ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 280.70 282.00 287.45 277.50 282.20 0.53 11666 32.85 314 17.12 535.85 270.10
500520 M&M A1 5.00 3130.50 3158.80 3236.90 3144.55 3214.50 2.68 143483 4596.68 20782 25.42 3840.00 2360.44
532720 M&M Financ A1 2.00 319.80 319.75 325.90 318.00 321.35 0.48 261070 842.08 5368 18.81 412.30 235.45
544661 MA B500Div L B 10.00 34.73 34.98 35.13 34.94 34.96 0.66 605 0.21 14 -- 37.99 34.07
544705 MA BSE Defen B 10.00 65.65 66.90 66.90 66.02 66.57 1.40 74559 49.41 162 -- 70.75 63.55
544704 MA NI Infra B 10.00 10.79 10.91 10.94 10.86 10.93 1.30 8752 0.95 7 -- 11.63 10.53
544438 MA Ninternet B 10.00 11.25 11.35 11.60 11.35 11.60 3.11 2715 0.31 25 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.56 8.60 8.69 8.60 8.66 1.17 10171 0.88 15 -- 9.74 8.33
515093 Maadhav Gran B 10.00 33.65 35.75 36.47 35.74 35.74 6.21 102 0.04 5 -29.30 54.00 33.00
532906 Maan Alum T 5.00 124.70 125.90 130.90 124.15 130.80 4.89 8398 10.84 72 51.29 186.40 75.51
507836 Mac Charles X 10.00 613.35 610.00 624.35 590.05 592.95 -3.33 245 1.48 22 -5.65 775.00 500.00
543787 Macfos M 10.00 848.00 848.00 860.00 848.00 856.00 0.94 1155 9.85 7 42.97 1013.63 572.72
544248 Mach Confer. MT 10.00 110.00 113.60 115.00 110.50 112.25 2.05 17400 19.56 24 9.02 221.00 90.00
543934 Machhar Ind. X 10.00 312.80 297.40 325.00 297.40 325.00 3.90 5 0.02 3 48.08 402.00 221.20
523248 Machino Plas X 10.00 247.45 247.70 257.40 240.30 245.50 -0.79 891 2.17 39 32.91 444.00 216.15
532344 Madala Holdg X 10.00 201.65 201.65 201.65 201.00 201.00 -0.32 54 0.11 4 14.48 316.30 185.00
539894 Madhav Infra X 1.00 7.95 8.45 8.45 7.50 7.98 0.38 161087 12.90 381 7.67 16.20 6.87
531497 Madhucon Prj B 1.00 4.25 4.10 4.18 4.05 4.13 -2.82 5259 0.22 24 -0.08 9.52 4.05
515059 Madhus.Ind. X 5.00 32.30 32.30 32.85 30.34 32.06 -0.74 886 0.28 16 -9.57 51.85 27.02
511000 Madhus.Sec X 10.00 18.93 18.93 19.38 18.57 19.29 1.90 1111 0.21 9 9.23 29.90 17.71
531910 Madhuveer Co XT 10.00 203.30 203.00 209.95 193.50 203.00 -0.15 21823 43.58 53 563.89 295.00 138.50
590134 Madras Fert. B 10.00 62.25 63.09 65.56 62.97 64.10 2.97 921 0.59 64 145.68 106.90 58.00
538401 Maestros Ele X 10.00 137.55 139.30 140.00 135.20 138.40 0.62 777 1.08 15 13.22 184.95 106.50
500264 Mafatlal Ind B 2.00 115.15 119.80 132.95 119.00 123.10 6.90 293158 370.84 2781 9.33 204.90 112.00
543613 Mafia Trends M 10.00 7.00 7.00 7.00 7.00 7.00 0.00 8000 0.56 2 3.78 16.00 6.05
540650 Magadh Sugar B 10.00 419.00 419.00 438.90 419.00 431.40 2.96 2140 9.24 180 7.03 814.00 413.00
538891 Magellanic C B 2.00 22.22 21.61 22.76 21.61 22.68 2.07 134119 30.30 491 12.46 105.26 21.17
544188 Magenta Life M 10.00 10.39 9.36 9.36 9.36 9.36 -9.91 8000 0.75 2 26.00 21.00 8.75
517449 Magna Electr X 10.00 882.50 914.95 914.95 870.10 909.60 3.07 1517 13.67 113 20.18 1375.00 706.00
532896 Magnum Ventr B 10.00 18.76 18.81 19.41 18.70 18.88 0.64 9379 1.77 26 -11.44 32.22 18.50
517320 Magnus Steel XT 10.00 65.60 64.29 64.29 64.29 64.29 -2.00 3656 2.35 14 105.39 72.52 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.32 0.33 0.33 0.31 0.32 0.00 644883 2.05 286 -16.00 0.71 0.28
532313 Mah.Lifespac A1 10.00 344.50 348.00 354.75 345.50 351.85 2.13 7079 24.87 587 25.61 428.35 253.80
523384 Mah.Ras.Apex B 10.00 117.47 118.25 139.00 118.25 133.92 14.00 22049 27.62 732 9.26 145.00 70.00
500266 Mah.Scooter A1 10.00 12482.85 12682.00 12750.00 12526.50 12720.00 1.90 197 24.91 77 40.59 18526.00 9225.05
500265 Mah.Seamless A1 5.00 558.45 558.45 569.00 558.45 564.35 1.06 48890 276.28 722 9.00 774.00 500.00
514450 Maha.Rubtech B 10.00 164.00 187.50 187.50 187.50 187.50 14.33 1 0.00 1 21.85 272.39 155.00
544233 Mahalaxmi Fa B 10.00 22.70 24.00 24.10 22.35 22.35 -1.54 2591 0.59 10 4.19 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.54 8.12 8.96 8.12 8.14 -4.68 242 0.02 7 13.34 12.36 7.58
544611 Mahamaya Lif MT 10.00 144.00 144.00 144.80 141.00 141.65 -1.63 14400 20.57 12 25.61 205.05 111.00
513554 Mahamaya St. T 10.00 868.80 849.95 912.00 825.40 902.80 3.91 1473 12.75 49 135.56 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1015.80 1013.00 1021.75 992.55 1000.80 -1.48 72278 725.17 1329 10.32 1586.00 990.00
539383 Mahaveer Inf Z 10.00 7.80 8.19 8.19 7.45 7.68 -1.54 3103 0.25 9 -9.37 15.88 6.44
523754 Mahindra EPC B 10.00 111.60 113.00 116.40 113.00 115.10 3.14 551 0.63 27 22.75 184.10 105.10
533088 Mahindra Hol B 10.00 262.90 260.00 265.55 259.65 260.25 -1.01 5578 14.64 1050 52.05 381.55 241.00
540768 Mahindra Log B 10.00 375.70 375.30 392.70 374.55 382.30 1.76 6876 26.52 294 -154.15 435.35 218.20
542503 Mahip Inds. MT 10.00 21.79 20.71 21.49 20.71 21.33 -2.11 20000 4.27 4 9.92 21.93 5.14
543874 Maiden Forg. M 10.00 76.81 77.99 77.99 77.99 77.99 1.54 1000 0.78 1 51.65 96.85 56.00
590078 Maithan Allo B 10.00 916.60 927.60 940.05 925.40 931.00 1.57 3031 28.30 168 6.12 1265.00 834.05
513430 Maitri Enter X 10.00 22.56 22.10 22.10 22.10 22.10 -2.04 1 0.00 1 88.40 44.70 18.71
500267 Majestic Aut X 10.00 298.90 297.00 308.95 290.00 298.65 -0.08 6788 20.22 200 3.59 464.90 271.00
506919 Makers Lab. X 10.00 154.70 154.70 161.90 151.55 155.70 0.65 5124 8.08 60 75.95 173.70 109.00
539400 Mallcom (I) B 10.00 1045.85 1051.00 1054.45 1042.10 1042.40 -0.33 112 1.17 16 12.16 1529.50 990.80
544351 Malpani Pipe M 10.00 69.07 65.11 66.98 65.10 66.08 -4.33 14400 9.48 9 9.63 87.90 55.27
532728 Malu Paper B 10.00 31.81 33.24 33.24 32.00 32.00 0.60 74 0.02 10 -2.78 49.14 30.45
544318 Mamata Machi B 10.00 384.55 388.00 392.00 385.00 387.45 0.75 5049 19.61 214 26.39 540.90 285.05
513269 Man Inds.(I) B 5.00 396.60 392.10 406.65 381.95 384.75 -2.99 28915 114.48 1075 15.37 490.90 248.95
533169 Man Infracon A1 2.00 89.95 89.95 95.60 89.75 93.80 4.28 40666 38.12 702 16.14 191.90 89.05
532932 Manaksia B 2.00 49.92 49.97 51.66 49.97 51.02 2.20 8140 4.13 112 6.43 85.73 49.05
539045 Manaksia Alm T 1.00 25.03 25.40 25.73 24.62 25.27 0.96 2773 0.70 16 26.32 68.28 18.00
539046 Manaksia C.M B 1.00 113.40 113.00 115.45 113.00 115.00 1.41 3764 4.32 97 30.18 182.80 73.50
539044 Manaksia Stl B 1.00 53.89 53.89 54.88 52.50 54.07 0.33 404 0.22 16 14.01 77.52 43.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500268 Manali Petro B 5.00 44.31 44.98 47.58 44.77 46.97 6.00 56456 26.37 540 7.23 81.00 43.82
531213 Manap.Fin. A1 2.00 256.75 256.50 272.00 256.50 270.00 5.16 211487 560.64 2128 56.02 320.95 211.00
544262 Manba Fin. B 10.00 118.80 123.60 123.60 116.20 116.60 -1.85 1269 1.50 53 13.86 159.20 110.65
512595 Manbro Inds. XT 10.00 827.90 834.15 869.25 801.00 848.80 2.52 3068 26.10 102 353.67 869.25 363.85
544287 Mangal Compu M 10.00 53.03 49.00 54.90 49.00 53.50 0.89 36000 18.77 12 18.84 63.95 36.01
505850 Mangal Cr.Fi B 10.00 168.90 170.50 170.95 167.70 169.35 0.27 6315 10.76 54 28.75 219.30 150.00
544492 Mangal Elect B 10.00 230.05 231.95 243.25 231.95 241.95 5.17 8772 21.16 267 15.07 573.95 220.75
544273 Mangal.Gl.En B 1.00 10.01 11.00 11.00 9.95 10.08 0.70 10241 1.03 51 8.77 18.50 9.51
539275 Mangal.Seeds X 10.00 135.00 134.95 137.00 130.00 136.60 1.19 1655 2.21 30 14.53 199.50 125.00
502157 Mangalam Cem B 10.00 816.05 813.15 834.00 812.75 829.35 1.63 1566 12.93 197 28.29 939.30 640.00
532637 Mangalam Dru T 10.00 30.66 31.85 31.85 29.71 31.06 1.30 3337 1.03 30 -1.59 94.80 22.70
537800 Mangalam I.F XT 1.00 0.88 0.88 0.90 0.85 0.85 -3.41 3541976 31.09 1423 85.00 2.08 0.80
514418 Mangalam Org B 10.00 403.95 430.10 430.10 395.10 402.85 -0.27 109 0.44 17 13.84 654.05 339.00
507938 Manipal Fin. P 10.00 10.42 10.94 10.94 10.94 10.94 4.99 100 0.01 1 43.76 21.73 9.50
543904 Mankind Phar A1 1.00 2067.45 2060.60 2129.50 2056.20 2102.40 1.69 5638 118.76 923 48.78 2726.75 2014.85
544400 Manoj Jewel M 10.00 42.00 42.11 42.11 42.00 42.07 0.17 6000 2.52 3 11.85 59.52 37.00
543995 Manoj Vaibh B 10.00 147.80 150.85 150.85 147.65 148.10 0.20 2757 4.11 152 6.37 280.80 135.05
540396 Manomay Tex B 10.00 210.05 208.00 211.85 204.50 208.00 -0.98 23452 48.89 448 20.88 279.60 154.00
541974 Manorama Ind A1 2.00 1307.50 1297.95 1344.90 1297.95 1332.60 1.92 2694 35.78 312 37.15 1774.00 924.20
511758 Mansi Financ X 10.00 69.90 65.50 70.50 65.50 70.50 0.86 27 0.02 3 5.87 111.95 48.55
511577 Mantra Cap. X 10.00 13.20 14.98 14.98 13.15 13.41 1.59 17276 2.32 28 -3.34 23.30 12.48
505324 Manugraph (I B 2.00 13.05 13.99 13.99 12.80 13.06 0.08 4341 0.58 93 -3.60 25.70 12.10
509762 Mapro Inds. XT 10.00 49.90 49.00 50.00 49.00 50.00 0.20 5199 2.55 4 131.58 96.65 43.32
521018 Maral Overs B 10.00 39.45 40.99 42.99 40.99 41.20 4.44 95 0.04 7 -16.61 85.00 36.83
503101 Marathon Nex B 5.00 390.40 395.00 429.30 394.05 423.50 8.48 8918 36.59 455 13.50 774.55 368.40
531281 Marble City X 5.00 92.90 98.90 98.90 92.10 97.60 5.06 4794 4.63 16 24.83 200.80 86.15
544437 Marc Loire F MT 10.00 57.55 54.70 54.70 54.68 54.68 -4.99 8400 4.59 7 8.25 83.00 34.00
540254 Marg Techno X 10.00 26.72 26.01 29.99 25.15 26.30 -1.57 1414 0.37 47 64.15 52.10 21.16
500206 Margo Fin. X 10.00 62.53 69.69 69.90 63.00 64.00 2.35 1158 0.79 49 193.94 96.20 54.00
531642 Marico A1 1.00 755.15 754.00 757.55 750.35 756.15 0.13 273829 2060.71 3045 57.28 813.10 616.00
531503 Maris Spin. X 10.00 27.26 27.50 27.69 26.60 27.20 -0.22 1775 0.48 21 -45.33 45.45 26.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526891 Market Creat X 10.00 12.10 11.51 11.51 11.51 11.51 -4.88 2 0.00 1 -24.49 16.48 11.51
543364 Markoline P B 10.00 155.75 156.80 160.65 154.10 156.60 0.55 42907 67.60 846 12.80 187.55 110.30
524404 Marksans Ph. A1 1.00 164.10 164.10 169.55 164.10 167.95 2.35 43212 72.53 886 21.13 270.60 157.25
517467 Marsons B 1.00 133.25 133.25 142.60 133.00 138.30 3.79 94305 130.85 1921 72.79 231.50 123.00
523566 Martin Burn X 10.00 38.46 37.99 40.66 37.00 40.40 5.04 8123 3.14 70 3.61 77.00 37.00
531319 Maruti Globa X 10.00 37.40 39.99 39.99 35.50 38.12 1.93 1079 0.43 29 -21.66 88.02 15.35
531540 Maruti Infra X 2.00 8.78 8.80 9.35 7.96 8.49 -3.30 49558 4.19 177 -121.29 17.10 7.96
543464 Maruti Inter MT 10.00 71.95 70.55 70.55 70.55 70.55 -1.95 62000 43.74 26 271.35 72.45 24.10
532500 Maruti Suzuk A1 5.00 12993.55 13059.65 13174.55 13017.85 13054.65 0.47 121957 15976.09 5905 27.49 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 295.25 295.80 302.50 295.80 301.10 1.98 2678 8.02 213 15.58 354.95 230.35
523704 Mastek A1 5.00 1461.80 1460.00 1556.65 1456.90 1536.35 5.10 6882 104.72 904 12.57 2817.75 1439.00
511768 Master Trust B 1.00 69.76 70.59 75.00 70.42 73.09 4.77 6493 4.78 110 7.84 172.40 69.60
540704 Matrimony.co B 5.00 418.20 418.95 438.00 413.55 434.55 3.91 2835 12.02 71 28.70 598.95 363.30
539219 Mauria Udyog X 1.00 8.34 8.34 8.69 8.08 8.37 0.36 29851 2.50 73 4.25 20.95 8.01
523371 Mawana Sugar B 10.00 77.24 78.00 78.80 77.61 78.64 1.81 879 0.69 45 8.57 111.80 75.00
544008 Max Estates B 10.00 365.95 368.00 383.30 362.95 374.00 2.20 6728 25.00 230 175.59 563.70 320.00
500271 Max Fin.Serv A1 2.00 1656.70 1662.00 1685.10 1656.50 1668.00 0.68 7334 122.54 1078 406.83 1891.35 1075.00
543220 Max Health A1 10.00 976.25 988.45 988.85 967.10 979.50 0.33 471756 4612.71 2895 67.18 1314.30 933.80
534338 Max heights X 10.00 12.00 12.00 13.00 12.00 12.47 3.92 7874 1.00 26 62.35 20.30 10.36
543223 Max India B 10.00 143.20 145.50 149.00 144.10 145.95 1.92 1655 2.43 64 -5.16 242.40 137.95
540401 Maximus Intl X 1.00 9.14 9.29 9.29 8.88 9.09 -0.55 16762 1.52 88 13.57 13.00 8.00
531680 Mayur Leathr XT 10.00 17.64 18.52 18.52 18.52 18.52 4.99 10704 1.98 4 8.61 29.63 10.10
522249 Mayur Uniq. B 5.00 504.05 511.10 521.80 504.50 510.55 1.29 8285 42.74 303 12.91 629.30 434.90
543237 Mazagon Dock A1 5.00 2363.85 2366.15 2464.75 2363.00 2456.40 3.92 192325 4658.53 11462 41.17 3778.00 2130.00
523792 Mazda B 2.00 176.95 181.00 182.75 179.30 180.45 1.98 448 0.81 16 13.52 337.90 176.35
533152 MBL Infra B 10.00 21.99 22.39 22.74 22.21 22.21 1.00 832 0.19 9 -5.50 56.90 21.00
532654 McLeod Russ B 5.00 35.48 35.78 36.71 35.67 36.40 2.59 56540 20.46 381 -1.69 68.73 29.65
544088 Medi Assist A1 5.00 319.30 319.30 345.00 319.30 338.05 5.87 12549 41.73 480 34.08 594.40 294.95
523144 Medi Caps X 10.00 23.80 23.90 26.00 23.90 25.11 5.50 8532 2.12 62 -7.17 48.98 21.00
512267 Media Matrix B 1.00 9.25 8.90 9.97 8.90 9.54 3.14 68369 6.49 261 238.50 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.64 15.85 17.40 15.85 17.09 2.70 2651 0.45 16 -9.99 36.99 15.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531146 Medicamen Bi B 10.00 270.90 274.30 277.60 267.95 271.25 0.13 3980 10.88 31 39.09 545.20 263.65
539938 Medico Inter X 10.00 30.80 31.98 31.98 29.36 30.43 -1.20 1599 0.48 32 -22.05 43.30 26.00
540937 Medico Remed B 2.00 38.71 39.48 40.00 38.25 38.55 -0.41 29840 11.89 487 27.54 62.00 35.00
543427 Medplus Heal A1 2.00 819.95 815.20 846.80 815.20 845.20 3.08 2479 20.68 186 49.03 1052.05 603.00
540519 Meera Inds. B 5.00 35.63 35.00 36.46 33.76 34.87 -2.13 19660 6.87 287 41.02 51.73 27.00
544632 Meesho B 1.00 145.90 147.20 152.45 144.50 148.15 1.54 528533 784.69 4738 -16.97 254.65 125.70
531176 Mefcom Capit X 2.00 11.03 11.03 11.49 10.76 11.27 2.18 3513 0.39 35 -40.25 19.98 9.75
531417 Mega Corpn. X 1.00 2.02 2.04 2.04 1.94 2.03 0.50 84216 1.68 119 40.60 3.46 1.80
539767 Mega Nirman XT 10.00 41.00 41.00 42.90 39.00 40.94 -0.15 1070 0.42 14 818.80 50.45 16.00
541352 Megastar Fds B 10.00 243.60 243.00 252.00 243.00 252.00 3.45 1143 2.80 20 34.10 311.90 178.05
543331 Meghmani Org B 1.00 41.50 41.60 45.28 41.60 45.13 8.75 202146 90.29 740 28.38 106.03 41.27
538668 Meghna Infra B 10.00 517.45 530.00 530.00 500.00 509.20 -1.59 27342 141.17 484 151.10 650.00 385.00
539012 Megri Soft X 10.00 80.08 80.10 84.40 80.05 80.76 0.85 246 0.20 19 48.65 157.85 75.54
540730 Mehai Techn. X 1.00 1.30 1.35 1.35 1.27 1.32 1.54 1784333 23.52 488 16.50 13.35 1.14
544472 Mehul Colour M 10.00 66.00 66.00 66.00 65.40 65.50 -0.76 8000 5.25 4 12.57 92.50 63.00
523828 Menon Bearin B 1.00 126.60 123.70 125.95 121.00 122.85 -2.96 1923 2.37 299 22.14 145.20 73.00
531727 Menon Piston X 1.00 53.49 53.46 54.47 53.00 53.35 -0.26 35610 19.05 212 10.71 71.85 43.00
539126 MEP Infrast. Z 10.00 0.93 0.92 0.94 0.92 0.92 -1.08 30906 0.29 33 -0.06 2.90 0.92
538942 Mercantile V X 10.00 21.03 22.20 22.20 21.21 21.65 2.95 1080 0.24 28 19.33 36.78 19.00
531357 Mercury EV-T X 1.00 30.85 31.25 31.79 30.79 31.02 0.55 197459 61.43 696 106.97 76.93 29.67
538964 Mercury Lab X 10.00 808.00 787.00 787.00 787.00 787.00 -2.60 2 0.02 1 20.01 976.00 770.00
512415 Mercury Trad X 10.00 5.57 5.80 5.80 5.60 5.65 1.44 31395 1.78 61 -1.35 24.42 5.53
544441 Meta Infotec M 10.00 78.04 77.30 78.25 75.90 76.73 -1.68 124000 95.03 68 9.99 250.00 75.90
531810 Metal Coatin X 10.00 54.00 54.28 55.50 54.00 54.18 0.33 596 0.32 13 11.03 84.80 49.55
544637 Methodhub So M 10.00 104.80 104.80 106.40 103.00 103.55 -1.19 57600 60.19 48 16.98 171.95 95.05
543426 Metro Brands A1 5.00 922.20 922.20 989.00 922.20 981.85 6.47 17276 168.83 1103 68.71 1340.00 890.30
500159 Metroglobal X 10.00 107.85 108.30 108.30 103.35 106.30 -1.44 203 0.22 15 12.95 151.00 95.00
542650 Metropolis H A1 2.00 1857.00 1889.95 1889.95 1855.00 1866.55 0.51 2216 41.56 409 57.52 2259.30 1383.70
526622 MFL India X 1.00 0.37 0.38 0.40 0.37 0.39 5.41 448906 1.75 252 9.75 0.66 0.35
513721 MFS Intercor XT 10.00 15.35 15.35 15.35 14.65 14.65 -4.56 7 0.00 3 -21.23 18.97 10.71
532850 MIC Electron B 2.00 33.22 33.06 34.32 33.06 33.70 1.44 48289 16.29 545 86.41 82.82 31.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526251 Mid East Por X 10.00 17.14 17.14 18.68 17.14 18.62 8.63 602 0.10 10 6.01 31.31 13.31
500277 Mid India In X 10.00 5.92 5.94 6.20 5.94 6.20 4.73 17 0.00 4 -103.33 12.00 5.40
544587 Midwest B 5.00 1232.10 1234.70 1344.15 1234.70 1309.45 6.28 7116 92.02 479 38.68 1856.60 1048.65
526570 Midwest Gold T 10.00 4303.50 4122.00 4298.00 4088.35 4094.60 -4.85 4648 191.16 560 9749.05 5900.00 272.35
538895 Mihika Inds. X 10.00 8.93 9.11 9.74 8.61 9.35 4.70 33372 3.02 45 -13.96 29.60 8.55
541337 Milestone Fr MT 10.00 28.42 27.00 29.48 27.00 28.40 -0.07 15000 4.26 5 83.53 31.66 3.83
511018 Milgrey Fin X 10.00 54.21 56.80 56.80 53.01 54.21 0.00 61863 33.55 189 93.47 145.50 47.39
507621 Milkfood X 5.00 45.70 46.49 48.50 45.82 48.07 5.19 15464 7.30 117 -21.27 90.00 45.00
511187 Millennium O X 1.00 1.50 1.50 1.50 1.43 1.44 -4.00 22256 0.33 15 -144.00 2.88 1.36
522235 Minal Inds. X 2.00 2.23 2.22 2.24 2.19 2.24 0.45 5276 0.12 37 112.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.49 1.44 1.65 1.44 1.44 -3.36 6598 0.10 14 3.35 2.50 1.20
538962 Minda Corp. A1 2.00 488.85 488.95 509.90 488.95 505.80 3.47 6987 35.24 265 42.04 644.35 445.25
543217 MindSpace B IF 10.00 459.06 460.80 461.00 453.50 455.09 -0.86 4427 20.20 490 1978.65 511.57 358.11
517344 Mindteck B 10.00 171.55 172.00 190.05 172.00 185.65 8.22 5777 10.55 144 21.07 307.00 141.00
523373 Mini Diamond X 2.00 17.94 17.94 18.32 17.30 17.57 -2.06 29149 5.24 159 46.24 43.60 16.50
532164 Minolta Fina Z 1.00 1.41 1.48 1.48 1.41 1.44 2.13 950 0.01 18 -4.36 1.66 1.00
544007 Mir.AlphaETF B 10.00 23.71 23.73 23.97 23.73 23.97 1.10 17315 4.14 38 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.83 20.77 21.26 20.62 21.17 1.63 166886 35.20 610 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.89 45.04 45.75 45.04 45.57 1.51 11751 5.34 76 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.46 12.60 12.66 12.60 12.66 1.61 38 0.00 2 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 39.69 40.37 40.96 40.35 40.90 3.05 287 0.12 7 -- 51.00 36.00
543291 Mirae Fang B 10.00 159.18 160.21 160.21 160.21 160.21 0.65 570 0.91 28 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.72 22.38 23.25 22.25 23.13 1.80 116309 26.83 517 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 30.22 30.68 31.55 30.68 31.13 3.01 16970 5.31 173 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1076.82 1077.10 1077.10 1077.10 1077.10 0.03 76 0.82 3 -- 1077.10 1010.00
544604 Mirae NEnerg B 10.00 36.07 36.29 36.40 36.22 36.31 0.67 141226 51.40 68 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 555.81 558.80 562.78 555.81 562.32 1.17 842 4.70 56 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 86.22 86.95 87.11 86.75 86.89 0.78 324 0.28 18 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 254.86 256.88 257.75 255.89 256.86 0.78 2399 6.16 90 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 26.63 27.50 27.50 26.50 26.77 0.53 19343 5.18 98 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 150.10 150.77 151.94 150.77 151.52 0.95 1130 1.71 112 -- 162.25 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544268 MIRAE NMetal B 10.00 11.66 11.62 11.74 11.55 11.68 0.17 155172 18.09 530 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.91 14.98 15.24 14.98 15.18 1.81 281009 42.65 213 -- 17.90 14.57
543365 Mirae S&P500 B 20.00 67.42 67.99 69.77 66.69 68.89 2.18 68555 46.77 342 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 78.06 78.36 78.94 78.29 78.61 0.70 5072 3.99 76 -- 88.30 73.06
543922 MIRAE Silver E 10.00 245.17 239.23 241.90 237.52 240.79 -1.79 9055 21.68 342 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 150.36 148.40 150.45 148.40 150.24 -0.08 35907 53.78 530 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 10.29 10.41 10.53 10.41 10.52 2.24 3537 0.37 25 -- 12.90 9.02
500279 MIRC Electr. B 1.00 24.00 23.15 26.40 23.15 26.16 9.00 73577 18.88 404 -36.85 37.47 10.30
543246 MirN100ESG B 17.50 39.30 40.20 40.20 40.20 40.20 2.29 1 0.00 1 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.06 15.22 15.31 15.14 15.26 1.33 15535 2.37 36 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.86 27.92 28.49 27.92 28.34 1.72 18830 5.34 178 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.98 29.99 29.99 29.99 29.99 0.03 1 0.00 1 -- 30.24 28.31
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 13319 133.19 17 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 668.99 670.00 677.21 670.00 675.07 0.91 2264 15.27 69 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 39.38 39.55 40.21 39.55 40.09 1.80 160669 64.34 558 -- 49.17 37.88
526642 Mirza Intl. B 2.00 30.44 30.85 31.54 30.33 31.31 2.86 4028 1.26 134 52.18 43.85 26.25
544015 Mish Designs M 10.00 47.93 46.00 46.00 46.00 46.00 -4.03 2000 0.92 1 23.96 95.37 40.10
539220 Mishka Exim X 10.00 40.99 41.19 41.19 39.20 40.49 -1.22 6806 2.75 13 41.74 56.39 24.95
541195 Mishra Dhatu A1 10.00 320.05 323.00 325.10 317.00 321.80 0.55 26115 83.88 864 54.91 468.40 217.05
539594 Mishtann Foo X 1.00 3.92 3.93 4.02 3.91 3.99 1.79 987141 39.22 1740 1.25 7.80 3.85
542801 Misquita Eng M 10.00 122.00 120.00 121.45 119.00 121.45 -0.45 5000 6.01 5 134.94 142.00 78.10
523782 Mitshi India X 10.00 14.66 13.04 14.88 13.01 14.72 0.41 6548 0.92 28 23.00 17.48 11.51
540078 Mitsu Chem P X 10.00 88.15 89.00 91.00 87.50 90.40 2.55 4525 4.04 105 10.74 127.80 83.25
544575 Mittal Sect. M 10.00 31.89 33.19 33.19 30.30 30.30 -4.99 24000 7.48 20 2.27 114.40 25.00
522036 Miven Machin X 10.00 75.46 75.40 75.40 71.70 71.70 -4.98 437 0.32 9 -34.14 112.00 58.90
531537 Mizzen Ventu XT 10.00 172.30 168.05 180.00 168.05 180.00 4.47 501 0.84 3 260.87 312.65 85.50
538890 MK Exim (I) X 10.00 54.46 54.00 54.45 52.23 53.26 -2.20 46856 24.92 168 26.76 94.98 44.90
543919 MK Proteins B 1.00 4.98 4.95 5.18 4.75 4.95 -0.60 33058 1.64 76 21.52 9.75 4.45
514238 MK Ventures X 10.00 819.85 870.00 870.00 824.00 845.20 3.09 738 6.30 64 67.19 1890.05 759.95
521244 MKP Mobility X 10.00 102.00 100.00 100.00 100.00 100.00 -1.96 40 0.04 1 16.64 163.10 100.00
522241 MM Forgings B 10.00 428.45 422.15 440.05 422.15 436.70 1.93 4298 18.67 169 24.34 500.00 276.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509196 MM Rubber X 2.00 65.42 68.11 68.11 62.30 66.50 1.65 647 0.43 8 -29.04 105.00 58.20
513377 MMTC A1 1.00 53.18 54.05 63.81 53.70 63.10 18.65 3521960 2156.03 18083 35.85 88.20 42.55
590146 MO Gold ETF E 10.00 153.00 151.27 153.20 151.27 152.91 -0.06 1363 2.08 48 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 48.32 47.93 49.10 47.93 48.99 1.39 24023 11.75 57 -- 53.16 46.77
590152 MO NDefence B 10.00 87.97 88.32 89.44 88.25 88.85 1.00 161778 143.85 965 -- 95.50 80.95
590149 MO Nifty CM B 10.00 46.04 46.12 46.97 45.95 46.71 1.46 111854 52.25 254 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.10 23.00 23.00 22.20 22.38 1.27 23258 5.22 80 -- 24.80 21.32
590150 MO NRealty B 10.00 71.41 70.86 73.50 70.86 72.96 2.17 25169 18.24 204 -- 86.00 68.58
590148 MO NSML250 B 10.00 14.92 15.20 15.29 14.85 15.19 1.81 66792 10.12 74 -- 19.38 14.60
590147 MO Silver ET E 10.00 247.89 246.90 246.90 240.48 243.65 -1.71 23118 56.02 685 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1179.40 1215.00 1238.35 1215.00 1238.20 4.99 1558 19.25 95 84.81 1500.00 605.00
503772 Modella Wool X 10.00 69.90 66.41 69.90 66.41 69.90 0.00 30 0.02 2 -30.26 74.75 52.50
539762 Modern Convt X 10.00 30.45 31.00 34.00 30.20 33.17 8.93 21441 7.02 88 2.93 49.90 22.46
519287 Modern Dairy X 10.00 32.04 33.45 33.49 31.56 32.46 1.31 11194 3.64 56 4.11 60.90 30.00
544673 Modern Diagn M 10.00 66.53 69.00 69.00 67.00 67.00 0.71 8000 5.44 4 11.28 100.00 60.75
515008 Modern Insul X 10.00 218.60 221.00 229.50 218.50 229.50 4.99 49989 113.40 471 16.74 290.00 85.01
509760 Modern Share X 10.00 29.53 30.14 30.14 28.17 28.22 -4.44 356 0.10 10 39.19 53.00 24.70
513303 Modern Steel X 10.00 13.23 13.38 13.40 12.50 12.66 -4.31 3495 0.46 63 3.53 21.70 11.55
500282 Modern Threa B 10.00 45.71 50.28 50.28 48.98 48.98 7.15 11 0.01 2 14.62 61.99 33.15
519003 Modi Natural B 10.00 280.00 285.25 302.95 282.05 282.75 0.98 100 0.29 16 9.71 609.90 265.55
543539 Modi's Navni B 10.00 302.00 317.00 322.70 308.00 308.00 1.99 898 2.85 161 1621.05 408.00 220.10
503776 Modipon X 10.00 34.80 32.60 32.60 31.80 32.00 -8.05 6 0.00 4 -80.00 52.90 29.26
506261 Modison B 1.00 119.90 124.20 126.00 123.00 124.90 4.17 1911 2.37 41 8.78 197.00 109.00
504273 Modulex Cons Z 10.00 21.00 22.00 22.00 19.95 20.42 -2.76 88967 18.99 62 -10.26 30.43 18.05
531453 Mohit Inds. B 10.00 22.75 22.31 24.40 22.31 24.37 7.12 2440 0.58 13 -27.08 42.55 22.02
530169 Mohit Paper X 10.00 28.00 29.24 29.24 29.10 29.20 4.29 55 0.02 5 6.29 38.80 26.75
532140 Mohite Inds X 1.00 2.59 2.69 2.74 2.47 2.50 -3.47 170526 4.41 153 17.86 4.90 2.22
533286 MOIL A1 10.00 297.80 304.00 305.35 283.85 293.15 -1.56 1187840 3496.97 19017 80.54 405.50 242.65
533080 Mold-Tek Pac B 5.00 491.45 489.15 526.90 488.35 521.35 6.08 4052 20.63 388 27.21 890.00 415.00
526263 Mold-Tek Tec B 2.00 122.30 122.60 124.50 121.20 121.65 -0.53 4531 5.52 73 56.06 220.05 109.00
511551 Monarch NetW B 10.00 265.85 265.85 281.10 265.85 269.55 1.39 1821 5.03 63 13.32 398.60 240.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544453 Monarch Surv M 10.00 196.00 200.00 202.00 191.00 193.20 -1.43 37200 73.74 45 9.12 435.00 176.00
535910 Money Mast.L B 1.00 0.69 0.71 0.73 0.66 0.69 0.00 70035 0.49 81 9.86 2.82 0.57
538446 MoneyBoxx Fi B 10.00 62.94 63.52 63.66 62.82 63.63 1.10 3553 2.25 31 -101.00 124.90 46.10
544451 Monika Alcob M 10.00 240.15 247.95 249.00 240.50 240.80 0.27 100000 241.70 18 22.36 345.20 235.50
532723 Monnet Proj X 10.00 34.65 36.20 36.20 36.20 36.20 4.47 20 0.01 1 -3.94 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.41 0.42 0.41 0.41 0.00 1481150 6.12 510 4.56 0.85 0.38
538836 Monte Carlo B 10.00 507.00 509.85 525.60 509.85 522.10 2.98 521 2.70 45 11.19 865.00 489.80
530167 Moongipa Cap X 10.00 14.50 14.59 15.00 14.28 14.48 -0.14 114212 16.48 41 10.97 24.70 14.00
532621 Morarjee Tex Z 7.00 6.55 6.25 6.84 6.25 6.84 4.43 1201 0.08 4 -0.15 10.25 4.51
511549 Morarka Fin. X 10.00 45.25 48.25 48.25 42.11 44.37 -1.94 7519 3.41 74 10.80 138.15 42.11
500288 Morepen Lab A1 2.00 38.06 38.10 39.27 38.07 38.65 1.55 249836 96.97 879 21.35 70.40 33.47
526237 Morgan Ventu X 10.00 49.82 52.59 52.60 50.00 51.23 2.83 548 0.28 28 6.23 126.90 48.03
523160 Morgan.Cruci X 5.00 1200.55 1242.95 1264.00 1224.95 1250.15 4.13 965 12.00 53 30.44 1964.00 1198.00
532407 Moschip Tech A1 2.00 168.50 168.55 175.75 168.55 170.80 1.36 196351 337.23 2271 91.83 288.00 125.30
543563 MOSt Health B 10.00 42.94 43.58 43.72 43.04 43.04 0.23 251 0.11 13 -- 47.83 39.40
590115 MOST M50ETF B 7.00 245.14 248.73 249.26 245.15 247.01 0.76 91 0.23 16 -- 277.45 223.95
536960 MOST Mid100 B 10.00 59.52 59.67 60.95 59.67 60.73 2.03 36211 21.96 128 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 58.90 58.31 60.51 58.31 60.22 2.24 3802 2.26 45 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 218.98 219.31 226.00 219.31 225.03 2.76 48660 108.47 1112 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 94.69 94.65 96.29 94.55 95.56 0.92 2747 2.62 67 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 64.27 63.40 63.77 63.40 63.68 -0.92 102457 65.22 26 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 112.86 113.34 114.73 113.15 114.18 1.17 6089 6.93 102 -- 128.96 86.57
544623 Mother Nutri M 10.00 149.00 146.70 146.70 144.00 144.00 -3.36 31200 45.31 4 27.91 186.00 118.40
543498 Motherson W A1 1.00 38.81 39.00 39.51 38.74 38.84 0.08 719437 281.16 15538 41.32 53.55 31.42
532892 Motilal Oswl A1 1.00 681.90 683.25 705.45 683.20 697.90 2.35 48381 337.49 2026 20.73 1097.00 487.85
544053 Motisons Jew B 1.00 12.95 12.95 13.16 12.92 12.97 0.15 153090 19.91 404 19.65 24.01 10.63
501343 Motor&Gen.Fi B 5.00 19.81 20.48 21.05 20.40 20.60 3.99 4588 0.94 9 60.59 31.85 16.63
506543 MP Agro Ind XT 10.00 8.66 9.00 9.00 8.24 8.24 -4.85 198 0.02 9 117.71 13.33 8.01
526299 Mphasis A1 10.00 2073.80 2179.95 2185.10 2080.00 2123.60 2.40 4724 101.60 955 22.52 3035.15 2025.05
500450 MPIL Corp. X 10.00 355.90 358.80 365.00 338.15 352.85 -0.86 1419 4.83 26 -9.62 787.35 324.70
544553 MPK Steels M 10.00 128.00 129.00 129.00 128.90 129.00 0.78 67200 86.66 21 21.72 152.80 72.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526143 MPL Plastics X 10.00 6.36 6.90 6.90 6.38 6.59 3.62 1264 0.08 23 -17.34 11.90 6.18
532440 MPS B 10.00 1512.00 1515.00 1577.80 1515.00 1540.65 1.89 1832 28.33 289 15.21 3071.85 1340.00
540809 MRC Agrotech B 10.00 40.18 42.40 42.40 41.00 41.94 4.38 140392 58.56 198 144.62 54.50 10.46
500290 MRF A1 10.00 132593.70 133800.00 135000.00 133563.60 133805.90 0.91 132 177.31 116 25.44 162977.20 99251.50
543262 MRP Agro M 10.00 91.00 91.25 91.25 91.24 91.24 0.26 3000 2.74 3 18.58 145.00 84.00
500109 MRPL A1 10.00 200.15 199.60 201.80 190.50 192.00 -4.07 608848 1189.27 5736 15.45 214.95 114.40
512065 Mrugesh Trad XT 1.00 15.28 15.58 15.58 15.58 15.58 1.96 158 0.02 1 -29.96 15.58 0.48
544695 Msafe Equip. M 10.00 112.00 116.00 117.00 113.00 116.15 3.71 28000 32.47 22 18.21 151.20 106.05
532650 MSP Steel B 10.00 30.53 30.51 31.32 30.50 30.60 0.23 61259 18.90 154 -20.40 41.25 23.56
508922 MSR (I) XT 5.00 7.23 7.09 7.09 7.09 7.09 -1.94 28258 2.00 251 -78.78 7.52 2.23
542597 MSTC B 10.00 415.40 412.70 434.95 412.70 425.75 2.49 14584 62.29 484 13.83 581.75 395.00
534312 MT Educare T 10.00 1.31 1.28 1.30 1.28 1.30 -0.76 7551 0.10 4 -0.48 2.58 1.28
543270 MTAR Tech A1 10.00 3622.90 3622.90 3733.45 3565.95 3577.70 -1.25 11562 423.54 1575 173.42 3923.45 1152.00
500108 MTNL B 10.00 24.30 24.30 25.89 24.30 25.60 5.35 168804 42.63 1011 -0.44 58.00 24.14
542774 Mufin Green B 1.00 103.60 104.00 109.00 103.40 105.70 2.03 42765 45.74 368 91.91 126.15 63.66
500460 Mukand B 10.00 126.70 126.65 129.40 124.85 126.85 0.12 8864 11.27 215 30.49 160.85 84.65
523832 Mukat Pipes XT 5.00 15.97 15.24 16.76 15.18 16.30 2.07 3106 0.48 30 -38.81 33.61 11.80
530341 Mukesh Babu X 10.00 117.00 123.55 123.55 123.55 123.55 5.60 10 0.01 1 16.65 149.95 100.00
544135 Mukka Prot. B 1.00 21.38 21.00 22.04 21.00 21.83 2.10 260955 56.32 81 14.85 34.90 20.20
535204 Mukta Agri. X 10.00 2.83 2.83 2.83 2.70 2.70 -4.59 1620 0.05 11 54.00 4.16 2.50
532357 Mukta Arts B 5.00 42.11 42.79 43.00 42.20 42.54 1.02 585 0.25 15 -6.27 94.50 40.25
501477 Muller & Phi X 10.00 231.60 220.05 221.00 220.05 220.05 -4.99 14 0.03 5 -72.86 385.00 202.00
534091 Multi Com.Ex A1 2.00 2671.35 2676.35 2702.05 2576.50 2603.45 -2.54 399198 10546.93 25903 70.84 2706.00 905.35
526169 Multibase(I) X 10.00 163.25 166.90 169.90 163.05 166.70 2.11 22016 36.72 322 16.82 308.35 159.95
538743 Mundunuru XT 2.00 13.63 13.90 13.90 13.36 13.36 -1.98 6253 0.86 15 133.60 21.05 4.43
520059 Munjal Auto B 2.00 75.00 75.00 77.34 75.00 76.80 2.40 2879 2.21 33 15.77 114.60 60.05
520043 Munjal Showa B 2.00 120.90 123.00 124.10 121.70 123.50 2.15 181 0.22 22 16.02 162.55 104.85
511401 Munoth Commn X 10.00 7.19 7.19 7.19 7.15 7.15 -0.56 211 0.02 4 -178.75 18.95 5.87
531821 Munoth Fin. X 10.00 23.08 21.94 21.94 21.94 21.94 -4.94 1 0.00 1 -15.24 69.95 21.94
542724 Murae Organi T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 6341699 12.05 878 2.71 1.11 0.19
515037 Murd.Ceram B 10.00 30.02 29.70 30.69 29.50 30.10 0.27 6439 1.93 67 14.61 51.00 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540366 Music Broadc B 2.00 5.38 5.60 5.60 5.18 5.31 -1.30 27243 1.44 58 -4.21 12.35 5.18
511766 Muthoot Cap B 10.00 198.65 199.50 203.00 195.45 198.65 0.00 6335 12.54 201 26.74 366.70 187.15
533398 Muthoot Fin. A1 10.00 3420.65 3449.95 3489.00 3400.00 3432.85 0.36 27118 932.96 3698 15.81 4149.00 1964.35
544055 Muthoot Micr B 10.00 148.00 146.00 156.30 146.00 153.30 3.58 18985 28.94 302 -8.66 210.00 118.65
538862 My Money Sec X 10.00 37.11 37.11 40.80 34.81 39.98 7.73 1629 0.63 13 -74.04 54.90 22.21
506734 Mys.Petrochm X 10.00 86.86 88.90 89.00 85.61 87.87 1.16 3738 3.31 34 1098.38 137.44 83.96
535205 Mystic Elect X 10.00 3.02 3.01 3.15 3.01 3.15 4.30 9267 0.29 25 7.33 5.00 2.60