ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 332.95 330.00 345.00 330.00 337.50 1.37 11214 37.88 302 20.48 535.85 291.10
500520 M&M A1 5.00 3592.80 3510.05 3595.00 3510.05 3533.80 -1.64 99692 3550.59 8365 27.94 3840.00 2360.44
532720 M&M Financ A1 2.00 379.40 376.45 377.00 362.25 363.50 -4.19 105200 388.46 2800 21.28 412.30 235.45
544661 MA B500Div L B 10.00 36.93 36.29 36.31 35.95 36.15 -2.11 2446 0.88 33 -- 37.99 35.36
544438 MA Ninternet B 10.00 13.18 13.00 13.00 12.90 12.92 -1.97 1968 0.25 9 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.56 9.47 9.49 9.42 9.44 -1.26 7971 0.75 32 -- 9.74 9.17
515093 Maadhav Gran B 10.00 40.09 39.51 39.51 37.80 38.69 -3.49 980 0.38 77 -31.71 54.00 34.70
532906 Maan Alum T 5.00 150.25 150.85 150.85 145.85 146.45 -2.53 3511 5.15 40 57.43 186.40 75.51
507836 Mac Charles X 10.00 614.95 617.00 630.00 576.00 625.00 1.63 523 3.23 38 -5.96 775.00 500.00
543787 Macfos M 10.00 840.05 817.50 850.00 817.50 830.10 -1.18 2400 19.98 13 37.89 926.85 630.00
544248 Mach Confer. MT 10.00 115.00 112.00 116.00 111.00 116.00 0.87 6600 7.48 11 9.32 221.00 90.00
543934 Machhar Ind. XT 10.00 315.00 325.00 325.00 316.00 316.00 0.32 23 0.07 5 46.75 402.00 221.20
523248 Machino Plas X 10.00 263.70 264.60 264.80 253.35 262.35 -0.51 634 1.65 37 35.17 444.00 207.05
539894 Madhav Infra X 1.00 9.99 10.08 10.08 9.51 9.87 -1.20 189856 18.65 450 7.65 16.20 9.18
531497 Madhucon Prj B 1.00 5.11 5.01 5.10 4.91 4.94 -3.33 4582 0.23 15 -0.09 9.52 4.63
519279 Madhur Inds. XT 10.00 5.04 5.29 5.29 5.29 5.29 4.96 100 0.01 1 -5.04 7.86 4.43
515059 Madhus.Ind. X 5.00 32.00 31.99 31.99 31.99 31.99 -0.03 15 0.00 1 -9.55 53.95 27.02
511000 Madhus.Sec X 10.00 20.20 20.00 21.00 19.20 20.05 -0.74 11404 2.26 26 -36.45 29.90 17.51
531910 Madhuveer Co XT 10.00 262.40 274.20 274.20 250.55 272.85 3.98 702 1.78 17 779.57 295.00 138.50
590134 Madras Fert. B 10.00 71.62 70.72 71.75 70.70 70.95 -0.94 3442 2.45 51 161.25 106.90 66.35
538401 Maestros Ele X 10.00 115.60 115.60 127.00 113.20 124.15 7.40 10169 12.39 141 18.10 202.50 106.50
500264 Mafatlal Ind X 2.00 139.60 139.75 139.75 134.95 135.70 -2.79 52351 71.42 604 10.30 204.90 111.50
543613 Mafia Trends MT 10.00 6.67 6.50 6.50 6.34 6.34 -4.95 8000 0.51 2 3.43 17.01 6.05
540650 Magadh Sugar B 10.00 446.50 441.55 443.15 424.40 428.80 -3.96 392 1.72 74 6.99 814.00 413.00
538891 Magellanic C B 2.00 28.48 28.48 28.48 27.35 27.55 -3.27 107934 29.89 580 15.14 105.26 21.17
517449 Magna Electr X 10.00 959.70 927.95 958.95 923.00 924.40 -3.68 491 4.59 45 20.51 1375.00 701.80
532896 Magnum Ventr B 10.00 23.07 22.60 22.60 22.10 22.11 -4.16 4534 1.01 23 -47.04 35.00 19.71
517320 Magnus Steel XT 10.00 49.86 50.85 50.85 50.85 50.85 1.99 4215 2.14 6 133.82 50.85 4.66
505523 Mah.Corp X 1.00 0.38 0.38 0.39 0.38 0.39 2.63 766106 2.95 261 -19.50 0.74 0.35
532313 Mah.Lifespac A1 10.00 374.00 365.20 371.95 361.50 368.60 -1.44 2703 9.94 137 26.83 428.35 253.80
523384 Mah.Ras.Apex B 10.00 94.28 101.98 101.98 91.97 93.03 -1.33 284 0.27 30 6.43 145.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13518.60 13400.10 13508.00 13200.00 13463.00 -0.41 80 10.71 62 42.96 18526.00 8850.00
500265 Mah.Seamless A1 5.00 545.95 547.00 547.00 534.25 535.80 -1.86 2616 14.05 249 8.54 774.00 500.00
514450 Maha.Rubtech B 10.00 192.80 194.00 194.00 189.25 191.50 -0.67 150 0.29 28 22.32 272.39 180.00
544611 Mahamaya Lif MT 10.00 188.95 188.95 191.00 179.55 188.90 -0.03 19200 35.40 14 34.16 205.05 111.00
513554 Mahamaya St. T 10.00 715.00 703.00 716.00 703.00 716.00 0.14 3525 24.98 23 116.23 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1150.30 1148.90 1150.30 1099.95 1108.30 -3.65 9313 103.43 914 11.42 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.23 8.23 8.26 7.88 7.88 -4.25 1019 0.08 6 -9.61 15.88 6.44
523754 Mahindra EPC B 10.00 125.00 122.90 123.45 122.50 122.50 -2.00 251 0.31 7 24.21 184.10 108.00
533088 Mahindra Hol B 10.00 299.35 296.90 296.90 289.35 293.30 -2.02 3440 10.09 246 58.66 381.55 241.00
540768 Mahindra Log B 10.00 410.35 410.30 414.00 398.70 401.45 -2.17 8665 35.25 377 -161.88 423.00 217.70
542503 Mahip Inds. MT 10.00 16.95 17.79 17.79 17.79 17.79 4.96 204000 36.29 35 8.27 20.05 5.14
543874 Maiden Forg. M 10.00 87.25 87.50 91.85 87.00 89.50 2.58 18000 15.94 18 59.27 96.85 50.55
590078 Maithan Allo B 10.00 1075.20 1053.75 1088.50 1049.90 1072.40 -0.26 1958 20.95 185 7.05 1265.00 834.05
513430 Maitri Enter X 10.00 32.54 33.19 34.15 33.19 34.01 4.52 97 0.03 6 136.04 44.70 18.71
500267 Majestic Aut X 10.00 430.45 433.00 445.00 420.00 437.05 1.53 92640 400.29 1790 5.25 445.00 271.00
506919 Makers Lab. X 10.00 145.10 140.00 145.40 135.30 136.70 -5.79 8948 12.58 128 66.68 173.70 109.00
539400 Mallcom (I) B 10.00 1183.20 1183.20 1186.40 1178.45 1180.15 -0.26 110 1.30 15 13.76 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.99 73.99 73.99 70.50 71.00 -4.04 8000 5.71 5 10.35 87.90 54.90
532728 Malu Paper B 10.00 33.25 32.15 33.50 32.15 33.09 -0.48 254 0.08 38 -2.87 49.14 30.00
544318 Mamata Machi B 10.00 425.65 418.00 440.75 418.00 426.40 0.18 6228 26.91 288 29.05 540.90 285.05
513269 Man Inds.(I) B 5.00 429.85 421.65 429.45 412.25 423.90 -1.38 71144 300.68 1172 16.93 490.90 201.45
533169 Man Infracon A1 2.00 113.15 112.40 112.65 110.00 111.30 -1.63 8244 9.17 194 19.16 191.90 101.05
532932 Manaksia B 2.00 64.05 63.00 64.93 62.50 63.79 -0.41 797 0.50 52 8.03 85.73 54.60
539045 Manaksia Alm T 1.00 31.73 30.32 30.79 30.15 30.15 -4.98 5343 1.61 70 31.41 68.28 17.76
539046 Manaksia C.M B 1.00 121.35 121.15 121.95 118.20 118.90 -2.02 4707 5.65 175 31.21 182.80 71.56
539044 Manaksia Stl B 1.00 61.93 62.00 62.52 60.69 60.77 -1.87 1827 1.12 60 15.74 77.52 43.10
500268 Manali Petro B 5.00 59.92 59.20 59.66 58.64 59.22 -1.17 12927 7.65 129 9.11 81.00 49.15
531213 Manap.Fin. A1 2.00 308.65 302.25 306.55 296.65 302.45 -2.01 361801 1089.78 4623 62.75 320.95 169.10
544262 Manba Fin. B 10.00 126.90 126.00 130.00 124.00 124.55 -1.85 2539 3.17 62 14.81 159.20 115.15
544287 Mangal Compu M 10.00 48.90 48.00 48.00 47.50 47.50 -2.86 6000 2.87 2 16.73 63.95 36.01
505850 Mangal Cr.Fi B 10.00 164.85 164.20 165.00 164.20 164.20 -0.39 16364 26.96 229 27.88 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 271.45 267.90 270.65 263.00 266.15 -1.95 2589 6.87 249 16.58 573.95 244.05
544273 Mangal.Gl.En B 1.00 12.70 12.40 12.50 12.05 12.12 -4.57 4223 0.52 48 10.54 18.50 11.50
539275 Mangal.Seeds X 10.00 141.15 143.00 143.00 135.50 137.30 -2.73 346 0.49 25 14.61 201.95 129.00
502157 Mangalam Cem B 10.00 796.40 791.05 794.05 775.00 777.15 -2.42 2281 17.86 59 26.51 903.40 640.00
532637 Mangalam Dru T 10.00 33.79 33.49 33.49 32.58 32.72 -3.17 8505 2.80 69 -1.67 112.00 22.70
537800 Mangalam I.F XT 1.00 1.06 1.11 1.11 1.01 1.11 4.72 36500833 397.26 4712 111.00 2.08 0.80
514418 Mangalam Org B 10.00 415.00 416.10 416.10 404.00 409.00 -1.45 407 1.66 100 14.05 654.05 339.00
543904 Mankind Phar A1 1.00 2078.90 2078.85 2085.35 2049.75 2060.30 -0.89 4948 102.16 765 47.80 2726.75 2029.35
544073 Manoj Cerami M 10.00 85.00 86.00 86.00 86.00 86.00 1.18 1000 0.86 1 32.58 228.45 80.00
544400 Manoj Jewel M 10.00 47.72 44.22 47.70 44.22 45.70 -4.23 10000 4.64 5 12.87 59.52 37.00
543995 Manoj Vaibh B 10.00 176.35 176.80 176.80 171.60 172.70 -2.07 3058 5.32 201 7.43 280.80 158.20
540396 Manomay Tex T 10.00 224.95 231.85 231.85 230.00 230.00 2.24 502 1.15 3 23.09 279.60 146.30
541974 Manorama Ind A1 2.00 1431.65 1431.60 1437.80 1408.00 1412.95 -1.31 4500 63.86 521 39.39 1774.00 736.15
511758 Mansi Financ X 10.00 77.70 77.70 77.70 76.61 76.61 -1.40 25 0.02 6 6.02 111.95 48.55
511577 Mantra Cap. X 10.00 14.60 15.84 15.84 14.63 15.76 7.95 15183 2.39 12 -3.92 23.30 12.48
505324 Manugraph (I B 2.00 16.41 17.00 17.00 15.20 15.76 -3.96 2288 0.35 24 -4.34 25.70 13.30
509762 Mapro Inds. XT 10.00 52.33 54.94 54.94 54.94 54.94 4.99 1990 1.09 15 144.58 96.65 43.32
521018 Maral Overs B 10.00 45.19 41.91 47.00 40.86 46.02 1.84 1857 0.85 107 -18.56 85.00 36.83
503101 Marathon Nex B 5.00 496.10 496.00 496.00 485.60 486.70 -1.89 1054 5.17 49 14.45 774.55 352.05
531281 Marble City X 5.00 114.45 124.75 124.75 112.10 114.90 0.39 2417 2.78 17 29.31 200.80 105.00
544437 Marc Loire F M 10.00 48.07 48.00 48.00 44.00 47.90 -0.35 27600 12.84 22 7.22 83.00 34.00
540254 Marg Techno X 10.00 29.92 28.50 30.88 28.50 29.96 0.13 1412 0.41 21 73.07 52.10 27.11
500206 Margo Fin. X 10.00 68.00 68.00 70.00 67.99 68.00 0.00 456 0.31 15 206.06 96.20 56.00
531642 Marico A1 1.00 770.75 772.75 772.75 757.60 759.65 -1.44 32010 244.37 2274 57.55 780.00 577.90
531503 Maris Spin. X 10.00 28.86 26.50 34.00 26.50 29.67 2.81 3474 1.02 63 -49.45 45.45 26.05
526891 Market Creat X 10.00 12.52 12.52 12.52 12.52 12.52 0.00 56 0.01 2 -26.64 17.48 12.02
543364 Markoline P B 10.00 160.50 160.45 164.70 156.05 157.85 -1.65 7941 12.61 165 13.23 187.55 107.00
524404 Marksans Ph. A1 1.00 187.90 185.90 186.05 180.85 181.65 -3.33 22287 40.70 599 22.85 270.60 157.25
517467 Marsons B 1.00 139.95 140.15 140.95 138.70 139.30 -0.46 163622 229.03 414 73.32 231.50 115.00
531540 Maruti Infra X 2.00 10.63 10.88 12.05 10.30 10.38 -2.35 184513 19.65 246 -148.29 17.10 10.01
543464 Maruti Inter MT 10.00 235.30 230.60 230.60 230.60 230.60 -2.00 4000 9.22 4 223.88 251.00 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Sec. X 10.00 48.61 48.00 48.74 44.50 46.13 -5.10 13293 6.07 112 -26.21 88.02 12.05
532500 Maruti Suzuk A1 5.00 15323.75 15300.05 15425.00 15200.00 15227.40 -0.63 3799 581.62 1617 32.06 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 335.85 350.90 350.90 329.15 334.75 -0.33 8361 28.07 400 17.33 350.90 221.50
523704 Mastek A1 5.00 1791.90 1760.00 1770.00 1677.00 1750.80 -2.29 10948 188.55 1132 14.32 2817.75 1677.00
511768 Master Trust B 1.00 90.50 88.80 88.80 86.40 86.65 -4.25 7588 6.58 65 9.30 172.40 86.05
540704 Matrimony.co B 5.00 519.90 515.60 524.00 509.60 515.25 -0.89 517 2.68 48 34.03 598.95 402.30
539219 Mauria Udyog X 1.00 10.97 11.13 11.20 10.70 10.76 -1.91 35386 3.85 75 5.35 20.95 9.65
523371 Mawana Sugar B 10.00 81.27 80.00 80.50 78.83 80.26 -1.24 898 0.72 84 3.00 111.80 75.50
544008 Max Estates B 10.00 416.10 409.00 416.55 404.80 409.35 -1.62 1829 7.51 129 190.40 563.70 320.00
500271 Max Fin.Serv A1 2.00 1813.65 1820.00 1848.45 1815.95 1826.45 0.71 39593 726.65 4465 445.48 1848.45 972.55
543220 Max Health A1 10.00 1062.90 1064.90 1067.70 1044.15 1053.65 -0.87 73659 777.68 5560 72.22 1314.30 933.80
534338 Max heights X 10.00 12.38 12.38 12.79 12.38 12.50 0.97 10 0.00 2 62.50 22.85 11.01
543223 Max India B 10.00 171.00 169.00 172.25 165.30 172.15 0.67 317 0.54 15 -6.07 242.40 140.65
540401 Maximus Intl X 1.00 9.87 9.75 10.14 9.72 9.89 0.20 15105 1.48 90 14.76 13.00 9.65
531221 Mayur Floor. X 10.00 16.59 16.44 16.44 15.77 15.81 -4.70 2702 0.43 19 -6.18 20.39 8.91
531680 Mayur Leathr XT 10.00 23.87 22.68 22.68 22.68 22.68 -4.99 69 0.02 3 15.02 29.63 10.10
522249 Mayur Uniq. B 5.00 563.50 560.10 567.85 557.70 562.25 -0.22 2093 11.76 314 14.22 629.30 434.90
543237 Mazagon Dock A1 5.00 2415.40 2395.50 2402.00 2340.00 2351.25 -2.66 88583 2097.96 7315 39.41 3778.00 1917.95
523792 Mazda B 2.00 224.30 222.55 227.25 221.35 222.30 -0.89 1353 3.02 106 16.65 337.90 190.00
533152 MBL Infra B 10.00 28.99 28.74 29.64 28.62 28.82 -0.59 3654 1.06 71 -5.30 56.90 23.40
532654 McLeod Russ B 5.00 45.55 45.02 45.25 43.34 43.69 -4.08 27036 12.01 195 -1.65 68.73 27.96
544088 Medi Assist A1 5.00 416.55 416.45 416.45 402.00 404.25 -2.95 5140 21.03 299 40.67 594.40 385.15
523144 Medi Caps X 10.00 23.25 23.25 23.25 22.00 22.18 -4.60 15292 3.40 137 -6.34 53.76 22.00
512267 Media Matrix B 1.00 9.38 9.38 9.64 9.26 9.40 0.21 23842 2.23 117 235.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.65 21.60 21.60 20.50 20.81 0.77 585 0.12 29 -22.87 36.99 15.02
531146 Medicamen Bi B 10.00 344.10 340.80 355.00 340.80 349.85 1.67 2990 10.45 456 44.40 560.00 292.50
539938 Medico Inter XT 10.00 36.80 38.34 38.34 34.96 37.19 1.06 1171 0.42 17 3719.00 49.90 26.00
540937 Medico Remed B 2.00 47.65 47.01 47.43 46.87 47.32 -0.69 754 0.36 29 33.80 70.98 35.00
543427 Medplus Heal A1 2.00 855.70 845.90 863.15 842.50 857.45 0.20 4015 34.25 430 49.62 1052.05 603.00
540519 Meera Inds. B 10.00 72.27 72.86 73.00 68.99 72.24 -0.04 22437 15.81 216 42.49 103.46 54.00
544632 Meesho B 1.00 153.10 151.75 155.00 149.10 152.60 -0.33 281756 428.54 3031 -17.48 254.65 144.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 12.66 12.74 12.74 12.03 12.10 -4.42 9956 1.20 54 -43.21 19.98 11.80
531417 Mega Corpn. X 1.00 2.50 2.56 2.56 2.43 2.47 -1.20 17361 0.43 86 49.40 3.46 1.60
539767 Mega Nirman XT 10.00 41.13 40.31 40.31 40.31 40.31 -1.99 7 0.00 1 806.20 50.45 15.35
543331 Meghmani Org B 1.00 55.72 55.72 55.73 54.05 54.25 -2.64 36616 20.00 707 34.12 106.03 52.20
538668 Meghna Infra B 10.00 565.55 569.90 569.90 562.00 563.15 -0.42 39113 220.45 186 167.11 650.00 351.50
539012 Megri Soft X 10.00 90.10 94.60 94.60 90.10 91.72 1.80 248 0.23 16 55.25 171.00 86.05
540730 Mehai Techn. X 1.00 1.61 1.61 1.61 1.53 1.59 -1.24 2441308 38.06 630 13.25 13.35 1.41
511738 Mehta Secur. XT 10.00 36.82 35.00 35.00 35.00 35.00 -4.94 300 0.11 1 77.78 54.00 35.00
523828 Menon Bearin B 1.00 119.40 117.50 119.40 117.10 117.10 -1.93 1238 1.45 14 21.10 145.20 73.00
531727 Menon Piston X 1.00 60.10 59.80 62.00 59.10 59.82 -0.47 21071 12.71 269 12.01 71.85 43.00
539126 MEP Infrast. Z 10.00 1.24 1.22 1.24 1.22 1.22 -1.61 67703 0.83 30 -0.08 3.25 1.22
538942 Mercantile V X 10.00 25.24 24.03 26.18 24.03 24.69 -2.18 4429 1.14 41 22.04 36.78 19.00
531357 Mercury EV-T B 1.00 39.19 38.10 38.11 36.80 37.02 -5.54 289045 107.45 1410 127.66 76.93 29.95
538964 Mercury Lab X 10.00 805.15 805.15 805.15 781.00 805.15 0.00 18 0.14 8 20.47 976.00 736.00
512415 Mercury Trad XT 10.00 6.51 6.25 6.51 6.19 6.29 -3.38 51439 3.23 129 -1.50 25.27 5.67
544441 Meta Infotec M 10.00 91.70 88.00 90.50 85.10 90.25 -1.58 17600 15.45 17 11.75 250.00 85.00
531810 Metal Coatin X 10.00 64.62 64.89 64.89 60.25 62.04 -3.99 194 0.12 21 21.54 87.00 56.00
544637 Methodhub So M 10.00 130.25 129.90 131.25 127.15 130.15 -0.08 27600 35.69 25 21.34 171.95 101.10
543426 Metro Brands A1 5.00 1044.50 1060.00 1075.00 1030.55 1070.20 2.46 11000 116.71 780 74.89 1340.00 890.30
500159 Metroglobal X 10.00 124.30 124.30 128.00 121.05 121.95 -1.89 1740 2.13 50 14.85 152.00 104.05
542650 Metropolis H A1 2.00 1984.50 1981.70 1984.00 1932.95 1946.95 -1.89 5710 111.10 373 60.00 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 50.05 47.60 52.55 47.55 52.55 5.00 7500 3.60 9 1051.00 153.44 47.55
526622 MFL India X 1.00 0.44 0.45 0.45 0.44 0.45 2.27 294302 1.31 260 22.50 0.74 0.40
513721 MFS Intercor X 10.00 13.42 14.00 14.00 13.99 13.99 4.25 745 0.10 10 -28.55 21.20 10.71
532850 MIC Electron B 2.00 41.67 41.45 42.88 40.80 42.17 1.20 47409 19.88 365 108.13 82.82 33.14
526251 Mid East Por X 10.00 18.00 18.09 18.09 16.00 16.20 -10.00 686 0.11 8 4.63 31.31 12.35
500277 Mid India In X 10.00 6.90 6.94 6.97 6.36 6.87 -0.43 4461 0.31 25 -114.50 12.00 6.21
544587 Midwest B 5.00 1467.20 1421.00 1432.45 1365.00 1378.70 -6.03 4043 56.56 493 40.73 1856.60 1048.65
526570 Midwest Gold T 10.00 5100.55 5040.00 5300.55 4849.50 5172.80 1.42 20125 1026.80 780 12316.19 5900.00 180.00
538895 Mihika Inds. X 10.00 12.18 11.99 14.59 11.99 12.81 5.17 2024 0.26 22 -27.26 29.60 11.50
541337 Milestone Fr MT 10.00 27.00 27.00 27.99 27.00 27.99 3.67 15000 4.15 3 82.32 31.66 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531338 Milestone Gl X 10.00 16.58 17.40 17.40 17.40 17.40 4.95 1655 0.29 5 17.40 31.05 13.72
511018 Milgrey Fin X 10.00 56.97 56.90 58.75 54.30 57.77 1.40 35007 19.73 135 99.60 145.50 51.40
507621 Milkfood X 5.00 54.84 55.90 59.40 54.10 56.13 2.35 13139 7.42 145 -24.84 96.50 50.57
511187 Millennium O XT 1.00 1.52 1.52 1.59 1.45 1.56 2.63 9352 0.14 17 -156.00 2.88 1.36
522235 Minal Inds. X 2.00 2.90 2.90 2.90 2.75 2.85 -1.72 60659 1.74 53 35.63 5.60 2.50
531456 Minaxi Text. X 1.00 1.55 1.55 1.55 1.41 1.55 0.00 5179 0.07 11 3.60 2.50 1.20
538962 Minda Corp. A1 2.00 591.65 589.90 604.70 589.30 597.45 0.98 14393 86.14 979 49.66 644.35 445.25
543217 MindSpace B IF 10.00 502.81 499.20 499.20 492.81 495.14 -1.53 6218 30.85 545 2152.78 511.57 353.00
517344 Mindteck B 10.00 203.60 203.05 214.90 201.85 212.25 4.25 7733 16.07 411 24.09 307.00 141.00
523373 Mini Diamond X 2.00 23.80 24.30 24.30 21.50 22.43 -5.76 51062 11.77 250 70.09 43.60 19.50
544007 Mir.AlphaETF B 10.00 25.77 25.53 25.53 25.31 25.38 -1.51 8838 2.25 63 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.71 22.49 22.50 22.23 22.32 -1.72 209515 46.91 803 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 48.32 47.47 47.63 47.17 47.34 -2.03 9000 4.26 62 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.52 13.28 13.38 13.28 13.36 -1.18 1203 0.16 5 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.20 43.60 43.91 43.46 43.67 -1.20 923 0.40 8 -- 51.00 36.00
543291 Mirae Fang B 10.00 157.75 156.17 156.38 156.17 156.38 -0.87 4025 6.29 91 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.35 25.07 25.60 23.95 24.96 -1.54 49982 12.35 310 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 34.91 33.73 34.61 33.10 34.42 -1.40 159866 54.09 530 -- 43.30 31.50
544284 MIRAE N1DRL B 1000.00 1072.28 1072.70 1072.70 1072.70 1072.70 0.04 5386 57.78 5 -- 1072.70 1010.00
544604 Mirae NEnerg B 10.00 36.56 36.02 36.07 35.69 35.71 -2.32 16633 5.97 34 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 616.06 614.54 614.54 612.27 612.27 -0.62 76 0.47 23 -- 617.60 481.65
544266 MIRAE Nif.Bn B 10.00 92.82 91.96 92.13 91.77 91.94 -0.95 3386 3.11 18 -- 93.21 55.21
542131 MIRAE Nifty B 10.00 279.11 276.62 276.95 275.22 275.54 -1.28 6048 16.70 357 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.30 29.28 29.28 29.01 29.05 -0.85 13880 4.04 48 -- 29.40 23.14
543454 MIRAE NiftyM B 50.00 159.68 158.50 158.58 157.70 158.01 -1.05 4308 6.81 49 -- 160.26 120.00
544268 MIRAE NMetal B 10.00 12.32 12.34 12.34 11.92 11.95 -3.00 1118815 134.32 1688 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.29 16.13 16.13 15.94 16.00 -1.78 16206 2.60 51 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 71.20 70.95 70.95 69.36 70.90 -0.42 9335 6.61 171 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 85.73 85.22 85.22 84.83 85.02 -0.83 1070 0.91 29 -- 88.30 73.06
543922 MIRAE Silver E 10.00 251.61 231.18 238.37 230.90 236.37 -6.06 26332 61.77 810 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 150.91 147.13 148.73 145.91 148.18 -1.81 97447 144.26 1113 -- 173.24 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544323 MiraeNifIndi B 10.00 11.74 11.61 11.65 11.55 11.60 -1.19 1217 0.14 14 -- 12.90 9.00
500279 MIRC Electr. B 1.00 32.13 31.00 31.95 30.13 30.60 -4.76 284837 87.27 964 -43.10 37.47 10.30
543246 MirN100ESG B 17.50 43.78 43.25 43.26 43.07 43.11 -1.53 703 0.30 13 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.39 16.42 16.42 16.13 16.19 -1.22 125856 20.39 92 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.07 31.06 31.06 30.52 30.68 -1.26 43060 13.22 267 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 67079 670.79 50 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 718.30 707.30 709.61 704.00 706.74 -1.61 2324 16.43 194 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.99 42.25 42.56 42.00 42.21 -1.81 50483 21.27 223 -- 49.17 37.43
526642 Mirza Intl. B 2.00 36.75 36.10 36.35 35.51 35.85 -2.45 9542 3.42 93 59.75 43.85 26.25
544015 Mish Designs M 10.00 51.50 51.50 54.07 51.50 54.00 4.85 7000 3.69 9 28.13 124.00 40.10
539220 Mishka Exim XT 10.00 42.69 41.02 41.02 41.02 41.02 -3.91 216 0.09 3 42.29 56.39 24.95
541195 Mishra Dhatu A1 10.00 369.90 369.10 369.10 354.95 360.45 -2.55 22598 81.54 981 61.51 468.40 217.05
539594 Mishtann Foo X 1.00 4.57 4.59 4.59 4.51 4.56 -0.22 797905 36.25 1671 1.47 7.80 4.20
542801 Misquita Eng M 10.00 124.50 110.00 110.00 110.00 110.00 -11.65 2000 2.20 2 122.22 142.00 78.10
523782 Mitshi India X 10.00 13.84 13.84 14.70 13.84 14.00 1.16 3264 0.45 13 21.88 17.48 11.51
540078 Mitsu Chem P X 10.00 116.76 114.01 118.00 111.00 115.14 -1.39 3288 3.74 66 13.67 127.80 83.25
544575 Mittal Sect. M 10.00 30.00 30.00 30.00 29.60 29.60 -1.33 4000 1.19 3 2.22 114.40 27.73
531537 Mizzen Ventu X 10.00 161.37 169.42 169.43 168.80 169.43 4.99 18166 30.78 86 245.55 312.65 85.50
538890 MK Exim (I) X 10.00 48.73 48.73 49.42 48.50 49.22 1.01 4533 2.22 69 24.73 94.98 44.90
543919 MK Proteins B 1.00 5.28 5.39 5.44 5.20 5.31 0.57 6528 0.34 59 24.14 9.75 4.65
514238 MK Ventures X 10.00 969.95 955.60 987.80 940.00 954.00 -1.64 1062 10.33 61 75.83 1890.05 884.00
521244 MKP Mobility X 10.00 120.00 126.00 126.00 126.00 126.00 5.00 100 0.13 3 20.97 163.10 102.65
522241 MM Forgings B 10.00 474.30 468.00 471.00 459.00 465.20 -1.92 1932 8.99 167 23.49 477.00 276.05
509196 MM Rubber X 2.00 76.84 76.46 76.46 72.50 73.62 -4.19 379 0.28 20 -32.15 105.00 65.40
513377 MMTC A1 1.00 65.53 64.88 64.99 63.62 63.89 -2.50 107875 69.42 919 36.30 88.20 42.55
590146 MO Gold ETF E 10.00 153.84 150.98 152.43 150.81 152.15 -1.10 2656 4.03 63 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 52.62 51.73 52.28 51.60 51.79 -1.58 12856 6.68 58 -- 52.80 48.00
590152 MO NDefence B 10.00 88.26 88.99 89.99 87.07 87.32 -1.07 70124 61.75 491 -- 92.99 80.95
590149 MO Nifty CM B 10.00 49.25 48.51 48.60 47.99 48.14 -2.25 22848 11.01 143 -- 50.03 42.98
590153 MO Nifty500 B 10.00 24.10 23.94 24.04 23.71 23.94 -0.66 119566 28.62 118 -- 24.80 22.96
590150 MO NRealty B 10.00 84.19 83.00 83.09 81.31 82.23 -2.33 34972 28.64 182 -- 86.00 74.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590148 MO NSML250 B 10.00 16.35 16.13 16.43 16.02 16.08 -1.65 72358 11.64 142 -- 19.38 14.97
590147 MO Silver ET E 10.00 254.19 235.00 242.00 235.00 240.02 -5.57 8775 20.95 231 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1414.00 1485.00 1500.00 1390.00 1434.35 1.44 8324 118.60 302 98.24 1500.00 580.00
539762 Modern Convt X 10.00 33.25 36.00 39.70 36.00 37.58 13.02 132214 49.78 682 3.32 49.90 22.46
519287 Modern Dairy X 10.00 40.71 40.71 40.80 38.60 40.49 -0.54 11567 4.65 49 1.31 60.90 33.06
544673 Modern Diagn M 10.00 79.25 78.00 78.00 76.05 77.00 -2.84 8000 6.13 5 12.96 100.00 76.05
515008 Modern Insul XT 10.00 276.20 290.00 290.00 266.65 290.00 5.00 360862 1034.90 1849 21.15 290.00 85.01
509760 Modern Share X 10.00 38.40 36.17 38.39 34.56 35.12 -8.54 1628 0.57 33 48.78 53.00 34.56
513303 Modern Steel X 10.00 14.68 14.65 14.65 14.00 14.00 -4.63 2031 0.29 22 4.00 21.70 12.16
500282 Modern Threa B 10.00 41.40 41.40 41.40 41.40 41.40 0.00 1 0.00 1 26.20 61.99 33.15
519003 Modi Natural B 10.00 349.70 360.60 360.60 359.70 359.75 2.87 1826 6.57 36 13.11 609.90 297.80
500890 Modi Rubber B 10.00 127.80 126.70 127.55 123.60 127.55 -0.20 4528 5.68 115 19.01 167.80 87.25
543539 Modi's Navni B 10.00 329.90 329.95 339.85 325.30 334.65 1.44 184 0.61 71 1761.32 408.00 220.00
503776 Modipon X 10.00 32.95 33.61 33.61 32.02 32.34 -1.85 5 0.00 2 -77.00 54.00 31.58
506261 Modison B 1.00 147.45 144.50 148.75 144.50 145.90 -1.05 914 1.34 28 10.26 197.00 108.30
504273 Modulex Cons Z 10.00 19.33 19.00 19.98 19.00 19.75 2.17 14600 2.83 36 -9.68 30.43 18.05
531453 Mohit Inds. B 10.00 25.59 25.10 26.41 25.10 26.32 2.85 118 0.03 4 -23.93 42.55 22.33
530169 Mohit Paper X 10.00 30.43 29.50 29.90 28.58 28.94 -4.90 588 0.17 18 6.35 38.80 25.35
532140 Mohite Inds X 1.00 2.69 2.52 2.69 2.52 2.63 -2.23 75141 1.98 117 18.79 5.30 2.22
533286 MOIL A1 10.00 312.15 310.85 310.85 305.85 307.75 -1.41 49689 152.87 1052 84.55 405.50 281.55
533080 Mold-Tek Pac B 5.00 576.15 569.00 569.30 552.25 556.65 -3.38 1877 10.45 355 29.05 890.00 415.00
526263 Mold-Tek Tec B 2.00 145.75 133.00 147.70 133.00 140.40 -3.67 2112 2.97 124 64.70 220.05 109.85
511551 Monarch NetW B 10.00 299.60 296.95 297.80 295.80 295.80 -1.27 618 1.84 13 14.62 398.60 268.95
544453 Monarch Surv M 10.00 208.80 197.00 200.00 197.00 197.10 -5.60 77400 154.63 19 9.30 435.00 176.00
535910 Money Mast.L B 1.00 0.67 0.68 0.68 0.66 0.68 1.49 59834 0.40 82 22.67 3.51 0.57
538446 MoneyBoxx Fi B 10.00 60.85 65.00 65.00 60.00 61.25 0.66 572 0.35 68 -90.07 124.90 46.10
544451 Monika Alcob M 10.00 278.95 280.00 280.00 275.00 275.00 -1.42 1600 4.46 2 25.53 345.20 262.00
532723 Monnet Proj X 10.00 42.11 42.70 42.70 40.01 40.01 -4.99 285 0.11 12 -4.70 60.62 32.10
505343 Monotype (I) X 1.00 0.50 0.50 0.53 0.45 0.47 -6.00 2372187 11.69 923 4.70 0.90 0.38
538836 Monte Carlo B 10.00 581.65 583.00 587.05 567.20 582.40 0.13 1063 6.13 88 12.49 865.00 507.40
530167 Moongipa Cap X 10.00 16.04 16.19 16.25 16.19 16.20 1.00 368 0.06 9 12.27 24.70 14.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 61.70 61.70 63.50 61.15 61.15 -0.89 1214 0.75 23 14.88 138.15 57.55
500288 Morepen Lab A1 2.00 39.02 38.99 39.04 38.02 38.55 -1.20 76275 29.38 419 21.30 70.40 33.47
526237 Morgan Ventu X 10.00 69.60 60.95 64.90 60.95 62.01 -10.91 27488 17.00 307 7.54 126.90 60.95
523160 Morgan.Cruci X 5.00 1434.95 1435.00 1459.00 1413.10 1444.05 0.63 1579 22.51 60 35.16 1964.00 1170.00
532407 Moschip Tech A1 2.00 195.35 193.35 193.35 188.40 189.90 -2.79 97178 185.37 1464 101.55 288.00 125.30
543563 MOSt Health B 10.00 43.62 43.31 43.63 42.94 43.52 -0.23 2769 1.20 14 -- 47.83 38.03
590115 MOST M50ETF B 7.00 270.81 266.10 267.55 264.12 267.55 -1.20 28 0.07 6 -- 277.45 223.95
536960 MOST Mid100 B 10.00 65.06 64.36 64.98 63.67 64.01 -1.61 24530 15.74 295 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.29 63.82 63.82 63.49 63.71 -0.90 195 0.12 9 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 231.96 226.16 231.23 226.16 230.17 -0.77 45308 103.96 1278 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.96 100.20 100.20 98.06 99.78 -0.18 2605 2.60 98 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 124.52 122.54 123.04 121.51 122.42 -1.69 4430 5.42 90 -- 126.13 85.48
543501 MotBSELowVol B 2.00 39.29 39.29 39.29 38.72 38.72 -1.45 102 0.04 4 -- 40.18 33.30
543498 Motherson W A1 1.00 43.28 42.52 43.27 42.48 42.74 -1.25 380278 163.25 2436 45.47 53.55 30.70
532892 Motilal Oswl A1 1.00 803.65 800.00 802.00 780.00 784.20 -2.42 51273 404.09 2529 23.27 1097.00 487.85
544053 Motisons Jew B 1.00 16.03 16.30 17.00 15.66 15.79 -1.50 1737623 284.41 2872 23.22 24.01 10.63
501343 Motor&Gen.Fi B 5.00 23.71 23.00 23.00 21.90 22.39 -5.57 1505 0.34 94 65.85 31.85 19.39
506543 MP Agro Ind XT 10.00 10.05 10.54 10.54 10.54 10.54 4.88 339 0.04 3 117.11 13.33 7.58
526299 Mphasis A1 10.00 2464.60 2255.05 2500.00 2255.05 2455.70 -0.36 135378 3328.49 7652 26.01 3035.15 2025.05
500450 MPIL Corp. X 10.00 372.75 360.00 360.00 360.00 360.00 -3.42 1 0.00 1 -9.82 787.35 329.55
544553 MPK Steels MT 10.00 123.00 125.90 127.00 125.00 125.00 1.63 28800 36.06 5 21.04 152.80 72.65
526143 MPL Plastics X 10.00 7.97 8.00 8.00 7.15 7.86 -1.38 4710 0.36 66 -20.68 11.95 6.18
532440 MPS B 10.00 1538.10 1514.10 1572.55 1468.40 1489.30 -3.17 2258 34.07 571 14.71 3071.85 1468.40
540809 MRC Agrotech B 10.00 44.15 42.25 45.00 42.15 42.76 -3.15 61078 26.08 102 147.45 54.50 10.23
500290 MRF A1 10.00 151119.00 150150.00 151999.95 148500.10 150089.35 -0.68 378 567.58 327 28.54 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 92.00 93.00 90.62 92.98 -0.02 16000 14.83 9 18.27 149.30 84.35
500109 MRPL A1 10.00 191.05 190.75 190.75 184.05 185.65 -2.83 334084 622.96 2648 14.94 197.00 98.95
512065 Mrugesh Trad XT 1.00 9.98 10.17 10.17 10.17 10.17 1.90 162 0.02 1 -6.69 10.17 0.48
544695 Msafe Equip. MT 10.00 134.50 131.05 131.05 127.80 127.80 -4.98 85000 109.35 46 20.03 151.20 127.80
532650 MSP Steel B 10.00 31.63 31.63 31.63 30.02 31.12 -1.61 6300 1.94 165 -21.32 41.25 21.51
508922 MSR (I) XT 5.00 5.15 5.25 5.25 5.25 5.25 1.94 43339 2.28 50 -75.00 7.60 2.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542597 MSTC B 10.00 487.30 486.55 486.55 475.20 477.25 -2.06 6630 31.79 279 15.51 581.75 410.80
534312 MT Educare T 10.00 1.49 1.42 1.55 1.42 1.55 4.03 22665 0.34 18 -0.50 2.58 1.35
543270 MTAR Tech A1 10.00 3563.85 3515.25 3637.00 3515.25 3588.45 0.69 19190 687.81 2417 173.94 3748.95 1152.00
500108 MTNL B 10.00 32.15 32.10 32.10 31.24 31.40 -2.33 40713 12.82 291 -0.55 58.00 28.54
542774 Mufin Green B 1.00 119.00 119.50 119.50 115.60 117.05 -1.64 44006 51.57 156 108.38 126.15 63.66
500460 Mukand B 10.00 134.10 133.00 133.00 129.10 132.30 -1.34 10055 13.15 209 31.80 160.85 84.65
523832 Mukat Pipes XT 5.00 29.22 28.64 28.64 28.64 28.64 -1.98 2 0.00 2 -68.19 33.61 11.80
530341 Mukesh Babu X 10.00 121.80 121.85 121.85 119.20 119.20 -2.13 27 0.03 2 16.06 149.95 100.00
544135 Mukka Prot. B 1.00 25.42 26.00 26.04 24.80 24.86 -2.20 78560 19.78 354 16.91 35.80 20.20
535204 Mukta Agri. X 10.00 2.77 2.80 2.81 2.80 2.81 1.44 3573 0.10 6 56.20 4.16 2.50
532357 Mukta Arts B 5.00 66.18 58.51 64.00 58.50 64.00 -3.29 1200 0.76 6 -9.44 94.50 53.10
534091 Multi Com.Ex A1 2.00 2441.55 2389.95 2403.45 2322.00 2341.20 -4.11 230032 5407.52 13447 63.71 2706.00 882.02
526169 Multibase(I) X 10.00 220.65 221.90 221.90 215.00 219.90 -0.34 2540 5.56 142 23.90 314.95 211.00
538743 Mundunuru XT 2.00 14.76 14.22 15.44 14.03 14.20 -3.79 18037 2.59 66 142.00 21.05 4.43
520059 Munjal Auto B 2.00 89.23 89.97 91.48 84.18 85.03 -4.71 22989 20.31 648 17.46 114.60 60.05
520043 Munjal Showa B 2.00 134.80 133.60 133.60 131.65 131.75 -2.26 3302 4.36 54 17.09 162.55 104.85
511200 Munoth Cap XT 5.00 130.00 130.00 130.00 130.00 130.00 0.00 5 0.01 1 382.35 178.40 119.10
511401 Munoth Commn X 10.00 6.49 6.25 6.79 6.17 6.17 -4.93 20230 1.25 11 -154.25 18.95 5.99
542724 Murae Organi T 1.00 0.22 0.22 0.23 0.21 0.22 0.00 5434125 12.22 815 3.14 1.11 0.20
515037 Murd.Ceram B 10.00 35.00 35.00 35.38 35.00 35.00 0.00 104 0.04 6 21.08 51.00 30.00
540366 Music Broadc B 2.00 6.19 6.69 6.69 6.03 6.28 1.45 1802 0.11 8 -4.98 12.35 5.72
511766 Muthoot Cap B 10.00 235.30 232.05 237.50 231.50 235.30 0.00 512 1.20 35 31.67 366.70 214.90
533398 Muthoot Fin. A1 10.00 4069.00 3927.00 4000.00 3553.40 3576.75 -12.10 396024 14374.73 34267 16.47 4149.00 1964.35
544055 Muthoot Micr B 10.00 187.15 187.20 195.75 185.40 190.20 1.63 64507 124.28 888 -10.74 198.85 118.65
538862 My Money Sec X 10.00 40.45 40.00 42.00 36.41 37.09 -8.31 980 0.37 46 -12.57 54.90 19.25
506734 Mys.Petrochm X 10.00 101.48 98.00 102.49 95.05 101.75 0.27 1466 1.42 51 1271.88 157.50 95.05
535205 Mystic Elect X 10.00 3.39 3.48 3.48 3.25 3.29 -2.95 8395 0.28 32 7.65 5.58 2.60