ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 372.10 370.85 372.05 357.60 362.00 -2.71 9936 36.20 592 23.94 535.85 345.05
500520 M&M A1 5.00 3748.05 3720.05 3756.40 3694.80 3724.15 -0.64 192638 7178.08 25779 32.54 3840.00 2360.44
532720 M&M Financ A1 2.00 360.10 360.95 369.00 353.85 355.05 -1.40 257101 929.68 6803 20.00 412.30 235.45
544661 MA B500Div L B 10.00 37.00 36.72 36.72 36.00 36.00 -2.70 4760 1.72 36 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.89 13.88 13.93 13.66 13.68 -1.51 7350 1.01 20 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.68 9.68 9.69 9.68 9.68 0.00 1101 0.11 4 -- 9.74 9.60
515093 Maadhav Gran B 10.00 43.25 41.50 41.50 41.50 41.50 -4.05 200 0.08 1 -40.29 57.50 38.00
532906 Maan Alum T 5.00 161.35 163.80 163.80 153.30 153.35 -4.96 10348 16.02 92 53.62 186.40 75.51
507836 Mac Charles X 10.00 651.65 692.95 692.95 649.95 650.00 -0.25 5476 35.60 14 -8.82 775.00 500.00
543787 Macfos M 10.00 807.00 807.00 810.00 804.00 807.00 0.00 2550 20.58 14 42.77 1319.00 630.00
544248 Mach Confer. MT 10.00 122.10 127.90 127.90 120.80 121.70 -0.33 11400 14.04 19 9.78 262.55 90.00
543934 Machhar Ind. X 10.00 240.25 240.25 240.25 240.25 240.25 0.00 25 0.06 3 136.51 460.50 221.20
523248 Machino Plas X 10.00 293.80 292.05 303.75 292.05 297.00 1.09 302 0.90 21 24.03 444.00 207.05
539894 Madhav Infra X 1.00 10.94 10.81 11.07 10.18 10.46 -4.39 609652 64.38 695 8.11 16.20 9.68
531497 Madhucon Prj B 1.00 6.34 6.62 6.62 6.23 6.23 -1.74 1110 0.07 8 -0.07 10.20 5.57
515059 Madhus.Ind. X 5.00 36.00 37.25 37.25 36.00 36.00 0.00 21 0.01 3 -11.54 61.00 30.99
511000 Madhus.Sec X 10.00 24.50 24.95 24.95 23.08 23.12 -5.63 776 0.19 16 -42.04 29.90 17.51
531910 Madhuveer Co XT 10.00 281.00 268.20 283.75 266.95 277.95 -1.09 21228 57.18 65 794.14 295.00 138.50
590134 Madras Fert. B 10.00 78.40 78.00 85.70 77.81 83.09 5.98 422346 352.05 3780 16.89 106.90 66.35
538401 Maestros Ele X 10.00 119.65 120.00 125.00 118.30 124.35 3.93 6570 7.93 63 18.13 231.00 106.50
500264 Mafatlal Ind X 2.00 149.75 148.50 151.90 145.00 145.65 -2.74 53326 78.51 893 9.14 204.90 111.50
543613 Mafia Trends MT 10.00 7.53 7.17 7.20 7.16 7.16 -4.91 20000 1.44 5 3.87 26.00 6.86
540650 Magadh Sugar B 10.00 490.10 484.00 484.00 467.70 467.95 -4.52 510 2.41 65 7.99 814.00 440.00
538891 Magellanic C B 2.00 25.50 25.12 25.43 24.57 24.68 -3.22 250494 62.68 947 13.56 105.26 23.15
517449 Magna Electr X 10.00 888.35 898.75 898.75 840.00 848.95 -4.44 1551 13.29 143 17.88 1375.00 701.80
532896 Magnum Ventr B 10.00 21.94 21.00 22.99 21.00 22.76 3.74 7850 1.76 41 -48.43 45.49 19.71
517320 Magnus Steel XT 10.00 39.32 40.10 40.10 40.10 40.10 1.98 11656 4.67 28 105.53 40.10 4.43
505523 Mah.Corp X 1.00 0.42 0.42 0.43 0.42 0.42 0.00 713395 3.03 344 -42.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 397.75 397.75 397.75 388.00 390.95 -1.71 5921 23.16 212 51.58 428.35 253.80
523384 Mah.Ras.Apex B 10.00 102.35 107.65 107.65 100.20 101.30 -1.03 152 0.15 22 16.34 155.30 70.00
500266 Mah.Scooter A1 10.00 13785.10 13785.00 14165.00 13601.00 13701.75 -0.60 655 90.96 384 43.82 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 553.45 551.20 559.00 540.00 541.55 -2.15 7780 42.64 478 9.26 774.00 540.00
514450 Maha.Rubtech B 10.00 205.90 208.20 208.20 204.50 204.85 -0.51 98 0.20 16 23.88 272.39 200.00
544233 Mahalaxmi Fa B 10.00 25.02 24.28 24.82 24.00 24.82 -0.80 5381 1.30 59 4.92 49.00 22.90
513460 Mahalaxmi Sm Z 10.00 8.71 8.71 9.00 8.29 8.90 2.18 295 0.02 8 15.61 15.85 7.58
544611 Mahamaya Lif MT 10.00 190.00 190.10 197.95 190.00 196.00 3.16 25200 48.47 14 35.44 205.05 111.00
513554 Mahamaya St. T 10.00 937.75 919.00 919.00 919.00 919.00 -2.00 12 0.11 2 149.19 1049.70 179.00
539957 Mahanagr Gas A1 10.00 1061.30 1069.25 1071.70 1051.00 1058.85 -0.23 203093 2155.75 1444 10.69 1586.00 1051.00
526795 Mahasagar Tr ZP 10.00 7.77 7.40 7.40 7.40 7.40 -4.76 100 0.01 1 8.71 8.27 4.44
539383 Mahaveer Inf Z 10.00 9.76 9.57 9.57 9.57 9.57 -1.95 25 0.00 1 -11.67 15.88 6.44
523754 Mahindra EPC B 10.00 133.55 134.55 136.10 132.00 132.15 -1.05 355 0.47 32 26.38 184.10 100.00
533088 Mahindra Hol A1 10.00 304.00 304.10 305.30 299.80 300.75 -1.07 3199 9.65 384 45.50 381.55 241.00
540768 Mahindra Log B 10.00 317.60 317.70 320.00 308.40 311.05 -2.06 1071 3.37 94 -83.62 382.14 217.70
543874 Maiden Forg. M 10.00 92.24 96.85 96.85 91.00 91.95 -0.31 12000 11.11 12 60.89 96.85 50.55
590078 Maithan Allo B 10.00 1017.35 1012.10 1014.80 988.00 992.55 -2.44 873 8.71 110 6.49 1265.00 834.05
513430 Maitri Enter X 10.00 27.81 27.86 29.20 26.42 29.20 5.00 395 0.11 7 -18.36 44.70 18.71
500267 Majestic Aut X 10.00 339.00 334.25 335.25 330.00 330.70 -2.45 428 1.42 15 4.41 450.00 271.00
506919 Makers Lab. X 10.00 118.00 112.10 122.20 112.10 119.95 1.65 855 1.02 32 -2399.00 190.70 109.00
539400 Mallcom (I) B 10.00 1166.05 1155.00 1155.00 1122.25 1129.20 -3.16 229 2.61 60 13.45 1529.50 1019.05
544351 Malpani Pipe M 10.00 68.25 66.21 67.99 66.00 67.97 -0.41 6400 4.29 4 9.91 90.00 54.90
532728 Malu Paper B 10.00 35.02 35.02 35.02 35.02 35.02 0.00 1000 0.35 15 -3.28 50.30 30.00
544318 Mamata Machi B 10.00 415.20 414.35 416.70 407.80 414.60 -0.14 3828 15.82 165 28.24 553.95 285.05
513269 Man Inds.(I) B 5.00 382.75 384.15 385.20 365.00 366.90 -4.14 9699 36.07 405 16.49 490.90 201.45
533169 Man Infracon A1 2.00 125.10 123.25 124.90 121.65 122.65 -1.96 12159 14.93 234 18.22 251.20 117.00
532932 Manaksia B 2.00 68.18 67.50 67.65 65.07 65.24 -4.31 2736 1.82 72 8.51 87.95 54.60
539045 Manaksia Alm B 1.00 36.76 37.49 38.90 31.83 32.32 -12.08 89876 29.76 741 33.67 40.26 17.76
539046 Manaksia C.M B 1.00 131.75 134.25 134.60 129.00 132.40 0.49 14162 18.66 169 36.88 182.80 71.56
539044 Manaksia Stl B 1.00 68.98 69.69 70.11 65.54 65.54 -4.99 4627 3.07 202 23.83 77.52 43.10
500268 Manali Petro B 5.00 61.22 61.01 61.36 59.31 59.59 -2.66 12985 7.78 281 21.13 81.00 49.15
531213 Manap.Fin. A1 2.00 319.85 319.85 320.00 306.65 309.35 -3.28 146662 457.53 3361 58.26 320.95 169.10
544262 Manba Fin. B 10.00 140.45 143.00 143.00 137.05 137.15 -2.35 25029 34.63 180 16.35 165.65 115.15
505850 Mangal Cr.Fi B 10.00 165.85 173.00 173.00 163.80 164.95 -0.54 22372 37.31 527 28.84 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 366.10 372.50 372.50 355.00 357.00 -2.49 4343 15.64 194 22.12 573.95 352.75
544273 Mangal.Gl.En B 1.00 13.88 14.11 14.11 13.86 13.91 0.22 4777 0.66 53 12.88 18.50 11.50
539275 Mangal.Seeds X 10.00 146.75 146.80 153.45 146.00 146.65 -0.07 1041 1.56 49 15.50 238.80 142.00
502157 Mangalam Cem B 10.00 759.80 713.95 765.55 713.95 752.35 -0.98 5887 44.11 247 26.84 996.20 640.00
532637 Mangalam Dru T 10.00 35.18 36.93 36.93 36.93 36.93 4.97 130955 48.36 159 -2.95 129.90 22.70
537800 Mangalam I.F XT 1.00 1.38 1.44 1.44 1.44 1.44 4.35 7025710 101.17 1329 144.00 3.16 0.80
514418 Mangalam Org B 10.00 541.15 542.00 545.00 508.45 509.30 -5.89 750 3.97 158 18.00 654.05 339.00
507938 Manipal Fin. P 10.00 10.48 11.00 11.00 11.00 11.00 4.96 300 0.03 1 1.27 21.73 7.50
543904 Mankind Phar A1 1.00 2311.60 2320.00 2320.00 2251.10 2256.70 -2.37 10020 228.15 1746 53.21 2882.45 2090.10
544400 Manoj Jewel M 10.00 50.00 51.00 51.00 50.39 50.39 0.78 4000 2.03 2 14.19 59.52 37.00
543995 Manoj Vaibh B 10.00 186.65 186.20 189.55 180.70 181.15 -2.95 5020 9.32 176 8.48 316.00 168.00
540396 Manomay Tex T 10.00 198.50 198.50 204.05 195.20 202.50 2.02 18 0.04 5 18.85 279.60 146.30
541974 Manorama Ind B 2.00 1347.95 1340.15 1341.50 1305.00 1314.80 -2.46 1481 19.56 227 45.99 1774.00 736.15
511758 Mansi Financ X 10.00 79.00 80.58 80.58 79.00 79.00 0.00 413 0.33 12 6.21 111.95 48.55
505324 Manugraph (I B 2.00 16.00 16.16 17.39 15.75 16.37 2.31 1625 0.28 14 -4.51 25.70 14.00
509762 Mapro Inds. XT 10.00 78.93 74.99 77.00 74.99 75.02 -4.95 27052 20.32 98 750.20 96.65 43.32
521018 Maral Overs B 10.00 42.00 40.96 42.59 40.96 42.20 0.48 834 0.35 35 -6.70 92.00 40.96
503101 Marathon Nex B 5.00 515.25 518.00 518.00 499.40 503.20 -2.34 1617 8.23 94 14.94 774.55 352.05
531281 Marble City X 5.00 170.50 170.95 171.00 167.00 168.95 -0.91 1959 3.30 32 43.10 200.80 113.50
544437 Marc Loire F M 10.00 44.00 43.00 43.50 42.42 42.60 -3.18 8400 3.59 7 6.43 83.00 41.25
540254 Marg Techno X 10.00 44.40 45.50 45.50 41.00 42.20 -4.95 1631 0.72 17 108.21 52.10 27.35
500206 Margo Fin. X 10.00 70.55 70.58 75.90 70.58 73.43 4.08 1521 1.09 28 815.89 118.35 65.70
531642 Marico A1 1.00 773.25 774.70 774.70 756.70 759.20 -1.82 20911 159.38 1694 59.17 780.00 577.90
531503 Maris Spin. X 10.00 30.26 30.26 31.47 29.01 31.39 3.73 517 0.15 14 -54.12 45.45 28.90
526891 Market Creat X 10.00 14.10 14.10 14.10 14.10 14.10 0.00 103 0.01 6 -31.33 17.48 12.02
543364 Markoline P B 10.00 146.95 146.95 148.05 141.05 144.70 -1.53 13172 19.22 347 12.13 190.00 107.00
524404 Marksans Ph. A1 1.00 182.45 183.00 183.80 178.20 178.75 -2.03 24061 43.42 499 23.03 284.50 162.05
517467 Marsons B 1.00 151.20 151.50 152.85 148.00 149.05 -1.42 134669 203.03 526 78.86 231.50 115.00
523566 Martin Burn X 10.00 50.99 60.95 60.95 47.30 50.37 -1.22 498 0.25 48 4.14 82.11 45.00
531540 Maruti Infra X 2.00 12.28 12.41 12.64 12.06 12.30 0.16 18235 2.23 116 -175.71 17.80 11.31
543464 Maruti Inter MT 10.00 211.30 206.00 213.00 205.75 209.65 -0.78 263000 549.72 64 203.54 229.50 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Sec. X 10.00 49.26 53.85 54.00 50.51 50.62 2.76 4162 2.19 62 1.90 88.02 11.47
532500 Maruti Suzuk A1 5.00 16803.80 16778.20 16786.00 16564.80 16663.80 -0.83 11192 1865.89 6004 35.45 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 336.75 339.10 339.10 320.05 321.75 -4.45 6834 22.16 256 17.28 350.00 221.50
523704 Mastek A1 5.00 2118.35 2080.05 2116.75 2051.85 2064.60 -2.54 1111 23.11 242 17.51 3033.00 1882.90
511768 Master Trust B 1.00 117.60 118.10 119.50 115.65 117.35 -0.21 25137 29.52 255 12.21 172.40 100.50
540704 Matrimony.co B 5.00 548.15 547.25 547.55 544.65 545.15 -0.55 2197 11.99 64 34.26 692.00 402.30
539219 Mauria Udyog X 1.00 11.63 12.15 12.15 11.40 11.45 -1.55 29235 3.40 101 5.70 20.95 10.30
523371 Mawana Sugar B 10.00 88.37 87.40 87.40 84.20 84.48 -4.40 4665 4.01 91 3.16 111.80 78.10
544008 Max Estates A1 10.00 441.00 441.10 443.10 430.10 431.95 -2.05 3505 15.26 239 125.57 621.05 320.00
500271 Max Fin.Serv A1 2.00 1725.95 1725.95 1730.30 1685.00 1694.25 -1.84 8774 149.12 1113 362.79 1764.65 972.55
543220 Max Health A1 10.00 1036.45 1030.00 1035.65 1019.25 1030.85 -0.54 278129 2860.47 5205 73.90 1314.30 940.35
534338 Max heights X 10.00 13.39 13.00 13.39 12.13 12.98 -3.06 5507 0.69 25 64.90 29.66 11.01
543223 Max India B 10.00 184.00 180.80 184.50 180.80 181.75 -1.22 624 1.13 121 -6.34 254.98 160.25
540401 Maximus Intl X 1.00 10.80 10.81 10.97 10.80 10.88 0.74 7950 0.86 68 14.90 14.35 9.76
544106 Mayank Catt. M 10.00 180.00 159.05 164.00 154.25 161.00 -10.56 36000 57.03 58 66.26 264.00 154.25
531680 Mayur Leathr XT 10.00 28.22 29.63 29.63 26.81 26.81 -5.00 70110 19.74 188 17.75 29.63 10.10
522249 Mayur Uniq. B 5.00 490.60 480.15 490.50 475.75 481.40 -1.88 23573 113.82 229 13.77 629.30 434.90
543237 Mazagon Dock A1 5.00 2511.60 2503.25 2553.30 2470.50 2479.80 -1.27 96990 2436.73 6925 42.86 3778.00 1917.95
523792 Mazda B 2.00 217.30 213.05 215.00 207.85 208.55 -4.03 669 1.41 81 16.42 428.57 205.00
533152 MBL Infra B 10.00 30.21 33.00 33.00 26.84 28.27 -6.42 53292 15.49 320 -5.20 65.05 26.84
532654 McLeod Russ T 5.00 46.73 46.26 47.42 45.56 45.56 -2.50 22533 10.51 80 -1.72 68.73 27.96
544088 Medi Assist A1 5.00 443.35 443.40 445.10 435.95 436.90 -1.45 4346 19.11 212 43.95 629.70 400.00
523144 Medi Caps X 10.00 31.71 30.20 32.89 30.20 32.11 1.26 1237 0.40 43 -7.10 61.00 28.13
512267 Media Matrix B 1.00 9.99 10.16 10.16 9.31 9.58 -4.10 42629 4.10 241 319.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.60 20.57 20.57 19.58 20.40 4.08 2891 0.59 35 -22.42 38.65 15.02
531146 Medicamen Bi B 10.00 395.30 405.00 405.00 383.00 400.00 1.19 3256 12.93 269 50.76 560.00 292.50
539938 Medico Inter XT 10.00 40.03 41.00 41.00 38.03 38.05 -4.95 5360 2.05 43 3805.00 53.00 26.00
540937 Medico Remed B 2.00 49.21 48.58 49.44 48.16 48.46 -1.52 12364 6.02 168 35.37 79.78 35.00
543427 Medplus Heal A1 2.00 834.10 832.00 832.00 808.05 810.80 -2.79 1121 9.20 86 49.80 1052.05 603.00
540519 Meera Inds. B 10.00 62.56 63.00 63.49 61.80 63.24 1.09 12985 8.17 82 23.51 84.78 54.00
544632 Meesho B 1.00 173.20 171.10 172.00 164.55 165.05 -4.71 2934149 4852.36 14527 -18.91 254.65 153.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 13.52 13.87 13.88 13.34 13.41 -0.81 2147 0.29 28 -60.95 22.01 12.36
531417 Mega Corpn. X 1.00 2.43 2.47 2.49 2.35 2.43 0.00 138410 3.34 153 81.00 3.46 1.60
539767 Mega Nirman XT 10.00 46.00 45.08 45.08 45.08 45.08 -2.00 106 0.05 5 -563.50 50.45 15.35
532408 Megasoft T 10.00 200.35 202.00 205.00 196.05 201.40 0.52 17851 36.01 87 10.78 234.00 49.90
541352 Megastar Fds T 10.00 234.90 234.90 234.90 226.00 230.00 -2.09 73 0.17 5 45.63 311.90 178.05
543331 Meghmani Org B 1.00 62.93 62.81 63.20 61.00 61.35 -2.51 32601 20.23 530 39.33 106.03 57.00
538668 Meghna Infra B 10.00 607.80 611.00 613.60 601.00 607.55 -0.04 41603 252.67 361 135.31 650.00 314.14
539012 Megri Soft X 10.00 102.00 97.90 102.00 97.00 101.49 -0.50 25 0.02 6 57.99 199.50 86.05
540730 Mehai Techn. X 1.00 1.55 1.56 1.61 1.50 1.54 -0.65 3638469 56.37 993 12.83 19.25 1.43
544472 Mehul Colour M 10.00 78.00 75.00 75.00 75.00 75.00 -3.85 3200 2.40 2 14.40 92.50 69.00
523828 Menon Bearin B 1.00 122.00 122.65 125.00 121.00 122.05 0.04 9531 11.75 179 25.01 145.20 73.00
531727 Menon Piston X 1.00 63.10 63.97 63.97 60.02 61.39 -2.71 36697 22.81 350 12.63 73.50 43.00
539126 MEP Infrast. Z 10.00 1.78 1.75 1.75 1.75 1.75 -1.69 1000 0.02 1 -0.12 3.33 1.26
538942 Mercantile V X 10.00 25.95 25.00 25.00 22.71 22.93 -11.64 14984 3.55 116 22.26 36.78 19.00
531357 Mercury EV-T B 1.00 36.62 36.25 36.87 35.75 35.91 -1.94 185640 67.39 1112 78.07 93.01 35.75
538964 Mercury Lab X 10.00 825.00 819.00 819.00 819.00 819.00 -0.73 1 0.01 1 20.01 976.00 736.00
512415 Mercury Trad XT 10.00 7.21 7.07 7.07 7.07 7.07 -1.94 11153 0.79 51 -141.40 68.60 5.88
544441 Meta Infotec M 10.00 115.20 115.00 115.30 112.00 113.65 -1.35 24000 27.27 28 14.80 250.00 109.00
531810 Metal Coatin X 10.00 68.05 68.00 68.00 65.01 67.98 -0.10 116 0.08 15 23.60 96.70 61.90
544637 Methodhub So M 10.00 132.35 134.50 134.50 128.55 131.10 -0.94 43800 57.21 54 21.49 171.95 121.15
543426 Metro Brands A1 5.00 1155.00 1153.05 1162.70 1123.05 1128.50 -2.29 2438 27.78 264 86.48 1342.95 890.30
542650 Metropolis H A1 2.00 1988.50 1985.00 1992.35 1906.05 1916.20 -3.64 751 14.64 205 62.72 2259.30 1383.70
531613 Meyer Appare X 3.00 1.99 2.08 2.08 1.92 2.08 4.52 17583 0.36 71 -18.91 3.49 1.05
526622 MFL India X 1.00 0.48 0.48 0.50 0.47 0.48 0.00 610942 2.96 351 24.00 0.74 0.40
513721 MFS Intercor X 10.00 16.00 16.00 16.00 15.20 15.20 -5.00 13266 2.10 13 -31.02 22.41 10.71
532850 MIC Electron B 2.00 42.81 42.57 42.91 41.80 42.09 -1.68 73815 31.16 605 105.23 84.99 41.80
526251 Mid East Por X 10.00 17.00 18.70 18.70 16.31 18.32 7.76 5049 0.92 34 5.23 31.31 12.35
500277 Mid India In X 10.00 7.26 7.31 7.84 7.10 7.20 -0.83 1472 0.11 23 720.00 12.00 6.67
544587 Midwest B 5.00 1799.45 1852.85 1856.60 1656.00 1699.90 -5.53 20776 362.46 3037 50.22 1856.60 1048.65
526570 Midwest Gold T 10.00 4509.85 4650.00 4650.00 4284.40 4292.45 -4.82 2590 112.06 569 -3110.47 5050.00 136.85
538895 Mihika Inds. X 10.00 14.70 15.88 15.88 13.00 13.39 -8.91 26372 3.50 97 -28.49 29.60 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 29.90 29.33 29.99 29.33 29.99 0.30 24000 7.08 6 88.21 31.66 3.83
531338 Milestone Gl X 10.00 25.00 25.00 25.00 23.75 23.75 -5.00 55 0.01 4 37.11 37.65 13.72
511018 Milgrey Fin X 10.00 60.29 62.20 62.20 57.30 59.60 -1.14 115873 68.79 318 102.76 145.50 55.55
507621 Milkfood X 5.00 62.92 62.92 64.48 61.50 62.34 -0.92 2417 1.51 63 -27.58 112.45 58.00
511187 Millennium O XT 1.00 2.10 2.18 2.18 2.10 2.10 0.00 3105 0.07 14 -105.00 2.88 1.65
522235 Minal Inds. X 2.00 3.07 3.18 3.18 3.02 3.07 0.00 7185 0.22 67 38.38 5.60 2.85
531456 Minaxi Text. X 1.00 1.70 1.69 1.69 1.58 1.58 -7.06 7104 0.12 25 4.05 2.50 1.41
538962 Minda Corp. A1 2.00 596.30 593.70 601.95 585.20 586.20 -1.69 17077 101.33 941 52.53 644.35 445.25
543217 MindSpace B IF 10.00 488.77 491.10 492.99 486.33 489.83 0.22 3184 15.61 414 2332.52 501.24 353.00
517344 Mindteck B 10.00 235.95 243.50 243.50 220.40 222.15 -5.85 13613 30.98 505 22.85 307.00 141.00
523373 Mini Diamond X 2.00 25.58 25.53 25.99 24.35 24.74 -3.28 70898 17.79 340 77.31 43.60 19.50
532164 Minolta Fina Z 1.00 1.40 1.42 1.47 1.33 1.36 -2.86 9721 0.14 36 -2.43 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.50 25.54 25.54 25.04 25.08 -1.65 3862 0.97 58 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 23.04 23.02 23.03 22.58 22.61 -1.87 849860 193.18 831 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 48.46 48.42 48.42 47.44 47.47 -2.04 16137 7.70 273 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.67 13.63 13.63 13.44 13.44 -1.68 32 0.00 3 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 46.10 45.63 45.63 45.44 45.44 -1.43 260 0.12 4 -- 51.00 36.00
543291 Mirae Fang B 10.00 166.90 167.52 167.52 167.52 167.52 0.37 5454 9.14 20 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.73 26.81 27.09 26.36 26.54 -0.71 99316 26.50 537 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.45 40.26 40.26 39.69 39.72 -1.80 17199 6.84 213 -- 45.78 31.50
544284 MIRAE N1DRL B 1000.00 1067.31 1067.46 1067.48 1067.46 1067.48 0.02 4190 44.73 10 -- 1067.48 1010.00
544604 Mirae NEnerg B 10.00 35.83 36.18 36.18 34.63 34.72 -3.10 51663 18.23 61 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 609.32 607.00 607.00 606.55 606.55 -0.45 137 0.83 4 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 88.12 87.84 87.84 86.15 86.21 -2.17 783 0.69 14 -- 88.60 55.21
542131 MIRAE Nifty B 10.00 282.40 281.59 281.99 279.22 279.48 -1.03 4965 13.93 91 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.74 28.79 28.79 28.53 28.55 -0.66 956 0.27 24 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 158.53 159.00 159.00 155.77 155.94 -1.63 1702 2.67 62 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.59 11.68 11.93 11.15 11.22 -3.19 1305195 147.36 1205 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.82 16.82 16.83 16.52 16.52 -1.78 1288 0.21 17 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 71.71 72.00 72.02 72.00 72.02 0.43 976 0.70 43 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 87.14 86.94 87.01 86.22 86.33 -0.93 1633 1.41 33 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 238.09 232.13 237.04 224.17 226.68 -4.79 43442 99.23 834 -- 243.80 81.63
543781 MIRAEGoldETF E 10.00 132.69 130.00 133.00 130.00 131.84 -0.64 82218 108.10 792 -- 139.90 76.35
544401 MiraeN50EW B 10.00 335.42 335.84 335.84 335.42 335.42 0.00 20 0.07 2 -- 335.84 306.16
544323 MiraeNifIndi B 10.00 11.96 11.99 11.99 11.82 11.82 -1.17 2982 0.35 19 -- 12.90 9.00
500279 MIRC Electr. B 1.00 34.63 34.63 34.63 32.90 32.90 -5.00 228534 76.67 907 -65.80 36.24 10.30
543246 MirN100ESG B 17.50 44.78 44.78 44.78 44.30 44.37 -0.92 54 0.02 8 -- 44.98 36.75
543858 MirN100LV30 B 100.00 214.74 216.43 216.43 216.43 216.43 0.79 11 0.02 1 -- 216.65 180.00
544241 MirN500Multi B 10.00 16.73 16.71 16.71 16.41 16.42 -1.85 13841 2.29 82 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 32.07 32.07 32.09 31.52 31.55 -1.62 22123 7.03 237 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 55691 556.91 44 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 723.97 723.87 723.87 709.94 710.78 -1.82 447 3.20 57 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 44.60 44.67 44.67 43.55 43.67 -2.09 177761 77.76 341 -- 49.53 37.43
526642 Mirza Intl. B 2.00 36.21 37.11 37.11 35.80 35.90 -0.86 3947 1.43 79 50.56 44.65 26.25
544015 Mish Designs M 10.00 47.51 47.52 47.52 47.52 47.52 0.02 500 0.24 1 24.75 143.95 40.10
539220 Mishka Exim XT 10.00 41.00 40.03 40.03 40.03 40.03 -2.37 75 0.03 1 71.48 56.39 24.95
541195 Mishra Dhatu A1 10.00 362.00 363.05 367.00 350.35 353.20 -2.43 93714 335.96 2105 61.43 468.40 217.05
539594 Mishtann Foo X 1.00 4.87 4.99 4.99 4.85 4.87 0.00 891958 43.69 1909 1.57 7.80 4.28
523782 Mitshi India X 10.00 13.19 13.70 14.50 13.19 14.24 7.96 2500 0.35 21 22.25 17.90 13.01
540078 Mitsu Chem P X 10.00 110.75 108.40 110.65 108.00 109.80 -0.86 9837 10.77 60 18.15 127.80 83.25
544575 Mittal Sect. M 10.00 39.27 39.02 39.05 37.91 38.80 -1.20 12000 4.64 11 2.91 114.40 37.91
531537 Mizzen Ventu X 10.00 116.75 110.95 122.35 110.95 122.35 4.80 9179 10.24 25 174.79 312.65 78.00
538890 MK Exim (I) X 10.00 54.70 54.50 55.99 54.00 54.07 -1.15 15035 8.15 100 27.17 94.98 53.00
543919 MK Proteins B 1.00 5.96 5.84 6.14 5.84 5.93 -0.50 28862 1.70 190 26.95 9.75 5.37
514238 MK Ventures X 10.00 1079.90 1053.10 1099.95 1053.10 1077.95 -0.18 410 4.41 46 52.45 1900.00 1000.00
521244 MKP Mobility X 10.00 121.00 115.20 115.20 115.15 115.15 -4.83 116 0.13 5 27.68 220.00 102.65
522241 MM Forgings B 10.00 410.60 411.60 412.40 392.95 397.40 -3.21 7616 30.61 299 20.07 474.85 276.05
509196 MM Rubber X 2.00 76.00 77.00 79.90 76.21 77.25 1.64 347 0.27 9 -22.59 105.00 65.40
513377 MMTC A1 1.00 68.00 67.64 68.30 65.10 65.96 -3.00 292125 194.43 2297 44.87 88.20 42.55
539682 Mobavenue AI B 10.00 1192.50 1192.65 1210.00 1190.15 1199.90 0.62 5984 71.82 73 80.31 1326.90 580.00
539762 Modern Convt X 10.00 34.21 34.65 34.65 31.00 31.29 -8.54 40099 12.92 171 4.60 49.90 22.46
519287 Modern Dairy X 10.00 36.70 36.20 38.40 34.00 35.25 -3.95 21444 7.65 146 1.14 68.91 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544673 Modern Diagn MT 10.00 94.99 92.27 94.47 91.00 91.19 -4.00 355200 325.07 115 15.35 100.00 91.00
515008 Modern Insul XT 10.00 224.30 226.00 229.40 213.10 216.65 -3.41 60706 131.98 541 20.52 230.00 85.01
509760 Modern Share X 10.00 40.00 38.10 39.80 38.10 38.25 -4.38 545 0.21 20 45.00 60.99 36.38
513303 Modern Steel X 10.00 15.00 14.87 15.29 14.75 15.13 0.87 1595 0.24 32 4.32 21.70 13.21
500282 Modern Threa B 10.00 43.84 46.63 48.20 46.50 46.50 6.07 3750 1.80 11 29.43 61.99 33.15
519003 Modi Natural B 10.00 350.00 344.00 355.45 340.05 340.10 -2.83 1181 4.04 39 12.39 609.90 319.75
500890 Modi Rubber B 10.00 134.60 129.20 129.95 121.55 121.60 -9.66 2324 2.92 163 18.12 167.80 87.25
543539 Modi's Navni B 10.00 334.00 335.95 335.95 335.00 335.00 0.30 18 0.06 16 1763.16 408.00 220.00
503776 Modipon X 10.00 35.85 35.85 35.85 32.31 35.19 -1.84 1361 0.45 28 -83.79 62.95 31.58
506261 Modison B 1.00 165.25 161.00 161.70 156.80 157.80 -4.51 1564 2.49 40 16.07 197.00 108.30
504273 Modulex Cons Z 10.00 23.68 23.59 23.59 22.50 22.50 -4.98 17885 4.03 33 -13.89 35.71 18.05
531453 Mohit Inds. B 10.00 28.50 30.90 30.90 28.00 28.50 0.00 123 0.04 6 -25.91 42.55 24.06
530169 Mohit Paper X 10.00 29.15 29.73 30.01 29.15 29.99 2.88 660 0.20 13 6.58 42.85 25.35
532140 Mohite Inds X 1.00 2.81 2.82 2.89 2.70 2.72 -3.20 76919 2.10 154 20.92 5.83 2.33
533286 MOIL A1 10.00 376.15 375.80 375.80 347.30 349.00 -7.22 121781 432.82 4939 95.88 405.50 281.55
533080 Mold-Tek Pac B 5.00 608.60 595.65 607.95 595.00 606.05 -0.42 1695 10.20 346 31.63 890.00 415.00
526263 Mold-Tek Tec B 2.00 147.30 146.40 149.45 143.00 144.45 -1.93 8521 12.44 374 143.02 220.05 109.85
511551 Monarch NetW B 10.00 308.45 307.20 307.20 298.05 299.20 -3.00 1787 5.37 69 15.26 484.00 280.30
544453 Monarch Surv M 10.00 206.50 208.90 214.00 206.00 207.55 0.51 46800 98.88 36 9.79 435.00 205.00
535910 Money Mast.L B 1.00 0.71 0.70 0.70 0.68 0.68 -4.23 266150 1.82 196 22.67 7.95 0.68
538446 MoneyBoxx Fi B 10.00 58.11 58.91 60.22 58.00 58.40 0.50 12815 7.57 296 -83.43 124.90 55.45
544451 Monika Alcob M 10.00 292.30 290.20 291.00 289.60 289.80 -0.86 4000 11.61 9 26.91 345.20 267.00
532723 Monnet Proj X 10.00 39.10 39.10 39.49 39.10 39.49 1.00 22 0.01 3 -4.63 71.98 38.00
505343 Monotype (I) X 1.00 0.43 0.43 0.43 0.40 0.42 -2.33 1330556 5.64 728 4.20 1.62 0.38
538836 Monte Carlo B 10.00 624.40 625.00 626.15 613.05 624.00 -0.06 827 5.13 71 14.96 865.00 507.40
511549 Morarka Fin. X 10.00 74.00 75.00 75.00 71.10 74.47 0.64 885 0.65 40 17.90 151.75 70.00
500288 Morepen Lab A1 2.00 41.45 41.50 41.51 40.30 40.57 -2.12 111148 45.24 623 22.54 74.47 38.40
526237 Morgan Ventu X 10.00 76.35 78.70 78.70 74.00 74.37 -2.59 2697 2.02 84 3.21 126.90 64.80
523160 Morgan.Cruci X 5.00 1543.25 1549.00 1554.95 1540.10 1553.85 0.69 589 9.11 31 34.42 1964.00 1170.00
532407 Moschip Tech A1 2.00 207.25 207.45 209.05 199.60 200.45 -3.28 118592 240.60 1927 90.29 288.00 125.30
543563 MOSt Health B 10.00 45.58 45.35 45.35 44.70 44.79 -1.73 697 0.31 29 -- 47.83 38.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590115 MOST M50ETF B 7.00 269.58 272.27 272.27 268.52 270.98 0.52 214 0.58 7 -- 277.45 223.95
536960 MOST Mid100 B 10.00 66.12 66.08 66.10 64.80 64.90 -1.85 81638 53.26 488 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.06 63.30 63.93 62.80 62.80 -1.97 1342 0.85 36 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 236.12 236.12 237.48 233.26 234.21 -0.81 49014 115.39 1492 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.66 99.95 100.12 99.20 99.77 0.11 13000 12.95 315 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 118.59 117.39 118.00 114.84 115.07 -2.97 5427 6.31 259 -- 119.60 85.48
543577 MOStBSEQlty B 10.00 202.82 199.50 199.50 199.50 199.50 -1.64 20 0.04 1 -- 202.85 163.10
543501 MotBSELowVol B 2.00 39.46 39.24 39.24 39.24 39.24 -0.56 11 0.00 1 -- 40.18 33.30
544623 Mother Nutri M 10.00 172.10 176.95 181.80 176.95 181.20 5.29 21600 38.95 13 35.12 186.00 118.40
543498 Motherson W A1 1.00 50.18 50.20 50.68 48.44 48.69 -2.97 377635 187.01 1813 52.92 53.55 30.70
532892 Motilal Oswl A1 1.00 848.60 844.75 853.35 820.00 823.50 -2.96 48645 405.40 3414 24.44 1097.00 487.85
544053 Motisons Jew B 1.00 14.37 14.44 14.64 14.03 14.14 -1.60 134200 19.18 549 24.81 27.97 13.80
501343 Motor&Gen.Fi B 5.00 23.10 22.55 23.11 22.42 23.11 0.04 79 0.02 11 59.26 33.75 22.05
506543 MP Agro Ind X 10.00 9.40 9.40 9.40 8.93 8.93 -5.00 745 0.07 7 99.22 13.33 7.58
526299 Mphasis A1 10.00 2874.45 2884.90 2889.30 2801.95 2822.95 -1.79 218922 6193.61 1705 30.14 3078.50 2025.05
500450 MPIL Corp. X 10.00 346.85 341.00 341.00 329.55 329.55 -4.99 491 1.63 16 -8.39 787.35 329.55
544553 MPK Steels MT 10.00 140.00 139.00 139.00 139.00 139.00 -0.71 3200 4.45 1 23.40 152.80 72.65
526143 MPL Plastics X 10.00 8.10 8.10 8.22 7.56 7.85 -3.09 2835 0.22 31 -17.44 13.90 7.25
532440 MPS B 10.00 1972.75 1940.05 1998.00 1940.00 1946.55 -1.33 607 11.88 229 18.66 3071.85 1763.15
540809 MRC Agrotech T 10.00 46.72 45.10 48.00 45.10 47.80 2.31 64515 30.22 135 108.64 54.50 10.23
500290 MRF A1 10.00 150186.75 149000.10 150499.95 148100.00 148660.60 -1.02 273 406.93 266 34.00 162977.20 99251.50
543262 MRP Agro M 10.00 94.90 93.00 95.00 93.00 94.30 -0.63 18000 16.92 14 14.85 173.60 84.35
500109 MRPL A1 10.00 146.70 147.00 147.00 141.65 142.90 -2.59 213276 306.50 2767 24.18 185.00 98.95
512065 Mrugesh Trad XT 1.00 6.18 6.30 6.30 6.30 6.30 1.94 99 0.01 1 -4.14 6.30 0.48
532650 MSP Steel B 10.00 36.77 37.75 37.75 35.49 35.77 -2.72 38655 13.89 356 -24.50 42.20 21.51
508922 MSR (I) XT 5.00 3.89 3.89 3.89 3.89 3.89 0.00 203197 7.90 536 -55.57 7.60 2.23
542597 MSTC B 10.00 518.05 515.75 517.50 492.00 494.20 -4.60 8778 44.10 541 8.36 678.95 410.80
534312 MT Educare T 10.00 1.79 1.78 1.78 1.78 1.78 -0.56 300 0.01 1 -0.57 2.66 1.65
543270 MTAR Tech A1 10.00 2552.55 2559.30 2621.00 2501.00 2519.65 -1.29 22484 577.72 2465 173.29 2715.00 1152.00
500108 MTNL B 10.00 36.07 35.50 35.96 34.71 34.88 -3.30 125389 44.18 598 -0.62 58.00 34.05
542774 Mufin Green B 1.00 122.20 123.15 123.15 117.85 118.65 -2.91 24358 29.10 274 109.86 126.15 63.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500460 Mukand B 10.00 138.70 137.50 137.50 131.20 132.00 -4.83 24685 32.77 310 29.46 160.85 84.65
523832 Mukat Pipes X 5.00 14.64 15.89 15.89 13.26 13.26 -9.43 4860 0.70 31 -28.83 20.83 11.80
530341 Mukesh Babu X 10.00 137.00 134.45 134.45 128.10 128.10 -6.50 300 0.40 3 57.19 154.95 100.00
544135 Mukka Prot. B 1.00 23.65 23.25 24.12 23.20 23.32 -1.40 18403 4.30 228 15.86 41.08 23.20
535204 Mukta Agri. X 10.00 2.70 2.70 2.70 2.70 2.70 0.00 13975 0.38 13 -15.00 5.35 2.52
532357 Mukta Arts B 5.00 68.64 67.99 68.00 67.99 67.99 -0.95 301 0.20 2 -9.58 99.00 55.01
501477 Muller & Phi X 10.00 239.95 235.00 235.05 234.00 234.00 -2.48 32 0.08 4 184.25 385.00 208.00
534091 Multi Com.Ex A1 2.00 2305.40 2313.85 2340.00 2224.00 2230.55 -3.25 180521 4118.73 14333 81.71 2340.00 882.02
526169 Multibase(I) X 10.00 224.05 224.35 227.35 220.00 221.65 -1.07 3637 8.08 167 24.09 343.80 211.00
504356 Multipurpose XT 10.00 10.18 10.13 10.13 10.13 10.13 -0.49 210 0.02 2 -10.89 11.60 8.25
538743 Mundunuru XT 2.00 19.08 19.46 19.46 19.46 19.46 1.99 3288 0.64 4 194.60 19.46 4.43
520059 Munjal Auto B 2.00 81.00 80.62 80.94 78.52 78.68 -2.86 4286 3.40 261 23.77 114.60 60.05
520043 Munjal Showa B 2.00 122.60 123.50 124.00 120.20 121.40 -0.98 2077 2.53 54 18.73 163.70 104.85
511401 Munoth Commn X 10.00 8.37 8.78 8.78 8.78 8.78 4.90 200 0.02 1 -219.50 21.08 6.63
542724 Murae Organi B 1.00 0.27 0.27 0.28 0.26 0.27 0.00 16869497 45.13 949 3.86 1.11 0.24
515037 Murd.Ceram B 10.00 34.43 34.55 34.57 33.55 33.77 -1.92 435 0.15 23 20.34 52.85 30.00
540366 Music Broadc B 2.00 6.66 6.78 7.00 6.55 6.57 -1.35 38100 2.52 57 -5.21 12.90 6.00
511766 Muthoot Cap B 10.00 283.15 281.60 281.60 274.65 277.00 -2.17 360 1.00 74 26.58 366.70 232.55
533398 Muthoot Fin. A1 10.00 3960.60 3959.30 3959.30 3805.85 3853.65 -2.70 38960 1503.45 9273 21.18 3994.75 1964.35
544055 Muthoot Micr B 10.00 190.95 191.70 191.70 183.30 185.35 -2.93 9256 17.23 218 -8.76 198.85 118.65
538862 My Money Sec X 10.00 41.70 43.78 43.78 41.00 41.87 0.41 4200 1.83 28 -14.19 54.90 19.25
506734 Mys.Petrochm X 10.00 108.60 107.00 107.00 105.00 105.65 -2.72 85 0.09 4 -16.35 163.50 99.00
535205 Mystic Elect X 10.00 3.39 3.38 3.38 3.20 3.25 -4.13 2915 0.09 21 15.48 7.52 2.60