ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 266.70 267.20 269.95 262.00 266.90 0.07 8109 21.60 310 15.79 535.85 224.90
500520 M&M A1 5.00 2770.00 2765.00 2819.25 2745.00 2792.10 0.80 74844 2088.16 7158 18.80 3840.00 2743.15
532720 M&M Financ A1 2.00 310.65 314.15 320.90 310.00 319.55 2.86 92640 292.72 2125 13.66 415.00 272.75
544661 MA B500Div L B 10.00 32.90 33.08 33.40 33.08 33.38 1.46 478 0.16 13 -- 37.99 32.90
544874 MA BLM 60:40 B 10.00 33.76 34.02 34.11 34.02 34.11 1.04 6 0.00 2 -- 38.70 33.74
544830 MA BMid150M3 B 10.00 12.25 12.24 12.41 12.14 12.39 1.14 89633 11.09 58 -- 13.40 12.14
544705 MA BSE Defen B 10.00 74.65 74.58 76.05 73.85 75.26 0.82 6657 4.96 100 -- 85.40 58.90
544841 MA N200M30G5 B 10.00 9.69 9.69 9.75 9.69 9.75 0.62 2876 0.28 13 -- 10.67 9.67
544737 MA N500 Valu B 10.00 14.82 14.86 14.99 14.86 14.99 1.15 4328 0.65 8 -- 17.39 14.82
544704 MA NI Infra B 10.00 11.15 11.20 11.29 11.18 11.24 0.81 2507 0.28 24 -- 12.95 10.14
544438 MA Ninternet B 10.00 13.41 13.41 13.58 13.41 13.58 1.27 18374 2.49 12 -- 15.15 10.71
544660 MA NTop200 E B 10.00 8.22 8.31 8.39 8.31 8.38 1.95 1368 0.11 17 -- 9.74 8.10
515093 Maadhav Gran B 10.00 32.00 34.00 34.00 32.00 32.00 0.00 201 0.07 3 -118.52 50.00 29.02
532906 Maan Alum B 5.00 98.60 98.60 103.00 98.55 102.60 4.06 2078 2.11 360 46.01 186.40 97.00
507836 Mac Charles B 10.00 680.55 680.00 680.00 680.00 680.00 -0.08 40 0.27 6 -7.76 799.90 512.00
543787 Macfos M 10.00 1051.40 1020.85 1065.00 1020.05 1046.60 -0.46 2805 29.22 16 40.88 1315.00 636.36
544248 Mach Travel M 10.00 216.50 219.65 219.90 215.00 216.60 0.05 5400 11.77 9 17.41 232.00 90.00
543934 Machhar Ind. XT 10.00 386.95 406.25 406.25 406.25 406.25 4.99 498 2.02 17 39.56 449.40 221.20
523248 Machino Plas X 10.00 267.25 270.15 270.15 265.00 270.15 1.09 1352 3.64 31 13507.50 420.65 214.90
532344 Madala Holdg X 10.00 154.15 154.15 158.55 145.00 153.50 -0.42 910 1.40 77 11.06 279.65 145.00
539894 Madhav Infra B 1.00 7.22 7.11 7.34 7.10 7.17 -0.69 15475 1.11 111 7.39 12.30 6.65
531497 Madhucon Prj B 1.00 3.92 3.80 4.30 3.80 4.11 4.85 24848 1.03 67 -0.10 7.95 3.66
519279 Madhur Inds. XT 10.00 7.36 7.72 7.72 7.72 7.72 4.89 1296 0.10 3 -10.16 8.16 4.43
515059 Madhus.Ind. X 5.00 35.08 33.10 35.99 33.10 35.99 2.59 68 0.02 6 35.28 50.00 25.20
590134 Madras Fert. B 10.00 57.81 55.13 57.91 55.13 57.54 -0.47 2422 1.39 192 13.08 85.70 52.25
538401 Maestros Ele XT 10.00 99.00 94.05 97.05 94.05 94.05 -5.00 43974 41.38 395 14.00 129.57 53.25
500264 Mafatlal Ind B 2.00 111.55 111.45 111.65 108.00 110.75 -0.72 5866 6.47 229 13.57 204.90 107.15
540650 Magadh Sugar B 10.00 542.45 542.45 550.25 533.50 537.15 -0.98 485 2.63 69 14.82 635.00 413.00
538891 Magellanic C B 2.00 24.41 24.26 24.78 24.20 24.50 0.37 39279 9.64 204 13.10 78.10 19.43
544188 Magenta Life M 10.00 7.37 7.49 7.49 7.49 7.49 1.63 4000 0.30 1 20.81 15.50 6.49
512377 Magn Trade XT 10.00 0.30 0.31 0.31 0.31 0.31 3.33 887 0.00 17 0.03 0.31 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517449 Magna Electr X 10.00 1232.55 1238.70 1271.50 1232.00 1241.60 0.73 224 2.78 24 36.57 1600.00 706.00
532896 Magnum Ventr B 10.00 18.01 18.01 18.25 17.51 17.93 -0.44 417 0.07 11 -81.50 27.50 16.20
517320 Magnus Steel XT 10.00 31.64 33.22 33.22 30.06 31.20 -1.39 47151 15.23 454 25.16 223.40 11.15
505523 Mah.Corp X 1.00 0.29 0.28 0.30 0.28 0.29 0.00 459245 1.31 197 -- 0.51 0.25
532313 Mah.Lifespac A1 10.00 343.15 344.40 350.00 336.20 349.05 1.72 10057 34.44 440 22.40 428.35 288.00
523384 Mah.Ras.Apex B 10.00 52.77 51.00 53.00 50.06 50.76 -3.81 1391 0.70 15 -5.25 75.05 37.80
500266 Mah.Scooter A1 10.00 12037.15 12172.95 12191.95 12006.00 12174.90 1.14 162 19.60 60 49.96 17949.95 10921.00
500265 Mah.Seamless A1 5.00 644.20 645.00 646.45 616.50 618.25 -4.03 19063 119.24 1145 11.23 768.00 500.00
514450 Maha.Rubtech T 10.00 179.40 176.00 176.40 170.45 173.20 -3.46 783 1.36 9 20.19 259.00 106.40
544611 Mahamaya Lif M 10.00 178.95 183.50 183.50 174.20 175.35 -2.01 25200 45.13 19 31.71 205.05 111.00
513554 Mahamaya St. T 10.00 1090.00 1068.20 1108.00 1045.30 1107.60 1.61 185 1.99 27 182.17 1425.00 504.20
531515 Mahan Inds. XT 10.00 33.87 35.56 35.56 33.79 35.56 4.99 180091 63.65 268 9.53 35.56 8.30
539957 Mahanagr Gas A1 10.00 1042.65 1046.00 1050.00 1033.50 1042.75 0.01 5908 61.67 539 14.40 1328.80 902.00
544925 Maharaja & S M 10.00 247.60 247.00 248.00 235.00 238.10 -3.84 131400 316.34 178 25.38 274.00 235.00
539383 Mahaveer Inf Z 10.00 11.05 11.05 11.05 10.83 10.83 -1.99 20 0.00 2 -13.21 17.95 7.30
544701 MAHealthcare B 10.00 20.49 20.50 20.76 20.48 20.73 1.17 6842 1.41 21 -- 22.21 17.20
542677 Mahesh Devel X 10.00 14.12 14.12 14.12 12.71 12.71 -9.99 6424 0.82 28 41.00 46.49 12.71
523754 Mahindra EPC B 10.00 98.50 98.50 100.59 96.50 98.49 -0.01 715 0.70 42 28.80 161.90 92.15
533088 Mahindra Hol B 10.00 187.25 188.50 189.00 185.00 188.60 0.72 12255 22.93 408 71.98 346.25 185.00
540768 Mahindra Log B 10.00 394.25 398.90 404.10 391.00 400.35 1.55 7641 30.56 266 103.18 450.90 278.00
543874 Maiden Forg. M 10.00 95.00 96.00 97.50 95.00 95.00 0.00 20000 19.33 14 62.91 125.00 63.52
590078 Maithan Allo B 10.00 888.15 891.45 893.45 878.00 878.65 -1.07 11870 105.36 706 8.80 1210.00 831.50
513430 Maitri Enter X 10.00 39.75 41.73 41.73 41.00 41.00 3.14 97 0.04 5 21.47 48.40 22.10
500267 Majestic Aut T 10.00 374.00 361.10 370.00 358.00 363.50 -2.81 201 0.73 28 3.91 501.40 276.00
506919 Makers Lab. B 10.00 182.00 181.60 181.60 181.60 181.60 -0.22 179 0.33 3 31.42 236.55 109.00
539400 Mallcom (I) B 10.00 901.05 902.00 906.00 900.00 904.00 0.33 110 0.99 7 21.08 1529.50 900.00
532728 Malu Paper B 10.00 30.69 30.60 31.70 30.60 31.60 2.97 378 0.12 108 -4.41 44.00 27.16
544318 Mamata Machi B 10.00 386.00 390.00 392.15 383.00 388.40 0.62 2569 9.96 124 26.46 458.10 297.70
513269 Man Inds.(I) B 5.00 856.85 861.00 891.40 853.65 868.60 1.37 52444 458.78 1938 31.89 1039.80 302.30
533169 Man Infracon B 2.00 117.60 117.65 119.15 116.45 117.20 -0.34 38755 45.62 324 21.82 149.95 77.75
532932 Manaksia B 2.00 56.89 57.10 58.04 56.46 57.30 0.72 405 0.23 43 5.97 78.48 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539045 Manaksia Alm B 1.00 31.17 30.78 32.17 30.78 32.15 3.14 7434 2.33 324 23.81 68.28 21.06
539046 Manaksia C.M B 1.00 126.40 126.55 128.05 124.40 126.95 0.44 17122 21.70 292 33.15 182.80 95.35
539044 Manaksia Stl T 1.00 106.50 101.30 111.80 101.30 111.60 4.79 12182 12.98 80 13.04 122.00 44.21
500268 Manali Petro B 5.00 85.54 86.99 87.63 85.01 85.91 0.43 94538 81.84 738 8.21 92.99 39.15
531213 Manap.Fin. A1 2.00 304.65 305.50 315.15 305.50 313.25 2.82 176527 549.48 5500 18.30 381.40 245.10
544262 Manba Fin. B 10.00 146.60 148.15 148.50 140.70 141.35 -3.58 12510 18.14 249 14.53 155.40 99.05
544287 Mangal Compu M 10.00 42.50 40.50 40.50 40.50 40.50 -4.71 3000 1.22 1 14.26 58.00 40.50
505850 Mangal Cr.Fi B 10.00 223.50 224.20 226.50 221.75 226.50 1.34 342 0.77 19 26.58 286.80 152.95
544492 Mangal Elect B 10.00 266.45 265.05 313.15 259.50 277.45 4.13 75496 222.00 1749 16.32 493.00 206.20
544273 Mangal.Gl.En B 1.00 15.79 16.40 16.40 15.65 15.96 1.08 888 0.14 16 11.16 17.60 9.51
539275 Mangal.Seeds B 10.00 135.35 145.00 151.95 143.40 146.65 8.35 111 0.16 5 11.53 169.95 102.50
502157 Mangalam Cem B 10.00 950.60 954.00 957.25 935.00 954.50 0.41 492 4.66 81 22.87 1119.50 679.80
532637 Mangalam Dru B 10.00 31.47 32.09 34.00 30.41 31.50 0.10 17308 5.59 326 -1.30 72.95 22.70
537800 Mangalam I.F Z 1.00 0.50 0.50 0.51 0.48 0.50 0.00 2836563 13.89 695 -- 2.08 0.48
514418 Mangalam Org B 10.00 423.00 423.45 435.00 420.00 434.20 2.65 480 2.03 20 17.88 636.90 352.00
544764 Mangalam Wor B 1.00 40.45 40.47 41.76 39.95 41.53 2.67 5148 2.08 79 23.73 48.40 34.50
544929 Manika Plast B 2.00 55.45 58.50 58.50 51.03 54.14 -2.36 285623 152.27 1592 28.20 61.13 39.49
544847 Manipal Heal B 2.00 683.45 684.50 715.50 683.75 701.10 2.58 61806 431.57 3044 103.41 813.70 626.00
544916 Manipal P&I B 2.00 362.65 363.50 370.00 356.75 361.90 -0.21 104155 379.10 1756 33.11 458.30 316.00
543904 Mankind Phar A1 1.00 2398.40 2379.65 2389.00 2340.75 2369.00 -1.23 14539 344.37 2613 47.90 2640.30 1909.90
544073 Manoj Cerami M 10.00 60.92 64.74 68.76 63.00 63.60 4.40 20000 13.06 20 24.27 118.50 57.25
544400 Manoj Jewel M 10.00 19.09 19.98 19.98 19.25 19.30 1.10 74000 14.42 33 10.84 45.78 19.07
543995 Manoj Vaibh B 10.00 208.35 210.00 213.05 204.75 207.70 -0.31 17439 36.18 297 8.32 234.00 128.50
540396 Manomay Tex B 10.00 232.55 237.45 240.00 229.40 238.90 2.73 24187 56.88 741 21.41 279.60 164.70
541974 Manorama Ind A1 2.00 1997.60 2014.90 2047.50 1972.50 2041.05 2.18 5372 108.40 626 49.87 2148.05 1064.50
511758 Mansi Financ X 10.00 58.00 55.16 55.16 55.16 55.16 -4.90 1 0.00 1 5.53 111.95 55.16
511577 Mantra Cap. X 10.00 16.99 17.14 17.14 17.14 17.14 0.88 5 0.00 2 -4.25 19.60 12.48
505324 Manugraph (I T 2.00 16.05 15.36 15.80 15.36 15.59 -2.87 2901 0.45 20 -4.29 24.49 9.25
543925 Maple Infra. IF 100.00 145.00 145.00 145.00 145.00 145.00 0.00 125000 181.25 2 -63.32 145.60 140.82
509762 Mapro Inds. XT 10.00 73.24 74.70 74.70 74.66 74.70 1.99 14633 10.93 29 135.82 96.65 24.03
521018 Maral Overs B 10.00 57.00 57.00 58.70 57.00 58.00 1.75 656 0.38 29 11.05 69.00 34.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503101 Marathon Nex B 5.00 361.40 364.15 364.20 352.25 352.70 -2.41 1611 5.74 123 12.31 679.95 342.90
531281 Marble City XT 5.00 166.75 165.85 166.80 165.10 165.55 -0.72 8744 14.51 28 60.20 185.00 83.90
513544 Mardia Samyg XT 10.00 53.10 54.10 54.16 54.10 54.16 2.00 292 0.16 4 123.09 123.40 38.50
540254 Marg Techno XT 10.00 7.65 7.94 7.94 7.27 7.61 -0.52 39982 2.98 62 30.44 21.62 7.27
500206 Margo Fin. X 10.00 61.23 61.52 65.40 61.52 65.40 6.81 260 0.16 7 24.49 87.90 54.00
531642 Marico A1 1.00 776.00 780.05 791.25 780.05 783.10 0.91 10306 81.11 645 53.93 889.95 705.40
531503 Maris Spin. X 10.00 37.50 36.01 37.00 35.31 36.71 -2.11 5133 1.86 41 11.51 45.00 23.60
526891 Market Creat X 10.00 15.64 15.64 15.64 15.64 15.64 0.00 2 0.00 1 -130.33 16.20 10.00
543364 Markoline P B 10.00 165.05 165.45 170.70 163.95 169.25 2.54 20098 33.98 437 14.02 191.75 131.05
524404 Marksans Ph. A1 1.00 307.90 310.70 316.45 308.10 309.25 0.44 115007 358.28 3486 27.13 350.75 156.00
517467 Marsons B 1.00 126.35 127.80 136.60 127.80 131.15 3.80 281399 374.39 2525 51.03 182.95 100.45
523566 Martin Burn X 10.00 42.83 44.70 44.70 42.25 42.32 -1.19 105 0.04 6 6.30 65.15 36.11
531319 Maruti Globa X 10.00 44.30 49.50 49.50 42.19 46.72 5.46 7056 3.22 78 21.83 70.90 26.51
531540 Maruti Infra X 2.00 10.80 11.25 11.25 10.00 10.12 -6.30 36539 3.71 99 -144.57 15.60 6.57
543464 Maruti Inter M 10.00 37.35 36.01 36.84 35.50 36.15 -3.21 25000 8.94 24 86.07 85.02 24.37
532500 Maruti Suzuk A1 5.00 11222.20 11315.45 11455.00 11248.10 11395.00 1.54 10293 1170.12 3035 24.99 17371.60 11220.10
540749 MAS Fin. Ser B 10.00 262.60 263.60 267.75 261.60 266.45 1.47 3219 8.55 124 12.27 358.40 261.00
523704 Mastek A1 5.00 1648.35 1654.25 1728.90 1654.25 1682.95 2.10 10733 182.32 1318 12.49 2367.90 1334.00
511768 Master Trust B 1.00 82.40 84.62 85.38 81.84 82.63 0.28 27857 23.19 234 7.61 149.85 56.00
540704 Matrimony.co B 5.00 518.05 518.05 531.60 511.50 529.05 2.12 1531 8.06 155 24.39 635.00 363.30
539219 Mauria Udyog X 1.00 7.18 7.38 7.38 7.11 7.14 -0.56 6464 0.47 61 4.28 14.90 6.55
523371 Mawana Sugar B 10.00 144.90 143.60 149.05 143.60 146.40 1.04 3233 4.73 89 20.80 163.75 75.00
544008 Max Estates B 10.00 532.70 540.15 540.15 525.65 528.20 -0.84 1960 10.38 121 1467.22 653.60 305.55
500271 Max Fin.Serv A1 2.00 1320.05 1318.50 1331.70 1302.00 1310.00 -0.76 14409 189.73 1069 411.95 1891.35 1302.00
543220 Max Health A1 10.00 876.30 890.95 915.00 879.05 884.00 0.88 672176 6000.12 10710 59.05 1221.10 870.30
534338 Max heights X 10.00 10.00 10.00 10.95 9.20 9.85 -1.50 4031 0.39 40 49.25 16.82 9.20
543223 Max India B 10.00 158.65 158.65 159.65 152.85 156.25 -1.51 1434 2.23 93 -6.64 225.00 121.00
521167 Maxgrow( I) XT 5.00 180.80 184.40 184.40 184.35 184.40 1.99 7196 13.27 138 1.27 196.45 21.75
540401 Maximus Intl X 1.00 14.92 14.65 15.19 14.65 15.02 0.67 45443 6.78 88 22.76 16.00 8.00
544106 Mayank Catt. MT 10.00 101.00 103.00 103.00 103.00 103.00 1.98 1200 1.24 1 85.12 129.00 72.12
531680 Mayur Leathr XT 10.00 38.51 40.00 40.00 36.65 37.24 -3.30 2488 0.95 20 16.05 45.96 12.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522249 Mayur Uniq. B 5.00 748.40 759.00 793.05 746.95 791.05 5.70 7800 60.51 533 16.60 906.35 471.80
543237 Mazagon Dock A1 5.00 1990.00 2020.00 2021.60 1988.50 2015.00 1.26 70424 1411.39 5179 28.44 2929.80 1988.50
523792 Mazda T 2.00 273.00 280.00 282.40 271.10 280.15 2.62 2831 7.86 63 18.78 308.95 159.00
533152 MBL Infra B 10.00 23.92 23.66 24.70 23.03 23.95 0.13 7382 1.73 45 -23.71 48.90 17.50
532654 McLeod Russ B 5.00 41.19 41.30 41.89 40.50 41.37 0.44 15927 6.50 156 -4.63 78.28 28.70
532629 Mcnally Bhar T 10.00 474.15 464.70 464.70 464.70 464.70 -1.99 976 4.54 26 0.42 513.75 223.60
544088 Medi Assist A1 5.00 295.40 300.05 304.20 294.25 300.90 1.86 5548 16.57 279 30.36 575.95 291.20
523144 Medi Caps T 10.00 25.40 24.89 25.60 24.13 25.40 0.00 78 0.02 7 -17.76 44.70 21.00
512267 Media Matrix B 1.00 19.95 18.79 21.58 17.96 21.02 5.36 533182 108.52 1582 350.33 21.58 7.86
503685 Media.Gl.Ent Z 10.00 13.20 13.60 13.80 13.60 13.80 4.55 774 0.11 8 -8.07 22.03 12.05
531146 Medicamen Bi T 10.00 308.60 296.25 307.75 296.25 305.35 -1.05 1371 4.18 40 38.22 454.00 210.10
539938 Medico Inter X 10.00 26.00 25.60 26.70 25.60 26.70 2.69 1464 0.38 28 -6.73 43.00 20.61
540937 Medico Remed B 2.00 21.88 20.52 23.05 20.52 22.73 3.88 15932 3.55 158 13.61 56.99 20.52
543427 Medplus Heal A1 2.00 631.70 635.75 635.75 620.00 624.80 -1.09 2637 16.46 178 35.66 1020.35 620.00
544831 Meenakshi In B 10.00 377.95 377.95 395.95 377.95 380.40 0.65 5741 21.93 42 28.97 445.90 281.99
540519 Meera Inds. B 5.00 26.99 26.99 28.37 26.99 27.44 1.67 3058 0.84 48 66.93 68.00 25.50
544632 Meesho B 1.00 232.05 232.75 233.70 224.45 232.70 0.28 313397 718.91 2809 -27.31 254.65 125.70
531176 Mefcom Capit X 2.00 11.24 11.55 11.55 10.26 10.78 -4.09 16131 1.72 68 -154.00 16.50 8.50
531417 Mega Corpn. X 1.00 2.35 2.26 2.39 2.26 2.33 -0.85 20769 0.48 41 58.25 4.17 1.95
539767 Mega Nirman XT 10.00 56.99 59.00 59.00 54.15 57.23 0.42 56318 31.78 172 260.14 62.00 20.01
523888 Megamont X 10.00 221.85 235.00 244.00 235.00 244.00 9.98 10918 26.34 169 80.00 244.00 40.61
541352 Megastar Fds B 10.00 301.00 309.10 309.10 287.75 294.05 -2.31 15058 44.37 176 33.49 391.15 204.00
543331 Meghmani Org B 1.00 57.88 57.40 59.19 57.12 58.47 1.02 73448 42.75 459 23.11 83.54 36.40
538668 Meghna Infra B 10.00 668.50 675.05 676.95 663.00 670.00 0.22 18674 124.43 369 320.57 818.70 500.00
539012 Megri Soft X 10.00 78.00 79.90 79.90 79.90 79.90 2.44 4 0.00 2 38.05 114.00 59.05
540730 Mehai Techn. X 1.00 1.12 1.15 1.17 1.10 1.15 2.68 665324 7.61 205 10.45 8.92 1.06
544472 Mehul Colour M 10.00 45.03 45.00 45.00 45.00 45.00 -0.07 1600 0.72 1 8.64 90.00 45.00
544751 Mehul Teleco M 98.00 121.90 123.10 128.50 123.10 128.50 5.41 8400 10.64 7 2.39 139.90 76.00
531127 Mena Mani In XT 1.00 14.25 14.20 14.20 13.97 13.97 -1.96 16311 2.29 35 139.70 16.00 6.00
523828 Menon Bearin B 1.00 286.35 292.65 296.15 281.00 288.80 0.86 4914 14.05 161 36.84 328.55 101.00
531727 Menon Piston T 1.00 70.39 68.03 71.89 67.00 68.52 -2.66 14194 9.64 201 13.41 85.88 46.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539126 MEP Infrast. Z 10.00 0.69 0.69 0.70 0.68 0.68 -1.45 38483 0.26 20 -0.05 2.90 0.51
538942 Mercantile V B 10.00 21.59 21.11 21.78 20.00 20.01 -7.32 564 0.12 88 33.35 32.65 17.50
531357 Mercury EV-T B 1.00 36.47 36.06 37.42 36.06 36.91 1.21 46005 17.00 345 153.79 46.95 20.00
512415 Mercury Trad Z 10.00 3.41 3.41 3.41 3.30 3.39 -0.59 3659 0.12 23 -0.07 16.87 3.30
544773 Merritronix M 10.00 396.50 396.55 400.00 388.00 397.00 0.13 94000 370.00 72 43.11 506.00 283.10
544441 Meta Infotec M 10.00 76.00 79.00 79.40 79.00 79.20 4.21 8800 6.96 3 10.31 157.75 53.17
531810 Metal Coatin X 10.00 50.88 49.30 52.00 49.00 49.67 -2.38 1530 0.76 32 14.23 75.20 44.50
544637 Methodhub So M 10.00 73.27 74.99 74.99 73.06 73.35 0.11 10200 7.53 17 12.02 171.95 58.80
543426 Metro Brands A1 5.00 840.00 852.85 869.20 835.60 863.80 2.83 1729 14.91 395 57.93 1242.20 807.35
500159 Metroglobal B 10.00 124.30 125.05 129.50 123.30 129.50 4.18 176 0.22 7 6.94 165.90 95.00
542650 Metropolis H A1 2.00 525.35 526.05 531.20 517.55 529.75 0.84 5899 31.12 1095 54.50 608.95 413.00
540150 Mewar Hi-Tec MT 10.00 60.63 63.66 63.66 63.66 63.66 5.00 750 0.48 1 1273.20 97.70 47.30
531613 Meyer Appare XT 3.00 2.20 2.31 2.31 2.30 2.31 5.00 23298 0.54 23 -14.44 3.02 1.40
526622 MFL India X 1.00 0.38 0.39 0.41 0.38 0.41 7.89 542094 2.17 248 3.42 0.60 0.35
513721 MFS Intercor X 10.00 13.78 14.06 14.06 13.95 13.95 1.23 29 0.00 4 -31.70 18.97 11.17
532850 MIC Electron T 2.00 33.83 33.71 34.50 33.71 34.50 1.98 23675 8.15 128 -84.15 59.12 30.00
526251 Mid East Por X 10.00 32.99 32.99 32.99 32.99 32.99 0.00 3 0.00 1 -126.88 46.11 13.85
500277 Mid India In X 10.00 5.72 5.45 5.95 5.45 5.95 4.02 29 0.00 4 59.50 8.86 5.22
544587 Midwest B 5.00 988.15 990.15 1011.45 981.00 989.60 0.15 1985 19.79 220 29.23 1856.60 864.50
526570 Midwest Ener B 1.00 291.70 275.00 277.80 262.55 262.55 -9.99 117881 309.61 409 -312.56 590.00 198.90
538895 Mihika Inds. XT 10.00 11.30 11.86 11.86 10.74 10.76 -4.78 25090 2.96 12 153.71 18.10 7.11
541337 Milestone Fr MT 10.00 26.20 27.45 27.45 26.90 26.90 2.67 12000 3.28 2 79.12 31.66 13.50
531338 Milestone Gl X 10.00 20.40 20.40 20.40 20.40 20.40 0.00 2 0.00 2 35.17 31.05 16.00
511018 Milgrey Fin X 10.00 41.49 41.70 41.89 40.62 41.08 -0.99 14830 6.12 81 -43.70 93.63 35.36
507621 Milkfood B 5.00 85.13 85.00 87.89 85.00 87.89 3.24 1410 1.22 78 -40.88 96.00 43.99
544868 Milky Mist D T 2.00 327.25 326.00 335.00 312.50 319.95 -2.23 66657 214.35 1818 193.91 345.00 165.00
511187 Millennium O X 1.00 1.53 1.53 1.53 1.53 1.53 0.00 5 0.00 2 153.00 2.88 1.30
544826 Millworks Te M 10.00 1119.75 1115.00 1135.50 1093.10 1122.85 0.28 74800 835.18 147 53.37 1306.00 628.90
522235 Minal Inds. T 2.00 4.05 3.97 3.97 3.97 3.97 -1.98 28 0.00 5 198.50 6.00 1.78
531456 Minaxi Text. X 1.00 1.20 1.22 1.36 1.22 1.24 3.33 3345 0.04 15 124.00 2.00 1.10
538962 Minda Corp. A1 2.00 635.35 635.30 643.25 630.55 635.90 0.09 9197 58.62 639 30.35 769.00 468.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543217 MindSpace B IF 10.00 491.17 489.00 497.00 489.00 492.88 0.35 5720 28.32 357 43.08 525.50 441.28
517344 Mindteck B 10.00 134.95 136.40 141.10 136.25 140.85 4.37 3630 5.03 103 14.46 307.00 134.00
523373 Mini Diamond X 2.00 4.01 4.08 4.08 4.00 4.04 0.75 164732 6.65 217 50.50 19.22 3.99
505797 Mipco Seam. XT 10.00 36.20 37.99 38.01 35.01 37.72 4.20 2315 0.88 20 53.89 44.35 20.52
544007 Mir.AlphaETF B 10.00 24.78 24.87 25.20 24.63 25.08 1.21 74115 18.51 240 -- 27.61 21.44
543481 Mir.MCAPETF B 10.00 21.85 22.39 22.39 21.81 22.09 1.10 67549 14.89 376 -- 24.65 19.45
544180 MIR.NMS400Q B 10.00 49.17 49.39 49.82 48.94 49.71 1.10 10114 5.00 121 -- 52.86 42.50
544377 MIRAE BEW200 B 10.00 12.76 12.91 12.91 12.87 12.90 1.10 305 0.04 3 -- 14.14 11.82
544376 MIRAE BSELIP B 10.00 45.16 45.00 45.56 45.00 45.56 0.89 11 0.00 3 -- 49.99 37.90
543291 Mirae Fang B 10.00 280.93 278.12 292.10 269.01 287.87 2.47 122276 344.28 3356 -- 308.00 149.74
543414 Mirae HS Tec B 10.00 22.70 22.13 23.15 22.13 22.44 -1.15 52833 12.05 604 -- 29.88 20.98
544006 Mirae IT ETF B 10.00 29.46 29.47 30.49 29.40 30.37 3.09 26783 8.06 247 -- 41.73 27.20
544284 MIRAE N1DRL B 1000.00 1106.62 1107.07 1107.09 1107.07 1107.09 0.04 3949 43.72 10 -- 1107.09 1051.74
544604 Mirae NEnerg B 10.00 35.97 35.98 36.24 35.66 36.11 0.39 13819 4.97 138 -- 41.97 32.35
543944 MIRAE Nif.Bn B 400.00 556.32 562.01 565.66 561.68 564.35 1.44 64 0.36 12 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 80.88 81.85 81.85 81.40 81.85 1.20 1002 0.82 9 -- 99.40 69.31
542131 MIRAE Nifty B 10.00 242.26 245.00 245.92 242.90 245.65 1.40 23221 56.93 203 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 25.64 25.73 26.03 25.70 26.00 1.40 13918 3.61 207 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 151.40 151.28 152.46 150.99 152.41 0.67 1003 1.52 19 -- 170.60 140.22
544268 MIRAE NMetal B 10.00 12.03 12.04 12.17 11.79 12.13 0.83 93976 11.35 548 -- 14.10 9.60
544605 Mirae NSMCap B 10.00 17.53 17.96 17.96 17.46 17.65 0.68 13149 2.31 52 -- 18.93 14.16
543365 Mirae S&P500 B 20.00 112.65 109.83 116.03 109.83 115.27 2.33 70136 80.59 1729 -- 149.00 66.00
543999 MIRAE Sensex B 10.00 73.84 73.08 75.12 73.03 75.04 1.63 15731 11.80 91 -- 88.30 73.03
543922 MIRAE Silver E 10.00 209.99 212.46 214.05 212.46 213.17 1.51 3588 7.65 201 -- 372.00 134.65
543781 MIRAEGoldETF E 10.00 142.22 143.67 144.52 143.67 144.24 1.42 8943 12.88 220 -- 173.24 110.77
544323 MiraeNifIndi B 10.00 11.00 11.05 11.13 11.00 11.11 1.00 6219 0.69 37 -- 12.55 9.70
543246 MirN100ESG B 17.50 38.04 38.39 38.54 38.32 38.54 1.31 317 0.12 9 -- 44.98 37.65
544241 MirN500Multi B 10.00 15.62 15.72 15.83 15.59 15.76 0.90 11377 1.79 309 -- 17.12 14.22
544212 MirNEV NewAg B 10.00 29.37 30.10 30.10 28.78 29.50 0.44 10805 3.18 322 -- 35.01 26.30
543875 MirNGS813 B 10.00 30.10 30.09 30.09 30.09 30.09 -0.03 97 0.03 2 -- 31.80 28.41
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 46302 463.02 21 -- 1000.01 990.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542922 MIRNiftyNt50 B 10.00 700.33 696.10 707.24 696.10 704.59 0.61 877 6.18 104 -- 789.03 617.16
544130 MirNS250MQ10 B 10.00 47.22 47.38 47.57 46.79 47.31 0.19 75798 35.84 400 -- 50.03 37.36
526642 Mirza Intl. B 2.00 27.40 27.21 27.85 27.17 27.38 -0.07 3291 0.91 103 -16.90 43.49 24.78
544015 Mish Designs M 10.00 41.80 41.75 41.75 35.10 40.00 -4.31 2000 0.76 4 23.12 70.75 28.08
539220 Mishka Exim X 10.00 43.00 43.00 43.00 43.00 43.00 0.00 721 0.31 4 31.85 50.00 32.05
541195 Mishra Dhatu A1 10.00 442.35 444.45 448.95 434.80 440.25 -0.47 40815 180.27 1481 61.15 481.90 266.70
539594 Mishtann Foo X 1.00 3.08 3.09 3.10 3.03 3.07 -0.32 995087 30.56 1447 1.86 5.70 2.97
542801 Misquita Eng M 10.00 57.00 55.40 55.40 55.40 55.40 -2.81 1000 0.55 1 61.56 142.00 49.71
523782 Mitshi India X 10.00 13.11 13.97 13.97 12.39 13.42 2.36 3232 0.43 44 20.97 20.74 11.16
540078 Mitsu Chem P X 10.00 204.40 205.00 210.80 195.10 201.65 -1.35 31402 63.02 329 11.88 211.80 80.30
544575 Mittal Sect. M 10.00 26.00 26.10 27.95 26.10 27.95 7.50 6000 1.58 4 2.10 114.40 22.63
522036 Miven Machin X 10.00 77.49 77.49 77.49 77.49 77.49 0.00 31 0.02 2 -54.19 103.38 53.25
531537 Mizzen Ventu XT 10.00 28.31 27.25 29.72 26.90 27.03 -4.52 11127 3.04 32 386.14 284.75 26.90
538890 MK Exim (I) B 10.00 55.06 57.21 59.39 56.35 57.14 3.78 3100 1.80 145 28.71 73.00 39.88
543919 MK Proteins B 1.00 3.92 3.91 4.08 3.91 3.94 0.51 11014 0.44 68 30.31 7.16 3.80
514238 MK Ventures X 10.00 1024.95 990.50 1029.00 960.00 984.40 -3.96 3486 34.32 61 52.50 1449.90 732.00
521244 MKP Mobility XT 10.00 203.70 193.55 213.85 193.55 193.60 -4.96 1063 2.06 19 27.86 240.40 97.00
522241 MM Forgings B 10.00 555.55 554.80 557.00 542.05 551.70 -0.69 2238 12.32 252 15.73 690.10 276.05
509196 MM Rubber X 2.00 61.25 60.03 62.99 60.00 60.15 -1.80 402 0.24 10 187.97 105.00 50.01
513377 MMTC B 1.00 54.30 54.98 55.80 53.95 54.93 1.16 59812 32.70 670 18.43 78.38 51.25
590146 MO Gold ETF E 10.00 144.51 146.89 148.42 145.30 148.42 2.71 1064 1.55 39 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.75 51.79 52.38 51.14 52.10 0.68 43765 22.75 211 -- 55.60 44.56
590152 MO NDefence B 10.00 98.48 98.48 99.48 97.55 98.90 0.43 48084 47.36 754 -- 110.75 78.05
590149 MO Nifty CM B 10.00 52.06 50.75 52.37 50.75 52.08 0.04 12717 6.62 284 -- 57.42 42.36
590153 MO Nifty500 B 10.00 22.16 22.27 22.44 22.18 22.33 0.77 11620 2.60 108 -- 24.93 20.83
590150 MO NRealty B 10.00 80.31 80.78 81.10 80.00 80.46 0.19 9386 7.56 136 -- 94.31 63.85
590148 MO NSML250 B 10.00 17.56 17.88 17.88 17.47 17.67 0.63 12285 2.17 91 -- 19.38 14.17
590147 MO Silver ET E 10.00 213.05 216.16 216.90 215.85 216.07 1.42 388 0.84 12 -- 384.49 178.90
539682 Mobavenue AI X 2.00 295.05 295.00 298.95 278.00 280.65 -4.88 37610 109.14 574 61.95 343.80 196.90
539762 Modern Convt X 10.00 29.96 30.75 30.75 27.60 27.88 -6.94 46218 13.23 268 5.86 47.95 21.90
519287 Modern Dairy XT 10.00 52.76 52.38 52.38 50.20 51.32 -2.73 5127 2.63 58 30.55 55.93 26.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544673 Modern Diagn M 10.00 66.75 66.00 66.00 64.68 64.68 -3.10 3200 2.09 2 10.89 100.00 45.00
515008 Modern Insul T 10.00 514.55 529.95 540.25 520.00 540.25 4.99 114415 613.57 1406 27.05 579.00 122.25
517336 Modern Malle P 1.00 35.44 37.20 37.20 37.00 37.00 4.40 600 0.22 3 17.70 85.80 2.88
509760 Modern Share XT 10.00 31.70 32.90 32.90 30.12 30.12 -4.98 1507 0.47 13 79.26 49.57 24.70
513303 Modern Steel X 10.00 14.25 13.91 14.64 13.55 13.83 -2.95 564 0.08 28 15.90 17.98 10.35
500282 Modern Threa B 10.00 45.51 48.00 53.00 48.00 51.67 13.54 4 0.00 4 9.59 63.36 36.00
519003 Modi Natural B 10.00 288.00 294.35 345.60 289.00 318.60 10.63 5553 17.42 200 8.11 526.30 261.00
543539 Modi's Navni B 10.00 375.30 376.05 400.95 374.15 396.95 5.77 18681 73.34 415 25.11 426.45 290.00
503776 Modipon X 10.00 42.38 40.27 44.48 40.27 40.32 -4.86 822 0.33 10 -85.79 65.77 27.90
506261 Modison T 1.00 462.10 452.00 480.00 439.00 477.20 3.27 13341 59.74 224 15.22 544.90 114.45
504273 Modulex Cons Z 10.00 15.37 15.37 15.70 14.67 15.09 -1.82 3374 0.51 18 -9.93 30.43 13.08
531453 Mohit Inds. B 10.00 22.21 22.20 22.89 22.20 22.89 3.06 270 0.06 7 -50.87 35.58 17.50
530169 Mohit Paper X 10.00 25.50 24.53 25.95 24.53 25.50 0.00 988 0.25 26 5.24 38.80 23.75
532140 Mohite Inds B 1.00 2.54 2.65 2.65 2.48 2.49 -1.97 8679 0.22 50 22.64 3.96 1.81
533286 MOIL A1 10.00 229.95 230.00 235.65 229.20 235.00 2.20 16876 39.43 618 64.56 392.30 229.05
544866 Molbio Diagn B 1.00 1479.35 1477.05 1489.05 1428.00 1439.65 -2.68 83254 1214.23 4195 99.56 1686.50 925.80
533080 Mold-Tek Pac B 5.00 326.25 326.25 329.25 317.90 326.55 0.09 11843 38.48 768 34.09 415.18 226.90
526263 Mold-Tek Tec T 2.00 104.70 109.60 109.90 99.50 109.90 4.97 10261 10.83 131 34.34 113.60 50.65
511551 Monarch NetW B 10.00 331.90 331.90 339.00 331.90 338.90 2.11 782 2.63 73 14.84 405.40 238.75
544453 Monarch Surv M 10.00 245.15 246.00 249.95 245.00 249.95 1.96 3000 7.41 5 11.80 331.05 165.00
535910 Money Mast.L B 1.00 0.65 0.64 0.70 0.64 0.69 6.15 8600 0.06 25 13.80 1.27 0.55
538446 MoneyBoxx Fi T 10.00 52.00 51.50 54.00 51.25 53.98 3.81 4400 2.35 16 284.11 91.25 35.51
544953 Moneyview B 1.00 57.91 56.93 63.50 55.75 62.57 8.05 32150008 19430.03 80718 45.34 64.61 48.33
544451 Monika Alcob M 10.00 155.00 154.00 154.00 148.25 148.25 -4.35 5200 7.92 13 13.77 311.00 108.00
532723 Monnet Proj T 10.00 27.69 26.99 27.60 26.99 27.60 -0.33 2 0.00 2 -1.92 50.25 23.45
505343 Monotype (I) X 1.00 0.27 0.27 0.27 0.26 0.27 0.00 785326 2.09 272 -27.00 0.60 0.26
538836 Monte Carlo B 10.00 516.55 516.50 518.60 510.10 512.30 -0.82 1624 8.35 124 10.13 865.00 465.00
530167 Moongipa Cap XT 10.00 20.00 20.00 20.45 19.25 20.45 2.25 158 0.03 6 30.52 23.00 12.00
544883 Mopshop Dist M 10.00 32.61 31.82 33.60 31.82 32.54 -0.21 21000 6.85 19 4.53 137.00 31.81
511549 Morarka Fin. X 10.00 60.00 59.70 60.78 58.00 58.57 -2.38 769 0.45 28 15.79 113.00 42.11
500288 Morepen Lab B 2.00 136.60 137.60 142.10 125.85 129.75 -5.01 955795 1281.16 7006 50.68 150.80 33.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526237 Morgan Ventu X 10.00 42.75 41.76 42.30 41.76 42.30 -1.05 1274 0.54 14 54.94 87.00 35.00
532407 Moschip Tech A1 2.00 186.55 187.55 191.80 187.00 189.30 1.47 75272 142.82 1496 137.17 279.55 147.05
543563 MOSt Health B 10.00 49.55 49.55 49.83 48.96 49.67 0.24 5233 2.57 73 -- 54.22 40.75
590115 MOST M50ETF B 7.00 232.53 233.70 237.50 233.70 236.01 1.50 212 0.50 24 -- 277.45 225.47
536960 MOST Mid100 B 10.00 62.65 64.25 64.25 62.70 63.70 1.68 37485 23.70 200 -- 70.08 56.20
543465 MOST MO30ETF B 2.00 58.59 58.46 59.20 58.30 58.98 0.67 265 0.16 12 -- 65.61 54.50
533385 MOST Nasd100 B 1.00 325.07 333.19 333.19 321.00 324.67 -0.12 52255 169.34 2178 -- 369.85 213.72
543437 MOST NasdQ50 B 10.00 243.61 249.70 261.76 243.79 251.19 3.11 193505 491.53 3964 -- 469.87 91.92
543250 MOSt5GSecETF B 10.00 64.68 65.43 65.43 64.18 64.56 -0.19 509 0.33 69 -- 68.20 60.39
543576 MOStBSEEnVal B 10.00 104.93 104.84 106.04 104.36 105.91 0.93 3384 3.57 118 -- 128.96 104.33
543577 MOStBSEQlty B 10.00 186.30 185.08 190.00 185.06 187.55 0.67 1978 3.68 69 -- 224.00 177.31
543501 MotBSELowVol B 2.00 33.55 33.85 34.30 33.35 33.54 -0.03 5017 1.68 41 -- 41.50 33.35
544623 Mother Nutri M 10.00 153.65 155.00 155.00 155.00 155.00 0.88 1200 1.86 1 30.04 186.00 118.40
543498 Motherson W A1 1.00 32.99 32.99 33.72 32.92 33.53 1.64 425211 141.89 2206 35.29 53.55 32.72
532892 Motilal Oswl A1 1.00 1016.00 1014.95 1038.00 1000.45 1026.00 0.98 37960 386.88 1772 31.24 1097.00 616.05
544053 Motisons Jew B 1.00 17.58 17.65 18.45 17.56 18.12 3.07 1617324 291.88 1546 30.71 19.75 10.63
501343 Motor&Gen.Fi B 5.00 26.26 25.50 26.71 25.27 25.27 -3.77 1226 0.32 7 0.66 34.39 16.63
526299 Mphasis A1 10.00 2315.00 2316.00 2392.25 2316.00 2350.10 1.52 30561 723.72 3514 23.49 2978.35 2033.65
500450 MPIL Corp. XT 10.00 487.00 462.65 498.85 462.65 498.85 2.43 4 0.02 4 -7.75 639.20 324.70
544553 MPK Steels M 10.00 92.80 94.00 94.50 92.20 94.50 1.83 3200 3.00 4 15.91 152.80 72.65
526143 MPL Plastics X 10.00 6.55 7.50 7.50 6.59 6.80 3.82 1326 0.09 13 -56.67 10.40 5.28
532440 MPS B 10.00 2571.75 2550.00 2552.00 2375.00 2467.95 -4.04 2291 56.08 461 22.42 2980.00 1340.00
544768 MR Maniveni M 10.00 24.00 28.16 28.16 24.09 24.25 1.04 8000 2.02 4 12.25 44.66 23.35
540809 MRC Agrotech B 10.00 33.87 34.40 35.25 33.50 33.71 -0.47 54613 18.58 168 68.80 54.50 25.24
500290 MRF A1 10.00 122410.15 122410.30 123164.80 121975.00 122162.65 -0.20 99 121.05 73 21.42 162977.20 99251.50
543262 MRP Agro M 10.00 88.06 87.00 91.00 87.00 91.00 3.34 21000 18.82 21 18.09 103.00 77.70
500109 MRPL A1 10.00 174.00 174.70 176.25 171.00 172.10 -1.09 320826 554.01 3039 9.60 214.95 136.10
512065 Mrugesh Trad XT 1.00 69.95 68.56 68.56 68.56 68.56 -1.99 2691 1.84 48 -- 115.30 1.45
544695 Msafe Equip. MT 10.00 292.15 291.05 306.75 291.00 292.00 -0.05 48000 143.86 41 24.17 328.80 102.00
511000 MSL Global X 10.00 18.00 18.49 18.50 17.90 17.90 -0.56 2244 0.40 19 19.25 29.90 14.65
532650 MSP Steel B 10.00 30.22 29.87 30.50 29.52 30.30 0.26 30224 9.11 233 45.22 46.43 26.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542597 MSTC B 10.00 669.10 669.10 681.45 655.00 671.40 0.34 9861 66.03 883 20.17 804.00 362.00
534312 MT Educare T 10.00 1.76 1.80 1.80 1.68 1.75 -0.57 1570 0.03 7 -4.07 2.42 1.18
543270 MTAR Tech T 10.00 7816.00 7869.95 7880.00 7611.50 7792.70 -0.30 5680 440.80 959 179.64 8714.95 1867.10
500108 MTNL B 10.00 22.80 22.97 23.16 22.74 22.92 0.53 47087 10.78 227 -0.48 44.71 20.30
542774 Mufin Green B 1.00 133.10 134.40 135.00 130.00 130.35 -2.07 32160 42.43 581 59.52 143.90 87.74
500460 Mukand B 10.00 174.60 175.00 178.10 173.60 176.60 1.15 21792 38.46 331 4.03 191.00 114.65
523832 Mukat Pipes X 5.00 14.71 15.49 15.99 14.01 14.61 -0.68 2627 0.37 33 -292.20 33.61 11.80
544135 Mukka Prot. T 1.00 26.58 26.58 26.78 25.90 26.13 -1.69 16665 4.36 102 17.78 33.24 18.32
535204 Mukta Agri. XT 10.00 4.80 5.04 5.04 5.00 5.00 4.17 23971 1.21 13 22.73 6.51 2.11
532357 Mukta Arts B 5.00 58.02 52.84 57.63 52.84 57.63 -0.67 30 0.02 3 -16.51 77.98 37.00
501477 Muller & Phi X 10.00 199.00 200.00 208.00 189.20 207.00 4.02 98 0.19 16 -20.37 264.00 188.10
534091 Multi Com.Ex A1 2.00 3255.00 3287.55 3341.85 3220.10 3320.00 2.00 81395 2689.09 6007 54.91 3479.80 1723.44
526169 Multibase(I) X 10.00 166.05 169.40 169.40 166.10 167.15 0.66 2425 4.06 63 18.37 265.00 156.00
504356 Multipurpose X 10.00 7.16 6.82 6.82 6.82 6.82 -4.75 2 0.00 1 28.42 14.70 6.82
538743 Mundunuru XT 2.00 5.37 5.11 5.11 5.11 5.11 -4.84 591 0.03 3 51.10 21.05 5.11
520059 Munjal Auto B 2.00 101.55 99.80 103.15 99.80 101.65 0.10 10295 10.46 179 20.25 130.50 67.22
520043 Munjal Showa B 2.00 121.30 121.30 123.40 119.40 121.45 0.12 6004 7.29 185 19.56 161.95 109.20
515037 Murd.Ceram B 10.00 27.21 27.21 28.50 27.21 27.51 1.10 663 0.18 14 17.19 50.00 23.66
540366 Music Broadc B 2.00 5.80 6.00 6.00 5.60 5.94 2.41 2489 0.14 24 -4.91 8.96 4.35
511766 Muthoot Cap B 10.00 210.85 210.50 215.40 206.00 211.15 0.14 371 0.78 40 14.49 312.00 176.40
533398 Muthoot Fin. A1 10.00 2561.00 2580.90 2660.00 2580.90 2622.05 2.38 135796 3576.70 6517 9.26 4149.00 2560.00
544055 Muthoot Micr B 10.00 168.20 170.65 171.60 167.05 168.40 0.12 8043 13.66 210 11.70 262.35 141.35
544851 MV Electro. B 5.00 877.00 878.95 904.55 853.00 888.20 1.28 112178 988.58 3653 -191.84 969.00 510.00
538862 My Money Sec X 10.00 41.36 47.00 49.63 45.10 49.63 20.00 14680 7.12 72 11.87 54.45 30.85
506734 Mys.Petrochm T 10.00 118.50 114.00 117.50 113.50 116.00 -2.11 787 0.90 14 7.09 182.00 75.11
535205 Mystic Elect X 10.00 3.90 3.90 4.19 3.90 4.09 4.87 2605 0.10 20 17.78 4.78 2.67