ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 282.90 282.00 289.00 270.10 286.95 1.43 5672 15.73 447 17.41 535.85 270.10
500520 M&M A1 5.00 2951.20 2911.30 3044.15 2896.30 3035.70 2.86 172244 5110.49 15704 24.00 3840.00 2360.44
532720 M&M Financ A1 2.00 330.20 325.75 330.35 314.95 319.40 -3.27 93216 300.21 2773 18.70 412.30 235.45
544661 MA B500Div L B 10.00 34.89 34.44 34.69 34.07 34.52 -1.06 4498 1.54 33 -- 37.99 34.07
544705 MA BSE Defen B 10.00 65.00 65.34 65.34 63.55 64.60 -0.62 33402 21.45 107 -- 70.75 63.55
544704 MA NI Infra B 10.00 10.70 10.59 10.70 10.53 10.69 -0.09 32005 3.38 18 -- 11.63 10.53
544438 MA Ninternet B 10.00 10.85 10.74 11.08 10.71 10.94 0.83 100173 10.85 23 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.41 8.47 8.51 8.33 8.51 1.19 39161 3.28 9 -- 9.74 8.33
515093 Maadhav Gran B 10.00 35.53 35.89 35.89 35.89 35.89 1.01 19 0.01 3 -29.42 54.00 33.00
532906 Maan Alum T 5.00 129.60 125.70 129.50 123.15 124.20 -4.17 9397 11.91 94 48.71 186.40 75.51
507836 Mac Charles X 10.00 602.30 605.00 624.90 595.00 619.75 2.90 112 0.68 13 -5.91 775.00 500.00
541973 Mac Hotels M 10.00 81.90 81.90 81.90 81.90 81.90 0.00 1500 1.23 1 112.19 105.00 64.00
543787 Macfos M 10.00 823.75 820.55 830.00 820.20 827.75 0.49 1650 13.56 10 41.55 1013.63 572.72
544248 Mach Confer. MT 10.00 108.45 112.70 113.70 104.75 109.80 1.24 11400 12.41 12 8.83 221.00 90.00
523248 Machino Plas X 10.00 245.10 250.00 250.20 238.05 240.85 -1.73 2222 5.42 44 32.29 444.00 216.15
532344 Madala Holdg X 10.00 203.75 202.85 202.85 202.50 202.50 -0.61 4 0.01 3 14.59 316.30 185.00
539894 Madhav Infra X 1.00 8.12 7.69 9.49 7.63 8.25 1.60 275930 22.61 612 7.93 16.20 6.87
531497 Madhucon Prj B 1.00 4.70 4.93 4.93 4.47 4.47 -4.89 9996 0.46 18 -0.09 9.52 4.21
519279 Madhur Inds. XT 10.00 7.76 7.76 7.76 7.76 7.76 0.00 500 0.04 1 -5.97 8.16 4.43
515059 Madhus.Ind. X 5.00 32.98 30.90 31.39 29.69 30.04 -8.91 3491 1.05 27 -8.97 51.85 27.02
511000 Madhus.Sec X 10.00 18.44 18.44 19.44 18.00 18.26 -0.98 13978 2.53 50 8.74 29.90 17.71
531910 Madhuveer Co XT 10.00 215.10 205.05 218.95 204.35 214.00 -0.51 4300 8.87 30 594.44 295.00 138.50
590134 Madras Fert. B 10.00 63.98 64.00 64.00 60.98 62.05 -3.02 4698 2.90 225 141.02 106.90 58.00
538401 Maestros Ele X 10.00 139.05 139.05 145.80 137.00 142.15 2.23 4618 6.53 41 13.58 184.95 106.50
500264 Mafatlal Ind X 2.00 119.35 119.50 121.60 112.00 114.15 -4.36 68585 79.39 872 8.65 204.90 112.00
543613 Mafia Trends M 10.00 6.50 6.50 7.00 6.20 7.00 7.69 20000 1.31 4 3.78 16.00 6.05
540650 Magadh Sugar B 10.00 430.05 427.00 444.00 418.30 424.70 -1.24 355 1.51 39 6.92 814.00 413.00
538891 Magellanic C B 2.00 22.06 22.06 22.25 21.53 21.90 -0.73 64217 14.02 469 12.03 105.26 21.17
517449 Magna Electr X 10.00 886.20 886.20 913.90 870.60 877.55 -0.98 2506 22.03 56 19.47 1375.00 706.00
532896 Magnum Ventr B 10.00 19.15 19.12 19.22 18.50 18.54 -3.19 12370 2.36 45 -11.24 32.22 18.50
517320 Magnus Steel XT 10.00 68.29 66.93 66.93 66.93 66.93 -1.99 2241 1.50 13 109.72 72.52 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.31 0.31 0.34 0.31 0.33 6.45 1600632 5.18 383 -16.50 0.71 0.28
532313 Mah.Lifespac A1 10.00 346.45 345.00 347.35 340.00 344.25 -0.64 8412 28.78 467 25.05 428.35 253.80
523384 Mah.Ras.Apex B 10.00 115.54 114.00 121.40 114.00 118.84 2.86 12235 14.44 378 8.21 145.00 70.00
500266 Mah.Scooter A1 10.00 12605.30 12464.50 12489.95 12211.20 12382.75 -1.77 134 16.57 91 39.51 18526.00 9225.05
500265 Mah.Seamless A1 5.00 549.70 549.50 563.80 539.50 561.75 2.19 14836 82.46 841 8.96 774.00 500.00
514450 Maha.Rubtech B 10.00 164.00 163.90 164.00 163.90 164.00 0.00 79 0.13 4 19.11 272.39 155.00
544233 Mahalaxmi Fa B 10.00 21.52 21.20 24.00 21.20 23.28 8.18 205 0.05 14 4.37 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.90 8.98 8.98 8.46 8.98 0.90 52 0.00 6 14.72 14.10 7.58
544611 Mahamaya Lif MT 10.00 152.10 146.20 149.00 146.10 148.50 -2.37 42000 61.78 11 26.85 205.05 111.00
513554 Mahamaya St. B 10.00 993.30 989.95 989.95 895.10 942.90 -5.07 1155 10.73 83 141.58 1061.85 224.20
531515 Mahan Inds. XT 10.00 9.59 9.59 10.06 9.59 10.06 4.90 1629 0.16 14 -12.58 10.06 6.85
539957 Mahanagr Gas A1 10.00 1034.80 1034.80 1034.80 990.00 1009.65 -2.43 25682 258.22 1972 10.41 1586.00 990.00
539383 Mahaveer Inf Z 10.00 8.18 8.02 8.02 7.80 7.80 -4.65 525 0.04 3 -9.51 15.88 6.44
544701 MAHealthcare B 10.00 18.37 18.34 18.39 18.01 18.14 -1.25 103075 18.60 23 -- 22.10 18.01
523754 Mahindra EPC B 10.00 112.50 105.10 111.70 105.10 109.65 -2.53 1069 1.17 51 21.67 184.10 105.10
533088 Mahindra Hol B 10.00 264.70 260.10 266.30 258.80 265.15 0.17 10155 26.85 475 53.03 381.55 241.00
540768 Mahindra Log B 10.00 369.60 364.00 381.00 363.05 377.05 2.02 12732 47.22 615 -152.04 435.35 218.20
543874 Maiden Forg. M 10.00 82.33 80.00 80.00 78.00 78.25 -4.96 19000 14.90 17 51.82 96.85 50.55
590078 Maithan Allo B 10.00 926.30 943.95 943.95 889.55 898.30 -3.02 2962 26.78 333 5.90 1265.00 834.05
513430 Maitri Enter X 10.00 23.02 22.56 22.56 22.56 22.56 -2.00 1 0.00 1 90.24 44.70 18.71
500267 Majestic Aut X 10.00 313.05 313.05 315.00 294.20 297.95 -4.82 4145 12.48 164 3.58 464.90 271.00
506919 Makers Lab. X 10.00 153.50 153.70 155.70 145.00 154.85 0.88 5190 7.89 37 75.54 173.70 109.00
539400 Mallcom (I) B 10.00 1059.65 990.80 1054.80 990.80 1042.00 -1.67 167 1.74 27 12.15 1529.50 990.80
544351 Malpani Pipe M 10.00 70.00 71.71 71.71 71.71 71.71 2.44 1600 1.15 1 10.45 87.90 54.90
532728 Malu Paper B 10.00 31.32 31.31 31.31 30.65 30.65 -2.14 26 0.01 2 -2.66 49.14 30.45
544318 Mamata Machi B 10.00 384.05 384.80 384.80 375.00 378.00 -1.58 7839 29.68 200 25.75 540.90 285.05
513269 Man Inds.(I) B 5.00 394.00 393.95 400.15 383.70 396.35 0.60 21965 86.32 732 15.83 490.90 248.15
533169 Man Infracon A1 2.00 94.70 94.65 95.15 91.70 92.85 -1.95 48298 44.92 751 15.98 191.90 91.70
532932 Manaksia B 2.00 53.72 53.80 53.80 52.06 52.17 -2.89 5858 3.07 101 6.57 85.73 52.06
539045 Manaksia Alm T 1.00 26.33 26.60 26.60 25.02 25.08 -4.75 15804 3.97 110 26.13 68.28 18.00
539046 Manaksia C.M B 1.00 112.00 112.00 113.40 107.95 112.50 0.45 23316 25.79 317 29.53 182.80 71.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl B 1.00 53.97 53.97 54.70 52.50 52.98 -1.83 1999 1.05 64 13.73 77.52 43.10
500268 Manali Petro B 5.00 45.97 44.82 45.60 43.82 44.68 -2.81 42013 18.70 1025 6.87 81.00 43.82
531213 Manap.Fin. A1 2.00 256.10 254.55 256.90 247.05 250.95 -2.01 1383434 3534.29 6024 52.06 320.95 204.30
544262 Manba Fin. B 10.00 119.80 124.65 125.05 116.40 122.15 1.96 5697 6.78 57 14.52 159.20 110.65
512595 Manbro Inds. XT 10.00 818.90 830.00 858.00 800.00 841.00 2.70 851 7.00 118 350.42 858.00 363.85
544287 Mangal Compu M 10.00 53.90 51.00 53.70 51.00 53.03 -1.61 24000 12.73 6 18.67 63.95 36.01
505850 Mangal Cr.Fi B 10.00 165.60 174.00 175.00 162.80 169.65 2.45 15279 25.73 149 28.80 219.30 150.00
544492 Mangal Elect B 10.00 229.00 222.35 236.15 222.30 231.75 1.20 7955 18.21 292 14.44 573.95 220.75
544273 Mangal.Gl.En B 1.00 10.21 10.04 10.21 9.55 9.96 -2.45 19692 1.96 54 8.66 18.50 9.51
539275 Mangal.Seeds X 10.00 128.50 128.00 140.00 125.00 132.55 3.15 2385 3.12 43 14.10 199.50 125.00
502157 Mangalam Cem B 10.00 798.25 750.35 811.80 750.35 792.30 -0.75 3363 26.84 291 27.02 939.30 640.00
532637 Mangalam Dru T 10.00 31.31 31.50 32.49 30.30 32.00 2.20 1628 0.50 19 -1.64 94.80 22.70
537800 Mangalam I.F XT 1.00 0.87 0.87 0.87 0.83 0.84 -3.45 4686416 39.15 1742 84.00 2.08 0.80
514418 Mangalam Org B 10.00 404.35 396.65 411.30 395.00 395.90 -2.09 275 1.09 37 13.60 654.05 339.00
543904 Mankind Phar A1 1.00 2137.65 2100.65 2140.80 2082.05 2091.90 -2.14 9917 209.15 1577 48.54 2726.75 2014.85
544073 Manoj Cerami M 10.00 73.00 72.00 72.00 72.00 72.00 -1.37 1000 0.72 1 27.27 228.45 70.25
544400 Manoj Jewel M 10.00 42.00 44.10 44.10 44.10 44.10 5.00 2000 0.88 1 12.42 59.52 37.00
543995 Manoj Vaibh B 10.00 148.70 147.15 153.25 145.80 152.65 2.66 7632 11.32 253 6.57 280.80 135.05
540396 Manomay Tex B 10.00 209.85 220.00 221.60 200.15 219.30 4.50 15997 33.89 398 22.02 279.60 154.00
541974 Manorama Ind A1 2.00 1273.15 1252.05 1309.40 1241.00 1298.70 2.01 3979 50.60 324 36.21 1774.00 924.20
530537 Manraj Hsg.F X 10.00 44.01 44.01 44.01 44.01 44.01 0.00 11 0.00 1 -46.82 61.85 44.01
511758 Mansi Financ X 10.00 71.50 71.50 71.50 65.15 69.90 -2.24 424 0.29 14 5.82 111.95 48.55
511577 Mantra Cap. X 10.00 13.69 14.03 14.98 13.16 14.74 7.67 137318 18.18 25 -3.67 23.30 12.48
505324 Manugraph (I B 2.00 13.80 13.65 13.65 12.10 12.69 -8.04 6247 0.81 56 -3.50 25.70 12.10
509762 Mapro Inds. XT 10.00 49.70 49.90 49.90 49.90 49.90 0.40 50000 24.95 2 131.32 96.65 43.32
521018 Maral Overs B 10.00 41.50 39.05 41.89 39.01 39.06 -5.88 2643 1.03 102 -15.75 85.00 36.83
503101 Marathon Nex B 5.00 379.30 373.70 390.40 368.40 379.10 -0.05 3317 12.51 224 12.08 774.55 368.40
531281 Marble City X 5.00 96.50 94.60 102.00 93.00 95.90 -0.62 2086 2.02 28 24.40 200.80 86.15
544437 Marc Loire F MT 10.00 63.75 60.60 60.60 60.57 60.57 -4.99 3600 2.18 3 9.14 83.00 34.00
513544 Mardia Samyg X 10.00 103.40 102.40 102.40 102.40 102.40 -0.97 67 0.07 7 682.67 123.40 9.20
540254 Marg Techno X 10.00 25.00 24.88 24.88 22.17 22.30 -10.80 278 0.06 10 54.39 52.10 22.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500206 Margo Fin. X 10.00 62.26 67.85 67.85 59.01 65.38 5.01 313 0.19 17 198.12 96.20 54.00
531642 Marico A1 1.00 752.00 745.35 753.00 738.65 749.95 -0.27 167718 1253.39 1734 56.81 813.10 602.85
531503 Maris Spin. X 10.00 28.37 29.99 29.99 26.61 27.46 -3.21 560 0.15 15 -45.77 45.45 26.05
526891 Market Creat X 10.00 12.65 12.10 12.10 12.10 12.10 -4.35 2 0.00 1 -25.74 17.35 11.70
543364 Markoline P B 10.00 150.20 150.50 154.95 149.80 153.00 1.86 48240 73.49 400 12.51 187.55 107.00
524404 Marksans Ph. A1 1.00 167.20 168.00 168.10 162.65 164.85 -1.41 45511 75.16 1087 20.74 270.60 157.25
517467 Marsons B 1.00 139.05 139.00 140.25 132.30 133.65 -3.88 36917 50.44 583 70.34 231.50 123.00
523566 Martin Burn X 10.00 45.55 44.90 45.37 44.90 45.37 -0.40 181 0.08 3 4.06 77.00 40.25
531319 Maruti Globa X 10.00 33.94 39.84 39.84 34.99 35.61 4.92 1804 0.69 62 -20.23 88.02 14.62
531540 Maruti Infra X 2.00 8.89 9.49 9.49 8.65 8.80 -1.01 18481 1.65 95 -125.71 17.10 8.20
543464 Maruti Inter MT 10.00 69.90 68.55 71.25 68.55 71.25 1.93 42000 29.69 29 274.04 71.25 24.10
532500 Maruti Suzuk A1 5.00 12588.45 12546.95 12875.00 12400.00 12753.30 1.31 25175 3172.65 11274 26.85 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 302.55 298.00 300.10 292.80 294.50 -2.66 3961 11.77 268 15.24 354.95 230.35
523704 Mastek A1 5.00 1497.15 1493.80 1497.15 1440.00 1468.10 -1.94 5380 78.60 533 12.01 2817.75 1440.00
511768 Master Trust B 1.00 71.49 70.00 72.44 69.75 70.39 -1.54 5830 4.12 197 7.55 172.40 69.75
511688 Mathew Easow XT 10.00 12.84 12.20 12.20 12.20 12.20 -4.98 114 0.01 4 110.91 13.24 10.88
540704 Matrimony.co B 5.00 376.40 374.15 403.20 363.30 385.65 2.46 827 3.07 74 25.47 598.95 363.30
539219 Mauria Udyog X 1.00 8.75 8.27 9.30 8.27 8.43 -3.66 45816 3.89 121 4.28 20.95 8.27
523371 Mawana Sugar B 10.00 77.50 77.29 78.49 75.00 76.08 -1.83 2516 1.93 64 8.29 111.80 75.00
544008 Max Estates B 10.00 370.20 364.25 367.05 358.05 361.80 -2.27 3931 14.28 210 169.86 563.70 320.00
500271 Max Fin.Serv A1 2.00 1629.45 1566.75 1655.00 1566.75 1644.90 0.95 8451 137.44 1153 401.20 1891.35 1032.90
543220 Max Health A1 10.00 990.00 985.20 998.30 964.60 970.05 -2.02 3563189 34710.84 5793 66.53 1314.30 933.80
534338 Max heights X 10.00 13.01 13.33 13.33 11.25 12.13 -6.76 5131 0.61 28 60.65 20.30 10.36
543223 Max India B 10.00 147.75 141.20 152.90 137.95 142.70 -3.42 15584 22.29 526 -5.04 242.40 137.95
521167 Maxgrow( I) XT 5.00 54.71 51.98 51.98 51.98 51.98 -4.99 594 0.31 13 1.08 73.36 7.50
540401 Maximus Intl X 1.00 9.15 8.80 9.47 8.80 9.11 -0.44 37979 3.42 135 13.60 13.00 8.00
544106 Mayank Catt. M 10.00 160.00 160.00 160.00 160.00 160.00 0.00 600 0.96 1 65.84 259.00 154.25
531680 Mayur Leathr XT 10.00 16.00 16.10 16.80 16.10 16.80 5.00 548388 92.12 14 7.81 29.63 10.10
522249 Mayur Uniq. B 5.00 503.50 503.60 503.60 486.00 501.80 -0.34 9307 46.39 271 12.69 629.30 434.90
543237 Mazagon Dock A1 5.00 2328.50 2328.00 2348.00 2260.90 2329.55 0.05 221834 5112.12 14208 39.05 3778.00 2130.00
523792 Mazda B 2.00 181.70 181.90 184.05 179.55 181.95 0.14 809 1.47 66 13.63 337.90 179.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533152 MBL Infra B 10.00 23.00 23.00 23.00 21.00 21.68 -5.74 59014 12.68 264 -5.37 56.90 21.00
532654 McLeod Russ B 5.00 37.12 40.78 40.78 35.12 35.56 -4.20 63179 23.25 402 -1.65 68.73 29.65
544088 Medi Assist A1 5.00 302.40 302.90 316.25 294.95 311.80 3.11 44046 135.07 804 31.43 594.40 294.95
523144 Medi Caps X 10.00 24.32 28.62 28.62 22.99 23.25 -4.40 6996 1.63 52 -6.64 48.98 21.00
512267 Media Matrix B 1.00 9.38 9.31 9.78 8.75 9.13 -2.67 71101 6.51 242 228.25 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.22 17.22 18.07 16.36 16.37 -4.94 1901 0.31 24 -9.57 36.99 15.02
531146 Medicamen Bi B 10.00 274.20 268.00 276.90 263.65 272.80 -0.51 2398 6.47 150 39.31 545.20 263.65
539938 Medico Inter X 10.00 32.51 32.67 32.99 30.91 31.18 -4.09 4940 1.60 37 -22.59 43.30 26.00
540937 Medico Remed B 2.00 39.62 38.01 40.35 37.98 39.18 -1.11 7607 2.94 214 27.99 62.00 35.00
543427 Medplus Heal A1 2.00 852.15 840.40 840.40 813.85 819.70 -3.81 2189 17.98 238 47.55 1052.05 603.00
540519 Meera Inds. B 5.00 31.82 31.67 35.00 31.07 34.39 8.08 36683 12.47 350 40.46 51.73 27.00
544632 Meesho B 1.00 137.50 138.00 138.05 125.70 134.90 -1.89 1814255 2365.22 6721 -15.45 254.65 125.70
531176 Mefcom Capit X 2.00 11.00 10.60 11.18 10.60 10.92 -0.73 18842 2.04 55 -39.00 19.98 9.75
531417 Mega Corpn. X 1.00 2.10 2.13 2.13 1.99 2.04 -2.86 69375 1.41 137 40.80 3.46 1.77
539767 Mega Nirman XT 10.00 42.49 41.64 44.60 40.37 43.08 1.39 316 0.13 24 861.60 50.45 16.00
541352 Megastar Fds B 10.00 239.45 240.00 251.00 231.00 249.00 3.99 13522 31.95 150 33.69 311.90 178.05
543331 Meghmani Org B 1.00 43.50 43.43 43.50 41.27 41.86 -3.77 118848 49.97 1080 26.33 106.03 41.27
538668 Meghna Infra B 10.00 524.80 531.90 576.90 510.10 521.60 -0.61 28348 147.86 222 154.78 650.00 375.80
539012 Megri Soft X 10.00 91.99 80.70 89.40 80.70 81.60 -11.29 1135 0.93 46 49.16 157.85 75.54
540730 Mehai Techn. X 1.00 1.19 1.17 1.24 1.15 1.24 4.20 2598326 31.66 376 15.50 13.35 1.15
544472 Mehul Colour M 10.00 70.00 65.00 69.05 65.00 68.00 -2.86 65600 45.07 5 13.05 92.50 63.00
523828 Menon Bearin B 1.00 123.15 118.10 125.00 118.10 124.00 0.69 3222 3.94 170 22.34 145.20 73.00
531727 Menon Piston X 1.00 54.11 53.11 54.99 50.90 52.81 -2.40 34629 18.24 317 10.60 71.85 43.00
539126 MEP Infrast. Z 10.00 0.95 0.94 0.96 0.94 0.94 -1.05 51026 0.49 34 -0.06 2.90 0.94
538942 Mercantile V X 10.00 22.10 21.10 22.70 21.10 22.39 1.31 406 0.09 19 19.99 36.78 19.00
531357 Mercury EV-T B 1.00 31.96 32.00 32.03 30.75 30.87 -3.41 262997 81.71 1051 106.45 76.93 29.67
538964 Mercury Lab X 10.00 800.00 810.00 873.85 800.00 800.00 0.00 38 0.31 12 20.34 976.00 770.00
512415 Mercury Trad X 10.00 5.82 6.08 6.11 5.53 5.54 -4.81 92261 5.18 196 -1.33 24.42 5.53
544441 Meta Infotec M 10.00 83.42 81.10 81.17 79.20 79.25 -5.00 47200 38.00 24 10.32 250.00 76.00
531810 Metal Coatin X 10.00 53.00 58.94 58.94 53.50 54.02 1.92 850 0.46 24 11.00 84.80 49.55
544637 Methodhub So M 10.00 105.05 108.90 109.00 103.65 104.75 -0.29 30000 31.91 44 17.17 171.95 95.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543426 Metro Brands A1 5.00 930.70 925.05 925.05 896.15 913.10 -1.89 3622 32.95 500 63.90 1340.00 890.30
500159 Metroglobal X 10.00 106.90 106.90 106.90 101.65 106.50 -0.37 554 0.57 17 12.97 151.00 95.00
542650 Metropolis H A1 2.00 1804.00 1839.65 1907.10 1807.70 1840.40 2.02 4056 74.65 632 56.71 2259.30 1383.70
531613 Meyer Appare XT 3.00 2.88 2.82 2.88 2.74 2.74 -4.86 3075 0.09 16 -27.40 3.49 1.27
526622 MFL India X 1.00 0.40 0.40 0.42 0.38 0.38 -5.00 889793 3.56 341 9.50 0.68 0.35
513721 MFS Intercor XT 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 10005 1.62 2 -23.41 18.97 10.71
532850 MIC Electron B 2.00 33.46 33.09 33.43 31.79 32.00 -4.36 100083 32.40 959 82.05 82.82 31.79
526251 Mid East Por X 10.00 17.60 20.37 20.37 17.05 17.05 -3.13 119 0.02 7 5.50 31.31 12.35
500277 Mid India In X 10.00 5.62 5.90 5.90 5.40 5.90 4.98 3365 0.19 29 -98.33 12.00 5.40
544587 Midwest B 5.00 1174.50 1160.05 1198.15 1143.05 1178.40 0.33 2768 32.38 240 34.81 1856.60 1048.65
526570 Midwest Gold T 10.00 4470.50 4330.00 4450.00 4297.00 4427.25 -0.97 13341 587.91 346 10541.07 5900.00 256.65
538895 Mihika Inds. X 10.00 10.06 10.65 10.65 9.61 10.00 -0.60 2587 0.25 12 -14.93 29.60 9.60
541337 Milestone Fr MT 10.00 28.85 29.14 29.14 27.41 27.41 -4.99 9000 2.52 3 80.62 31.66 3.83
531338 Milestone Gl X 10.00 18.50 18.00 18.00 17.60 17.60 -4.86 416 0.07 2 17.60 31.05 16.20
511018 Milgrey Fin X 10.00 54.73 54.73 58.30 52.02 55.45 1.32 55440 30.20 272 95.60 145.50 47.39
507621 Milkfood X 5.00 47.54 47.00 50.00 45.25 47.08 -0.97 15760 7.68 94 -20.83 90.00 45.25
511187 Millennium O X 1.00 1.57 1.60 1.63 1.50 1.50 -4.46 7743 0.12 23 -150.00 2.88 1.36
522235 Minal Inds. X 2.00 2.23 2.28 2.34 2.17 2.27 1.79 52949 1.20 75 113.50 5.60 1.91
531456 Minaxi Text. X 1.00 1.53 1.45 1.49 1.35 1.49 -2.61 3023 0.04 15 3.47 2.50 1.20
538962 Minda Corp. A1 2.00 480.05 472.70 483.35 470.40 481.65 0.33 8980 42.92 444 40.04 644.35 445.25
543217 MindSpace B IF 10.00 453.54 454.00 457.75 453.00 454.64 0.24 2860 13.02 355 1976.70 511.57 355.25
517344 Mindteck B 10.00 182.85 179.25 189.00 166.80 168.80 -7.68 11003 18.95 417 19.16 307.00 141.00
523373 Mini Diamond X 2.00 18.36 18.00 18.49 17.40 18.01 -1.91 124259 22.42 128 47.39 43.60 16.50
532164 Minolta Fina Z 1.00 1.29 1.35 1.35 1.35 1.35 4.65 275 0.00 9 -4.09 1.66 1.00
505797 Mipco Seam. XT 10.00 25.60 26.88 26.88 26.88 26.88 5.00 100 0.03 1 896.00 37.38 22.00
544007 Mir.AlphaETF B 10.00 23.22 23.40 23.40 22.82 23.27 0.22 48149 11.11 250 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 20.64 20.12 20.99 20.12 20.52 -0.58 438182 89.83 937 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.45 44.34 44.52 43.58 44.25 -0.45 127744 56.41 194 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.42 12.35 12.40 12.21 12.40 -0.16 381 0.05 13 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 39.32 39.20 39.55 38.58 39.31 -0.03 1513 0.60 16 -- 51.00 36.00
543291 Mirae Fang B 10.00 162.48 160.90 161.49 159.00 161.29 -0.73 24114 38.89 948 -- 178.78 99.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543414 Mirae HS Tec B 10.00 22.59 23.15 23.29 22.55 22.86 1.20 90082 20.78 704 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 30.61 30.40 30.63 30.05 30.47 -0.46 10817 3.28 118 -- 41.73 30.05
544284 MIRAE N1DRL B 1000.00 1076.53 1076.66 1076.68 1076.66 1076.68 0.01 265 2.85 8 -- 1076.68 1010.00
544604 Mirae NEnerg B 10.00 36.22 36.40 36.40 35.36 35.86 -0.99 156319 55.86 1006 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 546.06 548.96 553.65 541.02 552.20 1.12 896 4.91 85 -- 624.23 486.56
544266 MIRAE Nif.Bn B 10.00 85.73 84.89 86.37 84.13 85.82 0.10 2233 1.91 38 -- 99.40 57.78
542131 MIRAE Nifty B 10.00 250.43 251.24 254.14 248.25 253.01 1.03 103040 258.09 432 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 26.01 26.66 26.66 25.73 26.36 1.35 10024 2.62 117 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 148.38 148.36 148.93 146.09 148.03 -0.24 2360 3.48 117 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.35 11.06 11.53 11.06 11.37 0.18 655057 74.44 1123 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.90 14.82 14.90 14.57 14.84 -0.40 397591 58.41 124 -- 17.90 14.57
543365 Mirae S&P500 B 20.00 67.63 69.32 69.32 66.53 67.05 -0.86 40072 27.23 521 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 76.51 76.41 77.74 76.00 77.50 1.29 6206 4.75 87 -- 88.30 73.06
543922 MIRAE Silver E 10.00 249.35 241.64 242.89 236.55 237.45 -4.77 15868 38.02 693 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 153.12 151.68 151.68 149.20 149.46 -2.39 103823 156.05 1257 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 10.07 10.02 10.18 9.92 10.16 0.89 703104 69.94 142 -- 12.90 9.02
500279 MIRC Electr. B 1.00 24.51 24.21 24.39 22.88 23.46 -4.28 94340 22.05 514 -33.04 37.47 10.30
543246 MirN100ESG B 17.50 39.32 39.21 39.33 38.96 39.30 -0.05 428 0.17 13 -- 44.98 36.75
543858 MirN100LV30 B 100.00 195.41 190.52 190.52 190.52 190.52 -2.50 500 0.95 1 -- 216.65 184.96
544241 MirN500Multi B 10.00 14.89 14.64 14.96 14.60 14.91 0.13 614782 90.62 102 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.35 27.28 27.59 26.80 27.42 0.26 43018 11.59 259 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 12106 121.06 16 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 665.17 648.54 667.20 648.54 662.91 -0.34 4352 28.72 189 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 39.21 39.22 39.23 38.40 39.08 -0.33 277490 107.77 1385 -- 49.17 37.88
526642 Mirza Intl. B 2.00 30.80 30.33 30.84 29.80 30.38 -1.36 6669 2.00 117 50.63 43.85 26.25
539220 Mishka Exim X 10.00 41.50 40.45 40.45 39.50 39.50 -4.82 48248 19.43 26 40.72 56.39 24.95
541195 Mishra Dhatu A1 10.00 313.05 312.15 313.40 298.40 306.10 -2.22 38795 118.67 1659 52.24 468.40 217.05
539594 Mishtann Foo X 1.00 3.97 3.97 4.00 3.88 3.94 -0.76 1311192 51.42 2585 1.24 7.80 3.85
542801 Misquita Eng M 10.00 117.50 125.00 125.00 117.00 122.00 3.83 51000 61.76 8 135.56 142.00 78.10
523782 Mitshi India X 10.00 14.56 14.76 14.76 13.06 14.72 1.10 234 0.03 9 23.00 17.48 11.51
540078 Mitsu Chem P X 10.00 92.80 91.10 93.85 88.00 88.85 -4.26 12513 11.16 217 10.55 127.80 83.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544575 Mittal Sect. M 10.00 30.13 31.62 31.63 28.85 30.99 2.85 27000 7.99 16 2.32 114.40 25.00
531537 Mizzen Ventu XT 10.00 172.30 172.30 176.00 172.30 172.30 0.00 184 0.32 6 249.71 312.65 85.50
538890 MK Exim (I) X 10.00 54.04 54.40 55.16 48.37 53.53 -0.94 85036 44.61 200 26.90 94.98 44.90
543919 MK Proteins B 1.00 5.01 5.15 5.20 4.76 4.96 -1.00 25742 1.28 134 21.57 9.75 4.45
514238 MK Ventures X 10.00 804.45 781.25 801.05 759.95 795.75 -1.08 1058 8.31 61 63.26 1890.05 759.95
521244 MKP Mobility X 10.00 104.00 102.00 102.00 102.00 102.00 -1.92 214 0.22 4 16.97 163.10 102.00
522241 MM Forgings B 10.00 427.40 437.25 437.40 419.95 427.80 0.09 1098 4.71 118 23.85 500.00 276.05
509196 MM Rubber X 2.00 64.32 59.61 65.00 59.61 61.82 -3.89 928 0.57 27 -27.00 105.00 58.20
513377 MMTC A1 1.00 53.23 52.57 53.43 51.76 52.51 -1.35 42305 22.18 703 29.84 88.20 42.55
590146 MO Gold ETF E 10.00 155.21 154.23 154.23 150.96 152.62 -1.67 9147 13.92 105 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 47.39 48.18 48.18 46.77 47.53 0.30 132677 62.58 451 -- 53.16 46.77
590152 MO NDefence B 10.00 87.40 87.00 88.50 85.13 86.43 -1.11 282461 242.80 2055 -- 95.50 80.95
590149 MO Nifty CM B 10.00 44.69 44.20 45.23 43.98 44.95 0.58 25700 11.45 579 -- 50.03 42.98
590153 MO Nifty500 B 10.00 21.87 21.32 22.27 21.32 21.95 0.37 226884 49.42 179 -- 24.80 21.32
590150 MO NRealty B 10.00 71.01 70.92 70.92 68.58 69.79 -1.72 52213 36.22 711 -- 86.00 68.58
590148 MO NSML250 B 10.00 14.95 14.95 14.95 14.59 14.88 -0.47 118162 17.41 457 -- 19.38 14.59
590147 MO Silver ET E 10.00 252.85 245.14 246.41 241.87 242.32 -4.16 1767 4.30 80 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1258.30 1264.55 1264.55 1195.60 1200.10 -4.63 436 5.26 106 82.20 1500.00 605.00
539762 Modern Convt X 10.00 31.79 34.97 34.97 30.30 30.81 -3.08 10085 3.21 97 2.72 49.90 22.46
519287 Modern Dairy X 10.00 31.60 30.97 33.23 30.00 31.26 -1.08 10101 3.16 97 3.96 60.90 30.00
544673 Modern Diagn M 10.00 62.50 61.00 64.00 60.75 64.00 2.40 20800 13.08 13 10.77 100.00 60.75
515008 Modern Insul X 10.00 234.25 238.75 238.75 222.55 223.40 -4.63 104014 233.29 969 16.29 290.00 85.01
517336 Modern Malle P 1.00 14.09 14.79 14.79 14.79 14.79 4.97 100 0.01 1 8.08 14.79 1.65
509760 Modern Share X 10.00 29.79 29.85 29.85 28.35 29.65 -0.47 490 0.14 19 41.18 53.00 24.70
513303 Modern Steel X 10.00 12.41 12.10 13.40 11.55 11.98 -3.46 5846 0.71 58 3.34 21.70 11.55
500282 Modern Threa B 10.00 54.00 48.71 50.00 48.60 48.60 -10.00 504 0.25 7 14.51 61.99 33.15
519003 Modi Natural B 10.00 287.65 288.95 288.95 272.25 287.20 -0.16 318 0.91 46 9.86 609.90 265.55
500890 Modi Rubber B 10.00 114.00 110.25 114.00 110.25 114.00 0.00 404 0.45 12 18.21 167.80 87.25
543539 Modi's Navni B 10.00 300.00 302.35 302.35 290.00 290.00 -3.33 151 0.44 54 1526.32 408.00 220.10
503776 Modipon X 10.00 32.11 32.11 32.11 32.11 32.11 0.00 300 0.10 2 -80.27 52.90 29.26
506261 Modison B 1.00 118.30 118.00 118.95 114.65 116.30 -1.69 2960 3.46 136 8.18 197.00 108.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504273 Modulex Cons Z 10.00 21.71 22.50 22.50 20.70 20.77 -4.33 22407 4.65 43 -10.44 30.43 18.05
531453 Mohit Inds. B 10.00 23.03 22.50 22.90 22.50 22.90 -0.56 85 0.02 5 -25.44 42.55 22.20
530169 Mohit Paper X 10.00 28.79 29.74 29.74 27.77 27.83 -3.33 613 0.18 24 6.00 38.80 26.75
532140 Mohite Inds X 1.00 2.57 2.54 2.67 2.54 2.59 0.78 32370 0.83 71 18.50 4.90 2.22
533286 MOIL A1 10.00 260.20 260.00 260.75 247.50 248.20 -4.61 88818 223.24 4320 68.19 405.50 247.50
533080 Mold-Tek Pac B 5.00 495.80 495.80 505.00 490.00 497.00 0.24 4079 20.32 347 25.94 890.00 415.00
526263 Mold-Tek Tec B 2.00 127.90 115.55 126.65 115.55 123.45 -3.48 4724 5.86 160 56.89 220.05 109.00
511551 Monarch NetW B 10.00 257.60 252.80 265.80 252.25 265.80 3.18 1369 3.47 50 13.14 398.60 240.00
544453 Monarch Surv M 10.00 198.95 192.75 195.70 192.00 193.80 -2.59 71400 138.63 18 9.15 435.00 176.00
535910 Money Mast.L B 1.00 0.71 0.73 0.73 0.69 0.72 1.41 76712 0.55 59 10.29 2.86 0.57
538446 MoneyBoxx Fi B 10.00 64.04 63.29 64.80 63.29 64.80 1.19 209 0.13 4 -102.86 124.90 46.10
544451 Monika Alcob M 10.00 245.55 245.05 250.00 238.20 239.30 -2.55 8800 21.58 20 22.22 345.20 235.50
532723 Monnet Proj X 10.00 34.73 35.08 36.39 33.00 33.00 -4.98 208 0.07 5 -3.59 60.62 29.42
505343 Monotype (I) X 1.00 0.43 0.43 0.45 0.40 0.41 -4.65 1637059 6.78 729 4.56 0.85 0.38
538836 Monte Carlo B 10.00 503.85 503.85 509.45 489.80 508.65 0.95 2744 13.71 181 10.91 865.00 489.80
530167 Moongipa Cap X 10.00 14.51 15.00 15.00 14.50 14.58 0.48 18556 2.72 16 11.05 24.70 14.00
532621 Morarjee Tex Z 7.00 7.25 7.25 7.50 6.89 6.89 -4.97 44 0.00 8 -0.15 10.25 4.51
511549 Morarka Fin. X 10.00 45.93 45.95 48.80 45.95 47.79 4.05 3426 1.64 20 11.63 138.15 43.00
500288 Morepen Lab A1 2.00 38.15 37.82 38.40 36.83 37.72 -1.13 246294 92.53 1456 20.84 70.40 33.47
526237 Morgan Ventu X 10.00 49.01 50.39 52.75 48.03 51.98 6.06 2404 1.23 54 6.32 126.90 48.03
523160 Morgan.Cruci X 5.00 1241.05 1320.00 1320.00 1210.00 1244.65 0.29 724 8.90 49 30.31 1964.00 1210.00
532407 Moschip Tech A1 2.00 167.95 167.75 168.30 161.60 165.30 -1.58 189622 312.40 3560 88.87 288.00 125.30
543563 MOSt Health B 10.00 43.36 42.73 43.88 42.35 43.07 -0.67 7738 3.32 150 -- 47.83 39.22
590115 MOST M50ETF B 7.00 241.29 239.38 244.42 238.08 244.38 1.28 229 0.55 33 -- 277.45 223.95
536960 MOST Mid100 B 10.00 59.07 58.51 59.35 57.94 59.00 -0.12 72933 42.86 512 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 57.54 57.54 58.22 56.87 57.84 0.52 18958 10.83 104 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 219.76 217.55 221.58 217.26 217.73 -0.92 127021 277.91 2799 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 95.36 95.36 96.63 92.84 94.38 -1.03 38229 35.88 429 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.60 64.00 64.00 64.00 64.00 0.63 42 0.03 3 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 113.37 113.70 114.99 110.76 112.29 -0.95 11919 13.37 260 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 186.50 186.50 186.50 186.50 186.50 0.00 1 0.00 1 -- 224.00 163.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543501 MotBSELowVol B 2.00 35.72 35.34 36.45 35.34 35.67 -0.14 207 0.07 10 -- 41.50 33.30
544623 Mother Nutri M 10.00 153.00 149.00 149.00 149.00 149.00 -2.61 1200 1.79 1 28.88 186.00 118.40
543498 Motherson W A1 1.00 39.11 38.61 39.48 37.95 39.17 0.15 1148195 442.68 30772 41.67 53.55 31.42
532892 Motilal Oswl A1 1.00 679.50 687.25 687.25 662.40 670.75 -1.29 88561 594.17 1655 19.92 1097.00 487.85
544053 Motisons Jew B 1.00 13.19 13.01 13.14 12.72 12.94 -1.90 182008 23.45 505 19.61 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.44 16.63 20.10 16.63 19.79 -3.18 636 0.12 13 58.21 31.85 16.63
506543 MP Agro Ind XT 10.00 8.61 9.04 9.04 8.25 8.25 -4.18 63 0.01 9 117.86 13.33 8.01
526299 Mphasis A1 10.00 2113.80 2113.80 2120.95 2064.00 2079.80 -1.61 1920 40.18 543 22.04 3035.15 2025.05
500450 MPIL Corp. X 10.00 370.00 378.00 388.50 351.50 351.50 -5.00 44 0.17 10 -9.59 787.35 324.70
544553 MPK Steels M 10.00 129.00 128.00 134.80 128.00 129.00 0.00 68800 88.83 9 21.72 152.80 72.65
526143 MPL Plastics X 10.00 7.18 7.25 7.25 6.61 6.84 -4.74 7029 0.48 41 -18.00 11.90 6.18
532440 MPS B 10.00 1467.10 1440.05 1510.35 1440.05 1492.60 1.74 1994 29.60 431 14.74 3071.85 1340.00
540809 MRC Agrotech B 10.00 35.16 37.25 38.49 32.46 37.47 6.57 362710 133.85 442 129.21 54.50 10.46
500290 MRF A1 10.00 134944.85 135500.00 135500.00 131020.00 132471.25 -1.83 715 946.58 620 25.19 162977.20 99251.50
543262 MRP Agro M 10.00 91.00 90.05 90.98 89.00 90.98 -0.02 15000 13.50 8 18.53 145.00 84.00
500109 MRPL A1 10.00 178.00 173.40 210.00 173.40 206.80 16.18 3934558 7812.34 38072 16.64 214.95 114.40
512065 Mrugesh Trad XT 1.00 14.70 14.99 14.99 14.99 14.99 1.97 133 0.02 1 -28.83 14.99 0.48
544695 Msafe Equip. M 10.00 112.45 112.45 114.75 106.05 109.75 -2.40 37000 40.69 31 17.20 151.20 106.05
532650 MSP Steel B 10.00 30.96 30.96 30.96 29.69 29.97 -3.20 42441 12.77 231 -19.98 41.25 23.56
508922 MSR (I) XT 5.00 7.52 7.52 7.52 7.37 7.37 -1.99 415404 30.94 1196 -81.89 7.52 2.23
542597 MSTC B 10.00 412.90 413.05 413.05 395.00 406.05 -1.66 15547 62.84 650 13.19 581.75 395.00
534312 MT Educare T 10.00 1.38 1.32 1.33 1.32 1.33 -3.62 99 0.00 3 -0.49 2.58 1.32
543270 MTAR Tech A1 10.00 3388.55 3387.95 3492.95 3308.30 3443.80 1.63 21571 733.65 2390 166.93 3923.45 1152.00
500108 MTNL B 10.00 25.02 25.09 25.28 24.33 24.65 -1.48 158181 39.03 867 -0.43 58.00 24.33
542774 Mufin Green B 1.00 100.45 103.00 103.40 99.35 100.10 -0.35 64577 65.78 220 87.04 126.15 63.66
500460 Mukand B 10.00 120.10 119.60 120.30 115.00 118.00 -1.75 15242 17.96 394 28.37 160.85 84.65
523832 Mukat Pipes XT 5.00 17.12 16.27 17.12 16.27 16.27 -4.96 4469 0.74 23 -38.74 33.61 11.80
530341 Mukesh Babu X 10.00 112.65 111.65 112.00 108.20 108.30 -3.86 478 0.52 16 14.60 149.95 100.00
544135 Mukka Prot. B 1.00 21.80 21.52 21.53 21.04 21.10 -3.21 23543 4.99 212 14.35 34.90 20.20
535204 Mukta Agri. X 10.00 2.85 2.85 2.85 2.70 2.70 -5.26 4851 0.14 18 54.00 4.16 2.50
532357 Mukta Arts B 5.00 49.00 48.25 48.25 45.00 45.95 -6.22 324 0.15 19 -6.78 94.50 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534091 Multi Com.Ex A1 2.00 2498.35 2488.65 2576.75 2441.30 2554.95 2.27 153974 3877.80 10003 69.52 2706.00 905.35
526169 Multibase(I) X 10.00 165.75 169.00 169.00 161.55 164.90 -0.51 9718 16.03 392 16.64 308.35 160.00
504356 Multipurpose X 10.00 7.64 8.02 8.02 8.02 8.02 4.97 4 0.00 1 -8.27 11.52 7.58
538743 Mundunuru XT 2.00 13.64 13.37 13.43 13.37 13.37 -1.98 1129 0.15 5 133.70 21.05 4.43
520059 Munjal Auto B 2.00 75.99 68.10 77.76 68.10 74.86 -1.49 3172 2.35 133 15.37 114.60 60.05
520043 Munjal Showa B 2.00 121.10 121.10 121.30 118.25 120.10 -0.83 4161 4.97 84 15.58 162.55 104.85
511401 Munoth Commn X 10.00 7.20 7.56 7.56 6.84 7.56 5.00 505 0.03 4 -189.00 18.95 5.87
542724 Murae Organi T 1.00 0.19 0.19 0.20 0.19 0.19 0.00 6449800 12.34 1097 2.71 1.11 0.19
515037 Murd.Ceram B 10.00 29.30 29.30 29.97 28.50 29.55 0.85 20957 6.19 110 14.34 51.00 28.50
540366 Music Broadc B 2.00 5.63 5.70 5.70 5.18 5.50 -2.31 25858 1.38 84 -4.37 12.35 5.18
511766 Muthoot Cap B 10.00 192.20 192.20 197.55 188.65 194.30 1.09 1479 2.85 156 26.15 366.70 187.15
533398 Muthoot Fin. A1 10.00 3332.95 3331.95 3370.00 3282.05 3359.65 0.80 43813 1459.39 5300 15.47 4149.00 1964.35
544055 Muthoot Micr B 10.00 146.20 146.00 146.70 141.80 145.05 -0.79 25036 36.16 534 -8.19 210.00 118.65
538862 My Money Sec X 10.00 41.16 40.34 40.34 40.32 40.33 -2.02 57 0.02 9 -74.69 54.90 21.21
506734 Mys.Petrochm X 10.00 85.85 86.00 86.01 83.96 84.05 -2.10 915 0.78 42 1050.63 148.40 83.96
535205 Mystic Elect X 10.00 3.17 3.18 3.18 3.00 3.02 -4.73 14925 0.45 32 7.02 5.00 2.60