ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 380.20 376.25 388.80 376.00 385.05 1.28 14382 55.24 385 28.56 535.85 345.05
500520 M&M A1 5.00 3607.55 3606.85 3633.25 3577.00 3622.75 0.42 38745 1400.75 2856 31.65 3796.00 2360.44
532720 M&M Financ A1 2.00 348.65 345.75 348.50 338.35 341.30 -2.11 133750 458.80 2394 19.23 386.95 235.45
544438 MA Ninternet B 10.00 14.35 14.21 14.21 13.97 14.00 -2.44 105918 14.84 33 -- 16.12 13.31
515093 Maadhav Gran B 10.00 40.84 40.84 40.84 40.84 40.84 0.00 5 0.00 1 -39.65 68.45 38.00
532906 Maan Alum B 5.00 164.40 164.50 165.50 160.00 161.95 -1.49 14242 23.11 263 56.63 169.30 75.51
507836 Mac Charles X 10.00 677.05 677.10 677.10 659.05 659.05 -2.66 211 1.42 24 -8.94 775.00 500.00
543787 Macfos M 10.00 803.55 800.00 800.00 786.45 788.80 -1.84 3000 23.79 16 41.80 1524.95 630.00
544248 Mach Confer. M 10.00 101.95 101.00 103.00 100.00 100.25 -1.67 16800 17.03 20 8.06 281.90 91.00
523248 Machino Plas XT 10.00 308.25 308.00 312.00 300.00 310.25 0.65 275 0.85 23 25.10 444.00 207.05
539894 Madhav Infra X 1.00 10.71 10.62 10.82 10.62 10.70 -0.09 108134 11.62 370 8.29 18.70 9.72
531497 Madhucon Prj B 1.00 6.10 5.81 6.00 5.81 6.00 -1.64 65 0.00 2 -0.06 11.53 5.57
515059 Madhus.Ind. X 5.00 36.00 35.95 35.95 35.93 35.93 -0.19 14 0.01 2 -11.52 65.80 30.99
511000 Madhus.Sec X 10.00 24.81 25.12 25.93 22.25 22.54 -9.15 4546 1.06 37 -40.98 31.70 17.51
531910 Madhuveer Co X 10.00 201.45 191.60 209.75 191.60 200.25 -0.60 3688 7.30 44 572.14 308.50 138.50
590134 Madras Fert. B 10.00 73.75 73.60 78.04 73.59 75.53 2.41 19546 14.83 747 15.35 108.55 66.35
538401 Maestros Ele X 10.00 124.00 127.00 127.00 121.50 124.65 0.52 3242 4.08 34 18.17 262.14 106.50
500264 Mafatlal Ind X 2.00 154.80 156.10 156.40 151.20 153.45 -0.87 30114 46.33 522 9.63 210.00 111.50
543613 Mafia Trends MT 10.00 10.19 9.69 10.14 9.69 9.69 -4.91 12000 1.18 3 5.24 27.98 8.13
540650 Magadh Sugar B 10.00 504.25 507.50 519.00 505.85 506.25 0.40 52 0.27 14 8.64 814.00 440.00
538891 Magellanic C B 2.00 28.13 27.50 27.76 26.73 26.73 -4.98 249672 67.44 855 14.69 105.26 23.15
517449 Magna Electr X 10.00 895.20 880.00 908.10 870.05 873.55 -2.42 707 6.25 89 18.39 1375.00 701.80
532896 Magnum Ventr B 10.00 22.61 22.38 23.60 22.38 22.98 1.64 2663 0.61 44 -48.89 45.49 19.71
517320 Magnus Steel XT 10.00 28.71 29.28 29.28 29.28 29.28 1.99 350 0.10 4 77.05 29.28 4.23
505523 Mah.Corp X 1.00 0.43 0.43 0.44 0.43 0.43 0.00 403196 1.74 251 -43.00 0.83 0.38
532313 Mah.Lifespac A1 10.00 400.20 400.00 400.00 394.00 396.60 -0.90 6319 25.08 218 52.32 457.71 253.80
523384 Mah.Ras.Apex B 10.00 111.06 112.74 117.94 102.80 105.41 -5.09 3971 4.29 190 17.00 170.85 70.00
500266 Mah.Scooter A1 10.00 14147.05 14196.20 14196.20 13970.00 14087.50 -0.42 55 7.73 40 45.06 18526.00 8850.00
500265 Mah.Seamless A1 5.00 560.55 561.40 574.00 558.95 565.10 0.81 11042 62.73 725 9.66 778.65 540.95
514450 Maha.Rubtech B 10.00 215.05 210.60 242.00 210.60 233.15 8.42 883 1.94 40 27.17 309.00 200.00
544233 Mahalaxmi Fa B 10.00 26.49 27.84 27.84 25.70 25.70 -2.98 3 0.00 3 5.10 59.99 22.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 9.19 8.75 8.75 8.74 8.74 -4.90 2098 0.18 20 15.33 15.85 7.58
544611 Mahamaya Lif M 10.00 144.05 147.00 161.70 140.00 160.50 11.42 1417200 2007.52 229 29.02 161.70 111.00
513554 Mahamaya St. T 10.00 835.00 835.00 839.15 818.30 818.30 -2.00 1202 10.04 14 132.84 839.15 179.00
539957 Mahanagr Gas A1 10.00 1122.20 1122.20 1126.00 1105.20 1112.25 -0.89 6450 71.89 855 11.23 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 6.18 6.47 6.48 6.47 6.48 4.85 400 0.03 3 7.62 8.27 4.44
539383 Mahaveer Inf Z 10.00 9.30 9.76 9.76 9.76 9.76 4.95 2405 0.23 6 -11.90 15.88 6.44
523754 Mahindra EPC B 10.00 126.75 127.00 127.10 126.00 126.00 -0.59 229 0.29 12 25.15 184.10 100.00
533088 Mahindra Hol A1 10.00 310.70 310.00 310.00 298.40 303.35 -2.37 8951 27.08 717 45.89 391.85 241.00
540768 Mahindra Log B 10.00 321.30 320.90 322.25 316.90 318.00 -1.03 1155 3.68 53 -85.48 382.14 217.70
542503 Mahip Inds. MT 10.00 16.24 16.55 16.55 16.55 16.55 1.91 4000 0.66 1 7.70 16.55 5.14
543874 Maiden Forg. M 10.00 90.86 91.97 92.00 91.05 91.20 0.37 10000 9.15 10 60.40 94.90 50.55
590078 Maithan Allo B 10.00 946.65 946.65 954.90 941.50 951.50 0.51 434 4.10 33 6.22 1265.00 834.05
513430 Maitri Enter XT 10.00 34.18 34.18 35.88 34.18 35.88 4.97 2 0.00 2 -23.15 44.70 18.71
500267 Majestic Aut X 10.00 331.55 331.70 338.00 331.70 331.80 0.08 164 0.55 14 4.42 460.10 271.00
506919 Makers Lab. X 10.00 120.35 119.50 124.95 119.00 120.05 -0.25 548 0.66 32 -2401.00 230.00 114.00
539400 Mallcom (I) B 10.00 1177.80 1172.30 1190.00 1146.00 1151.90 -2.20 732 8.57 38 13.72 1780.00 1019.05
544351 Malpani Pipe M 10.00 75.00 75.00 76.95 75.00 76.00 1.33 24000 18.37 8 11.08 90.00 54.90
532728 Malu Paper B 10.00 35.98 35.40 35.77 35.30 35.40 -1.61 297 0.10 16 -3.31 50.30 30.00
544318 Mamata Machi B 10.00 420.10 419.25 425.55 419.15 423.45 0.80 7725 32.61 176 28.85 649.00 285.05
513269 Man Inds.(I) B 5.00 451.55 445.05 447.85 423.90 424.90 -5.90 17760 76.28 706 19.10 490.90 201.45
533169 Man Infracon A1 2.00 129.45 128.75 130.05 127.65 128.35 -0.85 14697 19.00 268 19.07 262.50 117.00
532932 Manaksia B 2.00 60.38 60.38 61.00 60.38 61.00 1.03 510 0.31 13 7.95 97.50 54.60
539046 Manaksia C.M B 1.00 135.15 133.70 134.95 133.00 133.85 -0.96 2743 3.67 84 37.28 182.80 71.56
539044 Manaksia Stl B 1.00 57.47 60.50 60.50 58.77 58.97 2.61 63 0.04 6 21.44 75.00 43.10
500268 Manali Petro B 5.00 61.48 61.00 61.30 60.63 60.85 -1.02 5139 3.13 143 21.58 81.00 49.15
531213 Manap.Fin. A1 2.00 286.10 285.95 285.95 281.50 283.95 -0.75 44286 125.42 930 53.47 298.00 169.10
544262 Manba Fin. B 10.00 137.40 147.30 147.30 135.50 136.15 -0.91 20596 28.29 90 16.23 187.40 115.15
505850 Mangal Cr.Fi B 10.00 170.05 171.05 171.80 170.00 170.50 0.26 5376 9.22 50 29.81 219.30 143.60
544492 Mangal Elect B 10.00 371.05 371.05 371.05 366.50 368.95 -0.57 758 2.79 88 22.86 573.95 354.95
544273 Mangal.Gl.En B 1.00 15.07 14.89 15.20 14.64 14.99 -0.53 6910 1.03 78 13.88 18.50 11.50
539275 Mangal.Seeds X 10.00 151.00 148.00 150.00 148.00 148.50 -1.66 793 1.18 13 15.70 238.80 143.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502157 Mangalam Cem B 10.00 753.25 751.45 759.65 746.40 759.10 0.78 335 2.51 35 27.08 1023.95 640.00
532637 Mangalam Dru B 10.00 25.25 25.05 25.30 24.50 25.17 -0.32 2445 0.61 92 -4.08 129.90 23.77
537800 Mangalam I.F X 1.00 0.85 0.87 0.88 0.81 0.83 -2.35 28899399 244.82 1853 83.00 3.85 0.81
514418 Mangalam Org B 10.00 489.95 482.95 484.35 482.95 484.35 -1.14 29 0.14 3 17.12 654.05 339.00
543904 Mankind Phar A1 1.00 2142.90 2141.20 2152.80 2103.05 2106.40 -1.70 10147 215.39 1825 49.67 3050.00 2103.05
544400 Manoj Jewel M 10.00 50.94 50.30 50.74 49.10 49.10 -3.61 8000 4.01 4 13.83 59.52 37.00
543995 Manoj Vaibh B 10.00 182.05 182.00 182.25 181.20 181.50 -0.30 102 0.19 13 8.50 316.00 168.00
540396 Manomay Tex T 10.00 218.55 213.00 213.55 210.00 213.15 -2.47 1757 3.74 29 19.85 279.60 146.30
541974 Manorama Ind B 2.00 1368.30 1368.25 1370.00 1347.25 1360.55 -0.57 2979 40.51 123 47.59 1774.00 736.15
511758 Mansi Financ X 10.00 104.07 109.44 111.95 100.10 102.91 -1.11 9888 10.26 185 8.09 111.95 48.55
505324 Manugraph (I B 2.00 16.17 16.20 16.30 16.00 16.30 0.80 297 0.05 41 -4.49 25.70 14.00
509762 Mapro Inds. XT 10.00 60.18 57.90 60.90 57.18 57.66 -4.19 12605 7.25 111 576.60 68.70 43.32
521018 Maral Overs B 10.00 45.22 45.20 46.49 45.00 45.00 -0.49 372 0.17 10 -7.14 96.90 44.31
503101 Marathon Nex B 5.00 549.65 550.90 551.05 546.00 546.00 -0.66 82 0.45 18 16.21 774.55 352.05
531281 Marble City X 5.00 148.40 148.00 152.00 143.30 151.50 2.09 5164 7.58 35 46.62 200.80 113.50
544437 Marc Loire F M 10.00 44.50 44.01 45.50 44.00 45.46 2.16 6000 2.69 5 6.86 83.00 42.75
540254 Marg Techno X 10.00 43.00 40.11 42.99 40.11 42.26 -1.72 656 0.27 11 86.24 52.10 27.35
500206 Margo Fin. X 10.00 78.60 87.90 87.90 71.71 75.33 -4.16 505 0.38 26 837.00 141.82 69.05
531642 Marico A1 1.00 737.65 740.95 750.90 736.40 738.45 0.11 51328 382.35 3536 57.56 765.50 577.90
531503 Maris Spin. X 10.00 30.51 31.50 31.50 31.46 31.46 3.11 17 0.01 3 -54.24 45.45 28.90
526891 Market Creat X 10.00 14.97 14.95 14.95 14.95 14.95 -0.13 9 0.00 3 -33.22 19.10 12.02
543364 Markoline P B 10.00 166.10 166.55 167.10 163.50 164.05 -1.23 14068 23.24 461 13.90 190.00 107.00
524404 Marksans Ph. A1 1.00 190.80 190.75 190.75 186.40 187.20 -1.89 27941 52.51 655 24.12 332.20 162.05
517467 Marsons B 1.00 149.85 148.30 153.00 147.00 150.85 0.67 135469 204.58 569 79.81 241.00 115.00
523566 Martin Burn X 10.00 48.00 48.00 49.88 45.00 47.98 -0.04 6192 2.87 30 3.94 90.00 45.00
531540 Maruti Infra X 2.00 11.90 11.81 12.06 11.69 11.93 0.25 9103 1.08 73 -170.43 25.00 11.31
543464 Maruti Inter MT 10.00 145.00 144.00 144.00 141.00 141.74 -2.25 12000 17.07 12 137.61 229.50 85.00
531319 Maruti Sec. X 10.00 52.50 51.97 57.25 50.58 51.63 -1.66 4608 2.38 84 1.94 88.02 11.47
532500 Maruti Suzuk A1 5.00 16403.15 16403.15 16430.00 16326.00 16349.95 -0.32 10444 1711.79 479 34.78 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 326.45 326.50 326.50 316.50 317.75 -2.67 3597 11.55 202 17.06 350.00 221.50
523704 Mastek A1 5.00 2174.00 2183.00 2199.00 2168.90 2176.00 0.09 908 19.87 196 18.45 3348.90 1882.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511768 Master Trust B 1.00 121.65 121.75 124.35 118.65 121.85 0.16 12661 15.20 221 12.68 189.00 100.50
540704 Matrimony.co B 5.00 518.55 525.05 525.05 518.05 520.35 0.35 3371 17.57 319 32.71 692.00 402.30
539219 Mauria Udyog X 1.00 12.64 12.89 12.89 12.38 12.47 -1.34 82336 10.52 122 6.20 20.95 10.30
523371 Mawana Sugar B 10.00 84.18 84.00 84.90 83.00 83.18 -1.19 1548 1.29 95 3.11 111.80 78.10
544008 Max Estates A1 10.00 445.50 445.45 454.00 438.00 452.00 1.46 4341 19.36 330 131.40 724.45 320.00
500271 Max Fin.Serv A1 2.00 1697.25 1697.80 1712.95 1663.30 1668.95 -1.67 3858 65.17 1045 357.38 1764.65 972.55
543220 Max Health A1 10.00 1085.95 1084.60 1090.05 1068.00 1072.25 -1.26 28697 310.02 1745 76.86 1314.30 940.35
534338 Max heights X 10.00 12.51 12.76 13.00 11.80 12.15 -2.88 6837 0.87 18 60.75 31.00 11.01
543223 Max India B 10.00 190.20 190.40 190.60 186.25 187.30 -1.52 816 1.53 90 -6.53 311.66 160.25
540401 Maximus Intl X 1.00 11.02 11.00 11.09 10.95 11.04 0.18 11936 1.32 85 15.12 16.05 9.76
544106 Mayank Catt. M 10.00 167.00 173.95 173.95 173.95 173.95 4.16 1200 2.09 2 71.58 274.50 167.00
531680 Mayur Leathr X 10.00 18.98 18.05 19.63 18.04 19.24 1.37 3857 0.73 37 12.74 25.07 10.10
522249 Mayur Uniq. B 5.00 488.00 485.55 486.50 483.40 484.70 -0.68 131 0.64 36 13.87 640.00 434.90
543237 Mazagon Dock A1 5.00 2447.15 2435.00 2440.40 2395.00 2407.35 -1.63 33810 817.60 3604 41.61 3778.00 1917.95
523792 Mazda B 2.00 221.95 223.40 225.70 213.25 215.15 -3.06 721 1.58 77 16.94 428.57 205.00
533152 MBL Infra B 10.00 34.18 34.35 34.35 33.16 33.23 -2.78 1790 0.60 56 -6.11 69.98 30.60
532654 McLeod Russ T 5.00 48.60 48.80 48.80 46.82 46.93 -3.44 10970 5.21 72 -1.77 68.73 27.96
544088 Medi Assist A1 5.00 463.55 472.85 472.85 450.15 452.75 -2.33 2814 12.86 159 45.46 629.70 400.00
523144 Medi Caps X 10.00 32.14 32.16 32.16 31.35 31.59 -1.71 1613 0.51 37 -6.99 61.00 31.00
512267 Media Matrix B 1.00 10.53 10.02 10.88 10.00 10.47 -0.57 46643 4.87 250 349.00 18.96 7.61
503685 Media.Gl.Ent X 10.00 17.50 18.95 18.95 16.70 17.42 -0.46 1571 0.27 13 -60.07 38.65 15.02
531146 Medicamen Bi B 10.00 397.50 392.60 402.55 391.90 392.80 -1.18 302 1.20 36 49.85 583.00 292.50
539938 Medico Inter X 10.00 30.46 31.99 31.99 29.50 29.60 -2.82 2562 0.76 41 2960.00 60.00 26.00
540937 Medico Remed B 2.00 50.33 50.33 50.44 49.80 49.96 -0.74 8970 4.49 107 36.47 79.78 35.00
543427 Medplus Heal A1 2.00 808.20 807.25 810.20 794.05 801.65 -0.81 3188 25.50 298 49.24 1052.05 603.00
540519 Meera Inds. B 10.00 63.27 62.09 64.11 61.80 61.98 -2.04 10304 6.43 71 23.04 84.78 54.00
544632 Meesho B 1.00 170.75 172.45 193.50 172.45 180.30 5.59 14700304 27117.48 84179 -20.65 193.50 153.95
531176 Mefcom Capit X 2.00 13.05 13.00 13.25 13.00 13.24 1.46 1563 0.20 27 -60.18 22.87 12.36
531417 Mega Corpn. X 1.00 2.42 2.52 2.52 2.40 2.42 0.00 19121 0.46 78 80.67 4.44 1.60
539767 Mega Nirman XT 10.00 34.50 36.20 36.20 35.00 35.00 1.45 11607 4.07 15 -437.50 36.20 15.35
532408 Megasoft T 10.00 181.25 178.50 186.50 175.00 179.15 -1.16 4997 9.00 54 9.59 234.00 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543331 Meghmani Org B 1.00 63.85 63.52 64.73 63.50 63.66 -0.30 22827 14.60 483 40.81 106.03 57.00
538668 Meghna Infra B 10.00 584.10 575.30 579.00 570.25 571.25 -2.20 24452 140.36 173 127.23 617.95 314.14
539012 Megri Soft X 10.00 105.95 103.00 106.50 103.00 106.50 0.52 92 0.09 8 60.86 210.00 86.05
540730 Mehai Techn. X 1.00 1.65 1.57 1.57 1.57 1.57 -4.85 2899367 45.52 922 13.08 19.25 1.55
544472 Mehul Colour M 10.00 77.00 75.00 80.30 74.99 78.00 1.30 24000 18.63 15 14.97 92.50 69.00
531127 Mena Mani In X 1.00 6.50 6.47 6.82 6.47 6.82 4.92 14330 0.95 31 -341.00 8.90 4.95
523828 Menon Bearin B 1.00 106.25 106.95 107.15 104.00 106.50 0.24 1380 1.46 99 21.82 145.20 73.00
531727 Menon Piston X 1.00 54.78 54.51 55.35 54.21 54.63 -0.27 6594 3.60 112 11.24 77.75 43.00
539126 MEP Infrast. Z 10.00 2.17 2.15 2.21 2.15 2.17 0.00 39480 0.86 27 -0.15 3.50 1.26
538942 Mercantile V X 10.00 23.79 24.99 24.99 23.47 24.49 2.94 2907 0.70 44 23.78 36.78 19.00
531357 Mercury EV-T B 1.00 38.79 39.27 40.45 38.77 39.69 2.32 193352 77.05 1218 86.28 99.26 36.00
538964 Mercury Lab X 10.00 835.55 838.00 838.00 836.80 836.90 0.16 6 0.05 3 20.45 989.90 736.00
512415 Mercury Trad XT 10.00 6.63 6.62 6.70 6.46 6.59 -0.60 37623 2.50 149 -131.80 105.05 5.88
544441 Meta Infotec M 10.00 124.00 123.00 123.00 118.65 122.70 -1.05 25600 31.03 30 15.98 250.00 109.25
531810 Metal Coatin X 10.00 66.82 66.66 69.99 66.00 66.18 -0.96 81 0.05 13 22.98 96.70 61.90
544637 Methodhub So MT 10.00 156.35 155.00 155.00 148.55 153.35 -1.92 316200 473.95 294 25.14 170.00 147.44
543426 Metro Brands A1 5.00 1135.35 1135.35 1139.70 1119.25 1125.05 -0.91 2791 31.41 390 86.21 1347.70 890.30
500159 Metroglobal X 10.00 123.15 123.15 125.65 116.30 119.95 -2.60 1014 1.22 24 19.76 169.85 110.55
542650 Metropolis H A1 2.00 1918.00 1901.00 1919.70 1897.15 1910.50 -0.39 667 12.77 82 62.54 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 73.27 76.93 76.93 76.93 76.93 5.00 750 0.58 1 1538.60 171.00 53.20
531613 Meyer Appare X 3.00 1.85 1.83 1.83 1.76 1.78 -3.78 24407 0.43 49 -16.18 3.49 1.05
526622 MFL India X 1.00 0.49 0.49 0.51 0.40 0.47 -4.08 1993052 9.12 514 23.50 0.78 0.40
513721 MFS Intercor X 10.00 14.92 14.92 14.97 14.18 14.57 -2.35 1395 0.20 14 -29.73 22.41 10.71
532850 MIC Electron B 2.00 44.68 45.49 45.49 44.01 44.35 -0.74 42188 18.74 411 110.88 91.00 41.80
526251 Mid East Por X 10.00 16.72 17.85 17.85 16.11 17.70 5.86 1949 0.32 16 5.06 31.31 10.47
500277 Mid India In X 10.00 8.09 8.09 8.09 7.52 7.98 -1.36 558 0.04 18 798.00 12.00 6.67
544587 Midwest B 5.00 1559.90 1559.90 1578.10 1478.80 1494.55 -4.19 6065 92.73 728 44.15 1578.10 1048.65
526570 Midwest Gold T 10.00 4195.70 4195.70 4195.70 3985.95 4061.60 -3.20 4410 179.40 563 -2707.73 4201.00 106.26
538895 Mihika Inds. X 10.00 15.07 15.75 15.92 15.05 15.74 4.45 5180 0.80 33 -33.49 29.60 14.40
541337 Milestone Fr MT 10.00 29.57 28.98 29.57 28.98 29.57 0.00 177000 51.75 26 86.97 29.58 3.83
531338 Milestone Gl X 10.00 28.84 28.84 28.84 27.40 27.40 -4.99 219 0.06 5 42.81 37.65 13.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 67.64 67.89 68.80 64.99 66.02 -2.40 474118 313.38 255 134.73 145.50 60.47
507621 Milkfood X 5.00 61.90 61.90 61.99 59.51 61.30 -0.97 994 0.61 34 -27.12 123.95 59.00
511187 Millennium O X 1.00 1.83 1.83 1.83 1.70 1.83 0.00 1743 0.03 21 -91.50 2.85 1.65
522235 Minal Inds. X 2.00 3.26 3.10 3.45 3.05 3.12 -4.29 20781 0.65 80 39.00 5.60 2.85
531456 Minaxi Text. X 1.00 1.61 1.60 1.60 1.58 1.60 -0.62 3963 0.06 21 4.10 2.54 1.43
538962 Minda Corp. A1 2.00 592.00 591.60 606.20 591.60 598.40 1.08 13873 83.43 734 53.62 644.35 445.25
543217 MindSpace B IF 10.00 472.57 455.50 477.70 455.50 471.19 -0.29 10265 48.23 615 2243.76 501.24 353.00
517344 Mindteck B 10.00 208.10 210.00 212.65 204.50 205.10 -1.44 2629 5.46 125 21.10 320.10 141.00
523373 Mini Diamond X 2.00 27.70 27.70 28.25 26.80 27.10 -2.17 54108 14.81 423 84.69 43.60 19.50
532164 Minolta Fina Z 1.00 1.33 1.39 1.39 1.39 1.39 4.51 1344 0.02 5 -2.48 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.19 24.98 25.06 24.88 24.93 -1.03 18192 4.54 111 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.52 22.52 22.59 22.33 22.39 -0.58 76175 17.07 309 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.13 47.87 47.87 47.66 47.71 -0.87 2394 1.14 28 -- 54.52 39.90
544376 MIRAE BSELIP B 10.00 46.49 46.32 46.32 45.98 45.98 -1.10 268 0.12 5 -- 51.00 36.00
543291 Mirae Fang B 10.00 176.26 172.16 172.16 172.16 172.16 -2.33 1765 3.04 41 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.82 26.10 26.30 25.89 26.05 0.89 50159 13.17 417 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.22 39.87 39.89 39.75 39.81 -1.02 5753 2.29 35 -- 47.45 31.50
544284 MIRAE N1DRL B 1000.00 1063.91 1064.08 1064.08 1064.08 1064.08 0.02 605 6.44 1 -- 1064.08 1007.65
544604 Mirae NEnerg B 10.00 35.02 34.88 34.88 34.82 34.82 -0.57 86 0.03 4 -- 39.00 34.05
542131 MIRAE Nifty B 10.00 280.81 279.87 280.25 279.18 279.39 -0.51 1017 2.84 56 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.56 28.49 28.49 28.29 28.32 -0.84 4226 1.20 42 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.32 153.51 153.57 153.25 153.25 -0.69 15 0.02 4 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.59 10.49 10.65 10.43 10.49 -0.94 5276784 552.30 750 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.48 16.38 16.38 16.33 16.33 -0.91 1602 0.26 3 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.46 71.66 71.66 71.66 71.66 -1.10 710 0.51 21 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 87.45 86.90 87.01 86.80 86.85 -0.69 385 0.33 14 -- 88.30 73.06
543922 MIRAE Silver E 10.00 187.92 187.56 188.60 185.76 187.92 0.00 1964 3.68 118 -- 188.78 81.63
543781 MIRAEGoldETF E 10.00 130.17 133.01 133.01 128.34 128.68 -1.14 57080 73.54 503 -- 133.01 74.10
544323 MiraeNifIndi B 10.00 11.86 11.80 11.83 11.74 11.78 -0.67 3998 0.47 15 -- 12.90 9.00
500279 MIRC Electr. B 1.00 23.90 23.81 23.97 23.29 23.69 -0.88 43564 10.28 185 -47.38 30.26 10.30
543246 MirN100ESG B 17.50 44.30 44.13 44.14 43.96 43.96 -0.77 185 0.08 5 -- 44.65 36.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544241 MirN500Multi B 10.00 16.49 16.45 16.45 16.35 16.36 -0.79 2093 0.34 27 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.12 31.19 31.19 30.95 31.00 -0.39 4952 1.54 66 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 9577 95.77 29 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 702.79 703.01 703.01 699.40 701.52 -0.18 188 1.32 24 -- 745.36 573.65
544130 MirNS250MQ10 B 10.00 44.06 44.04 44.04 43.60 43.72 -0.77 30713 13.43 148 -- 53.44 37.43
526642 Mirza Intl. B 2.00 40.91 40.74 41.90 39.99 40.31 -1.47 19207 7.84 265 56.77 44.65 26.25
544015 Mish Designs M 10.00 52.00 51.90 52.00 51.90 52.00 0.00 2500 1.30 2 27.08 150.00 40.10
539220 Mishka Exim XT 10.00 45.00 45.00 45.00 45.00 45.00 0.00 500 0.23 1 80.36 70.50 24.95
541195 Mishra Dhatu A1 10.00 302.65 302.00 302.00 297.00 298.25 -1.45 9190 27.48 426 51.87 468.40 217.05
539594 Mishtann Foo X 1.00 4.79 4.76 4.84 4.76 4.78 -0.21 838009 40.15 1894 1.54 9.28 4.28
540078 Mitsu Chem P X 10.00 96.57 97.25 97.25 95.00 95.01 -1.62 3068 2.93 65 15.70 127.80 83.25
544575 Mittal Sect. M 10.00 45.00 45.40 45.40 42.87 43.50 -3.33 8000 3.51 8 3.26 114.40 41.32
522036 Miven Machin X 10.00 78.51 78.00 78.00 78.00 78.00 -0.65 1 0.00 1 -37.14 112.00 58.90
531537 Mizzen Ventu X 10.00 132.45 139.05 139.05 132.80 139.05 4.98 6828 9.47 65 198.64 312.65 72.08
538890 MK Exim (I) X 10.00 55.05 55.05 55.99 54.67 54.93 -0.22 1469 0.81 22 27.60 94.98 53.00
543919 MK Proteins B 1.00 6.00 6.01 6.10 5.99 6.01 0.17 7498 0.45 131 27.32 9.75 5.37
514238 MK Ventures X 10.00 1061.55 1083.00 1083.00 1039.90 1041.45 -1.89 514 5.45 42 50.68 2256.80 1000.00
521244 MKP Mobility X 10.00 131.30 137.50 137.50 137.00 137.00 4.34 24 0.03 3 32.93 245.00 102.65
522241 MM Forgings B 10.00 358.00 356.00 364.00 354.70 363.75 1.61 1495 5.40 57 18.37 569.20 276.05
509196 MM Rubber X 2.00 82.92 97.97 97.97 76.50 77.80 -6.17 4638 3.65 52 -22.75 105.00 65.40
513377 MMTC A1 1.00 55.86 55.99 55.99 54.66 54.83 -1.84 59557 32.80 567 37.30 88.20 42.55
539682 Mobavenue AI B 10.00 1237.60 1250.00 1299.45 1250.00 1298.00 4.88 21760 280.38 253 636.27 1326.90 555.00
539762 Modern Convt X 10.00 34.17 35.77 35.78 33.30 33.97 -0.59 11938 4.12 56 5.00 49.90 22.46
519287 Modern Dairy X 10.00 35.99 36.00 36.00 34.31 35.04 -2.64 13780 4.86 126 1.13 73.98 34.31
515008 Modern Insul XT 10.00 155.45 163.20 163.20 163.20 163.20 4.99 8957 14.62 84 15.45 185.80 85.01
517336 Modern Malle P 1.00 4.88 5.12 5.12 5.12 5.12 4.92 100 0.01 1 3.61 5.12 1.65
509760 Modern Share X 10.00 41.97 40.10 40.21 40.10 40.20 -4.22 690 0.28 16 47.29 67.70 36.38
513303 Modern Steel X 10.00 15.66 15.51 15.51 14.51 14.95 -4.53 3649 0.54 49 4.27 21.70 13.21
519003 Modi Natural B 10.00 381.25 379.75 385.70 373.30 373.70 -1.98 1793 6.82 82 13.61 609.90 319.75
500890 Modi Rubber B 10.00 105.00 104.90 104.90 104.90 104.90 -0.10 6 0.01 4 15.63 163.90 87.25
543539 Modi's Navni B 10.00 337.00 336.65 343.95 330.00 336.60 -0.12 478 1.61 131 1771.58 408.00 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503776 Modipon X 10.00 36.80 36.80 40.00 36.80 40.00 8.70 11 0.00 2 -95.24 63.78 31.58
506261 Modison B 1.00 138.50 135.30 139.55 135.30 139.10 0.43 629 0.87 48 14.16 209.85 108.30
504273 Modulex Cons Z 10.00 21.73 22.81 22.81 22.81 22.81 4.97 5486 1.25 14 -14.08 35.71 18.05
531453 Mohit Inds. B 10.00 27.76 30.40 30.40 28.04 28.04 1.01 113083 33.38 169 -25.49 54.57 24.06
530169 Mohit Paper X 10.00 31.95 32.89 32.89 29.30 29.46 -7.79 3200 0.95 39 6.46 46.00 25.35
532140 Mohite Inds X 1.00 3.09 3.10 3.10 3.01 3.06 -0.97 61785 1.89 91 23.54 6.78 2.33
533286 MOIL A1 10.00 335.65 335.60 335.60 325.05 325.90 -2.90 25075 82.25 769 89.53 405.50 281.55
533080 Mold-Tek Pac B 5.00 580.45 565.95 581.60 565.95 573.60 -1.18 1110 6.37 134 29.94 890.00 415.00
526263 Mold-Tek Tec B 2.00 167.00 167.80 170.35 163.35 164.05 -1.77 4323 7.18 139 162.43 220.05 109.85
511551 Monarch NetW B 10.00 311.65 313.00 313.00 305.90 306.80 -1.56 1822 5.60 163 15.65 484.00 280.30
544453 Monarch Surv M 10.00 221.00 221.00 221.00 218.65 219.00 -0.90 3000 6.59 5 10.34 435.00 205.00
535910 Money Mast.L B 1.00 0.90 0.90 0.92 0.87 0.89 -1.11 317100 2.79 151 29.67 9.18 0.85
538446 MoneyBoxx Fi B 10.00 68.20 71.75 71.75 66.05 66.55 -2.42 4572 3.07 391 -105.63 134.47 65.00
544451 Monika Alcob M 10.00 296.05 293.05 294.00 293.05 293.50 -0.86 2800 8.22 7 27.25 345.20 267.00
532723 Monnet Proj X 10.00 45.66 45.06 45.66 42.30 42.61 -6.68 46 0.02 7 -5.00 92.67 38.00
505343 Monotype (I) X 1.00 0.49 0.49 0.49 0.48 0.49 0.00 646591 3.13 561 4.90 2.14 0.46
538836 Monte Carlo B 10.00 730.05 734.75 734.75 717.50 720.10 -1.36 1045 7.54 102 17.27 959.90 507.40
530167 Moongipa Cap X 10.00 16.84 16.75 16.84 16.00 16.26 -3.44 7334 1.22 32 11.14 34.40 15.00
532621 Morarjee Tex Z 7.00 7.54 7.91 7.91 7.91 7.91 4.91 3590 0.28 9 -0.18 12.50 4.51
511549 Morarka Fin. X 10.00 85.00 86.80 86.80 82.61 84.56 -0.52 376 0.31 15 20.33 163.90 74.80
500288 Morepen Lab A1 2.00 41.52 41.21 41.38 40.50 40.90 -1.49 55819 22.92 600 22.72 87.67 40.01
526237 Morgan Ventu X 10.00 78.52 78.01 78.50 75.50 76.99 -1.95 3161 2.44 38 3.32 154.00 64.80
523160 Morgan.Cruci X 5.00 1538.05 1559.90 1559.90 1536.50 1536.85 -0.08 537 8.26 36 34.05 1964.00 1170.00
532407 Moschip Tech A1 2.00 204.70 204.25 204.25 198.20 199.95 -2.32 47985 96.60 1194 90.07 288.00 125.30
543563 MOSt Health B 10.00 44.60 44.45 44.62 44.30 44.41 -0.43 1367 0.61 32 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.46 269.53 269.53 269.46 269.46 0.00 34 0.09 7 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.82 64.22 64.86 64.20 64.34 -0.74 10001 6.44 158 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.81 63.57 63.62 63.10 63.43 -0.60 1018 0.65 30 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 234.20 233.45 236.41 232.40 234.05 -0.06 49607 116.02 1172 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.35 99.38 99.38 98.52 98.97 -0.38 4877 4.82 120 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.79 64.35 64.35 62.92 62.92 0.21 6 0.00 3 -- 64.35 57.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543576 MOStBSEEnVal B 10.00 112.53 112.54 112.68 111.54 112.09 -0.39 1642 1.84 45 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.88 38.92 38.96 38.62 38.62 -0.67 267 0.10 5 -- 40.18 33.30
544623 Mother Nutri MT 10.00 150.30 144.10 151.00 142.80 150.00 -0.20 57600 85.05 19 29.07 168.45 118.40
543498 Motherson W A1 1.00 45.98 46.06 46.60 45.30 45.51 -1.02 542730 248.16 1796 49.47 50.50 30.70
532892 Motilal Oswl A1 1.00 843.55 847.80 847.80 831.00 833.00 -1.25 19848 166.19 1139 24.73 1097.00 487.85
544053 Motisons Jew B 1.00 16.01 16.01 16.04 15.88 15.94 -0.44 38152 6.08 207 27.96 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.72 24.49 24.49 23.59 23.93 0.89 1340 0.32 28 61.36 35.10 23.37
506543 MP Agro Ind X 10.00 9.42 9.42 9.43 9.42 9.43 0.11 30 0.00 3 104.78 13.33 7.58
526299 Mphasis A1 10.00 2899.70 2873.65 2881.45 2842.00 2860.80 -1.34 2688 76.76 769 30.53 3226.05 2025.05
500450 MPIL Corp. X 10.00 460.00 450.00 450.00 450.00 450.00 -2.17 50 0.23 1 -11.45 787.35 361.95
544553 MPK Steels MT 10.00 145.75 152.00 152.80 145.20 145.25 -0.34 25600 38.25 16 24.45 152.80 72.65
526143 MPL Plastics X 10.00 8.50 8.50 8.50 8.39 8.44 -0.71 3681 0.31 21 -18.76 13.90 7.61
532440 MPS B 10.00 2010.30 2000.05 2020.00 1998.15 2000.10 -0.51 215 4.32 64 19.18 3071.85 1763.15
540809 MRC Agrotech T 10.00 49.18 48.20 49.90 48.20 49.75 1.16 149804 73.48 73 113.07 54.50 10.23
500290 MRF A1 10.00 153065.75 152500.00 153467.65 152400.05 152853.90 -0.14 75 114.64 63 34.96 162977.20 99251.50
543262 MRP Agro M 10.00 94.53 92.00 94.00 92.00 94.00 -0.56 3000 2.80 3 14.80 173.60 84.35
500109 MRPL A1 10.00 149.75 150.95 154.45 147.70 148.60 -0.77 218143 329.62 2869 25.14 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.65 4.74 4.74 4.74 4.74 1.94 121 0.01 1 -3.12 4.74 0.48
532650 MSP Steel B 10.00 37.17 37.21 37.22 35.73 35.89 -3.44 54546 19.98 463 -24.58 48.50 21.51
508922 MSR (I) XT 5.00 3.02 3.08 3.08 3.08 3.08 1.99 12548 0.39 40 -44.00 7.60 2.23
542597 MSTC B 10.00 478.40 478.35 478.35 471.00 473.50 -1.02 3280 15.52 224 8.01 751.70 410.80
543270 MTAR Tech A1 10.00 2375.10 2378.10 2434.35 2355.00 2379.25 0.17 8607 205.62 980 163.63 2715.00 1152.00
500108 MTNL B 10.00 36.14 37.19 39.51 36.30 36.85 1.96 1090617 416.57 3905 -0.65 58.49 34.05
542774 Mufin Green B 1.00 113.60 113.80 114.70 112.05 112.25 -1.19 17240 19.62 138 103.94 126.15 63.66
500460 Mukand B 10.00 132.70 132.00 132.45 131.15 131.35 -1.02 951 1.26 29 29.32 160.85 84.65
523832 Mukat Pipes X 5.00 13.33 13.77 13.77 13.65 13.65 2.40 348 0.05 5 -29.67 22.00 11.80
530341 Mukesh Babu X 10.00 111.00 114.75 114.75 108.00 108.25 -2.48 118 0.13 9 48.33 164.00 105.10
544135 Mukka Prot. B 1.00 24.27 24.28 24.64 24.10 24.35 0.33 51609 12.54 143 16.56 43.50 23.80
535204 Mukta Agri. X 10.00 2.83 3.25 3.25 2.90 2.90 2.47 13589 0.43 20 -16.11 7.08 2.52
532357 Mukta Arts B 5.00 62.99 61.73 62.82 55.01 62.11 -1.40 116 0.07 8 -8.75 101.18 55.01
501477 Muller & Phi X 10.00 264.00 263.50 263.50 263.50 263.50 -0.19 2 0.01 1 207.48 385.00 208.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534091 Multi Com.Ex A1 10.00 10190.85 10175.05 10226.00 10012.60 10169.25 -0.21 14786 1498.28 5278 74.50 10515.60 4410.10
526169 Multibase(I) X 10.00 218.65 218.70 221.30 218.70 219.15 0.23 1289 2.83 81 23.82 387.80 211.00
504356 Multipurpose XT 10.00 10.47 10.99 10.99 10.99 10.99 4.97 1000 0.11 2 -11.82 12.60 8.25
538743 Mundunuru XT 2.00 15.87 16.18 16.18 16.18 16.18 1.95 3390 0.55 5 161.80 16.18 4.43
520059 Munjal Auto B 2.00 79.35 80.85 80.85 78.30 78.73 -0.78 817 0.64 30 23.79 114.60 60.05
520043 Munjal Showa B 2.00 122.95 122.90 124.10 121.75 121.80 -0.94 1013 1.24 36 18.80 163.70 104.85
531821 Munoth Fin. X 10.00 40.56 40.56 40.56 40.56 40.56 0.00 11 0.00 2 -34.67 72.00 40.56
542724 Murae Organi B 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 8995885 22.86 1123 3.57 1.11 0.25
515037 Murd.Ceram B 10.00 34.39 34.43 34.56 34.25 34.25 -0.41 922 0.32 66 20.63 57.00 30.00
540366 Music Broadc B 2.00 6.54 6.75 6.75 6.56 6.73 2.91 14389 0.96 206 -5.34 13.73 6.00
511766 Muthoot Cap B 10.00 275.30 275.45 275.50 270.10 272.90 -0.87 91 0.25 16 26.19 372.00 232.55
533398 Muthoot Fin. A1 10.00 3857.10 3856.60 3856.60 3818.90 3845.45 -0.30 7301 280.01 1423 21.14 3869.45 1964.35
544055 Muthoot Micr B 10.00 177.05 173.45 177.50 173.45 176.30 -0.42 5475 9.68 129 -8.34 198.85 118.65
538862 My Money Sec X 10.00 38.30 35.50 42.13 35.10 36.55 -4.57 799 0.30 8 -12.39 57.75 19.25
506734 Mys.Petrochm X 10.00 105.00 105.00 105.00 102.50 105.00 0.00 331 0.34 18 -16.25 174.45 99.00
535205 Mystic Elect X 10.00 3.55 3.60 3.60 3.33 3.54 -0.28 8242 0.29 21 16.86 8.88 2.60