<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1250.70 1252.30 1265.00 1248.15 1256.95 0.50 202455 2541.97 5367 17.00 1366.30 671.00
532720 M&M Financ A1 2.00 214.55 214.55 215.30 213.40 214.35 -0.09 48788 104.53 915 11.32 235.00 127.95
515093 Maadhav Gran B 10.00 42.60 42.90 43.20 41.95 42.40 -0.47 1271 0.54 44 -13.01 64.40 37.05
543624 Maagh Advtg. M 10.00 37.00 36.00 36.00 36.00 36.00 -2.70 2000 0.72 1 21.43 68.65 36.00
532906 Maan Alum B 10.00 186.65 187.10 187.10 183.50 183.95 -1.45 728 1.35 141 7.41 213.15 99.00
507836 Mac Charles X 10.00 438.95 438.30 438.30 416.40 425.45 -3.08 1160 4.89 95 6.78 914.00 400.70
541973 Mac Hotels M 10.00 30.00 30.95 31.50 30.95 31.50 5.00 3000 0.94 2 22.99 39.80 19.39
523248 Machino Plas X 10.00 118.00 121.00 121.00 121.00 121.00 2.54 30 0.04 2 58.45 140.95 90.05
543287 Macrotech De A1 10.00 999.50 998.55 1005.00 983.55 994.15 -0.54 10161 101.23 672 301.26 1538.65 814.85
539894 Madhav Infra X 1.00 5.24 5.34 5.42 5.12 5.17 -1.34 492010 25.74 633 24.62 8.22 3.55
531497 Madhucon Prj T 1.00 5.25 5.25 5.25 5.05 5.20 -0.95 4327 0.22 23 -0.42 12.95 4.76
519279 Madhur Inds. X 10.00 4.49 4.39 4.60 4.36 4.45 -0.89 8395 0.38 14 -3.25 6.17 3.75
515059 Madhus.Ind. X 5.00 21.45 22.35 22.35 20.70 21.40 -0.23 1463 0.32 15 16.21 42.50 17.35
511000 Madhus.Sec XT 10.00 14.75 14.75 14.80 14.05 14.15 -4.07 11931 1.73 35 -117.92 18.32 1.30
531910 Madhuveer Co XT 10.00 13.87 13.89 13.89 13.18 13.18 -4.97 532 0.07 7 73.22 32.90 2.50
590134 Madras Fert. B 10.00 54.05 54.50 55.40 53.05 53.35 -1.30 94013 50.70 1330 3.65 61.80 25.45
538401 Maestros Ele X 10.00 61.30 62.90 63.90 59.55 60.35 -1.55 1661 1.01 49 16.31 81.95 40.10
500264 Mafatlal Ind X 2.00 72.50 72.50 73.70 69.00 69.70 -3.86 40083 28.19 419 11.46 81.60 30.71
543613 Mafia Trends M 10.00 20.35 21.35 21.35 21.35 21.35 4.91 12000 2.56 3 11.54 42.45 17.00
540650 Magadh Sugar B 10.00 303.10 303.15 306.10 299.40 299.45 -1.20 1569 4.74 81 9.10 455.95 230.15
538891 Magellanic C X 10.00 339.25 347.00 348.00 340.00 341.90 0.78 19470 67.25 157 21.69 448.10 41.60
517449 Magna Electr XT 10.00 414.50 420.00 429.00 405.00 416.00 0.36 484 2.00 26 12.50 436.55 150.95
532896 Magnum Ventr B 10.00 20.65 21.00 21.00 19.62 19.63 -4.94 51373 10.22 256 1.38 28.70 6.80
505523 Mah.Corp X 1.00 1.20 1.39 1.39 1.20 1.26 5.00 3114709 39.82 1631 -126.00 2.46 0.49
532313 Mah.Lifespac A1 10.00 375.55 375.55 388.60 375.55 383.80 2.20 8050 30.92 616 25.86 554.54 218.65
523384 Mah.Ras.Apex T 10.00 110.85 115.90 116.35 107.10 116.35 4.96 17401 19.98 79 41.41 123.95 71.10
500266 Mah.Scooter A1 10.00 5179.85 5186.50 5187.45 4950.15 4965.35 -4.14 1479 74.64 737 28.91 5602.60 3319.15
500265 Mah.Seamless A1 5.00 386.65 387.30 389.75 373.15 376.90 -2.52 23721 90.21 1429 9.65 455.00 224.00
514450 Maha.Rubtech B 10.00 224.35 228.50 228.50 217.20 219.65 -2.09 1878 4.18 130 28.02 243.95 56.00
519612 Mahaan Foods X 10.00 26.10 26.75 26.75 25.05 25.30 -3.07 2530 0.66 25 22.79 33.15 17.80
513460 Mahalaxmi Sm Z 10.00 9.97 9.99 9.99 9.80 9.80 -1.71 620 0.06 6 8.91 14.47 5.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. B 10.00 69.75 69.50 71.00 69.30 69.70 -0.07 4807 3.38 105 18.34 95.00 57.80
531515 Mahan Inds. XT 10.00 0.38 0.38 0.38 0.38 0.38 0.00 75 0.00 1 -19.00 0.54 0.36
539957 Mahanagr Gas A1 10.00 910.20 913.25 915.40 892.30 897.10 -1.44 10972 98.87 934 16.48 938.00 666.35
539383 Mahaveer Inf Z 10.00 11.46 10.89 10.89 10.89 10.89 -4.97 676 0.07 5 16.75 14.01 3.71
542677 Mahesh Devel XT 10.00 14.25 14.95 14.95 13.95 14.25 0.00 213 0.03 14 30.98 18.37 6.13
532756 Mahindra CIE A1 10.00 293.15 295.00 297.75 285.00 287.25 -2.01 34783 100.91 1461 18.10 327.90 164.00
523754 Mahindra EPC B 10.00 99.95 100.00 104.50 98.90 102.90 2.95 9855 10.08 336 -15.81 132.00 85.00
533088 Mahindra Hol A1 10.00 276.80 278.95 280.95 273.40 274.45 -0.85 16055 44.35 741 54.89 313.50 185.55
540768 Mahindra Log A1 10.00 498.95 499.35 503.70 488.55 492.75 -1.24 9853 48.98 692 91.42 744.05 395.65
590078 Maithan Allo B 10.00 930.15 919.50 947.60 919.50 942.55 1.33 1806 16.87 336 3.15 1594.40 777.65
513430 Maitri Enter XT 10.00 27.80 27.85 27.85 27.80 27.80 0.00 40 0.01 2 12.30 111.50 10.01
500267 Majestic Aut X 10.00 130.60 134.40 134.40 128.00 128.85 -1.34 404 0.52 17 22.72 165.00 110.05
506919 Makers Lab. X 10.00 124.90 125.95 129.00 121.60 126.50 1.28 1560 1.96 48 -89.08 223.41 120.30
539400 Mallcom (I) B 10.00 680.75 679.60 687.00 658.60 678.70 -0.30 513 3.42 71 12.50 985.00 605.60
532728 Malu Paper B 10.00 33.45 33.80 34.00 33.35 33.60 0.45 1706 0.57 35 -9.36 41.80 26.10
513269 Man Inds.(I) B 5.00 83.60 82.70 83.55 80.40 80.70 -3.47 10232 8.37 435 7.75 112.85 69.55
533169 Man Infracon A1 2.00 75.95 75.30 78.60 75.30 77.05 1.45 91189 69.91 2091 17.39 134.44 69.70
532932 Manaksia B 2.00 76.10 75.10 77.25 75.10 77.05 1.25 2422 1.86 94 3.22 105.50 57.50
539045 Manaksia Alm B 1.00 20.75 21.70 21.70 20.40 20.75 0.00 1717 0.36 51 16.09 33.85 16.20
539046 Manaksia C.M B 1.00 17.55 18.35 18.35 17.10 17.50 -0.28 14137 2.48 152 20.11 62.30 16.65
539044 Manaksia Stl B 1.00 35.65 36.00 36.70 35.60 35.85 0.56 7779 2.80 164 10.93 63.80 29.60
500268 Manali Petro A1 5.00 80.65 81.65 82.35 80.90 81.40 0.93 29498 24.06 559 6.03 149.50 76.00
531213 Manap.Fin. A1 2.00 114.00 114.35 114.65 113.00 113.45 -0.48 142341 161.79 1225 7.92 179.45 81.50
505850 Mangal Cr.Fi X 10.00 117.70 119.45 119.45 116.70 116.70 -0.85 7662 9.09 49 33.15 148.70 72.00
539275 Mangal.Seeds B 10.00 93.85 87.50 94.30 87.50 91.05 -2.98 1142 1.03 22 16.00 108.00 72.55
502157 Mangalam Cem B 10.00 348.80 347.95 347.95 337.65 339.85 -2.57 1140 3.90 158 28.70 415.00 239.30
532637 Mangalam Dru B 10.00 133.40 133.70 141.50 133.70 139.55 4.61 8185 11.30 316 13.86 172.65 97.00
537800 Mangalam I.F X 1.00 5.38 5.39 5.49 5.20 5.26 -2.23 783927 41.42 985 526.00 9.77 3.36
514418 Mangalam Org B 10.00 542.90 542.20 543.70 532.15 535.95 -1.28 544 2.93 137 -38.72 1212.20 510.00
530011 Manglr.Chem B 10.00 80.95 80.95 81.45 79.45 80.05 -1.11 31800 25.58 714 37.76 132.00 63.40
533078 Manjeera Con X 10.00 32.80 34.40 34.40 34.40 34.40 4.88 10 0.00 1 -1.02 38.85 19.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540396 Manomay Tex M 10.00 86.00 92.00 94.60 92.00 94.60 10.00 10000 9.41 5 102.83 94.60 48.00
541974 Manorama Ind B 10.00 1016.10 1025.00 1076.00 1015.35 1066.20 4.93 1502 15.62 201 50.53 1535.00 911.00
521018 Maral Overs B 10.00 59.85 61.00 64.90 61.00 63.30 5.76 14052 8.78 150 14.76 138.00 54.60
503101 Marathon Nex B 5.00 237.85 236.85 237.85 231.85 233.40 -1.87 1874 4.38 184 19.07 275.00 72.60
531281 Marble City X 5.00 17.70 18.50 18.50 17.40 17.45 -1.41 5180 0.91 39 22.66 23.50 7.01
540254 Marg Techno X 10.00 10.32 9.83 10.75 9.83 10.75 4.17 631 0.07 4 32.58 18.10 8.92
500206 Margo Fin. X 10.00 26.00 23.65 27.45 23.65 25.65 -1.35 460 0.12 11 -25.40 35.60 20.50
531642 Marico A1 1.00 486.45 484.00 508.05 484.00 502.10 3.22 207127 1033.79 5985 52.63 554.05 455.80
531503 Maris Spin. X 10.00 64.00 64.30 65.45 63.10 64.80 1.25 957 0.62 36 14.40 169.90 58.10
526891 Market Creat X 10.00 9.53 10.99 10.99 9.55 9.55 0.21 85 0.01 5 10.38 17.43 5.35
543364 Markoline P M 10.00 157.00 160.00 163.65 158.30 158.70 1.08 9600 15.43 12 70.85 207.00 50.00
524404 Marksans Ph. A1 1.00 59.85 59.85 60.70 58.55 59.15 -1.17 404184 240.97 2772 12.17 64.90 38.70
517467 Marsons Z 10.00 3.26 3.32 3.32 3.28 3.32 1.84 27928 0.93 40 -0.21 16.25 3.02
523566 Martin Burn X 10.00 34.35 33.90 35.00 33.00 33.80 -1.60 257 0.09 12 19.77 68.95 30.05
531540 Maruti Infra X 10.00 73.80 76.90 76.90 68.50 70.05 -5.08 8149 5.85 83 95.96 76.90 36.95
543464 Maruti Inter M 10.00 169.50 172.50 176.95 169.00 169.00 -0.29 4000 6.91 4 82.44 215.25 53.50
532500 Maruti Suzuk A1 5.00 9004.90 8985.00 9024.95 8890.00 8911.35 -1.04 14831 1327.55 3890 44.37 9768.65 6540.00
540749 MAS Fin. Ser A1 10.00 842.35 858.35 859.55 839.70 851.10 1.04 1073 9.10 330 25.92 938.25 469.05
523704 Mastek A1 5.00 1663.05 1672.25 1680.00 1651.70 1672.65 0.58 4609 76.80 863 16.24 3410.85 1492.00
511768 Master Trust X 5.00 118.50 121.80 139.70 121.25 123.05 3.84 5004 6.21 88 4.63 242.00 102.25
511688 Mathew Easow X 10.00 5.72 5.72 5.72 5.72 5.72 0.00 102 0.01 2 33.65 12.99 4.54
540704 Matrimony.co A1 5.00 615.85 622.90 630.10 614.00 625.10 1.50 433 2.69 95 30.55 980.00 576.90
539219 Mauria Udyog XT 1.00 3.46 3.63 3.63 3.33 3.61 4.34 28186 1.01 72 -6.12 5.26 1.70
523371 Mawana Sugar B 10.00 85.30 86.40 86.50 85.00 85.80 0.59 23855 20.50 543 175.10 179.45 69.90
500271 Max Fin.Serv A1 2.00 684.00 673.00 699.00 673.00 694.85 1.59 229010 1576.96 1407 79.87 1081.00 627.80
543220 Max Health A1 10.00 439.50 439.60 450.50 439.60 442.80 0.75 40531 181.09 2196 45.51 482.50 306.00
543223 Max India B 10.00 95.65 96.50 99.75 94.70 95.40 -0.26 22668 22.06 719 -29.00 105.50 66.70
539940 Max Ventures B 10.00 166.75 166.15 167.70 162.35 164.25 -1.50 23276 38.50 1456 6.68 204.80 85.40
534338 Maxheights X 10.00 26.37 27.68 27.68 27.68 27.68 4.97 3529 0.98 15 37.41 27.68 11.75
540401 Maximus Intl T 1.00 25.45 25.00 26.00 25.00 25.50 0.20 219241 55.96 1024 54.26 48.05 8.62
539519 Mayukh Dealt X 10.00 9.79 9.60 9.88 9.15 9.50 -2.96 15216 1.44 68 -6.21 24.95 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531221 Mayur Floor. XT 10.00 10.84 11.16 11.25 10.30 10.31 -4.89 2691 0.28 27 51.55 22.70 2.58
531680 Mayur Leathr XT 10.00 7.66 7.85 8.04 7.29 8.04 4.96 715 0.06 30 -2.81 10.68 5.99
522249 Mayur Uniq. A1 5.00 443.05 444.70 455.35 442.75 446.55 0.79 4941 22.16 826 18.68 635.00 319.39
543237 Mazagon Dock A1 10.00 881.30 885.00 895.00 867.00 877.45 -0.44 202855 1788.49 6480 21.77 913.85 224.00
523792 Mazda B 10.00 641.00 643.15 644.00 639.25 639.55 -0.23 66 0.42 31 12.34 835.10 451.25
533152 MBL Infra B 10.00 22.35 22.30 22.70 21.20 21.50 -3.80 20904 4.62 210 -4.76 43.65 16.75
532654 McLeod Russ B 5.00 27.60 27.60 28.65 27.35 27.55 -0.18 95600 26.79 610 -2.00 41.10 18.00
532629 Mcnally Bhar T 10.00 3.40 3.54 3.57 3.50 3.57 5.00 21566 0.77 46 -0.05 11.40 3.10
523144 Medi Caps X 10.00 47.40 47.70 49.50 45.60 47.25 -0.32 16627 8.01 234 9.38 91.15 38.65
512267 Media Matrix T 1.00 9.40 9.60 9.60 9.00 9.20 -2.13 45001 4.13 202 920.00 20.13 7.76
531146 Medicamen Bi B 10.00 845.70 857.65 867.75 844.00 859.05 1.58 390 3.34 69 76.50 1219.00 558.80
539938 Medico Inter X 10.00 76.25 78.50 78.50 73.60 75.40 -1.11 1654 1.27 20 7.33 100.70 24.80
540937 Medico Remed T 10.00 298.00 303.00 312.90 302.10 312.90 5.00 12962 40.06 183 82.34 320.00 75.55
526301 Medinova Dia XT 10.00 26.00 27.00 27.00 25.15 26.90 3.46 262 0.07 5 19.64 47.00 22.00
543427 Medplus Heal B 2.00 672.70 674.55 676.30 661.60 668.50 -0.62 1029 6.86 202 126.37 1343.00 570.00
540519 Meera Inds. B 10.00 48.15 49.60 49.90 44.00 47.60 -1.14 21944 10.15 392 20.61 133.00 44.00
531176 Mefcom Capit XT 10.00 127.85 131.70 134.20 121.50 134.20 4.97 40997 51.79 613 -31.50 175.10 22.00
531417 Mega Corpn. X 1.00 2.27 2.30 2.38 2.27 2.35 3.52 81118 1.90 132 47.00 5.41 1.41
539767 Mega Nirman X 10.00 18.45 18.00 18.00 17.60 17.60 -4.61 1118 0.20 10 39.11 24.00 10.50
532408 Megasoft B 10.00 38.15 38.70 38.70 37.00 37.15 -2.62 19988 7.56 173 39.52 87.75 29.10
541352 Megastar Fds T 10.00 245.70 245.70 248.70 235.55 246.00 0.12 3207 7.71 93 39.42 302.95 39.00
543332 Meghmani Fin A1 10.00 1233.70 1241.60 1264.00 1229.45 1257.65 1.94 8019 100.09 725 14.19 1736.60 651.05
543331 Meghmani Org A1 1.00 113.00 115.45 115.45 111.30 111.75 -1.11 29954 33.60 527 12.57 152.50 88.65
539012 Megri Soft X 10.00 118.80 128.40 128.40 113.55 120.60 1.52 1536 1.78 60 68.91 187.95 78.05
540730 Mehai Techn. T 10.00 23.15 22.80 22.90 22.00 22.00 -4.97 31523 6.96 148 129.41 65.65 15.00
511377 Mehta I.Fin XT 10.00 15.70 16.48 16.48 15.50 15.51 -1.21 2263 0.36 18 775.50 17.85 6.05
532307 Melstar Info Z 10.00 2.40 2.50 2.50 2.28 2.49 3.75 799 0.02 12 -1.45 6.85 1.92
531127 Mena Mani In X 10.00 13.85 14.35 14.35 14.35 14.35 3.61 10 0.00 1 14.79 25.45 10.30
523828 Menon Bearin B 1.00 97.00 97.40 97.55 95.50 96.00 -1.03 7173 6.90 226 19.35 124.85 67.10
531727 Menon Piston X 1.00 51.60 52.50 52.50 50.75 51.05 -1.07 32285 16.60 315 12.07 64.80 36.20
539126 MEP Infrast. T 10.00 18.61 18.75 19.30 17.68 19.13 2.79 338059 62.52 440 -1.24 32.10 10.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538942 Mercantile V X 10.00 19.40 18.65 19.35 18.40 18.90 -2.58 4883 0.92 53 17.34 32.30 14.21
526235 Mercator T 1.00 1.07 1.09 1.10 1.05 1.09 1.87 169564 1.83 165 -5.19 3.80 1.05
538964 Mercury Lab X 10.00 840.60 881.00 881.00 845.00 845.00 0.52 410 3.48 26 16.68 1000.00 390.00
531357 Mercury Metl XT 1.00 6.95 7.29 7.29 7.29 7.29 4.89 133312 9.72 104 364.50 10.77 0.81
531810 Metal Coatin X 10.00 97.40 99.30 99.65 94.45 97.70 0.31 3121 3.04 45 28.99 99.65 29.00
513335 Metalyst For Z 10.00 4.05 4.00 4.19 4.00 4.01 -0.99 4907 0.20 27 -0.03 9.11 3.88
543426 Metro Brands B 5.00 817.10 830.00 830.00 807.65 815.35 -0.21 8333 68.12 940 339.73 980.00 426.10
500159 Metroglobal X 10.00 90.60 95.00 95.00 90.50 91.00 0.44 382 0.35 19 7.71 107.15 68.40
542650 Metropolis H A1 2.00 1463.35 1450.15 1482.20 1450.15 1476.65 0.91 2449 36.14 443 48.85 3579.00 1318.40
526622 MFL India X 1.00 0.98 0.98 0.99 0.97 0.98 0.00 1263844 12.36 1775 19.60 2.80 0.48
513721 MFS Intercor X 10.00 13.78 13.50 14.40 13.15 13.37 -2.98 12645 1.71 109 9.03 58.95 8.70
532850 MIC Electron T 2.00 11.51 11.22 11.50 10.95 11.40 -0.96 47022 5.24 124 51.82 39.75 10.86
526251 Mid East Por X 10.00 5.56 5.56 5.56 5.56 5.56 0.00 100 0.01 3 139.00 6.50 3.05
500277 Mid India In XT 10.00 12.50 12.30 13.00 12.01 12.09 -3.28 6240 0.78 38 18.89 46.45 2.90
541337 Milestone Fr M 10.00 3.54 3.71 3.71 3.71 3.71 4.80 33000 1.22 9 10.91 25.20 2.77
507621 Milkfood XT 10.00 580.00 605.00 608.00 580.00 599.45 3.35 1542 9.24 116 51.24 663.00 286.00
511187 Millennium O XT 1.00 1.63 1.63 1.69 1.57 1.65 1.23 6854 0.11 48 -55.00 5.65 1.50
531456 Minaxi Text. X 1.00 2.10 2.10 2.16 2.05 2.13 1.43 113645 2.40 167 -2.57 5.21 1.31
538962 Minda Corp. A1 2.00 204.50 207.50 207.50 199.80 201.90 -1.27 14910 30.31 384 18.85 284.45 150.70
543217 MindSpace B IF 10.00 337.26 338.00 341.00 334.05 334.66 -0.77 8478 28.56 575 43.24 388.00 311.49
517344 Mindteck B 10.00 140.35 138.30 139.65 135.90 136.65 -2.64 4604 6.34 225 20.37 294.60 95.00
523373 Mini Diamond XT 10.00 19.20 19.20 19.70 18.25 19.00 -1.04 1756 0.33 19 21.11 35.85 11.75
532164 Minolta Fina Z 10.00 8.03 8.43 8.43 8.43 8.43 4.98 11397 0.96 10 70.25 8.43 2.11
543291 Mirae Fang B 10.00 37.79 37.70 37.90 37.50 37.85 0.16 43401 16.34 258 -- 59.44 34.05
543414 Mirae HS Tec B 10.00 12.43 12.68 13.07 12.67 13.03 4.83 69778 8.99 307 -- 19.92 10.00
542131 MIRAE Nifty B 10.00 193.85 194.00 195.02 194.00 194.99 0.59 38 0.07 9 -- 195.99 136.95
543323 MIRAE NiftyF B 10.00 19.35 19.35 19.45 19.34 19.39 0.21 6242 1.21 193 -- 19.93 14.85
543454 MIRAE NiftyM B 50.00 85.23 85.50 85.64 85.28 85.40 0.20 43 0.04 7 -- 86.87 69.54
543365 Mirae S&P500 B 20.00 26.66 26.50 26.55 26.31 26.50 -0.60 5051 1.34 102 -- 31.78 23.93
500279 MIRC Electr. B 1.00 15.05 15.05 16.00 14.95 15.40 2.33 91760 14.25 438 -16.56 34.90 11.55
505336 Mirch Tech(I XT 10.00 1.82 1.91 1.91 1.91 1.91 4.95 100 0.00 1 0.90 1.91 1.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 30.85 30.85 30.98 30.66 30.70 -0.49 53 0.02 7 -- 31.30 24.00
542922 MIRNiftyNt50 B 10.00 434.42 435.00 435.76 428.50 435.14 0.17 166 0.72 27 -- 468.90 352.54
526642 Mirza Intl. B 2.00 309.55 309.55 311.25 297.30 298.40 -3.60 18317 55.49 1012 24.26 379.75 84.50
541195 Mishra Dhatu A1 10.00 251.55 250.05 253.75 245.75 247.05 -1.79 106213 264.62 3095 26.39 268.85 155.65
539594 Mishtann Foo B 1.00 10.18 10.34 10.34 9.91 10.03 -1.47 2966414 297.97 4076 167.17 19.55 7.80
523782 Mitshi India X 10.00 11.00 11.00 12.00 10.53 10.55 -4.09 2919 0.31 19 16.48 18.65 8.73
540078 Mitsu Chem P B 10.00 243.70 245.95 249.85 241.90 248.95 2.15 9476 23.37 251 24.94 374.70 213.70
538890 MK Exim (I) X 10.00 91.60 93.25 96.00 90.00 93.10 1.64 69226 64.15 372 31.24 165.80 38.38
522241 MM Forgings B 10.00 889.05 886.35 910.75 882.05 903.50 1.63 1031 9.29 199 21.35 1057.20 646.00
509196 MM Rubber XT 2.00 104.10 108.95 109.30 101.60 109.30 5.00 2092 2.26 53 29.22 156.80 46.00
513377 MMTC A1 1.00 41.80 41.80 42.75 40.75 41.40 -0.96 1384618 579.84 4976 4.14 64.80 31.15
503772 Modella Wool X 10.00 87.05 87.05 90.00 87.05 90.00 3.39 186 0.17 10 48.13 301.75 63.75
519287 Modern Dairy X 10.00 15.00 15.07 15.07 14.55 14.92 -0.53 80481 11.86 262 3.19 18.95 7.00
515008 Modern Insul XT 10.00 42.95 42.05 43.30 40.85 42.35 -1.40 6490 2.71 46 14.07 73.70 37.50
509760 Modern Share X 10.00 12.01 12.61 12.61 12.61 12.61 5.00 10 0.00 1 26.27 22.95 11.20
513303 Modern Steel X 10.00 14.00 14.00 14.75 13.80 14.65 4.64 1160 0.17 13 0.25 30.15 3.65
519003 Modi Natural X 10.00 195.95 201.00 201.00 195.60 198.50 1.30 2895 5.74 38 41.10 300.00 130.35
500890 Modi Rubber T 10.00 71.85 69.00 74.00 69.00 73.35 2.09 43 0.03 7 7.23 89.25 51.55
543539 Modi's Navni M 10.00 105.30 100.05 101.00 100.05 100.05 -4.99 43200 43.27 25 454.77 164.40 46.00
503776 Modipon X 10.00 36.90 38.70 38.70 35.60 36.05 -2.30 5402 2.03 38 -70.69 104.45 26.90
506261 Modison B 1.00 62.00 63.00 63.40 61.85 63.15 1.85 9228 5.77 221 15.71 104.70 49.55
504273 Modulex Cons X 10.00 13.25 12.86 13.55 12.86 13.24 -0.08 16297 2.14 67 -8.43 21.85 9.96
531453 Mohit Inds. B 10.00 16.65 16.95 17.00 16.10 16.30 -2.10 7434 1.25 51 -58.21 26.35 10.81
530169 Mohit Paper XT 10.00 18.85 19.50 19.50 18.25 18.40 -2.39 957 0.18 18 6.92 32.90 8.42
532140 Mohite Inds X 10.00 19.50 20.10 20.45 18.25 20.15 3.33 2081 0.39 21 6.24 30.45 16.45
533286 MOIL A1 10.00 160.95 162.40 167.70 161.55 164.20 2.02 78584 129.72 2786 45.11 198.95 137.30
533080 Mold-Tek Pac B 5.00 892.40 909.00 927.45 893.40 912.45 2.25 3935 35.87 655 47.47 1057.85 648.05
526263 Mold-Tek Tec B 2.00 102.80 103.50 105.00 102.65 103.45 0.63 6279 6.49 165 17.90 122.00 64.20
511551 Monarch NetW B 10.00 369.00 376.75 396.00 371.85 381.75 3.46 10003 38.60 773 23.12 416.50 126.00
538446 MoneyBoxx Fi B 10.00 166.00 167.05 169.95 163.05 163.55 -1.48 2805 4.64 38 -65.68 218.90 93.70
532723 Monnet Proj X 10.00 18.40 19.90 19.90 18.35 19.20 4.35 1143 0.22 20 -2.34 25.45 11.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538836 Monte Carlo B 10.00 739.00 738.05 738.05 728.00 730.55 -1.14 2512 18.42 457 12.98 907.55 424.90
530167 Moongipa Cap XT 10.00 22.90 22.05 23.40 22.05 22.45 -1.97 642 0.14 16 15.59 32.35 11.88
532621 Morarjee Tex B 7.00 21.45 22.90 22.90 21.05 21.60 0.70 295 0.06 9 -0.64 33.80 16.14
511549 Morarka Fin. X 10.00 118.55 118.00 119.50 115.15 119.20 0.55 238 0.28 22 10.88 173.95 75.30
500288 Morepen Lab A1 2.00 31.75 32.30 32.35 30.95 31.20 -1.73 472103 148.94 2184 28.11 60.45 23.65
526237 Morgan Ventu XT 10.00 51.95 54.50 54.50 54.50 54.50 4.91 1696 0.92 17 3.47 72.75 16.10
523160 Morgan.Cruci X 5.00 993.65 993.00 993.00 951.10 964.45 -2.94 1674 16.21 107 13.62 1220.00 835.00
532407 Moschip Tech XT 2.00 66.65 66.50 67.50 63.60 65.15 -2.25 154117 99.96 1068 180.97 101.45 42.60
543563 MOSt Health B 10.00 23.63 24.00 24.30 24.00 24.30 2.84 4 0.00 4 -- 28.23 21.91
590115 MOST M50ETF B 7.00 186.27 187.00 188.00 186.83 187.00 0.39 25 0.05 7 -- 188.00 149.16
536960 MOST Mid100 B 10.00 33.63 33.48 33.75 33.48 33.59 -0.12 1365 0.46 49 -- 35.00 26.36
543465 MOST MO30ETF B 2.00 40.28 40.40 40.61 40.27 40.45 0.42 1025 0.41 24 -- 45.06 30.61
533385 MOST Nasd100 E 1.00 93.38 93.25 93.60 92.75 93.36 -0.02 111571 103.97 1148 -- 122.74 87.40
543437 MOST NasdQ50 B 10.00 53.14 53.23 53.43 52.91 53.15 0.02 1006 0.54 29 -- 78.03 46.81
543250 MOSt5GSecETF B 10.00 49.97 50.00 50.09 50.00 50.09 0.24 19 0.01 4 -- 59.00 46.75
543501 MotBSELowVol B 2.00 25.27 25.40 25.76 25.40 25.54 1.07 100 0.03 12 -- 29.21 21.02
543498 Motherson W B 1.00 59.90 59.75 60.80 59.65 60.05 0.25 571343 343.64 4758 -- 71.15 40.46
532892 Motilal Oswl A1 1.00 659.90 663.20 672.25 662.10 663.40 0.53 3666 24.42 416 9.09 1013.85 652.10
501343 Motor&Gen.Fi B 5.00 25.00 25.00 25.25 24.00 24.25 -3.00 13878 3.35 175 -86.61 41.60 23.65
506543 MP Agro Ind X 10.00 8.10 8.50 8.50 7.70 8.50 4.94 4299 0.36 20 283.33 19.23 6.71
526299 Mphasis A1 10.00 2011.95 1990.05 2018.00 1990.05 2008.80 -0.16 25052 503.39 2279 24.09 3476.60 1898.10
526143 MPL Plastics X 10.00 14.10 13.45 14.45 13.40 13.40 -4.96 29382 3.97 155 0.10 22.06 5.05
532440 MPS B 10.00 886.55 891.65 898.60 861.00 891.25 0.53 4874 42.96 923 16.66 934.75 505.60
540809 MRC Agrotech M 10.00 69.30 70.60 70.60 64.25 67.50 -2.60 22000 14.66 11 562.50 82.95 10.39
500290 MRF A1 10.00 91489.05 91200.00 92750.00 91200.00 92556.90 1.17 349 322.28 247 69.08 95954.35 62944.50
532376 Mro-Tek B 5.00 64.80 64.95 64.95 63.65 64.15 -1.00 908 0.58 34 -19.38 78.65 45.60
500109 MRPL A1 10.00 58.95 59.40 59.40 57.55 57.80 -1.95 334063 194.24 2432 2.23 127.60 37.10
532650 MSP Steel B 10.00 9.99 9.94 10.06 9.80 9.90 -0.90 43271 4.30 189 -5.86 18.90 8.63
508922 MSR (I) X 5.00 7.57 7.61 7.63 7.30 7.40 -2.25 3095 0.23 30 -67.27 21.15 6.65
542597 MSTC A1 10.00 338.80 343.30 348.80 325.50 330.55 -2.44 427466 1438.62 11567 9.12 390.00 224.55
534312 MT Educare B 10.00 7.88 8.07 8.07 7.93 7.93 0.63 969 0.08 8 -1.92 14.30 6.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543270 MTAR Tech A1 10.00 1614.35 1615.00 1634.40 1599.35 1609.10 -0.33 5045 81.70 836 100.07 2555.65 1211.85
500108 MTNL A1 10.00 24.95 25.05 25.20 24.00 24.15 -3.21 411128 101.12 1348 -0.57 40.85 16.70
542774 Mufin Green X 2.00 217.75 222.00 226.95 220.00 223.45 2.62 12849 28.73 138 210.80 252.40 44.80
500460 Mukand B 10.00 101.75 102.45 104.15 102.40 103.60 1.82 8995 9.28 343 13.96 164.95 97.50
523832 Mukat Pipes X 5.00 6.75 6.20 7.23 6.20 7.15 5.93 1398 0.10 15 -35.75 15.20 4.93
530341 Mukesh Babu X 10.00 80.00 75.05 87.00 75.05 86.50 8.13 320 0.27 13 22.01 145.00 72.00
535204 Mukta Agri. X 10.00 5.20 5.20 5.35 5.16 5.20 0.00 5805 0.30 59 -1.44 14.20 4.55
532357 Mukta Arts B 5.00 58.15 56.40 57.00 55.60 56.00 -3.70 1797 1.01 87 32.18 69.85 38.75
534091 Multi Com.Ex A1 10.00 1571.75 1570.25 1589.00 1556.60 1566.45 -0.34 11308 178.36 1154 45.47 1833.30 1142.40
526169 Multibase(I) X 10.00 220.30 222.00 222.00 215.40 215.50 -2.18 15193 32.85 855 41.68 319.95 175.00
504356 Multipurpose XT 10.00 8.31 8.40 8.71 7.90 8.49 2.17 2651 0.22 15 35.38 14.58 7.22
520059 Munjal Auto B 2.00 51.35 51.30 52.25 50.60 50.70 -1.27 19848 10.16 312 7.21 58.40 36.00
520043 Munjal Showa B 2.00 114.70 114.90 115.00 111.55 111.90 -2.44 6455 7.34 242 28.77 139.00 92.70
531821 Munoth Fin. XT 10.00 76.05 79.85 79.85 79.85 79.85 5.00 98 0.08 3 -185.70 79.85 5.95
515037 Murd.Ceram B 10.00 40.90 41.55 41.60 40.85 41.00 0.24 1141 0.47 21 58.57 47.80 20.55
540366 Music Broadc B 2.00 23.65 23.60 23.85 23.55 23.60 -0.21 5976 1.41 59 118.00 27.60 21.20
511766 Muthoot Cap B 10.00 287.50 286.95 287.15 278.45 280.35 -2.49 3334 9.41 439 -3.98 375.00 159.25
533398 Muthoot Fin. A1 10.00 1089.35 1096.70 1098.60 1085.00 1085.80 -0.33 14315 156.23 1019 11.63 1559.00 950.05
539410 Muzali Arts X 1.00 2.13 2.13 2.13 2.03 2.05 -3.76 113538 2.35 126 -1.99 5.13 1.99
506734 Mys.Petrochm X 10.00 118.85 113.75 122.60 111.00 117.55 -1.09 3411 3.97 62 2.36 144.95 83.85
535205 Mystic Elect XT 10.00 5.65 5.93 5.93 5.43 5.92 4.78 11719 0.69 26 -84.57 14.95 3.98