ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 303.75 305.00 309.35 303.80 305.15 0.46 4896 15.01 145 18.52 535.85 224.90
500520 M&M A1 5.00 3167.30 3181.00 3269.00 3179.05 3261.80 2.98 113701 3685.80 9712 25.79 3840.00 2533.00
532720 M&M Financ A1 2.00 296.20 302.90 304.80 295.95 302.20 2.03 182288 547.12 7140 17.69 412.30 236.23
544661 MA B500Div L B 10.00 35.51 35.86 35.86 35.84 35.84 0.93 194 0.07 2 -- 37.99 33.22
544705 MA BSE Defen B 10.00 67.50 68.78 68.85 68.24 68.45 1.41 12615 8.64 106 -- 70.75 58.90
544737 MA N500 Valu B 10.00 16.10 16.17 16.17 16.10 16.10 0.00 1637 0.26 6 -- 16.36 14.83
544704 MA NI Infra B 10.00 11.11 11.31 11.35 11.27 11.30 1.71 1041 0.12 6 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.71 11.78 11.84 11.70 11.83 1.02 4200 0.49 33 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.73 8.76 8.81 8.76 8.81 0.92 33197 2.91 25 -- 9.74 8.11
532906 Maan Alum B 5.00 136.35 138.40 141.05 135.70 136.05 -0.22 14919 20.77 296 57.65 186.40 79.00
507836 Mac Charles X 10.00 697.80 760.00 760.00 662.10 673.65 -3.46 759 5.13 99 -6.42 785.00 512.00
543787 Macfos M 10.00 848.00 848.00 848.00 827.05 831.30 -1.97 2310 19.32 14 41.73 1013.63 572.72
544248 Mach Confer. MT 10.00 125.00 127.00 131.25 127.00 131.25 5.00 17400 22.70 23 10.55 221.00 90.00
523248 Machino Plas X 10.00 243.55 243.50 256.80 241.50 250.75 2.96 1137 2.81 42 -391.80 444.00 214.90
532344 Madala Holdg X 10.00 193.20 193.00 193.00 192.00 192.00 -0.62 120 0.23 3 13.83 316.30 171.20
539894 Madhav Infra X 1.00 8.83 9.17 9.30 9.00 9.14 3.51 149223 13.71 380 8.79 16.20 6.65
531497 Madhucon Prj B 1.00 5.11 5.26 5.44 5.05 5.06 -0.98 9011 0.48 36 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 35.00 35.70 35.70 35.70 35.70 2.00 5 0.00 1 -396.67 51.85 25.20
511000 Madhus.Sec X 10.00 19.26 19.30 19.51 18.33 19.00 -1.35 421 0.08 11 9.09 29.90 17.60
590134 Madras Fert. B 10.00 66.58 67.90 67.90 66.30 66.72 0.21 6587 4.42 124 17.33 106.90 52.25
538401 Maestros Ele X 10.00 138.15 134.20 140.00 132.20 136.80 -0.98 4838 6.57 65 13.07 184.95 106.50
500264 Mafatlal Ind B 2.00 136.40 140.10 140.10 131.50 133.20 -2.35 88170 118.50 920 10.09 204.90 107.15
543613 Mafia Trends M 10.00 6.42 6.79 6.80 6.79 6.80 5.92 16000 1.09 3 3.68 16.00 6.00
540650 Magadh Sugar B 10.00 480.00 481.05 490.35 480.00 483.80 0.79 158 0.77 61 17.02 814.00 413.00
538891 Magellanic C B 2.00 26.07 26.65 26.74 26.01 26.14 0.27 88901 23.38 848 14.36 105.26 19.43
517449 Magna Electr X 10.00 939.85 938.00 938.00 895.00 911.80 -2.98 4354 40.41 164 21.34 1375.00 706.00
532896 Magnum Ventr B 10.00 22.24 22.24 22.51 22.24 22.35 0.49 6350 1.42 89 -13.55 32.22 16.20
517320 Magnus Steel XT 10.00 108.75 114.18 114.18 114.18 114.18 4.99 2772 3.17 16 146.38 114.18 4.90
505523 Mah.Corp X 1.00 0.37 0.36 0.38 0.35 0.38 2.70 962602 3.52 426 -38.00 0.70 0.25
532313 Mah.Lifespac A1 10.00 341.00 341.50 346.40 341.50 344.50 1.03 3711 12.79 232 25.07 428.35 259.36
523384 Mah.Ras.Apex B 10.00 47.81 48.05 54.27 47.81 51.53 7.78 28930 14.95 389 7.09 78.28 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13141.40 13190.05 13519.40 13190.05 13395.95 1.94 405 54.19 165 49.29 18526.00 10406.54
500265 Mah.Seamless A1 5.00 608.55 611.95 625.00 610.45 623.00 2.37 10333 64.09 901 9.93 774.00 500.00
514450 Maha.Rubtech B 10.00 166.00 169.80 170.00 163.05 166.35 0.21 1329 2.22 79 19.39 272.39 154.10
544233 Mahalaxmi Fa B 10.00 23.12 23.12 23.50 23.12 23.50 1.64 276 0.06 45 4.41 37.70 20.55
544611 Mahamaya Lif M 10.00 164.30 172.45 176.00 168.50 173.05 5.33 26400 45.60 19 31.29 205.05 111.00
513554 Mahamaya St. T 10.00 957.10 952.00 956.00 914.30 944.90 -1.27 307 2.89 30 141.88 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1041.10 1046.55 1091.35 1039.00 1073.80 3.14 41186 440.41 3253 11.07 1586.00 902.00
539383 Mahaveer Inf Z 10.00 10.85 10.98 10.99 10.98 10.99 1.29 705 0.08 13 -13.40 15.88 6.44
544701 MAHealthcare B 10.00 18.05 18.05 18.22 18.05 18.22 0.94 859 0.16 4 -- 22.10 17.20
523754 Mahindra EPC B 10.00 109.89 112.25 113.10 112.00 112.90 2.74 133 0.15 15 22.31 184.10 92.15
533088 Mahindra Hol B 10.00 248.05 251.30 258.65 247.00 255.60 3.04 16881 42.45 980 51.12 381.55 225.05
540768 Mahindra Log B 10.00 382.65 383.95 394.95 383.95 388.85 1.62 6028 23.45 500 -156.79 435.35 245.90
543874 Maiden Forg. M 10.00 81.50 85.00 85.00 80.00 83.27 2.17 37000 30.45 29 55.15 96.85 63.52
590078 Maithan Allo B 10.00 934.40 947.85 949.95 940.05 942.35 0.85 1146 10.83 82 6.19 1265.00 831.50
513430 Maitri Enter X 10.00 36.99 37.72 37.72 35.15 37.53 1.46 133 0.05 6 150.12 44.70 18.71
500267 Majestic Aut X 10.00 310.45 312.00 320.40 308.20 313.50 0.98 1582 4.98 99 3.77 464.90 271.00
506919 Makers Lab. X 10.00 157.75 156.15 161.00 156.10 160.15 1.52 2255 3.59 37 78.12 173.70 109.00
539400 Mallcom (I) B 10.00 1079.35 1130.00 1130.00 1104.00 1123.70 4.11 116 1.30 18 13.10 1529.50 926.00
544351 Malpani Pipe M 10.00 66.65 61.57 66.00 61.50 64.95 -2.55 11200 7.02 5 9.47 87.90 57.00
532728 Malu Paper B 10.00 32.60 33.01 34.15 33.01 33.60 3.07 721 0.24 20 -2.61 49.14 27.16
544318 Mamata Machi B 10.00 362.75 367.80 376.05 366.50 373.95 3.09 7952 29.56 307 25.47 540.90 297.70
513269 Man Inds.(I) B 5.00 438.80 446.00 467.95 444.40 464.85 5.94 46746 214.84 1175 18.56 490.90 250.00
533169 Man Infracon A1 2.00 92.14 93.71 94.98 92.42 92.81 0.73 21768 20.41 611 15.97 191.90 77.75
532932 Manaksia B 2.00 55.39 57.00 57.00 55.29 56.15 1.37 1270 0.71 21 7.07 85.73 42.00
539045 Manaksia Alm T 1.00 26.83 26.21 27.89 26.21 27.82 3.69 10844 2.96 50 30.57 68.28 21.06
539046 Manaksia C.M B 1.00 105.09 106.27 106.91 104.48 105.98 0.85 21589 22.84 222 27.82 182.80 82.40
539044 Manaksia Stl B 1.00 57.01 57.80 59.43 57.05 57.82 1.42 1008 0.59 76 14.98 77.52 44.21
500268 Manali Petro B 5.00 53.65 56.50 57.00 53.88 55.08 2.67 81099 45.00 672 8.47 81.00 39.15
531213 Manap.Fin. A1 2.00 263.20 263.25 268.10 263.25 267.40 1.60 297879 792.98 6392 55.48 320.95 222.55
544262 Manba Fin. B 10.00 108.25 108.95 110.55 108.45 109.00 0.69 3981 4.35 86 11.57 159.20 99.05
512595 Manbro Inds. XT 1.00 80.96 81.36 84.95 77.65 78.03 -3.62 12870 10.22 105 1114.71 99.40 36.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 175.30 178.50 180.55 172.65 178.75 1.97 14852 26.12 76 27.67 219.30 150.00
544492 Mangal Elect B 10.00 249.90 254.90 257.70 252.00 255.80 2.36 3747 9.60 160 16.13 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.95 12.70 12.70 11.95 11.95 0.00 9473 1.17 57 10.39 18.50 9.51
539275 Mangal.Seeds X 10.00 128.75 128.75 128.75 127.15 128.75 0.00 184 0.24 12 13.70 194.80 102.50
502157 Mangalam Cem B 10.00 867.55 867.25 870.30 859.90 865.60 -0.22 3279 28.40 415 31.71 939.30 679.80
532637 Mangalam Dru T 10.00 31.18 30.56 30.66 30.56 30.56 -1.99 4695 1.44 38 -1.56 94.80 22.70
537800 Mangalam I.F XT 1.00 0.78 0.78 0.81 0.78 0.80 2.56 6468393 51.07 1627 80.00 2.08 0.71
514418 Mangalam Org B 10.00 421.30 421.30 421.30 421.30 421.30 0.00 30 0.13 2 14.48 654.05 352.00
507938 Manipal Fin. P 10.00 18.64 19.57 19.57 19.57 19.57 4.99 400 0.08 2 32.62 21.73 9.50
543904 Mankind Phar A1 1.00 2054.10 2060.65 2085.00 2048.50 2078.75 1.20 7275 150.77 851 48.23 2726.75 1909.90
544073 Manoj Cerami M 10.00 70.00 72.50 82.50 71.40 77.25 10.36 92000 71.01 37 29.26 228.45 60.00
544400 Manoj Jewel M 10.00 45.00 47.00 47.00 47.00 47.00 4.44 2000 0.94 1 13.24 59.52 37.00
543995 Manoj Vaibh B 10.00 166.60 170.10 172.00 166.55 170.00 2.04 2957 5.01 51 6.84 280.80 128.50
540396 Manomay Tex B 10.00 226.75 224.00 225.70 217.50 222.55 -1.85 25107 56.00 174 20.84 279.60 154.00
541974 Manorama Ind A1 2.00 1281.05 1298.00 1321.90 1276.55 1281.55 0.04 2831 36.72 339 35.73 1774.00 958.80
511758 Mansi Financ X 10.00 67.94 67.99 68.10 64.69 64.89 -4.49 263 0.17 10 4.97 111.95 48.55
511577 Mantra Cap. X 10.00 14.67 14.01 15.22 14.00 14.90 1.57 16057 2.33 27 -4.01 23.30 12.48
505324 Manugraph (I B 2.00 13.51 14.86 14.86 12.80 13.30 -1.55 2887 0.39 55 -3.66 25.70 9.25
509762 Mapro Inds. X 10.00 49.49 50.00 50.00 49.00 49.67 0.36 1721 0.85 29 53.99 96.65 43.32
521018 Maral Overs B 10.00 42.83 45.49 46.00 45.49 45.92 7.21 100 0.05 3 -40.28 85.00 34.50
503101 Marathon Nex B 5.00 438.75 447.00 457.65 436.55 446.60 1.79 3331 14.94 255 14.23 774.55 368.40
531281 Marble City X 5.00 93.26 101.00 101.00 93.55 95.98 2.92 4505 4.29 37 24.42 200.80 86.15
544437 Marc Loire F MT 10.00 46.70 49.03 49.03 49.03 49.03 4.99 4800 2.35 4 7.40 83.00 34.00
513544 Mardia Samyg X 10.00 88.09 86.33 86.33 86.33 86.33 -2.00 378 0.33 15 246.66 123.40 9.20
540254 Marg Techno X 10.00 22.98 25.26 25.26 21.01 22.26 -3.13 11901 2.73 74 55.65 52.10 18.70
500206 Margo Fin. X 10.00 65.00 72.66 72.66 67.70 71.76 10.40 263 0.19 19 78.00 96.20 54.00
531642 Marico A1 1.00 747.45 754.35 763.75 748.30 763.05 2.09 59192 447.62 4399 57.81 813.10 644.25
531503 Maris Spin. X 10.00 26.98 27.35 27.90 27.01 27.65 2.48 114 0.03 4 -8.59 45.45 23.60
526891 Market Creat X 10.00 12.88 13.51 13.51 13.44 13.44 4.35 570 0.08 8 -44.80 16.48 10.00
543364 Markoline P B 10.00 151.95 153.45 154.05 150.05 151.05 -0.59 9466 14.40 206 12.35 187.55 120.25
524404 Marksans Ph. A1 1.00 175.05 178.25 180.70 174.90 178.65 2.06 22996 41.12 600 22.47 270.60 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 137.85 139.05 141.85 136.00 136.90 -0.69 57454 79.49 977 72.05 231.50 121.00
523566 Martin Burn X 10.00 44.50 46.00 46.00 45.99 45.99 3.35 376 0.17 6 11.73 77.00 36.11
531319 Maruti Globa X 10.00 36.40 41.95 41.95 38.50 39.44 8.35 4819 1.98 64 85.74 88.02 26.51
531540 Maruti Infra XT 2.00 12.12 12.00 12.59 11.90 12.42 2.48 18906 2.31 94 -177.43 17.10 6.57
543464 Maruti Inter MT 10.00 67.44 66.10 66.10 66.10 66.10 -1.99 22000 14.54 10 254.23 73.50 24.10
532500 Maruti Suzuk A1 5.00 13589.85 13591.35 13797.50 13591.35 13710.95 0.89 17218 2361.48 6066 28.87 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 309.35 311.50 312.80 304.30 307.80 -0.50 3218 9.88 586 15.93 354.95 254.50
523704 Mastek A1 5.00 1609.35 1619.00 1627.00 1581.05 1586.50 -1.42 3908 62.76 393 12.98 2817.75 1334.00
511768 Master Trust B 1.00 71.91 76.00 76.00 72.20 73.06 1.60 11620 8.50 107 7.84 172.40 56.00
540704 Matrimony.co B 5.00 436.35 431.35 445.00 427.95 428.75 -1.74 671 2.94 49 28.32 589.00 363.30
539219 Mauria Udyog X 1.00 8.92 9.20 9.22 8.62 9.03 1.23 39137 3.57 105 4.58 20.95 7.39
523371 Mawana Sugar B 10.00 95.02 95.81 101.11 95.81 98.26 3.41 18449 18.24 293 10.70 111.80 75.00
544008 Max Estates B 10.00 368.05 378.05 379.30 370.15 376.80 2.38 6246 23.42 686 176.90 563.70 305.55
500271 Max Fin.Serv A1 2.00 1605.95 1634.75 1663.40 1615.00 1654.70 3.04 17687 291.37 2089 403.59 1891.35 1157.10
543220 Max Health A1 10.00 955.05 951.55 959.60 941.30 954.00 -0.11 1924418 18281.63 5425 65.43 1314.30 903.50
534338 Max heights X 10.00 13.05 13.95 13.95 12.28 12.35 -5.36 5313 0.69 31 61.75 20.30 10.36
543223 Max India B 10.00 148.25 151.95 155.60 151.60 155.50 4.89 1007 1.55 109 -5.49 242.40 121.00
521167 Maxgrow( I) XT 5.00 42.15 44.25 44.25 43.90 44.14 4.72 121195 53.57 320 0.54 73.36 7.50
540401 Maximus Intl X 1.00 9.51 9.65 9.65 9.21 9.60 0.95 10257 0.98 99 14.33 13.00 8.00
531221 Mayur Floor. XT 10.00 8.89 9.33 9.33 9.33 9.33 4.95 1 0.00 1 29.16 20.39 8.47
531680 Mayur Leathr XT 10.00 19.39 19.39 20.35 18.60 20.34 4.90 32154 6.51 42 9.46 29.63 10.10
522249 Mayur Uniq. B 5.00 556.10 557.45 571.00 556.70 565.40 1.67 2081 11.75 191 14.30 629.30 446.65
543237 Mazagon Dock A1 5.00 2435.70 2454.95 2530.00 2450.10 2469.35 1.38 198652 4941.40 14006 41.39 3778.00 2057.40
523792 Mazda B 2.00 193.60 194.90 209.65 194.90 201.35 4.00 1549 3.17 68 13.49 337.90 159.00
533152 MBL Infra B 10.00 25.55 27.20 28.25 26.60 27.92 9.28 17524 4.87 82 -6.91 52.90 17.50
532654 McLeod Russ B 5.00 39.26 39.95 47.11 39.83 43.49 10.77 183975 81.83 1275 -2.02 68.73 28.70
544088 Medi Assist A1 5.00 353.75 353.05 361.10 353.05 357.00 0.92 4020 14.40 186 36.02 594.40 293.39
523144 Medi Caps X 10.00 27.61 26.52 28.61 26.52 28.60 3.59 3586 0.99 55 -8.17 47.20 21.00
512267 Media Matrix B 1.00 9.76 10.24 10.24 9.70 9.87 1.13 88369 8.83 223 246.75 18.54 7.86
503685 Media.Gl.Ent Z 10.00 16.24 16.30 16.30 15.50 16.24 0.00 544 0.09 12 -7.19 26.98 14.65
531146 Medicamen Bi B 10.00 238.50 241.55 247.75 237.00 242.45 1.66 1618 3.93 92 34.94 506.05 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 29.25 29.90 29.90 28.50 29.56 1.06 2114 0.62 52 -21.42 43.00 25.39
540937 Medico Remed B 2.00 38.06 38.48 38.85 37.92 38.16 0.26 8442 3.24 175 31.28 62.00 31.00
543427 Medplus Heal A1 2.00 855.95 858.45 874.85 856.65 864.80 1.03 2325 20.10 245 50.16 1052.05 731.95
540519 Meera Inds. T 5.00 48.10 50.45 50.50 49.93 50.50 4.99 52556 26.53 161 59.41 51.73 27.00
544632 Meesho B 1.00 165.30 167.40 169.40 161.65 163.55 -1.06 471716 779.64 5496 -18.93 254.65 125.70
531176 Mefcom Capit X 2.00 11.85 11.84 12.30 10.65 12.22 3.12 18202 2.13 89 -43.64 19.98 8.50
531417 Mega Corpn. X 1.00 2.62 2.66 2.92 2.66 2.87 9.54 321832 9.22 225 57.40 3.46 1.95
539767 Mega Nirman X 10.00 40.89 44.50 44.96 39.00 43.80 7.12 7811 3.44 58 182.50 50.45 16.16
541352 Megastar Fds B 10.00 272.00 277.00 283.75 273.50 282.85 3.99 869 2.44 36 38.27 311.90 181.00
543331 Meghmani Org B 1.00 48.59 49.00 50.39 48.65 49.68 2.24 92136 45.85 523 31.25 106.03 36.40
538668 Meghna Infra B 10.00 632.95 635.00 649.95 620.10 636.05 0.49 29199 185.39 452 188.74 655.00 402.50
539012 Megri Soft X 10.00 91.00 90.00 90.00 85.00 85.53 -6.01 19 0.02 8 51.52 152.95 59.05
540730 Mehai Techn. X 1.00 1.24 1.24 1.24 1.20 1.20 -3.23 1851357 22.48 541 15.00 13.35 1.12
523828 Menon Bearin B 1.00 114.50 116.55 123.00 114.70 119.40 4.28 8094 9.60 290 21.51 145.20 92.03
531727 Menon Piston X 1.00 55.49 55.57 56.39 54.71 55.74 0.45 13470 7.49 167 11.19 71.85 46.16
539126 MEP Infrast. Z 10.00 0.87 0.87 0.88 0.87 0.88 1.15 2000 0.02 4 -0.06 2.90 0.85
538942 Mercantile V X 10.00 21.51 22.99 22.99 20.56 22.05 2.51 5643 1.26 39 19.69 36.78 17.50
531357 Mercury EV-T X 1.00 31.27 32.83 32.83 30.26 31.79 1.66 1170603 379.26 2843 109.62 76.93 20.00
538964 Mercury Lab X 10.00 794.25 767.15 799.00 767.00 778.65 -1.96 19 0.15 7 20.27 976.00 700.00
512415 Mercury Trad X 10.00 4.99 5.23 5.23 5.23 5.23 4.81 18102 0.95 18 -0.69 22.90 4.17
544441 Meta Infotec M 10.00 82.77 86.90 86.90 86.69 86.90 4.99 84800 73.69 73 11.32 250.00 53.17
531810 Metal Coatin X 10.00 54.92 55.19 55.97 53.50 54.02 -1.64 33 0.02 7 12.25 84.80 45.55
544637 Methodhub So M 10.00 84.76 86.50 86.50 83.05 83.26 -1.77 12600 10.65 18 13.65 171.95 63.00
543426 Metro Brands A1 5.00 995.40 995.05 1028.10 995.00 1015.15 1.98 1161 11.84 140 71.09 1340.00 883.40
500159 Metroglobal X 10.00 110.05 110.05 113.20 107.30 112.60 2.32 1541 1.72 46 13.71 151.00 95.00
542650 Metropolis H A1 2.00 457.60 454.80 471.30 454.80 468.30 2.34 6708 31.14 829 57.74 564.82 390.50
540150 Mewar Hi-Tec MT 10.00 49.78 47.30 52.25 47.30 49.15 -1.27 3000 1.48 4 983.00 153.44 47.30
526622 MFL India X 1.00 0.44 0.44 0.46 0.43 0.44 0.00 1073344 4.86 408 5.50 0.66 0.35
513721 MFS Intercor XT 10.00 11.75 11.17 12.33 11.17 11.67 -0.68 5030 0.59 13 -12.97 18.97 10.71
532850 MIC Electron B 2.00 38.60 38.53 41.07 38.53 39.75 2.98 151785 60.85 1028 101.92 82.82 30.00
526251 Mid East Por X 10.00 25.11 27.49 27.49 25.90 25.90 3.15 10808 2.83 15 9.66 31.31 13.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 6.32 6.99 6.99 6.35 6.80 7.59 2937 0.20 15 -97.14 12.00 5.22
544587 Midwest B 5.00 1301.50 1328.05 1353.25 1319.55 1327.95 2.03 2320 31.05 223 39.23 1856.60 1048.65
526570 Midwest Gold T 10.00 4634.20 4700.00 4700.00 4500.00 4553.15 -1.75 985 45.07 229 1637.82 5900.00 358.70
538895 Mihika Inds. X 10.00 11.12 10.75 11.50 10.75 11.38 2.34 5492 0.61 23 162.57 29.60 7.11
541337 Milestone Fr MT 10.00 29.63 30.58 30.58 28.16 30.54 3.07 120000 36.58 10 89.82 31.66 3.83
511018 Milgrey Fin X 10.00 71.81 71.72 71.99 66.00 67.03 -6.66 1246780 834.39 803 115.57 145.50 38.15
507621 Milkfood XT 5.00 70.20 70.00 73.70 70.00 71.48 1.82 5950 4.29 87 -31.63 90.00 43.99
511187 Millennium O X 1.00 1.64 1.64 1.64 1.48 1.64 0.00 199 0.00 8 -164.00 2.88 1.30
522235 Minal Inds. X 2.00 2.43 2.54 2.54 2.29 2.47 1.65 8751 0.22 52 123.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.58 1.58 1.58 1.58 1.58 0.00 16399 0.26 15 6.87 2.50 1.20
538962 Minda Corp. A1 2.00 515.95 524.10 524.10 509.90 513.55 -0.47 713187 3672.95 1190 42.69 644.35 445.25
543217 MindSpace B IF 10.00 476.98 481.99 483.00 478.16 481.67 0.98 3033 14.59 377 2094.22 511.57 363.00
517344 Mindteck B 10.00 180.60 183.00 186.95 180.95 180.95 0.19 2354 4.33 111 20.54 307.00 146.00
523373 Mini Diamond X 2.00 16.54 16.87 17.76 16.45 16.65 0.67 193076 32.85 495 43.82 43.60 14.50
532164 Minolta Fina Z 1.00 1.46 1.39 1.39 1.39 1.39 -4.79 16000 0.22 6 -13.90 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.31 24.70 24.90 24.54 24.78 1.93 42381 10.46 108 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 21.35 21.61 21.77 21.35 21.75 1.87 282658 61.17 444 -- 23.07 18.71
544180 MIR.NMS400Q B 10.00 47.11 47.57 47.96 47.41 47.95 1.78 22918 10.92 118 -- 51.81 42.14
544376 MIRAE BSELIP B 10.00 41.12 41.52 41.83 41.52 41.66 1.31 383 0.16 7 -- 51.00 37.90
543291 Mirae Fang B 10.00 157.05 160.27 160.27 160.27 160.27 2.05 2760 4.42 34 -- 178.78 105.62
543414 Mirae HS Tec B 10.00 22.32 23.40 23.40 23.29 23.40 4.84 50043 11.71 350 -- 30.37 19.73
544006 Mirae IT ETF B 10.00 33.27 33.01 33.01 32.33 32.64 -1.89 129029 41.92 463 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1080.23 1080.65 1080.65 1080.63 1080.65 0.04 3434 37.11 12 -- 1080.65 1027.35
544604 Mirae NEnerg B 10.00 36.89 37.45 37.49 37.13 37.36 1.27 65841 24.58 127 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 556.80 565.00 568.19 564.46 568.04 2.02 226 1.28 52 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 86.47 84.30 88.27 84.30 88.03 1.80 3457 3.04 19 -- 99.40 61.28
542131 MIRAE Nifty B 10.00 257.60 258.53 259.94 258.25 259.59 0.77 3831 9.93 166 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 26.52 26.88 27.14 26.88 27.04 1.96 15042 4.06 66 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 151.50 155.28 155.28 152.91 154.52 1.99 1183 1.82 41 -- 162.25 129.06
544268 MIRAE NMetal B 10.00 12.30 12.60 12.60 12.19 12.42 0.98 319839 39.55 584 -- 13.05 7.90
544605 Mirae NSMCap B 10.00 15.50 15.11 15.82 15.11 15.79 1.87 53537 8.44 48 -- 17.90 14.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 69.08 70.26 70.26 70.26 70.26 1.71 2764 1.94 22 -- 73.18 46.32
543999 MIRAE Sensex A1 10.00 78.57 79.06 79.46 79.06 79.44 1.11 1244 0.99 29 -- 88.30 73.45
543922 MIRAE Silver E 10.00 228.85 232.27 232.77 229.94 230.48 0.71 4067 9.41 253 -- 372.00 91.00
543781 MIRAEGoldETF E 10.00 144.74 141.12 145.73 141.12 145.01 0.19 35155 51.00 762 -- 173.24 89.65
544401 MiraeN50EW B 10.00 317.22 319.49 319.62 319.22 319.22 0.63 234 0.75 3 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 10.64 10.84 10.86 10.73 10.85 1.97 10992 1.19 48 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.24 31.86 31.98 30.85 31.29 0.16 104565 32.68 539 -28.45 37.47 12.05
543246 MirN100ESG B 17.50 40.51 40.58 41.01 40.58 40.94 1.06 44792 18.34 22 -- 44.98 37.65
544241 MirN500Multi B 10.00 15.42 15.50 15.63 15.50 15.61 1.23 31438 4.90 56 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 28.67 28.61 29.39 28.61 29.34 2.34 12759 3.72 135 -- 33.22 25.07
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.01 0.00 31912 319.12 35 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 682.41 689.89 697.51 688.08 696.07 2.00 3671 25.53 94 -- 727.35 617.16
544130 MirNS250MQ10 B 10.00 41.29 41.32 41.87 41.32 41.72 1.04 163427 68.18 215 -- 49.17 37.36
526642 Mirza Intl. B 2.00 31.09 31.09 32.50 31.09 32.05 3.09 14500 4.65 306 53.42 43.85 24.78
539220 Mishka Exim X 10.00 39.25 39.50 39.50 39.30 39.40 0.38 619 0.24 12 40.62 56.39 24.95
541195 Mishra Dhatu A1 10.00 319.80 325.90 332.90 325.55 329.95 3.17 28666 94.50 892 56.31 468.40 264.39
539594 Mishtann Foo X 1.00 4.63 4.60 4.74 4.28 4.54 -1.94 2529836 114.53 3213 1.43 7.80 2.97
542801 Misquita Eng M 10.00 116.75 107.00 120.00 107.00 120.00 2.78 2000 2.27 2 133.33 142.00 78.10
523782 Mitshi India X 10.00 15.24 15.24 16.50 14.14 15.95 4.66 6717 1.02 29 24.92 17.48 11.51
540078 Mitsu Chem P X 10.00 100.80 100.80 104.90 99.00 99.18 -1.61 4143 4.14 83 10.68 127.80 80.30
544575 Mittal Sect. M 10.00 32.75 34.00 34.00 32.01 33.38 1.92 8000 2.63 8 2.50 114.40 22.63
531537 Mizzen Ventu XT 10.00 165.00 165.00 173.25 165.00 165.00 0.00 1514 2.51 11 250.00 312.65 85.50
538890 MK Exim (I) X 10.00 56.42 58.85 59.60 56.50 57.48 1.88 111822 65.33 263 28.88 94.98 39.88
543919 MK Proteins B 1.00 5.07 5.37 5.47 5.26 5.29 4.34 37175 1.98 174 27.84 9.75 3.80
514238 MK Ventures X 10.00 913.65 921.05 935.00 872.10 934.90 2.33 1143 10.61 70 74.32 1890.05 732.00
522241 MM Forgings B 10.00 442.05 446.10 457.00 427.70 433.25 -1.99 8959 39.91 520 24.15 500.00 276.05
509196 MM Rubber X 2.00 67.95 67.00 70.00 67.00 69.70 2.58 1695 1.17 15 -19.25 105.00 54.00
513377 MMTC A1 1.00 58.73 59.30 60.90 59.00 59.17 0.75 192534 115.01 1565 33.62 88.20 49.78
590146 MO Gold ETF E 10.00 148.13 148.13 148.27 147.07 148.19 0.04 730035 1081.80 69 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 49.97 50.70 51.20 50.44 51.06 2.18 68054 34.48 226 -- 53.16 44.56
590152 MO NDefence B 10.00 89.97 92.21 92.21 90.50 91.02 1.17 191287 174.33 1217 -- 95.50 78.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 48.88 47.65 49.90 47.65 49.75 1.78 109787 54.28 631 -- 50.03 42.36
590153 MO Nifty500 B 10.00 22.53 23.09 23.09 22.47 22.80 1.20 153721 34.67 245 -- 24.80 20.83
590150 MO NRealty B 10.00 74.18 75.27 76.67 74.80 75.91 2.33 29968 22.74 261 -- 86.00 63.85
590148 MO NSML250 B 10.00 15.58 15.96 15.96 15.46 15.77 1.22 651654 103.03 347 -- 19.38 14.17
590147 MO Silver ET E 10.00 231.36 232.35 237.18 232.35 233.64 0.99 3552 8.33 111 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1200.00 1192.00 1235.00 1192.00 1210.80 0.90 560 6.78 39 82.93 1500.00 624.20
503772 Modella Wool X 10.00 65.00 65.15 67.90 65.15 67.90 4.46 8 0.01 2 -30.86 74.75 52.50
539762 Modern Convt X 10.00 32.88 34.47 34.57 33.10 33.80 2.80 13954 4.74 96 4.54 49.90 24.80
519287 Modern Dairy X 10.00 34.10 34.15 34.98 33.21 33.80 -0.88 11785 3.97 87 16.65 60.90 30.00
544673 Modern Diagn M 10.00 72.02 72.10 76.00 72.10 76.00 5.53 14400 10.87 8 12.79 100.00 52.90
515008 Modern Insul X 10.00 278.20 284.90 285.00 269.00 272.35 -2.10 53082 147.62 727 19.87 292.25 85.01
517336 Modern Malle P 1.00 26.47 27.79 27.79 27.79 27.79 4.99 300 0.08 3 22.06 27.79 1.65
509760 Modern Share X 10.00 28.40 28.97 31.20 28.40 29.75 4.75 486 0.14 18 41.32 53.00 24.70
513303 Modern Steel X 10.00 11.91 11.91 12.50 11.51 11.86 -0.42 5909 0.71 58 32.05 21.70 10.35
500282 Modern Threa B 10.00 48.00 48.96 48.99 45.64 47.96 -0.08 25 0.01 14 11.39 61.99 33.15
519003 Modi Natural B 10.00 349.40 357.40 392.50 351.25 378.10 8.21 3380 12.22 426 12.98 609.90 261.00
500890 Modi Rubber B 10.00 118.25 117.15 120.00 117.15 120.00 1.48 10 0.01 4 19.17 167.80 87.25
543539 Modi's Navni B 10.00 303.00 305.40 305.40 299.45 299.90 -1.02 336 1.01 10 1578.42 408.00 225.30
503776 Modipon X 10.00 33.99 33.99 35.68 33.99 35.68 4.97 763 0.27 5 -82.98 52.00 27.90
506261 Modison B 1.00 136.15 138.30 140.00 138.30 139.50 2.46 3298 4.59 91 9.81 197.00 109.00
504273 Modulex Cons Z 10.00 19.46 20.08 20.08 18.75 19.41 -0.26 34889 6.69 56 -9.75 30.43 17.00
531453 Mohit Inds. B 10.00 23.27 23.27 23.88 23.27 23.87 2.58 1199 0.29 6 -26.52 42.55 17.50
530169 Mohit Paper X 10.00 26.80 26.00 30.00 26.00 29.75 11.01 8781 2.50 62 4.66 38.80 23.75
532140 Mohite Inds X 1.00 2.44 2.67 2.67 2.41 2.49 2.05 81839 2.07 146 17.79 4.72 1.81
533286 MOIL A1 10.00 300.55 301.40 307.00 301.40 305.65 1.70 43521 132.50 1555 83.97 405.50 242.65
533080 Mold-Tek Pac B 5.00 544.45 554.15 564.00 554.05 561.45 3.12 1067 5.97 132 29.30 890.00 453.80
526263 Mold-Tek Tec B 2.00 124.15 126.65 127.85 125.00 125.00 0.68 1042 1.31 32 57.60 220.05 101.30
511551 Monarch NetW B 10.00 291.80 290.05 297.50 290.05 295.90 1.41 3620 10.70 200 14.63 398.60 238.75
544453 Monarch Surv M 10.00 209.95 209.95 220.00 208.05 215.05 2.43 10800 23.11 14 10.15 435.00 165.00
535910 Money Mast.L B 1.00 0.70 0.73 0.73 0.70 0.72 2.86 152420 1.10 127 8.00 1.91 0.55
538446 MoneyBoxx Fi B 10.00 73.56 76.45 76.45 71.42 72.54 -1.39 3225 2.34 86 426.71 123.00 46.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544451 Monika Alcob M 10.00 260.00 260.00 265.00 256.00 259.85 -0.06 8400 22.05 20 24.13 345.20 220.00
532723 Monnet Proj X 10.00 37.80 41.41 41.41 35.06 36.18 -4.29 1732 0.64 20 -3.94 60.62 29.42
505343 Monotype (I) X 1.00 0.43 0.43 0.44 0.42 0.43 0.00 1218997 5.25 670 -43.00 0.85 0.37
538836 Monte Carlo B 10.00 529.85 529.85 551.65 529.85 549.30 3.67 1548 8.43 116 11.78 865.00 465.00
530167 Moongipa Cap X 10.00 15.14 15.14 15.50 14.75 15.24 0.66 2803 0.42 27 7.12 24.70 12.00
532621 Morarjee Tex Z 7.00 8.19 8.10 8.59 8.10 8.59 4.88 17658 1.51 39 -0.19 10.25 5.23
511549 Morarka Fin. X 10.00 48.96 50.00 50.94 45.82 48.79 -0.35 3790 1.83 67 15.69 138.15 42.11
500288 Morepen Lab A1 2.00 39.58 40.15 40.75 40.00 40.18 1.52 133165 53.69 490 22.20 70.40 33.44
526237 Morgan Ventu X 10.00 52.16 55.89 55.89 52.50 53.02 1.65 2246 1.22 38 -12.87 126.90 35.00
523160 Morgan.Cruci X 5.00 1302.85 1315.95 1366.60 1315.95 1362.10 4.55 413 5.58 44 29.69 1964.00 1155.00
532407 Moschip Tech A1 2.00 171.95 173.50 182.05 173.50 175.70 2.18 158755 281.69 2283 94.46 288.00 144.55
543563 MOSt Health B 10.00 43.20 43.05 43.38 42.87 43.17 -0.07 4857 2.10 114 -- 47.83 40.15
590115 MOST M50ETF B 7.00 248.54 250.00 251.25 249.00 250.00 0.59 116 0.29 14 -- 277.45 230.20
536960 MOST Mid100 B 10.00 61.48 61.90 62.28 61.70 62.24 1.24 54088 33.56 326 -- 66.27 53.80
543465 MOST MO30ETF B 2.00 60.07 61.27 61.79 60.82 61.74 2.78 3284 2.01 25 -- 66.00 54.31
533385 MOST Nasd100 E 1.00 254.21 247.85 260.00 247.85 256.46 0.89 127996 328.96 2520 -- 261.48 162.12
543437 MOST NasdQ50 B 10.00 111.45 111.45 115.03 108.65 115.03 3.21 26322 30.07 260 -- 115.03 67.20
543250 MOSt5GSecETF B 10.00 63.30 64.31 64.31 64.31 64.31 1.60 1 0.00 1 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 114.35 115.73 115.88 114.29 115.30 0.83 15586 17.89 104 -- 128.96 91.54
543577 MOStBSEQlty B 10.00 193.79 188.94 196.95 188.94 194.11 0.17 187 0.36 10 -- 224.00 174.93
543501 MotBSELowVol B 2.00 35.71 35.61 36.14 35.61 35.62 -0.25 259 0.09 4 -- 41.50 33.42
544623 Mother Nutri M 10.00 163.50 163.00 164.00 163.00 164.00 0.31 2400 3.92 2 31.78 186.00 118.40
543498 Motherson W A1 1.00 38.52 38.90 39.82 38.85 39.32 2.08 302239 119.18 2368 42.74 53.55 32.02
532892 Motilal Oswl A1 1.00 761.20 765.05 782.00 765.05 778.85 2.32 82788 641.47 4127 23.15 1097.00 585.65
544053 Motisons Jew B 1.00 13.48 13.73 13.90 13.66 13.80 2.37 243760 33.57 444 17.04 24.01 10.63
501343 Motor&Gen.Fi B 5.00 22.66 22.75 23.88 22.75 23.44 3.44 2413 0.57 58 68.94 31.85 16.63
506543 MP Agro Ind XT 10.00 10.00 10.00 10.00 10.00 10.00 0.00 105 0.01 4 200.00 13.33 8.23
526299 Mphasis A1 10.00 2384.80 2389.60 2410.05 2278.30 2325.50 -2.49 18105 419.62 3457 24.66 3035.15 2033.65
544553 MPK Steels M 10.00 122.00 122.05 124.95 119.00 119.00 -2.46 48000 58.04 26 20.03 152.80 72.65
526143 MPL Plastics X 10.00 5.99 5.90 5.90 5.88 5.90 -1.50 18128 1.07 28 -19.03 11.90 5.28
532440 MPS B 10.00 1743.80 1761.30 1790.05 1725.00 1733.80 -0.57 859 15.06 98 17.12 2979.00 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech B 10.00 32.44 34.03 34.06 32.85 34.06 4.99 86351 29.37 101 117.45 54.50 10.46
500290 MRF A1 10.00 133969.60 134999.95 137500.00 134549.00 136666.25 2.01 463 633.26 377 25.98 162977.20 99251.50
543262 MRP Agro M 10.00 92.00 92.00 92.00 92.00 92.00 0.00 1000 0.92 1 21.65 145.00 77.70
500109 MRPL A1 10.00 176.35 176.95 179.55 172.80 174.55 -1.02 349995 615.68 3887 14.04 214.95 119.35
512065 Mrugesh Trad XT 1.00 19.32 19.70 19.70 19.70 19.70 1.97 310 0.06 1 11.19 19.70 0.48
544695 Msafe Equip. M 10.00 118.20 120.00 120.00 118.00 118.20 0.00 20000 23.87 16 18.53 151.20 102.00
532650 MSP Steel B 10.00 35.61 35.05 36.01 34.86 34.88 -2.05 53765 19.02 320 -23.25 41.25 23.56
508922 MSR (I) Z 5.00 4.89 4.80 5.13 4.65 5.13 4.91 563346 28.48 1333 -46.64 7.52 2.23
542597 MSTC B 10.00 418.55 422.75 432.85 420.20 423.00 1.06 9774 41.77 314 13.74 581.75 362.00
543270 MTAR Tech A1 10.00 4161.75 4186.40 4382.00 4143.00 4174.65 0.31 37969 1617.55 6353 202.36 4443.85 1307.70
500108 MTNL B 10.00 27.97 28.66 30.59 28.43 29.44 5.26 220759 65.24 1414 -0.51 58.00 20.30
542774 Mufin Green B 1.00 102.79 104.00 107.99 103.60 106.95 4.05 52265 55.40 318 93.00 126.15 65.00
500460 Mukand B 10.00 129.75 131.20 131.80 129.80 130.75 0.77 1345 1.76 71 31.43 160.85 92.44
523832 Mukat Pipes XT 5.00 16.92 16.59 16.59 16.59 16.59 -1.95 193 0.03 3 -138.25 33.61 11.80
544135 Mukka Prot. B 1.00 22.29 22.49 22.80 22.41 22.65 1.62 8972 2.03 737 15.41 34.40 18.32
535204 Mukta Agri. X 10.00 2.77 2.77 2.97 2.77 2.90 4.69 1628 0.05 15 96.67 3.96 2.11
532357 Mukta Arts B 5.00 48.88 48.88 49.22 48.35 49.22 0.70 423 0.21 9 -7.26 94.50 37.00
501477 Muller & Phi X 10.00 214.30 214.30 225.00 214.30 225.00 4.99 2 0.00 2 -74.50 377.00 188.10
534091 Multi Com.Ex A1 2.00 2657.50 2675.20 2709.40 2623.55 2668.20 0.40 178794 4758.95 13071 72.60 2709.40 1053.00
526169 Multibase(I) X 10.00 184.45 186.95 192.80 182.00 192.05 4.12 6904 13.14 195 20.67 308.35 156.00
538743 Mundunuru XT 2.00 11.70 11.76 11.76 11.70 11.70 0.00 1244 0.15 8 117.00 21.05 4.43
520059 Munjal Auto B 2.00 76.42 78.00 81.00 77.90 79.96 4.63 32303 25.55 939 16.42 114.60 65.90
520043 Munjal Showa B 2.00 124.35 124.45 125.30 123.75 124.60 0.20 1006 1.25 23 15.18 162.55 106.30
511401 Munoth Commn X 10.00 5.65 5.79 5.79 5.78 5.79 2.48 1817 0.11 9 -144.75 18.95 5.65
531821 Munoth Fin. X 10.00 17.22 18.08 18.08 18.08 18.08 4.99 1 0.00 1 -17.55 69.95 16.39
515037 Murd.Ceram B 10.00 31.26 32.20 32.75 31.48 32.40 3.65 3853 1.24 60 15.73 51.00 23.66
540366 Music Broadc B 2.00 6.50 6.40 6.70 5.88 6.40 -1.54 4269 0.28 37 -128.00 12.35 4.35
511766 Muthoot Cap B 10.00 194.00 199.35 202.50 198.00 202.10 4.18 1472 2.96 98 24.71 366.70 176.40
533398 Muthoot Fin. A1 10.00 3474.95 3500.75 3579.00 3500.75 3572.55 2.81 14806 525.46 3157 16.45 4149.00 1964.35
544055 Muthoot Micr B 10.00 166.95 168.70 171.40 167.90 169.60 1.59 5225 8.87 112 17.89 210.00 124.25
538862 My Money Sec X 10.00 44.90 44.00 48.90 41.02 47.33 5.41 348 0.15 16 25.18 54.90 22.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 94.32 96.80 96.80 93.05 95.20 0.93 735 0.70 36 1190.00 132.00 75.11
535205 Mystic Elect X 10.00 3.52 3.56 3.65 3.34 3.47 -1.42 3185 0.11 58 -- 5.00 2.67