ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 317.45 317.35 317.35 296.90 300.15 -5.45 9606 29.20 640 19.85 535.85 296.90
500520 M&M A1 5.00 3572.45 3557.50 3595.00 3535.00 3542.60 -0.84 109355 3893.83 3448 30.95 3840.00 2360.44
532720 M&M Financ A1 2.00 360.55 356.55 368.85 356.55 360.75 0.06 131814 478.86 2405 20.32 412.30 235.45
544661 MA B500Div L B 10.00 36.24 36.35 36.48 35.95 35.96 -0.77 833 0.30 10 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.32 13.11 13.11 12.72 12.72 -4.50 83296 10.65 44 -- 16.12 12.72
544660 MA NTop200 E B 10.00 9.42 9.44 9.44 9.32 9.33 -0.96 1550 0.15 12 -- 9.74 9.30
515093 Maadhav Gran B 10.00 35.50 38.45 38.45 38.45 38.45 8.31 165 0.06 1 -37.33 54.00 35.00
532906 Maan Alum T 5.00 147.50 147.50 147.50 140.55 144.00 -2.37 6493 9.30 80 55.81 186.40 75.51
507836 Mac Charles X 10.00 631.95 643.00 643.00 595.05 626.00 -0.94 1189 7.28 25 -8.50 775.00 500.00
543787 Macfos M 10.00 789.65 802.00 838.90 802.00 829.85 5.09 5250 43.40 33 43.98 1288.00 630.00
544248 Mach Confer. MT 10.00 114.50 114.50 116.90 112.50 113.15 -1.18 12600 14.34 12 9.10 236.90 90.00
543934 Machhar Ind. XT 10.00 291.00 291.00 291.00 276.45 276.45 -5.00 104 0.30 9 157.07 460.00 221.20
523248 Machino Plas X 10.00 261.25 261.25 272.15 255.00 263.60 0.90 415 1.08 35 21.33 444.00 207.05
539894 Madhav Infra X 1.00 9.92 9.92 10.11 9.79 9.92 0.00 177349 17.55 500 7.69 16.20 9.35
531497 Madhucon Prj B 1.00 5.00 4.86 5.24 4.81 4.81 -3.80 4524 0.22 26 -0.05 9.52 4.81
515059 Madhus.Ind. X 5.00 30.85 30.85 31.50 28.01 28.47 -7.71 2440 0.74 19 -9.13 53.95 28.01
511000 Madhus.Sec X 10.00 21.89 20.30 22.44 18.75 22.37 2.19 2227 0.50 22 -40.67 29.90 17.51
531910 Madhuveer Co XT 10.00 255.50 266.40 266.40 243.00 260.95 2.13 4884 12.56 39 745.57 295.00 138.50
590134 Madras Fert. B 10.00 75.02 74.85 76.05 73.05 73.37 -2.20 1129 0.84 66 14.91 106.90 66.35
538401 Maestros Ele X 10.00 119.25 128.80 128.80 118.10 118.30 -0.80 653 0.78 20 17.24 209.80 106.50
500264 Mafatlal Ind X 2.00 139.75 139.75 141.80 136.80 137.55 -1.57 40140 55.79 491 8.63 204.90 111.50
543613 Mafia Trends MT 10.00 6.72 6.39 6.40 6.39 6.40 -4.76 12000 0.77 3 3.46 22.12 6.05
540650 Magadh Sugar B 10.00 440.15 437.80 437.80 421.15 430.15 -2.27 56 0.24 26 7.34 814.00 420.40
538891 Magellanic C B 2.00 22.31 22.96 23.42 22.41 22.62 1.39 316449 72.63 1093 12.43 105.26 21.17
517449 Magna Electr X 10.00 803.00 810.50 837.00 803.15 811.40 1.05 648 5.29 60 17.09 1375.00 701.80
532896 Magnum Ventr B 10.00 20.64 20.43 20.81 20.25 20.25 -1.89 1454 0.30 7 -43.09 40.00 19.71
517320 Magnus Steel XT 10.00 46.02 45.10 45.23 45.10 45.23 -1.72 3530 1.59 31 119.03 46.95 4.43
505523 Mah.Corp X 1.00 0.36 0.37 0.41 0.35 0.40 11.11 1345411 5.16 510 -40.00 0.80 0.35
532313 Mah.Lifespac A1 10.00 349.90 350.00 352.60 342.05 345.30 -1.31 7132 24.76 255 45.55 428.35 253.80
523384 Mah.Ras.Apex B 10.00 94.70 95.00 95.00 93.00 93.00 -1.80 177 0.17 33 15.00 155.30 70.00
500266 Mah.Scooter A1 10.00 13319.90 13436.00 13443.55 13090.00 13109.00 -1.58 57 7.55 43 41.83 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 517.35 510.15 520.70 507.50 508.40 -1.73 8138 41.87 426 8.69 774.00 504.85
514450 Maha.Rubtech B 10.00 194.85 194.85 194.85 194.00 194.00 -0.44 164 0.32 16 22.61 272.39 190.50
544233 Mahalaxmi Fa B 10.00 22.60 23.98 23.98 23.45 23.80 5.31 23 0.01 4 4.72 40.70 22.00
513460 Mahalaxmi Sm Z 10.00 9.80 9.89 10.29 9.40 9.45 -3.57 4664 0.46 30 16.58 15.85 7.58
544611 Mahamaya Lif MT 10.00 161.50 159.00 166.95 156.00 164.95 2.14 15600 25.27 13 29.83 205.05 111.00
513554 Mahamaya St. T 10.00 813.85 815.10 825.00 800.10 825.00 1.37 1857 14.98 24 133.93 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1116.75 1116.75 1116.75 1073.00 1077.70 -3.50 15619 169.05 1352 10.88 1586.00 1040.25
539383 Mahaveer Inf Z 10.00 8.78 8.78 8.78 8.78 8.78 0.00 12 0.00 2 -10.71 15.88 6.44
523754 Mahindra EPC B 10.00 119.70 120.50 120.85 115.65 117.40 -1.92 560 0.66 27 23.43 184.10 108.00
533088 Mahindra Hol B 10.00 294.55 294.05 294.90 287.35 289.40 -1.75 3420 9.99 241 43.78 381.55 241.00
540768 Mahindra Log B 10.00 291.35 289.20 293.30 285.60 289.80 -0.53 2771 8.06 74 -77.90 382.14 217.70
543874 Maiden Forg. M 10.00 88.00 88.00 88.00 87.00 87.41 -0.67 28000 24.50 15 57.89 96.85 50.55
590078 Maithan Allo B 10.00 1014.40 1060.05 1060.05 970.85 980.85 -3.31 2706 26.84 284 6.42 1265.00 834.05
513430 Maitri Enter X 10.00 28.02 28.02 28.02 26.65 26.65 -4.89 40 0.01 3 -16.76 44.70 18.71
500267 Majestic Aut X 10.00 332.20 335.00 340.00 320.00 321.40 -3.25 3217 10.62 57 4.28 449.70 271.00
506919 Makers Lab. X 10.00 120.00 119.50 129.00 119.50 123.00 2.50 1257 1.52 30 -2460.00 182.80 109.00
539400 Mallcom (I) B 10.00 1084.95 1060.60 1089.15 1050.80 1060.30 -2.27 65 0.70 8 12.63 1529.50 1019.05
544351 Malpani Pipe M 10.00 72.40 70.00 70.00 69.00 70.00 -3.31 14400 9.97 3 10.20 90.00 54.90
532728 Malu Paper B 10.00 33.38 33.36 33.36 31.67 31.67 -5.12 733 0.23 5 -2.96 50.30 30.00
544318 Mamata Machi B 10.00 393.15 385.60 392.65 381.25 383.05 -2.57 2195 8.48 127 26.09 540.90 285.05
513269 Man Inds.(I) B 5.00 325.70 330.75 330.75 306.85 313.45 -3.76 9686 30.60 403 14.09 490.90 201.45
533169 Man Infracon A1 2.00 107.10 107.10 108.35 104.15 105.05 -1.91 23846 25.35 430 15.61 211.75 104.15
532932 Manaksia B 2.00 67.52 67.00 67.96 65.62 65.64 -2.78 3167 2.10 39 8.56 85.92 54.60
539045 Manaksia Alm T 1.00 55.77 52.99 52.99 52.99 52.99 -4.98 4877 2.58 31 55.20 68.28 17.76
539046 Manaksia C.M B 1.00 129.45 130.00 130.70 126.25 126.35 -2.39 4899 6.28 90 35.19 182.80 71.56
539044 Manaksia Stl B 1.00 60.05 60.49 60.49 58.67 58.67 -2.30 1499 0.89 70 21.33 77.52 43.10
500268 Manali Petro B 5.00 55.50 55.30 55.30 53.10 53.42 -3.75 5320 2.89 153 18.94 81.00 49.15
531213 Manap.Fin. A1 2.00 300.10 300.40 302.50 293.25 294.60 -1.83 108213 320.57 1751 55.48 320.95 169.10
544262 Manba Fin. B 10.00 133.80 145.50 147.70 130.85 131.60 -1.64 1253 1.68 45 15.69 161.00 115.15
505850 Mangal Cr.Fi B 10.00 165.80 169.75 175.00 168.15 174.70 5.37 6701 11.38 68 30.54 219.30 150.00
544492 Mangal Elect B 10.00 309.15 308.45 311.80 294.50 295.35 -4.46 3393 10.16 340 18.30 573.95 294.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 12.73 13.04 13.04 12.05 12.28 -3.53 34208 4.18 66 10.68 18.50 11.50
539275 Mangal.Seeds X 10.00 133.75 140.00 160.00 138.00 140.75 5.23 1496 2.12 58 14.88 238.80 131.05
502157 Mangalam Cem B 10.00 746.30 744.15 746.35 727.90 737.35 -1.20 660 4.86 61 26.31 904.50 640.00
532637 Mangalam Dru T 10.00 46.87 44.53 44.53 44.53 44.53 -4.99 9165 4.08 35 -3.56 123.00 22.70
537800 Mangalam I.F XT 1.00 1.81 1.72 1.72 1.72 1.72 -4.97 547898 9.42 1140 172.00 2.92 0.80
514418 Mangalam Org B 10.00 453.05 448.80 448.80 448.80 448.80 -0.94 10 0.04 2 15.86 654.05 339.00
543904 Mankind Phar A1 1.00 2147.80 2147.90 2153.90 2098.55 2102.75 -2.10 6769 143.37 1446 49.58 2726.75 2081.80
544400 Manoj Jewel M 10.00 49.48 51.99 52.30 51.99 52.30 5.70 6000 3.13 3 14.73 59.52 37.00
543995 Manoj Vaibh B 10.00 168.75 168.75 175.85 166.50 167.20 -0.92 1641 2.76 116 7.83 290.05 161.15
541974 Manorama Ind A1 2.00 1072.65 1088.30 1152.25 1085.00 1095.40 2.12 16659 186.01 1247 38.31 1774.00 736.15
511758 Mansi Financ X 10.00 79.60 79.60 79.60 79.60 79.60 0.00 110 0.09 2 6.26 111.95 48.55
509762 Mapro Inds. XT 10.00 52.13 52.70 54.70 50.00 50.02 -4.05 4835 2.49 46 131.63 96.65 43.32
521018 Maral Overs B 10.00 39.00 39.20 39.99 36.83 37.24 -4.51 142 0.05 26 -5.91 87.00 36.83
503101 Marathon Nex B 5.00 497.60 494.90 498.55 482.00 490.50 -1.43 2881 14.10 182 14.56 774.55 352.05
531281 Marble City X 5.00 159.00 148.70 158.00 142.35 157.00 -1.26 78 0.12 17 40.05 200.80 113.50
544437 Marc Loire F M 10.00 36.91 37.00 37.00 37.00 37.00 0.24 1200 0.44 1 5.58 83.00 34.00
540254 Marg Techno X 10.00 38.63 37.98 42.49 37.01 37.20 -3.70 1010 0.39 18 95.38 52.10 27.50
500206 Margo Fin. X 10.00 59.00 56.00 67.00 56.00 60.08 1.83 434 0.26 32 667.56 107.00 56.00
531642 Marico A1 1.00 751.50 754.85 754.85 739.00 740.90 -1.41 18577 138.43 1970 57.75 780.00 577.90
531503 Maris Spin. X 10.00 27.28 27.28 27.35 26.50 27.35 0.26 122 0.03 8 -47.16 45.45 26.05
526891 Market Creat X 10.00 13.80 13.11 13.80 13.11 13.11 -5.00 381 0.05 5 -29.13 17.48 12.02
543364 Markoline P B 10.00 137.05 138.05 138.30 132.00 134.10 -2.15 12666 17.19 275 11.24 187.55 107.00
524404 Marksans Ph. A1 1.00 169.95 169.55 171.75 162.10 163.10 -4.03 54383 90.00 936 21.02 276.14 162.05
517467 Marsons B 1.00 131.05 131.00 144.15 131.00 144.15 10.00 316285 445.50 1008 76.27 231.50 115.00
523566 Martin Burn X 10.00 50.99 50.48 52.90 47.80 52.76 3.47 23 0.01 5 4.72 79.73 45.00
531540 Maruti Infra X 2.00 10.79 10.61 11.19 10.50 10.67 -1.11 28994 3.14 157 -152.43 17.10 10.25
543464 Maruti Inter MT 10.00 216.25 219.75 220.55 219.60 220.55 1.99 39000 85.97 28 214.13 220.55 85.00
531319 Maruti Sec. X 10.00 49.97 49.73 49.73 48.00 48.69 -2.56 724 0.36 27 1.83 88.02 11.47
532500 Maruti Suzuk A1 5.00 15764.00 15872.75 15872.75 15440.65 15469.60 -1.87 15308 2376.16 6686 32.91 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 307.55 306.35 308.60 299.80 302.20 -1.74 3180 9.67 155 16.23 350.00 221.50
523704 Mastek A1 5.00 2111.60 2100.05 2113.45 1995.00 2005.05 -5.05 72434 1487.61 1460 17.02 2817.75 1882.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511768 Master Trust B 1.00 104.15 102.85 102.85 98.75 99.60 -4.37 4715 4.70 101 10.36 172.40 97.05
540704 Matrimony.co B 5.00 569.40 567.00 571.20 566.50 568.50 -0.16 1778 10.10 101 35.73 633.05 402.30
539219 Mauria Udyog X 1.00 10.74 10.70 11.10 10.70 10.92 1.68 18114 1.99 81 5.43 20.95 10.23
523371 Mawana Sugar B 10.00 80.60 88.00 88.00 78.00 79.35 -1.55 2862 2.28 69 2.97 111.80 78.00
544008 Max Estates B 10.00 389.65 385.60 386.00 373.45 380.90 -2.25 1967 7.45 119 110.73 569.95 320.00
500271 Max Fin.Serv A1 2.00 1627.50 1623.40 1626.40 1592.80 1601.05 -1.63 3406 54.83 815 342.84 1764.65 972.55
543220 Max Health A1 10.00 999.00 999.10 1007.00 987.70 991.50 -0.75 38046 379.19 2623 71.08 1314.30 940.35
534338 Max heights X 10.00 13.14 13.14 14.44 13.14 13.29 1.14 6534 0.88 39 66.45 26.10 11.01
543223 Max India B 10.00 154.05 154.55 156.75 150.70 154.20 0.10 4030 6.12 89 -5.38 254.98 140.65
540401 Maximus Intl X 1.00 9.96 11.09 11.09 9.77 10.03 0.70 17918 1.78 140 13.74 13.80 9.76
544106 Mayank Catt. M 10.00 160.00 161.00 161.00 161.00 161.00 0.63 600 0.97 1 66.26 264.00 154.25
531221 Mayur Floor. XT 10.00 16.26 15.45 15.92 15.45 15.92 -2.09 402 0.06 3 -6.22 20.39 8.91
531680 Mayur Leathr XT 10.00 22.43 22.43 22.43 22.43 22.43 0.00 64 0.01 2 14.85 29.63 10.10
522249 Mayur Uniq. B 5.00 488.15 488.90 507.00 488.90 502.10 2.86 8381 42.01 942 14.37 629.30 434.90
543237 Mazagon Dock A1 5.00 2369.15 2370.25 2380.00 2296.70 2301.45 -2.86 84740 1976.37 8893 39.78 3778.00 1917.95
523792 Mazda B 2.00 193.10 197.10 199.45 195.60 197.45 2.25 432 0.85 27 15.55 368.20 190.00
533152 MBL Infra B 10.00 26.64 24.25 26.64 24.25 25.51 -4.24 5876 1.51 138 -4.69 59.21 23.72
532654 McLeod Russ B 5.00 41.21 40.35 41.68 40.20 40.39 -1.99 27221 11.14 274 -1.53 68.73 27.96
544088 Medi Assist A1 5.00 423.45 420.35 425.80 418.65 420.30 -0.74 5357 22.54 192 42.28 594.40 400.00
523144 Medi Caps X 10.00 29.50 30.10 30.99 28.28 29.42 -0.27 1267 0.37 30 -6.51 53.76 28.13
512267 Media Matrix B 1.00 8.92 9.45 9.45 8.65 8.82 -1.12 12995 1.16 111 294.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 21.34 20.95 21.34 20.28 21.00 -1.59 1626 0.34 26 -23.08 36.99 15.02
531146 Medicamen Bi B 10.00 366.10 361.20 361.60 345.65 352.70 -3.66 1122 3.96 182 44.76 560.00 292.50
539938 Medico Inter XT 10.00 38.35 38.35 40.00 36.50 37.57 -2.03 1179 0.44 33 3757.00 50.00 26.00
540937 Medico Remed B 2.00 49.17 50.99 54.08 48.34 53.53 8.87 48777 25.84 225 39.07 79.78 35.00
543427 Medplus Heal A1 2.00 789.25 782.20 790.95 766.40 775.65 -1.72 4780 37.12 1786 47.64 1052.05 603.00
540519 Meera Inds. B 10.00 69.01 68.31 71.00 68.31 69.27 0.38 16783 11.67 160 25.75 84.78 54.00
544632 Meesho B 1.00 169.45 168.85 171.00 167.65 170.00 0.32 594099 1006.83 4648 -19.47 254.65 153.95
531176 Mefcom Capit X 2.00 13.10 13.50 13.59 12.65 12.87 -1.76 45871 6.17 51 -58.50 22.01 12.36
531417 Mega Corpn. X 1.00 2.24 2.24 2.28 2.19 2.26 0.89 32355 0.72 110 75.33 3.46 1.60
539767 Mega Nirman XT 10.00 41.50 40.67 42.25 40.67 42.25 1.81 4710 1.97 24 845.00 50.45 15.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 173.60 178.95 182.25 172.30 174.30 0.40 8442 15.06 101 22.29 234.00 49.90
541352 Megastar Fds T 10.00 214.00 214.00 214.00 204.30 204.30 -4.53 126 0.26 2 40.54 311.90 178.05
543331 Meghmani Org B 1.00 57.53 57.50 58.35 55.11 55.80 -3.01 32679 18.43 439 35.77 106.03 55.11
538668 Meghna Infra B 10.00 589.55 584.00 584.00 574.70 580.00 -1.62 31022 179.72 256 129.18 650.00 339.75
539012 Megri Soft X 10.00 100.00 100.00 100.00 95.00 95.15 -4.85 132 0.13 17 54.37 194.10 86.05
540730 Mehai Techn. X 1.00 1.51 1.49 1.54 1.44 1.44 -4.64 2325089 33.76 761 12.00 16.05 1.41
544472 Mehul Colour M 10.00 71.50 74.00 74.00 73.00 73.00 2.10 3200 2.35 2 14.01 92.50 69.00
523828 Menon Bearin B 1.00 126.00 125.50 126.30 122.00 122.00 -3.17 2690 3.30 70 25.00 145.20 73.00
531727 Menon Piston X 1.00 59.25 59.11 59.64 57.00 57.66 -2.68 11172 6.45 234 11.86 71.85 43.00
539126 MEP Infrast. Z 10.00 1.53 1.53 1.53 1.50 1.50 -1.96 8484 0.13 11 -0.10 3.33 1.26
538942 Mercantile V X 10.00 21.80 21.80 22.00 20.61 21.02 -3.58 2297 0.49 34 20.41 36.78 19.00
531357 Mercury EV-T B 1.00 31.60 33.00 36.55 32.32 36.28 14.81 1276658 451.97 4893 78.87 87.00 29.95
538964 Mercury Lab X 10.00 783.00 783.00 783.00 783.00 783.00 0.00 10 0.08 1 19.13 976.00 736.00
512415 Mercury Trad XT 10.00 6.53 6.66 6.66 6.66 6.66 1.99 9141 0.61 24 -133.20 39.06 5.88
544441 Meta Infotec M 10.00 100.00 98.20 101.00 96.00 96.00 -4.00 50400 49.53 36 12.50 250.00 93.45
531810 Metal Coatin X 10.00 61.50 61.80 63.80 58.00 60.52 -1.59 3881 2.34 51 21.01 96.70 57.55
544637 Methodhub So M 10.00 125.45 126.80 126.80 113.00 116.65 -7.01 138000 161.28 174 19.12 171.95 113.00
543426 Metro Brands A1 5.00 1028.85 1021.85 1034.30 1019.00 1022.00 -0.67 803 8.24 118 78.31 1342.95 890.30
500159 Metroglobal X 10.00 115.00 120.00 120.00 113.50 116.25 1.09 417 0.50 10 19.15 154.44 104.05
542650 Metropolis H A1 2.00 1884.40 1868.45 1870.60 1792.40 1811.30 -3.88 1409 25.72 221 59.35 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 64.84 61.60 68.08 61.60 68.08 5.00 2250 1.43 2 1361.60 161.50 53.20
531613 Meyer Appare X 3.00 1.99 1.99 2.08 1.90 1.90 -4.52 35759 0.71 69 -19.00 3.49 1.05
526622 MFL India X 1.00 0.44 0.44 0.46 0.43 0.45 2.27 529374 2.34 362 22.50 0.74 0.40
513721 MFS Intercor X 10.00 13.55 12.88 12.88 12.88 12.88 -4.94 16314 2.10 7 -26.29 22.37 10.71
532850 MIC Electron B 2.00 35.75 35.75 35.96 33.80 33.97 -4.98 111824 38.68 611 84.93 83.97 33.78
526251 Mid East Por X 10.00 17.81 16.75 17.70 16.60 17.70 -0.62 816 0.14 6 5.06 31.31 12.35
500277 Mid India In X 10.00 7.15 7.15 7.74 6.90 7.16 0.14 2136 0.15 24 716.00 12.00 6.21
544587 Midwest B 5.00 1333.70 1328.70 1345.85 1264.25 1270.10 -4.77 7840 101.83 876 37.52 1856.60 1048.65
526570 Midwest Gold T 10.00 4367.80 4536.15 4586.15 4391.10 4586.15 5.00 3479 158.00 421 -3323.30 5050.00 148.00
538895 Mihika Inds. X 10.00 13.00 13.50 13.50 13.48 13.48 3.69 452 0.06 6 -28.68 29.60 12.00
541337 Milestone Fr MT 10.00 30.59 30.50 31.25 30.50 31.25 2.16 51000 15.58 3 91.91 31.66 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 59.68 59.50 59.50 57.05 57.52 -3.62 35177 20.33 172 99.17 145.50 55.30
507621 Milkfood X 5.00 55.87 55.87 56.72 54.00 55.06 -1.45 1897 1.04 51 -24.36 104.00 50.57
511187 Millennium O XT 1.00 1.64 1.64 1.72 1.60 1.72 4.88 952 0.02 9 -86.00 2.88 1.60
522235 Minal Inds. X 2.00 2.85 3.19 3.19 2.76 2.92 2.46 7242 0.21 69 36.50 5.60 2.60
531456 Minaxi Text. X 1.00 1.50 1.50 1.50 1.35 1.49 -0.67 2939 0.04 13 3.82 2.50 1.35
538962 Minda Corp. A1 2.00 564.80 564.85 564.85 537.50 542.45 -3.96 23184 125.76 1645 48.61 644.35 445.25
543217 MindSpace B IF 10.00 488.19 490.15 491.00 485.56 490.13 0.40 4063 19.88 464 2333.95 501.24 353.00
517344 Mindteck B 10.00 208.90 204.35 228.70 204.35 211.45 1.22 32330 71.34 828 21.75 307.00 141.00
523373 Mini Diamond X 2.00 23.32 22.93 23.88 22.78 23.31 -0.04 15415 3.57 193 72.84 43.60 19.50
532164 Minolta Fina Z 1.00 1.49 1.56 1.56 1.42 1.55 4.03 9660 0.15 24 -2.77 1.81 1.00
544007 Mir.AlphaETF B 10.00 24.44 24.52 24.53 24.04 24.08 -1.47 14100 3.41 39 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.78 21.80 21.84 21.36 21.44 -1.56 545285 117.20 779 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.24 46.47 46.47 45.45 45.51 -1.58 64283 29.27 80 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.03 13.02 13.02 12.80 12.81 -1.69 1164 0.15 9 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 42.82 42.81 42.81 41.56 41.60 -2.85 640 0.27 16 -- 51.00 36.00
543291 Mirae Fang B 10.00 161.89 162.90 162.90 162.90 162.90 0.62 5569 9.07 26 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.62 27.09 27.13 27.09 27.13 1.92 1393 0.38 38 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.26 40.35 40.59 40.11 40.24 -0.05 17724 7.14 66 -- 45.14 31.50
544284 MIRAE N1DRL B 1000.00 1069.51 1069.97 1069.97 1069.97 1069.97 0.04 118 1.26 3 -- 1069.97 1010.00
544604 Mirae NEnerg B 10.00 33.80 33.99 33.99 33.11 33.18 -1.83 5699 1.89 28 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 601.13 600.34 600.70 593.63 594.95 -1.03 513 3.05 31 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 89.90 90.43 90.43 88.00 88.19 -1.90 37744 34.11 30 -- 91.15 55.21
542131 MIRAE Nifty B 10.00 273.66 273.66 273.81 270.36 270.78 -1.05 19443 52.85 165 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.08 28.07 28.08 27.70 27.75 -1.18 8077 2.25 47 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 151.59 153.04 153.16 149.81 149.83 -1.16 5139 7.74 74 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.63 11.83 11.83 11.40 11.53 -0.86 1583579 185.74 1006 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 15.63 15.80 15.80 15.30 15.32 -1.98 26031 4.01 73 -- 17.90 15.30
543365 Mirae S&P500 B 20.00 70.32 71.30 71.30 71.30 71.30 1.39 4682 3.34 10 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 84.30 84.49 84.49 83.65 83.70 -0.71 964 0.81 19 -- 88.30 73.06
543922 MIRAE Silver E 10.00 278.00 282.65 310.50 282.65 298.37 7.33 75194 226.90 2342 -- 330.47 81.63
543781 MIRAEGoldETF E 10.00 146.15 150.00 154.25 148.27 149.70 2.43 222377 334.50 2353 -- 161.28 78.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544401 MiraeN50EW B 10.00 325.76 325.76 325.76 325.76 325.76 0.00 18 0.06 1 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 11.15 11.15 11.15 10.93 10.93 -1.97 2983 0.33 25 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.26 31.23 31.89 30.53 30.67 -1.89 39956 12.51 177 -61.34 36.24 10.30
543246 MirN100ESG B 17.50 43.24 43.29 43.29 42.70 42.70 -1.25 115 0.05 5 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.90 15.94 15.95 15.67 15.68 -1.38 18565 2.92 54 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.83 29.82 29.90 29.39 29.44 -1.31 6970 2.06 85 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.51 29.68 29.68 29.68 29.68 0.58 107 0.03 3 -- 30.24 27.68
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 97414 974.14 40 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 694.62 694.48 694.48 679.45 680.59 -2.02 2993 20.52 93 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 41.60 41.73 41.73 40.70 40.80 -1.92 94743 39.03 447 -- 49.17 37.43
526642 Mirza Intl. B 2.00 33.27 32.59 33.18 32.10 32.50 -2.31 4444 1.45 97 45.77 44.65 26.25
544015 Mish Designs M 10.00 44.00 42.01 44.00 42.00 44.00 0.00 6500 2.78 7 22.92 136.90 40.10
539220 Mishka Exim XT 10.00 43.78 43.78 44.00 42.10 43.95 0.39 120 0.05 11 45.31 56.39 24.95
541195 Mishra Dhatu A1 10.00 341.85 345.10 345.10 328.25 329.70 -3.55 30416 102.30 923 57.34 468.40 217.05
539594 Mishtann Foo X 1.00 4.38 4.38 4.39 4.25 4.29 -2.05 993483 42.97 2424 1.38 7.80 4.21
523782 Mitshi India X 10.00 11.90 13.00 13.00 12.15 12.71 6.81 133 0.02 12 19.86 17.90 11.90
540078 Mitsu Chem P X 10.00 104.65 104.30 107.70 98.50 99.55 -4.87 5202 5.34 93 16.45 127.80 83.25
544575 Mittal Sect. M 10.00 36.99 35.50 36.98 35.30 36.98 -0.03 3000 1.08 3 2.77 114.40 34.00
531537 Mizzen Ventu X 10.00 92.65 90.35 97.25 90.35 96.50 4.16 1802 1.74 24 137.86 312.65 86.10
538890 MK Exim (I) X 10.00 49.32 49.35 51.68 49.33 50.16 1.70 2601 1.31 51 25.21 94.98 44.90
543919 MK Proteins B 1.00 5.50 5.82 5.82 5.22 5.49 -0.18 14309 0.80 133 24.95 9.75 4.74
514238 MK Ventures X 10.00 1034.10 1034.00 1067.80 995.70 1005.95 -2.72 506 5.15 40 48.95 1900.00 954.00
522241 MM Forgings B 10.00 393.80 392.95 396.75 375.00 378.80 -3.81 1633 6.27 194 19.13 439.00 276.05
509196 MM Rubber X 2.00 77.45 77.50 79.90 76.50 77.50 0.06 480 0.38 18 -22.66 105.00 65.40
513377 MMTC A1 1.00 64.92 65.02 65.87 62.90 63.89 -1.59 334987 216.06 1813 43.46 88.20 42.55
590146 MO Gold ETF E 10.00 144.83 153.60 153.65 150.28 151.89 4.87 48601 73.98 306 -- 160.00 141.10
590151 MO N500 Mom5 B 10.00 50.57 50.74 50.78 49.83 49.94 -1.25 2609 1.31 39 -- 51.85 49.70
590152 MO NDefence B 10.00 84.03 84.87 87.10 82.36 82.64 -1.65 109667 91.55 822 -- 87.10 80.95
590149 MO Nifty CM B 10.00 45.93 46.13 46.26 45.10 45.18 -1.63 12676 5.75 122 -- 48.01 45.10
590153 MO Nifty500 B 10.00 23.47 23.55 23.57 23.20 23.26 -0.89 6125 1.43 97 -- 24.80 23.10
590150 MO NRealty B 10.00 78.40 78.37 78.37 75.65 75.79 -3.33 60612 46.45 426 -- 86.00 75.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590148 MO NSML250 B 10.00 15.71 15.66 15.83 15.37 15.40 -1.97 93760 14.56 319 -- 16.45 15.36
590147 MO Silver ET E 10.00 285.93 290.10 316.10 290.10 306.61 7.23 38936 119.76 803 -- 316.10 257.06
539682 Mobavenue AI B 10.00 1139.80 1140.00 1175.00 1107.00 1114.50 -2.22 5807 67.37 139 74.60 1326.90 580.00
503772 Modella Wool X 10.00 58.18 58.18 60.00 58.18 60.00 3.13 14 0.01 2 -23.72 74.75 52.50
539762 Modern Convt X 10.00 31.89 32.20 32.20 29.50 29.79 -6.59 8675 2.62 54 4.38 49.90 22.46
519287 Modern Dairy X 10.00 35.14 34.52 35.93 34.52 35.40 0.74 7073 2.50 58 1.15 66.80 33.06
544673 Modern Diagn M 10.00 84.60 89.49 90.00 82.50 88.88 5.06 46400 40.24 28 14.96 100.00 76.55
515008 Modern Insul XT 10.00 192.00 197.90 197.90 182.40 182.60 -4.90 26479 49.38 280 17.29 230.00 85.01
517336 Modern Malle P 1.00 6.51 6.83 6.83 6.83 6.83 4.92 100 0.01 1 4.81 6.83 1.65
509760 Modern Share X 10.00 38.15 40.00 40.00 38.35 40.00 4.85 402 0.16 11 47.06 56.98 36.38
513303 Modern Steel X 10.00 14.59 14.31 15.70 13.90 15.45 5.89 11570 1.70 71 4.41 21.70 12.16
500282 Modern Threa B 10.00 42.85 47.12 47.12 41.00 43.93 2.52 49 0.02 8 27.80 61.99 33.15
519003 Modi Natural B 10.00 338.95 340.60 374.90 340.60 342.00 0.90 717 2.51 77 12.46 609.90 307.75
500890 Modi Rubber B 10.00 116.60 115.35 119.30 113.25 115.25 -1.16 5515 6.44 154 17.18 167.80 87.25
543539 Modi's Navni B 10.00 313.00 314.20 314.20 307.00 307.00 -1.92 338 1.06 34 1615.79 408.00 220.00
503776 Modipon X 10.00 33.00 33.00 36.29 33.00 33.21 0.64 16 0.01 2 -79.07 57.90 31.58
506261 Modison B 1.00 150.20 148.00 151.55 148.00 149.05 -0.77 949 1.41 50 15.18 197.00 108.30
504273 Modulex Cons Z 10.00 19.81 20.00 20.13 18.82 19.94 0.66 16986 3.37 41 -12.31 33.18 18.05
531453 Mohit Inds. B 10.00 25.14 24.10 25.40 24.10 24.39 -2.98 1052 0.26 40 -22.17 42.55 23.18
530169 Mohit Paper X 10.00 27.78 27.22 29.00 27.21 27.22 -2.02 2257 0.62 36 5.97 39.00 25.35
532140 Mohite Inds X 1.00 2.56 2.53 2.63 2.51 2.54 -0.78 33517 0.86 86 19.54 5.60 2.33
533286 MOIL A1 10.00 340.30 340.40 349.25 331.20 332.75 -2.22 52162 178.52 1473 91.41 405.50 281.55
533080 Mold-Tek Pac B 5.00 555.05 554.65 556.00 544.30 550.75 -0.77 711 3.92 104 28.74 890.00 415.00
526263 Mold-Tek Tec B 2.00 134.85 133.50 135.00 128.10 129.05 -4.30 2595 3.48 113 127.77 220.05 109.85
511551 Monarch NetW B 10.00 288.60 288.40 294.00 278.95 281.55 -2.44 9297 26.21 208 14.36 452.90 270.00
544453 Monarch Surv M 10.00 193.15 192.00 192.00 185.75 185.75 -3.83 3000 5.66 5 8.77 435.00 184.00
535910 Money Mast.L B 1.00 0.74 0.77 0.77 0.71 0.71 -4.05 246175 1.78 103 23.67 6.70 0.62
538446 MoneyBoxx Fi B 10.00 55.01 55.00 57.45 50.90 55.37 0.65 24889 13.30 231 -79.10 124.90 50.90
544451 Monika Alcob M 10.00 284.40 287.95 287.95 279.00 284.15 -0.09 5600 15.82 13 26.38 345.20 262.00
532723 Monnet Proj X 10.00 36.44 35.04 35.04 34.15 34.70 -4.77 810 0.28 14 -4.07 68.72 34.15
505343 Monotype (I) X 1.00 0.43 0.42 0.44 0.42 0.42 -2.33 1045199 4.43 868 4.20 1.35 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538836 Monte Carlo B 10.00 582.50 537.10 601.20 537.10 570.90 -1.99 2273 13.28 181 13.69 865.00 507.40
530167 Moongipa Cap X 10.00 15.38 15.51 15.95 15.25 15.50 0.78 2206 0.34 15 11.74 25.54 15.00
511549 Morarka Fin. X 10.00 65.46 61.50 64.40 61.50 63.00 -3.76 639 0.40 27 15.33 146.50 60.15
500288 Morepen Lab A1 2.00 35.57 35.60 35.79 34.08 34.18 -3.91 96316 33.50 702 18.99 70.40 34.08
526237 Morgan Ventu X 10.00 68.01 68.16 69.89 68.00 68.24 0.34 987 0.68 49 2.95 126.90 64.80
523160 Morgan.Cruci X 5.00 1376.00 1372.00 1414.30 1372.00 1381.30 0.39 129 1.79 34 30.60 1964.00 1170.00
532407 Moschip Tech A1 2.00 177.20 176.40 180.05 168.70 169.30 -4.46 189882 329.06 3031 76.26 288.00 125.30
543563 MOSt Health B 10.00 42.42 42.42 42.62 41.88 41.94 -1.13 2307 0.98 45 -- 47.83 38.03
590115 MOST M50ETF B 7.00 263.34 263.34 263.52 261.21 261.21 -0.81 316 0.83 8 -- 277.45 223.95
536960 MOST Mid100 B 10.00 62.68 63.06 63.06 61.44 61.55 -1.80 54391 33.67 987 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 61.94 62.22 62.34 60.96 60.97 -1.57 3071 1.89 30 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 235.89 229.99 243.21 229.99 237.89 0.85 132154 313.46 2099 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.93 99.00 100.74 98.02 99.42 0.50 20060 19.97 328 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.57 62.83 62.95 62.50 62.56 -0.02 6619 4.15 21 -- 64.35 58.00
543576 MOStBSEEnVal B 10.00 117.53 118.07 118.49 116.00 116.07 -1.24 12120 14.29 103 -- 119.70 85.48
543577 MOStBSEQlty B 10.00 194.00 198.56 198.56 197.96 197.96 2.04 51 0.10 2 -- 202.85 163.10
543498 Motherson W A1 1.00 43.95 44.00 44.00 42.76 42.97 -2.23 370214 159.93 3530 46.71 53.55 30.70
532892 Motilal Oswl A1 1.00 773.90 770.35 784.30 742.60 748.40 -3.29 53849 411.55 2993 22.22 1097.00 487.85
544053 Motisons Jew B 1.00 11.39 11.62 11.62 10.95 11.00 -3.42 156537 17.39 420 19.30 25.61 10.95
501343 Motor&Gen.Fi B 5.00 23.35 22.76 23.26 22.01 22.95 -1.71 1564 0.35 18 58.85 33.75 21.92
506543 MP Agro Ind X 10.00 9.76 10.24 10.24 10.00 10.00 2.46 656 0.07 8 111.11 13.33 7.58
526299 Mphasis A1 10.00 2812.80 2826.00 2881.65 2731.45 2750.05 -2.23 19539 544.56 2457 29.36 3078.50 2025.05
500450 MPIL Corp. X 10.00 389.50 408.00 408.00 408.00 408.00 4.75 1 0.00 1 -10.38 787.35 329.55
526143 MPL Plastics X 10.00 6.99 7.00 7.46 6.66 6.85 -2.00 5508 0.38 74 -15.22 12.68 6.55
532440 MPS B 10.00 1831.85 1831.90 1868.50 1778.45 1804.60 -1.49 739 13.41 138 17.30 3071.85 1750.05
540809 MRC Agrotech T 10.00 44.57 45.48 46.49 43.10 46.28 3.84 136647 62.18 180 159.59 54.50 10.23
500290 MRF A1 10.00 142261.70 142700.00 142888.70 136900.25 137490.65 -3.35 365 509.08 283 31.45 162977.20 99251.50
543262 MRP Agro M 10.00 94.01 93.50 93.50 93.00 93.00 -1.07 2000 1.87 2 14.65 153.00 84.35
500109 MRPL A1 10.00 154.30 154.60 158.80 152.55 155.35 0.68 607004 943.76 5106 26.29 185.00 98.95
512065 Mrugesh Trad XT 1.00 7.48 7.62 7.62 7.62 7.62 1.87 175 0.01 1 -5.01 7.62 0.48
532650 MSP Steel B 10.00 30.11 30.26 30.26 28.38 28.66 -4.82 27818 8.18 179 -19.63 41.25 21.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) XT 5.00 3.89 3.96 3.96 3.96 3.96 1.80 47618 1.89 54 -56.57 7.60 2.23
542597 MSTC B 10.00 463.85 462.00 466.35 453.45 456.35 -1.62 5998 27.54 369 7.72 633.70 410.80
534312 MT Educare T 10.00 1.75 1.79 1.79 1.67 1.67 -4.57 200 0.00 6 -0.53 2.58 1.55
543270 MTAR Tech A1 10.00 2455.65 2485.00 2485.00 2368.90 2388.40 -2.74 10383 251.29 1088 164.26 2808.00 1152.00
500108 MTNL B 10.00 30.31 30.07 30.41 28.70 29.02 -4.26 117758 34.72 595 -0.51 58.00 28.70
542774 Mufin Green B 1.00 116.85 120.00 120.00 111.50 112.70 -3.55 24458 27.99 165 104.35 126.15 63.66
500460 Mukand B 10.00 121.00 121.50 125.55 120.10 122.85 1.53 3976 4.87 112 27.42 160.85 84.65
523832 Mukat Pipes XT 5.00 25.35 26.53 26.61 26.00 26.59 4.89 35856 9.53 106 -57.80 26.61 11.80
530341 Mukesh Babu X 10.00 117.00 113.00 116.90 113.00 116.90 -0.09 110 0.12 3 52.19 151.00 100.00
544135 Mukka Prot. B 1.00 20.92 20.92 23.72 20.59 22.26 6.41 74316 16.62 364 15.14 41.08 20.20
535204 Mukta Agri. X 10.00 2.70 2.70 2.70 2.60 2.60 -3.70 1056 0.03 13 -14.44 4.68 2.50
532357 Mukta Arts B 5.00 59.00 57.90 59.99 54.00 59.80 1.36 508 0.30 7 -8.42 99.00 54.00
501477 Muller & Phi X 10.00 217.20 212.30 217.00 212.30 217.00 -0.09 4 0.01 3 170.87 385.00 205.00
534091 Multi Com.Ex A1 2.00 2315.05 2320.10 2358.60 2274.05 2282.65 -1.40 152252 3534.37 11533 83.61 2498.00 882.02
526169 Multibase(I) X 10.00 217.25 216.20 225.95 216.20 218.00 0.35 4216 9.28 214 23.70 325.00 211.00
504356 Multipurpose XT 10.00 8.28 7.91 7.91 7.91 7.91 -4.47 1 0.00 1 -8.51 11.60 7.91
538743 Mundunuru XT 2.00 19.04 18.66 18.75 18.66 18.66 -2.00 5940 1.11 16 186.60 21.05 4.43
520059 Munjal Auto B 2.00 71.51 71.50 72.17 69.87 70.50 -1.41 11266 7.97 314 21.30 114.60 60.05
520043 Munjal Showa B 2.00 117.25 117.05 118.60 114.55 114.80 -2.09 11350 13.27 129 17.72 162.55 104.85
511200 Munoth Cap XT 5.00 140.00 133.00 133.00 133.00 133.00 -5.00 11 0.01 3 391.18 178.40 119.10
511401 Munoth Commn X 10.00 7.62 7.62 7.62 7.62 7.62 0.00 50 0.00 1 -190.50 18.95 6.63
542724 Murae Organi B 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 11119670 24.72 1247 3.14 1.11 0.22
515037 Murd.Ceram B 10.00 33.11 33.00 33.44 31.90 32.00 -3.35 2020 0.66 160 19.28 51.00 30.00
540366 Music Broadc B 2.00 6.08 6.40 6.40 5.97 6.04 -0.66 9495 0.58 46 -4.79 12.50 5.82
511766 Muthoot Cap B 10.00 227.95 214.95 230.90 214.95 225.00 -1.29 14827 32.92 302 30.28 366.70 214.90
533398 Muthoot Fin. A1 10.00 3859.85 3920.00 3926.80 3798.55 3801.95 -1.50 9002 347.17 2259 20.90 4027.75 1964.35
544055 Muthoot Micr B 10.00 182.65 182.35 183.35 178.10 179.05 -1.97 5388 9.75 206 -8.47 198.85 118.65
538862 My Money Sec X 10.00 38.98 38.00 40.88 38.00 40.85 4.80 51 0.02 7 -13.85 54.90 19.25
506734 Mys.Petrochm X 10.00 104.05 106.00 106.00 104.05 104.05 0.00 130 0.14 8 -16.11 159.90 96.45
535205 Mystic Elect X 10.00 3.15 3.32 3.46 3.21 3.43 8.89 34901 1.20 71 16.33 6.71 2.60