ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 380.15 375.00 383.60 369.35 376.45 -0.97 5504 20.66 514 27.93 535.85 345.05
500520 M&M A1 5.00 3613.05 3618.15 3618.15 3540.00 3587.00 -0.72 746354 26611.55 38090 31.34 3796.00 2360.44
532720 M&M Financ A1 2.00 351.60 358.65 366.10 348.90 365.20 3.87 244005 879.61 4702 20.57 386.95 235.45
544438 MA Ninternet B 10.00 13.88 13.88 14.02 13.88 13.98 0.72 7105 0.99 16 -- 16.12 13.31
532906 Maan Alum B 5.00 155.85 155.25 186.40 155.25 169.75 8.92 128621 222.59 3123 59.35 186.40 75.51
507836 Mac Charles X 10.00 682.35 655.05 696.00 655.05 686.65 0.63 213 1.43 24 -9.32 775.00 500.00
544248 Mach Confer. M 10.00 100.25 97.90 97.90 97.70 97.70 -2.54 4800 4.69 5 7.85 281.90 91.00
543934 Machhar Ind. X 10.00 249.05 236.60 236.60 236.60 236.60 -5.00 50 0.12 7 134.43 460.50 236.60
523248 Machino Plas XT 10.00 308.45 303.00 312.00 303.00 306.10 -0.76 915 2.79 32 24.77 444.00 207.05
539894 Madhav Infra X 1.00 10.64 10.61 10.67 10.50 10.56 -0.75 144043 15.19 423 8.19 18.70 9.72
515059 Madhus.Ind. X 5.00 33.70 36.00 36.00 33.00 33.00 -2.08 471 0.16 16 -10.58 64.90 30.99
511000 Madhus.Sec X 10.00 24.20 23.22 24.70 23.05 23.07 -4.67 7735 1.79 33 -41.95 29.90 17.51
531910 Madhuveer Co X 10.00 202.00 202.00 223.00 195.05 211.50 4.70 35669 75.58 277 604.29 308.50 138.50
590134 Madras Fert. B 10.00 74.01 74.01 74.63 72.72 72.87 -1.54 1200 0.88 40 14.81 106.90 66.35
538401 Maestros Ele X 10.00 121.75 121.70 123.50 110.00 117.05 -3.86 3034 3.50 45 17.06 262.14 106.50
500264 Mafatlal Ind X 2.00 150.45 150.45 151.90 145.00 147.15 -2.19 75021 111.51 1031 9.24 210.00 111.50
543613 Mafia Trends MT 10.00 9.21 8.75 8.75 8.75 8.75 -4.99 4000 0.35 1 4.73 27.98 8.13
540650 Magadh Sugar B 10.00 500.25 500.25 506.00 497.00 501.85 0.32 133 0.67 24 8.57 814.00 440.00
538891 Magellanic C B 2.00 26.84 27.49 27.49 25.84 26.08 -2.83 467604 122.68 1616 14.33 105.26 23.15
517449 Magna Electr X 10.00 860.90 889.00 889.00 849.10 862.00 0.13 717 6.20 65 18.15 1375.00 701.80
532896 Magnum Ventr B 10.00 23.93 23.25 23.94 22.60 22.90 -4.30 10228 2.41 49 -48.72 45.49 19.71
517320 Magnus Steel XT 10.00 29.86 30.45 30.45 30.45 30.45 1.98 301 0.09 4 80.13 30.45 4.23
505523 Mah.Corp X 1.00 0.43 0.45 0.45 0.43 0.43 0.00 688749 3.03 342 -43.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 399.45 399.50 407.90 392.45 397.05 -0.60 8165 32.32 528 52.38 457.71 253.80
523384 Mah.Ras.Apex B 10.00 106.27 106.27 115.00 105.64 108.43 2.03 2771 2.98 84 17.49 169.50 70.00
500266 Mah.Scooter A1 10.00 14023.45 13959.30 14144.65 13892.00 13953.40 -0.50 147 20.59 108 44.63 18526.00 8850.00
500265 Mah.Seamless A1 5.00 559.80 559.80 566.10 555.55 561.10 0.23 8399 47.17 479 9.59 774.00 540.95
514450 Maha.Rubtech B 10.00 218.80 259.00 259.00 215.00 215.10 -1.69 514 1.22 30 25.07 289.00 200.00
544233 Mahalaxmi Fa B 10.00 25.32 26.01 26.26 24.96 25.64 1.26 47235 11.85 20 5.09 59.35 22.90
513460 Mahalaxmi Sm Z 10.00 8.33 8.74 8.74 8.34 8.74 4.92 1156 0.10 9 15.33 15.85 7.58
544611 Mahamaya Lif M 10.00 174.15 181.45 204.00 180.65 201.25 15.56 804000 1556.61 552 36.39 204.00 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. T 10.00 801.95 785.95 817.95 785.95 817.95 2.00 504 4.03 20 132.78 839.15 179.00
539957 Mahanagr Gas A1 10.00 1118.45 1116.05 1127.20 1115.00 1121.35 0.26 9201 103.28 688 11.32 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 6.48 6.80 6.80 6.80 6.80 4.94 200 0.01 1 8.00 8.27 4.44
523754 Mahindra EPC B 10.00 124.55 124.50 124.50 121.00 122.35 -1.77 757 0.93 49 24.42 184.10 100.00
533088 Mahindra Hol A1 10.00 302.95 303.00 306.45 299.00 305.70 0.91 232123 702.22 316 46.25 391.85 241.00
540768 Mahindra Log B 10.00 312.85 312.90 317.30 311.00 313.95 0.35 1102 3.48 58 -84.40 382.14 217.70
542503 Mahip Inds. MT 10.00 16.55 16.55 16.88 16.55 16.88 1.99 8000 1.34 2 7.85 16.88 5.14
543874 Maiden Forg. M 10.00 91.00 92.45 92.45 90.00 90.53 -0.52 15000 13.65 13 59.95 94.90 50.55
590078 Maithan Allo B 10.00 929.95 924.30 934.40 906.00 928.60 -0.15 538 4.97 83 6.07 1265.00 834.05
513430 Maitri Enter XT 10.00 35.78 37.56 37.56 37.00 37.00 3.41 3 0.00 2 -23.87 44.70 18.71
500267 Majestic Aut X 10.00 332.00 330.00 338.15 321.00 326.55 -1.64 735 2.43 33 4.35 460.10 271.00
506919 Makers Lab. X 10.00 121.25 121.00 122.50 121.00 121.00 -0.21 233 0.28 11 -2420.00 230.00 114.00
539400 Mallcom (I) B 10.00 1132.90 1136.00 1144.00 1120.00 1120.00 -1.14 70 0.79 15 13.34 1780.00 1019.05
544351 Malpani Pipe M 10.00 76.45 75.00 75.00 74.95 74.95 -1.96 14400 10.79 3 10.93 90.00 54.90
532728 Malu Paper B 10.00 35.60 34.01 35.01 34.01 35.01 -1.66 1023 0.36 4 -3.28 50.30 30.00
544318 Mamata Machi B 10.00 416.05 416.05 419.25 411.00 412.15 -0.94 1807 7.49 125 28.08 649.00 285.05
513269 Man Inds.(I) B 5.00 418.10 414.95 416.40 393.05 395.55 -5.39 33565 135.73 1286 17.78 490.90 201.45
533169 Man Infracon A1 2.00 128.20 128.00 128.70 126.10 126.65 -1.21 14169 18.04 300 18.82 262.50 117.00
532932 Manaksia B 2.00 59.97 59.97 60.39 56.15 59.43 -0.90 10764 6.23 132 7.75 97.50 54.60
539045 Manaksia Alm T 1.00 23.48 23.80 23.80 22.68 23.61 0.55 444 0.10 12 24.59 34.80 17.76
539046 Manaksia C.M B 1.00 132.25 132.00 132.00 128.10 128.65 -2.72 6631 8.61 98 35.84 182.80 71.56
539044 Manaksia Stl B 1.00 57.45 57.45 61.09 57.45 60.00 4.44 3786 2.26 93 21.82 75.00 43.10
500268 Manali Petro B 5.00 59.62 59.50 59.81 59.00 59.48 -0.23 7441 4.42 124 21.09 81.00 49.15
531213 Manap.Fin. A1 2.00 286.30 286.95 290.75 284.80 286.85 0.19 1312337 3780.44 3242 54.02 298.00 169.10
544262 Manba Fin. B 10.00 135.70 136.40 142.65 136.00 139.80 3.02 24561 34.07 240 16.66 178.40 115.15
505850 Mangal Cr.Fi B 10.00 171.05 169.50 171.10 168.15 169.55 -0.88 7759 13.18 69 29.64 219.30 143.60
544492 Mangal Elect B 10.00 361.70 362.80 362.80 352.75 360.45 -0.35 1396 5.02 145 22.33 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.90 14.00 15.13 14.00 14.93 0.20 29992 4.45 75 13.82 18.50 11.50
539275 Mangal.Seeds X 10.00 147.00 147.00 149.95 142.00 143.60 -2.31 467 0.68 37 15.18 238.80 142.00
502157 Mangalam Cem B 10.00 755.50 751.30 760.70 750.00 754.50 -0.13 1677 12.67 135 26.92 1023.95 640.00
532637 Mangalam Dru B 10.00 25.14 24.70 25.04 24.29 24.29 -3.38 1567 0.38 27 -3.94 129.90 23.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F X 1.00 0.87 0.89 0.91 0.88 0.91 4.60 25635092 232.47 5816 91.00 3.35 0.80
514418 Mangalam Org B 10.00 488.85 482.00 490.00 471.20 471.20 -3.61 71 0.35 23 16.66 654.05 339.00
543904 Mankind Phar A1 1.00 2110.20 2112.90 2146.10 2099.55 2143.10 1.56 4473 94.95 793 50.53 3050.00 2090.10
544073 Manoj Cerami M 10.00 94.00 90.30 90.30 86.05 90.30 -3.94 6000 5.31 6 34.20 228.45 86.05
544400 Manoj Jewel M 10.00 51.50 51.50 51.95 51.50 51.95 0.87 6000 3.11 3 14.63 59.52 37.00
543995 Manoj Vaibh B 10.00 177.70 177.60 178.20 174.85 175.30 -1.35 2345 4.16 79 8.21 316.00 168.00
540396 Manomay Tex T 10.00 215.75 213.10 213.10 207.90 210.40 -2.48 1168 2.47 19 19.59 279.60 146.30
541974 Manorama Ind B 2.00 1338.15 1335.00 1340.40 1316.85 1332.10 -0.45 1167 15.58 158 46.59 1774.00 736.15
511758 Mansi Financ X 10.00 95.56 98.99 98.99 86.01 91.80 -3.93 7723 6.74 103 7.22 111.95 48.55
505324 Manugraph (I B 2.00 16.14 16.14 16.14 15.60 15.61 -3.28 661 0.10 17 -4.30 25.70 14.00
509762 Mapro Inds. XT 10.00 60.54 62.05 63.56 62.05 63.56 4.99 1636 1.04 32 635.60 68.70 43.32
503101 Marathon Nex B 5.00 544.60 541.00 541.00 530.00 531.35 -2.43 1195 6.39 79 15.77 774.55 352.05
531281 Marble City X 5.00 149.10 139.45 152.50 131.70 148.10 -0.67 3226 4.83 47 45.57 200.80 113.50
544437 Marc Loire F M 10.00 44.41 47.45 47.45 43.00 45.50 2.45 42000 18.84 11 6.86 83.00 42.75
540254 Marg Techno X 10.00 39.71 39.71 41.88 38.85 41.26 3.90 4469 1.85 21 105.79 52.10 27.35
500206 Margo Fin. X 10.00 72.35 70.95 76.99 70.95 72.89 0.75 686 0.50 26 809.89 141.82 69.05
531642 Marico A1 1.00 737.75 737.80 743.20 734.10 742.55 0.65 13693 101.22 1135 57.88 765.50 577.90
531503 Maris Spin. X 10.00 30.20 31.89 31.89 29.00 30.92 2.38 3012 0.88 32 -53.31 45.45 28.90
543364 Markoline P B 10.00 164.65 164.65 166.15 163.20 164.30 -0.21 10204 16.80 288 13.92 190.00 107.00
524404 Marksans Ph. A1 1.00 183.35 183.40 183.90 181.15 181.50 -1.01 20603 37.58 339 23.39 323.70 162.05
517467 Marsons B 1.00 150.00 149.80 151.00 146.70 147.45 -1.70 73500 108.75 581 78.02 241.00 115.00
523566 Martin Burn X 10.00 49.60 47.50 47.50 47.15 47.15 -4.94 102 0.05 2 3.87 90.00 45.00
531540 Maruti Infra X 2.00 12.37 12.84 12.84 12.00 12.25 -0.97 33651 4.09 158 -175.00 23.20 11.31
543464 Maruti Inter MT 10.00 144.30 146.00 151.00 144.00 150.38 4.21 83000 120.28 11 146.00 229.50 85.00
531319 Maruti Sec. X 10.00 51.88 51.03 54.90 46.80 49.45 -4.68 9282 4.73 96 1.86 88.02 11.47
532500 Maruti Suzuk A1 5.00 16393.40 16409.50 16480.00 16225.00 16337.20 -0.34 7886 1288.03 2088 34.75 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 315.25 312.55 313.60 311.00 311.65 -1.14 1323 4.14 76 16.74 350.00 221.50
523704 Mastek A1 5.00 2160.25 2152.35 2157.95 2132.05 2137.30 -1.06 700 15.01 154 18.13 3287.70 1882.90
511768 Master Trust B 1.00 119.55 120.00 121.85 118.10 119.70 0.13 19376 23.12 225 12.46 189.00 100.50
540704 Matrimony.co B 5.00 518.00 522.90 522.90 516.00 517.65 -0.07 585 3.03 67 32.54 692.00 402.30
539219 Mauria Udyog X 1.00 12.08 12.20 12.50 11.70 12.18 0.83 32119 3.96 72 6.06 20.95 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523371 Mawana Sugar B 10.00 82.76 82.85 82.95 81.69 82.54 -0.27 763 0.63 62 3.09 111.80 78.10
544008 Max Estates A1 10.00 450.55 446.10 458.60 441.00 452.60 0.45 2649 11.82 318 131.57 638.30 320.00
500271 Max Fin.Serv A1 2.00 1662.60 1658.40 1689.35 1657.00 1686.50 1.44 2340 39.23 741 361.13 1764.65 972.55
543220 Max Health A1 10.00 1031.65 1033.95 1060.85 1027.40 1048.75 1.66 100922 1054.48 5882 75.18 1314.30 940.35
534338 Max heights X 10.00 13.00 13.00 13.00 11.77 12.48 -4.00 34257 4.33 53 62.40 31.00 11.01
543223 Max India B 10.00 185.65 188.10 188.10 185.00 185.80 0.08 1135 2.11 62 -6.48 311.66 160.25
540401 Maximus Intl X 1.00 11.02 11.00 11.11 10.86 11.02 0.00 22231 2.44 97 15.10 15.85 9.76
531680 Mayur Leathr X 10.00 18.31 18.31 19.22 17.91 17.99 -1.75 5697 1.09 32 11.91 25.07 10.10
522249 Mayur Uniq. B 5.00 486.55 482.00 489.50 475.00 481.20 -1.10 50810 244.41 187 13.77 629.30 434.90
543237 Mazagon Dock A1 5.00 2356.05 2353.00 2379.90 2325.05 2358.25 0.09 33126 777.95 2875 40.76 3778.00 1917.95
523792 Mazda B 2.00 211.70 215.95 216.55 212.00 213.10 0.66 336 0.72 56 16.78 428.57 205.00
533152 MBL Infra B 10.00 32.00 32.20 32.80 29.36 31.27 -2.28 36069 11.35 211 -5.75 69.98 29.36
532654 McLeod Russ T 5.00 45.16 44.10 45.69 43.62 44.09 -2.37 19267 8.63 98 -1.67 68.73 27.96
544088 Medi Assist A1 5.00 450.25 450.25 450.25 431.95 434.85 -3.42 8860 38.88 469 43.75 629.70 400.00
523144 Medi Caps X 10.00 31.96 31.96 32.49 31.75 32.48 1.63 647 0.21 7 -7.19 61.00 31.00
512267 Media Matrix B 1.00 10.37 10.30 10.68 10.05 10.35 -0.19 21861 2.26 275 345.00 18.54 7.61
503685 Media.Gl.Ent X 10.00 17.17 17.93 17.93 15.46 16.61 -3.26 14170 2.31 121 -57.28 38.65 15.02
531146 Medicamen Bi B 10.00 395.10 392.00 392.85 386.30 388.70 -1.62 507 1.98 34 49.33 566.80 292.50
539938 Medico Inter X 10.00 29.50 30.49 30.49 29.20 29.93 1.46 1813 0.55 44 2993.00 60.00 26.00
540937 Medico Remed B 2.00 49.63 48.68 49.80 48.68 49.65 0.04 22989 11.31 276 36.24 79.78 35.00
543427 Medplus Heal A1 2.00 800.35 794.70 815.50 786.65 814.40 1.76 3347 26.90 340 50.02 1052.05 603.00
540519 Meera Inds. B 10.00 62.48 64.43 64.62 62.39 62.55 0.11 17285 10.99 206 23.25 84.78 54.00
544632 Meesho B 1.00 216.35 228.00 254.65 206.35 235.50 8.85 32198735 71877.98 182176 -26.98 254.65 153.95
531176 Mefcom Capit X 2.00 13.09 13.09 13.40 13.00 13.00 -0.69 5712 0.75 43 -59.09 22.87 12.36
531417 Mega Corpn. X 1.00 2.38 2.26 2.42 2.22 2.37 -0.42 78780 1.86 112 79.00 4.44 1.60
539767 Mega Nirman XT 10.00 33.25 32.25 34.91 32.06 34.91 4.99 47920 15.41 24 -436.37 36.50 15.35
532408 Megasoft T 10.00 178.90 173.60 174.50 170.00 170.80 -4.53 18914 32.45 70 9.14 234.00 49.90
541352 Megastar Fds T 10.00 242.00 240.00 240.00 238.00 238.20 -1.57 65 0.16 7 47.26 311.90 178.05
543331 Meghmani Org B 1.00 62.30 62.42 62.85 61.18 62.57 0.43 50183 31.28 577 40.11 106.03 57.00
538668 Meghna Infra B 10.00 568.00 574.90 576.90 560.00 571.80 0.67 30869 175.70 518 127.35 617.95 314.14
539012 Megri Soft X 10.00 101.01 104.75 104.75 104.75 104.75 3.70 6 0.01 1 59.86 210.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540730 Mehai Techn. X 1.00 1.50 1.43 1.57 1.43 1.57 4.67 25381868 383.99 2711 13.08 19.25 1.43
511377 Mehta I.Fin X 10.00 33.60 33.60 35.27 33.60 35.07 4.38 296 0.10 7 35.07 39.21 24.06
544472 Mehul Colour M 10.00 77.10 76.00 76.00 76.00 76.00 -1.43 6400 4.86 4 14.59 92.50 69.00
531127 Mena Mani In X 1.00 7.16 7.50 7.51 6.81 7.50 4.75 16934 1.24 25 -375.00 8.90 4.95
523828 Menon Bearin B 1.00 104.30 101.00 105.65 101.00 103.85 -0.43 740 0.77 79 21.28 145.20 73.00
531727 Menon Piston X 1.00 54.59 54.94 55.74 52.80 55.55 1.76 18390 10.07 170 11.43 77.50 43.00
539126 MEP Infrast. Z 10.00 2.19 2.17 2.17 2.15 2.17 -0.91 1251 0.03 5 -0.15 3.50 1.26
538942 Mercantile V X 10.00 23.98 24.36 24.70 24.00 24.04 0.25 371 0.09 16 23.34 36.78 19.00
531357 Mercury EV-T B 1.00 38.81 38.81 38.98 38.00 38.26 -1.42 68754 26.33 746 83.17 99.26 36.00
512415 Mercury Trad XT 10.00 6.39 6.65 6.65 6.17 6.37 -0.31 196682 12.32 194 -127.40 102.95 5.88
544441 Meta Infotec M 10.00 119.95 118.50 119.00 117.00 117.40 -2.13 18400 21.72 17 15.29 250.00 109.25
531810 Metal Coatin X 10.00 68.45 72.30 72.30 66.06 68.71 0.38 1600 1.07 35 23.86 96.70 61.90
544637 Methodhub So MT 10.00 155.45 154.40 162.00 154.00 159.90 2.86 151200 240.34 182 26.21 170.00 145.70
543426 Metro Brands A1 5.00 1102.60 1102.05 1131.00 1085.00 1124.20 1.96 1199 13.21 197 86.15 1347.70 890.30
500159 Metroglobal X 10.00 121.35 121.45 124.45 120.10 120.15 -0.99 440 0.53 14 19.79 169.85 110.55
542650 Metropolis H A1 2.00 1888.05 1893.80 1893.80 1861.90 1868.35 -1.04 1643 30.86 318 61.16 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 80.77 84.80 84.80 76.74 76.74 -4.99 1500 1.21 2 1534.80 171.00 53.20
531613 Meyer Appare X 3.00 1.86 1.90 1.95 1.81 1.95 4.84 34958 0.68 57 -17.73 3.49 1.05
526622 MFL India X 1.00 0.47 0.47 0.48 0.45 0.47 0.00 502899 2.34 380 23.50 0.74 0.40
513721 MFS Intercor X 10.00 14.88 14.15 15.62 14.14 15.28 2.69 755 0.11 11 -31.18 22.41 10.71
532850 MIC Electron B 2.00 43.74 43.08 43.72 43.00 43.19 -1.26 33892 14.67 342 107.98 91.00 41.80
526251 Mid East Por X 10.00 16.63 17.89 17.89 16.04 17.00 2.22 161 0.03 13 4.86 31.31 10.47
500277 Mid India In X 10.00 7.34 7.30 8.10 7.04 7.41 0.95 4355 0.32 33 741.00 12.00 6.67
544587 Midwest B 5.00 1420.30 1514.95 1562.30 1425.60 1544.05 8.71 13633 208.23 1603 45.61 1578.10 1048.65
526570 Midwest Gold T 10.00 3906.45 3900.00 4080.00 3721.15 4059.80 3.93 5893 231.89 514 -2706.53 4201.00 106.26
541337 Milestone Fr MT 10.00 28.98 28.41 28.41 28.41 28.41 -1.97 6000 1.70 2 83.56 29.58 3.83
511018 Milgrey Fin X 10.00 65.22 66.00 71.74 59.22 64.19 -1.58 1066405 696.21 1087 131.00 145.50 59.22
507621 Milkfood X 5.00 60.77 61.78 61.78 60.08 60.95 0.30 969 0.59 38 -26.97 118.70 59.00
511187 Millennium O X 1.00 2.19 2.62 2.62 2.32 2.62 19.63 233990 6.01 118 -131.00 2.85 1.65
522235 Minal Inds. X 2.00 3.16 3.14 3.29 3.05 3.06 -3.16 16856 0.52 91 38.25 5.60 2.85
531456 Minaxi Text. X 1.00 1.60 1.59 1.59 1.58 1.58 -1.25 3640 0.06 18 4.05 2.54 1.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538962 Minda Corp. A1 2.00 595.85 594.00 594.00 577.65 582.40 -2.26 28999 169.18 1254 52.19 644.35 445.25
543217 MindSpace B IF 10.00 473.98 473.98 476.00 469.56 475.16 0.25 4111 19.44 392 2262.67 501.24 353.00
517344 Mindteck B 10.00 200.95 201.75 201.75 197.15 198.00 -1.47 584 1.16 50 20.37 320.10 141.00
523373 Mini Diamond X 2.00 26.35 26.00 27.75 26.00 26.45 0.38 69576 18.67 388 82.66 43.60 19.50
532164 Minolta Fina Z 1.00 1.42 1.42 1.42 1.41 1.41 -0.70 63 0.00 3 -2.52 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.75 24.69 24.91 24.64 24.89 0.57 6028 1.49 40 -- 27.25 20.30
543481 Mir.MCAPETF B 10.00 22.26 22.15 22.33 22.06 22.30 0.18 44576 9.91 326 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.39 47.37 47.60 47.08 47.54 0.32 6809 3.23 25 -- 53.57 39.90
544376 MIRAE BSELIP B 10.00 45.48 45.30 45.43 45.30 45.37 -0.24 105 0.05 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.55 168.55 169.95 165.95 169.95 0.83 13507 22.94 238 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.75 25.40 25.40 25.40 25.40 -1.36 753 0.19 16 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.94 40.13 40.41 40.12 40.39 1.13 2648 1.07 34 -- 47.45 31.50
544284 MIRAE N1DRL B 1000.00 1064.23 1064.37 1064.37 1064.35 1064.37 0.01 2271 24.17 6 -- 1064.37 1007.65
544604 Mirae NEnerg B 10.00 34.78 34.60 34.60 34.46 34.51 -0.78 301 0.10 6 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 598.30 600.39 600.39 597.17 597.37 -0.16 96 0.57 4 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 83.61 83.55 83.92 83.20 83.70 0.11 1692 1.41 8 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 279.02 278.50 279.43 277.73 278.25 -0.28 9847 27.46 186 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.21 28.14 28.31 28.14 28.18 -0.11 1077 0.30 22 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 153.13 150.00 152.92 150.00 152.50 -0.41 1604 2.44 35 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.54 10.54 10.63 10.48 10.54 0.00 1057691 111.74 252 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.20 16.22 16.22 16.15 16.21 0.06 470 0.08 5 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 71.65 71.65 71.90 71.65 71.90 0.35 6033 4.33 149 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 86.79 86.52 86.86 86.52 86.69 -0.12 89 0.08 6 -- 88.30 73.06
543922 MIRAE Silver E 10.00 195.44 197.30 197.80 195.95 196.98 0.79 10449 20.59 266 -- 197.80 81.63
543781 MIRAEGoldETF E 10.00 129.04 129.53 129.67 128.83 129.06 0.02 48504 62.66 573 -- 133.01 74.10
544401 MiraeN50EW B 10.00 328.12 329.37 329.37 329.37 329.37 0.38 1 0.00 1 -- 333.80 306.16
544323 MiraeNifIndi B 10.00 11.70 11.67 11.77 11.64 11.73 0.26 6260 0.73 17 -- 12.90 9.00
500279 MIRC Electr. B 1.00 25.70 25.02 25.70 24.52 24.68 -3.97 59732 14.98 432 -49.36 30.26 10.30
543246 MirN100ESG B 17.50 43.90 43.80 44.05 43.80 44.05 0.34 3 0.00 2 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.30 16.21 16.34 16.21 16.27 -0.18 1006 0.16 12 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.84 30.70 30.80 30.46 30.71 -0.42 6731 2.06 113 -- 33.22 23.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 22350 223.50 13 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 698.00 697.11 698.25 692.98 696.79 -0.17 900 6.26 19 -- 733.00 573.65
544130 MirNS250MQ10 B 10.00 43.25 43.00 43.59 42.79 43.26 0.02 80787 34.86 212 -- 52.85 37.43
526642 Mirza Intl. B 2.00 40.47 40.17 40.78 39.88 40.60 0.32 31191 12.62 146 57.18 44.65 26.25
544015 Mish Designs M 10.00 52.00 51.74 51.74 51.74 51.74 -0.50 500 0.26 1 26.95 150.00 40.10
539220 Mishka Exim XT 10.00 43.05 43.05 43.05 43.05 43.05 0.00 500 0.22 1 76.87 70.00 24.95
541195 Mishra Dhatu A1 10.00 291.30 290.25 293.70 287.20 291.85 0.19 10484 30.53 408 50.76 468.40 217.05
539594 Mishtann Foo X 1.00 4.79 4.79 4.79 4.70 4.73 -1.25 923412 43.73 2335 1.53 8.68 4.28
523782 Mitshi India X 10.00 14.66 14.90 15.47 13.51 13.81 -5.80 791 0.11 22 21.58 18.55 13.01
540078 Mitsu Chem P X 10.00 94.74 95.98 95.98 94.02 94.33 -0.43 4588 4.35 58 15.59 127.80 83.25
544575 Mittal Sect. M 10.00 42.10 41.75 41.99 41.00 41.52 -1.38 29000 12.09 28 3.11 114.40 41.00
531537 Mizzen Ventu X 10.00 137.15 139.95 141.75 131.05 132.00 -3.76 5078 6.80 13 188.57 312.65 73.52
538890 MK Exim (I) X 10.00 54.80 56.04 56.04 54.36 55.00 0.36 4479 2.45 57 27.64 94.98 53.00
543919 MK Proteins B 1.00 6.08 5.65 6.12 5.65 6.04 -0.66 9968 0.60 139 27.45 9.75 5.37
514238 MK Ventures X 10.00 1051.10 1050.00 1089.50 1026.10 1037.05 -1.34 794 8.35 61 50.46 2070.95 1000.00
522241 MM Forgings B 10.00 373.05 373.10 378.20 369.70 375.05 0.54 2258 8.45 136 18.94 528.95 276.05
509196 MM Rubber X 2.00 79.22 79.22 80.67 77.02 79.09 -0.16 537 0.42 13 -23.13 105.00 65.40
513377 MMTC A1 1.00 54.02 54.10 54.41 53.12 54.09 0.13 55992 30.22 538 36.80 88.20 42.55
539682 Mobavenue AI B 10.00 1240.90 1240.90 1258.90 1206.10 1247.30 0.52 10838 132.94 367 611.42 1326.90 555.00
539762 Modern Convt X 10.00 33.55 33.39 35.50 32.00 33.76 0.63 33517 11.12 121 4.96 49.90 22.46
519287 Modern Dairy X 10.00 34.61 36.50 36.50 34.18 34.59 -0.06 5840 2.03 88 1.12 73.98 34.11
515008 Modern Insul XT 10.00 171.35 179.90 179.90 166.60 179.20 4.58 185265 329.65 1024 16.97 185.80 85.01
509760 Modern Share X 10.00 41.99 42.90 42.90 40.50 40.50 -3.55 14 0.01 7 47.65 67.70 36.38
513303 Modern Steel X 10.00 15.47 15.47 16.41 14.01 15.20 -1.75 17307 2.66 68 4.34 21.70 13.21
500282 Modern Threa B 10.00 46.99 45.40 45.44 45.40 45.44 -3.30 31 0.01 3 28.76 61.99 33.15
519003 Modi Natural B 10.00 382.45 382.45 382.45 362.75 366.90 -4.07 461 1.70 44 13.37 609.90 319.75
543539 Modi's Navni B 10.00 335.50 334.50 346.00 334.50 337.60 0.63 722 2.44 20 1776.84 408.00 220.00
503776 Modipon X 10.00 39.99 37.45 39.95 36.00 38.42 -3.93 611 0.23 10 -91.48 63.78 31.58
506261 Modison B 1.00 137.00 136.15 136.15 132.90 133.45 -2.59 1550 2.08 226 13.59 209.85 108.30
504273 Modulex Cons Z 10.00 23.85 22.72 24.96 22.72 23.72 -0.55 34255 8.13 68 -14.64 35.71 18.05
531453 Mohit Inds. B 10.00 27.96 29.04 30.55 28.00 29.00 3.72 4142 1.23 80 -26.36 54.57 24.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530169 Mohit Paper X 10.00 30.98 30.75 30.98 29.30 29.62 -4.39 394 0.12 18 6.50 46.00 25.35
532140 Mohite Inds X 1.00 3.03 3.03 3.04 2.89 2.99 -1.32 68609 2.03 124 23.00 6.78 2.33
533286 MOIL A1 10.00 321.05 320.00 322.90 316.50 319.90 -0.36 18324 58.68 843 87.88 405.50 281.55
533080 Mold-Tek Pac B 5.00 568.55 565.00 573.35 560.15 563.35 -0.91 1596 9.04 154 29.40 890.00 415.00
526263 Mold-Tek Tec B 2.00 161.10 160.45 160.85 156.80 157.95 -1.96 3675 5.82 170 156.39 220.05 109.85
511551 Monarch NetW B 10.00 305.05 307.55 307.55 298.40 303.00 -0.67 550 1.67 43 15.45 484.00 280.30
544453 Monarch Surv M 10.00 212.65 213.15 214.90 209.00 211.00 -0.78 22200 46.96 35 9.96 435.00 205.00
535910 Money Mast.L B 1.00 0.85 0.86 0.86 0.81 0.81 -4.71 256101 2.09 153 27.00 9.18 0.81
538446 MoneyBoxx Fi B 10.00 66.60 65.95 65.95 61.70 62.80 -5.71 27327 17.24 826 -99.68 134.47 61.00
544451 Monika Alcob M 10.00 293.50 293.50 294.95 290.00 291.75 -0.60 7200 21.05 14 27.09 345.20 267.00
532723 Monnet Proj X 10.00 42.61 42.61 45.00 42.61 45.00 5.61 191 0.08 2 -5.28 92.67 38.00
505343 Monotype (I) X 1.00 0.48 0.48 0.49 0.45 0.47 -2.08 2837155 13.25 1055 4.70 2.06 0.45
538836 Monte Carlo B 10.00 701.00 700.00 704.35 692.00 701.10 0.01 884 6.18 108 16.81 959.90 507.40
530167 Moongipa Cap X 10.00 16.85 16.50 16.52 16.50 16.51 -2.02 110 0.02 6 11.31 34.40 15.00
511549 Morarka Fin. X 10.00 83.99 88.80 88.80 80.56 80.87 -3.71 1901 1.55 45 19.44 162.80 74.80
500288 Morepen Lab A1 2.00 39.75 39.75 40.09 38.41 38.74 -2.54 142815 56.09 1072 21.52 84.53 38.41
526237 Morgan Ventu X 10.00 73.63 73.16 76.92 72.15 75.34 2.32 579 0.43 48 3.25 154.00 64.80
523160 Morgan.Cruci X 5.00 1538.50 1538.15 1552.65 1536.50 1537.25 -0.08 537 8.27 179 34.06 1964.00 1170.00
532407 Moschip Tech A1 2.00 197.35 197.00 197.50 193.15 195.10 -1.14 59916 116.90 1057 87.88 288.00 125.30
543563 MOSt Health B 10.00 44.21 42.80 44.10 42.80 44.01 -0.45 5100 2.23 54 -- 47.83 38.03
590115 MOST M50ETF B 7.00 267.58 267.67 268.75 267.67 268.20 0.23 88 0.24 4 -- 273.95 223.95
536960 MOST Mid100 B 10.00 63.97 63.76 64.27 63.52 64.13 0.25 8559 5.48 165 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.86 62.67 63.12 62.67 63.12 0.41 213 0.13 11 -- 69.63 51.48
533385 MOST Nasd100 E 1.00 234.22 240.07 240.07 231.86 233.53 -0.29 42012 97.92 1195 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.02 99.58 99.58 97.78 99.05 0.03 7445 7.33 190 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 112.89 112.38 112.87 111.00 112.16 -0.65 3743 4.19 136 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.62 38.62 38.62 38.48 38.52 -0.26 11 0.00 4 -- 40.18 33.30
544623 Mother Nutri M 10.00 176.35 178.10 186.00 165.00 171.45 -2.78 31200 53.89 26 33.23 186.00 118.40
543498 Motherson W A1 1.00 45.17 45.40 45.40 44.52 44.88 -0.64 327086 146.47 1706 48.78 50.50 30.70
532892 Motilal Oswl A1 1.00 831.85 839.95 871.00 835.45 867.95 4.34 75018 643.00 3209 25.76 1097.00 487.85
544053 Motisons Jew B 1.00 15.83 15.50 15.79 15.50 15.70 -0.82 114160 17.91 275 27.54 30.99 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501343 Motor&Gen.Fi B 5.00 23.73 23.80 23.80 23.09 23.29 -1.85 215 0.05 7 59.72 35.10 23.09
506543 MP Agro Ind X 10.00 9.90 9.90 9.90 9.86 9.90 0.00 141 0.01 6 110.00 13.33 7.58
526299 Mphasis A1 10.00 2867.80 2870.00 2917.10 2861.45 2886.85 0.66 31551 912.99 1835 30.82 3195.65 2025.05
500450 MPIL Corp. X 10.00 440.00 418.00 418.00 418.00 418.00 -5.00 36 0.15 3 -10.64 787.35 361.95
544553 MPK Steels MT 10.00 145.35 145.00 151.50 142.00 143.25 -1.44 33600 49.16 19 24.12 152.80 72.65
526143 MPL Plastics X 10.00 8.39 8.25 8.40 8.03 8.14 -2.98 13113 1.08 48 -18.09 13.90 7.61
532440 MPS B 10.00 2015.35 2004.20 2015.00 2003.95 2014.75 -0.03 76 1.53 28 19.32 3071.85 1763.15
540809 MRC Agrotech T 10.00 50.00 49.00 50.50 49.00 49.00 -2.00 110802 55.10 54 111.36 54.50 10.23
500290 MRF A1 10.00 151626.45 151755.00 152839.95 150500.00 151806.30 0.12 336 510.18 130 34.72 162977.20 99251.50
543262 MRP Agro M 10.00 94.95 94.95 96.00 88.10 91.80 -3.32 13000 12.08 12 14.46 173.60 84.35
500109 MRPL A1 10.00 148.30 147.50 147.60 143.05 143.70 -3.10 143496 208.61 1880 24.31 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.83 4.92 4.92 4.92 4.92 1.86 117 0.01 1 -3.24 4.92 0.48
532650 MSP Steel B 10.00 36.37 36.21 36.58 35.23 35.77 -1.65 78060 27.92 512 -24.50 47.49 21.51
508922 MSR (I) XT 5.00 3.14 3.20 3.20 3.20 3.20 1.91 61663 1.97 97 -45.71 7.60 2.23
542597 MSTC B 10.00 469.80 460.05 468.80 460.00 461.60 -1.75 3795 17.55 205 7.81 725.00 410.80
534312 MT Educare T 10.00 1.96 1.96 1.96 1.96 1.96 0.00 300 0.01 1 -0.63 2.99 1.90
543270 MTAR Tech A1 10.00 2320.70 2320.70 2333.00 2239.00 2306.50 -0.61 22570 516.04 2690 158.63 2715.00 1152.00
500108 MTNL B 10.00 35.76 36.00 36.14 35.50 35.91 0.42 113144 40.56 497 -0.63 58.00 34.05
542774 Mufin Green B 1.00 111.15 111.35 112.85 110.25 111.20 0.04 10985 12.19 137 102.96 126.15 63.66
500460 Mukand B 10.00 131.20 131.00 132.70 128.00 131.00 -0.15 5676 7.37 82 29.24 160.85 84.65
523832 Mukat Pipes X 5.00 13.65 13.60 13.74 12.25 13.38 -1.98 2744 0.34 12 -29.09 22.00 11.80
530341 Mukesh Babu X 10.00 104.60 108.00 108.00 104.65 108.00 3.25 52 0.06 7 48.21 164.00 100.00
544135 Mukka Prot. B 1.00 24.32 24.11 24.22 23.95 23.95 -1.52 36231 8.71 196 16.29 43.50 23.80
535204 Mukta Agri. X 10.00 2.93 2.93 2.93 2.52 2.80 -4.44 8419 0.22 18 -15.56 6.40 2.52
532357 Mukta Arts B 5.00 61.25 60.98 60.99 56.15 56.15 -8.33 360 0.22 3 -7.91 101.18 55.01
501477 Muller & Phi X 10.00 242.00 260.80 260.80 235.00 241.95 -0.02 36 0.09 10 190.51 385.00 208.00
534091 Multi Com.Ex A1 10.00 10024.10 10130.00 10245.00 9949.00 10172.30 1.48 13897 1404.96 4450 74.52 10515.60 4410.10
526169 Multibase(I) X 10.00 218.40 218.40 219.80 214.25 217.20 -0.55 4737 10.27 178 23.61 383.95 211.00
504356 Multipurpose XT 10.00 11.52 11.00 11.00 11.00 11.00 -4.51 1 0.00 1 -11.83 12.60 8.25
538743 Mundunuru XT 2.00 16.47 16.79 16.79 16.15 16.15 -1.94 20525 3.40 74 161.50 16.79 4.43
520059 Munjal Auto B 2.00 78.03 78.03 78.12 77.08 77.60 -0.55 2548 1.98 85 23.44 114.60 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520043 Munjal Showa B 2.00 122.20 122.10 123.30 121.45 122.50 0.25 149 0.18 17 18.90 163.70 104.85
511401 Munoth Commn X 10.00 6.69 6.69 7.35 6.69 7.35 9.87 10 0.00 4 -183.75 21.08 6.63
542724 Murae Organi B 1.00 0.25 0.26 0.26 0.25 0.26 4.00 9489123 24.33 1378 3.71 1.11 0.25
515037 Murd.Ceram B 10.00 34.15 33.84 36.21 33.77 34.12 -0.09 69931 24.37 415 20.55 57.00 30.00
540366 Music Broadc B 2.00 6.48 6.98 6.98 6.37 6.40 -1.23 1590 0.10 14 -5.08 13.35 6.00
511766 Muthoot Cap B 10.00 272.60 271.55 273.50 268.10 270.65 -0.72 96 0.26 19 25.97 366.70 232.55
533398 Muthoot Fin. A1 10.00 3763.35 3801.70 3801.70 3725.55 3747.50 -0.42 3110 116.68 915 20.60 3869.45 1964.35
544055 Muthoot Micr B 10.00 175.00 173.90 180.70 173.85 179.10 2.34 4682 8.31 166 -8.47 198.85 118.65
538862 My Money Sec X 10.00 36.55 33.90 35.00 33.90 34.56 -5.44 15 0.01 8 -11.72 55.80 19.25
506734 Mys.Petrochm X 10.00 105.00 103.10 108.65 103.10 105.10 0.10 172 0.18 6 -16.27 171.00 99.00
535205 Mystic Elect X 10.00 3.30 3.30 3.48 3.29 3.36 1.82 12431 0.42 214 16.00 8.88 2.60