<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 794.85 799.85 800.90 785.10 791.35 -0.44 76329 605.28 4700 -166.25 952.15 320.55
532720 M&M Financ A1 2.00 195.15 195.50 197.00 191.45 192.95 -1.13 888513 1715.77 4524 30.10 224.15 76.46
515093 Maadhav Gran B 10.00 48.20 48.00 50.50 47.80 48.65 0.93 5301 2.58 95 14.06 66.20 17.70
532906 Maan Alum B 10.00 156.75 160.05 176.05 158.95 162.40 3.60 34303 57.36 1062 10.59 176.05 35.00
507836 Mac Charles X 10.00 358.20 394.00 394.00 390.00 394.00 9.99 9995 39.37 151 -86.98 394.00 177.10
523248 Machino Plas X 10.00 92.00 100.00 109.45 90.00 91.00 -1.09 956 0.88 25 -8.92 115.00 41.80
539894 Madhav Infra X 1.00 5.07 5.50 5.55 4.88 5.35 5.52 66725 3.51 88 -5.82 9.00 4.13
531497 Madhucon Prj T 1.00 5.05 5.30 5.30 5.06 5.15 1.98 2306 0.12 13 -0.04 7.82 1.55
515059 Madhus.Ind. X 5.00 11.05 11.05 11.05 10.50 10.50 -4.98 1000 0.11 3 3.39 13.80 8.65
511000 Madhus.Sec XT 10.00 0.87 0.91 0.91 0.91 0.91 4.60 8 0.00 1 -7.00 4.25 0.83
590134 Madras Fert. T 10.00 26.60 26.60 26.95 25.75 26.05 -2.07 17266 4.56 138 -15.88 34.90 13.23
538401 Maestros Ele X 10.00 67.75 74.50 74.50 66.00 73.50 8.49 1443 1.05 42 7.89 147.50 48.95
500264 Mafatlal Ind X 10.00 91.95 90.70 93.00 90.70 92.60 0.71 1180 1.09 29 -1.45 133.75 52.35
540650 Magadh Sugar B 10.00 107.95 110.00 113.85 108.00 108.70 0.69 6183 6.80 253 2.57 143.85 67.65
538891 Magellanic C X 10.00 65.90 65.35 67.40 64.80 66.90 1.52 30021 19.76 218 -142.34 79.85 27.70
524000 Magma Fincor A1 2.00 118.25 116.00 121.25 115.00 117.20 -0.89 60228 70.85 791 59.49 142.50 12.70
517449 Magna Electr X 10.00 159.45 159.60 163.85 159.50 162.15 1.69 2868 4.58 14 13.22 199.85 98.60
532896 Magnum Ventr T 10.00 4.96 4.96 4.96 4.77 4.77 -3.83 3201 0.16 6 -1.09 7.65 2.00
505523 Mah.Corp X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 22291 0.11 47 -- 0.77 0.17
532313 Mah.Lifespac A1 10.00 535.00 535.00 537.15 524.45 530.20 -0.90 1377 7.30 211 -10.15 577.30 171.20
523384 Mah.Ras.Apex T 10.00 67.50 65.10 70.75 65.10 69.00 2.22 128 0.09 4 3.16 108.95 48.45
500266 Mah.Scooter A1 10.00 3602.75 3609.85 3609.85 3525.00 3530.50 -2.01 406 14.45 151 35.67 4043.40 1815.00
500265 Mah.Seamless A1 5.00 285.95 285.65 289.50 280.10 281.25 -1.64 3197 9.08 241 -24.87 349.95 185.00
514450 Maha.Rubtech X 10.00 38.05 39.00 39.45 39.00 39.05 2.63 1827 0.72 6 11.13 53.80 23.20
519612 Mahaan Foods X 10.00 17.00 15.70 18.50 15.70 17.50 2.94 206 0.04 6 18.62 23.30 11.87
513460 Mahalaxmi Sm Z 10.00 3.17 3.17 3.17 3.02 3.02 -4.73 500 0.02 9 7.95 7.32 3.02
513554 Mahamaya St. B 10.00 87.10 91.70 91.70 84.40 87.65 0.63 2201 1.93 96 -74.28 130.50 63.05
531515 Mahan Inds. XT 10.00 0.28 0.27 0.27 0.27 0.27 -3.57 487 0.00 3 -1.93 0.32 0.20
539957 Mahanagr Gas A1 10.00 1129.65 1141.50 1144.25 1116.50 1135.90 0.55 59659 673.55 1598 19.57 1257.00 780.00
539383 Mahaveer Inf Z 10.00 2.66 2.74 2.74 2.74 2.74 3.01 902 0.02 3 -3.43 2.80 0.91
531648 Mahavir Inds XT 5.00 0.70 0.70 0.70 0.67 0.67 -4.29 552 0.00 11 13.40 0.92 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542677 Mahesh Devel X 10.00 5.00 4.85 5.17 4.75 5.17 3.40 374 0.02 3 -12.61 16.00 3.95
532756 Mahindra CIE A1 10.00 164.95 168.40 168.40 163.00 163.85 -0.67 15536 25.54 504 58.31 234.50 71.00
523754 Mahindra EPC B 10.00 146.90 146.00 147.00 144.95 146.05 -0.58 8319 12.13 250 16.62 194.65 87.50
533088 Mahindra Hol A1 10.00 216.10 214.75 216.35 211.45 214.10 -0.93 5517 11.81 463 -17.07 248.90 122.00
540768 Mahindra Log A1 10.00 539.85 543.55 543.55 530.15 536.90 -0.55 4230 22.76 466 141.66 613.95 240.55
590078 Maithan Allo B 10.00 721.40 729.90 744.30 699.35 727.00 0.78 20551 147.88 2233 10.10 750.00 350.50
513430 Maitri Enter XT 10.00 5.85 5.85 5.85 5.85 5.85 0.00 2 0.00 1 3.48 8.00 5.82
539289 Majesco T 5.00 68.05 68.30 68.30 67.10 67.55 -0.73 60124 40.57 890 0.11 122.70 2.76
500267 Majestic Aut X 10.00 103.00 106.90 106.90 102.00 106.45 3.35 2787 2.94 35 -6.78 138.70 59.90
539229 Majestic Res MT 10.00 6.33 6.02 6.64 6.02 6.13 -3.16 9600 0.59 10 30.65 12.16 4.75
506919 Makers Lab. X 10.00 263.10 269.90 274.75 267.00 272.00 3.38 3003 8.14 80 -247.27 344.80 36.54
539400 Mallcom (I) X 10.00 416.30 425.40 457.00 406.30 452.10 8.60 13929 61.78 293 12.24 457.85 172.55
532728 Malu Paper B 10.00 26.30 26.70 26.90 26.05 26.70 1.52 440 0.12 8 -7.97 36.00 22.10
513269 Man Inds.(I) B 5.00 79.55 80.80 83.50 78.95 81.50 2.45 25494 20.61 518 5.32 92.70 35.00
533169 Man Infracon B 2.00 41.05 41.25 41.95 40.00 40.35 -1.71 55872 22.80 206 63.05 46.70 15.75
532932 Manaksia B 2.00 52.50 53.50 56.85 51.60 56.10 6.86 51255 28.53 754 5.09 64.80 29.90
539045 Manaksia Alm B 1.00 9.14 9.14 9.66 9.14 9.31 1.86 443 0.04 12 -19.00 11.48 3.68
539046 Manaksia C.M B 1.00 12.64 12.34 12.76 12.09 12.76 0.95 2380 0.30 35 14.34 16.10 3.03
539044 Manaksia Stl B 1.00 26.60 26.00 26.00 25.35 25.50 -4.14 13294 3.41 117 6.61 29.15 6.80
500268 Manali Petro B 5.00 73.85 75.45 77.30 73.60 75.25 1.90 123632 93.26 1083 10.44 78.85 13.50
531213 Manap.Fin. A1 2.00 157.90 156.25 160.45 156.10 157.05 -0.54 392174 620.81 3272 8.05 187.30 97.55
505850 Mangal Cr.Fi X 10.00 58.25 58.70 58.95 58.00 58.05 -0.34 21237 12.42 66 10.46 69.00 32.00
539275 Mangal.Seeds T 10.00 70.00 70.00 70.00 67.20 67.20 -4.00 112 0.08 3 14.48 76.95 50.95
502157 Mangalam Cem A1 10.00 286.75 292.00 297.95 288.10 289.65 1.01 2520 7.38 198 8.77 304.90 141.15
532637 Mangalam Dru B 10.00 113.25 115.00 120.00 114.35 117.05 3.36 15042 17.64 327 6.00 175.30 40.50
537800 Mangalam I.F XT 1.00 0.87 0.86 0.86 0.86 0.86 -1.15 13741 0.12 26 -- 1.05 0.20
514418 Mangalam Org X 10.00 527.45 528.00 539.00 524.00 529.90 0.46 14445 76.94 386 7.00 624.40 223.00
530011 Manglr.Chem B 10.00 78.45 79.00 81.45 76.40 79.65 1.53 117591 92.94 1542 12.39 92.40 27.05
533078 Manjeera Con X 10.00 28.10 29.50 29.50 29.45 29.50 4.98 102 0.03 5 -1.01 50.60 23.75
541974 Manorama Ind M 10.00 849.20 848.00 920.00 845.25 913.20 7.54 11250 99.53 59 98.09 920.00 292.05
505324 Manugraph (I B 2.00 12.30 11.93 12.20 11.69 12.10 -1.63 1412 0.17 15 -1.06 15.36 6.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521018 Maral Overs T 10.00 32.50 31.65 33.25 31.65 33.05 1.69 1592 0.51 19 -11.17 35.30 10.10
503101 Marathon Nex B 5.00 51.40 48.85 50.65 48.85 48.95 -4.77 123482 60.69 514 13.52 109.60 42.20
530543 Marg Z 10.00 6.15 6.00 6.00 5.85 6.00 -2.44 841 0.05 9 -1.32 9.41 5.16
540254 Marg Techno X 10.00 5.00 5.15 5.25 5.05 5.05 1.00 995 0.05 8 6.73 16.00 2.93
531642 Marico A1 1.00 414.70 414.25 421.60 414.25 420.45 1.39 100014 419.36 2836 47.40 439.00 277.45
531503 Maris Spin. XT 10.00 32.70 34.30 34.30 31.10 31.10 -4.89 505 0.16 13 -1555.00 38.25 5.80
524404 Marksans Ph. A1 1.00 52.70 51.30 56.70 51.30 55.90 6.07 784378 429.15 3070 11.34 66.10 18.05
523566 Martin Burn X 10.00 21.10 21.10 21.10 21.10 21.10 0.00 10 0.00 1 19.01 37.80 18.35
531540 Maruti Infra X 10.00 31.20 29.70 33.70 29.65 30.65 -1.76 11718 3.66 131 117.88 33.70 15.00
532500 Maruti Suzuk A1 5.00 6826.55 6830.00 6875.00 6782.00 6830.05 0.05 46935 3206.39 5323 46.14 8400.00 4639.75
540749 MAS Fin. Ser A1 10.00 816.30 829.90 886.95 803.50 811.60 -0.58 807 6.60 204 27.15 1107.65 532.25
523704 Mastek A1 5.00 1363.65 1363.65 1376.40 1342.10 1361.10 -0.19 62207 842.15 1993 18.79 1460.00 200.35
511768 Master Trust X 5.00 43.85 43.20 43.20 43.00 43.00 -1.94 5554 2.39 40 4.02 51.60 11.35
540704 Matrimony.co B 5.00 1039.85 1069.95 1069.95 1002.20 1022.50 -1.67 4609 47.33 906 73.09 1242.00 259.00
539219 Mauria Udyog XT 10.00 12.03 11.62 12.40 11.58 11.96 -0.58 5378 0.66 64 -0.40 39.95 8.38
523371 Mawana Sugar B 10.00 37.85 37.90 39.70 36.05 39.60 4.62 26894 10.59 159 -1.40 44.15 20.95
500271 Max Fin.Serv A1 2.00 896.00 891.15 903.55 878.35 886.40 -1.07 14860 132.39 621 93.60 978.00 347.35
543220 Max Health B 10.00 222.90 232.00 232.00 217.95 219.05 -1.73 100866 222.88 1779 -- 238.90 101.65
543223 Max India B 10.00 66.75 66.50 66.75 64.00 65.90 -1.27 5501 3.63 127 -11.15 80.00 48.05
539940 Max Ventures B 10.00 56.95 57.50 57.50 55.55 56.95 0.00 16827 9.45 112 -271.19 67.00 26.15
534338 Maxheights X 10.00 11.10 11.10 11.35 11.10 11.35 2.25 194 0.02 7 6.96 15.45 9.50
540401 Maximus Intl B 10.00 112.40 99.05 120.00 95.00 98.40 -12.46 32085 34.78 181 35.40 159.60 62.75
539519 Mayukh Dealt X 10.00 24.90 24.90 25.50 24.35 25.50 2.41 19788 4.83 19 51.00 25.50 8.50
531221 Mayur Floor. XT 10.00 4.29 4.15 4.29 4.15 4.29 0.00 1355 0.06 3 -17.88 4.68 2.90
522249 Mayur Uniq. A1 5.00 416.10 416.00 428.20 413.80 415.30 -0.19 6879 28.89 505 23.16 478.95 138.00
543237 Mazagon Dock B 10.00 212.75 212.75 215.20 210.05 211.40 -0.63 56657 120.60 1028 11.11 242.40 164.00
523792 Mazda B 10.00 462.05 468.00 468.00 455.00 455.95 -1.32 401 1.84 77 10.66 639.85 233.40
526935 MB Parikh X 10.00 28.90 26.70 29.45 26.70 29.20 1.04 502 0.15 6 27.29 30.90 10.08
533152 MBL Infra. B 10.00 18.30 18.05 20.00 17.55 18.65 1.91 40662 7.56 144 0.48 25.55 3.17
532852 McDowell Hld B 10.00 40.55 39.00 41.00 38.30 39.70 -2.10 1950 0.77 36 -45.63 46.00 16.82
532654 McLeod Russ B 5.00 20.65 21.65 21.65 20.70 21.65 4.84 239518 51.52 493 -27.76 28.45 2.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532629 Mcnally Bhar T 10.00 8.10 7.85 8.00 7.70 7.86 -2.96 5468 0.43 37 -0.64 12.50 2.30
523144 Medi Caps X 10.00 40.45 41.85 41.90 39.60 40.35 -0.25 12180 4.90 26 6.64 47.45 9.17
512267 Media Matrix X 1.00 4.42 4.55 4.69 4.35 4.65 5.20 7116 0.33 40 93.00 6.60 2.50
531146 Medicamen Bi X 10.00 547.90 540.60 565.95 540.00 541.05 -1.25 4705 25.79 119 60.32 665.00 213.55
526301 Medinova Dia XT 10.00 24.35 23.95 24.30 23.15 23.80 -2.26 4101 0.98 9 15.26 30.90 11.40
538834 Meenakshi En X 10.00 2.28 2.25 2.39 2.25 2.39 4.82 223 0.01 4 15.93 8.49 2.18
540519 Meera Inds. M 10.00 80.90 75.05 75.05 73.00 73.05 -9.70 4800 3.54 4 31.62 91.95 30.10
531417 Mega Corpn. XT 1.00 0.94 0.94 0.94 0.93 0.93 -1.06 11802 0.11 56 46.50 1.18 0.31
539767 Mega Nirman X 10.00 7.23 7.59 7.59 7.00 7.52 4.01 39266 2.94 39 27.85 27.20 7.00
532408 Megasoft B 10.00 10.03 10.50 10.50 9.90 9.99 -0.40 13993 1.40 51 499.50 13.45 5.52
532865 Meghmani Org A1 1.00 136.85 139.40 139.40 130.40 134.50 -1.72 424837 565.64 4286 14.19 142.80 43.90
511367 Meglon Infra X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 80 0.00 3 -- 4.30 3.50
540730 Mehai Techn. T 10.00 85.30 81.05 81.05 81.05 81.05 -4.98 10155 8.23 8 -337.71 105.00 10.07
511377 Mehta I.Fin XT 10.00 2.96 3.10 3.10 3.10 3.10 4.73 1000 0.03 1 3.60 7.36 2.40
532307 Melstar Info Z 10.00 2.00 1.91 2.09 1.91 2.06 3.00 1874 0.04 8 -1.20 4.92 1.65
523828 Menon Bearin B 1.00 59.50 61.00 62.00 58.95 59.35 -0.25 4581 2.76 98 21.27 64.15 27.00
531727 Menon Piston X 1.00 17.55 17.80 17.80 17.35 17.45 -0.57 6946 1.22 55 15.58 23.20 10.00
539126 MEP Infrast. B 10.00 16.35 16.35 16.60 16.20 16.25 -0.61 17202 2.81 116 -10.16 23.60 10.93
538942 Mercantile V X 10.00 13.50 16.00 16.00 13.50 14.54 7.70 7879 1.14 82 5.79 16.50 3.42
526235 Mercator T 1.00 0.83 0.83 0.83 0.80 0.80 -3.61 116834 0.95 34 -0.05 1.70 0.55
538964 Mercury Lab X 10.00 576.30 574.00 595.00 574.00 591.35 2.61 573 3.38 17 16.50 768.00 267.00
531810 Metal Coatin X 10.00 29.50 30.90 30.90 29.50 29.80 1.02 1020 0.31 15 9.74 32.54 19.95
513335 Metalyst For T 10.00 5.50 5.25 5.50 5.25 5.43 -1.27 9835 0.53 17 -0.07 8.30 3.75
500159 Metroglobal X 10.00 55.70 55.00 56.65 55.00 55.40 -0.54 717 0.40 9 8.50 70.60 31.45
542650 Metropolis H A1 2.00 2395.30 2490.00 2532.70 2417.55 2483.20 3.67 24342 604.58 3826 92.45 2532.70 1150.00
540150 Mewar Hi-Tec M 10.00 33.20 34.30 34.30 34.30 34.30 3.31 3000 1.03 1 686.00 37.54 24.25
531613 Meyer Appare XT 3.00 0.67 0.64 0.70 0.64 0.70 4.48 3005 0.02 6 -0.97 1.33 0.56
526622 MFL India X 1.00 0.18 0.17 0.17 0.17 0.17 -5.56 470389 0.80 90 0.19 0.32 0.15
532850 MIC Electron T 2.00 0.75 0.74 0.74 0.72 0.72 -4.00 35388 0.26 29 -0.67 1.32 0.53
531192 Midas Infra XT 1.00 1.31 1.31 1.37 1.25 1.37 4.58 1205 0.02 12 -6.85 2.14 0.51
540744 Mideast Intg XT 10.00 7.24 7.60 7.60 7.60 7.60 4.97 2462 0.19 15 -0.95 11.25 3.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 10.00 326.00 328.50 341.00 322.50 331.55 1.70 490 1.61 54 87.71 580.00 300.60
531456 Minaxi Text. X 1.00 0.56 0.58 0.58 0.53 0.53 -5.36 20500 0.11 13 -17.67 0.75 0.27
538962 Minda Corp. A1 2.00 101.90 103.70 104.05 101.50 102.20 0.29 32051 32.95 403 -9.40 110.50 53.80
532539 Minda Inds. A1 2.00 540.60 541.00 562.00 538.35 551.65 2.04 22565 123.97 1698 191.55 612.35 231.13
543217 MindSpace B IF 10.00 295.91 295.82 301.00 295.82 299.93 1.36 9800 29.29 30 -- 348.00 292.45
517344 Mindteck B 10.00 43.40 44.50 47.00 44.45 46.00 5.99 6867 3.15 233 -3.32 61.35 15.01
532819 MindTree A1 10.00 2218.00 2229.50 2248.00 2202.45 2226.80 0.40 45985 1021.43 2795 36.70 2248.00 712.00
523373 Mini Diamond XT 10.00 6.14 6.14 6.25 6.14 6.24 1.63 2800 0.17 7 -1.51 6.25 1.91
532164 Minolta Fina Z 10.00 1.43 1.49 1.50 1.36 1.49 4.20 3940 0.05 13 6.48 1.81 0.95
543246 Mirae ESG B 17.50 25.55 25.65 25.70 25.45 25.55 0.00 250518 64.38 1602 -- 27.21 22.00
542131 MIRAE Nifty B 10.00 151.76 152.20 152.70 150.41 151.83 0.05 6391 9.70 80 -- 162.44 85.90
500279 MIRC Electr. T 1.00 14.13 13.81 14.74 13.81 14.41 1.98 40294 5.82 70 -53.37 15.50 4.48
542922 MIRNiftyNt50 B 10.00 352.50 353.00 354.00 346.10 351.65 -0.24 2535 8.91 46 -- 365.25 225.90
526642 Mirza Intl. B 2.00 47.30 47.90 48.55 47.20 48.20 1.90 23841 11.49 274 90.94 64.00 37.00
541195 Mishra Dhatu A1 10.00 193.55 193.50 194.80 189.00 191.45 -1.08 96132 185.10 1670 27.16 236.55 172.90
539594 Mishtann Foo X 1.00 4.93 4.95 4.97 4.81 4.91 -0.41 22680 1.11 81 40.92 14.36 4.33
542801 Misquita Eng M 10.00 26.50 27.20 27.40 27.20 27.40 3.40 4000 1.09 2 17.56 80.00 24.65
523782 Mitshi India X 10.00 14.80 15.24 15.87 14.56 15.41 4.12 6801 1.03 51 24.08 51.00 13.00
540078 Mitsu Chem P T 10.00 114.05 111.60 119.00 111.60 117.00 2.59 3169 3.70 16 16.39 131.00 60.05
538890 MK Exim (I) X 10.00 32.50 32.25 32.50 32.00 32.40 -0.31 4700 1.52 33 4.52 33.50 10.95
522241 MM Forgings B 10.00 475.85 475.00 475.00 465.90 466.55 -1.95 148 0.69 21 43.44 535.00 151.00
509196 MM Rubber XT 2.00 53.00 54.60 55.00 52.00 52.00 -1.89 150 0.08 3 -11.53 61.70 22.00
513377 MMTC A1 1.00 44.75 44.75 45.00 43.50 43.90 -1.90 265068 117.52 1331 -16.14 52.55 13.20
519287 Modern Dairy X 10.00 10.32 10.16 10.60 10.15 10.48 1.55 6828 0.71 36 4.70 14.45 2.52
503015 Modern India XT 2.00 47.15 45.20 48.70 45.20 47.45 0.64 187 0.09 9 -15.16 64.85 31.90
515008 Modern Insul XT 10.00 46.15 46.95 48.00 45.55 46.65 1.08 2327 1.09 25 8.04 62.90 2.87
513303 Modern Steel X 10.00 3.25 3.25 3.29 3.25 3.29 1.23 2000 0.07 5 -0.08 8.65 2.72
519003 Modi Natural X 10.00 69.80 69.80 71.70 69.05 70.00 0.29 5977 4.19 44 13.70 92.00 17.39
500890 Modi Rubber T 10.00 88.65 93.05 93.05 93.05 93.05 4.96 101 0.09 3 -22.31 210.90 26.30
503776 Modipon X 10.00 20.75 21.75 21.75 21.75 21.75 4.82 51 0.01 2 15.99 42.00 11.98
506261 Modison Metl X 1.00 46.60 47.65 47.75 46.65 47.70 2.36 8830 4.17 77 8.15 58.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504273 Modulex Cons X 10.00 6.00 6.00 6.69 5.80 6.50 8.33 27639 1.78 47 -5.56 14.00 5.20
530047 Mohota Inds T 10.00 7.20 7.56 7.56 6.87 6.90 -4.17 1538 0.11 20 -0.48 18.00 5.56
533286 MOIL A1 10.00 162.95 163.10 165.40 158.30 159.40 -2.18 28128 45.45 538 51.09 177.75 108.65
533080 Mold-Tek Pac A1 5.00 402.35 400.10 421.65 398.95 415.05 3.16 3160 13.06 375 29.82 434.20 142.97
526263 Mold-Tek Tec B 2.00 43.50 44.50 44.50 41.50 43.00 -1.15 4259 1.84 107 15.64 57.40 29.60
511551 Monarch NetW X 10.00 64.60 64.15 65.00 64.00 64.00 -0.93 130783 83.71 21 14.38 69.50 15.20
538446 MoneyBoxx Fi T 10.00 63.15 66.30 66.30 62.45 64.95 2.85 6556 4.30 27 -30.93 84.35 42.85
538836 Monte Carlo B 10.00 253.65 245.15 252.80 235.00 240.05 -5.36 35272 86.13 1695 8.29 278.00 128.00
532621 Morarjee Tex B 7.00 14.80 15.10 15.40 14.83 15.40 4.05 945 0.14 17 -0.93 18.60 7.86
511549 Morarka Fin. X 10.00 32.00 32.00 34.00 31.20 33.80 5.62 2726 0.89 48 5.36 47.55 16.00
500288 Morepen Lab A1 2.00 35.75 35.15 39.90 35.10 38.75 8.39 1694871 638.18 4212 21.41 39.90 13.75
526237 Morgan Ventu X 10.00 9.05 9.50 9.50 9.49 9.49 4.86 171 0.02 9 4.06 11.18 5.00
523160 Morgan.Cruci X 5.00 795.05 808.00 827.95 800.00 812.15 2.15 312 2.53 33 -1289.13 1164.00 666.57
532407 Moschip Tech XT 2.00 29.00 30.45 30.45 30.45 30.45 5.00 155828 47.45 92 -14.57 30.45 7.10
536960 MOSt M100 B 10.00 25.70 25.71 25.95 25.31 25.80 0.39 2658 0.68 61 -- 26.23 13.01
590115 MOSt M50 B 7.00 146.98 146.98 146.98 144.40 146.98 0.00 107 0.16 10 -- 156.00 85.06
533385 MOSt Nasd100 E 10.00 1001.34 1005.10 1019.00 1005.10 1017.54 1.62 203443 2070.00 529 -- 1019.00 608.10
543250 MOSt5GSecETF B 10.00 47.65 47.75 47.75 47.64 47.70 0.10 3630 1.73 14 -- 48.01 46.85
517334 Motherson SS A1 1.00 216.75 217.10 219.20 210.15 212.00 -2.19 342555 735.53 3001 131.68 238.20 62.10
532892 Motilal Oswl A1 1.00 642.65 649.90 676.00 645.70 658.05 2.40 3938 26.18 364 17.75 742.45 465.20
501343 Motor&Gen.Fi B 5.00 22.10 22.90 22.90 21.15 21.40 -3.17 1306 0.29 15 -13.99 26.82 10.87
507522 Mount Shiv. Z 10.00 2.35 2.46 2.46 2.46 2.46 4.68 1 0.00 1 -0.32 5.50 2.21
506543 MP Agro Ind XT 10.00 4.15 4.15 4.15 4.15 4.15 0.00 15 0.00 4 12.58 4.40 1.63
526299 Mphasis A1 10.00 1756.65 1774.00 1824.40 1771.60 1804.35 2.72 15316 275.61 1434 26.93 1824.40 652.85
500450 MPIL Corp. X 10.00 282.00 272.00 272.00 272.00 272.00 -3.55 10 0.03 1 -155.43 286.65 168.00
526143 MPL Plastics XT 10.00 4.83 5.07 5.07 4.61 4.92 1.86 4012 0.20 31 -4.64 6.10 2.90
532440 MPS B 10.00 577.40 583.85 622.00 583.85 618.75 7.16 3462 20.92 412 20.27 622.00 218.85
500290 MRF A1 10.00 83107.75 82547.05 83621.15 81500.00 81884.10 -1.47 1056 868.65 671 21.38 98575.90 55360.35
532376 Mro-Tek T 5.00 32.95 31.35 31.35 31.35 31.35 -4.86 1 0.00 1 -5.90 40.70 18.39
500109 MRPL A1 10.00 39.15 39.15 39.50 38.85 39.00 -0.38 53630 20.99 418 -2.52 46.00 25.00
532650 MSP Steel B 10.00 9.80 10.75 10.78 10.16 10.78 10.00 98488 10.52 218 -179.67 10.78 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) XT 5.00 9.89 10.38 10.38 9.40 10.33 4.45 6204 0.62 41 -7.43 17.35 5.90
542597 MSTC A1 10.00 292.95 292.25 294.00 288.65 289.90 -1.04 123543 359.29 1316 48.80 400.00 84.80
534312 MT Educare B 10.00 6.80 6.87 6.87 6.71 6.85 0.74 58205 3.96 93 -0.83 18.21 6.22
543270 MTAR Tech B 10.00 1042.10 1042.10 1051.50 1023.20 1029.95 -1.17 131007 1349.49 843 101.17 1154.00 870.00
500108 MTNL B 10.00 17.95 17.95 18.05 17.35 17.70 -1.39 375989 66.70 1046 -0.45 24.40 6.68
500460 Mukand B 10.00 93.40 93.00 99.00 90.40 94.50 1.18 94777 90.85 878 -6.12 99.00 15.35
532097 Mukand Engrs T 10.00 18.40 17.55 19.30 17.55 19.30 4.89 12816 2.41 32 -0.77 20.45 6.57
523832 Mukat Pipes X 5.00 3.83 3.90 3.90 3.90 3.90 1.83 220 0.01 2 -18.57 3.95 0.72
530341 Mukesh Babu X 10.00 131.05 135.50 135.50 125.30 125.30 -4.39 2 0.00 2 368.53 186.65 86.35
535204 Mukta Agri. X 10.00 2.23 2.34 2.34 2.34 2.34 4.93 1810 0.04 6 -1.37 3.35 1.63
532357 Mukta Arts B 5.00 30.45 30.10 31.00 28.15 30.20 -0.82 5825 1.75 75 -7.61 38.10 17.25
501477 Muller & Phi XT 10.00 48.60 51.00 51.00 51.00 51.00 4.94 296 0.15 3 7.83 55.80 25.00
534091 Multi Com.Ex A1 10.00 1503.85 1506.50 1544.00 1487.65 1515.45 0.77 22075 335.38 1391 30.63 1875.00 950.00
526169 Multibase(I) X 10.00 191.65 194.90 194.90 186.60 188.45 -1.67 2721 5.16 91 35.42 239.85 90.30
520059 Munjal Auto B 2.00 55.65 55.05 56.50 55.05 55.95 0.54 6385 3.56 167 373.00 70.30 31.65
520043 Munjal Showa B 2.00 140.85 140.65 141.75 140.00 140.25 -0.43 3195 4.50 168 18.26 176.45 68.95
515037 Murd.Ceram B 10.00 20.10 20.20 20.40 19.60 19.85 -1.24 14967 2.98 128 -4.57 25.85 11.00
540366 Music Broadc B 2.00 24.05 24.25 24.95 23.70 24.35 1.25 18947 4.60 196 -28.65 27.50 12.30
511766 Muthoot Cap B 10.00 393.30 385.00 398.00 376.90 388.10 -1.32 5239 20.54 433 11.34 511.75 222.05
533398 Muthoot Fin. A1 10.00 1237.30 1240.00 1265.00 1227.15 1233.90 -0.27 79660 997.29 4172 13.70 1405.00 658.70
506734 Mys.Petrochm X 10.00 74.95 75.00 75.00 74.25 75.00 0.07 377 0.28 11 5.38 90.50 35.15
535205 Mystic Elect XT 10.00 3.48 3.65 3.65 3.32 3.65 4.89 485 0.02 6 -17.38 4.55 1.63