ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 329.95 333.60 336.65 311.20 318.00 -3.62 3764 12.05 368 19.30 535.85 224.90
500520 M&M A1 5.00 3046.15 3048.10 3089.80 3034.65 3038.00 -0.27 69674 2130.83 6725 24.02 3840.00 2831.30
532720 M&M Financ A1 2.00 296.90 298.25 299.10 290.10 294.30 -0.88 99569 292.90 4798 17.23 412.30 236.23
544661 MA B500Div L B 10.00 36.78 36.78 36.78 36.22 36.22 -1.52 343 0.12 5 -- 37.99 33.22
544705 MA BSE Defen B 10.00 73.76 74.09 74.11 72.05 72.58 -1.60 31085 22.57 191 -- 74.11 58.90
544737 MA N500 Valu B 10.00 16.71 16.57 16.64 16.49 16.56 -0.90 1761 0.29 12 -- 17.10 14.83
544704 MA NI Infra B 10.00 11.98 11.98 11.98 11.73 11.89 -0.75 12567 1.49 56 -- 12.10 10.14
544438 MA Ninternet B 10.00 12.50 12.50 12.50 12.29 12.34 -1.28 3833 0.47 31 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.80 8.68 8.84 8.63 8.66 -1.59 230596 19.95 89 -- 9.74 8.11
515093 Maadhav Gran B 10.00 39.84 40.04 40.04 38.92 38.92 -2.31 260 0.10 26 -31.90 54.00 29.02
532906 Maan Alum B 5.00 149.35 150.95 153.30 143.75 144.80 -3.05 11813 17.49 331 56.78 186.40 82.00
507836 Mac Charles B 10.00 688.30 688.95 692.00 688.95 692.00 0.54 251 1.74 9 -6.60 785.00 512.00
543787 Macfos M 10.00 862.50 868.00 873.95 843.00 850.00 -1.45 10395 88.85 31 42.67 1013.63 572.72
544248 Mach Confer. M 10.00 136.80 136.80 136.95 135.95 136.95 0.11 1800 2.46 3 11.01 221.00 90.00
543934 Machhar Ind. X 10.00 328.55 312.20 312.20 312.20 312.20 -4.98 50 0.16 1 46.18 402.00 221.20
523248 Machino Plas X 10.00 255.00 247.00 259.00 247.00 258.00 1.18 313 0.80 12 34.58 444.00 214.90
532344 Madala Holdg X 10.00 200.90 194.05 197.95 194.05 197.95 -1.47 60 0.12 3 14.26 316.30 157.50
539894 Madhav Infra B 1.00 9.24 9.30 9.82 8.83 9.52 3.03 242603 23.00 468 9.15 16.20 6.65
531497 Madhucon Prj T 1.00 5.00 5.24 5.24 5.00 5.00 0.00 305 0.02 2 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 32.60 39.00 39.00 33.00 33.70 3.37 1042 0.36 20 -10.06 51.85 25.20
511000 Madhus.Sec X 10.00 19.08 19.70 19.70 19.10 19.10 0.10 109 0.02 6 9.14 29.90 17.60
590134 Madras Fert. B 10.00 68.51 68.91 68.96 67.16 67.20 -1.91 1065 0.72 31 152.73 106.90 52.25
538401 Maestros Ele X 10.00 138.30 136.55 139.90 136.25 137.80 -0.36 2367 3.26 67 13.16 184.95 106.50
500264 Mafatlal Ind B 2.00 139.15 141.00 141.00 134.55 135.05 -2.95 12701 17.25 456 10.23 204.90 107.15
540650 Magadh Sugar B 10.00 526.15 532.85 538.25 506.20 517.05 -1.73 1794 9.33 129 8.43 814.00 413.00
538891 Magellanic C B 2.00 25.48 25.73 26.23 24.68 25.86 1.49 74394 18.85 821 14.21 105.26 19.43
544188 Magenta Life MT 10.00 11.69 11.11 11.11 11.11 11.11 -4.96 4000 0.44 1 30.86 18.95 8.50
517449 Magna Electr X 10.00 1141.60 1170.00 1170.00 1115.00 1138.75 -0.25 1353 15.33 98 25.27 1375.00 706.00
532896 Magnum Ventr T 10.00 21.89 21.75 21.75 21.17 21.17 -3.29 3 0.00 2 -12.83 32.00 16.20
517320 Magnus Steel XT 10.00 168.64 177.07 177.07 177.07 177.07 5.00 4834 8.56 62 290.28 177.07 4.90
505523 Mah.Corp XT 1.00 0.39 0.38 0.39 0.38 0.38 -2.56 266532 1.01 195 -19.00 0.56 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 323.20 323.20 327.45 315.00 317.85 -1.66 20875 67.63 392 23.13 428.35 278.73
523384 Mah.Ras.Apex B 10.00 53.83 53.00 53.26 50.41 51.52 -4.29 3932 2.04 86 7.09 78.28 37.80
500266 Mah.Scooter A1 10.00 12622.00 12622.00 12622.05 12230.00 12364.40 -2.04 381 47.14 158 45.51 18526.00 10499.60
500265 Mah.Seamless A1 5.00 653.70 653.05 657.95 639.65 642.05 -1.78 11446 73.63 688 10.24 774.00 500.00
514450 Maha.Rubtech B 10.00 185.00 174.70 195.00 150.00 175.00 -5.41 2992 4.94 44 20.40 272.39 150.00
544233 Mahalaxmi Fa B 10.00 25.00 24.00 24.00 23.40 23.40 -6.40 50 0.01 2 4.39 37.70 20.55
544611 Mahamaya Lif M 10.00 187.00 190.00 193.00 181.00 190.30 1.76 40800 76.08 32 34.41 205.05 111.00
513554 Mahamaya St. T 10.00 877.80 851.05 858.25 841.00 854.60 -2.64 97 0.82 15 128.32 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1135.55 1146.35 1154.95 1124.85 1129.20 -0.56 10652 121.51 1249 11.64 1586.00 902.00
539383 Mahaveer Inf Z 10.00 9.27 8.81 9.73 8.81 9.69 4.53 1458 0.13 12 -11.82 15.88 6.44
544701 MAHealthcare B 10.00 18.87 18.88 18.90 18.68 18.68 -1.01 8133 1.54 7 -- 22.10 17.20
523754 Mahindra EPC B 10.00 116.77 116.90 117.00 113.75 114.54 -1.91 7279 8.37 100 25.23 184.10 92.15
533088 Mahindra Hol B 10.00 267.25 267.20 269.15 255.25 258.35 -3.33 11756 30.56 522 51.67 381.55 225.05
540768 Mahindra Log B 10.00 443.10 445.35 450.90 402.00 406.50 -8.26 123534 522.21 3813 -163.91 450.90 246.72
542503 Mahip Inds. MT 10.00 23.94 25.13 25.13 25.13 25.13 4.97 12000 3.02 3 11.69 25.13 5.14
543874 Maiden Forg. M 10.00 83.00 83.00 83.00 83.00 83.00 0.00 1000 0.83 1 54.97 96.85 63.52
590078 Maithan Allo B 10.00 1010.65 1006.00 1018.55 986.25 999.90 -1.06 1427 14.24 204 6.57 1265.00 831.50
513430 Maitri Enter XT 10.00 34.63 32.90 32.90 32.90 32.90 -5.00 61 0.02 3 131.60 44.70 21.65
500267 Majestic Aut B 10.00 315.05 316.00 320.00 307.60 312.40 -0.84 3069 9.66 69 3.76 464.90 271.00
506919 Makers Lab. X 10.00 146.05 153.90 153.90 147.15 149.20 2.16 870 1.30 36 72.78 173.70 109.00
539400 Mallcom (I) B 10.00 1094.00 1084.00 1110.00 1072.95 1089.15 -0.44 363 3.95 49 12.70 1529.50 926.00
532728 Malu Paper B 10.00 32.52 33.03 33.03 32.15 32.80 0.86 145 0.05 11 -2.85 49.14 27.16
544318 Mamata Machi B 10.00 404.60 409.15 409.15 390.65 392.75 -2.93 3354 13.27 172 26.75 540.90 297.70
513269 Man Inds.(I) B 5.00 542.95 542.40 557.00 533.90 549.90 1.28 14249 77.54 427 21.96 563.54 250.00
533169 Man Infracon A1 2.00 110.49 110.71 117.11 109.81 113.45 2.68 454601 516.32 4400 19.53 191.90 77.75
532932 Manaksia B 2.00 61.55 61.55 61.55 58.65 59.85 -2.76 2034 1.21 42 7.54 85.73 42.00
539045 Manaksia Alm T 1.00 32.72 32.42 33.03 32.02 32.15 -1.74 7415 2.39 37 33.49 68.28 21.06
539046 Manaksia C.M B 1.00 107.00 106.72 106.94 101.62 106.11 -0.83 7374 7.75 161 27.85 182.80 84.28
539044 Manaksia Stl B 1.00 80.24 82.40 82.40 74.50 76.00 -5.28 9433 7.29 364 19.69 86.85 44.21
500268 Manali Petro B 5.00 53.98 53.98 54.28 52.54 52.95 -1.91 36710 19.53 260 8.15 81.00 39.15
531213 Manap.Fin. A1 2.00 292.85 291.85 293.95 285.30 289.35 -1.20 138850 401.83 2057 60.03 320.95 222.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 109.10 111.00 111.00 106.15 106.35 -2.52 1313 1.41 56 12.65 159.20 99.05
512595 Manbro Inds. XT 1.00 87.34 87.45 87.70 87.40 87.48 0.16 47055 41.16 236 364.50 99.40 36.38
505850 Mangal Cr.Fi B 10.00 170.40 175.45 176.05 171.10 172.50 1.23 10301 17.84 170 29.29 219.30 150.00
544492 Mangal Elect T 10.00 300.45 295.00 303.95 290.10 297.35 -1.03 2017 5.99 60 18.53 573.95 206.20
544273 Mangal.Gl.En B 1.00 13.96 13.68 14.00 13.47 13.59 -2.65 30757 4.22 202 9.92 18.50 9.51
539275 Mangal.Seeds X 10.00 138.00 138.00 138.00 138.00 138.00 0.00 1 0.00 1 14.68 194.80 102.50
502157 Mangalam Cem B 10.00 921.40 896.50 925.15 896.50 919.05 -0.26 968 8.89 96 31.35 955.15 679.80
532637 Mangalam Dru T 10.00 28.25 28.25 28.25 27.80 27.80 -1.59 2165 0.61 16 -1.42 94.80 22.70
537800 Mangalam I.F X 1.00 0.66 0.66 0.67 0.63 0.66 0.00 10950289 70.54 1893 66.00 2.08 0.63
514418 Mangalam Org B 10.00 458.15 459.00 459.00 441.40 450.30 -1.71 475 2.12 46 15.47 654.05 352.00
543904 Mankind Phar A1 1.00 2291.85 2301.45 2317.20 2261.00 2266.85 -1.09 10745 246.44 1264 52.60 2726.75 1909.90
544073 Manoj Cerami MT 10.00 84.95 80.71 80.71 80.71 80.71 -4.99 1000 0.81 1 30.57 228.45 60.00
544400 Manoj Jewel M 10.00 46.81 47.00 47.00 47.00 47.00 0.41 2000 0.94 1 13.24 59.52 37.00
543995 Manoj Vaibh B 10.00 175.90 175.10 175.60 169.50 174.35 -0.88 3537 6.06 89 7.50 280.80 128.50
540396 Manomay Tex B 10.00 227.40 226.00 229.90 223.10 229.00 0.70 2133 4.88 92 22.99 279.60 154.00
541974 Manorama Ind A1 2.00 1433.50 1429.95 1441.00 1402.75 1409.05 -1.71 4307 61.24 446 39.28 1774.00 1064.50
530537 Manraj Hsg.F X 10.00 34.69 34.69 36.40 33.05 33.05 -4.73 218 0.07 30 -35.16 61.85 31.39
511758 Mansi Financ X 10.00 74.55 74.55 75.00 73.81 74.91 0.48 222 0.17 10 6.24 111.95 48.55
511577 Mantra Cap. X 10.00 17.12 15.65 17.40 15.01 15.50 -9.46 3123 0.48 14 -4.32 23.30 12.48
505324 Manugraph (I B 2.00 13.51 14.00 14.00 14.00 14.00 3.63 100 0.01 2 -3.86 25.70 9.25
509762 Mapro Inds. X 10.00 46.30 45.93 45.93 43.99 43.99 -4.99 930 0.41 13 115.76 96.65 43.32
521018 Maral Overs B 10.00 44.94 44.50 45.50 44.50 45.50 1.25 833 0.37 7 -18.35 85.00 34.50
503101 Marathon Nex B 5.00 489.65 484.95 489.65 476.05 476.45 -2.70 1246 5.98 62 15.18 774.55 368.40
531281 Marble City X 5.00 94.53 94.63 96.47 93.10 95.31 0.83 5035 4.73 45 24.25 200.80 86.15
513544 Mardia Samyg X 10.00 73.51 72.04 72.04 72.04 72.04 -2.00 44 0.03 9 514.57 123.40 9.20
540254 Marg Techno X 10.00 26.05 26.05 27.99 25.00 25.68 -1.42 2342 0.63 19 62.63 52.10 18.70
500206 Margo Fin. X 10.00 69.04 69.00 72.86 65.02 70.01 1.40 404 0.28 17 212.15 96.20 54.00
531642 Marico A1 1.00 778.95 785.50 787.00 769.35 783.00 0.52 87080 678.96 5446 59.32 813.10 680.05
543364 Markoline P B 10.00 150.05 150.40 152.85 149.25 152.30 1.50 30652 46.32 508 12.45 187.55 120.25
524404 Marksans Ph. A1 1.00 193.05 195.00 195.10 187.20 190.25 -1.45 67790 129.49 1341 23.93 270.60 156.00
517467 Marsons B 1.00 168.55 168.60 172.35 160.10 161.00 -4.48 19637 32.48 317 84.74 231.50 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523566 Martin Burn X 10.00 44.69 44.60 47.00 44.60 47.00 5.17 219 0.10 3 4.20 77.00 36.11
531319 Maruti Globa X 10.00 40.30 42.40 42.40 38.81 38.87 -3.55 491 0.20 15 -22.09 88.02 26.51
531540 Maruti Infra XT 2.00 11.80 11.95 12.30 11.60 12.20 3.39 13929 1.67 77 -174.29 16.90 6.57
543464 Maruti Inter MT 10.00 73.46 77.13 77.13 76.85 77.13 5.00 101000 77.88 51 296.65 77.13 24.10
532500 Maruti Suzuk A1 5.00 13159.35 13229.80 13250.00 12980.90 13046.95 -0.85 29258 3817.53 5908 27.47 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 320.10 318.95 321.00 315.75 320.10 0.00 6248 19.88 213 16.57 354.95 254.50
523704 Mastek A1 5.00 1750.65 1749.95 1749.95 1688.05 1696.95 -3.07 2956 50.61 501 13.02 2817.75 1334.00
511768 Master Trust B 1.00 76.10 77.01 77.22 73.37 73.40 -3.55 2563 1.92 73 7.88 172.40 56.00
540704 Matrimony.co B 5.00 432.65 435.00 435.00 421.50 432.50 -0.03 215 0.92 39 28.57 589.00 363.30
539219 Mauria Udyog X 1.00 9.50 9.40 9.40 9.12 9.25 -2.63 13803 1.27 42 4.70 20.95 7.39
523371 Mawana Sugar B 10.00 106.66 106.19 108.12 103.00 104.28 -2.23 9737 10.16 212 11.36 111.80 75.00
544008 Max Estates B 10.00 402.95 398.65 400.95 383.00 393.15 -2.43 2845 11.09 229 184.58 563.70 305.55
500271 Max Fin.Serv A1 2.00 1594.95 1606.10 1606.10 1566.25 1588.60 -0.40 36832 580.41 1872 387.46 1891.35 1243.35
543220 Max Health A1 10.00 1007.00 1007.05 1019.75 996.85 999.35 -0.76 121151 1218.06 3128 68.54 1314.30 903.50
534338 Max heights X 10.00 12.48 12.48 12.48 11.79 11.79 -5.53 1178 0.15 6 58.95 20.30 10.36
543223 Max India B 10.00 155.25 154.20 158.55 153.05 153.90 -0.87 573 0.89 35 -5.44 242.40 121.00
521167 Maxgrow( I) XT 5.00 43.69 45.87 45.87 45.87 45.87 4.99 12246 5.62 23 0.56 73.36 7.50
540401 Maximus Intl X 1.00 9.76 9.86 9.86 9.56 9.60 -1.64 9620 0.93 54 14.33 13.00 8.00
531221 Mayur Floor. X 10.00 11.87 12.46 12.46 12.46 12.46 4.97 1 0.00 1 -4.94 20.39 8.47
531680 Mayur Leathr X 10.00 20.57 20.01 20.01 19.55 19.55 -4.96 2542 0.50 21 9.09 29.63 10.10
522249 Mayur Uniq. B 5.00 575.15 575.05 576.00 558.05 563.00 -2.11 2859 16.19 354 14.24 629.30 447.50
543237 Mazagon Dock A1 5.00 2694.20 2700.10 2725.85 2642.00 2679.20 -0.56 253053 6796.80 19085 44.91 3778.00 2057.40
523792 Mazda B 2.00 216.00 222.00 222.00 207.10 210.95 -2.34 1607 3.46 160 15.80 337.90 159.00
533152 MBL Infra T 10.00 25.60 25.00 25.94 24.52 25.02 -2.27 23093 5.82 77 -6.19 52.00 17.50
532654 McLeod Russ T 5.00 55.12 52.37 54.70 52.37 52.37 -4.99 71664 37.70 243 -2.43 68.73 28.70
544088 Medi Assist A1 5.00 363.50 364.50 365.35 341.30 342.70 -5.72 9549 33.27 685 34.58 594.40 293.39
523144 Medi Caps X 10.00 29.34 30.95 31.28 28.34 28.49 -2.90 1317 0.38 25 -8.14 46.99 21.00
512267 Media Matrix B 1.00 10.21 10.01 10.52 10.01 10.34 1.27 12806 1.32 29 206.80 18.54 7.86
503685 Media.Gl.Ent Z 10.00 15.80 15.15 15.75 15.01 15.01 -5.00 657 0.10 11 -8.78 26.14 14.65
531146 Medicamen Bi B 10.00 257.10 259.45 259.45 254.20 256.40 -0.27 1294 3.30 265 36.95 477.25 220.00
539938 Medico Inter X 10.00 28.28 29.79 29.80 25.65 27.34 -3.32 6715 1.83 79 -19.81 43.00 25.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540937 Medico Remed B 2.00 42.19 42.20 42.20 40.50 41.04 -2.73 9242 3.80 52 29.31 60.00 31.00
543427 Medplus Heal A1 2.00 907.00 914.70 914.70 887.05 903.50 -0.39 2366 21.27 273 52.41 1052.05 731.95
540519 Meera Inds. T 5.00 66.12 67.00 68.00 66.25 66.98 1.30 77536 51.73 203 78.80 68.00 27.00
544632 Meesho B 1.00 177.70 178.70 182.10 173.20 180.75 1.72 411916 732.94 4700 -20.92 254.65 125.70
531176 Mefcom Capit X 2.00 11.93 11.42 11.99 11.42 11.94 0.08 2708 0.32 30 -42.64 19.98 8.50
531417 Mega Corpn. XT 1.00 3.97 3.78 3.78 3.78 3.78 -4.79 86933 3.29 121 75.60 4.13 1.95
539767 Mega Nirman X 10.00 43.40 43.40 43.40 40.70 40.77 -6.06 1031 0.42 4 815.40 50.45 16.16
541352 Megastar Fds B 10.00 284.25 280.10 280.10 265.00 270.15 -4.96 168 0.46 21 36.56 311.90 181.00
543331 Meghmani Org B 1.00 53.49 53.48 53.77 52.22 52.50 -1.85 47756 25.24 372 33.02 106.03 36.40
538668 Meghna Infra B 10.00 713.10 712.15 714.95 708.00 708.75 -0.61 51713 367.68 283 210.31 749.00 414.00
539012 Megri Soft X 10.00 88.00 90.00 90.00 80.80 85.00 -3.41 211 0.18 22 51.20 149.50 59.05
540730 Mehai Techn. XT 1.00 1.63 1.55 1.58 1.55 1.55 -4.91 680425 10.55 325 19.38 13.35 1.12
544472 Mehul Colour M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 1600 1.01 1 12.09 92.50 48.00
544751 Mehul Teleco MT 98.00 10.00 108.00 113.40 104.00 109.94 999.40 1664400 1798.70 653 2.04 113.40 104.00
523828 Menon Bearin B 1.00 121.75 121.45 121.45 118.00 119.00 -2.26 427 0.51 28 21.44 145.20 96.85
531727 Menon Piston B 1.00 57.01 57.00 58.45 56.20 58.04 1.81 6771 3.89 226 11.65 71.85 46.16
539126 MEP Infrast. Z 10.00 0.96 0.97 0.97 0.97 0.97 1.04 34872 0.34 21 -0.07 2.90 0.85
538942 Mercantile V B 10.00 22.14 23.00 23.00 22.87 22.87 3.30 18 0.00 8 20.42 36.78 17.50
531357 Mercury EV-T XT 1.00 34.29 33.66 33.95 32.70 33.36 -2.71 125975 41.90 832 115.03 71.60 20.00
538964 Mercury Lab X 10.00 770.00 770.25 854.50 620.55 713.20 -7.38 88 0.65 26 18.13 976.00 620.55
512415 Mercury Trad X 10.00 5.71 5.68 5.68 5.43 5.44 -4.73 108862 5.92 249 -1.30 22.26 4.17
544441 Meta Infotec M 10.00 85.90 83.50 86.60 82.00 84.44 -1.70 12800 10.73 16 10.99 250.00 53.17
531810 Metal Coatin X 10.00 59.95 59.66 59.66 54.25 55.78 -6.96 15 0.01 8 11.36 82.80 45.55
544637 Methodhub So M 10.00 85.00 86.80 86.80 83.00 83.00 -2.35 5400 4.52 9 13.61 171.95 63.00
543426 Metro Brands A1 5.00 1054.25 1050.00 1059.75 1038.00 1042.50 -1.11 489 5.14 85 73.00 1340.00 883.40
500159 Metroglobal B 10.00 133.00 139.60 139.60 126.05 129.70 -2.48 429 0.55 21 15.80 151.00 95.00
542650 Metropolis H A1 2.00 472.35 471.00 471.90 464.00 467.05 -1.12 2602 12.15 334 57.59 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 51.27 53.83 53.83 53.82 53.82 4.97 3000 1.61 4 1076.40 153.44 47.30
526622 MFL India X 1.00 0.43 0.44 0.44 0.40 0.42 -2.33 1062290 4.45 211 10.50 0.66 0.35
513721 MFS Intercor XT 10.00 16.22 15.51 17.03 15.41 16.80 3.58 5130 0.81 20 -24.35 18.97 10.71
532850 MIC Electron B 2.00 41.68 41.96 42.00 40.33 40.82 -2.06 56357 23.15 362 104.67 82.82 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526251 Mid East Por X 10.00 25.00 24.00 25.00 24.00 25.00 0.00 1135 0.28 7 8.06 31.31 13.85
500277 Mid India In X 10.00 6.85 6.71 6.71 6.45 6.71 -2.04 1282 0.08 12 -111.83 10.01 5.22
544587 Midwest B 5.00 1291.50 1300.75 1303.45 1270.00 1273.45 -1.40 974 12.46 141 37.62 1856.60 1048.65
526570 Midwest Gold T 10.00 4097.10 4199.90 4199.90 3999.00 4069.85 -0.67 1962 79.70 201 10435.51 5900.00 411.85
538895 Mihika Inds. XT 10.00 13.59 14.25 14.25 12.95 13.89 2.21 1126 0.15 8 -20.73 28.00 7.11
511018 Milgrey Fin X 10.00 62.94 63.02 65.47 62.06 63.75 1.29 528797 342.69 217 109.91 145.50 38.15
507621 Milkfood XT 5.00 64.11 65.05 65.05 64.11 64.15 0.06 798 0.51 22 -28.38 90.00 43.99
511187 Millennium O X 1.00 1.46 1.46 1.46 1.40 1.40 -4.11 12 0.00 3 -140.00 2.88 1.30
522235 Minal Inds. X 2.00 2.52 2.47 2.57 2.35 2.48 -1.59 16206 0.40 49 124.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.51 1.51 1.51 1.44 1.45 -3.97 10791 0.16 21 3.37 2.20 1.20
538962 Minda Corp. A1 2.00 537.45 538.05 539.90 525.10 529.45 -1.49 8305 44.07 658 44.01 644.35 445.25
543217 MindSpace B IF 10.00 470.06 470.06 473.91 468.02 470.40 0.07 3210 15.12 598 2045.22 511.57 376.41
517344 Mindteck B 10.00 208.00 205.25 208.10 200.75 201.35 -3.20 3000 6.06 144 22.85 307.00 146.00
523373 Mini Diamond X 2.00 16.53 16.89 17.88 15.99 16.14 -2.36 597868 100.39 1828 42.47 43.60 14.50
532164 Minolta Fina Z 1.00 1.65 1.65 1.65 1.57 1.65 0.00 415 0.01 4 -5.00 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.36 25.36 25.36 25.00 25.05 -1.22 24578 6.17 139 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.57 22.41 22.60 22.22 22.34 -1.02 408898 91.35 1577 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 49.61 49.55 49.60 48.88 49.12 -0.99 33317 16.36 168 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.42 13.34 13.34 13.22 13.22 -1.49 4 0.00 2 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 43.64 43.50 43.92 42.44 43.28 -0.82 489 0.21 4 -- 51.00 37.90
543291 Mirae Fang B 10.00 173.83 179.74 179.76 178.01 179.71 3.38 47008 84.41 1065 -- 179.76 115.85
543414 Mirae HS Tec B 10.00 24.28 23.89 23.89 23.89 23.89 -1.61 11968 2.86 79 -- 30.37 20.85
544006 Mirae IT ETF B 10.00 31.71 31.60 31.71 29.97 30.01 -5.36 299164 91.29 491 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1082.16 1082.60 1082.60 1082.58 1082.58 0.04 4534 49.08 12 -- 1084.00 1029.35
544604 Mirae NEnerg B 10.00 40.56 40.73 40.73 39.65 40.05 -1.26 191919 76.73 422 -- 40.73 32.35
543944 MIRAE Nif.Bn B 400.00 572.16 568.00 570.48 566.47 568.71 -0.60 351 1.99 77 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 88.78 88.50 88.50 87.52 88.10 -0.77 1483 1.31 23 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 261.77 261.01 261.01 257.57 258.41 -1.28 15293 39.60 588 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.12 27.06 27.07 26.84 27.01 -0.41 26617 7.18 147 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 157.45 156.52 157.09 155.39 155.98 -0.93 24483 38.25 104 -- 162.25 132.90
544268 MIRAE NMetal B 10.00 12.86 12.53 13.06 12.53 12.83 -0.23 202932 25.93 441 -- 13.27 8.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544605 Mirae NSMCap B 10.00 16.64 16.41 16.99 16.33 16.48 -0.96 132871 21.96 257 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 74.77 76.26 76.26 75.75 76.26 1.99 4948 3.77 137 -- 76.26 49.82
543999 MIRAE Sensex A1 10.00 79.69 78.89 79.39 78.32 78.67 -1.28 4767 3.75 99 -- 88.30 73.45
543922 MIRAE Silver E 10.00 233.76 232.32 233.19 230.48 231.97 -0.77 11358 26.35 335 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 145.70 149.34 149.34 144.83 145.50 -0.14 22190 32.24 462 -- 173.24 89.65
544401 MiraeN50EW B 10.00 328.37 322.65 322.65 322.65 322.65 -1.74 16 0.05 1 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 11.01 11.05 11.05 10.87 10.95 -0.54 4895 0.54 45 -- 12.90 9.70
500279 MIRC Electr. B 1.00 33.49 33.75 34.43 32.70 32.93 -1.67 156615 52.30 697 -46.38 37.47 12.05
544241 MirN500Multi B 10.00 16.06 16.06 16.07 15.84 15.91 -0.93 4890 0.78 60 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.80 29.91 29.91 29.33 29.54 -0.87 31660 9.34 388 -- 33.22 26.30
543875 MirNGS813 B 10.00 29.88 29.86 29.86 29.63 29.63 -0.84 41 0.01 2 -- 30.24 28.76
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 35217 352.17 42 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 724.99 726.01 726.01 712.40 720.00 -0.69 1791 12.84 122 -- 735.99 617.16
544130 MirNS250MQ10 B 10.00 43.86 43.87 43.92 43.20 43.35 -1.16 170523 74.25 553 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.39 33.30 33.30 32.00 32.30 -3.26 5550 1.81 188 53.83 43.85 24.78
544015 Mish Designs M 10.00 50.14 47.64 47.64 47.64 47.64 -4.99 4000 1.91 7 24.81 95.37 32.61
539220 Mishka Exim X 10.00 40.71 41.00 41.00 39.50 39.50 -2.97 461 0.18 7 40.72 56.39 24.95
541195 Mishra Dhatu A1 10.00 385.85 386.00 388.40 370.80 376.25 -2.49 48120 182.63 1523 64.21 468.40 266.70
539594 Mishtann Foo X 1.00 4.73 4.73 4.74 4.61 4.66 -1.48 778386 36.31 1638 1.47 7.80 2.97
523782 Mitshi India X 10.00 16.71 16.00 17.99 15.44 16.90 1.14 1775 0.30 23 26.41 17.99 11.51
540078 Mitsu Chem P X 10.00 101.65 101.26 106.95 100.00 101.98 0.32 32393 32.73 156 12.11 127.80 80.30
544575 Mittal Sect. M 10.00 34.77 33.30 34.08 33.30 34.08 -1.98 3000 1.01 3 2.55 114.40 22.63
522036 Miven Machin X 10.00 66.00 66.00 69.30 66.00 69.25 4.92 64 0.04 8 -32.98 96.57 58.90
531537 Mizzen Ventu XT 10.00 158.00 150.50 150.50 150.10 150.50 -4.75 975 1.47 11 228.03 312.65 85.50
538890 MK Exim (I) X 10.00 64.93 65.90 66.00 63.50 64.91 -0.03 26093 17.06 86 32.62 94.98 39.88
543919 MK Proteins B 1.00 5.33 5.39 5.39 5.21 5.29 -0.75 9593 0.51 79 23.00 9.75 3.80
514238 MK Ventures X 10.00 1090.85 1098.00 1098.00 1025.80 1030.40 -5.54 932 9.74 57 81.91 1890.05 732.00
521244 MKP Mobility X 10.00 110.10 112.30 114.30 112.30 114.30 3.81 104 0.12 4 19.02 152.00 97.00
522241 MM Forgings B 10.00 497.10 502.45 504.40 487.20 499.50 0.48 3089 15.26 139 27.84 525.85 276.05
509196 MM Rubber X 2.00 73.00 70.00 75.20 70.00 74.75 2.40 151 0.11 11 -32.64 105.00 54.00
513377 MMTC A1 1.00 66.99 66.89 67.60 65.12 65.63 -2.03 128983 84.87 1167 37.29 88.20 50.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590146 MO Gold ETF E 10.00 147.77 146.02 149.45 146.02 148.10 0.22 4038 5.97 67 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.35 51.50 51.50 50.79 51.00 -0.68 32003 16.32 206 -- 53.16 44.56
590152 MO NDefence B 10.00 98.70 101.16 101.16 96.35 97.06 -1.66 199987 195.57 757 -- 101.16 78.05
590149 MO Nifty CM B 10.00 52.08 52.09 52.09 51.35 51.63 -0.86 110333 56.88 203 -- 54.05 42.36
590153 MO Nifty500 B 10.00 23.31 23.26 23.28 22.94 22.98 -1.42 70955 16.35 384 -- 24.80 20.83
590150 MO NRealty B 10.00 78.80 78.81 79.18 77.23 77.54 -1.60 31360 24.36 91 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.65 16.53 16.66 16.38 16.50 -0.90 316513 52.05 285 -- 19.38 14.17
590147 MO Silver ET E 10.00 236.57 233.93 236.69 233.47 234.98 -0.67 27352 64.34 221 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1148.90 1117.05 1147.85 1117.05 1139.85 -0.79 147 1.66 26 78.07 1500.00 625.00
503772 Modella Wool X 10.00 73.30 73.30 73.30 69.64 69.64 -4.99 39 0.03 5 -30.15 74.75 52.50
539762 Modern Convt X 10.00 44.39 46.29 46.29 38.00 42.08 -5.20 47743 20.22 300 3.72 49.90 24.80
519287 Modern Dairy X 10.00 39.30 38.25 40.44 36.05 38.66 -1.63 21053 7.93 149 4.90 59.00 30.00
544673 Modern Diagn M 10.00 75.00 77.00 77.00 77.00 77.00 2.67 1600 1.23 1 12.96 100.00 52.90
515008 Modern Insul X 10.00 328.30 331.75 338.50 328.40 332.45 1.26 77478 258.95 979 24.25 338.50 93.00
517336 Modern Malle P 1.00 41.01 43.06 43.06 43.06 43.06 5.00 39500 17.01 62 23.53 43.06 1.65
509760 Modern Share X 10.00 33.41 32.78 35.00 30.50 34.12 2.13 930 0.31 44 47.39 53.00 24.70
513303 Modern Steel X 10.00 13.38 13.64 13.64 12.89 12.90 -3.59 2865 0.38 50 3.59 21.70 10.35
500282 Modern Threa B 10.00 46.78 47.10 49.00 45.32 49.00 4.75 62 0.03 4 14.63 61.99 36.00
519003 Modi Natural B 10.00 350.95 363.00 384.00 363.00 366.00 4.29 2165 7.96 173 12.57 609.90 261.00
500890 Modi Rubber B 10.00 133.85 133.95 133.95 127.60 129.10 -3.55 344 0.44 59 20.62 167.80 100.25
543539 Modi's Navni B 10.00 371.55 370.15 371.50 357.40 360.50 -2.97 1134 4.13 221 1897.37 408.00 225.30
503776 Modipon X 10.00 47.74 50.12 50.12 49.10 49.10 2.85 2193 1.10 24 -122.75 52.00 27.90
506261 Modison B 1.00 146.00 143.80 145.50 141.95 145.45 -0.38 1249 1.81 33 10.23 197.00 109.00
504273 Modulex Cons Z 10.00 18.70 18.98 18.98 17.77 18.68 -0.11 27763 5.04 55 -9.39 30.43 17.00
531453 Mohit Inds. B 10.00 24.00 24.00 24.00 23.76 24.00 0.00 742 0.18 7 -26.67 42.55 17.50
530169 Mohit Paper X 10.00 27.62 28.50 28.50 28.50 28.50 3.19 201 0.06 3 6.14 38.80 23.75
532140 Mohite Inds X 1.00 2.62 2.73 2.73 2.53 2.57 -1.91 67000 1.72 98 18.36 4.54 1.81
533286 MOIL A1 10.00 322.25 321.90 324.40 316.60 319.20 -0.95 30418 97.28 1808 87.69 405.50 242.65
533080 Mold-Tek Pac B 5.00 602.10 597.05 599.55 580.00 584.95 -2.85 6457 37.77 553 30.53 890.00 453.80
526263 Mold-Tek Tec B 2.00 132.95 158.30 158.30 126.45 129.90 -2.29 4917 6.41 161 59.86 220.05 101.30
511551 Monarch NetW B 10.00 293.75 294.45 296.05 291.45 294.70 0.32 1381 4.06 90 14.57 398.60 238.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544453 Monarch Surv M 10.00 259.25 263.55 266.00 260.10 262.85 1.39 51000 134.07 69 12.40 435.00 165.00
535910 Money Mast.L B 1.00 0.74 0.74 0.76 0.71 0.72 -2.70 22836 0.17 77 10.29 1.80 0.55
538446 MoneyBoxx Fi B 10.00 71.60 73.03 73.03 68.02 70.22 -1.93 1786 1.24 184 -111.46 120.25 46.10
544451 Monika Alcob M 10.00 242.00 238.00 240.00 235.05 235.05 -2.87 21600 51.80 15 21.82 345.20 220.00
532723 Monnet Proj X 10.00 39.85 40.99 40.99 38.11 40.99 2.86 314 0.12 8 -4.47 60.62 29.42
505343 Monotype (I) X 1.00 0.47 0.46 0.48 0.45 0.47 0.00 650580 3.01 402 5.22 0.82 0.37
538836 Monte Carlo B 10.00 533.95 538.00 560.00 529.75 541.95 1.50 1443 7.83 151 11.62 865.00 465.00
530167 Moongipa Cap X 10.00 15.51 16.00 16.00 15.50 15.50 -0.06 2004 0.31 4 11.74 24.70 12.00
511549 Morarka Fin. X 10.00 55.95 52.70 56.50 52.70 54.28 -2.98 3602 1.97 59 13.21 138.15 42.11
500288 Morepen Lab A1 2.00 42.68 42.91 43.25 41.58 41.72 -2.25 253910 106.95 776 23.05 70.40 33.44
526237 Morgan Ventu X 10.00 52.15 52.60 55.49 51.00 52.95 1.53 4921 2.63 54 6.44 126.90 35.00
532407 Moschip Tech A1 2.00 199.35 199.30 200.80 193.15 196.00 -1.68 136600 268.16 2599 105.38 288.00 144.55
543563 MOSt Health B 10.00 44.61 44.58 44.58 44.04 44.10 -1.14 1207 0.53 27 -- 47.83 40.75
590115 MOST M50ETF B 7.00 255.24 250.60 251.82 247.49 249.43 -2.28 619 1.54 43 -- 277.45 230.20
536960 MOST Mid100 B 10.00 64.80 64.20 64.70 63.60 63.87 -1.44 55662 35.74 425 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 62.03 61.91 61.93 61.01 61.58 -0.73 5713 3.51 56 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 289.87 295.83 295.83 289.87 293.18 1.14 98741 290.16 2100 -- 295.83 168.00
543437 MOST NasdQ50 B 10.00 125.66 126.50 126.68 126.50 126.68 0.81 1028 1.30 35 -- 126.68 69.05
543250 MOSt5GSecETF B 10.00 63.18 64.05 65.09 63.75 64.13 1.50 299 0.19 11 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 118.88 118.88 118.88 117.30 118.43 -0.38 10845 12.79 210 -- 128.96 93.95
543577 MOStBSEQlty B 10.00 199.25 200.00 200.00 200.00 200.00 0.38 1 0.00 1 -- 224.00 177.31
543501 MotBSELowVol B 2.00 36.29 36.45 36.45 36.45 36.45 0.44 15 0.01 1 -- 41.50 33.42
543498 Motherson W A1 1.00 40.53 40.74 40.80 39.03 39.90 -1.55 365691 145.01 1695 42.45 53.55 32.02
532892 Motilal Oswl A1 1.00 790.80 799.05 800.35 775.00 780.80 -1.26 34440 269.85 1997 23.20 1097.00 616.05
544053 Motisons Jew B 1.00 13.82 13.78 14.25 13.63 13.77 -0.36 289928 40.21 403 20.86 24.01 10.63
501343 Motor&Gen.Fi B 5.00 26.27 25.00 26.24 25.00 26.24 -0.11 162 0.04 8 77.18 31.85 16.63
506543 MP Agro Ind XT 10.00 11.00 10.95 11.55 10.95 11.55 5.00 14877 1.71 27 165.00 13.33 8.23
526299 Mphasis A1 10.00 2277.05 2255.95 2283.70 2131.10 2176.60 -4.41 28198 615.03 3915 23.08 3035.15 2033.65
544553 MPK Steels M 10.00 119.90 120.50 120.50 115.90 117.80 -1.75 8000 9.40 5 19.83 152.80 72.65
526143 MPL Plastics X 10.00 6.03 6.20 6.23 6.19 6.19 2.65 907 0.06 9 -16.29 11.90 5.28
532440 MPS B 10.00 1657.15 1672.10 1672.10 1600.00 1616.90 -2.43 2683 43.75 297 15.97 2979.00 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech B 10.00 34.97 35.50 35.99 34.00 35.51 1.54 21254 7.50 252 122.45 54.50 10.46
500290 MRF A1 10.00 134652.95 134652.95 135650.00 131800.05 132133.05 -1.87 597 791.80 513 25.12 162977.20 99251.50
543262 MRP Agro M 10.00 90.00 91.00 91.00 91.00 91.00 1.11 1000 0.91 1 18.53 138.00 77.70
500109 MRPL A1 10.00 186.90 189.20 194.90 182.25 186.55 -0.19 611380 1159.60 7296 15.01 214.95 119.35
512065 Mrugesh Trad XT 1.00 23.04 23.50 23.50 23.50 23.50 2.00 147 0.03 1 -45.19 23.50 0.48
544695 Msafe Equip. M 10.00 129.70 133.00 134.00 131.00 133.25 2.74 27000 35.66 26 20.89 151.20 102.00
532650 MSP Steel B 10.00 34.36 34.20 35.60 34.20 34.95 1.72 45348 15.81 240 -23.30 41.25 23.56
508922 MSR (I) Z 5.00 5.38 5.28 5.28 5.28 5.28 -1.86 12276 0.65 93 -58.67 7.52 2.23
542597 MSTC B 10.00 442.60 443.05 445.55 429.60 434.25 -1.89 22229 96.43 653 14.11 581.75 362.00
534312 MT Educare T 10.00 1.36 1.42 1.42 1.42 1.42 4.41 50 0.00 1 -0.53 2.58 1.18
543270 MTAR Tech A1 10.00 5343.45 5380.00 5440.90 5103.40 5137.15 -3.86 28092 1481.26 3998 249.01 5440.90 1350.25
500108 MTNL B 10.00 31.82 31.16 32.05 30.43 30.58 -3.90 174837 54.32 639 -0.53 58.00 20.30
542774 Mufin Green B 1.00 116.77 116.61 117.20 113.51 115.36 -1.21 220061 253.35 678 100.31 126.15 65.00
500460 Mukand B 10.00 143.55 143.60 144.40 138.35 139.00 -3.17 19045 26.74 332 33.41 160.85 95.80
523832 Mukat Pipes XT 5.00 15.30 15.60 15.60 15.60 15.60 1.96 13 0.00 1 -37.14 33.61 11.80
544135 Mukka Prot. B 1.00 23.97 23.99 24.74 23.50 24.00 0.13 118709 28.14 281 16.33 33.50 18.32
535204 Mukta Agri. X 10.00 2.80 2.80 2.80 2.70 2.70 -3.57 1305 0.04 6 54.00 3.78 2.11
501477 Muller & Phi X 10.00 230.00 233.00 233.00 233.00 233.00 1.30 7 0.02 2 -77.15 377.00 188.10
534091 Multi Com.Ex A1 2.00 2791.40 2799.95 2811.80 2755.60 2760.70 -1.10 135244 3767.79 11422 75.12 2903.05 1120.20
526169 Multibase(I) X 10.00 206.10 201.60 206.65 195.30 198.40 -3.74 3694 7.41 182 20.02 308.35 156.00
504356 Multipurpose X 10.00 7.99 8.38 8.38 8.38 8.38 4.88 1 0.00 1 -8.64 11.52 7.58
520059 Munjal Auto B 2.00 80.84 80.84 80.84 78.60 79.25 -1.97 3533 2.81 119 16.27 114.60 67.10
520043 Munjal Showa B 2.00 131.20 130.45 131.55 128.00 128.15 -2.32 1830 2.37 72 16.62 162.55 106.30
531821 Munoth Fin. X 10.00 24.19 24.19 25.39 24.19 25.39 4.96 2 0.00 2 -17.63 69.95 16.39
515037 Murd.Ceram B 10.00 33.84 33.05 33.60 32.61 33.07 -2.28 1419 0.47 70 16.05 51.00 23.66
540366 Music Broadc T 2.00 6.22 6.19 6.19 5.95 6.10 -1.93 14051 0.86 28 -4.84 11.30 4.35
511766 Muthoot Cap B 10.00 206.45 204.70 207.10 198.60 201.15 -2.57 2218 4.51 142 27.07 366.70 176.40
533398 Muthoot Fin. A1 10.00 3562.65 3571.95 3582.60 3443.65 3494.35 -1.92 18309 640.41 3271 16.09 4149.00 2028.10
544055 Muthoot Micr B 10.00 188.75 195.00 195.00 183.75 185.05 -1.96 25844 48.72 436 -10.45 210.00 124.25
538862 My Money Sec X 10.00 49.26 54.18 54.18 45.10 49.50 0.49 1272 0.65 42 -91.67 54.90 22.21
506734 Mys.Petrochm X 10.00 90.18 90.18 92.80 89.01 89.44 -0.82 560 0.50 25 1118.00 132.00 75.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535205 Mystic Elect X 10.00 3.90 3.89 3.99 3.62 3.77 -3.33 45458 1.71 36 8.77 5.00 2.67