ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 348.80 349.50 349.50 340.05 342.40 -1.83 4919 16.98 469 22.65 535.85 339.75
500520 M&M A1 5.00 3658.20 3661.50 3680.90 3634.15 3649.40 -0.24 351276 12820.78 31090 31.89 3840.00 2360.44
532720 M&M Financ A1 2.00 362.70 363.80 363.80 353.25 354.60 -2.23 73130 261.91 1433 19.98 412.30 235.45
544661 MA B500Div L B 10.00 36.14 36.75 36.78 36.67 36.67 1.47 140 0.05 5 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.62 13.65 13.70 13.59 13.70 0.59 1306 0.18 4 -- 16.12 13.30
544660 MA NTop200 E B 10.00 9.58 9.57 9.58 9.51 9.53 -0.52 23882 2.28 26 -- 9.74 9.47
515093 Maadhav Gran B 10.00 40.89 39.75 39.75 39.75 39.75 -2.79 42 0.02 1 -38.59 54.00 38.00
532906 Maan Alum T 5.00 149.50 148.90 156.90 147.05 154.60 3.41 9380 14.43 109 54.06 186.40 75.51
507836 Mac Charles X 10.00 638.00 645.00 665.00 621.30 657.15 3.00 493 3.23 35 -8.92 775.00 500.00
543787 Macfos M 10.00 803.95 817.95 820.50 797.00 817.00 1.62 5250 42.71 33 43.30 1288.00 630.00
544248 Mach Confer. MT 10.00 118.95 115.00 122.00 115.00 120.50 1.30 6000 7.10 9 9.69 240.50 90.00
543934 Machhar Ind. X 10.00 264.00 276.15 276.15 264.00 274.95 4.15 17 0.05 5 156.22 460.50 221.20
523248 Machino Plas X 10.00 286.90 286.90 296.00 286.00 295.00 2.82 1134 3.29 37 23.87 444.00 207.05
539894 Madhav Infra X 1.00 10.49 10.41 10.68 10.38 10.43 -0.57 155177 16.25 475 8.09 16.20 9.68
531497 Madhucon Prj B 1.00 5.85 5.80 5.80 5.75 5.79 -1.03 1104 0.06 11 -0.06 9.52 5.57
515059 Madhus.Ind. X 5.00 33.50 33.50 33.75 33.50 33.75 0.75 2785 0.93 6 -10.82 61.00 30.99
511000 Madhus.Sec X 10.00 20.90 23.50 23.50 20.77 21.84 4.50 1446 0.31 17 -39.71 29.90 17.51
531910 Madhuveer Co XT 10.00 278.70 274.00 274.00 265.25 271.20 -2.69 999 2.69 28 774.86 295.00 138.50
590134 Madras Fert. B 10.00 79.48 79.50 80.95 79.20 79.78 0.38 11337 9.05 241 16.22 106.90 66.35
538401 Maestros Ele X 10.00 119.60 120.15 123.45 118.70 121.25 1.38 231 0.28 15 17.67 218.95 106.50
500264 Mafatlal Ind X 2.00 139.40 140.80 141.20 137.30 137.90 -1.08 54315 75.60 594 8.66 204.90 111.50
543613 Mafia Trends MT 10.00 6.90 6.56 6.60 6.56 6.60 -4.35 88000 5.78 10 3.57 26.00 6.56
540650 Magadh Sugar B 10.00 449.40 450.15 453.00 445.80 453.00 0.80 28 0.13 5 7.73 814.00 440.00
538891 Magellanic C B 2.00 23.89 23.99 23.99 23.40 23.57 -1.34 118596 28.04 616 12.95 105.26 23.03
517449 Magna Electr X 10.00 820.30 820.00 845.00 798.30 802.70 -2.15 2275 18.45 86 16.90 1375.00 701.80
532896 Magnum Ventr B 10.00 22.19 22.20 22.20 21.61 21.80 -1.76 2093 0.45 18 -46.38 42.30 19.71
517320 Magnus Steel XT 10.00 42.54 43.39 43.39 43.39 43.39 2.00 100 0.04 1 114.18 43.39 4.43
505523 Mah.Corp X 1.00 0.42 0.42 0.42 0.41 0.41 -2.38 494365 2.05 353 -41.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 367.65 367.70 377.00 367.05 375.30 2.08 4697 17.49 304 49.51 428.35 253.80
523384 Mah.Ras.Apex B 10.00 95.70 99.95 101.95 97.50 97.90 2.30 755 0.75 62 15.79 155.30 70.00
500266 Mah.Scooter A1 10.00 13818.00 13818.00 14450.00 13672.00 14182.25 2.64 1511 213.43 577 45.26 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 521.75 516.35 531.55 516.35 528.85 1.36 6208 32.77 440 9.04 774.00 516.35
514450 Maha.Rubtech B 10.00 195.10 202.00 204.95 196.20 196.20 0.56 88 0.18 7 22.87 272.39 192.20
544233 Mahalaxmi Fa B 10.00 24.15 24.17 24.25 24.17 24.25 0.41 771 0.19 15 4.81 47.18 22.90
513460 Mahalaxmi Sm Z 10.00 9.32 9.55 9.55 8.86 9.49 1.82 325 0.03 9 16.65 15.85 7.58
544611 Mahamaya Lif MT 10.00 191.50 185.15 192.00 185.00 185.00 -3.39 21600 40.89 10 33.45 205.05 111.00
513554 Mahamaya St. T 10.00 865.00 847.70 847.70 847.70 847.70 -2.00 12 0.10 2 137.61 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1064.45 1060.85 1076.15 1046.05 1049.90 -1.37 21229 225.66 2219 10.60 1586.00 1040.25
539383 Mahaveer Inf Z 10.00 9.10 8.92 8.95 8.92 8.95 -1.65 1376 0.12 9 -10.91 15.88 6.44
523754 Mahindra EPC B 10.00 130.75 133.15 135.35 128.40 130.20 -0.42 2239 2.95 85 25.99 184.10 100.60
533088 Mahindra Hol A1 10.00 303.30 298.05 303.55 298.05 302.15 -0.38 1114 3.37 155 45.71 381.55 241.00
540768 Mahindra Log B 10.00 302.65 302.70 308.25 299.00 306.50 1.27 1661 5.04 119 -82.39 382.14 217.70
543874 Maiden Forg. M 10.00 90.10 89.02 91.00 89.00 90.07 -0.03 15000 13.47 15 59.65 96.85 50.55
590078 Maithan Allo B 10.00 1062.65 1063.60 1154.90 1062.70 1122.80 5.66 56668 629.50 2216 7.34 1265.00 834.05
500267 Majestic Aut X 10.00 345.00 360.00 360.00 335.55 348.35 0.97 183 0.63 15 4.64 450.00 271.00
506919 Makers Lab. X 10.00 116.50 117.70 120.50 117.70 120.10 3.09 1073 1.29 19 -2402.00 190.60 109.00
539400 Mallcom (I) B 10.00 1108.40 1037.55 1117.30 1037.00 1084.85 -2.12 698 7.49 60 12.92 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.42 79.75 79.75 73.00 73.00 -0.57 4800 3.66 3 10.64 90.00 54.90
532728 Malu Paper B 10.00 34.00 34.01 34.01 33.64 33.64 -1.06 334 0.11 12 -3.15 50.30 30.00
544318 Mamata Machi B 10.00 404.40 398.10 407.05 398.10 404.80 0.10 3157 12.79 128 27.57 553.95 285.05
513269 Man Inds.(I) B 5.00 342.55 344.15 348.10 340.60 346.85 1.26 6254 21.53 345 15.59 490.90 201.45
533169 Man Infracon A1 2.00 118.80 118.80 119.15 115.80 116.35 -2.06 10890 12.75 297 17.29 238.70 115.75
532932 Manaksia B 2.00 65.90 65.31 66.95 64.10 65.97 0.11 4035 2.66 60 8.60 86.08 54.60
539045 Manaksia Alm B 1.00 45.14 45.94 54.16 45.14 54.10 19.85 874685 460.69 3488 56.35 54.16 17.76
539046 Manaksia C.M B 1.00 128.50 128.50 137.00 127.80 133.55 3.93 29793 40.08 341 37.20 182.80 71.56
539044 Manaksia Stl B 1.00 61.60 62.15 63.45 62.13 62.92 2.14 1428 0.89 14 22.88 77.52 43.10
500268 Manali Petro B 5.00 58.76 58.15 60.00 58.03 59.39 1.07 20622 12.26 225 21.06 81.00 49.15
531213 Manap.Fin. A1 2.00 308.15 305.25 309.50 303.00 308.90 0.24 193927 594.18 3539 58.17 320.95 169.10
544262 Manba Fin. B 10.00 137.45 142.00 142.00 134.50 135.20 -1.64 14242 19.22 237 16.11 165.65 115.15
544287 Mangal Compu M 10.00 49.00 48.50 48.50 48.25 48.25 -1.53 9000 4.35 3 16.99 63.95 36.01
505850 Mangal Cr.Fi B 10.00 159.00 160.55 165.20 159.80 164.45 3.43 6458 10.39 78 28.75 219.30 150.00
544492 Mangal Elect B 10.00 357.90 354.10 357.10 344.95 347.90 -2.79 5036 17.61 157 21.56 573.95 333.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 12.93 14.25 14.25 11.70 12.05 -6.81 190299 24.67 601 10.48 18.50 11.50
539275 Mangal.Seeds X 10.00 149.20 149.20 154.80 149.20 152.00 1.88 358 0.54 16 16.07 238.80 140.00
502157 Mangalam Cem B 10.00 745.30 744.10 755.00 737.40 748.10 0.38 1525 11.34 146 26.69 970.00 640.00
532637 Mangalam Dru T 10.00 42.73 41.10 44.86 41.10 44.86 4.98 48240 20.96 222 -3.59 123.00 22.70
537800 Mangalam I.F XT 1.00 1.65 1.73 1.73 1.72 1.73 4.85 9330047 161.40 2119 173.00 3.16 0.80
514418 Mangalam Org B 10.00 506.10 488.00 488.00 460.05 467.95 -7.54 1242 5.87 108 16.54 654.05 339.00
543904 Mankind Phar A1 1.00 2213.05 2210.80 2251.10 2208.40 2243.90 1.39 26190 583.42 1007 52.91 2753.95 2090.10
544400 Manoj Jewel M 10.00 50.00 47.00 50.00 47.00 50.00 0.00 8000 3.87 4 14.08 59.52 37.00
543995 Manoj Vaibh B 10.00 176.40 177.75 182.40 175.50 179.85 1.96 3322 5.97 59 8.42 297.95 168.00
540396 Manomay Tex T 10.00 219.40 225.00 225.00 225.00 225.00 2.55 1 0.00 1 20.95 279.60 146.30
541974 Manorama Ind B 2.00 1324.50 1324.75 1326.15 1301.05 1306.50 -1.36 1067 13.99 154 45.70 1774.00 736.15
530537 Manraj Hsg.F X 10.00 47.90 47.90 47.90 47.90 47.90 0.00 1 0.00 1 -52.07 61.85 47.90
511758 Mansi Financ X 10.00 78.77 78.38 78.38 76.50 78.31 -0.58 24 0.02 5 6.16 111.95 48.55
505324 Manugraph (I B 2.00 15.60 15.61 15.94 15.50 15.60 0.00 231 0.04 9 -4.30 25.70 14.00
509762 Mapro Inds. XT 10.00 64.33 61.12 67.54 61.12 62.58 -2.72 52275 33.45 143 625.80 96.65 43.32
503101 Marathon Nex B 5.00 501.00 500.05 504.00 490.30 500.60 -0.08 819 4.09 52 14.86 774.55 352.05
531281 Marble City X 5.00 169.80 167.80 167.80 167.80 167.80 -1.18 21 0.04 3 42.81 200.80 113.50
544437 Marc Loire F M 10.00 39.20 36.16 38.00 36.16 37.99 -3.09 6000 2.23 5 5.73 83.00 34.00
540254 Marg Techno X 10.00 40.25 40.20 40.20 39.05 39.59 -1.64 756 0.30 12 101.51 52.10 27.35
500206 Margo Fin. X 10.00 70.81 69.00 70.90 67.00 70.44 -0.52 914 0.63 23 782.67 109.25 65.70
531642 Marico A1 1.00 756.10 754.50 757.95 747.55 749.25 -0.91 25519 191.97 1387 58.40 780.00 577.90
531503 Maris Spin. X 10.00 28.08 27.00 28.10 27.00 28.01 -0.25 4845 1.32 18 -48.29 45.45 26.30
526891 Market Creat X 10.00 15.40 15.00 15.00 14.63 14.63 -5.00 174 0.03 2 -32.51 17.48 12.02
543364 Markoline P B 10.00 144.45 145.00 145.60 141.90 144.40 -0.03 5494 7.96 103 12.10 187.55 107.00
524404 Marksans Ph. A1 1.00 173.35 172.95 173.55 172.00 172.45 -0.52 9591 16.56 312 22.22 276.14 162.05
517467 Marsons B 1.00 149.90 150.00 153.95 149.60 153.05 2.10 375464 566.65 755 80.98 231.50 115.00
523566 Martin Burn X 10.00 52.37 62.83 62.83 46.60 49.37 -5.73 1901 0.98 35 4.06 79.73 45.00
531540 Maruti Infra X 2.00 11.87 11.62 12.11 11.50 11.55 -2.70 20359 2.37 118 -165.00 17.80 11.31
543464 Maruti Inter MT 10.00 203.00 207.05 207.05 203.05 207.05 2.00 26000 53.64 23 201.02 222.30 85.00
531319 Maruti Sec. X 10.00 47.78 48.01 48.90 46.51 47.02 -1.59 1135 0.54 28 1.77 88.02 11.47
532500 Maruti Suzuk A1 5.00 16425.80 16355.55 16420.15 16086.15 16144.05 -1.72 9786 1586.87 3782 34.34 17371.60 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 312.10 312.05 313.70 308.05 310.05 -0.66 5375 16.71 187 16.65 350.00 221.50
523704 Mastek A1 5.00 2035.30 2021.05 2055.00 2021.05 2043.55 0.41 1228 25.07 241 17.33 2836.00 1882.90
511768 Master Trust B 1.00 108.10 110.00 110.00 104.75 105.95 -1.99 38481 40.93 347 11.02 172.40 100.50
540704 Matrimony.co B 5.00 548.45 550.45 555.00 549.45 553.35 0.89 1391 7.67 119 34.78 663.80 402.30
539219 Mauria Udyog X 1.00 11.11 11.33 11.33 11.05 11.28 1.53 12815 1.43 50 5.61 20.95 10.30
523371 Mawana Sugar B 10.00 82.59 82.84 83.66 82.01 83.66 1.30 1286 1.07 23 3.13 111.80 78.10
544008 Max Estates A1 10.00 422.15 410.60 427.30 401.55 424.30 0.51 3434 14.16 209 123.34 594.95 320.00
500271 Max Fin.Serv A1 2.00 1646.40 1635.40 1658.50 1629.35 1648.00 0.10 104001 1695.53 460 352.89 1764.65 972.55
543220 Max Health A1 10.00 1028.50 1021.80 1039.95 1019.45 1032.80 0.42 100434 1039.21 2210 74.04 1314.30 940.35
534338 Max heights X 10.00 12.78 13.00 13.72 12.30 13.24 3.60 2042 0.25 14 66.20 27.00 11.01
543223 Max India B 10.00 171.00 168.00 172.80 167.50 168.35 -1.55 2449 4.16 69 -5.87 254.98 160.25
540401 Maximus Intl X 1.00 10.15 10.01 10.22 10.01 10.09 -0.59 23351 2.35 112 13.82 14.20 9.76
531680 Mayur Leathr XT 10.00 25.55 25.47 26.81 25.47 26.81 4.93 2543 0.66 16 17.75 29.63 10.10
522249 Mayur Uniq. B 5.00 486.30 487.60 490.15 476.10 485.90 -0.08 3256 15.69 169 13.90 629.30 434.90
543237 Mazagon Dock A1 5.00 2481.35 2479.45 2498.00 2460.00 2471.10 -0.41 40596 1007.04 3066 42.71 3778.00 1917.95
523792 Mazda B 2.00 209.70 208.50 210.65 204.60 208.85 -0.41 1578 3.27 56 16.44 428.57 200.75
533152 MBL Infra B 10.00 27.80 27.52 28.00 27.29 27.39 -1.47 3397 0.94 82 -5.03 65.05 26.85
532654 McLeod Russ B 5.00 45.76 46.90 47.02 44.50 45.10 -1.44 19461 8.83 154 -1.71 68.73 27.96
544088 Medi Assist A1 5.00 444.50 441.65 441.95 435.20 436.90 -1.71 3445 15.12 142 43.95 629.70 400.00
523144 Medi Caps X 10.00 30.94 33.73 33.73 33.00 33.00 6.66 245 0.08 11 -7.30 55.49 28.13
512267 Media Matrix B 1.00 8.90 8.56 9.30 8.56 9.09 2.13 49051 4.38 224 303.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.99 22.03 22.03 19.95 19.95 -4.95 1344 0.27 38 -21.92 38.65 15.02
531146 Medicamen Bi B 10.00 392.85 393.10 395.05 380.95 385.50 -1.87 177 0.69 60 48.92 560.00 292.50
539938 Medico Inter XT 10.00 38.77 39.00 39.00 36.90 38.00 -1.99 2351 0.89 22 3800.00 51.00 26.00
540937 Medico Remed B 2.00 47.44 47.39 47.70 46.42 46.62 -1.73 2558 1.20 59 34.03 79.78 35.00
543427 Medplus Heal A1 2.00 846.25 837.60 837.60 826.55 833.50 -1.51 1219 10.12 144 51.20 1052.05 603.00
540519 Meera Inds. B 10.00 60.25 60.01 63.00 60.00 61.60 2.24 9074 5.61 89 22.90 84.78 54.00
544632 Meesho B 1.00 164.80 164.70 165.95 161.75 164.25 -0.33 487975 797.90 4674 -18.81 254.65 153.95
531176 Mefcom Capit X 2.00 13.13 13.14 13.47 13.06 13.44 2.36 1590 0.21 30 -61.09 22.01 12.36
531417 Mega Corpn. X 1.00 2.29 2.22 2.32 2.22 2.30 0.44 14010 0.32 87 76.67 3.46 1.60
539767 Mega Nirman XT 10.00 43.29 42.43 42.43 42.43 42.43 -1.99 10667 4.53 14 -530.38 50.45 15.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 190.85 190.85 200.35 189.00 197.80 3.64 25395 50.64 149 10.58 234.00 49.90
541352 Megastar Fds T 10.00 219.15 224.70 224.70 224.10 224.10 2.26 17 0.04 2 44.46 311.90 178.05
543331 Meghmani Org B 1.00 61.27 61.30 62.00 60.99 61.29 0.03 37284 22.89 419 39.29 106.03 57.00
538668 Meghna Infra B 10.00 586.50 596.75 609.45 580.10 592.05 0.95 32745 196.37 551 131.86 650.00 326.65
539012 Megri Soft X 10.00 97.24 101.45 101.45 95.00 100.90 3.76 141 0.14 10 57.66 199.50 86.05
540730 Mehai Techn. X 1.00 1.53 1.58 1.60 1.52 1.59 3.92 9046510 143.98 1201 13.25 18.48 1.42
523828 Menon Bearin B 1.00 126.85 126.80 129.25 125.10 126.45 -0.32 4715 5.98 82 25.91 145.20 73.00
531727 Menon Piston X 1.00 61.98 61.98 62.00 60.31 61.37 -0.98 12406 7.57 225 12.63 71.86 43.00
539126 MEP Infrast. Z 10.00 1.66 1.68 1.69 1.63 1.66 0.00 55091 0.91 59 -0.11 3.33 1.26
538942 Mercantile V X 10.00 23.80 22.10 24.57 22.10 23.85 0.21 1089 0.26 13 23.16 36.78 19.00
531357 Mercury EV-T B 1.00 32.54 32.37 33.98 32.35 33.14 1.84 290844 96.30 1200 72.04 92.80 32.35
538964 Mercury Lab X 10.00 813.45 812.00 812.00 800.00 800.00 -1.65 105 0.84 7 19.55 976.00 736.00
512415 Mercury Trad XT 10.00 6.67 6.54 6.62 6.54 6.62 -0.75 30018 1.97 78 -132.40 55.90 5.88
544441 Meta Infotec M 10.00 106.25 104.00 106.20 104.00 106.20 -0.05 1600 1.68 2 13.83 250.00 101.10
531810 Metal Coatin X 10.00 64.85 65.17 67.89 65.00 67.85 4.63 566 0.37 13 23.56 96.70 61.90
544637 Methodhub So M 10.00 118.30 118.00 138.80 118.00 135.40 14.45 264000 348.67 279 22.20 171.95 115.00
543426 Metro Brands A1 5.00 1087.20 1087.30 1116.75 1079.35 1097.75 0.97 1337 14.68 150 84.12 1342.95 890.30
500159 Metroglobal X 10.00 124.20 118.25 123.90 117.15 118.25 -4.79 1715 2.03 37 19.48 154.44 110.55
542650 Metropolis H A1 2.00 1906.25 1906.30 1989.95 1872.30 1883.00 -1.22 4221 81.69 657 61.64 2259.30 1383.70
531613 Meyer Appare X 3.00 2.10 2.10 2.20 2.02 2.15 2.38 22899 0.50 60 -19.55 3.49 1.05
526622 MFL India X 1.00 0.46 0.45 0.48 0.45 0.46 0.00 265847 1.24 246 23.00 0.74 0.40
513721 MFS Intercor X 10.00 16.50 16.75 16.75 16.51 16.51 0.06 502 0.08 3 -33.69 22.41 10.71
532850 MIC Electron B 2.00 39.15 39.08 39.58 38.51 38.64 -1.30 69906 27.14 579 96.60 83.97 38.51
526251 Mid East Por X 10.00 19.38 18.98 18.98 17.45 17.50 -9.70 388 0.07 15 5.00 31.31 12.35
500277 Mid India In X 10.00 7.33 7.29 7.29 6.95 7.17 -2.18 619 0.04 13 717.00 12.00 6.21
544587 Midwest B 5.00 1550.95 1549.95 1549.95 1482.90 1488.70 -4.01 5406 81.23 810 43.98 1856.60 1048.65
526570 Midwest Gold T 10.00 4444.60 4500.00 4666.80 4481.00 4662.10 4.89 3688 169.38 518 -3378.33 5050.00 145.10
538895 Mihika Inds. X 10.00 13.00 13.20 13.20 12.90 12.90 -0.77 743 0.10 8 -27.45 29.60 12.51
541337 Milestone Fr MT 10.00 29.55 30.00 30.00 29.70 29.70 0.51 15000 4.46 2 87.35 31.66 3.83
511018 Milgrey Fin X 10.00 58.61 58.93 59.98 57.96 58.06 -0.94 130486 75.82 233 100.10 145.50 55.55
507621 Milkfood X 5.00 63.09 63.09 63.09 61.50 61.91 -1.87 2928 1.83 58 -27.39 106.85 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511187 Millennium O XT 1.00 2.10 2.05 2.05 2.00 2.00 -4.76 507 0.01 11 -100.00 2.88 1.65
522235 Minal Inds. X 2.00 2.99 2.93 3.06 2.93 3.00 0.33 12024 0.35 73 37.50 5.60 2.85
531456 Minaxi Text. X 1.00 1.54 1.54 1.54 1.50 1.51 -1.95 14965 0.23 25 3.87 2.50 1.41
538962 Minda Corp. A1 2.00 574.85 575.00 576.25 567.65 569.00 -1.02 6213 35.43 609 50.99 644.35 445.25
543217 MindSpace B IF 10.00 473.95 474.95 489.00 473.91 479.98 1.27 7161 34.49 574 2285.62 501.24 353.00
517344 Mindteck B 10.00 225.40 225.40 231.50 222.55 223.15 -1.00 8702 19.82 288 22.96 307.00 141.00
523373 Mini Diamond X 2.00 24.49 24.99 26.40 24.30 25.17 2.78 212619 54.33 491 78.66 43.60 19.50
532164 Minolta Fina Z 1.00 1.38 1.44 1.44 1.41 1.42 2.90 7406 0.11 25 -2.54 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.73 24.64 24.86 24.59 24.79 0.24 28360 7.03 45 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.32 22.33 22.43 22.24 22.34 0.09 74281 16.59 399 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.98 46.91 47.25 46.71 47.11 0.28 23011 10.82 113 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.29 13.32 13.32 13.32 13.32 0.23 550 0.07 4 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.55 44.77 44.84 44.77 44.77 0.49 805 0.36 6 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.19 168.51 168.51 168.51 168.51 0.19 9952 16.77 39 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.41 27.22 27.22 27.08 27.22 3.07 518814 141.21 424 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 39.99 39.84 39.84 39.39 39.64 -0.88 6650 2.63 40 -- 45.20 31.50
544284 MIRAE N1DRL B 1000.00 1068.19 1068.49 1068.51 1068.49 1068.49 0.03 1672 17.87 7 -- 1068.51 1010.00
544604 Mirae NEnerg B 10.00 34.39 34.81 34.92 34.65 34.67 0.81 601355 209.35 147 -- 39.00 33.97
543944 MIRAE Nif.Bn B 400.00 604.74 606.33 606.39 603.68 603.68 -0.18 200 1.21 4 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 86.54 89.38 89.52 89.14 89.51 3.43 1402 1.25 5 -- 89.52 55.21
542131 MIRAE Nifty B 10.00 278.10 276.00 278.45 276.00 277.36 -0.27 3814 10.58 49 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.51 28.52 28.56 28.38 28.43 -0.28 8337 2.37 53 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.35 155.59 155.59 155.43 155.43 0.70 11 0.02 2 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.42 11.52 11.76 11.41 11.73 2.71 5101347 596.57 1195 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.22 16.22 16.32 16.22 16.32 0.62 1817 0.30 10 -- 17.90 15.88
543365 Mirae S&P500 B 20.00 72.26 72.45 72.45 71.55 72.45 0.26 4967 3.59 117 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 85.70 85.74 86.50 85.45 85.46 -0.28 5547 4.76 31 -- 88.30 73.06
543922 MIRAE Silver E 10.00 254.09 265.00 271.25 263.39 269.46 6.05 74913 200.79 786 -- 271.25 81.63
543781 MIRAEGoldETF E 10.00 136.93 140.35 140.35 137.45 139.08 1.57 116480 161.09 1086 -- 140.35 76.53
544323 MiraeNifIndi B 10.00 11.58 11.62 11.64 11.57 11.62 0.35 14305 1.66 15 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.15 31.65 32.70 31.00 32.70 4.98 194298 63.12 551 -65.40 36.24 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 44.08 44.01 44.09 43.95 43.95 -0.29 5 0.00 4 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.29 16.30 16.36 16.27 16.30 0.06 10025 1.64 23 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.93 30.88 31.02 30.77 30.85 -0.26 5024 1.55 63 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.65 29.55 29.55 29.55 29.55 -0.34 1000 0.30 1 -- 30.24 27.68
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 12800 128.00 23 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 703.59 703.60 708.11 703.59 706.44 0.41 1438 10.16 22 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.90 42.84 43.21 42.84 43.14 0.56 25575 11.02 151 -- 49.17 37.43
526642 Mirza Intl. B 2.00 35.26 35.70 35.70 34.20 34.35 -2.58 5792 1.99 132 48.38 44.65 26.25
539220 Mishka Exim XT 10.00 40.11 42.11 42.11 42.11 42.11 4.99 4400 1.85 46 43.41 56.39 24.95
541195 Mishra Dhatu A1 10.00 341.45 338.65 362.25 338.65 350.65 2.69 93524 331.22 2103 60.98 468.40 217.05
539594 Mishtann Foo X 1.00 4.65 4.67 4.71 4.60 4.62 -0.65 981787 45.39 2192 1.49 7.80 4.28
542801 Misquita Eng M 10.00 125.00 130.00 130.00 130.00 130.00 4.00 1000 1.30 1 144.44 140.00 78.10
523782 Mitshi India X 10.00 13.08 13.89 13.89 13.01 13.62 4.13 447 0.06 11 21.28 17.90 13.01
540078 Mitsu Chem P X 10.00 110.55 110.55 110.55 108.35 110.00 -0.50 4215 4.61 43 18.18 127.80 83.25
544575 Mittal Sect. M 10.00 35.70 36.09 37.48 36.09 37.24 4.31 7000 2.56 6 2.79 114.40 34.00
531537 Mizzen Ventu X 10.00 104.95 109.85 109.85 99.75 104.80 -0.14 9718 9.70 36 149.71 312.65 79.56
538890 MK Exim (I) X 10.00 52.45 57.90 57.90 52.50 52.96 0.97 7224 3.87 71 26.61 94.98 50.36
543919 MK Proteins B 1.00 5.90 6.10 6.10 5.72 5.94 0.68 17068 1.00 148 27.00 9.75 5.37
514238 MK Ventures X 10.00 1018.75 1021.10 1040.00 990.00 1017.45 -0.13 1630 16.58 43 49.51 1900.00 972.30
522241 MM Forgings B 10.00 421.10 415.00 419.30 411.50 413.90 -1.71 1396 5.79 87 20.90 474.85 276.05
509196 MM Rubber X 2.00 77.00 80.00 81.30 75.30 77.89 1.16 2948 2.28 38 -22.77 105.00 65.40
513377 MMTC A1 1.00 63.62 64.00 72.72 64.00 71.76 12.79 8264568 5777.25 21625 48.82 88.20 42.55
539682 Mobavenue AI B 10.00 1175.20 1175.20 1199.90 1175.00 1177.50 0.20 422 4.96 13 78.82 1326.90 580.00
503772 Modella Wool X 10.00 64.46 64.46 64.46 64.46 64.46 0.00 31 0.02 2 -25.48 74.75 52.50
539762 Modern Convt X 10.00 31.03 32.40 32.85 29.75 30.89 -0.45 34735 10.52 103 4.54 49.90 22.46
519287 Modern Dairy X 10.00 34.50 35.19 36.90 34.70 35.57 3.10 23356 8.37 131 1.15 68.91 33.06
544673 Modern Diagn MT 10.00 87.96 87.96 92.35 87.00 92.35 4.99 148800 132.02 67 15.55 100.00 87.00
515008 Modern Insul XT 10.00 209.85 212.00 220.30 205.00 216.85 3.34 85248 183.86 580 20.54 230.00 85.01
509760 Modern Share X 10.00 40.94 40.93 40.93 40.89 40.89 -0.12 14 0.01 2 48.11 60.00 36.38
513303 Modern Steel X 10.00 13.99 13.70 14.55 13.70 14.10 0.79 1640 0.23 26 4.03 21.70 13.21
500282 Modern Threa B 10.00 44.39 40.50 43.69 40.00 43.65 -1.67 1015 0.41 13 27.63 61.99 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural B 10.00 354.10 342.30 350.15 342.30 349.15 -1.40 116 0.41 12 12.72 609.90 319.75
500890 Modi Rubber B 10.00 120.00 121.20 125.70 121.20 124.75 3.96 709 0.88 23 18.59 167.80 87.25
543539 Modi's Navni B 10.00 328.00 309.85 330.00 305.00 320.00 -2.44 392 1.24 70 1684.21 408.00 220.00
503776 Modipon X 10.00 35.00 34.30 35.00 34.30 35.00 0.00 200 0.07 5 -83.33 62.95 31.58
506261 Modison B 1.00 154.20 151.25 156.45 151.25 156.00 1.17 837 1.30 49 15.89 197.00 108.30
504273 Modulex Cons Z 10.00 22.28 22.89 22.89 21.17 22.56 1.26 13537 2.90 51 -13.93 33.61 18.05
531453 Mohit Inds. B 10.00 27.73 27.73 28.25 26.61 26.89 -3.03 3159 0.85 23 -24.45 42.55 24.06
530169 Mohit Paper X 10.00 30.45 29.50 30.50 28.66 29.06 -4.56 2138 0.62 51 6.37 42.85 25.35
532140 Mohite Inds X 1.00 2.69 2.55 2.69 2.55 2.63 -2.23 126316 3.31 158 20.23 5.71 2.33
533286 MOIL A1 10.00 340.40 339.20 354.20 339.05 349.15 2.57 83455 292.06 2169 95.92 405.50 281.55
533080 Mold-Tek Pac B 5.00 581.30 570.05 591.50 570.05 585.90 0.79 2071 12.07 150 30.58 890.00 415.00
526263 Mold-Tek Tec B 2.00 138.20 139.90 139.90 135.40 137.35 -0.62 996 1.37 66 135.99 220.05 109.85
511551 Monarch NetW B 10.00 299.75 299.70 300.10 296.00 297.35 -0.80 4446 13.24 89 15.16 484.00 280.30
544453 Monarch Surv M 10.00 202.00 203.90 203.90 198.60 199.80 -1.09 12000 24.15 19 9.43 435.00 197.20
535910 Money Mast.L B 1.00 0.71 0.71 0.74 0.71 0.74 4.23 188066 1.38 141 24.67 7.55 0.62
538446 MoneyBoxx Fi B 10.00 61.14 60.00 68.00 59.77 63.41 3.71 25706 16.65 406 -90.59 124.90 55.45
544451 Monika Alcob M 10.00 283.20 286.00 286.90 282.50 284.50 0.46 6800 19.39 8 26.42 345.20 267.00
532723 Monnet Proj X 10.00 42.98 40.00 44.00 40.00 42.00 -2.28 208 0.08 5 -4.93 70.98 38.00
505343 Monotype (I) X 1.00 0.43 0.43 0.51 0.42 0.50 16.28 4511914 21.33 1068 5.00 1.38 0.38
538836 Monte Carlo B 10.00 606.15 604.10 614.90 602.00 609.30 0.52 463 2.83 50 14.61 865.00 507.40
530167 Moongipa Cap X 10.00 15.75 16.07 16.50 15.51 16.50 4.76 110 0.02 12 11.30 26.15 15.00
511549 Morarka Fin. X 10.00 70.00 74.80 74.80 72.00 72.49 3.56 770 0.56 29 17.43 151.75 66.10
500288 Morepen Lab A1 2.00 38.54 38.42 38.71 38.05 38.12 -1.09 108497 41.61 620 21.18 71.33 37.82
526237 Morgan Ventu X 10.00 72.57 72.65 72.65 70.00 71.09 -2.04 3148 2.23 74 3.07 126.90 64.80
523160 Morgan.Cruci X 5.00 1470.70 1475.05 1485.00 1470.00 1470.50 -0.01 92 1.36 28 32.58 1964.00 1170.00
532407 Moschip Tech A1 2.00 193.65 193.00 194.95 190.50 190.70 -1.52 78614 150.79 1488 85.90 288.00 125.30
543563 MOSt Health B 10.00 43.99 44.40 44.40 43.71 43.97 -0.05 523 0.23 19 -- 47.83 38.03
590115 MOST M50ETF B 7.00 266.74 267.00 267.00 266.97 266.97 0.09 69 0.18 4 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.22 64.07 64.40 63.97 64.14 -0.12 16622 10.67 251 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.73 62.40 62.58 62.30 62.38 -0.56 1722 1.08 42 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 234.89 233.16 235.87 233.16 234.23 -0.28 59902 140.48 1704 -- 257.23 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543437 MOST NasdQ50 B 10.00 100.50 100.00 101.71 98.89 99.85 -0.65 18474 18.47 380 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.87 62.87 62.87 62.53 62.53 -0.54 2010 1.26 19 -- 64.35 57.70
543576 MOStBSEEnVal B 10.00 116.61 116.17 118.00 116.17 117.65 0.89 3748 4.39 81 -- 119.60 85.48
544623 Mother Nutri M 10.00 173.00 168.00 174.95 168.00 174.95 1.13 3600 6.21 3 33.91 186.00 118.40
543498 Motherson W A1 1.00 45.71 45.70 46.69 45.32 46.04 0.72 370365 170.29 3118 50.04 53.55 30.70
532892 Motilal Oswl A1 1.00 837.20 832.25 866.20 828.35 861.20 2.87 35685 303.09 2147 25.56 1097.00 487.85
544053 Motisons Jew B 1.00 13.11 13.25 13.25 12.86 12.96 -1.14 131270 17.13 458 22.74 26.27 12.86
501343 Motor&Gen.Fi B 5.00 23.36 23.78 23.78 22.62 22.66 -3.00 370 0.08 15 58.10 33.75 22.05
506543 MP Agro Ind X 10.00 9.36 9.36 9.36 8.90 8.91 -4.81 256 0.02 7 99.00 13.33 7.58
526299 Mphasis A1 10.00 2872.55 2880.00 2882.35 2775.00 2791.00 -2.84 3798 106.70 670 29.80 3078.50 2025.05
500450 MPIL Corp. X 10.00 377.50 396.35 396.35 389.95 389.95 3.30 36 0.14 4 -9.92 787.35 329.55
544553 MPK Steels MT 10.00 119.20 119.20 120.00 119.20 119.90 0.59 17600 21.09 4 20.19 152.80 72.65
526143 MPL Plastics X 10.00 8.10 8.10 8.16 7.70 7.81 -3.58 2600 0.21 48 -17.36 13.90 7.25
532440 MPS B 10.00 1911.00 1911.10 1941.10 1880.00 1883.55 -1.44 990 18.78 161 18.06 3071.85 1790.60
540809 MRC Agrotech T 10.00 44.51 44.85 44.85 42.29 42.29 -4.99 112264 47.62 168 145.83 54.50 10.23
500290 MRF A1 10.00 147965.70 147900.00 147900.00 145400.00 145649.65 -1.57 232 339.00 219 33.32 162977.20 99251.50
543262 MRP Agro M 10.00 95.00 92.00 92.00 92.00 92.00 -3.16 1000 0.92 1 14.49 173.60 84.35
500109 MRPL A1 10.00 145.25 145.00 162.45 144.70 158.45 9.09 1543796 2394.87 11512 26.81 185.00 98.95
512065 Mrugesh Trad XT 1.00 6.67 6.80 6.80 6.80 6.80 1.95 162 0.01 1 -4.47 6.80 0.48
532650 MSP Steel B 10.00 33.54 33.02 34.91 33.02 34.63 3.25 15661 5.31 90 -23.72 41.25 21.51
508922 MSR (I) XT 5.00 3.68 3.68 3.68 3.61 3.61 -1.90 105626 3.85 437 -51.57 7.60 2.23
542597 MSTC B 10.00 475.90 476.00 493.00 476.00 484.90 1.89 10176 49.57 557 8.20 643.45 410.80
534312 MT Educare T 10.00 1.62 1.70 1.70 1.55 1.69 4.32 6242 0.10 8 -0.54 2.66 1.55
543270 MTAR Tech A1 10.00 2633.70 2630.00 2669.75 2614.30 2636.80 0.12 16565 437.65 1652 181.35 2740.45 1152.00
500108 MTNL B 10.00 33.61 33.69 34.05 33.52 33.69 0.24 92867 31.32 304 -0.60 58.00 33.06
542774 Mufin Green B 1.00 118.50 119.95 119.95 116.80 117.25 -1.05 24845 29.30 228 108.56 126.15 63.66
500460 Mukand B 10.00 126.75 126.60 131.80 126.60 129.35 2.05 2521 3.27 63 28.87 160.85 84.65
523832 Mukat Pipes X 5.00 13.09 12.83 15.70 12.83 14.15 8.10 4304 0.61 38 -30.76 20.70 11.80
530341 Mukesh Babu X 10.00 131.10 135.90 135.90 122.90 128.75 -1.79 24 0.03 6 57.48 154.95 100.00
544135 Mukka Prot. B 1.00 22.25 22.07 22.29 22.03 22.22 -0.13 18475 4.10 167 15.12 41.08 22.00
535204 Mukta Agri. X 10.00 2.86 2.86 2.86 2.51 2.65 -7.34 3145 0.08 17 -14.72 5.35 2.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532357 Mukta Arts B 5.00 61.00 66.00 66.15 64.02 66.15 8.44 3580 2.36 56 -9.32 99.00 55.01
501477 Muller & Phi X 10.00 232.05 232.05 232.05 228.00 228.00 -1.75 3 0.01 3 179.53 385.00 208.00
534091 Multi Com.Ex A1 2.00 2289.75 2309.95 2445.80 2287.70 2418.05 5.60 353629 8440.48 14758 88.57 2445.80 882.02
526169 Multibase(I) X 10.00 217.80 223.10 223.10 217.00 218.00 0.09 5203 11.33 139 23.70 343.80 211.00
504356 Multipurpose XT 10.00 10.00 10.50 10.50 10.49 10.50 5.00 4271 0.45 5 -11.29 11.60 8.25
538743 Mundunuru XT 2.00 20.63 21.04 21.04 21.04 21.04 1.99 13411 2.82 5 210.40 21.04 4.43
520059 Munjal Auto B 2.00 74.49 73.95 74.71 73.84 74.21 -0.38 7603 5.64 138 22.42 114.60 60.05
520043 Munjal Showa B 2.00 120.50 117.00 124.35 117.00 122.35 1.54 2071 2.52 55 18.88 163.70 104.85
511401 Munoth Commn X 10.00 8.35 8.05 8.05 8.05 8.05 -3.59 20 0.00 2 -201.25 19.95 6.63
531821 Munoth Fin. X 10.00 38.56 38.55 38.55 38.55 38.55 -0.03 1 0.00 1 -32.95 69.95 38.47
542724 Murae Organi B 1.00 0.24 0.25 0.25 0.24 0.25 4.17 8262534 20.30 1195 3.57 1.11 0.24
515037 Murd.Ceram B 10.00 33.14 33.61 34.00 33.45 33.98 2.53 1517 0.51 19 20.47 51.00 30.00
540366 Music Broadc B 2.00 6.41 6.70 6.70 6.32 6.62 3.28 773 0.05 8 -5.25 12.50 6.00
511766 Muthoot Cap B 10.00 275.85 275.45 275.45 273.40 273.70 -0.78 32 0.09 5 26.27 366.70 232.55
533398 Muthoot Fin. A1 10.00 3926.70 3945.20 3953.45 3888.35 3937.70 0.28 11527 452.04 2795 21.65 3994.75 1964.35
544055 Muthoot Micr B 10.00 182.85 181.05 189.20 181.05 188.40 3.04 7401 13.78 256 -8.91 198.85 118.65
538862 My Money Sec X 10.00 38.72 40.49 40.49 37.00 39.32 1.55 484 0.18 14 -13.33 54.90 19.25
506734 Mys.Petrochm X 10.00 101.35 101.35 103.50 101.35 102.00 0.64 111 0.11 4 -15.79 163.50 99.00
535205 Mystic Elect X 10.00 3.14 3.25 3.25 3.06 3.24 3.18 4446 0.14 23 15.43 7.20 2.60