ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 337.20 335.00 340.50 328.00 337.00 -0.06 4595 15.34 145 20.45 535.85 224.90
500520 M&M A1 5.00 3247.05 3220.00 3250.45 3142.20 3150.10 -2.99 52915 1686.15 6604 24.91 3840.00 2828.10
532720 M&M Financ A1 2.00 306.45 306.00 307.65 299.50 300.20 -2.04 104858 316.44 4516 17.58 412.30 236.23
544661 MA B500Div L B 10.00 37.24 37.04 37.21 36.99 37.13 -0.30 1471 0.55 16 -- 37.99 33.22
544705 MA BSE Defen B 10.00 72.43 72.44 73.45 72.43 73.26 1.15 7308 5.33 127 -- 74.05 58.90
544737 MA N500 Valu B 10.00 16.72 16.72 16.95 16.51 16.73 0.06 14887524 2466.07 1094 -- 17.10 14.83
544704 MA NI Infra B 10.00 11.91 11.97 12.10 11.97 12.06 1.26 14621 1.76 41 -- 12.10 10.14
544438 MA Ninternet B 10.00 12.55 12.52 12.63 12.47 12.55 0.00 16305 2.04 21 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.97 9.02 9.02 8.79 8.87 -1.11 76952 6.82 45 -- 9.74 8.11
515093 Maadhav Gran B 10.00 35.77 36.90 38.17 36.90 38.17 6.71 250 0.09 3 -31.29 54.00 29.02
532906 Maan Alum B 5.00 141.05 140.10 145.80 140.10 144.30 2.30 14139 20.37 230 56.59 186.40 82.00
507836 Mac Charles B 10.00 689.85 690.00 690.00 645.15 672.80 -2.47 349 2.36 27 -6.41 785.00 512.00
543787 Macfos M 10.00 829.00 829.80 830.00 810.00 813.20 -1.91 8910 73.36 42 40.82 1013.63 572.72
544248 Mach Confer. M 10.00 138.20 135.05 135.05 135.00 135.00 -2.32 3000 4.05 5 10.85 221.00 90.00
543934 Machhar Ind. X 10.00 330.50 345.00 345.00 314.00 315.20 -4.63 182 0.58 12 46.63 402.00 221.20
523248 Machino Plas X 10.00 256.00 257.00 260.00 249.00 251.65 -1.70 909 2.33 36 33.73 444.00 214.90
532344 Madala Holdg X 10.00 203.45 203.00 203.00 203.00 203.00 -0.22 2 0.00 2 14.63 316.30 157.50
539894 Madhav Infra B 1.00 9.01 8.97 9.33 8.90 9.09 0.89 20598 1.86 77 8.74 16.20 6.65
531497 Madhucon Prj T 1.00 4.88 5.00 5.12 4.92 5.12 4.92 2382 0.12 5 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 34.70 32.65 34.70 32.00 32.06 -7.61 171 0.06 14 -9.57 51.85 25.20
511000 Madhus.Sec X 10.00 19.12 19.48 19.48 18.95 19.41 1.52 3201 0.61 21 9.29 29.90 17.60
590134 Madras Fert. B 10.00 69.28 69.72 70.77 68.91 69.62 0.49 8566 5.95 126 158.23 106.90 52.25
538401 Maestros Ele X 10.00 140.00 146.00 146.00 138.35 141.15 0.82 2395 3.35 30 13.48 184.95 106.50
500264 Mafatlal Ind B 2.00 132.90 132.90 134.40 132.80 134.20 0.98 9966 13.33 236 10.17 204.90 107.15
540650 Magadh Sugar B 10.00 503.50 505.25 519.65 503.50 516.00 2.48 2818 14.54 139 8.41 814.00 413.00
538891 Magellanic C B 2.00 26.20 26.20 26.51 25.70 25.80 -1.53 93427 24.30 1600 14.18 105.26 19.43
517449 Magna Electr X 10.00 1148.50 1145.00 1155.00 1139.95 1148.55 0.00 1926 22.10 80 25.48 1375.00 706.00
532896 Magnum Ventr T 10.00 22.34 21.50 21.99 21.27 21.99 -1.57 1915 0.42 21 -13.33 32.22 16.20
517320 Magnus Steel XT 10.00 152.97 160.61 160.61 160.61 160.61 4.99 20693 33.24 48 263.30 160.61 4.90
505523 Mah.Corp XT 1.00 0.39 0.39 0.39 0.38 0.39 0.00 470238 1.82 219 -19.50 0.61 0.25
532313 Mah.Lifespac A1 10.00 323.95 324.05 325.40 317.00 320.30 -1.13 16805 53.72 371 23.31 428.35 278.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 50.00 49.45 53.34 49.45 51.17 2.34 4238 2.22 126 7.04 78.28 37.80
500266 Mah.Scooter A1 10.00 13013.00 12976.00 13180.10 12684.90 13086.80 0.57 510 66.10 201 48.16 18526.00 10499.60
500265 Mah.Seamless A1 5.00 653.65 658.45 669.00 650.30 662.10 1.29 7383 48.93 439 10.56 774.00 500.00
514450 Maha.Rubtech B 10.00 182.00 182.00 184.50 172.10 183.15 0.63 280 0.51 71 21.35 272.39 154.10
513460 Mahalaxmi Sm Z 10.00 9.45 9.20 9.20 9.20 9.20 -2.65 11 0.00 2 15.08 11.50 7.58
544611 Mahamaya Lif M 10.00 182.75 182.00 197.45 182.00 194.30 6.32 99600 191.95 80 35.14 205.05 111.00
513554 Mahamaya St. T 10.00 895.75 875.00 920.00 875.00 919.75 2.68 111 0.99 10 138.10 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1136.55 1139.95 1150.00 1123.00 1146.00 0.83 11122 127.00 843 11.81 1586.00 902.00
544701 MAHealthcare B 10.00 18.56 18.57 18.62 18.53 18.56 0.00 18518 3.43 15 -- 22.10 17.20
523754 Mahindra EPC B 10.00 128.95 124.00 125.93 121.01 121.52 -5.76 14380 17.67 402 26.77 184.10 92.15
533088 Mahindra Hol B 10.00 269.45 270.15 271.90 266.60 270.35 0.33 3020 8.13 164 54.07 381.55 225.05
540768 Mahindra Log B 10.00 426.30 427.00 439.80 425.45 433.30 1.64 20812 89.76 795 -174.72 439.80 246.72
542503 Mahip Inds. MT 10.00 22.56 21.44 22.80 21.44 22.80 1.06 16000 3.57 4 10.60 22.80 5.14
543874 Maiden Forg. M 10.00 87.20 87.50 87.50 86.00 86.00 -1.38 6000 5.20 6 56.95 96.85 63.52
590078 Maithan Allo B 10.00 1017.40 1010.00 1035.20 1010.00 1027.55 1.00 3159 32.45 197 6.75 1265.00 831.50
500267 Majestic Aut B 10.00 320.35 315.70 324.80 315.30 318.40 -0.61 972 3.08 52 3.83 464.90 271.00
506919 Makers Lab. X 10.00 152.75 153.00 153.25 141.00 148.70 -2.65 9128 13.65 108 72.54 173.70 109.00
539400 Mallcom (I) B 10.00 1097.20 1088.30 1103.40 1052.25 1071.05 -2.38 497 5.40 227 12.49 1529.50 926.00
544351 Malpani Pipe M 10.00 60.00 62.68 66.50 62.68 64.13 6.88 11200 7.23 7 9.35 87.90 57.00
532728 Malu Paper B 10.00 33.33 33.32 33.90 33.00 33.45 0.36 28 0.01 4 -2.90 49.14 27.16
544318 Mamata Machi B 10.00 405.80 405.80 411.10 403.75 408.20 0.59 2474 10.09 151 27.81 540.90 297.70
513269 Man Inds.(I) B 5.00 532.05 521.45 563.55 521.45 555.80 4.46 33273 183.86 911 22.20 563.55 250.00
533169 Man Infracon A1 2.00 100.53 100.06 104.05 100.06 102.72 2.18 107807 111.03 1279 17.68 191.90 77.75
532932 Manaksia B 2.00 61.26 62.10 63.22 61.62 61.62 0.59 2581 1.60 46 7.76 85.73 42.00
539045 Manaksia Alm T 1.00 31.09 30.03 32.00 30.03 31.70 1.96 15821 4.98 59 33.02 68.28 21.06
539046 Manaksia C.M B 1.00 111.36 110.00 111.90 104.05 106.07 -4.75 18698 19.92 298 27.84 182.80 84.28
539044 Manaksia Stl B 1.00 78.95 81.32 86.84 80.51 83.36 5.59 89235 74.92 1203 21.60 86.84 44.21
500268 Manali Petro B 5.00 55.39 55.96 55.96 54.90 55.08 -0.56 40381 22.26 294 8.47 81.00 39.15
531213 Manap.Fin. A1 2.00 281.70 282.80 302.40 281.50 295.00 4.72 372358 1083.95 5181 61.20 320.95 222.55
544262 Manba Fin. B 10.00 107.00 107.00 111.85 106.70 109.50 2.34 2701 2.93 59 13.02 159.20 99.05
512595 Manbro Inds. XT 1.00 87.25 87.40 87.98 87.30 87.33 0.09 36372 31.80 209 363.88 99.40 36.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 168.95 168.50 172.40 168.30 170.65 1.01 5890 9.94 75 28.97 219.30 150.00
544492 Mangal Elect B 10.00 318.15 318.15 323.55 310.55 315.30 -0.90 2809 8.90 174 19.64 573.95 206.20
544273 Mangal.Gl.En B 1.00 14.37 14.98 15.00 13.92 14.04 -2.30 43144 6.17 246 10.25 18.50 9.51
539275 Mangal.Seeds X 10.00 140.00 137.00 140.00 137.00 140.00 0.00 114 0.16 9 14.89 194.80 102.50
502157 Mangalam Cem B 10.00 922.00 926.65 955.15 908.05 937.05 1.63 6592 61.80 264 31.96 955.15 679.80
532637 Mangalam Dru T 10.00 28.68 28.40 28.40 28.15 28.20 -1.67 1279 0.36 20 -1.44 94.80 22.70
537800 Mangalam I.F X 1.00 0.71 0.70 0.71 0.68 0.68 -4.23 18496786 127.40 2817 68.00 2.08 0.68
514418 Mangalam Org B 10.00 464.00 473.20 475.90 461.50 461.50 -0.54 131 0.62 22 15.86 654.05 352.00
543904 Mankind Phar A1 1.00 2195.65 2189.80 2245.10 2189.25 2235.20 1.80 9318 206.95 1494 51.86 2726.75 1909.90
543995 Manoj Vaibh B 10.00 178.05 166.35 179.00 166.35 176.85 -0.67 2177 3.84 161 7.61 280.80 128.50
540396 Manomay Tex B 10.00 233.85 239.90 239.90 226.00 229.25 -1.97 5623 12.87 201 23.02 279.60 154.00
541974 Manorama Ind A1 2.00 1451.15 1450.00 1475.00 1439.75 1455.25 0.28 4902 71.76 396 40.57 1774.00 1064.50
530537 Manraj Hsg.F X 10.00 34.08 32.40 33.05 32.40 33.04 -3.05 104 0.03 14 -35.15 61.85 32.40
511577 Mantra Cap. X 10.00 16.46 16.42 17.90 15.17 17.00 3.28 1130 0.20 11 -4.74 23.30 12.48
505324 Manugraph (I B 2.00 13.56 14.07 14.07 13.52 13.70 1.03 343 0.05 9 -3.77 25.70 9.25
509762 Mapro Inds. X 10.00 46.00 46.23 46.23 44.00 44.48 -3.30 1637 0.73 19 117.05 96.65 43.32
521018 Maral Overs B 10.00 45.91 45.91 45.91 45.65 45.65 -0.57 1277 0.59 15 -18.41 85.00 34.50
503101 Marathon Nex B 5.00 488.25 484.65 491.30 484.40 489.80 0.32 1077 5.26 59 15.61 774.55 368.40
531281 Marble City X 5.00 99.95 97.99 97.99 94.99 96.55 -3.40 7135 6.84 56 24.57 200.80 86.15
513544 Mardia Samyg X 10.00 76.50 74.97 78.03 74.97 75.01 -1.95 15080 11.33 142 535.79 123.40 9.20
540254 Marg Techno X 10.00 26.30 24.74 26.19 23.67 23.69 -9.92 10005 2.40 53 57.78 52.10 18.70
500206 Margo Fin. X 10.00 68.58 74.00 74.00 71.50 71.50 4.26 23 0.02 7 216.67 96.20 54.00
531642 Marico A1 1.00 762.35 766.95 776.55 758.80 772.70 1.36 88361 677.28 4691 58.54 813.10 680.05
531503 Maris Spin. X 10.00 28.40 28.26 29.80 28.00 29.74 4.72 1009 0.29 11 -49.57 45.45 23.60
526891 Market Creat X 10.00 13.00 12.94 12.94 12.94 12.94 -0.46 15 0.00 2 -27.53 16.39 10.00
543364 Markoline P B 10.00 150.95 151.70 151.70 148.40 149.45 -0.99 39963 59.86 333 12.22 187.55 120.25
524404 Marksans Ph. A1 1.00 176.90 175.65 180.05 175.65 179.60 1.53 27291 48.76 1129 22.59 270.60 156.00
517467 Marsons B 1.00 161.35 162.50 170.45 162.25 165.40 2.51 87750 146.32 1261 87.05 231.50 121.00
523566 Martin Burn X 10.00 45.77 45.60 45.60 45.60 45.60 -0.37 1000 0.46 1 4.08 77.00 36.11
531319 Maruti Globa X 10.00 41.57 40.76 41.59 38.90 40.11 -3.51 1476 0.59 26 -22.79 88.02 26.51
531540 Maruti Infra XT 2.00 12.20 12.00 12.47 11.59 11.90 -2.46 24021 2.86 114 -170.00 16.95 6.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 66.64 67.40 69.97 67.40 69.97 5.00 141000 98.07 76 269.12 73.50 24.10
532500 Maruti Suzuk A1 5.00 13458.30 13449.95 13520.80 13312.80 13343.80 -0.85 11066 1484.03 3915 28.10 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 315.75 318.50 325.80 317.05 323.25 2.38 3780 12.19 173 16.73 354.95 254.50
523704 Mastek A1 5.00 1766.25 1758.05 1794.85 1733.75 1764.30 -0.11 8761 154.66 1213 13.54 2817.75 1334.00
511768 Master Trust B 1.00 75.84 76.17 77.30 75.00 77.30 1.93 3420 2.58 49 8.29 172.40 56.00
540704 Matrimony.co B 5.00 433.45 437.50 439.65 432.20 432.55 -0.21 64 0.28 20 28.57 589.00 363.30
539219 Mauria Udyog X 1.00 9.47 9.65 9.80 9.43 9.64 1.80 10930 1.05 63 4.89 20.95 7.39
523371 Mawana Sugar B 10.00 102.44 103.80 106.71 103.54 106.01 3.48 3993 4.19 80 11.55 111.80 75.00
544008 Max Estates B 10.00 389.05 394.05 394.90 387.75 388.60 -0.12 2194 8.60 35 182.44 563.70 305.55
500271 Max Fin.Serv A1 2.00 1649.75 1636.65 1654.30 1617.60 1628.75 -1.27 38237 622.43 2713 397.26 1891.35 1224.10
543220 Max Health A1 10.00 1021.50 1009.00 1020.20 1001.00 1005.15 -1.60 50135 507.03 2555 68.94 1314.30 903.50
534338 Max heights X 10.00 12.00 12.00 12.00 12.00 12.00 0.00 214 0.03 2 60.00 20.30 10.36
543223 Max India B 10.00 153.85 157.45 157.45 150.80 156.80 1.92 1565 2.40 170 -5.54 242.40 121.00
521167 Maxgrow( I) XT 5.00 41.61 41.81 43.69 41.00 43.68 4.97 58607 25.46 197 0.54 73.36 7.50
540401 Maximus Intl X 1.00 9.81 9.81 9.95 9.60 9.60 -2.14 40428 3.92 83 14.33 13.00 8.00
531221 Mayur Floor. X 10.00 10.78 11.31 11.31 11.31 11.31 4.92 42 0.00 3 -4.49 20.39 8.47
531680 Mayur Leathr X 10.00 22.78 21.65 21.65 21.65 21.65 -4.96 3778 0.82 30 10.07 29.63 10.10
522249 Mayur Uniq. B 5.00 585.55 587.05 590.90 579.15 586.80 0.21 2573 15.04 449 14.84 629.30 447.50
543237 Mazagon Dock A1 5.00 2656.30 2664.00 2714.40 2650.00 2702.75 1.75 137967 3711.34 10131 45.30 3778.00 2057.40
523792 Mazda B 2.00 210.10 208.55 213.35 206.95 212.20 1.00 1245 2.63 59 15.90 337.90 159.00
533152 MBL Infra T 10.00 26.42 26.15 26.25 26.00 26.00 -1.59 1953 0.51 15 -6.44 52.00 17.50
532654 McLeod Russ T 5.00 58.25 60.50 61.14 56.25 58.02 -0.39 284625 168.31 526 -2.69 68.73 28.70
544088 Medi Assist A1 5.00 368.65 373.50 373.50 362.40 363.75 -1.33 6481 23.69 347 36.71 594.40 293.39
523144 Medi Caps X 10.00 30.88 30.88 30.88 27.52 29.52 -4.40 3840 1.12 54 -8.43 46.99 21.00
512267 Media Matrix B 1.00 10.52 10.65 10.65 10.03 10.28 -2.28 15564 1.63 158 205.60 18.54 7.86
503685 Media.Gl.Ent Z 10.00 15.85 15.75 15.85 15.75 15.85 0.00 142 0.02 6 -9.27 26.80 14.65
531146 Medicamen Bi B 10.00 261.70 261.70 272.00 261.70 268.30 2.52 940 2.49 65 38.66 477.25 220.00
539938 Medico Inter X 10.00 28.35 29.49 29.49 26.21 27.56 -2.79 1659 0.47 49 -19.97 43.00 25.39
540937 Medico Remed B 2.00 40.84 41.04 42.70 40.74 42.48 4.02 10429 4.39 181 30.34 60.70 31.00
543427 Medplus Heal A1 2.00 878.85 869.30 893.00 869.30 890.75 1.35 6307 55.79 415 51.67 1052.05 731.95
540519 Meera Inds. T 5.00 63.01 63.85 65.40 63.00 65.03 3.21 111559 71.45 247 76.51 65.40 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544632 Meesho B 1.00 171.35 171.60 181.80 171.00 178.45 4.14 1618179 2859.19 10868 -20.65 254.65 125.70
531176 Mefcom Capit X 2.00 11.89 11.95 11.95 11.50 11.61 -2.35 2070 0.24 36 -41.46 19.98 8.50
531417 Mega Corpn. X 1.00 3.47 3.75 3.81 3.54 3.81 9.80 876658 33.15 608 76.20 3.81 1.95
539767 Mega Nirman X 10.00 40.99 40.17 43.99 40.17 42.00 2.46 980 0.41 14 840.00 50.45 16.16
541352 Megastar Fds B 10.00 297.70 294.00 294.85 285.10 285.35 -4.15 373 1.08 11 38.61 311.90 181.00
543331 Meghmani Org B 1.00 55.49 55.70 55.70 53.62 53.88 -2.90 79081 43.00 794 33.89 106.03 36.40
538668 Meghna Infra B 10.00 707.30 717.25 749.00 701.15 707.00 -0.04 66792 476.88 1070 209.79 749.00 414.00
539012 Megri Soft X 10.00 87.96 89.99 89.99 82.00 88.79 0.94 5093 4.19 44 53.49 149.50 59.05
540730 Mehai Techn. XT 1.00 1.79 1.79 1.84 1.71 1.71 -4.47 2624373 45.10 545 21.38 13.35 1.12
511738 Mehta Secur. X 10.00 32.45 30.85 30.88 30.85 30.88 -4.84 17 0.01 2 68.62 54.00 30.70
523828 Menon Bearin B 1.00 126.15 126.20 126.25 125.15 125.60 -0.44 1018 1.28 166 22.63 145.20 96.85
531727 Menon Piston B 1.00 58.64 58.64 58.90 57.00 57.21 -2.44 3152 1.82 113 11.49 71.85 46.16
539126 MEP Infrast. Z 10.00 0.94 0.95 0.95 0.95 0.95 1.06 23427 0.22 11 -0.07 2.90 0.85
538942 Mercantile V B 10.00 22.93 25.69 25.69 21.55 22.48 -1.96 840 0.19 37 20.07 36.78 17.50
531357 Mercury EV-T XT 1.00 35.02 35.90 35.90 34.10 34.93 -0.26 159724 55.84 871 120.45 74.39 20.00
538964 Mercury Lab X 10.00 755.10 760.20 760.20 760.20 760.20 0.68 9 0.07 1 19.33 976.00 700.00
512415 Mercury Trad X 10.00 6.32 6.32 6.63 6.01 6.01 -4.91 152555 9.38 317 -1.44 22.26 4.17
544441 Meta Infotec M 10.00 88.17 89.00 89.90 84.40 85.37 -3.18 13600 11.73 17 11.12 250.00 53.17
531810 Metal Coatin X 10.00 56.88 56.88 56.88 54.40 56.71 -0.30 581 0.33 7 11.55 84.80 45.55
544637 Methodhub So M 10.00 85.50 87.75 87.75 84.31 85.23 -0.32 4800 4.13 7 13.97 171.95 63.00
543426 Metro Brands A1 5.00 1060.30 1074.00 1074.00 1060.30 1066.20 0.56 878 9.36 161 74.66 1340.00 883.40
500159 Metroglobal B 10.00 128.00 132.95 138.90 128.10 133.20 4.06 4203 5.70 94 16.22 151.00 95.00
542650 Metropolis H A1 2.00 484.80 484.80 484.80 473.20 477.65 -1.47 4790 22.95 411 58.90 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 50.35 50.00 52.86 50.00 52.86 4.99 3000 1.55 4 1057.20 153.44 47.30
526622 MFL India X 1.00 0.44 0.44 0.45 0.43 0.44 0.00 364833 1.59 230 11.00 0.66 0.35
513721 MFS Intercor XT 10.00 14.72 15.45 15.45 14.01 15.45 4.96 16333 2.52 29 -22.39 18.97 10.71
532850 MIC Electron B 2.00 41.60 42.14 42.15 41.06 41.84 0.58 45662 18.90 558 107.28 82.82 30.00
526251 Mid East Por X 10.00 24.50 25.00 25.00 25.00 25.00 2.04 13 0.00 3 8.06 31.31 13.85
500277 Mid India In X 10.00 6.55 6.58 6.93 6.58 6.67 1.83 2293 0.15 18 -111.17 10.90 5.22
544587 Midwest B 5.00 1330.65 1330.65 1344.60 1318.00 1321.95 -0.65 831 11.07 80 39.05 1856.60 1048.65
526570 Midwest Gold T 10.00 4213.55 4319.00 4319.00 4114.00 4167.80 -1.09 1142 47.86 218 10686.67 5900.00 411.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538895 Mihika Inds. XT 10.00 13.98 14.40 14.40 13.29 14.30 2.29 2766 0.38 10 -21.34 28.00 7.11
541337 Milestone Fr MT 10.00 29.48 28.01 29.88 28.01 29.88 1.36 12000 3.42 4 87.88 31.66 3.95
511018 Milgrey Fin X 10.00 61.71 61.71 63.49 60.00 62.43 1.17 119657 73.94 295 107.64 145.50 38.15
507621 Milkfood XT 5.00 66.19 65.50 65.88 63.59 65.05 -1.72 4246 2.75 46 -28.78 90.00 43.99
511187 Millennium O X 1.00 1.50 1.50 1.50 1.46 1.46 -2.67 22707 0.33 15 -146.00 2.88 1.30
522235 Minal Inds. X 2.00 2.44 2.40 2.60 2.39 2.59 6.15 35789 0.91 67 129.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.47 1.47 1.65 1.47 1.65 12.24 20126 0.30 19 3.84 2.35 1.20
538962 Minda Corp. A1 2.00 544.60 544.60 551.35 540.50 541.65 -0.54 17735 96.67 932 45.02 644.35 445.25
543217 MindSpace B IF 10.00 478.49 482.40 482.40 469.18 470.14 -1.75 205405 965.64 745 2044.09 511.57 376.24
517344 Mindteck B 10.00 211.20 207.45 214.95 207.45 209.25 -0.92 6381 13.49 155 23.75 307.00 146.00
523373 Mini Diamond X 2.00 18.01 18.45 18.70 16.99 17.53 -2.67 249950 44.59 543 46.13 43.60 14.50
532164 Minolta Fina Z 1.00 1.58 1.65 1.65 1.65 1.65 4.43 10 0.00 2 -5.00 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.45 25.45 25.59 25.37 25.45 0.00 18733 4.77 97 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.56 22.01 22.75 21.99 22.65 0.40 182731 41.35 449 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 49.65 49.65 49.77 49.57 49.75 0.20 8674 4.31 44 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.46 13.47 13.50 13.47 13.50 0.30 498 0.07 5 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 43.52 43.73 43.83 43.38 43.82 0.69 1787 0.78 20 -- 51.00 37.90
543291 Mirae Fang B 10.00 175.18 173.94 173.94 173.25 173.94 -0.71 4750 8.26 150 -- 178.78 109.30
543414 Mirae HS Tec B 10.00 24.04 24.20 24.20 24.04 24.20 0.67 11621 2.81 158 -- 30.37 20.85
544006 Mirae IT ETF B 10.00 33.40 32.73 32.73 31.71 32.09 -3.92 155447 49.84 539 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1081.88 1082.01 1082.03 1082.01 1082.03 0.01 5688 61.54 38 -- 1084.00 1028.73
544604 Mirae NEnerg B 10.00 39.46 40.00 40.14 39.50 40.09 1.60 82888 33.18 869 -- 40.14 32.35
543944 MIRAE Nif.Bn B 400.00 582.28 582.00 582.86 578.18 578.38 -0.67 3376 19.54 28 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 90.29 90.60 90.76 90.56 90.76 0.52 175 0.16 5 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 265.35 263.95 264.51 262.86 263.03 -0.87 5629 14.83 170 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.74 27.74 27.74 27.46 27.56 -0.65 27920 7.69 59 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 157.82 158.37 158.49 158.11 158.29 0.30 1611 2.55 11 -- 162.25 132.90
544268 MIRAE NMetal B 10.00 12.90 12.95 13.00 12.92 12.98 0.62 152934 19.83 497 -- 13.27 8.32
544605 Mirae NSMCap B 10.00 16.51 16.60 16.73 16.55 16.72 1.27 37298 6.20 41 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 75.00 74.94 74.94 74.35 74.94 -0.08 37172 27.78 324 -- 75.00 48.05
543999 MIRAE Sensex A1 10.00 81.33 81.01 81.01 80.45 80.52 -1.00 4541 3.66 73 -- 88.30 73.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 241.39 240.22 241.29 238.87 240.25 -0.47 10198 24.48 389 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 147.14 146.97 146.97 146.43 146.77 -0.25 17442 25.60 580 -- 173.24 89.65
544401 MiraeN50EW B 10.00 329.38 328.56 328.99 328.37 328.37 -0.31 87 0.29 4 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 11.23 11.22 11.26 11.18 11.19 -0.36 18839 2.11 39 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.67 31.23 32.54 31.23 32.18 1.61 124439 39.94 534 -45.32 37.47 12.05
543246 MirN100ESG B 17.50 41.66 41.90 41.94 41.90 41.94 0.67 34 0.01 2 -- 44.98 37.65
544241 MirN500Multi B 10.00 16.18 16.16 16.21 16.10 16.14 -0.25 20898 3.38 57 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 30.06 29.79 30.37 29.79 30.21 0.50 21944 6.64 256 -- 33.22 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 16001 160.01 61 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 728.09 732.45 735.99 732.45 735.34 1.00 488 3.59 21 -- 735.99 617.16
544130 MirNS250MQ10 B 10.00 43.85 44.14 44.21 43.89 44.11 0.59 106425 46.87 285 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.37 33.44 33.90 33.00 33.69 0.96 9420 3.13 225 56.15 43.85 24.78
544015 Mish Designs M 10.00 46.30 48.61 48.61 48.61 48.61 4.99 1000 0.49 2 25.32 95.37 32.61
539220 Mishka Exim X 10.00 39.50 39.50 39.50 38.00 38.07 -3.62 3940 1.52 11 39.25 56.39 24.95
541195 Mishra Dhatu A1 10.00 379.95 379.95 387.90 377.00 386.40 1.70 46897 179.39 1557 65.94 468.40 266.70
539594 Mishtann Foo X 1.00 4.68 4.60 4.72 4.54 4.67 -0.21 1060670 48.90 2107 1.47 7.80 2.97
542801 Misquita Eng M 10.00 105.75 107.00 107.00 107.00 107.00 1.18 1000 1.07 1 118.89 142.00 78.10
523782 Mitshi India X 10.00 16.35 15.10 16.50 15.10 16.49 0.86 525 0.08 5 25.77 17.00 11.51
540078 Mitsu Chem P X 10.00 102.22 101.52 105.00 98.00 103.99 1.73 5620 5.76 110 12.35 127.80 80.30
544575 Mittal Sect. M 10.00 33.53 34.96 34.97 34.90 34.90 4.09 3000 1.05 3 2.62 114.40 22.63
522036 Miven Machin X 10.00 65.00 68.00 68.00 68.00 68.00 4.62 100 0.07 9 -32.38 98.70 58.90
531537 Mizzen Ventu XT 10.00 158.75 166.00 166.00 159.00 166.00 4.57 702 1.16 6 251.52 312.65 85.50
538890 MK Exim (I) X 10.00 65.87 66.98 66.98 60.33 62.61 -4.95 28637 18.07 227 31.46 94.98 39.88
543919 MK Proteins B 1.00 5.35 5.22 5.38 5.16 5.30 -0.93 17944 0.94 127 23.04 9.75 3.80
514238 MK Ventures X 10.00 1016.00 1025.00 1069.00 1025.00 1054.90 3.83 868 9.16 57 83.86 1890.05 732.00
521244 MKP Mobility X 10.00 110.10 106.80 110.10 106.80 110.10 0.00 42 0.05 3 18.32 152.00 97.00
522241 MM Forgings B 10.00 487.45 489.90 525.85 487.45 503.30 3.25 19646 100.32 1174 28.05 525.85 276.05
509196 MM Rubber X 2.00 74.00 69.60 75.00 67.02 74.07 0.09 305 0.23 12 -32.34 105.00 54.00
513377 MMTC A1 1.00 65.50 65.16 70.35 65.16 67.65 3.28 935542 640.86 6039 38.44 88.20 50.06
590146 MO Gold ETF E 10.00 149.62 150.61 150.61 148.62 148.91 -0.47 3914 5.84 27 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.84 52.29 52.29 51.80 51.91 0.14 4382 2.28 75 -- 53.16 44.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590152 MO NDefence B 10.00 97.07 96.08 98.86 96.08 98.38 1.35 63487 62.11 539 -- 98.86 78.05
590149 MO Nifty CM B 10.00 53.09 53.64 53.64 52.47 52.57 -0.98 71318 37.70 339 -- 54.05 42.36
590153 MO Nifty500 B 10.00 23.51 23.40 23.54 23.20 23.51 0.00 121420 28.55 515 -- 24.80 20.83
590150 MO NRealty B 10.00 79.77 80.02 80.63 79.80 80.27 0.63 13687 10.97 85 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.60 16.68 16.75 16.59 16.71 0.66 80539 13.43 432 -- 19.38 14.17
590147 MO Silver ET E 10.00 245.41 244.16 244.78 241.51 243.35 -0.84 733 1.78 39 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1149.75 1149.35 1149.35 1140.00 1141.30 -0.73 478 5.46 37 78.17 1500.00 625.00
503772 Modella Wool X 10.00 73.51 69.84 73.50 69.84 73.30 -0.29 39 0.03 7 -31.73 74.75 52.50
539762 Modern Convt X 10.00 44.48 43.50 46.90 43.50 45.91 3.21 28520 13.10 202 4.06 49.90 24.80
519287 Modern Dairy X 10.00 38.25 38.52 40.89 38.00 39.57 3.45 49393 19.47 185 5.02 60.90 30.00
515008 Modern Insul X 10.00 310.30 318.00 325.80 310.00 323.10 4.13 163476 529.80 1313 23.57 325.80 93.00
517336 Modern Malle P 1.00 37.20 39.06 39.06 39.06 39.06 5.00 3900 1.52 15 21.34 39.06 1.65
509760 Modern Share X 10.00 30.12 30.12 31.50 29.08 31.50 4.58 2846 0.89 17 43.75 53.00 24.70
513303 Modern Steel X 10.00 13.67 14.00 14.00 13.01 13.16 -3.73 1057 0.14 33 3.67 21.70 10.35
519003 Modi Natural B 10.00 364.90 365.75 367.30 353.10 358.45 -1.77 7829 28.14 347 12.31 609.90 261.00
500890 Modi Rubber B 10.00 129.75 135.00 139.50 126.60 132.60 2.20 6993 9.55 155 21.18 167.80 100.25
543539 Modi's Navni B 10.00 350.85 351.10 374.95 351.10 355.75 1.40 15076 55.40 552 1872.37 408.00 225.30
503776 Modipon X 10.00 43.31 45.00 45.47 45.00 45.47 4.99 1002 0.46 8 -113.68 52.00 27.90
506261 Modison B 1.00 143.05 146.00 147.75 146.00 146.65 2.52 558 0.82 73 10.31 197.00 109.00
504273 Modulex Cons Z 10.00 19.40 20.34 20.34 18.50 19.00 -2.06 29330 5.55 53 -9.55 30.43 17.00
531453 Mohit Inds. B 10.00 23.82 23.11 24.00 22.88 22.96 -3.61 4560 1.06 57 -25.51 42.55 17.50
530169 Mohit Paper X 10.00 30.69 29.50 30.00 28.51 28.67 -6.58 879 0.26 24 6.18 38.80 23.75
532140 Mohite Inds X 1.00 2.65 2.74 2.74 2.55 2.62 -1.13 28889 0.75 78 18.71 4.54 1.81
533286 MOIL A1 10.00 322.35 320.10 328.85 320.10 326.10 1.16 41667 135.86 1060 89.59 405.50 242.65
533080 Mold-Tek Pac B 5.00 556.70 567.80 612.15 556.40 603.75 8.45 4937 28.58 345 31.51 890.00 453.80
526263 Mold-Tek Tec B 2.00 136.95 135.00 136.55 133.50 134.80 -1.57 1530 2.06 47 62.12 220.05 101.30
511551 Monarch NetW B 10.00 296.25 295.00 302.90 295.00 300.55 1.45 849 2.54 44 14.86 398.60 238.75
544453 Monarch Surv M 10.00 240.10 247.00 251.00 239.00 249.75 4.02 30000 73.64 42 11.79 435.00 165.00
535910 Money Mast.L B 1.00 0.71 0.72 0.72 0.68 0.72 1.41 105528 0.75 83 10.29 1.80 0.55
538446 MoneyBoxx Fi B 10.00 74.08 87.00 87.00 72.05 74.73 0.88 6226 4.59 73 -118.62 123.00 46.10
544451 Monika Alcob M 10.00 251.00 251.00 251.00 240.00 242.00 -3.59 27200 67.44 29 22.47 345.20 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532723 Monnet Proj X 10.00 35.71 38.39 38.39 38.29 38.29 7.22 152 0.06 3 -4.17 60.62 29.42
505343 Monotype (I) X 1.00 0.47 0.48 0.48 0.47 0.48 2.13 794030 3.76 573 5.33 0.82 0.37
538836 Monte Carlo B 10.00 551.20 555.80 555.80 540.00 544.55 -1.21 1711 9.39 150 11.68 865.00 465.00
530167 Moongipa Cap X 10.00 15.55 16.00 16.00 15.50 15.91 2.32 141 0.02 7 12.05 24.70 12.00
511549 Morarka Fin. X 10.00 54.82 55.00 57.60 54.15 56.73 3.48 2597 1.44 40 13.80 138.15 42.11
500288 Morepen Lab A1 2.00 41.73 41.96 43.30 41.65 42.99 3.02 340083 145.43 1112 23.75 70.40 33.44
526237 Morgan Ventu X 10.00 52.47 51.36 52.97 51.34 51.35 -2.13 1700 0.88 44 6.25 126.90 35.00
532407 Moschip Tech A1 2.00 203.55 202.50 206.85 202.50 205.75 1.08 194531 398.48 2982 110.62 288.00 144.55
543563 MOSt Health B 10.00 44.15 44.00 44.31 43.80 44.01 -0.32 2545 1.12 36 -- 47.83 40.75
590115 MOST M50ETF B 7.00 255.94 253.38 256.05 252.19 255.00 -0.37 652 1.65 29 -- 277.45 230.20
536960 MOST Mid100 B 10.00 64.66 65.80 66.27 64.48 64.74 0.12 66218 42.82 322 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 62.77 62.52 63.16 62.38 62.76 -0.02 10569 6.61 35 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 289.62 289.62 289.77 284.20 289.77 0.05 58178 168.52 1495 -- 290.01 167.07
543437 MOST NasdQ50 B 10.00 124.81 126.03 126.03 125.43 126.03 0.98 5473 6.89 67 -- 126.03 67.81
543250 MOSt5GSecETF B 10.00 64.21 63.74 63.74 63.66 63.66 -0.86 200 0.13 2 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 119.43 116.44 120.21 116.44 119.92 0.41 9185 10.99 358 -- 128.96 93.95
543498 Motherson W A1 1.00 40.05 39.67 41.65 39.67 41.29 3.10 1030790 422.44 4678 43.93 53.55 32.02
532892 Motilal Oswl A1 1.00 821.45 820.00 827.15 806.40 810.70 -1.31 64720 529.85 2817 24.09 1097.00 616.05
544053 Motisons Jew B 1.00 14.02 14.04 14.10 13.88 14.04 0.14 85809 11.98 349 21.27 24.01 10.63
501343 Motor&Gen.Fi B 5.00 25.75 25.00 25.94 24.42 25.94 0.74 3738 0.95 26 76.29 31.85 16.63
526299 Mphasis A1 10.00 2421.10 2405.00 2405.00 2327.05 2331.80 -3.69 25871 610.99 3942 24.73 3035.15 2033.65
500450 MPIL Corp. X 10.00 470.00 491.50 491.50 470.00 470.00 0.00 15 0.07 4 -12.82 691.00 324.70
544553 MPK Steels M 10.00 122.25 119.00 121.95 117.00 117.85 -3.60 43200 51.28 25 19.84 152.80 72.65
526143 MPL Plastics X 10.00 6.40 6.05 6.40 6.05 6.36 -0.63 7743 0.48 18 -16.74 11.90 5.28
532440 MPS B 10.00 1719.80 1753.90 1753.90 1706.00 1737.10 1.01 384 6.61 107 17.15 2979.00 1340.00
540809 MRC Agrotech B 10.00 32.38 33.00 33.95 32.05 33.70 4.08 202553 67.51 233 116.21 54.50 10.46
500290 MRF A1 10.00 139494.55 139900.00 140070.70 136276.40 137135.20 -1.69 478 659.66 402 26.07 162977.20 99251.50
543262 MRP Agro M 10.00 90.00 89.00 91.00 89.00 90.00 0.00 12000 10.80 8 18.33 143.00 77.70
500109 MRPL A1 10.00 180.75 181.05 188.70 181.05 187.10 3.51 721033 1340.85 5841 15.05 214.95 119.35
512065 Mrugesh Trad XT 1.00 22.15 22.59 22.59 22.59 22.59 1.99 127 0.03 1 -43.44 22.59 0.48
544695 Msafe Equip. M 10.00 140.40 140.40 146.00 140.40 142.30 1.35 62000 88.53 58 22.30 151.20 102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532650 MSP Steel B 10.00 35.61 35.30 35.88 34.62 35.01 -1.68 40583 14.29 369 -23.34 41.25 23.56
508922 MSR (I) Z 5.00 5.59 5.48 5.48 5.48 5.48 -1.97 18507 1.01 118 -60.89 7.52 2.23
542597 MSTC B 10.00 458.40 463.80 463.80 450.85 451.30 -1.55 5394 24.52 490 14.66 581.75 362.00
543270 MTAR Tech A1 10.00 5073.70 5113.15 5344.00 5082.90 5277.10 4.01 30636 1590.68 3950 255.80 5344.00 1350.25
500108 MTNL B 10.00 32.13 32.12 32.70 32.00 32.13 0.00 150652 48.60 764 -0.56 58.00 20.30
542774 Mufin Green B 1.00 116.20 117.02 118.50 113.00 116.93 0.63 1916592 2200.97 4455 101.68 126.15 65.00
500460 Mukand B 10.00 136.20 136.25 150.95 135.00 146.65 7.67 50215 73.75 728 35.25 160.85 95.80
523832 Mukat Pipes XT 5.00 14.72 15.00 15.00 14.72 15.00 1.90 5406 0.81 10 -35.71 33.61 11.80
530341 Mukesh Babu X 10.00 125.25 140.00 140.00 117.20 127.50 1.80 42 0.05 17 17.18 149.95 92.95
544135 Mukka Prot. B 1.00 23.86 23.99 24.72 23.81 24.53 2.81 23487 5.72 164 16.69 34.07 18.32
535204 Mukta Agri. X 10.00 3.14 3.00 3.01 2.60 3.00 -4.46 1817 0.05 17 60.00 3.78 2.11
501477 Muller & Phi X 10.00 220.00 224.40 230.00 220.00 230.00 4.55 97 0.22 27 -76.16 377.00 188.10
534091 Multi Com.Ex A1 2.00 2825.30 2830.00 2834.95 2768.85 2783.45 -1.48 470177 13118.77 8811 75.74 2903.05 1120.20
526169 Multibase(I) X 10.00 202.50 202.65 209.00 201.00 206.45 1.95 3195 6.53 135 20.83 308.35 156.00
504356 Multipurpose X 10.00 8.00 8.00 8.40 8.00 8.40 5.00 28 0.00 4 -8.66 11.52 7.58
538743 Mundunuru XT 2.00 13.96 13.27 13.27 13.27 13.27 -4.94 2300 0.31 9 132.70 21.05 4.43
520059 Munjal Auto B 2.00 81.34 80.45 83.31 80.45 81.58 0.30 9028 7.40 408 16.75 114.60 67.10
520043 Munjal Showa B 2.00 131.75 133.00 133.60 130.80 132.20 0.34 2707 3.60 28 17.15 162.55 106.30
511401 Munoth Commn X 10.00 5.96 5.90 5.90 5.90 5.90 -1.01 3 0.00 3 -147.50 18.95 5.65
531821 Munoth Fin. X 10.00 23.04 23.04 24.19 23.04 24.19 4.99 156 0.04 3 -16.80 69.95 16.39
515037 Murd.Ceram B 10.00 32.84 34.70 34.70 33.00 33.00 0.49 1549 0.52 28 16.02 51.00 23.66
540366 Music Broadc T 2.00 6.26 6.35 6.35 6.06 6.15 -1.76 5968 0.36 37 -4.88 12.35 4.35
511766 Muthoot Cap B 10.00 207.90 208.45 208.70 206.00 206.65 -0.60 1587 3.28 69 27.81 366.70 176.40
533398 Muthoot Fin. A1 10.00 3609.40 3619.95 3646.75 3574.60 3591.30 -0.50 10034 362.14 2104 16.54 4149.00 2028.10
544055 Muthoot Micr B 10.00 194.65 192.10 198.65 188.00 189.40 -2.70 161116 314.16 2326 -10.69 210.00 124.25
538862 My Money Sec X 10.00 49.00 50.00 53.85 44.15 45.00 -8.16 1569 0.78 20 -83.33 54.90 22.21
506734 Mys.Petrochm X 10.00 91.12 92.10 92.50 91.05 91.98 0.94 542 0.50 16 1149.75 132.00 75.11
535205 Mystic Elect X 10.00 3.40 3.33 4.00 3.33 3.98 17.06 83451 3.05 70 9.26 5.00 2.67