00 3.00 3.05 3.60 3.05 3.60 20.00 3210781 111.25 3134 1.13 7.80 2.97
523782 Mitshi India X 10.00 14.25 14.19 14.19 14.17 14.19 -0.42 228 0.03 4 22.17 17.48 11.51
540078 Mitsu Chem P X 10.00 81.60 82.01 92.99 82.00 89.45 9.62 14994 13.06 207 10.62 127.80 80.30
544575 Mittal Sect. M 10.00 22.63 22.66 23.76 22.66 23.76 4.99 21000 4.98 20 1.78 114.40 22.63
522036 Miven Machin X 10.00 62.60 59.50 65.73 59.47 65.73 5.00 217 0.13 5 -31.30 112.00 58.90
531537 Mizzen Ventu XT 10.00 175.10 172.10 178.10 172.10 178.10 1.71 159 0.28 5 258.12 312.65 85.50
538890 MK Exim (I) X 10.00 40.43 41.20 44.69 41.20 43.57 7.77 5569 2.41 76 21.89 94.98 39.88
543919 MK Proteins B 1.00 3.88 3.88 4.48 3.88 4.39 13.14 48640 2.09 207 19.09 9.75 3.80
514238 MK Ventures X 10.00 748.10 799.00 825.00 792.20 819.25 9.51 617 4.95 43 65.12 1890.05 732.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521244 MKP Mobility X 10.00 103.05 108.20 108.20 108.20 108.20 5.00 2 0.00 2 18.00 163.10 97.00
522241 MM Forgings B 10.00 369.15 378.95 407.20 378.95 403.55 9.32 3404 13.69 327 22.49 500.00 276.05
509196 MM Rubber X 2.00 55.06 59.00 60.00 55.25 57.01 3.54 1749 1.02 27 -24.90 105.00 54.00
513377 MMTC A1 1.00 52.17 52.55 55.62 52.30 55.20 5.81 188779 103.60 1513 31.36 88.20 42.55
590146 MO Gold ETF E 10.00 143.36 147.50 149.00 146.72 146.91 2.48 6717 9.90 107 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 45.71 44.56 47.73 44.56 46.95 2.71 95281 44.79 277 -- 53.16 44.56
590152 MO NDefence B 10.00 78.59 79.37 84.83 79.10 83.90 6.76 583639 487.05 2204 -- 95.50 78.05
590149 MO Nifty CM B 10.00 42.90 43.49 44.95 43.49 44.73 4.27 83760 37.47 341 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.00 21.35 21.95 21.13 21.49 2.33 215653 46.43 465 -- 24.80 20.83
590150 MO NRealty B 10.00 64.90 66.52 67.46 65.95 66.51 2.48 60211 40.09 212 -- 86.00 64.67
590148 MO NSML250 B 10.00 14.54 14.17 15.09 14.17 14.91 2.54 323301 48.08 390 -- 19.38 14.17
590147 MO Silver ET E 10.00 222.40 231.43 233.37 229.91 230.07 3.45 16427 37.89 285 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1150.00 1199.00 1205.80 1151.05 1204.00 4.70 306 3.67 36 82.47 1500.00 624.20
503772 Modella Wool X 10.00 62.69 62.69 62.69 59.57 59.57 -4.98 100 0.06 2 -25.79 74.75 52.50
539762 Modern Convt X 10.00 32.61 36.20 36.20 33.03 34.50 5.80 19842 7.01 93 3.05 49.90 24.00
519287 Modern Dairy X 10.00 32.64 34.25 34.25 31.82 33.20 1.72 2582 0.86 45 4.21 60.90 30.00
544673 Modern Diagn M 10.00 53.62 57.00 59.00 55.50 59.00 10.03 6400 3.64 4 9.93 100.00 52.90
515008 Modern Insul X 10.00 218.15 225.00 229.05 225.00 229.05 5.00 16331 37.26 114 16.71 290.00 85.01
517336 Modern Malle P 1.00 19.78 20.76 20.76 20.76 20.76 4.95 100 0.02 1 11.34 20.76 1.65
509760 Modern Share X 10.00 26.41 25.09 27.69 25.09 27.35 3.56 306 0.08 23 37.99 53.00 24.70
513303 Modern Steel X 10.00 10.95 11.22 11.97 11.22 11.94 9.04 3392 0.40 23 3.33 21.70 10.35
500282 Modern Threa B 10.00 44.28 46.49 46.49 46.00 46.30 4.56 114 0.05 24 13.82 61.99 33.15
519003 Modi Natural B 10.00 285.65 295.00 317.80 295.00 302.85 6.02 1771 5.38 116 10.40 609.90 261.00
500890 Modi Rubber B 10.00 106.30 116.90 116.90 110.00 114.60 7.81 140 0.16 24 18.31 167.80 87.25
543539 Modi's Navni B 10.00 296.85 305.35 305.60 298.45 298.90 0.69 226 0.68 11 1573.16 408.00 220.10
503776 Modipon X 10.00 32.90 33.94 33.94 33.94 33.94 3.16 47 0.02 4 -84.85 52.90 27.90
506261 Modison B 1.00 116.00 121.00 125.55 121.00 124.75 7.54 7883 9.77 266 8.77 197.00 109.00
504273 Modulex Cons Z 10.00 17.49 17.46 18.36 17.00 18.32 4.75 10171 1.79 29 -9.21 30.43 17.00
531453 Mohit Inds. B 10.00 18.75 19.25 20.50 19.25 19.75 5.33 580 0.12 13 -21.94 42.55 17.50
530169 Mohit Paper X 10.00 25.37 25.48 25.49 24.10 24.10 -5.01 156 0.04 5 5.19 38.80 23.75
532140 Mohite Inds X 1.00 1.99 2.19 2.22 2.09 2.20 10.55 28526 0.62 82 15.71 4.72 1.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533286 MOIL A1 10.00 283.25 288.25 299.00 285.90 294.85 4.10 283955 838.36 3116 81.00 405.50 242.65
533080 Mold-Tek Pac B 5.00 472.00 472.30 503.60 472.00 501.10 6.17 2997 14.77 207 26.15 890.00 415.00
526263 Mold-Tek Tec B 2.00 103.00 103.55 113.50 103.55 110.30 7.09 9320 10.12 283 50.83 220.05 101.30
511551 Monarch NetW B 10.00 249.05 264.75 267.65 255.50 265.75 6.71 9769 25.71 151 13.14 398.60 238.75
544453 Monarch Surv M 10.00 167.90 169.95 179.80 169.95 176.70 5.24 3600 6.34 6 8.34 435.00 165.00
535910 Money Mast.L B 1.00 0.55 0.56 0.57 0.55 0.57 3.64 44298 0.25 37 8.14 2.05 0.55
538446 MoneyBoxx Fi B 10.00 59.01 60.97 64.06 60.97 61.72 4.59 1578 0.99 50 -97.97 123.00 46.10
544451 Monika Alcob M 10.00 234.00 239.00 247.00 239.00 240.00 2.56 1600 3.86 4 22.28 345.20 220.00
532723 Monnet Proj X 10.00 32.94 34.55 34.58 34.55 34.58 4.98 369 0.13 7 -3.77 60.62 29.42
505343 Monotype (I) X 1.00 0.38 0.38 0.41 0.38 0.40 5.26 1403714 5.54 517 4.44 0.85 0.37
538836 Monte Carlo B 10.00 468.40 488.00 508.00 488.00 490.10 4.63 870 4.34 104 10.51 865.00 465.00
530167 Moongipa Cap X 10.00 13.08 13.00 13.59 12.82 13.50 3.21 830 0.11 10 10.23 24.70 12.00
532621 Morarjee Tex Z 7.00 7.18 7.18 7.18 7.18 7.18 0.00 1 0.00 1 -0.16 10.25 4.76
511549 Morarka Fin. X 10.00 46.21 49.00 49.00 46.35 46.38 0.37 319 0.15 12 11.28 138.15 42.11
500288 Morepen Lab A1 2.00 33.80 35.25 37.42 34.72 37.21 10.09 383084 140.17 1503 20.56 70.40 33.44
526237 Morgan Ventu X 10.00 36.87 41.25 41.25 40.01 40.16 8.92 2966 1.21 54 4.89 126.90 35.00
523160 Morgan.Cruci X 5.00 1160.25 1257.95 1257.95 1225.00 1228.90 5.92 94 1.17 23 29.92 1964.00 1155.00
532407 Moschip Tech A1 2.00 148.55 165.00 167.20 155.45 164.85 10.97 366648 600.01 5449 88.63 288.00 125.30
543563 MOSt Health B 10.00 42.21 43.05 43.46 41.70 42.39 0.43 1478 0.63 44 -- 47.83 39.40
590115 MOST M50ETF B 7.00 232.71 233.76 239.91 233.76 236.00 1.41 252 0.60 34 -- 277.45 223.95
536960 MOST Mid100 B 10.00 56.73 57.25 59.24 57.25 58.50 3.12 27426 16.04 269 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 55.02 56.49 57.31 56.04 56.51 2.71 6089 3.45 75 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 232.41 237.11 240.00 232.00 238.40 2.58 176156 418.80 3042 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 100.96 103.48 106.01 100.10 104.32 3.33 54609 56.49 487 -- 106.01 63.61
543250 MOSt5GSecETF B 10.00 63.44 62.49 65.39 62.49 65.39 3.07 14 0.01 3 -- 66.15 59.65
543576 MOStBSEEnVal B 10.00 105.77 106.86 109.36 106.86 108.52 2.60 20104 21.82 288 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 179.80 185.00 189.00 182.31 186.80 3.89 7 0.01 5 -- 224.00 163.10
543501 MotBSELowVol B 2.00 33.91 34.93 35.04 34.43 34.43 1.53 52 0.02 9 -- 41.50 33.42
544623 Mother Nutri M 10.00 168.20 152.05 165.05 152.05 156.30 -7.07 3600 5.68 3 30.29 186.00 118.40
543498 Motherson W A1 1.00 36.89 37.35 38.35 37.19 38.18 3.50 399050 150.62 2708 40.62 53.55 31.42
532892 Motilal Oswl A1 1.00 632.65 689.95 689.95 658.70 680.10 7.50 69499 469.85 3026 20.21 1097.00 487.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544053 Motisons Jew B 1.00 10.82 11.30 12.29 11.13 12.06 11.46 251938 29.42 620 18.27 24.01 10.63
501343 Motor&Gen.Fi B 5.00 18.80 18.70 22.50 18.70 20.36 8.30 24472 4.85 80 59.88 31.85 16.63
506543 MP Agro Ind XT 10.00 9.45 9.92 9.92 9.45 9.45 0.00 11 0.00 4 135.00 13.33 8.23
526299 Mphasis A1 10.00 2053.95 2139.65 2164.80 2096.55 2137.25 4.06 16379 350.06 2479 22.66 3035.15 2025.05
500450 MPIL Corp. X 10.00 382.70 401.80 401.80 401.00 401.80 4.99 3 0.01 3 -10.96 691.00 324.70
544553 MPK Steels M 10.00 126.00 126.00 130.00 126.00 127.00 0.79 8000 10.24 5 21.38 152.80 72.65
526143 MPL Plastics X 10.00 5.47 5.70 6.10 5.70 5.93 8.41 1859 0.11 26 -15.61 11.90 5.28
532440 MPS B 10.00 1486.45 1545.50 1644.00 1545.50 1625.20 9.33 1183 18.90 209 16.05 2986.15 1340.00
540809 MRC Agrotech B 10.00 32.97 32.97 32.97 31.33 31.33 -4.97 47520 14.91 113 108.03 54.50 10.46
500290 MRF A1 10.00 128417.90 134196.65 134196.65 128710.30 129230.10 0.63 347 453.70 307 24.57 162977.20 99251.50
543262 MRP Agro M 10.00 84.00 88.00 91.00 86.55 86.55 3.04 32000 28.20 6 17.63 145.00 77.70
500109 MRPL A1 10.00 179.90 182.00 186.35 180.50 183.85 2.20 601572 1105.36 5063 14.79 214.95 114.40
512065 Mrugesh Trad XT 1.00 17.18 17.52 17.52 17.52 17.52 1.98 277 0.05 1 -33.69 17.52 0.48
544695 Msafe Equip. M 10.00 115.60 118.10 120.00 117.10 117.50 1.64 19000 22.44 13 18.42 151.20 102.00
532650 MSP Steel B 10.00 26.59 26.98 29.24 26.98 29.24 9.97 36152 10.43 303 -19.49 41.25 23.56
508922 MSR (I) Z 5.00 6.00 5.70 5.70 5.70 5.70 -5.00 44274 2.52 291 -63.33 7.52 2.23
542597 MSTC B 10.00 366.45 381.80 394.60 377.00 388.15 5.92 20392 78.89 792 12.61 581.75 362.00
534312 MT Educare T 10.00 1.23 1.23 1.23 1.18 1.23 0.00 1627 0.02 7 -0.46 2.58 1.18
543270 MTAR Tech A1 10.00 3469.30 3572.00 3649.90 3550.05 3602.90 3.85 10161 366.31 1212 174.64 3923.45 1152.00
500108 MTNL B 10.00 21.47 22.10 24.35 22.10 24.19 12.67 305955 71.75 1604 -0.42 58.00 20.30
542774 Mufin Green B 1.00 95.10 100.00 104.48 99.00 102.59 7.88 58585 59.53 455 89.21 126.15 63.66
500460 Mukand B 10.00 119.20 124.90 126.00 123.40 124.65 4.57 3956 4.92 126 29.96 160.85 84.65
523832 Mukat Pipes XT 5.00 13.56 13.56 14.23 13.56 14.23 4.94 1184 0.17 7 -33.88 33.61 11.80
530341 Mukesh Babu X 10.00 111.80 113.10 113.10 111.00 111.00 -0.72 205 0.23 9 14.96 149.95 100.00
544135 Mukka Prot. B 1.00 18.39 19.60 20.65 19.22 20.19 9.79 23828 4.74 187 13.73 34.40 18.32
535204 Mukta Agri. X 10.00 2.13 2.15 2.55 2.15 2.55 19.72 2305 0.06 8 51.00 4.10 2.11
532357 Mukta Arts B 5.00 38.00 40.60 42.00 40.00 40.62 6.89 183 0.08 57 -5.99 94.50 37.00
501477 Muller & Phi X 10.00 190.40 199.00 199.00 199.00 199.00 4.52 1 0.00 1 -65.89 377.00 188.10
534091 Multi Com.Ex A1 2.00 2390.05 2450.00 2508.10 2445.50 2469.30 3.32 310118 7684.39 19736 67.19 2706.00 905.35
526169 Multibase(I) X 10.00 161.45 169.70 175.00 165.00 173.00 7.15 7546 12.85 216 17.46 308.35 156.00
504356 Multipurpose X 10.00 8.05 8.05 8.05 8.05 8.05 0.00 10 0.00 2 -8.30 11.52 7.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538743 Mundunuru XT 2.00 12.00 12.00 12.00 12.00 12.00 0.00 4 0.00 1 120.00 21.05 4.43
520059 Munjal Auto B 2.00 67.45 72.40 72.40 69.59 71.55 6.08 5132 3.65 81 14.69 114.60 60.05
520043 Munjal Showa B 2.00 110.50 120.40 120.40 113.70 115.70 4.71 2407 2.80 79 15.01 162.55 104.85
511401 Munoth Commn X 10.00 6.58 6.55 6.85 6.55 6.85 4.10 992 0.06 3 -171.25 18.95 5.87
531821 Munoth Fin. X 10.00 18.78 18.78 18.78 17.85 17.85 -4.95 5 0.00 2 -12.40 69.95 17.85
515037 Murd.Ceram B 10.00 25.10 25.97 27.28 25.97 27.14 8.13 7903 2.11 93 13.17 51.00 23.66
540366 Music Broadc B 2.00 4.65 5.00 5.22 4.75 4.92 5.81 10561 0.53 73 -3.90 12.35 4.35
511766 Muthoot Cap B 10.00 178.45 186.95 188.95 180.00 180.95 1.40 4921 9.01 423 24.35 366.70 177.05
533398 Muthoot Fin. A1 10.00 3159.55 3301.40 3305.60 3233.40 3254.95 3.02 38111 1242.96 9543 14.99 4149.00 1964.35
544055 Muthoot Micr B 10.00 146.30 148.70 154.05 148.70 151.15 3.32 10362 15.71 262 -8.53 210.00 118.65
538862 My Money Sec X 10.00 45.25 45.25 45.25 40.73 44.50 -1.66 317 0.14 15 -82.41 54.90 22.21
506734 Mys.Petrochm X 10.00 80.10 84.20 84.20 82.00 83.94 4.79 324 0.27 13 1049.25 137.44 75.11
535205 Mystic Elect X 10.00 3.01 3.01 3.13 3.00 3.00 -0.33 2112 0.06 22 6.98 5.00 2.67