Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/07/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 597.40 605.90 605.90 570.00 571.35 -4.36 456991 2634.22 5437 22.12 992.00 570.00
532720 M&M Financ A1 2.00 377.50 385.80 385.80 358.75 361.45 -4.25 182735 673.95 3062 21.81 527.45 351.00
515093 Maadhav Gran B 10.00 32.60 34.10 34.10 28.55 30.05 -7.82 4224 1.29 34 5.83 59.80 28.55
532906 Maan Alum B 10.00 75.55 74.50 75.40 70.50 70.60 -6.55 554 0.40 37 5.18 144.00 70.50
507836 Mac Charles X 10.00 330.00 330.10 330.10 323.00 330.00 0.00 331 1.09 10 9.81 419.45 248.00
523248 Machino Plas X 10.00 96.55 91.75 91.75 91.75 91.75 -4.97 101 0.09 1 136.94 244.00 91.75
531497 Madhucon Prj B 1.00 5.47 5.25 5.25 5.20 5.20 -4.94 11539 0.60 14 2.06 13.00 4.25
590134 Madras Fert. B 10.00 21.85 21.85 22.80 21.35 22.00 0.69 22498 4.97 164 -4.38 31.90 15.70
538401 Maestros Ele X 10.00 60.05 63.00 63.05 63.00 63.05 5.00 21 0.01 2 94.10 80.05 18.00
500264 Mafatlal Ind X 10.00 78.60 86.00 86.00 76.60 82.00 4.33 775 0.64 31 -0.63 241.00 75.10
540650 Magadh Sugar B 10.00 111.00 109.30 109.30 105.45 105.45 -5.00 3140 3.33 39 4.34 136.50 45.07
538891 Magellanic C X 10.00 30.05 30.10 30.40 29.20 29.95 -0.33 144556 43.10 1755 9.60 55.60 24.30
524000 Magma Fincor A1 2.00 87.65 90.00 90.00 83.00 83.70 -4.51 21112 17.83 341 7.41 160.20 81.00
517449 Magna Electr X 10.00 168.20 168.55 168.55 166.00 167.45 -0.45 3086 5.17 26 6.73 205.00 136.50
505523 Mah.Corp X 1.00 0.21 0.22 0.22 0.22 0.22 4.76 100 0.00 1 -22.00 0.36 0.20
532313 Mah.Lifespac A1 10.00 401.85 404.10 404.10 391.25 396.60 -1.31 1304 5.16 79 17.01 587.95 351.90
500266 Mah.Scooter B 10.00 4169.75 4166.00 4166.00 4000.00 4021.95 -3.54 401 16.28 166 63.15 4775.00 2028.80
500265 Mah.Seamless B 5.00 435.35 430.55 430.65 424.55 427.35 -1.84 158 0.68 29 10.91 532.00 406.30
514450 Maha.Rubtech X 10.00 37.25 35.00 37.90 34.50 35.55 -4.56 9602 3.38 44 9.61 54.90 32.10
519612 Mahaan Foods X 10.00 13.15 12.60 12.60 12.60 12.60 -4.18 100 0.01 1 1.38 26.35 12.60
513554 Mahamaya St. T 10.00 143.00 138.00 144.90 136.50 143.55 0.38 3090 4.40 11 31.90 221.00 64.00
539957 Mahanagr Gas A1 10.00 792.90 800.00 800.00 770.75 777.95 -1.89 42221 328.55 1821 14.07 1057.20 757.00
532756 Mahindra CIE A1 10.00 217.55 224.95 224.95 197.00 206.55 -5.06 20320 42.91 1122 178.06 301.80 197.00
523754 Mahindra EPC X 10.00 104.00 105.50 105.50 100.70 101.30 -2.60 8971 9.20 126 24.59 136.80 82.00
533088 Mahindra Hol A1 10.00 227.60 226.90 229.15 225.00 226.10 -0.66 3061 6.94 135 47.30 299.90 185.10
540768 Mahindra Log A1 10.00 450.15 449.60 450.00 431.05 442.20 -1.77 2125 9.41 172 36.88 621.95 418.80
542503 Mahip Inds. M 10.00 23.95 23.00 24.95 19.20 19.20 -19.83 116000 24.33 24 8.93 39.30 19.20
590078 Maithan Allo B 10.00 508.95 521.70 532.30 485.40 498.05 -2.14 5971 29.90 328 5.68 699.00 339.75
539289 Majesco B 5.00 530.20 540.00 540.00 530.00 530.70 0.09 967 5.15 47 27.89 588.40 404.05
500267 Majestic Aut X 10.00 134.65 138.00 139.00 133.85 136.25 1.19 9825 13.35 122 3.25 245.40 84.25
539229 Majestic Res M 10.00 8.79 8.62 8.62 8.62 8.62 -1.93 1200 0.10 2 43.10 125.90 8.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506919 Makers Lab. X 10.00 36.35 36.00 38.85 36.00 36.10 -0.69 507 0.19 12 7.25 116.85 32.05
539400 Mallcom (I) X 10.00 252.00 264.00 264.00 240.00 247.20 -1.90 300 0.78 6 10.96 290.00 193.00
513269 Man Inds.(I) B 5.00 47.80 48.20 48.20 45.15 46.05 -3.66 14678 6.74 108 4.58 126.00 45.15
533169 Man Infracon B 2.00 26.80 26.75 26.75 25.40 25.65 -4.29 5822 1.51 76 15.18 50.70 25.40
532932 Manaksia B 2.00 34.95 34.90 34.90 34.90 34.90 -0.14 200 0.07 1 3.13 51.90 33.10
539045 Manaksia Alm B 1.00 5.50 5.55 5.55 5.55 5.55 0.91 5 0.00 1 4.96 10.45 5.10
539046 Manaksia C.M B 1.00 4.48 4.26 4.69 4.26 4.26 -4.91 45 0.00 3 -71.00 13.50 3.90
539044 Manaksia Stl B 1.00 16.30 16.00 16.20 16.00 16.00 -1.84 500 0.08 8 12.60 29.90 14.60
500268 Manali Petro B 5.00 22.60 22.90 22.95 22.55 22.65 0.22 23518 5.33 81 5.98 52.20 21.20
531213 Manap.Fin. A1 2.00 129.20 132.80 132.80 121.80 123.10 -4.72 359785 453.93 1935 11.17 144.90 66.40
533204 Mandhana Ind T 10.00 10.56 11.08 11.08 11.08 11.08 4.92 134 0.01 3 -0.09 11.08 2.35
505850 Mangal Cr.Fi X 10.00 49.60 51.45 51.45 48.00 48.40 -2.42 1687 0.83 23 16.35 65.00 44.05
539275 Mangal.Seeds B 10.00 58.50 58.50 58.50 58.50 58.50 0.00 190 0.11 3 18.81 110.00 43.10
502157 Mangalam Cem B 10.00 234.15 236.95 240.00 229.00 231.30 -1.22 411 0.95 21 -63.37 288.00 174.00
532637 Mangalam Dru B 10.00 37.00 38.85 38.85 37.40 38.85 5.00 16578 6.43 145 -7.66 113.75 28.00
537800 Mangalam I.F X 1.00 0.27 0.28 0.28 0.28 0.28 3.70 12510 0.04 5 -- 1.25 0.25
514418 Mangalam Org X 10.00 327.65 327.50 333.80 311.30 312.40 -4.65 19557 61.69 619 3.68 614.00 185.10
516007 Mangalam Tim T 10.00 9.50 9.03 9.03 9.03 9.03 -4.95 1002 0.09 4 -1.16 27.60 8.55
530011 Manglr.Chem B 10.00 33.40 33.60 33.60 31.00 31.15 -6.74 9242 2.96 125 11.25 64.00 27.85
533078 Manjeera Con X 10.00 62.00 62.00 62.00 62.00 62.00 0.00 26 0.02 1 -62.63 77.00 31.50
540396 Manomay Tex M 10.00 34.25 34.50 34.50 34.50 34.50 0.73 4000 1.38 1 32.55 44.50 29.60
541974 Manorama Ind M 10.00 205.75 206.60 206.60 200.20 201.25 -2.19 30600 62.15 43 21.62 219.00 180.00
539207 Manpasand Bv A1 10.00 31.65 31.00 32.00 30.10 30.10 -4.90 85520 26.38 702 3.54 159.60 25.30
511758 Mansi Financ XT 10.00 29.85 28.40 28.40 28.40 28.40 -4.86 10 0.00 1 2.37 41.75 17.00
505324 Manugraph (I B 2.00 16.50 16.90 16.90 16.65 16.65 0.91 250 0.04 3 -3.35 49.80 16.00
521018 Maral Overs B 10.00 18.50 18.15 18.15 17.20 17.20 -7.03 469 0.08 11 8.78 34.75 17.20
503101 Marathon Nex B 5.00 84.25 82.35 82.35 78.50 79.70 -5.40 2004 1.61 47 10.71 179.65 78.50
513544 Mardia Samyg Z 10.00 2.01 2.01 2.01 2.01 2.01 0.00 7 0.00 1 -4.79 3.30 2.00
530543 Marg X 10.00 11.76 11.20 11.89 11.20 11.20 -4.76 2433 0.27 16 -2.05 22.90 9.55
531642 Marico A1 1.00 370.45 372.15 372.50 362.90 364.80 -1.53 31289 115.18 520 41.50 397.00 286.25
524404 Marksans Ph. B 1.00 17.80 17.50 17.90 17.00 17.20 -3.37 81717 14.06 226 9.20 40.54 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523566 Martin Burn X 10.00 24.55 23.50 23.50 23.50 23.50 -4.28 50 0.01 1 8.33 51.50 23.50
532500 Maruti Suzuk A1 5.00 5883.80 5917.00 5917.00 5712.00 5768.90 -1.95 65080 3766.66 9080 23.23 9922.85 5712.00
540749 MAS Fin. Ser B 10.00 611.95 594.00 594.00 584.00 587.10 -4.06 251 1.48 31 20.75 631.50 365.00
523704 Mastek B 5.00 454.75 453.65 467.80 453.60 455.90 0.25 1146 5.22 77 10.79 643.90 365.20
511768 Master Trust X 10.00 27.15 28.50 28.50 28.50 28.50 4.97 1 0.00 1 3.24 57.00 27.15
540704 Matrimony.co B 5.00 595.00 569.00 569.00 528.95 558.00 -6.22 386 2.10 68 29.43 783.00 365.25
539219 Mauria Udyog X 10.00 159.20 162.40 163.80 131.00 152.10 -4.46 28762 41.86 118 46.94 300.00 131.00
523371 Mawana Sugar B 10.00 40.55 40.55 40.90 38.50 39.10 -3.58 7701 3.05 111 3.60 73.00 31.00
500271 Max Fin.Serv A1 2.00 422.25 428.10 429.60 405.00 406.95 -3.62 25802 107.44 628 222.38 533.60 343.95
539981 Max India A1 2.00 63.05 63.25 63.65 61.50 62.10 -1.51 3173 1.99 49 -90.00 95.20 55.00
539940 Max Ventures B 10.00 39.40 38.30 38.50 37.55 38.35 -2.66 3948 1.50 68 -19.18 75.75 37.55
534338 Maxheights X 10.00 18.45 18.45 19.00 18.00 18.00 -2.44 534 0.10 6 42.86 108.75 17.00
526538 Maximaa Syst X 2.00 2.45 2.41 2.41 2.41 2.41 -1.63 101 0.00 3 -- 6.75 2.41
531680 Mayur Leathr XT 10.00 8.05 7.80 7.80 7.75 7.75 -3.73 313 0.02 5 -3.09 20.45 7.75
522249 Mayur Uniq. B 5.00 258.10 257.30 257.30 234.35 244.85 -5.13 5242 12.78 365 12.73 435.00 234.35
523792 Mazda B 10.00 394.70 393.35 393.35 380.00 387.35 -1.86 540 2.09 16 11.70 480.00 244.05
526935 MB Parikh XT 10.00 6.55 6.87 6.87 6.87 6.87 4.89 500 0.03 1 -11.45 7.30 6.35
533152 MBL Infra. B 10.00 6.40 6.50 6.57 6.14 6.43 0.47 8312 0.53 74 0.51 22.70 5.61
532852 McDowell Hld B 10.00 17.15 17.95 17.95 17.05 17.25 0.58 1002 0.17 9 8.02 35.85 14.25
532654 McLeod Russ B 5.00 12.65 12.35 13.20 12.05 12.05 -4.74 154528 18.99 389 -28.69 175.25 10.85
532629 Mcnally Bhar T 10.00 2.45 2.50 2.56 2.33 2.45 0.00 7729 0.18 10 -0.08 42.00 2.33
523144 Medi Caps XT 10.00 17.05 17.90 17.90 16.25 17.85 4.69 2610 0.46 11 37.98 20.39 10.53
512267 Media Matrix X 1.00 4.30 4.09 4.09 4.09 4.09 -4.88 25 0.00 1 4.65 5.78 3.92
531146 Medicamen Bi X 10.00 412.65 410.00 413.50 402.00 408.40 -1.03 2074 8.44 83 40.88 586.95 389.90
539938 Medico Inter X 10.00 98.10 107.50 107.50 89.00 94.40 -3.77 61311 58.02 28 40.34 132.10 28.65
540937 Medico Remed M 10.00 87.15 85.85 85.85 85.85 85.85 -1.49 30000 25.76 3 21.84 96.90 83.10
526301 Medinova Dia XT 10.00 14.90 14.25 14.25 14.25 14.25 -4.36 200 0.03 1 17.59 31.35 13.10
538834 Meenakshi En X 10.00 6.95 6.80 6.80 6.80 6.80 -2.16 3 0.00 1 -37.78 12.80 2.43
540519 Meera Inds. M 10.00 216.00 212.10 216.00 203.10 216.00 0.00 6000 12.60 12 38.92 250.00 166.00
531176 Mefcom Capit X 10.00 8.70 8.70 8.70 8.70 8.70 0.00 10 0.00 1 -7.19 22.50 8.60
531417 Mega Corpn. X 1.00 0.30 0.30 0.30 0.30 0.30 0.00 500 0.00 1 30.00 1.30 0.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 7.05 6.87 7.05 6.70 7.04 -0.14 10987 0.75 39 100.57 10.50 5.10
532865 Meghmani Org A1 1.00 56.90 57.50 57.70 53.55 54.00 -5.10 123406 68.18 970 5.47 99.05 42.10
540730 Mehai Techn. M 10.00 52.50 52.50 57.75 52.50 57.75 10.00 3000 1.65 2 199.14 86.00 44.80
523828 Menon Bearin B 1.00 69.65 68.70 69.50 68.05 69.30 -0.50 1150 0.79 8 16.99 97.90 67.70
531727 Menon Piston X 1.00 17.50 17.50 17.50 16.05 17.00 -2.86 13246 2.26 49 8.59 25.10 16.05
539126 MEP Infrast. B 10.00 33.65 34.40 36.00 31.60 32.10 -4.61 190384 63.69 1064 10.46 63.05 25.70
526235 Mercator T 1.00 2.13 2.23 2.23 2.16 2.23 4.69 249281 5.55 129 -0.08 23.65 1.13
538964 Mercury Lab XT 10.00 252.00 264.00 264.00 264.00 264.00 4.76 1 0.00 1 11.15 448.90 240.00
513335 Metalyst For T 10.00 7.77 7.40 7.40 7.39 7.39 -4.89 1073 0.08 8 -0.11 19.45 4.95
500159 Metroglobal X 10.00 60.00 55.15 63.80 55.15 62.20 3.67 112 0.07 9 6.06 82.00 43.70
542650 Metropolis H B 2.00 1025.65 1031.85 1040.00 1009.05 1030.15 0.44 976 10.04 195 47.12 1080.00 904.85
532850 MIC Electron T 2.00 0.67 0.64 0.67 0.64 0.67 0.00 3613 0.02 7 -0.54 3.32 0.64
540744 Mideast Intg XT 10.00 8.55 8.55 8.97 8.15 8.97 4.91 1922 0.16 13 -32.04 30.30 8.15
533310 Midvalley En X 10.00 1.14 1.14 1.14 1.09 1.09 -4.39 500 0.01 3 -0.38 13.72 1.09
541337 Milestone Fr M 10.00 23.50 22.35 22.35 22.35 22.35 -4.89 3000 0.67 1 65.74 40.00 8.75
507621 Milkfood X 10.00 367.35 352.00 370.00 345.15 366.85 -0.14 798 2.84 50 17.52 584.90 241.00
538962 Minda Corp. B 2.00 102.80 103.60 103.70 97.50 99.05 -3.65 8242 8.20 225 13.44 170.00 97.50
532539 Minda Inds. A1 2.00 298.10 296.55 303.45 282.30 287.05 -3.71 14239 41.04 1071 26.36 449.25 256.30
517344 Mindteck B 10.00 38.00 36.70 37.95 36.25 36.80 -3.16 4231 1.57 53 34.39 55.90 29.00
532819 MindTree A1 10.00 691.30 705.00 708.00 660.20 665.60 -3.72 235768 1619.21 6949 15.90 1181.90 660.20
542131 MIRAE Nifty B 10.00 117.00 117.00 117.00 116.00 116.00 -0.85 8 0.01 3 -- 130.35 105.00
500279 MIRC Electr. B 1.00 14.55 14.50 14.50 12.80 13.80 -5.15 19920 2.70 119 -72.63 35.00 12.80
526642 Mirza Intl. B 2.00 63.05 63.30 63.30 61.30 62.00 -1.67 9551 5.93 152 15.27 110.20 49.70
539220 Mishka Exim T 10.00 33.50 33.50 33.50 33.45 33.45 -0.15 200 0.07 12 334.50 33.54 19.39
541195 Mishra Dhatu B 10.00 117.95 119.00 119.00 113.95 114.35 -3.05 7135 8.25 243 16.41 160.00 100.00
539594 Mishtann Foo X 1.00 30.90 30.30 31.50 30.30 30.30 -1.94 8696 2.68 114 252.50 72.45 2.73
523782 Mitshi India X 10.00 36.80 39.40 39.40 33.75 38.50 4.62 13644 5.01 33 37.38 50.75 19.30
540078 Mitsu Chem P M 10.00 172.00 170.00 170.00 170.00 170.00 -1.16 1800 3.06 3 35.79 185.00 134.00
538890 MK Exim (I) X 10.00 9.73 9.25 10.20 9.25 10.20 4.83 226 0.02 3 10.63 14.65 5.33
522241 MM Forgings B 10.00 418.60 455.00 475.00 407.95 420.65 0.49 2484 11.03 231 12.88 711.10 390.65
509196 MM Rubber XT 2.00 55.00 57.75 57.75 52.60 55.10 0.18 104 0.06 11 57.40 96.30 41.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513377 MMTC A1 1.00 22.20 22.30 22.30 21.55 21.60 -2.70 50817 11.11 271 40.00 35.60 21.55
503772 Modella Wool X 10.00 20.67 19.64 19.64 19.64 19.64 -4.98 70 0.01 1 6.16 20.67 6.47
519287 Modern Dairy X 10.00 3.72 3.80 3.80 3.54 3.54 -4.84 2565 0.09 13 1.36 7.52 2.85
503015 Modern India X 2.00 69.60 69.60 70.95 69.60 70.95 1.94 15677 11.12 11 -48.93 76.95 22.80
537092 Modex In Sec X 10.00 47.40 46.40 48.50 46.40 48.50 2.32 5500 2.64 8 52.72 55.90 36.05
519003 Modi Natural X 10.00 49.50 48.05 48.05 47.05 47.30 -4.44 215 0.10 2 67.57 100.00 47.05
503776 Modipon X 10.00 15.50 14.75 14.75 14.75 14.75 -4.84 5 0.00 1 -2.15 24.00 12.45
506261 Modison Metl X 1.00 41.50 40.00 42.00 39.25 40.05 -3.49 2833 1.17 24 7.81 59.90 36.00
531453 Mohit Inds. B 10.00 5.90 5.70 6.25 5.50 5.98 1.36 1497 0.08 5 12.20 12.00 5.49
533286 MOIL A1 10.00 148.15 151.90 151.90 143.00 143.25 -3.31 12727 18.37 395 7.79 199.40 140.20
533080 Mold-Tek Pac B 5.00 261.55 261.20 262.05 253.00 254.10 -2.85 3017 7.75 120 22.06 372.55 201.80
526263 Mold-Tek Tec B 2.00 52.25 53.55 53.55 50.75 50.90 -2.58 3378 1.78 15 11.89 62.90 37.10
511551 Monarch NetW X 10.00 26.50 25.20 26.40 24.70 25.00 -5.66 6635 1.66 27 5.52 60.95 24.70
513446 Monnet I & E B 10.00 18.75 18.90 19.00 18.05 18.40 -1.87 6285 1.16 71 -0.25 48.10 11.36
524084 Monsanto (I) A1 10.00 2138.70 2140.00 2149.05 2051.00 2060.85 -3.64 308 6.46 84 23.45 3358.00 2051.00
538836 Monte Carlo B 10.00 281.00 281.95 281.95 260.30 262.00 -6.76 2577 6.83 155 9.11 454.00 260.30
532621 Morarjee Tex B 7.00 10.82 10.13 12.98 10.13 12.80 18.30 9281 1.19 118 -1.90 32.00 10.13
511549 Morarka Fin. X 10.00 17.20 18.00 18.00 18.00 18.00 4.65 1000 0.18 1 17.31 29.60 14.70
500288 Morepen Lab B 2.00 17.00 17.10 17.20 16.60 16.65 -2.06 43601 7.29 122 26.02 37.10 14.70
523160 Morgan.Cruci X 10.00 1400.30 1410.00 1410.00 1370.00 1375.20 -1.79 156 2.17 15 25.05 2329.00 1265.25
532407 Moschip Tech X 2.00 15.55 15.40 16.25 15.00 15.05 -3.22 28951 4.53 65 -7.68 32.50 15.00
536960 MOSt M100 B 10.00 17.70 17.70 17.70 17.10 17.24 -2.60 3034 0.52 23 -- 22.50 16.76
590115 MOSt M50 B 7.00 112.30 113.21 113.21 111.41 111.41 -0.79 10 0.01 2 -- 125.53 99.01
533385 MOSt Nasd100 E 10.00 535.53 539.99 539.99 532.20 535.30 -0.04 351 1.88 28 -- 655.90 410.00
517334 Motherson SS A1 1.00 116.55 116.55 117.00 110.10 110.55 -5.15 232550 262.48 1732 21.63 218.16 110.10
532892 Motilal Oswl A1 1.00 627.25 635.00 635.00 602.00 603.60 -3.77 1035 6.33 127 29.99 947.95 549.75
506543 MP Agro Ind XT 10.00 5.60 5.32 5.32 5.32 5.32 -5.00 204 0.01 3 44.33 6.20 4.28
526299 Mphasis A1 10.00 934.60 930.00 939.00 925.40 932.70 -0.20 56676 528.75 555 16.19 1278.00 855.00
526143 MPL Plastics XT 10.00 4.65 4.88 4.88 4.63 4.87 4.73 311 0.02 3 -1.93 16.32 4.63
532440 MPS B 10.00 549.75 541.00 541.00 514.35 517.70 -5.83 365 1.91 75 12.68 625.54 425.00
500290 MRF A1 10.00 55601.90 55750.00 55750.00 53283.90 53533.65 -3.72 446 241.83 370 20.69 81097.65 51850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532376 Mro-Tek T 5.00 27.85 27.85 27.85 26.50 26.50 -4.85 425 0.11 5 -5.02 61.90 24.40
500109 MRPL A1 10.00 57.90 58.50 58.50 57.15 57.80 -0.17 162188 93.91 494 30.58 91.35 57.15
532650 MSP Steel B 10.00 6.35 6.40 7.15 6.26 6.26 -1.42 617 0.04 6 -11.81 16.30 6.06
508922 MSR (I) X 5.00 8.81 8.30 8.30 8.13 8.13 -7.72 1011 0.08 6 81.30 22.50 8.00
542597 MSTC B 10.00 93.10 93.10 94.10 90.10 91.50 -1.72 1582 1.47 49 -1.69 120.00 84.00
534312 MT Educare B 10.00 32.85 32.30 32.45 30.65 31.00 -5.63 2331 0.73 34 24.60 94.05 30.35
500108 MTNL B 10.00 7.25 7.23 7.31 7.01 7.04 -2.90 203569 14.49 315 -0.13 19.39 7.01
500460 Mukand B 10.00 35.25 34.65 35.45 33.65 34.85 -1.13 5085 1.77 48 -6.06 73.50 31.85
532097 Mukand Engrs B 10.00 16.90 15.40 15.40 15.30 15.30 -9.47 174 0.03 7 -0.87 32.95 13.65
530341 Mukesh Babu X 10.00 88.85 84.45 84.45 84.45 84.45 -4.95 20 0.02 3 16.18 103.20 68.70
532357 Mukta Arts B 5.00 35.00 35.70 35.95 33.00 33.20 -5.14 2343 0.80 133 28.62 59.90 32.10
534091 Multi Com.Ex A1 10.00 871.00 871.00 874.25 850.50 856.40 -1.68 24667 212.44 809 23.92 917.00 643.50
526169 Multibase(I) X 10.00 168.20 163.05 164.85 161.00 161.00 -4.28 6569 10.61 84 13.23 664.00 160.50
520059 Munjal Auto B 2.00 36.35 35.80 35.95 33.90 34.65 -4.68 11390 3.94 95 10.41 76.25 33.90
520043 Munjal Showa B 2.00 135.40 132.10 134.00 128.50 133.35 -1.51 2139 2.82 85 8.52 238.95 128.50
515037 Murd.Ceram B 10.00 16.90 16.30 16.45 15.90 16.40 -2.96 1550 0.25 23 20.25 39.90 15.90
540366 Music Broadc B 2.00 56.90 56.35 56.35 50.50 52.40 -7.91 5309 2.87 138 24.04 68.40 50.00
511766 Muthoot Cap B 10.00 570.30 568.00 587.20 558.55 560.90 -1.65 1056 5.96 93 11.20 1300.00 558.55
533398 Muthoot Fin. A1 10.00 625.65 628.00 633.75 593.00 604.65 -3.36 46686 283.97 982 12.28 656.80 356.55
506734 Mys.Petrochm X 10.00 56.25 62.00 62.00 54.90 54.95 -2.31 460 0.27 10 9.20 109.95 52.00
535205 Mystic Elect XT 10.00 4.10 4.10 4.10 4.10 4.10 0.00 20000 0.82 2 -102.50 57.00 2.54