ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 296.35 299.50 306.25 297.65 303.50 2.41 5942 17.98 328 20.07 535.85 291.10
500520 M&M A1 5.00 3394.30 3376.00 3455.85 3375.00 3448.65 1.60 94558 3234.88 20930 30.13 3840.00 2360.44
532720 M&M Financ A1 2.00 363.90 367.05 372.30 362.65 369.60 1.57 137683 507.50 2679 20.82 412.30 235.45
544661 MA B500Div L B 10.00 36.51 36.80 37.36 36.80 37.34 2.27 924 0.34 31 -- 37.36 35.36
544438 MA Ninternet B 10.00 12.61 12.71 12.99 12.69 12.99 3.01 15316 1.95 33 -- 16.12 12.47
544660 MA NTop200 E B 10.00 9.29 9.36 9.36 9.32 9.32 0.32 1465 0.14 13 -- 9.74 9.26
515093 Maadhav Gran B 10.00 35.16 35.00 35.35 34.70 35.34 0.51 2799 0.98 53 -34.31 54.00 34.70
532906 Maan Alum T 5.00 143.10 143.00 150.25 142.00 150.25 5.00 6451 9.55 106 58.24 186.40 75.51
507836 Mac Charles X 10.00 597.20 600.00 629.90 575.00 623.65 4.43 203 1.22 23 -8.46 775.00 500.00
543787 Macfos M 10.00 822.90 823.00 823.00 800.00 804.25 -2.27 1800 14.59 11 42.62 1288.00 630.00
544248 Mach Confer. MT 10.00 113.50 113.00 113.00 110.10 110.20 -2.91 7800 8.69 11 8.86 236.90 90.00
523248 Machino Plas X 10.00 264.00 265.05 268.00 247.50 256.85 -2.71 3258 8.44 119 20.78 444.00 207.05
539894 Madhav Infra X 1.00 9.56 9.72 9.80 9.50 9.74 1.88 152287 14.73 504 7.55 16.20 9.35
531497 Madhucon Prj B 1.00 4.99 4.89 4.89 4.77 4.81 -3.61 939 0.05 29 -0.05 9.52 4.77
519279 Madhur Inds. XT 10.00 5.06 5.06 5.06 4.84 4.84 -4.35 450 0.02 2 -4.61 7.86 4.65
515059 Madhus.Ind. X 5.00 27.56 28.05 32.40 28.00 30.09 9.18 918 0.28 15 -9.64 53.95 27.02
511000 Madhus.Sec X 10.00 20.12 20.13 21.39 19.60 20.72 2.98 1342 0.28 16 -37.67 29.90 17.51
531910 Madhuveer Co XT 10.00 255.00 262.60 266.90 246.00 265.00 3.92 3888 10.30 21 757.14 295.00 138.50
590134 Madras Fert. B 10.00 73.06 73.00 76.50 73.00 76.41 4.59 3123 2.34 91 15.53 106.90 66.35
538401 Maestros Ele X 10.00 118.05 118.05 120.05 118.05 120.00 1.65 299 0.36 6 17.49 209.80 106.50
500264 Mafatlal Ind X 2.00 137.90 137.55 145.70 137.55 144.00 4.42 51809 73.05 551 9.04 204.90 111.50
540650 Magadh Sugar B 10.00 426.25 423.00 434.00 423.00 432.80 1.54 313 1.35 30 7.39 814.00 420.40
538891 Magellanic C B 2.00 22.02 22.00 22.61 21.80 22.25 1.04 236612 52.27 757 12.23 105.26 21.17
517449 Magna Electr X 10.00 820.00 787.60 810.00 787.60 796.75 -2.84 1821 14.63 71 16.78 1375.00 701.80
532896 Magnum Ventr B 10.00 20.37 20.50 20.50 20.48 20.50 0.64 130 0.03 3 -43.62 39.97 19.71
517320 Magnus Steel XT 10.00 44.33 43.45 43.45 43.45 43.45 -1.99 254 0.11 8 114.34 46.95 4.66
505523 Mah.Corp X 1.00 0.38 0.38 0.38 0.36 0.37 -2.63 1157435 4.28 610 -37.00 0.78 0.35
532313 Mah.Lifespac A1 10.00 334.60 334.60 355.30 334.60 354.95 6.08 7732 26.62 304 46.83 428.35 253.80
523384 Mah.Ras.Apex B 10.00 95.00 97.50 101.00 96.00 96.10 1.16 1038 1.02 27 15.50 147.00 70.00
500266 Mah.Scooter A1 10.00 12928.40 13092.70 13350.00 13092.70 13280.15 2.72 147 19.45 94 42.38 18526.00 8850.00
500265 Mah.Seamless A1 5.00 505.35 502.55 517.00 502.55 512.35 1.39 3395 17.41 185 8.76 774.00 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 188.25 184.50 197.00 184.50 193.00 2.52 15 0.03 9 22.49 272.39 184.50
513460 Mahalaxmi Sm Z 10.00 9.91 10.40 10.40 9.45 9.45 -4.64 227 0.02 13 16.58 15.85 7.58
544611 Mahamaya Lif MT 10.00 159.05 159.05 166.90 159.05 166.90 4.94 9600 15.72 8 30.18 205.05 111.00
513554 Mahamaya St. T 10.00 808.50 793.00 793.00 792.35 792.35 -2.00 225 1.78 10 128.63 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1028.35 1030.05 1050.60 1029.00 1043.35 1.46 20930 217.53 2000 10.53 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.78 8.50 8.50 8.35 8.50 -3.19 6573 0.56 15 -10.37 15.88 6.44
523754 Mahindra EPC B 10.00 118.10 117.70 119.55 117.35 119.45 1.14 2609 3.11 60 23.84 184.10 108.00
533088 Mahindra Hol B 10.00 289.60 291.55 297.45 291.55 296.25 2.30 5056 14.88 214 44.82 381.55 241.00
540768 Mahindra Log B 10.00 293.95 310.05 352.70 310.05 340.45 15.82 872069 2943.47 13612 -91.52 382.14 217.70
543874 Maiden Forg. M 10.00 87.33 87.50 87.50 87.50 87.50 0.19 1000 0.88 1 57.95 96.85 50.55
590078 Maithan Allo B 10.00 1003.90 1009.00 1044.45 1006.55 1040.10 3.61 2253 23.06 194 6.80 1265.00 834.05
500267 Majestic Aut X 10.00 324.55 327.00 350.00 327.00 348.80 7.47 2255 7.67 71 4.65 449.70 271.00
506919 Makers Lab. X 10.00 120.00 119.00 119.00 113.00 114.00 -5.00 3658 4.30 46 -2280.00 179.00 109.00
539400 Mallcom (I) B 10.00 1041.40 1084.80 1162.00 1076.00 1129.25 8.44 1103 12.59 219 13.45 1529.50 1019.05
544351 Malpani Pipe M 10.00 70.00 74.80 74.80 70.50 70.99 1.41 8000 5.73 5 10.35 90.00 54.90
532728 Malu Paper B 10.00 31.67 33.35 33.35 33.35 33.35 5.30 110 0.04 2 -3.12 49.14 30.00
544318 Mamata Machi B 10.00 380.35 395.00 395.00 379.25 384.55 1.10 2859 10.94 139 26.20 540.90 285.05
513269 Man Inds.(I) B 5.00 312.25 316.00 324.90 308.40 321.90 3.09 12832 40.50 382 14.47 490.90 201.45
533169 Man Infracon A1 2.00 103.25 101.05 107.25 101.05 106.90 3.54 9426 9.95 268 15.88 206.00 101.05
532932 Manaksia B 2.00 63.04 61.78 66.15 61.78 65.15 3.35 958 0.62 23 8.49 85.92 54.60
539045 Manaksia Alm T 1.00 50.35 47.84 50.30 47.84 47.84 -4.99 128192 61.66 428 49.83 68.28 17.76
539046 Manaksia C.M B 1.00 126.45 126.90 129.75 126.90 128.70 1.78 1825 2.34 138 35.85 182.80 71.56
539044 Manaksia Stl B 1.00 60.33 61.90 61.90 61.01 61.16 1.38 425 0.26 36 22.24 77.52 43.10
500268 Manali Petro B 5.00 52.86 53.52 55.57 53.31 55.28 4.58 8689 4.72 171 19.60 81.00 49.15
531213 Manap.Fin. A1 2.00 295.30 295.60 298.90 289.05 291.65 -1.24 434429 1274.97 9639 54.92 320.95 169.10
544262 Manba Fin. B 10.00 130.10 142.10 143.75 130.00 135.60 4.23 2870 3.83 81 16.16 159.20 115.15
505850 Mangal Cr.Fi B 10.00 168.85 170.65 172.00 167.00 171.05 1.30 5694 9.58 108 29.90 219.30 150.00
544492 Mangal Elect B 10.00 291.35 296.00 296.00 278.40 286.00 -1.84 8006 22.88 349 17.72 573.95 278.40
544273 Mangal.Gl.En B 1.00 12.28 12.12 12.58 12.12 12.49 1.71 8324 1.03 126 10.86 18.50 11.50
539275 Mangal.Seeds X 10.00 136.00 136.00 141.00 133.00 139.40 2.50 758 1.03 29 14.74 238.80 131.05
502157 Mangalam Cem B 10.00 744.90 743.50 754.40 740.25 741.80 -0.42 706 5.28 42 26.46 901.95 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532637 Mangalam Dru T 10.00 42.31 40.20 40.20 40.20 40.20 -4.99 1738 0.70 14 -3.21 123.00 22.70
537800 Mangalam I.F XT 1.00 1.64 1.56 1.56 1.56 1.56 -4.88 633696 9.89 861 156.00 2.92 0.80
514418 Mangalam Org B 10.00 452.85 453.15 454.25 449.00 451.15 -0.38 201 0.91 29 15.95 654.05 339.00
543904 Mankind Phar A1 1.00 2094.25 2095.05 2122.00 2065.00 2115.60 1.02 12827 268.94 1814 49.88 2726.75 2060.00
544400 Manoj Jewel M 10.00 47.55 47.55 47.55 47.55 47.55 0.00 6000 2.85 3 13.39 59.52 37.00
543995 Manoj Vaibh B 10.00 165.00 165.30 168.15 163.00 168.10 1.88 790 1.30 36 7.87 290.05 158.20
540396 Manomay Tex T 10.00 228.00 220.00 224.00 216.70 224.00 -1.75 1186 2.65 13 20.86 279.60 146.30
541974 Manorama Ind A1 2.00 1175.75 1175.75 1285.85 1175.70 1278.25 8.72 12820 159.32 1166 44.71 1774.00 736.15
511758 Mansi Financ X 10.00 77.99 74.15 74.15 74.10 74.10 -4.99 148 0.11 10 5.83 111.95 48.55
505324 Manugraph (I B 2.00 14.50 14.50 14.50 14.50 14.50 0.00 2750 0.40 5 -3.99 25.70 14.00
509762 Mapro Inds. XT 10.00 47.77 47.99 49.99 45.39 45.62 -4.50 12012 5.65 54 120.05 96.65 43.32
521018 Maral Overs B 10.00 38.23 38.99 40.00 37.32 39.12 2.33 1652 0.65 31 -6.21 87.00 36.83
503101 Marathon Nex B 5.00 471.75 475.15 512.00 475.15 497.75 5.51 1525 7.41 149 14.77 774.55 352.05
531281 Marble City X 5.00 154.15 152.85 152.85 152.85 152.85 -0.84 50 0.08 1 38.99 200.80 113.50
544437 Marc Loire F M 10.00 37.00 41.28 41.28 39.99 40.21 8.68 4800 1.94 4 6.06 83.00 34.00
540254 Marg Techno X 10.00 40.56 39.75 44.50 36.51 36.51 -9.99 9864 3.68 78 93.62 52.10 27.50
500206 Margo Fin. X 10.00 65.00 62.00 63.85 60.20 62.00 -4.62 675 0.41 29 688.89 107.00 56.00
531642 Marico A1 1.00 745.90 746.80 756.00 721.10 736.55 -1.25 554892 4054.23 10213 57.41 780.00 577.90
531503 Maris Spin. X 10.00 26.96 26.83 28.90 26.83 28.89 7.16 57 0.02 6 -49.81 45.45 26.05
526891 Market Creat X 10.00 13.05 13.05 13.05 13.05 13.05 0.00 4 0.00 1 -29.00 17.48 12.02
543364 Markoline P B 10.00 133.60 135.00 136.35 133.75 135.00 1.05 19317 26.07 278 11.32 187.55 107.00
524404 Marksans Ph. A1 1.00 161.05 160.95 163.45 160.40 162.55 0.93 35320 57.06 648 20.95 276.14 157.85
517467 Marsons B 1.00 141.40 141.85 147.00 139.50 143.35 1.38 394348 561.35 728 75.85 231.50 115.00
523566 Martin Burn X 10.00 48.17 48.05 48.25 48.05 48.16 -0.02 654 0.32 9 4.31 79.73 45.00
531540 Maruti Infra X 2.00 11.27 11.34 11.80 11.15 11.30 0.27 8297 0.94 119 -161.43 17.10 10.25
543464 Maruti Inter MT 10.00 223.90 225.00 228.35 225.00 228.35 1.99 33000 75.15 24 221.70 228.35 85.00
531319 Maruti Sec. X 10.00 52.31 52.38 52.38 47.74 49.94 -4.53 8717 4.28 104 1.87 88.02 11.47
532500 Maruti Suzuk A1 5.00 15240.95 15240.00 15297.40 14433.95 14876.80 -2.39 77374 11551.20 41025 31.65 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 313.30 313.30 318.80 312.75 316.95 1.17 3212 10.16 116 17.02 350.00 221.50
523704 Mastek A1 5.00 1977.85 1992.25 2020.15 1992.20 2009.95 1.62 1643 32.94 296 17.06 2817.75 1882.90
511768 Master Trust B 1.00 99.50 99.60 102.00 99.10 101.30 1.81 8292 8.34 142 10.54 172.40 97.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 567.10 567.10 567.10 554.05 559.75 -1.30 7426 41.58 375 35.18 633.05 402.30
539219 Mauria Udyog X 1.00 10.73 11.17 11.17 10.62 10.79 0.56 30081 3.24 74 5.37 20.95 10.23
523371 Mawana Sugar B 10.00 78.50 79.73 81.08 79.20 79.50 1.27 436 0.35 39 2.98 111.80 78.00
544008 Max Estates B 10.00 367.85 373.15 375.35 365.00 372.10 1.16 2560 9.48 150 108.17 569.95 320.00
500271 Max Fin.Serv A1 2.00 1579.55 1558.05 1628.55 1558.05 1624.10 2.82 3259 52.43 912 347.77 1764.65 972.55
543220 Max Health A1 10.00 975.40 965.00 978.00 954.05 957.95 -1.79 64005 615.15 3176 68.67 1314.30 940.35
534338 Max heights X 10.00 13.55 13.55 14.88 12.20 12.41 -8.41 13909 1.73 36 62.05 25.49 11.01
543223 Max India B 10.00 146.85 146.05 159.15 146.05 158.30 7.80 6415 9.88 186 -5.52 254.98 140.65
540401 Maximus Intl X 1.00 9.92 10.05 10.65 9.70 9.91 -0.10 22246 2.20 149 13.58 13.73 9.70
531680 Mayur Leathr XT 10.00 22.43 22.43 22.43 21.31 21.33 -4.90 1190 0.26 11 14.13 29.63 10.10
522249 Mayur Uniq. B 5.00 513.10 513.10 522.10 503.40 507.65 -1.06 7571 38.94 641 14.53 629.30 434.90
543237 Mazagon Dock A1 5.00 2337.25 2341.65 2514.00 2341.65 2506.45 7.24 240631 5900.15 16393 43.32 3778.00 1917.95
523792 Mazda B 2.00 194.25 194.20 201.65 194.10 201.65 3.81 421 0.84 36 15.88 347.95 190.00
533152 MBL Infra B 10.00 24.56 25.26 26.30 25.02 25.62 4.32 4099 1.05 43 -4.71 56.90 23.72
532654 McLeod Russ B 5.00 39.47 40.58 41.44 39.65 41.44 4.99 24712 10.07 210 -1.57 68.73 27.96
544088 Medi Assist A1 5.00 408.65 408.25 412.00 399.15 403.05 -1.37 7708 31.18 408 40.55 594.40 399.15
523144 Medi Caps X 10.00 28.38 28.35 29.26 27.08 27.79 -2.08 3771 1.07 52 -6.15 53.76 27.08
512267 Media Matrix B 1.00 8.51 8.98 8.98 8.40 8.79 3.29 26327 2.27 145 293.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.16 20.16 20.16 19.16 19.23 -4.61 6259 1.20 50 -21.13 36.99 15.02
531146 Medicamen Bi B 10.00 353.15 356.55 356.55 350.00 353.85 0.20 169 0.60 22 44.90 560.00 292.50
539938 Medico Inter XT 10.00 35.70 35.53 37.40 33.92 35.53 -0.48 2656 0.92 47 3553.00 50.00 26.00
540937 Medico Remed B 2.00 50.64 51.06 51.93 48.62 49.00 -3.24 17308 8.65 287 35.77 79.78 35.00
543427 Medplus Heal A1 2.00 774.30 770.10 797.95 770.10 787.70 1.73 1640 12.82 214 48.38 1052.05 603.00
540519 Meera Inds. B 10.00 71.85 70.63 86.22 70.63 86.22 20.00 164606 136.41 798 32.05 86.22 54.00
544632 Meesho B 1.00 163.35 163.50 171.50 163.50 168.35 3.06 261089 436.80 2996 -19.28 254.65 153.95
531176 Mefcom Capit X 2.00 12.52 12.52 13.24 12.52 12.55 0.24 3352 0.42 58 -57.05 22.01 12.35
531417 Mega Corpn. X 1.00 2.15 2.19 2.25 2.15 2.17 0.93 104451 2.29 178 72.33 3.46 1.60
539767 Mega Nirman XT 10.00 42.98 42.98 42.98 42.97 42.97 -0.02 102 0.04 2 859.40 50.45 15.35
532408 Megasoft T 10.00 171.25 170.90 173.70 169.90 171.35 0.06 21952 37.58 66 21.91 234.00 49.90
541352 Megastar Fds T 10.00 204.30 210.00 210.00 210.00 210.00 2.79 10 0.02 1 41.67 311.90 178.05
543331 Meghmani Org B 1.00 56.00 56.00 58.23 56.00 57.70 3.04 48277 27.46 442 36.99 106.03 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 583.85 593.90 593.90 575.10 582.65 -0.21 22453 131.30 290 129.77 650.00 339.75
539012 Megri Soft X 10.00 98.94 98.94 100.00 97.00 100.00 1.07 361 0.35 7 57.14 194.10 86.05
540730 Mehai Techn. X 1.00 1.50 1.53 1.57 1.52 1.57 4.67 3511477 54.92 877 13.08 15.11 1.41
544472 Mehul Colour M 10.00 69.00 69.00 72.00 67.01 67.80 -1.74 12800 8.86 7 13.01 92.50 67.01
523828 Menon Bearin B 1.00 123.15 130.00 130.00 120.80 121.50 -1.34 2686 3.31 74 24.90 145.20 73.00
531727 Menon Piston X 1.00 57.62 59.30 62.01 59.00 59.44 3.16 33260 20.09 307 12.23 71.85 43.00
539126 MEP Infrast. Z 10.00 1.47 1.45 1.45 1.45 1.45 -1.36 6817 0.10 6 -0.10 3.30 1.26
538942 Mercantile V X 10.00 20.70 24.74 24.74 22.00 22.00 6.28 4023 0.90 54 21.36 36.78 19.00
531357 Mercury EV-T B 1.00 40.74 41.55 45.00 37.50 40.39 -0.86 2846725 1219.52 9742 87.80 82.80 29.95
538964 Mercury Lab X 10.00 799.80 873.95 873.95 809.00 814.80 1.88 157 1.31 37 19.91 976.00 736.00
512415 Mercury Trad XT 10.00 6.53 6.40 6.40 6.40 6.40 -1.99 41978 2.69 79 -128.00 33.50 5.88
544441 Meta Infotec M 10.00 96.45 97.00 97.00 96.00 96.00 -0.47 9600 9.28 12 12.50 250.00 93.45
531810 Metal Coatin X 10.00 61.13 61.30 61.30 60.00 60.45 -1.11 1056 0.64 30 20.99 96.70 57.55
544637 Methodhub So M 10.00 119.25 119.00 121.00 117.00 118.40 -0.71 49200 58.59 79 19.41 171.95 113.00
543426 Metro Brands A1 5.00 1060.20 1095.25 1171.50 1006.90 1020.70 -3.73 197621 2171.72 9735 78.21 1342.95 890.30
500159 Metroglobal X 10.00 114.00 108.05 120.00 108.05 118.00 3.51 18 0.02 9 19.44 154.44 104.05
542650 Metropolis H A1 2.00 1828.45 1821.45 1839.45 1800.00 1831.75 0.18 978 17.75 290 60.02 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 68.08 71.48 71.48 65.50 68.00 -0.12 3750 2.58 4 1360.00 161.50 53.20
531613 Meyer Appare X 3.00 1.81 1.77 1.86 1.73 1.85 2.21 14433 0.26 59 -18.50 3.49 1.05
526622 MFL India X 1.00 0.44 0.44 0.45 0.43 0.44 0.00 346771 1.53 374 22.00 0.74 0.40
513721 MFS Intercor X 10.00 13.50 14.10 14.10 13.05 13.05 -3.33 15057 2.12 3 -26.63 22.37 10.71
532850 MIC Electron B 2.00 35.40 36.01 38.94 35.95 38.94 10.00 293999 110.32 1352 97.35 83.97 33.14
526251 Mid East Por X 10.00 16.30 16.22 17.85 16.00 16.67 2.27 464 0.08 19 4.76 31.31 12.35
500277 Mid India In X 10.00 7.10 7.07 7.25 6.31 7.10 0.00 2509 0.17 15 710.00 12.00 6.21
544587 Midwest B 5.00 1379.80 1380.05 1410.35 1349.05 1356.30 -1.70 4650 64.50 690 40.07 1856.60 1048.65
526570 Midwest Gold T 10.00 4793.30 4769.50 5032.95 4655.00 5012.50 4.57 6167 303.40 642 -3632.25 5050.00 153.95
538895 Mihika Inds. X 10.00 12.67 12.35 13.45 12.08 13.16 3.87 2296 0.29 31 -28.00 29.60 12.00
541337 Milestone Fr MT 10.00 31.25 31.25 31.25 29.69 29.69 -4.99 12000 3.61 4 87.32 31.66 3.83
531338 Milestone Gl X 10.00 20.19 19.79 19.79 19.19 19.66 -2.63 369 0.07 16 30.72 31.05 13.72
511018 Milgrey Fin X 10.00 57.23 57.51 58.00 55.80 56.21 -1.78 58939 33.39 162 96.91 145.50 55.30
507621 Milkfood X 5.00 54.01 55.08 55.50 53.51 54.07 0.11 2368 1.28 54 -23.92 104.00 50.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511187 Millennium O XT 1.00 1.64 1.64 1.64 1.60 1.60 -2.44 7785 0.13 13 -80.00 2.88 1.60
522235 Minal Inds. X 2.00 3.26 3.33 3.38 3.16 3.22 -1.23 36329 1.19 128 40.25 5.60 2.60
531456 Minaxi Text. X 1.00 1.50 1.50 1.50 1.43 1.43 -4.67 33886 0.49 26 3.67 2.50 1.20
538962 Minda Corp. A1 2.00 540.60 542.80 546.95 530.55 543.55 0.55 17986 97.21 1404 48.71 644.35 445.25
543217 MindSpace B IF 10.00 490.66 492.25 498.00 488.25 492.75 0.43 5374 26.40 644 2346.43 501.24 353.00
517344 Mindteck B 10.00 209.95 218.80 227.00 216.35 221.80 5.64 8634 19.11 355 22.82 307.00 141.00
523373 Mini Diamond X 2.00 23.24 23.70 23.70 22.00 22.98 -1.12 65043 15.06 210 71.81 43.60 19.50
532164 Minolta Fina Z 1.00 1.50 1.47 1.47 1.46 1.46 -2.67 276 0.00 4 -2.61 1.72 1.00
544007 Mir.AlphaETF B 10.00 24.15 23.99 24.63 23.99 24.59 1.82 5974 1.46 32 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.50 21.57 21.90 21.29 21.85 1.63 201312 43.79 344 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 45.89 46.11 46.82 46.11 46.78 1.94 26568 12.33 91 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.86 12.93 13.06 12.93 13.06 1.56 1640 0.21 9 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 41.45 41.83 41.96 41.68 41.96 1.23 335 0.14 6 -- 51.00 36.00
543291 Mirae Fang B 10.00 164.47 166.28 166.28 166.28 166.28 1.10 10465 17.40 60 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.19 27.22 27.45 27.22 27.45 0.96 29163 8.00 266 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.53 40.55 40.80 40.40 40.66 0.32 329770 133.42 92 -- 44.42 31.50
544284 MIRAE N1DRL B 1000.00 1070.23 1070.39 1070.39 1070.37 1070.39 0.01 16202 173.42 10 -- 1070.39 1010.00
544604 Mirae NEnerg B 10.00 33.37 33.60 34.97 33.60 34.75 4.14 271077 93.39 186 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 600.91 603.58 605.51 603.52 604.67 0.63 1164 7.04 24 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 89.39 89.69 91.13 89.40 91.13 1.95 6611 5.93 30 -- 91.15 55.21
542131 MIRAE Nifty B 10.00 272.54 273.67 274.13 272.43 273.94 0.51 40774 111.21 157 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.05 28.08 28.29 28.08 28.25 0.71 7009 1.98 66 -- 29.00 23.14
543454 MIRAE NiftyM B 50.00 151.01 151.15 153.43 150.98 153.43 1.60 3529 5.36 55 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.87 11.96 12.46 11.88 12.18 2.61 2533660 305.88 2054 -- 12.46 7.73
544605 Mirae NSMCap B 10.00 15.32 15.43 15.67 15.43 15.64 2.09 30726 4.77 60 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 71.38 71.38 72.25 70.61 72.25 1.22 23369 16.79 422 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 84.03 84.76 84.76 83.95 84.47 0.52 22195 18.70 27 -- 88.30 73.06
543922 MIRAE Silver E 10.00 325.74 334.21 352.37 330.22 341.36 4.80 159002 545.38 2436 -- 352.37 81.63
543781 MIRAEGoldETF E 10.00 154.46 156.56 161.00 156.56 159.48 3.25 227633 360.91 2147 -- 161.28 79.00
544401 MiraeN50EW B 10.00 325.76 327.38 327.38 327.38 327.38 0.50 1 0.00 1 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 10.90 10.90 10.99 10.85 10.99 0.83 2076 0.23 28 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. B 1.00 29.55 28.94 31.02 28.73 31.02 4.97 104613 32.29 227 -62.04 36.24 10.30
543246 MirN100ESG B 17.50 42.88 43.09 43.09 43.00 43.00 0.28 38 0.02 2 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.76 15.82 15.97 15.78 15.95 1.21 30818 4.88 115 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.32 29.50 29.64 29.14 29.61 0.99 16013 4.70 149 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 4288 42.88 17 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 684.49 687.80 701.16 687.77 699.83 2.24 1807 12.49 151 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 40.95 40.96 41.70 40.96 41.59 1.56 194178 80.50 240 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.42 36.39 41.30 35.80 39.19 13.86 596480 240.65 2005 55.20 44.65 26.25
539220 Mishka Exim XT 10.00 43.05 43.95 44.00 41.00 44.00 2.21 4276 1.87 17 45.36 56.39 24.95
541195 Mishra Dhatu A1 10.00 338.30 343.90 373.50 340.10 368.15 8.82 110440 396.10 2169 64.03 468.40 217.05
539594 Mishtann Foo X 1.00 4.23 4.23 4.84 4.21 4.67 10.40 4087902 189.41 4419 1.51 7.80 4.20
542801 Misquita Eng M 10.00 115.00 137.00 137.00 137.00 137.00 19.13 1000 1.37 1 152.22 140.00 78.10
523782 Mitshi India X 10.00 12.77 12.51 12.51 11.90 11.92 -6.66 6 0.00 3 18.63 17.80 11.80
540078 Mitsu Chem P X 10.00 105.55 105.00 107.00 103.00 103.55 -1.89 1158 1.21 42 17.12 127.80 83.25
544575 Mittal Sect. M 10.00 36.98 35.17 35.20 35.14 35.14 -4.98 13000 4.57 13 2.63 114.40 34.00
531537 Mizzen Ventu X 10.00 91.70 90.00 95.40 87.15 89.95 -1.91 6444 5.78 45 128.50 312.65 87.15
538890 MK Exim (I) X 10.00 47.83 47.50 52.00 46.10 51.50 7.67 30796 14.79 239 25.88 94.98 44.90
543919 MK Proteins B 1.00 5.53 5.51 6.10 5.48 5.66 2.35 20095 1.13 117 25.73 9.75 4.74
514238 MK Ventures X 10.00 990.90 1009.90 1009.95 983.65 998.00 0.72 417 4.16 48 48.56 1900.00 954.00
522241 MM Forgings B 10.00 399.80 399.75 418.90 398.35 416.25 4.11 5232 21.65 370 21.02 439.00 276.05
509196 MM Rubber X 2.00 78.00 80.00 80.00 77.10 78.99 1.27 217 0.17 12 -23.10 105.00 65.40
513377 MMTC A1 1.00 64.31 64.96 69.90 64.78 67.59 5.10 2018952 1379.47 7151 45.98 88.20 42.55
590146 MO Gold ETF E 10.00 155.97 157.81 163.35 157.80 161.66 3.65 29271 47.24 400 -- 163.35 141.10
590151 MO N500 Mom5 B 10.00 50.11 49.89 50.54 49.89 50.49 0.76 19762 9.94 58 -- 51.85 49.54
590152 MO NDefence B 10.00 83.92 84.78 92.99 84.01 89.75 6.95 604188 528.65 2144 -- 92.99 80.95
590149 MO Nifty CM B 10.00 45.53 45.56 47.28 45.56 47.12 3.49 28535 13.38 165 -- 48.01 44.81
590153 MO Nifty500 B 10.00 23.32 23.56 24.60 23.35 23.79 2.02 10913 2.58 110 -- 24.80 22.96
590150 MO NRealty B 10.00 76.03 76.92 77.26 76.20 77.18 1.51 80372 61.90 151 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.44 15.60 15.83 15.51 15.73 1.88 52035 8.14 84 -- 16.45 15.27
590147 MO Silver ET E 10.00 332.97 341.00 352.00 337.89 345.87 3.87 17453 60.72 406 -- 352.00 257.06
539682 Mobavenue AI B 10.00 1111.85 1120.00 1167.40 1089.00 1166.50 4.92 17373 198.00 313 78.08 1326.90 580.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539762 Modern Convt X 10.00 29.66 31.65 31.90 29.01 31.64 6.68 20121 6.18 68 4.65 49.90 22.46
519287 Modern Dairy X 10.00 34.96 35.66 35.66 34.15 34.59 -1.06 4077 1.41 61 1.12 66.80 33.06
544673 Modern Diagn M 10.00 87.25 88.00 90.50 88.00 90.50 3.72 11200 9.90 6 15.24 100.00 76.55
515008 Modern Insul XT 10.00 173.50 169.60 182.15 169.55 182.15 4.99 13127 23.69 125 17.25 230.00 85.01
517336 Modern Malle P 1.00 7.17 7.52 7.52 7.52 7.52 4.88 200 0.02 2 5.30 7.52 1.65
509760 Modern Share X 10.00 40.00 40.00 40.00 38.00 39.20 -2.00 199 0.08 15 46.12 56.98 36.38
513303 Modern Steel X 10.00 14.67 14.81 14.81 14.20 14.25 -2.86 852 0.13 18 4.07 21.70 12.16
500282 Modern Threa B 10.00 40.40 42.00 43.00 41.85 42.90 6.19 6 0.00 6 27.15 61.99 33.15
519003 Modi Natural B 10.00 329.10 347.45 349.90 332.60 345.55 5.00 2711 9.37 121 12.59 609.90 307.75
500890 Modi Rubber B 10.00 109.60 110.35 113.75 109.55 113.05 3.15 2555 2.84 120 16.85 167.80 87.25
543539 Modi's Navni B 10.00 320.00 312.85 312.85 305.25 308.00 -3.75 447 1.37 29 1621.05 408.00 220.00
503776 Modipon X 10.00 35.00 34.00 34.99 31.75 34.99 -0.03 53 0.02 9 -83.31 54.00 31.58
506261 Modison B 1.00 151.50 153.40 153.50 151.20 153.50 1.32 1311 2.01 26 15.63 197.00 108.30
504273 Modulex Cons Z 10.00 20.75 21.77 21.77 19.81 20.65 -0.48 10754 2.22 34 -12.75 33.18 18.05
531453 Mohit Inds. B 10.00 23.11 24.00 24.90 24.00 24.47 5.88 32 0.01 8 -22.25 42.55 23.11
530169 Mohit Paper X 10.00 28.39 27.54 28.45 27.00 27.97 -1.48 309 0.08 23 6.13 38.80 25.35
532140 Mohite Inds X 1.00 2.57 2.61 2.62 2.42 2.48 -3.50 195907 4.81 154 19.08 5.49 2.33
533286 MOIL A1 10.00 349.10 353.00 370.60 353.00 366.15 4.88 80224 292.06 1898 100.59 405.50 281.55
533080 Mold-Tek Pac B 5.00 535.20 534.95 555.00 534.95 549.65 2.70 1889 10.27 142 28.69 890.00 415.00
526263 Mold-Tek Tec B 2.00 128.30 129.70 133.30 129.50 132.70 3.43 2117 2.78 41 131.39 220.05 109.85
511551 Monarch NetW B 10.00 276.15 277.00 278.45 273.90 277.85 0.62 3366 9.26 67 14.17 452.90 270.00
544453 Monarch Surv M 10.00 181.60 176.00 189.90 176.00 188.65 3.88 13800 25.23 22 8.90 435.00 176.00
535910 Money Mast.L B 1.00 0.71 0.71 0.74 0.68 0.68 -4.23 179307 1.23 118 22.67 6.27 0.62
538446 MoneyBoxx Fi B 10.00 51.09 52.23 53.70 50.23 51.07 -0.04 18300 9.41 552 -72.96 124.90 50.23
544451 Monika Alcob M 10.00 284.65 274.00 284.00 274.00 280.00 -1.63 108000 306.43 13 26.00 345.20 262.00
532723 Monnet Proj X 10.00 32.48 34.10 34.10 34.10 34.10 4.99 73 0.02 3 -4.00 60.62 32.10
505343 Monotype (I) X 1.00 0.42 0.41 0.42 0.41 0.41 -2.38 1395667 5.75 815 4.10 1.23 0.38
538836 Monte Carlo B 10.00 598.50 593.75 619.00 556.00 568.35 -5.04 10464 60.96 543 13.63 865.00 507.40
530167 Moongipa Cap X 10.00 15.60 15.14 15.75 15.00 15.75 0.96 781 0.12 14 11.93 25.54 15.00
511549 Morarka Fin. X 10.00 62.02 62.10 64.89 62.10 63.38 2.19 748 0.48 37 15.42 146.50 60.15
500288 Morepen Lab A1 2.00 33.85 34.09 35.81 34.09 35.68 5.41 179790 63.20 769 19.82 70.40 33.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526237 Morgan Ventu X 10.00 69.64 69.00 73.42 69.00 71.16 2.18 2114 1.48 42 3.07 126.90 64.80
523160 Morgan.Cruci X 5.00 1323.95 1317.00 1354.00 1317.00 1328.35 0.33 821 10.96 53 29.43 1964.00 1170.00
532407 Moschip Tech A1 2.00 170.70 174.45 187.75 172.60 187.75 9.99 346207 634.36 3096 84.57 288.00 125.30
543563 MOSt Health B 10.00 41.75 41.75 42.43 41.60 41.87 0.29 1640 0.68 36 -- 47.83 38.03
590115 MOST M50ETF B 7.00 261.17 261.85 264.21 261.85 264.21 1.16 649 1.70 23 -- 277.45 223.95
536960 MOST Mid100 B 10.00 61.88 62.17 63.03 62.16 63.01 1.83 22804 14.25 205 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 61.34 61.09 61.75 60.83 61.70 0.59 5773 3.54 69 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 236.87 231.55 238.88 230.94 235.17 -0.72 98891 232.93 1843 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.86 99.45 100.46 99.28 99.99 0.13 10974 10.98 264 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.65 62.78 63.01 62.78 63.01 0.57 18 0.01 5 -- 64.35 58.00
543576 MOStBSEEnVal B 10.00 118.36 118.50 122.03 118.47 121.05 2.27 117911 141.71 468 -- 122.03 85.48
543577 MOStBSEQlty B 10.00 197.62 198.53 198.53 197.99 197.99 0.19 13 0.03 2 -- 202.85 163.10
543501 MotBSELowVol B 2.00 38.10 37.79 38.09 37.79 38.09 -0.03 53 0.02 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 178.00 168.00 168.00 158.05 167.50 -5.90 12000 19.54 10 32.46 186.00 118.40
543498 Motherson W A1 1.00 42.19 42.50 43.70 41.65 43.33 2.70 260729 110.66 2219 47.10 53.55 30.70
532892 Motilal Oswl A1 1.00 733.90 760.05 808.90 752.90 790.35 7.69 463368 3652.18 16248 23.47 1097.00 487.85
544053 Motisons Jew B 1.00 10.86 10.70 11.42 10.70 11.32 4.24 149888 16.72 504 19.86 25.61 10.63
501343 Motor&Gen.Fi B 5.00 21.52 22.34 23.00 21.62 21.81 1.35 567 0.13 26 55.92 33.75 21.37
506543 MP Agro Ind X 10.00 10.50 11.00 11.00 10.51 11.00 4.76 151 0.02 7 122.22 13.33 7.58
526299 Mphasis A1 10.00 2809.85 2810.40 2859.00 2807.50 2833.70 0.85 3988 112.91 896 30.25 3049.00 2025.05
500450 MPIL Corp. X 10.00 428.40 449.80 449.80 407.00 407.00 -5.00 52 0.23 4 -10.36 787.35 329.55
544553 MPK Steels MT 10.00 101.80 99.00 101.75 99.00 101.75 -0.05 40000 40.13 2 17.13 152.80 72.65
526143 MPL Plastics X 10.00 6.66 7.50 7.50 6.50 6.67 0.15 12751 0.85 94 -14.82 12.50 6.50
532440 MPS B 10.00 1806.90 1809.00 1871.80 1809.00 1871.05 3.55 353 6.50 71 17.94 3071.85 1750.05
540809 MRC Agrotech T 10.00 47.36 48.80 48.80 45.60 47.69 0.70 63611 30.27 100 164.45 54.50 10.23
500290 MRF A1 10.00 135842.70 135900.00 136878.40 134750.00 134985.40 -0.63 342 463.85 312 30.88 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 96.95 96.95 93.00 93.60 0.65 5000 4.74 5 14.74 153.00 84.35
500109 MRPL A1 10.00 156.30 154.85 169.55 153.90 163.90 4.86 2398007 3979.67 18725 27.73 185.00 98.95
512065 Mrugesh Trad XT 1.00 7.77 7.92 7.92 7.92 7.92 1.93 331 0.03 1 -5.21 7.92 0.48
532650 MSP Steel B 10.00 28.35 28.80 30.00 28.69 29.60 4.41 21419 6.28 160 -20.27 41.25 21.51
508922 MSR (I) XT 5.00 4.03 4.03 4.11 4.03 4.11 1.99 431136 17.47 606 -58.71 7.60 2.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542597 MSTC B 10.00 458.80 455.05 476.75 455.05 472.80 3.05 6160 28.82 269 8.00 633.70 410.80
534312 MT Educare T 10.00 1.61 1.64 1.64 1.55 1.55 -3.73 1805 0.03 6 -0.50 2.58 1.55
543270 MTAR Tech A1 10.00 2530.80 2552.30 2729.00 2540.00 2700.65 6.71 28437 756.95 3275 185.74 2808.00 1152.00
500108 MTNL B 10.00 31.01 30.99 31.79 30.85 31.30 0.94 164733 51.49 624 -0.55 58.00 28.54
542774 Mufin Green B 1.00 110.10 113.00 114.50 111.35 114.00 3.54 34697 39.19 337 105.56 126.15 63.66
500460 Mukand B 10.00 128.00 127.50 132.00 125.75 128.60 0.47 12032 15.49 258 28.71 160.85 84.65
523832 Mukat Pipes XT 5.00 27.89 28.61 29.28 27.93 29.28 4.98 18294 5.32 70 -63.65 29.28 11.80
530341 Mukesh Babu X 10.00 118.00 115.00 115.00 115.00 115.00 -2.54 8 0.01 2 51.34 151.00 100.00
544135 Mukka Prot. B 1.00 23.13 23.25 23.44 22.50 22.81 -1.38 27662 6.28 185 15.52 41.08 20.20
535204 Mukta Agri. X 10.00 2.72 2.72 2.72 2.72 2.72 0.00 6585 0.18 17 -15.11 4.35 2.50
532357 Mukta Arts B 5.00 56.43 64.89 64.89 58.00 58.00 2.78 1073 0.62 9 -8.17 99.00 54.00
501477 Muller & Phi X 10.00 218.00 218.00 218.00 218.00 218.00 0.00 1 0.00 1 171.65 385.00 205.00
534091 Multi Com.Ex A1 2.00 2422.10 2475.05 2604.95 2464.05 2594.50 7.12 603746 15503.01 26270 95.04 2604.95 882.02
526169 Multibase(I) X 10.00 214.85 212.45 219.15 212.45 217.10 1.05 8128 17.49 239 23.60 324.00 211.00
538743 Mundunuru XT 2.00 18.38 18.02 18.02 18.02 18.02 -1.96 233 0.04 7 180.20 21.05 4.43
520059 Munjal Auto B 2.00 69.28 71.80 72.08 70.35 71.52 3.23 4883 3.49 79 21.61 114.60 60.05
520043 Munjal Showa B 2.00 115.55 119.45 119.45 115.65 115.70 0.13 1216 1.42 13 17.85 162.55 104.85
511401 Munoth Commn X 10.00 7.25 6.90 6.90 6.90 6.90 -4.83 519 0.04 4 -172.50 18.95 6.63
531821 Munoth Fin. X 10.00 34.80 33.08 33.08 33.08 33.08 -4.94 3 0.00 3 -28.27 69.95 33.08
542724 Murae Organi B 1.00 0.21 0.21 0.21 0.20 0.20 -4.76 16616663 33.91 1698 2.86 1.11 0.20
515037 Murd.Ceram B 10.00 31.70 32.80 33.20 31.79 32.39 2.18 1772 0.57 22 19.51 51.00 30.00
540366 Music Broadc B 2.00 6.09 6.21 6.21 6.02 6.16 1.15 7077 0.43 32 -4.89 12.50 5.82
511766 Muthoot Cap B 10.00 222.40 225.95 228.00 222.95 223.80 0.63 846 1.90 91 30.12 366.70 214.90
533398 Muthoot Fin. A1 10.00 3866.80 3880.00 3983.20 3880.00 3965.25 2.55 7333 288.81 1288 21.80 4027.75 1964.35
544055 Muthoot Micr B 10.00 179.75 176.25 182.00 176.25 179.15 -0.33 6824 12.22 263 -8.47 198.85 118.65
538862 My Money Sec X 10.00 42.68 44.81 44.81 40.55 40.55 -4.99 231 0.09 7 -13.75 54.90 19.25
506734 Mys.Petrochm X 10.00 101.00 102.00 104.00 100.50 101.00 0.00 286 0.29 20 -15.63 159.90 96.45
535205 Mystic Elect X 10.00 3.15 3.31 3.34 3.28 3.28 4.13 6997 0.23 41 15.62 6.35 2.60