ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 339.40 331.00 337.60 320.75 321.90 -5.16 7908 25.98 601 21.29 535.85 320.75
500520 M&M A1 5.00 3657.45 3641.85 3677.05 3540.05 3553.80 -2.83 34368 1242.02 5203 31.05 3840.00 2360.44
532720 M&M Financ A1 2.00 360.30 360.30 361.50 350.00 351.60 -2.41 56598 202.20 888 19.81 412.30 235.45
544661 MA B500Div L B 10.00 36.71 36.71 36.71 35.95 36.04 -1.83 2895 1.05 18 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.53 13.32 13.41 13.18 13.20 -2.44 14696 1.96 24 -- 16.12 13.18
544660 MA NTop200 E B 10.00 9.52 9.52 9.52 9.39 9.39 -1.37 1332 0.13 11 -- 9.74 9.39
515093 Maadhav Gran B 10.00 38.52 38.52 38.52 37.01 37.89 -1.64 662 0.25 19 -36.79 54.00 37.01
532906 Maan Alum T 5.00 154.25 154.00 161.95 154.00 156.15 1.23 20363 32.17 199 54.60 186.40 75.51
507836 Mac Charles X 10.00 644.95 644.00 644.00 570.00 616.05 -4.48 778 4.80 57 -8.36 775.00 500.00
543787 Macfos M 10.00 821.75 808.70 811.85 785.00 794.25 -3.35 16800 133.80 97 42.09 1288.00 630.00
544248 Mach Confer. MT 10.00 117.00 117.00 120.95 111.15 114.80 -1.88 19200 22.24 26 9.23 236.90 90.00
523248 Machino Plas X 10.00 272.40 272.00 272.00 257.50 267.90 -1.65 2049 5.48 51 21.67 444.00 207.05
539894 Madhav Infra X 1.00 10.18 10.15 10.43 9.81 9.96 -2.16 521764 52.30 918 7.72 16.20 9.68
531497 Madhucon Prj B 1.00 5.51 5.32 5.45 5.24 5.24 -4.90 3626 0.19 12 -0.06 9.52 5.24
515059 Madhus.Ind. X 5.00 34.25 34.25 34.25 32.21 32.23 -5.90 118 0.04 5 -10.33 58.80 30.99
511000 Madhus.Sec X 10.00 22.66 22.09 22.09 20.75 21.08 -6.97 4440 0.94 25 -38.33 29.90 17.51
531910 Madhuveer Co XT 10.00 265.05 255.00 274.65 255.00 269.35 1.62 1300 3.43 31 769.57 295.00 138.50
590134 Madras Fert. B 10.00 77.48 77.25 77.25 74.56 75.12 -3.05 8256 6.29 201 15.27 106.90 66.35
538401 Maestros Ele X 10.00 116.05 116.55 125.05 116.55 124.60 7.37 8771 10.77 102 18.16 211.00 106.50
500264 Mafatlal Ind X 2.00 138.60 140.10 140.10 136.20 137.30 -0.94 51176 70.45 476 8.62 204.90 111.50
543613 Mafia Trends MT 10.00 6.27 6.58 6.58 6.10 6.10 -2.71 20000 1.24 5 3.30 24.10 6.10
540650 Magadh Sugar B 10.00 442.35 440.00 440.00 420.40 424.00 -4.15 512 2.21 134 7.24 814.00 420.40
538891 Magellanic C B 2.00 23.07 22.68 23.08 21.92 22.27 -3.47 534488 119.80 1838 12.24 105.26 21.92
517449 Magna Electr X 10.00 790.05 780.80 797.00 760.00 767.15 -2.90 3097 23.84 101 16.15 1375.00 701.80
532896 Magnum Ventr B 10.00 21.01 21.01 21.20 20.21 20.42 -2.81 7564 1.55 25 -43.45 42.30 19.71
517320 Magnus Steel XT 10.00 45.13 46.03 46.03 46.03 46.03 1.99 6980 3.21 34 121.13 46.03 4.43
505523 Mah.Corp X 1.00 0.40 0.41 0.41 0.37 0.38 -5.00 1323290 5.16 636 -38.00 0.80 0.36
532313 Mah.Lifespac A1 10.00 361.70 360.40 360.40 345.00 347.75 -3.86 7443 26.42 477 45.88 428.35 253.80
523384 Mah.Ras.Apex B 10.00 96.15 96.00 96.00 95.00 95.00 -1.20 361 0.34 56 15.32 155.30 70.00
500266 Mah.Scooter A1 10.00 13670.00 14276.20 14276.20 13064.35 13178.65 -3.59 776 103.47 420 42.05 18526.00 8850.00
500265 Mah.Seamless A1 5.00 515.35 511.35 521.45 511.25 513.05 -0.45 5391 27.85 321 8.77 774.00 511.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 195.00 195.00 195.00 190.50 190.50 -2.31 5 0.01 3 22.20 272.39 190.50
544233 Mahalaxmi Fa B 10.00 23.81 24.80 24.80 23.25 23.54 -1.13 210 0.05 4 4.67 43.98 22.90
513460 Mahalaxmi Sm Z 10.00 8.57 8.15 8.99 8.15 8.99 4.90 3456 0.30 25 15.77 15.85 7.58
544611 Mahamaya Lif MT 10.00 179.00 173.05 177.00 170.05 175.00 -2.23 30000 51.59 25 31.65 205.05 111.00
513554 Mahamaya St. T 10.00 814.15 797.90 797.90 797.90 797.90 -2.00 3 0.02 1 129.53 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1097.20 1098.00 1114.20 1080.00 1097.90 0.06 11860 130.96 1026 11.09 1586.00 1040.25
526795 Mahasagar Tr ZP 10.00 7.30 7.38 7.38 7.38 7.38 1.10 300 0.02 2 8.68 8.25 4.44
539383 Mahaveer Inf Z 10.00 8.95 9.12 9.12 8.95 8.95 0.00 522 0.05 3 -10.91 15.88 6.44
523754 Mahindra EPC B 10.00 131.15 131.80 132.00 120.10 121.30 -7.51 5112 6.49 284 24.21 184.10 108.00
533088 Mahindra Hol A1 10.00 298.05 298.10 304.65 296.85 302.05 1.34 186611 563.48 304 45.70 381.55 241.00
540768 Mahindra Log B 10.00 296.05 294.55 295.75 278.00 279.90 -5.46 4538 13.01 240 -75.24 382.14 217.70
543874 Maiden Forg. M 10.00 89.80 89.75 91.34 88.00 88.00 -2.00 30000 26.59 21 58.28 96.85 50.55
590078 Maithan Allo B 10.00 1099.35 1104.75 1104.75 1023.10 1027.50 -6.54 8167 86.72 609 6.72 1265.00 834.05
513430 Maitri Enter X 10.00 27.93 29.00 29.00 27.93 27.93 0.00 85 0.02 5 -17.57 44.70 18.71
500267 Majestic Aut X 10.00 338.00 335.15 337.90 322.30 330.10 -2.34 2367 7.89 55 4.40 449.70 271.00
506919 Makers Lab. X 10.00 122.60 122.60 122.60 122.60 122.60 0.00 2001 2.45 5 -2452.00 185.00 109.00
539400 Mallcom (I) B 10.00 1070.10 1131.10 1150.00 1040.00 1066.55 -0.33 663 7.34 103 12.70 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.15 69.50 70.00 65.00 66.60 -8.95 46400 32.18 6 9.71 90.00 54.90
544318 Mamata Machi B 10.00 399.30 398.50 404.70 390.70 400.40 0.28 6497 25.81 250 27.28 540.90 285.05
513269 Man Inds.(I) B 5.00 344.70 342.65 342.85 325.00 326.35 -5.32 9686 32.27 443 14.67 490.90 201.45
533169 Man Infracon A1 2.00 115.70 114.80 114.80 110.10 110.60 -4.41 19965 22.31 419 16.43 230.65 110.10
532932 Manaksia B 2.00 66.26 66.10 68.65 63.00 63.00 -4.92 4777 3.18 134 8.21 86.08 54.60
539045 Manaksia Alm T 1.00 65.03 64.00 68.28 61.78 61.78 -5.00 126345 83.63 779 64.35 68.28 17.76
539046 Manaksia C.M B 1.00 131.20 130.45 134.35 126.00 126.70 -3.43 285701 367.78 753 35.29 182.80 71.56
539044 Manaksia Stl B 1.00 60.70 60.70 60.70 58.15 58.15 -4.20 1193 0.71 37 21.15 77.52 43.10
500268 Manali Petro B 5.00 57.26 57.51 57.51 54.47 55.30 -3.42 14517 8.14 276 19.61 81.00 49.15
531213 Manap.Fin. A1 2.00 314.40 314.70 314.70 300.55 301.70 -4.04 247450 756.58 4288 56.82 320.95 169.10
544262 Manba Fin. B 10.00 135.60 136.00 141.30 134.30 134.55 -0.77 4376 5.93 108 16.04 165.65 115.15
544287 Mangal Compu M 10.00 48.25 48.00 48.00 47.48 47.48 -1.60 12000 5.72 4 16.72 63.95 36.01
505850 Mangal Cr.Fi B 10.00 156.80 160.00 160.00 156.40 158.80 1.28 5799 9.13 54 27.76 219.30 150.00
544492 Mangal Elect B 10.00 327.25 325.15 325.15 310.00 312.65 -4.46 5102 16.03 281 19.37 573.95 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 12.44 12.20 12.74 12.14 12.29 -1.21 23583 2.94 194 10.69 18.50 11.50
539275 Mangal.Seeds X 10.00 147.60 145.00 148.50 140.00 140.05 -5.12 2698 3.84 88 14.80 238.80 140.00
502157 Mangalam Cem B 10.00 752.10 749.85 750.50 734.10 738.15 -1.85 3030 22.52 140 26.33 947.95 640.00
532637 Mangalam Dru T 10.00 49.45 51.92 51.92 51.92 51.92 4.99 54127 28.10 134 -4.15 123.00 22.70
537800 Mangalam I.F XT 1.00 1.90 1.99 1.99 1.99 1.99 4.74 6731676 133.96 2394 199.00 3.16 0.80
514418 Mangalam Org B 10.00 453.35 444.60 447.90 441.00 441.45 -2.62 457 2.03 163 15.60 654.05 339.00
543904 Mankind Phar A1 1.00 2117.85 2111.00 2135.00 2087.55 2123.90 0.29 91855 1947.15 2566 50.08 2726.75 2087.55
544073 Manoj Cerami M 10.00 89.90 85.00 85.10 85.00 85.05 -5.39 5000 4.25 5 32.22 228.45 85.00
543995 Manoj Vaibh B 10.00 176.40 176.40 176.40 171.00 171.80 -2.61 1841 3.18 65 8.05 290.05 168.00
540396 Manomay Tex T 10.00 227.45 220.00 227.80 216.10 224.35 -1.36 1068 2.33 15 20.89 279.60 146.30
541974 Manorama Ind B 2.00 1226.05 1220.10 1222.25 1120.30 1127.40 -8.05 9209 107.26 930 39.43 1774.00 736.15
511758 Mansi Financ X 10.00 71.82 75.33 75.35 75.33 75.35 4.92 100 0.08 2 5.92 111.95 48.55
505324 Manugraph (I B 2.00 15.35 15.40 15.40 14.96 15.19 -1.04 738 0.11 13 -4.18 25.70 14.00
509762 Mapro Inds. XT 10.00 56.70 56.70 59.53 53.87 53.96 -4.83 36796 20.64 136 142.00 96.65 43.32
521018 Maral Overs B 10.00 40.23 40.00 40.00 38.18 38.20 -5.05 424 0.17 16 -6.06 92.00 38.18
503101 Marathon Nex B 5.00 508.75 508.35 516.60 491.80 507.70 -0.21 4238 21.41 340 15.07 774.55 352.05
531281 Marble City X 5.00 162.05 161.90 161.90 161.90 161.90 -0.09 21 0.03 2 41.30 200.80 113.50
544437 Marc Loire F M 10.00 37.90 39.00 39.00 36.10 36.71 -3.14 9600 3.58 8 5.54 83.00 34.00
540254 Marg Techno X 10.00 41.90 41.90 43.97 38.01 38.94 -7.06 379 0.15 13 99.85 52.10 27.35
500206 Margo Fin. X 10.00 67.20 62.15 64.25 56.40 61.35 -8.71 9649 5.91 99 681.67 107.00 56.40
531642 Marico A1 1.00 760.30 759.80 761.50 747.65 753.10 -0.95 82394 621.91 1841 58.70 780.00 577.90
531503 Maris Spin. X 10.00 28.00 27.94 27.94 27.94 27.94 -0.21 3 0.00 2 -48.17 45.45 26.30
526891 Market Creat X 10.00 14.59 14.59 14.59 14.52 14.52 -0.48 124 0.02 4 -32.27 17.48 12.02
543364 Markoline P B 10.00 146.95 147.85 147.85 141.10 142.95 -2.72 18889 27.04 206 11.98 187.55 107.00
524404 Marksans Ph. A1 1.00 173.10 171.70 173.30 168.15 169.05 -2.34 46552 79.55 853 21.78 276.14 162.05
517467 Marsons B 1.00 148.10 148.75 149.65 137.50 138.50 -6.48 184023 267.16 710 73.28 231.50 115.00
523566 Martin Burn X 10.00 49.27 57.90 57.90 48.00 51.64 4.81 2478 1.31 26 4.24 79.73 45.00
531540 Maruti Infra X 2.00 11.32 11.32 12.65 10.90 10.97 -3.09 23148 2.62 196 -156.71 17.80 10.90
543464 Maruti Inter MT 10.00 212.15 216.30 216.35 215.50 216.35 1.98 32000 69.20 21 210.05 216.35 85.00
531319 Maruti Sec. X 10.00 48.04 51.90 51.90 49.37 50.55 5.22 4906 2.52 96 1.90 88.02 11.47
532500 Maruti Suzuk A1 5.00 16179.75 16244.25 16244.25 15850.00 15881.10 -1.85 18718 3000.27 7879 33.78 17371.60 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 310.60 310.25 312.90 303.25 303.55 -2.27 3270 10.10 255 16.30 350.00 221.50
523704 Mastek A1 5.00 2208.75 2171.75 2242.95 2171.75 2224.45 0.71 8986 199.78 1071 18.87 2817.75 1882.90
511768 Master Trust B 1.00 104.80 103.65 103.65 98.60 100.25 -4.34 7538 7.69 91 10.43 172.40 98.60
540704 Matrimony.co B 5.00 566.00 569.65 569.85 552.25 561.50 -0.80 7681 43.15 398 35.29 649.15 402.30
539219 Mauria Udyog X 1.00 11.21 11.42 11.42 10.50 10.56 -5.80 93334 10.07 188 5.25 20.95 10.30
523371 Mawana Sugar B 10.00 82.27 81.00 81.41 80.28 80.30 -2.39 1518 1.23 101 3.01 111.80 78.10
544008 Max Estates A1 10.00 398.80 397.20 398.10 384.80 390.90 -1.98 6515 25.44 307 113.63 590.00 320.00
500271 Max Fin.Serv A1 2.00 1651.55 1651.50 1654.75 1617.30 1624.35 -1.65 1795 29.38 527 347.83 1764.65 972.55
543220 Max Health A1 10.00 1012.85 1011.00 1013.20 989.00 992.50 -2.01 19803 198.19 1619 71.15 1314.30 940.35
534338 Max heights X 10.00 12.20 11.50 13.42 11.50 13.11 7.46 6851 0.90 28 65.55 27.00 11.01
543223 Max India B 10.00 165.30 163.80 164.05 156.05 158.75 -3.96 3132 5.04 126 -5.54 254.98 156.05
540401 Maximus Intl X 1.00 10.02 10.02 10.19 9.90 10.03 0.10 35770 3.58 149 13.74 13.96 9.76
544106 Mayank Catt. M 10.00 161.25 160.10 163.10 160.10 163.10 1.15 1800 2.92 3 67.12 264.00 154.25
531221 Mayur Floor. XT 10.00 17.11 16.26 16.26 16.26 16.26 -4.97 1 0.00 1 -6.35 20.39 8.91
531680 Mayur Leathr XT 10.00 25.35 24.09 24.11 24.09 24.09 -4.97 24431 5.89 14 15.95 29.63 10.10
522249 Mayur Uniq. B 5.00 492.80 488.60 499.80 485.05 493.15 0.07 1664 8.14 215 14.11 629.30 434.90
543237 Mazagon Dock A1 5.00 2437.45 2437.00 2453.35 2317.10 2333.75 -4.25 187843 4451.61 15381 40.33 3778.00 1917.95
523792 Mazda B 2.00 200.10 199.75 199.75 194.00 197.10 -1.50 1194 2.36 108 15.52 378.00 194.00
533152 MBL Infra B 10.00 27.38 27.70 27.70 25.35 25.51 -6.83 6779 1.77 153 -4.69 65.05 25.35
532654 McLeod Russ B 5.00 44.11 44.74 45.95 41.91 42.00 -4.78 41818 18.10 303 -1.59 68.73 27.96
544088 Medi Assist A1 5.00 423.40 423.40 432.35 418.25 425.30 0.45 3732 15.83 220 42.79 610.00 400.00
523144 Medi Caps X 10.00 29.98 29.68 33.79 29.40 29.74 -0.80 25167 7.95 115 -6.58 54.99 28.13
512267 Media Matrix B 1.00 8.77 8.34 9.25 8.34 8.76 -0.11 70441 6.21 271 292.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 21.21 22.00 22.00 20.15 21.28 0.33 2425 0.51 33 -23.38 38.65 15.02
531146 Medicamen Bi B 10.00 364.60 360.60 360.60 353.80 354.00 -2.91 231 0.82 132 44.92 560.00 292.50
539938 Medico Inter XT 10.00 37.50 39.37 39.37 35.63 38.32 2.19 428 0.16 20 3832.00 50.00 26.00
540937 Medico Remed B 2.00 47.18 45.11 50.07 45.00 48.55 2.90 19492 9.13 143 35.44 79.78 35.00
543427 Medplus Heal A1 2.00 813.80 808.75 815.00 794.25 798.75 -1.85 2348 18.91 317 49.06 1052.05 603.00
540519 Meera Inds. B 10.00 65.82 63.91 72.00 63.91 68.70 4.38 38211 25.96 651 25.54 84.78 54.00
544632 Meesho B 1.00 165.45 164.60 172.25 164.35 170.20 2.87 636816 1071.53 7984 -19.50 254.65 153.95
531176 Mefcom Capit X 2.00 13.00 12.38 13.24 12.38 13.00 0.00 6165 0.80 41 -59.09 22.01 12.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531417 Mega Corpn. X 1.00 2.37 2.37 2.37 2.20 2.28 -3.80 113934 2.59 173 76.00 3.46 1.60
539767 Mega Nirman XT 10.00 42.42 43.00 43.26 41.60 41.60 -1.93 5004 2.16 15 -520.00 50.45 15.35
532408 Megasoft T 10.00 182.95 182.00 182.00 173.85 173.85 -4.97 7095 12.56 78 9.30 234.00 49.90
541352 Megastar Fds T 10.00 233.50 233.50 233.50 222.00 222.05 -4.90 248 0.56 8 44.06 311.90 178.05
543331 Meghmani Org B 1.00 59.31 59.33 59.80 56.04 56.27 -5.13 65590 37.99 784 36.07 106.03 56.04
538668 Meghna Infra B 10.00 582.40 587.50 593.35 560.05 564.50 -3.07 25124 144.62 1177 125.72 650.00 339.75
539012 Megri Soft X 10.00 99.79 97.79 100.50 96.15 96.75 -3.05 117 0.11 12 55.29 195.00 86.05
540730 Mehai Techn. X 1.00 1.49 1.48 1.49 1.42 1.44 -3.36 2473882 35.88 809 12.00 17.06 1.42
511377 Mehta I.Fin X 10.00 31.46 29.89 33.00 29.89 33.00 4.90 115 0.03 4 33.00 39.21 24.06
523828 Menon Bearin B 1.00 127.35 126.00 129.20 121.00 122.05 -4.16 7419 9.31 235 25.01 145.20 73.00
531727 Menon Piston X 1.00 60.30 60.05 60.90 58.00 58.68 -2.69 26279 15.74 356 12.07 71.85 43.00
539126 MEP Infrast. Z 10.00 1.62 1.62 1.65 1.59 1.59 -1.85 26824 0.43 18 -0.11 3.33 1.26
538942 Mercantile V X 10.00 22.10 23.85 23.85 21.55 22.13 0.14 759 0.17 20 21.49 36.78 19.00
531357 Mercury EV-T B 1.00 32.05 31.91 32.29 31.00 31.11 -2.93 227499 71.94 1275 67.63 91.49 31.00
538964 Mercury Lab X 10.00 800.00 800.00 800.00 795.00 795.10 -0.61 66 0.52 12 19.43 976.00 736.00
512415 Mercury Trad XT 10.00 6.67 6.54 6.56 6.54 6.54 -1.95 39623 2.60 65 -130.80 45.54 5.88
544441 Meta Infotec M 10.00 100.80 100.80 100.80 97.50 99.30 -1.49 80000 79.73 27 12.93 250.00 96.00
531810 Metal Coatin X 10.00 63.94 63.94 69.86 63.30 67.00 4.79 606 0.40 23 23.26 96.70 61.90
544637 Methodhub So M 10.00 127.95 125.50 128.80 114.95 123.75 -3.28 229800 280.39 274 20.29 171.95 114.95
543426 Metro Brands A1 5.00 1053.50 1053.50 1053.50 1005.00 1011.85 -3.95 3773 38.68 558 77.54 1342.95 890.30
500159 Metroglobal X 10.00 119.00 122.00 128.10 105.70 109.75 -7.77 2011 2.29 75 18.08 154.44 105.70
542650 Metropolis H A1 2.00 1917.00 1901.60 1930.60 1879.20 1911.80 -0.27 886 16.92 168 62.58 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 75.62 71.84 71.84 71.84 71.84 -5.00 750 0.54 1 1436.80 161.50 53.20
531613 Meyer Appare X 3.00 2.10 2.19 2.20 2.03 2.18 3.81 10960 0.23 67 -21.80 3.49 1.05
526622 MFL India X 1.00 0.45 0.45 0.46 0.43 0.44 -2.22 398880 1.77 495 22.00 0.74 0.40
513721 MFS Intercor X 10.00 15.80 15.01 15.01 15.01 15.01 -5.00 26026 3.91 4 -30.63 22.41 10.71
532850 MIC Electron B 2.00 37.55 37.34 37.50 35.05 35.24 -6.15 188531 68.03 1284 88.10 83.97 35.05
526251 Mid East Por X 10.00 16.96 17.98 17.98 16.02 16.80 -0.94 20651 3.31 34 4.80 31.31 12.35
500277 Mid India In X 10.00 7.24 7.21 7.25 6.90 6.90 -4.70 3418 0.24 37 690.00 12.00 6.21
544587 Midwest B 5.00 1410.95 1410.00 1410.25 1363.70 1370.25 -2.88 3904 54.09 566 40.48 1856.60 1048.65
526570 Midwest Gold T 10.00 4619.45 4420.50 4545.00 4388.50 4388.50 -5.00 1348 59.55 298 -3180.07 5050.00 145.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538895 Mihika Inds. X 10.00 12.44 12.75 13.30 12.00 12.69 2.01 67927 8.67 34 -27.00 29.60 12.00
541337 Milestone Fr MT 10.00 29.90 29.76 29.89 28.41 29.68 -0.74 69000 20.38 9 87.29 31.66 3.83
531338 Milestone Gl X 10.00 22.25 21.25 21.25 21.25 21.25 -4.49 150 0.03 3 33.20 35.28 13.72
511018 Milgrey Fin X 10.00 57.28 56.85 63.00 55.45 60.34 5.34 127280 74.43 217 104.03 145.50 55.30
507621 Milkfood X 5.00 61.47 61.47 61.47 54.20 55.64 -9.48 8954 5.18 158 -24.62 105.50 54.20
511187 Millennium O XT 1.00 1.86 1.94 1.94 1.77 1.77 -4.84 6331 0.11 21 -88.50 2.88 1.65
522235 Minal Inds. X 2.00 3.15 3.03 3.16 3.02 3.03 -3.81 27224 0.83 107 37.88 5.60 2.85
531456 Minaxi Text. X 1.00 1.47 1.47 1.47 1.45 1.45 -1.36 15875 0.23 23 3.72 2.50 1.41
538962 Minda Corp. A1 2.00 544.40 544.35 544.45 530.00 536.15 -1.52 20819 111.56 1021 48.04 644.35 445.25
543217 MindSpace B IF 10.00 484.36 487.00 492.00 485.35 488.39 0.83 110954 543.66 452 2325.67 501.24 353.00
517344 Mindteck B 10.00 215.60 211.95 235.00 208.00 209.35 -2.90 20758 45.34 340 21.54 307.00 141.00
523373 Mini Diamond X 2.00 24.52 24.02 24.71 20.70 21.81 -11.05 137436 31.01 580 68.16 43.60 19.50
532164 Minolta Fina Z 1.00 1.42 1.45 1.49 1.35 1.45 2.11 427 0.01 22 -2.59 1.81 1.00
544007 Mir.AlphaETF B 10.00 25.01 24.74 24.84 24.33 24.43 -2.32 19585 4.83 93 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.30 22.33 22.33 21.68 21.75 -2.47 357341 78.09 1493 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.06 47.13 47.13 46.00 46.10 -2.04 17485 8.11 152 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.25 13.17 13.17 12.95 12.96 -2.19 1932 0.25 6 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.47 44.00 44.00 42.86 42.96 -3.40 1339 0.58 28 -- 51.00 36.00
543291 Mirae Fang B 10.00 165.46 165.88 165.88 165.88 165.88 0.25 8674 14.39 63 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.46 27.24 27.24 27.13 27.24 -0.80 23264 6.33 160 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.87 40.62 40.64 39.96 40.02 -2.08 19985 8.05 134 -- 45.14 31.50
544284 MIRAE N1DRL B 1000.00 1068.94 1069.24 1069.24 1069.22 1069.24 0.03 9626 102.92 14 -- 1069.24 1010.00
544604 Mirae NEnerg B 10.00 34.15 34.09 34.09 33.29 33.39 -2.23 155148 52.38 100 -- 39.00 33.29
544266 MIRAE Nif.Bn B 10.00 90.31 89.60 89.60 88.98 89.20 -1.23 1004 0.89 19 -- 91.15 55.21
542131 MIRAE Nifty B 10.00 276.41 276.23 276.24 272.23 272.73 -1.33 6442 17.63 133 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.38 28.43 28.43 28.08 28.10 -0.99 2911 0.82 62 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 153.77 153.76 153.79 150.09 150.21 -2.32 2058 3.14 29 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.65 11.68 11.75 11.40 11.46 -1.63 1125050 130.21 1300 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.06 15.96 15.96 15.58 15.61 -2.80 45197 7.13 51 -- 17.90 15.58
543365 Mirae S&P500 B 20.00 71.52 71.52 71.78 71.08 71.21 -0.43 14075 10.09 166 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 85.48 85.16 85.16 84.26 84.39 -1.28 1382 1.17 34 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 286.25 293.40 311.99 291.58 305.06 6.57 102449 308.49 1755 -- 311.99 81.63
543781 MIRAEGoldETF E 10.00 141.51 145.04 149.94 141.73 147.09 3.94 291796 422.25 2566 -- 149.94 78.14
544401 MiraeN50EW B 10.00 332.08 329.00 329.00 325.26 326.15 -1.79 4001 13.05 3 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 11.52 11.39 11.50 11.16 11.20 -2.78 11755 1.33 51 -- 12.90 9.00
500279 MIRC Electr. B 1.00 32.62 32.94 32.94 30.99 30.99 -5.00 137089 42.93 404 -61.98 36.24 10.30
543246 MirN100ESG B 17.50 43.76 43.56 43.56 43.16 43.16 -1.37 143 0.06 6 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.19 16.17 16.17 15.85 15.86 -2.04 12945 2.07 94 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.49 30.50 30.50 29.61 29.73 -2.49 18198 5.45 246 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 13852 138.52 33 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 706.41 705.00 705.00 687.63 689.62 -2.38 3869 26.78 107 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.57 42.59 42.59 41.37 41.51 -2.49 169402 70.91 623 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.09 34.10 34.30 32.40 32.57 -4.46 11426 3.77 146 45.87 44.65 26.25
544015 Mish Designs M 10.00 44.50 44.40 44.50 44.40 44.50 0.00 1000 0.44 2 23.18 141.00 40.10
539220 Mishka Exim XT 10.00 45.02 44.00 46.49 43.00 45.49 1.04 1461 0.64 25 46.90 56.39 24.95
541195 Mishra Dhatu A1 10.00 362.55 362.60 362.70 342.65 346.05 -4.55 73219 257.05 2228 60.18 468.40 217.05
539594 Mishtann Foo X 1.00 4.56 4.56 4.56 4.23 4.40 -3.51 1981024 88.70 3444 1.42 7.80 4.23
523782 Mitshi India X 10.00 13.56 13.10 13.49 12.22 12.35 -8.92 3658 0.46 27 19.30 17.90 12.22
540078 Mitsu Chem P X 10.00 108.75 108.75 112.00 105.60 108.15 -0.55 11650 12.61 77 17.88 127.80 83.25
544575 Mittal Sect. M 10.00 39.10 38.80 38.80 37.15 37.15 -4.99 8000 2.99 8 2.78 114.40 34.00
531537 Mizzen Ventu X 10.00 103.90 98.75 103.00 98.75 102.60 -1.25 6426 6.35 23 146.57 312.65 81.15
538890 MK Exim (I) X 10.00 51.26 51.26 51.75 49.10 49.67 -3.10 15537 7.78 94 24.96 94.98 44.90
543919 MK Proteins B 1.00 5.28 5.25 5.31 4.95 4.98 -5.68 86810 4.36 269 22.64 9.75 4.95
514238 MK Ventures X 10.00 989.70 994.95 1009.00 975.00 985.15 -0.46 553 5.46 60 47.94 1900.00 972.30
521244 MKP Mobility X 10.00 115.00 120.75 120.75 120.75 120.75 5.00 102 0.12 5 29.03 188.65 102.65
522241 MM Forgings B 10.00 433.15 431.00 431.00 399.70 400.60 -7.51 9337 38.78 377 20.23 457.00 276.05
509196 MM Rubber X 2.00 77.86 77.86 81.85 76.70 76.85 -1.30 208 0.16 8 -22.47 105.00 65.40
513377 MMTC A1 1.00 68.64 68.61 68.77 64.75 65.25 -4.94 559098 372.55 3506 44.39 88.20 42.55
590146 MO Gold ETF E 10.00 142.84 143.00 147.99 141.35 144.42 1.11 27323 39.68 225 -- 148.62 141.10
590151 MO N500 Mom5 B 10.00 51.82 51.44 51.76 50.22 50.50 -2.55 10009 5.10 173 -- 51.85 50.22
590152 MO NDefence B 10.00 85.15 85.28 85.88 82.58 82.82 -2.74 107592 89.96 714 -- 86.43 82.58
590149 MO Nifty CM B 10.00 47.39 46.91 46.91 46.08 46.27 -2.36 32107 14.92 179 -- 48.01 46.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590153 MO Nifty500 B 10.00 23.71 23.70 24.80 23.33 23.39 -1.35 168765 39.55 504 -- 24.80 23.33
590150 MO NRealty B 10.00 83.70 83.70 83.70 79.16 79.66 -4.83 67063 54.71 534 -- 86.00 79.16
590148 MO NSML250 B 10.00 16.09 16.45 16.45 15.62 15.68 -2.55 57593 9.11 282 -- 16.45 15.62
590147 MO Silver ET E 10.00 289.62 295.00 310.10 295.00 305.10 5.34 51404 156.05 736 -- 310.10 285.00
539682 Mobavenue AI B 10.00 1153.90 1167.50 1207.90 1097.20 1111.85 -3.64 8515 98.50 418 74.42 1326.90 580.00
539762 Modern Convt X 10.00 29.90 29.40 31.90 29.40 30.34 1.47 22189 6.91 89 4.46 49.90 22.46
519287 Modern Dairy X 10.00 35.60 37.80 37.80 34.22 34.54 -2.98 32379 11.36 101 1.12 67.98 33.06
544673 Modern Diagn MT 10.00 89.20 85.01 88.00 84.75 84.81 -4.92 52800 44.99 32 14.28 100.00 84.75
515008 Modern Insul XT 10.00 200.60 201.60 207.80 190.60 195.25 -2.67 34283 66.68 420 18.49 230.00 85.01
509760 Modern Share X 10.00 37.20 37.85 41.15 36.65 40.00 7.53 901 0.36 30 47.06 57.95 36.38
513303 Modern Steel X 10.00 14.06 14.06 14.06 12.16 13.00 -7.54 10484 1.35 96 3.71 21.70 12.16
519003 Modi Natural B 10.00 342.15 340.20 347.85 338.10 341.95 -0.06 1563 5.33 38 12.46 609.90 319.75
500890 Modi Rubber B 10.00 116.60 114.50 122.40 114.50 114.70 -1.63 973 1.15 70 17.09 167.80 87.25
543539 Modi's Navni B 10.00 310.45 312.80 312.80 308.65 308.65 -0.58 303 0.94 132 1624.47 408.00 220.00
506261 Modison B 1.00 149.55 149.10 149.10 145.95 146.35 -2.14 1413 2.08 52 14.90 197.00 108.30
504273 Modulex Cons Z 10.00 21.78 22.74 22.74 20.70 20.73 -4.82 23515 4.89 54 -12.80 33.18 18.05
531453 Mohit Inds. B 10.00 26.40 26.90 26.90 25.01 25.62 -2.95 263 0.07 13 -23.29 42.55 24.06
530169 Mohit Paper X 10.00 29.40 30.89 30.89 27.60 28.29 -3.78 857 0.25 23 6.20 39.90 25.35
532140 Mohite Inds X 1.00 2.52 2.51 2.54 2.47 2.52 0.00 72979 1.84 124 19.38 5.60 2.33
533286 MOIL A1 10.00 344.75 344.75 346.15 334.00 335.20 -2.77 57087 194.51 1574 92.09 405.50 281.55
533080 Mold-Tek Pac B 5.00 560.65 550.05 570.55 550.05 563.50 0.51 1351 7.58 132 29.41 890.00 415.00
526263 Mold-Tek Tec B 2.00 140.60 138.85 140.60 136.60 139.10 -1.07 356 0.50 11 137.72 220.05 109.85
511551 Monarch NetW B 10.00 295.75 294.50 295.70 276.00 276.85 -6.39 6312 18.55 236 14.12 481.85 276.00
544453 Monarch Surv M 10.00 197.00 196.60 196.60 190.00 191.35 -2.87 13200 25.42 22 9.03 435.00 190.00
535910 Money Mast.L B 1.00 0.69 0.69 0.72 0.66 0.68 -1.45 308004 2.11 190 22.67 7.20 0.62
538446 MoneyBoxx Fi B 10.00 59.52 63.00 63.00 55.82 58.05 -2.47 11916 6.77 108 -82.93 124.90 55.00
544451 Monika Alcob M 10.00 285.00 286.90 286.90 262.00 266.05 -6.65 40800 112.71 44 24.70 345.20 262.00
532723 Monnet Proj X 10.00 42.00 42.00 44.98 38.90 38.90 -7.38 170 0.07 16 -4.57 69.00 38.00
505343 Monotype (I) X 1.00 0.45 0.44 0.49 0.43 0.44 -2.22 2912026 13.04 1027 4.40 1.35 0.38
538836 Monte Carlo B 10.00 579.50 581.10 581.10 552.00 553.05 -4.56 1383 7.88 151 13.26 865.00 507.40
530167 Moongipa Cap X 10.00 15.80 16.20 16.20 15.56 15.66 -0.89 4426 0.70 20 11.86 26.15 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 71.99 72.00 72.95 61.95 63.55 -11.72 12714 8.26 185 15.28 150.10 61.95
500288 Morepen Lab A1 2.00 36.93 36.71 36.93 35.33 35.58 -3.66 180121 65.30 1239 19.77 71.33 35.33
526237 Morgan Ventu X 10.00 69.15 69.14 70.99 67.90 68.00 -1.66 1860 1.27 71 2.93 126.90 64.80
523160 Morgan.Cruci X 5.00 1415.10 1474.95 1474.95 1400.00 1402.80 -0.87 1938 27.69 103 31.08 1964.00 1170.00
532407 Moschip Tech A1 2.00 192.05 192.00 192.00 180.00 180.95 -5.78 192777 358.15 3902 81.51 288.00 125.30
543563 MOSt Health B 10.00 43.18 42.84 42.91 42.08 42.20 -2.27 6439 2.74 129 -- 47.83 38.03
590115 MOST M50ETF B 7.00 266.37 266.37 266.37 264.49 264.53 -0.69 114 0.30 6 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.22 64.00 64.08 62.39 62.55 -2.60 57378 36.19 845 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.18 62.54 62.82 61.58 62.10 -1.71 3213 2.00 70 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 233.05 238.87 238.87 230.00 231.05 -0.86 88875 206.41 2215 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.93 100.00 100.54 98.96 99.41 -0.52 13127 13.08 355 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 118.04 118.33 118.55 115.77 116.04 -1.69 4500 5.26 126 -- 119.70 85.48
543577 MOStBSEQlty B 10.00 195.50 197.14 197.14 195.50 195.50 0.00 554 1.08 6 -- 202.85 163.10
544623 Mother Nutri M 10.00 184.80 178.00 178.00 178.00 178.00 -3.68 1200 2.14 1 34.50 186.00 118.40
543498 Motherson W A1 1.00 44.84 45.01 45.03 43.10 43.52 -2.94 683609 300.38 4024 47.30 53.55 30.70
532892 Motilal Oswl A1 1.00 824.85 824.85 831.20 802.25 806.65 -2.21 27288 222.65 2128 23.94 1097.00 487.85
544053 Motisons Jew B 1.00 12.68 12.46 12.65 11.91 11.95 -5.76 308245 37.34 653 20.96 26.20 11.91
501343 Motor&Gen.Fi B 5.00 23.13 22.73 23.00 22.00 22.13 -4.32 2826 0.63 28 56.74 33.75 22.00
506543 MP Agro Ind X 10.00 8.86 9.30 9.30 8.45 8.90 0.45 1321 0.12 7 98.89 13.33 7.58
526299 Mphasis A1 10.00 2885.20 2858.05 2876.75 2803.90 2814.90 -2.44 6840 194.85 681 30.05 3078.50 2025.05
500450 MPIL Corp. X 10.00 388.90 408.00 408.00 369.50 369.50 -4.99 82 0.33 4 -9.40 787.35 329.55
544553 MPK Steels MT 10.00 108.30 108.30 108.40 102.90 102.90 -4.99 51200 55.28 4 17.32 152.80 72.65
526143 MPL Plastics X 10.00 7.98 7.98 8.49 7.25 7.59 -4.89 14908 1.13 73 -16.87 13.49 7.25
532440 MPS B 10.00 1818.25 1818.30 1837.40 1782.50 1788.45 -1.64 860 15.51 149 17.15 3071.85 1782.50
540809 MRC Agrotech T 10.00 44.63 44.57 46.49 43.75 45.92 2.89 161085 73.47 253 158.34 54.50 10.23
500290 MRF A1 10.00 143034.70 144000.00 144034.70 141822.90 143072.75 0.03 270 385.30 204 32.73 162977.20 99251.50
543262 MRP Agro M 10.00 94.00 94.00 94.00 85.55 85.58 -8.96 16000 14.76 8 13.48 165.95 84.35
500109 MRPL A1 10.00 143.50 143.95 144.90 138.80 139.40 -2.86 523816 744.39 4810 23.59 185.00 98.95
512065 Mrugesh Trad XT 1.00 7.06 7.20 7.20 7.20 7.20 1.98 143 0.01 1 -4.74 7.20 0.48
532650 MSP Steel B 10.00 33.36 32.90 33.00 30.50 30.51 -8.54 41108 12.99 353 -20.90 41.25 21.51
508922 MSR (I) XT 5.00 3.68 3.75 3.75 3.75 3.75 1.90 50760 1.90 90 -53.57 7.60 2.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542597 MSTC B 10.00 472.70 472.70 475.00 457.00 458.60 -2.98 9377 43.57 601 7.76 643.45 410.80
534312 MT Educare T 10.00 1.60 1.60 1.64 1.60 1.64 2.50 189 0.00 4 -0.52 2.58 1.55
543270 MTAR Tech A1 10.00 2652.80 2628.75 2647.60 2481.75 2518.85 -5.05 29968 761.03 3089 173.24 2808.00 1152.00
500108 MTNL B 10.00 32.97 32.91 33.95 30.38 30.99 -6.01 143462 45.67 734 -0.55 58.00 30.38
542774 Mufin Green B 1.00 120.75 122.90 122.90 110.20 112.70 -6.67 82240 94.92 500 104.35 126.15 63.66
500460 Mukand B 10.00 125.50 124.30 124.85 117.05 119.05 -5.14 9021 10.90 227 26.57 160.85 84.65
523832 Mukat Pipes X 5.00 20.37 21.95 22.40 18.80 21.97 7.85 128760 27.72 467 -47.76 22.40 11.80
530341 Mukesh Babu X 10.00 116.80 117.10 117.10 117.00 117.00 0.17 41 0.05 3 52.23 154.40 100.00
544135 Mukka Prot. B 1.00 21.97 21.85 21.96 20.80 20.97 -4.55 35272 7.59 246 14.27 41.08 20.80
535204 Mukta Agri. X 10.00 3.02 3.00 3.00 2.69 2.69 -10.93 5793 0.16 30 -14.94 5.08 2.50
532357 Mukta Arts B 5.00 63.63 74.77 74.77 58.12 58.12 -8.66 1669 1.04 238 -8.19 99.00 55.01
501477 Muller & Phi X 10.00 219.90 219.90 219.90 215.00 215.85 -1.84 18 0.04 6 169.96 385.00 208.00
534091 Multi Com.Ex A1 2.00 2429.50 2442.80 2455.90 2342.85 2374.20 -2.28 456804 10905.96 20216 86.97 2498.00 882.02
526169 Multibase(I) X 10.00 227.90 229.40 234.00 220.00 223.35 -2.00 12070 27.37 414 24.28 341.90 211.00
504356 Multipurpose XT 10.00 9.50 9.50 9.54 9.06 9.06 -4.63 1541 0.14 5 -9.74 11.60 8.25
538743 Mundunuru XT 2.00 20.21 19.81 19.81 19.81 19.81 -1.98 2848 0.56 16 198.10 21.05 4.43
520059 Munjal Auto B 2.00 72.86 72.77 72.86 70.38 70.73 -2.92 3342 2.39 404 21.37 114.60 60.05
520043 Munjal Showa B 2.00 119.95 121.65 121.65 116.00 117.00 -2.46 8054 9.46 131 18.06 162.55 104.85
542724 Murae Organi B 1.00 0.24 0.24 0.25 0.23 0.24 0.00 17936418 41.94 1672 3.43 1.11 0.23
515037 Murd.Ceram B 10.00 34.51 34.68 41.40 33.12 33.18 -3.85 1556 0.52 42 19.99 51.00 30.00
540366 Music Broadc B 2.00 6.24 6.23 6.28 6.03 6.18 -0.96 10190 0.63 70 -4.90 12.50 6.00
511766 Muthoot Cap B 10.00 275.50 275.00 275.00 258.95 264.35 -4.05 667 1.78 69 25.37 366.70 232.55
533398 Muthoot Fin. A1 10.00 3945.75 3951.70 3957.30 3892.60 3930.10 -0.40 7010 274.81 1966 21.60 3994.75 1964.35
544055 Muthoot Micr B 10.00 180.90 178.05 181.25 174.00 177.80 -1.71 9193 16.29 313 -8.41 198.85 118.65
538862 My Money Sec X 10.00 38.16 37.40 38.16 37.40 38.15 -0.03 355 0.14 4 -12.93 54.90 19.25
506734 Mys.Petrochm X 10.00 100.65 100.65 102.95 99.55 101.40 0.75 605 0.61 22 -15.70 163.50 98.30
535205 Mystic Elect X 10.00 3.13 3.10 3.10 2.93 2.98 -4.79 14475 0.44 33 14.19 7.05 2.60