homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 844.20 844.00 860.45 844.00 857.30 1.55 69293 592.20 1697 33.19 887.95 612.50
532720 M&M Financ A1 2.00 456.60 457.85 478.00 456.45 473.20 3.64 71206 332.78 1044 28.56 537.50 299.85
515093 Maadhav Gran B 10.00 48.15 49.10 51.95 49.10 51.70 7.37 400 0.20 11 30.77 86.50 46.05
532906 Maan Alum B 10.00 133.45 133.50 137.00 133.50 134.65 0.90 6281 8.52 57 13.38 183.65 58.67
523248 Machino Plas X 10.00 212.35 201.50 253.50 201.05 226.10 6.48 4786 10.91 108 -55.97 308.00 195.00
531497 Madhucon Prj B 1.00 17.50 16.95 18.00 16.95 17.80 1.71 14356 2.54 63 9.04 53.75 16.10
590134 Madras Fert. B 10.00 27.80 28.55 29.50 28.25 29.00 4.32 12539 3.61 106 -4.48 53.50 18.65
500264 Mafatlal Ind X 10.00 243.20 252.00 252.00 247.50 248.05 1.99 68 0.17 8 -8.26 374.40 228.00
540650 Magadh Sugar B 10.00 93.70 94.30 97.75 94.30 96.80 3.31 519 0.50 10 3.91 364.00 82.00
524000 Magma Fincor B 2.00 182.85 183.45 187.95 182.95 184.70 1.01 9786 18.11 226 21.58 193.50 121.30
517449 Magna Electr X 10.00 162.10 157.00 165.95 157.00 165.60 2.16 300 0.50 5 13.01 264.50 148.10
532896 Magnum Ventr B 10.00 7.70 8.07 8.07 7.53 7.81 1.43 5746 0.46 16 0.21 23.85 3.35
532313 Mah.Lifespac A1 10.00 531.60 530.00 540.00 525.00 531.10 -0.09 8437 45.06 309 26.37 563.00 382.30
523384 Mah.Ras.Apex T 10.00 189.00 186.00 198.45 186.00 195.75 3.57 3173 6.21 54 63.97 269.50 49.10
500266 Mah.Scooter B 10.00 2580.00 2541.25 2592.00 2541.25 2570.00 -0.39 2676 68.98 46 48.34 3441.65 1831.10
500265 Mah.Seamless B 5.00 425.05 436.95 444.35 425.55 427.60 0.60 20955 91.56 637 14.44 550.00 333.00
514450 Maha.Rubtech X 10.00 47.70 53.00 56.40 46.30 48.55 1.78 3876 1.89 42 19.74 68.00 45.00
519612 Mahaan Foods X 10.00 15.85 16.05 16.05 16.05 16.05 1.26 230 0.04 3 -11.98 20.75 12.90
513554 Mahamaya St. T 10.00 70.35 66.90 69.95 66.85 68.25 -2.99 3663 2.46 44 48.06 124.65 55.00
539957 Mahanagr Gas A1 10.00 790.45 794.90 798.30 785.90 792.10 0.21 13838 109.54 1003 16.37 1345.00 774.00
531648 Mahavir Inds XT 5.00 0.84 0.87 0.87 0.87 0.87 3.57 10 0.00 1 -0.74 6.30 0.56
532756 Mahindra CIE A1 10.00 237.05 239.40 239.40 234.50 235.65 -0.59 12490 29.57 247 97.78 270.05 199.20
533088 Mahindra Hol A1 10.00 330.55 330.30 345.25 330.30 341.20 3.22 7468 25.43 232 33.88 469.00 271.00
540768 Mahindra Log B 10.00 549.70 554.25 560.25 546.35 553.80 0.75 2585 14.29 146 60.39 579.70 405.00
590078 Maithan Allo B 10.00 661.35 668.95 680.00 660.80 673.00 1.76 6146 41.21 284 6.72 1028.00 395.55
539289 Majesco B 5.00 490.90 499.00 513.05 497.90 505.20 2.91 11426 57.71 546 505.20 603.95 300.00
500267 Majestic Aut X 10.00 139.65 137.25 140.00 135.25 136.40 -2.33 4624 6.35 34 -53.49 221.70 95.55
539229 Majestic Res M 10.00 200.00 198.50 205.00 186.00 201.35 0.67 19200 37.71 28 1006.75 408.00 171.00
506919 Makers Lab. X 10.00 76.20 79.45 79.45 74.15 77.00 1.05 1316 1.00 15 12.38 115.30 66.30
539400 Mallcom (I) X 10.00 275.00 275.00 275.05 275.00 275.00 0.00 67 0.18 4 19.52 361.90 174.00
532728 Malu Paper T 10.00 39.00 39.75 40.95 37.05 38.20 -2.05 1265 0.48 14 47.16 52.80 20.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513269 Man Inds.(I) B 5.00 123.90 125.40 126.50 118.25 119.75 -3.35 40874 50.00 495 10.88 161.00 50.55
533169 Man Infracon B 2.00 49.25 49.50 50.45 49.00 49.50 0.51 45651 22.61 324 11.22 74.55 47.60
532932 Manaksia B 2.00 55.00 55.45 55.45 54.00 54.45 -1.00 1124 0.61 18 3.71 86.00 49.00
539045 Manaksia Alm B 1.00 7.74 7.41 7.56 7.36 7.56 -2.33 4684 0.35 14 39.79 19.25 5.65
539046 Manaksia C.M B 1.00 12.35 12.45 13.40 12.45 13.10 6.07 1357 0.18 15 100.77 25.90 8.40
539044 Manaksia Stl B 1.00 26.45 26.30 27.00 25.35 26.05 -1.51 2807 0.74 19 10.95 54.55 16.25
500268 Manali Petro B 5.00 39.50 39.60 41.15 38.80 40.65 2.91 270569 108.69 1079 12.74 46.00 30.00
531213 Manap.Fin. A1 2.00 107.25 107.05 108.00 104.90 106.00 -1.17 303650 323.65 2477 13.32 130.44 81.50
533204 Mandhana Ind B 10.00 5.25 5.05 5.33 5.05 5.33 1.52 1800 0.09 11 -0.02 18.55 4.97
505850 Mangal Cr.Fi X 1.00 4.74 5.05 5.05 4.60 4.84 2.11 652484 31.40 231 20.17 5.10 1.57
539275 Mangal.Seeds M 10.00 100.00 100.00 100.00 100.00 100.00 0.00 1500 1.50 1 91.74 147.50 63.50
502157 Mangalam Cem B 10.00 264.60 265.00 270.70 259.75 263.90 -0.26 1993 5.28 78 61.95 479.55 259.75
532637 Mangalam Dru B 10.00 145.40 143.00 143.00 138.55 139.10 -4.33 5374 7.51 114 9.41 225.90 125.50
537800 Mangalam I.F X 1.00 1.17 1.07 1.16 1.06 1.16 -0.85 4698 0.05 7 58.00 2.44 0.99
514418 Mangalam Org X 10.00 223.00 212.20 230.00 212.20 221.25 -0.78 3186 7.03 72 13.85 265.00 65.15
516007 Mangalam Tim B 10.00 26.05 26.00 26.90 26.00 26.80 2.88 840 0.22 9 -5.25 52.25 21.70
530011 Manglr.Chem B 10.00 58.30 60.60 63.80 60.00 61.55 5.57 161748 99.37 1745 12.05 89.20 55.05
540396 Manomay Tex M 10.00 37.30 37.60 40.00 37.60 40.00 7.24 12000 4.61 3 37.74 59.85 30.60
539207 Manpasand Bv B 10.00 442.65 449.95 458.75 426.35 431.00 -2.63 21594 96.29 840 55.97 511.82 347.00
511758 Mansi Financ XT 10.00 35.30 35.60 35.60 35.60 35.60 0.85 1 0.00 1 5.79 49.90 26.80
505324 Manugraph (I B 2.00 41.10 40.20 40.60 38.75 39.00 -5.11 1777 0.70 21 -5.83 65.00 36.50
521018 Maral Overs B 10.00 28.70 29.25 29.50 29.25 29.50 2.79 724 0.21 3 122.92 61.50 28.00
503101 Marathon Nex B 5.00 184.10 197.85 197.90 184.60 195.30 6.08 2178 4.14 40 29.06 334.75 130.12
530543 Marg XT 10.00 21.55 22.10 22.10 20.50 21.20 -1.62 18686 3.98 54 -92.17 31.60 8.55
531642 Marico A1 1.00 314.80 321.90 321.90 312.15 317.55 0.87 24805 78.58 974 49.54 348.00 284.05
531503 Maris Spin. XT 10.00 44.00 45.75 45.75 45.75 45.75 3.98 2 0.00 1 63.54 45.75 22.60
526891 Market Creat X 10.00 9.00 8.55 8.55 8.55 8.55 -5.00 50 0.00 1 7.37 10.00 4.35
524404 Marksans Ph. A1 1.00 29.00 29.00 29.00 28.35 28.50 -1.72 221316 63.10 508 32.02 52.25 25.25
517467 Marsons XT 10.00 2.87 2.73 3.01 2.73 2.74 -4.53 8871 0.25 15 -0.14 13.68 2.39
523566 Martin Burn XT 10.00 50.00 51.00 51.00 50.10 50.50 1.00 938 0.47 14 14.68 73.95 20.70
531540 Maruti Infra X 10.00 22.55 22.10 22.75 21.45 22.45 -0.44 10901 2.43 19 97.61 46.35 19.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532500 Maruti Suzuk A1 5.00 8409.80 8420.00 8569.00 8397.55 8546.85 1.63 27059 2298.53 3723 33.44 10000.00 6940.05
540749 MAS Fin. Ser B 10.00 589.95 586.10 600.00 581.75 594.40 0.75 209 1.23 45 47.40 701.30 541.10
523704 Mastek B 5.00 547.75 550.00 558.00 542.20 555.95 1.50 28987 158.73 616 18.85 619.30 241.10
511688 Mathew Easow X 10.00 19.80 20.75 20.75 20.75 20.75 4.80 5 0.00 1 -148.21 26.00 12.60
526671 Matra Kaushl XT 1.00 2.36 2.36 2.36 2.36 2.36 0.00 5 0.00 1 -39.33 4.40 2.36
540704 Matrimony.co B 5.00 750.00 752.00 760.00 751.00 760.00 1.33 51 0.39 5 23.38 1025.00 703.05
539219 Mauria Udyog XT 10.00 188.80 188.85 198.20 188.85 195.10 3.34 1231 2.37 52 30.92 198.20 55.35
523371 Mawana Sugar B 10.00 38.50 39.00 39.00 37.25 37.45 -2.73 5099 1.94 81 9.02 144.90 30.10
500271 Max Fin.Serv A1 2.00 458.85 458.40 475.50 457.05 473.65 3.23 39916 186.44 1055 110.15 652.70 418.00
539981 Max India A1 2.00 78.70 78.75 79.05 76.60 77.60 -1.40 89039 69.24 814 -- 159.80 75.70
539940 Max Ventures B 10.00 69.95 70.10 70.25 69.45 69.80 -0.21 7972 5.56 89 151.74 108.55 64.75
534338 Maxheights X 10.00 58.10 59.80 59.80 59.80 59.80 2.93 1 0.00 1 115.00 110.20 43.05
526538 Maximaa Syst X 2.00 7.62 7.85 7.97 7.52 7.72 1.31 11507 0.90 35 386.00 10.20 5.87
540401 Maximus Intl M 10.00 39.00 37.00 37.00 37.00 37.00 -5.13 3000 1.11 1 1850.00 40.00 25.05
531680 Mayur Leathr XT 10.00 21.50 20.45 20.90 20.45 20.45 -4.88 21 0.00 4 -3.05 25.95 16.45
522249 Mayur Uniq. B 5.00 472.70 473.00 474.75 466.95 468.45 -0.90 3395 15.97 106 23.96 568.15 315.00
523792 Mazda B 10.00 346.35 350.00 351.95 344.50 346.05 -0.09 94 0.32 10 14.71 525.15 305.20
526935 MB Parikh XT 10.00 7.87 8.00 8.00 7.50 7.50 -4.70 600 0.05 2 2.92 10.50 6.50
533152 MBL Infra. B 10.00 18.00 17.80 18.60 17.35 18.55 3.06 9878 1.77 49 13.44 38.54 17.00
532852 McDowell Hld B 10.00 31.40 32.10 34.30 32.00 32.85 4.62 16560 5.48 105 -28.57 57.90 31.00
532654 McLeod Russ A1 5.00 148.55 149.75 153.55 147.50 148.45 -0.07 564122 851.62 611 16.01 248.30 137.40
532629 Mcnally Bhar T 10.00 44.65 44.90 45.85 43.55 44.55 -0.22 1450 0.65 15 2.49 79.50 37.60
523144 Medi Caps X 10.00 20.00 21.25 21.25 19.60 20.90 4.50 4891 1.01 24 48.60 38.00 18.05
512267 Media Matrix X 1.00 4.97 4.55 5.00 4.55 4.94 -0.60 21541 1.02 11 -19.76 8.90 3.71
531146 Medicamen Bi X 10.00 603.40 600.25 618.70 593.00 615.55 2.01 5870 35.92 106 78.41 784.40 497.00
538834 Meenakshi En X 10.00 11.26 11.50 11.50 10.80 11.00 -2.31 5617 0.63 20 5.39 359.00 9.81
531417 Mega Corpn. XT 1.00 2.20 2.24 2.24 2.23 2.24 1.82 17204 0.39 15 3.45 2.24 0.38
532408 Megasoft B 10.00 9.95 9.51 10.89 9.51 10.17 2.21 19687 2.00 26 -9.25 19.35 9.41
541352 Megastar Fds MT 10.00 31.00 31.00 31.00 30.50 30.50 -1.61 108000 33.21 23 28.50 31.95 30.50
532865 Meghmani Org B 1.00 96.30 96.75 99.65 96.20 98.50 2.28 121568 119.17 712 13.20 129.40 37.45
523828 Menon Bearin B 1.00 94.20 94.60 96.00 91.00 94.80 0.64 4408 4.14 67 25.21 127.05 68.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531727 Menon Piston XT 1.00 24.00 24.90 24.90 23.25 23.70 -1.25 7448 1.75 57 17.17 39.20 19.50
539126 MEP Infrast. B 10.00 80.80 81.70 82.60 77.20 80.00 -0.99 487464 395.26 875 20.67 148.00 65.55
538942 Mercantile V X 10.00 13.41 14.00 14.00 14.00 14.00 4.40 25 0.00 1 200.00 17.65 9.00
526235 Mercator B 1.00 22.30 22.55 24.40 22.55 23.90 7.17 231300 54.61 686 -2.97 49.00 21.10
500126 Merck B 10.00 1871.50 1870.00 1987.85 1870.00 1978.55 5.72 6083 118.43 510 32.26 2272.00 977.00
531810 Metal Coatin XT 10.00 34.00 34.00 34.00 34.00 34.00 0.00 69 0.02 1 14.59 53.30 27.15
513335 Metalyst For B 10.00 19.85 20.80 20.80 20.80 20.80 4.79 227 0.05 5 -0.11 52.50 16.55
500159 Metroglobal X 10.00 75.50 73.25 78.00 73.25 74.85 -0.86 322 0.24 10 7.16 110.00 65.20
532850 MIC Electron T 2.00 3.98 3.92 4.07 3.92 4.03 1.26 44174 1.78 57 -16.12 12.67 3.87
540744 Mideast Intg XT 10.00 37.25 35.70 38.95 35.70 37.70 1.21 5220 1.93 63 5.09 92.00 35.70
541337 Milestone Fr MT 10.00 38.50 37.00 40.40 36.75 40.15 4.29 60000 23.33 20 118.09 45.45 36.75
507621 Milkfood X 10.00 597.70 595.00 615.00 571.00 578.90 -3.15 905 5.29 65 31.07 678.85 186.30
540023 Millitoons E X 1.00 19.30 18.50 18.50 18.35 18.35 -4.92 410 0.08 6 183.50 60.00 18.35
531456 Minaxi Text. X 1.00 0.95 0.95 0.95 0.91 0.91 -4.21 8228 0.08 15 6.50 1.92 0.91
538962 Minda Corp. B 2.00 181.45 185.30 191.70 182.80 189.65 4.52 101467 190.95 1417 32.53 229.00 98.00
532539 Minda Inds. B 2.00 1279.05 1282.50 1306.75 1279.85 1294.35 1.20 9091 117.68 842 34.05 1356.65 569.70
517344 Mindteck T 10.00 55.85 53.60 58.55 53.60 54.80 -1.88 5648 3.10 25 21.75 88.65 51.10
532819 MindTree A1 10.00 1039.10 1043.60 1052.00 1021.50 1024.15 -1.44 30861 320.66 1031 29.45 1102.00 438.30
500279 MIRC Electr. B 1.00 38.65 40.00 40.00 37.80 39.15 1.29 92369 35.97 388 38.38 64.70 11.75
526642 Mirza Intl. B 2.00 120.80 120.45 124.25 119.90 122.60 1.49 31478 38.44 298 18.89 183.00 107.45
539220 Mishka Exim B 10.00 18.30 18.60 18.60 18.50 18.55 1.37 25700 4.77 6 1855.00 59.00 18.30
541195 Mishra Dhatu B 10.00 137.40 138.15 142.20 135.45 141.55 3.02 65333 92.13 498 21.00 177.00 86.35
523782 Mitshi India XT 10.00 19.00 18.90 18.90 18.90 18.90 -0.53 550 0.10 6 39.38 19.35 8.60
540078 Mitsu Chem P M 10.00 142.60 155.00 155.00 155.00 155.00 8.70 1200 1.86 1 31.50 198.90 138.50
538890 MK Exim (I) X 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 50 0.00 1 8.47 11.20 6.66
522241 MM Forgings B 10.00 1122.15 1129.80 1140.00 1114.05 1125.85 0.33 6586 74.23 389 25.22 1259.00 547.00
513377 MMTC A1 1.00 34.30 34.75 34.75 34.20 34.50 0.58 194493 67.11 712 345.00 67.73 30.33
519287 Modern Dairy XT 10.00 6.05 5.76 6.16 5.76 6.11 0.99 8255 0.50 16 -3.99 23.25 5.39
503015 Modern India X 2.00 44.45 44.45 44.45 44.45 44.45 0.00 9 0.00 7 -35.56 82.20 31.60
509760 Modern Share X 10.00 14.75 14.05 14.05 14.05 14.05 -4.75 899 0.13 13 19.51 22.10 13.70
519003 Modi Natural X 10.00 94.95 91.00 104.90 91.00 93.05 -2.00 298 0.28 4 -30.41 165.00 85.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500890 Modi Rubber T 10.00 96.80 92.05 93.00 92.00 93.00 -3.93 904 0.84 10 21.18 128.00 80.10
503776 Modipon XT 10.00 17.30 16.45 16.45 16.45 16.45 -4.91 200 0.03 1 -3.39 65.85 16.45
506261 Modison Metl X 1.00 62.40 62.40 65.45 62.40 63.45 1.68 21965 14.00 131 12.56 92.50 52.70
531453 Mohit Inds. B 10.00 15.25 14.25 15.20 14.00 14.65 -3.93 11071 1.64 75 47.26 66.65 14.00
532140 Mohite Inds X 10.00 15.50 15.95 15.95 15.95 15.95 2.90 300 0.05 3 -11.47 20.60 10.45
530047 Mohota Inds T 10.00 174.30 179.90 179.90 171.00 172.95 -0.77 1428 2.46 13 41.88 434.00 74.00
533286 MOIL A1 10.00 196.30 197.50 199.95 193.40 195.70 -0.31 36925 72.22 708 11.95 285.50 152.82
533080 Mold-Tek Pac B 5.00 322.20 324.95 329.30 323.00 323.15 0.29 827 2.69 40 33.35 374.00 258.65
526263 Mold-Tek Tec B 2.00 41.50 43.90 43.90 41.00 41.75 0.60 1229 0.51 13 19.79 82.00 40.00
511551 Monarch NetW X 10.00 54.90 54.90 57.50 53.80 56.95 3.73 5424 3.00 44 14.99 99.00 42.35
513446 Monnet I & E B 10.00 17.16 18.00 18.01 17.95 18.01 4.95 23668 4.26 52 -0.22 44.40 12.55
505343 Monotype (I) X 1.00 0.57 0.56 0.56 0.56 0.56 -1.75 124384 0.70 27 -8.00 22.55 0.56
524084 Monsanto (I) A1 10.00 2731.45 2721.00 2744.00 2701.10 2718.90 -0.46 187 5.09 42 28.52 2979.95 2305.00
538836 Monte Carlo B 10.00 519.95 525.00 542.00 525.00 531.25 2.17 7359 39.12 142 18.77 664.00 411.50
532621 Morarjee Tex B 7.00 34.35 33.10 33.95 33.10 33.95 -1.16 1125 0.37 9 308.64 64.50 31.65
500288 Morepen Lab B 2.00 26.95 26.95 28.20 26.25 27.90 3.53 224773 61.09 764 48.10 44.35 14.80
523160 Morgan.Cruci XT 10.00 1417.90 1400.00 1487.00 1400.00 1473.40 3.91 1044 15.18 79 29.72 1545.00 813.10
532407 Moschip Semi X 2.00 32.05 32.15 33.50 31.60 32.80 2.34 45748 15.02 112 -61.89 57.30 28.05
517140 Moser-Baer T 10.00 2.54 2.55 2.66 2.55 2.66 4.72 165634 4.36 101 -0.06 7.74 2.14
536960 MOSt M100 B 10.00 20.49 20.70 20.92 20.16 20.92 2.10 6547 1.34 10 -- 24.86 17.45
533385 MOSt Nasd100 E 10.00 548.97 548.97 551.25 548.97 550.00 0.19 65 0.36 5 -- 552.54 333.90
517334 Motherson SS A1 1.00 301.65 305.00 312.75 296.60 311.60 3.30 597567 1826.04 3132 29.04 395.00 286.73
532892 Motilal Oswl A1 1.00 921.10 923.10 926.80 909.00 911.90 -1.00 5981 54.74 349 24.45 1585.00 900.10
501343 Motor&Gen.Fi B 10.00 41.05 43.00 43.00 39.90 41.80 1.83 200 0.08 5 -40.58 66.00 24.70
526299 Mphasis A1 10.00 1098.45 1100.00 1143.05 1100.00 1120.35 1.99 16649 188.08 1010 25.86 1147.50 560.00
526143 MPL Plastics XT 10.00 14.50 13.90 14.65 13.80 14.25 -1.72 5489 0.78 24 40.71 27.00 13.35
532440 MPS B 10.00 586.80 583.00 584.00 565.00 571.85 -2.55 907 5.22 112 15.16 716.35 495.10
540809 MRC Exim M 10.00 5.99 6.15 6.45 5.65 6.19 3.34 40000 2.39 5 51.58 15.00 5.20
500290 MRF A1 10.00 73851.80 73917.65 74344.15 73679.90 73857.65 0.01 200 147.93 135 28.67 81423.00 61110.00
532376 Mro-Tek T 5.00 21.95 23.00 23.00 23.00 23.00 4.78 3 0.00 1 5.97 66.20 18.50
500109 MRPL A1 10.00 96.50 96.50 99.50 93.70 97.15 0.67 270513 259.66 2457 7.66 146.25 93.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532650 MSP Steel B 10.00 12.85 13.50 13.50 13.50 13.50 5.06 1 0.00 1 -13.78 29.10 12.80
508922 MSR (I) X 5.00 38.50 39.80 42.85 39.55 41.50 7.79 1478 0.60 12 112.16 54.75 22.30
534312 MT Educare B 10.00 58.50 60.35 60.35 58.55 58.55 0.09 1136 0.67 11 -4.96 92.95 53.00
500108 MTNL B 10.00 15.85 15.90 16.25 15.85 16.00 0.95 234635 37.66 468 -0.37 31.25 15.80
500460 Mukand B 10.00 70.00 70.15 70.25 68.80 69.25 -1.07 28844 20.01 145 -8.04 109.00 58.15
532097 Mukand Engrs B 10.00 34.25 34.30 34.30 34.30 34.30 0.15 349 0.12 3 -2.67 64.90 34.00
530341 Mukesh Babu X 10.00 95.50 88.00 97.00 88.00 89.55 -6.23 2486 2.37 11 9.55 123.40 48.15
535204 Mukta Agri. X 10.00 35.60 35.25 35.25 35.25 35.25 -0.98 3 0.00 1 -18.08 59.50 35.25
532357 Mukta Arts B 5.00 62.80 63.00 63.00 57.15 58.05 -7.56 12471 7.40 108 87.95 120.00 55.15
534091 Multi Com.Ex A1 10.00 719.60 735.10 833.00 735.10 818.80 13.79 539041 4278.69 17902 38.53 1181.90 665.00
526169 Multibase(I) X 10.00 659.30 658.90 658.90 610.00 619.65 -6.01 14540 92.15 361 40.00 779.00 326.25
520059 Munjal Auto B 2.00 67.50 68.45 68.50 67.50 67.90 0.59 5520 3.74 68 16.93 153.00 59.20
520043 Munjal Showa B 2.00 203.15 206.00 206.40 204.00 205.60 1.21 1042 2.14 39 14.06 312.00 184.10
515037 Murd.Ceram B 10.00 33.40 34.00 34.20 33.50 33.75 1.05 8313 2.82 46 62.50 58.40 30.65
540366 Music Broadc B 10.00 342.40 341.50 341.50 334.40 339.30 -0.91 182 0.61 27 37.41 458.00 330.05
511766 Muthoot Cap B 10.00 921.80 916.50 916.95 900.00 902.50 -2.09 116 1.05 31 27.66 1012.00 393.90
533398 Muthoot Fin. A1 10.00 397.35 401.60 402.70 380.70 399.00 0.42 23791 95.12 514 9.28 525.80 360.00
532991 MVL T 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 1 0.00 1 -4.50 0.72 0.36
506734 Mys.Petrochm X 10.00 101.90 101.30 102.00 97.10 100.90 -0.98 418 0.42 12 1.27 183.00 84.00