ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 301.00 307.00 313.75 295.05 299.65 -0.45 4845 14.76 200 18.18 535.85 281.45
500520 M&M A1 5.00 3292.30 3280.55 3295.00 3156.10 3166.80 -3.81 105092 3368.49 13400 25.04 3840.00 2360.44
532720 M&M Financ A1 2.00 360.60 361.05 361.70 352.05 353.45 -1.98 20741 74.01 531 20.69 412.30 235.45
544661 MA B500Div L B 10.00 35.39 35.72 35.72 35.72 35.72 0.93 2 0.00 1 -- 37.99 34.71
544705 MA BSE Defen B 10.00 69.18 69.95 69.95 67.65 67.83 -1.95 35977 24.71 183 -- 70.75 66.41
544704 MA NI Infra B 10.00 11.04 11.04 11.04 10.93 10.95 -0.82 3331 0.37 17 -- 11.63 10.73
544438 MA Ninternet B 10.00 11.36 11.27 11.38 11.14 11.16 -1.76 32863 3.67 89 -- 16.12 11.01
544660 MA NTop200 E B 10.00 8.87 8.81 8.81 8.70 8.71 -1.80 28517 2.49 20 -- 9.74 8.70
532906 Maan Alum T 5.00 130.75 132.80 132.80 127.10 130.35 -0.31 4995 6.46 40 51.12 186.40 75.51
507836 Mac Charles X 10.00 609.10 619.00 625.00 595.00 619.00 1.63 507 3.11 30 -5.90 775.00 500.00
543787 Macfos M 10.00 918.45 903.00 924.00 894.00 894.00 -2.66 5940 53.92 21 44.88 1013.63 572.72
544248 Mach Confer. MT 10.00 108.20 107.80 113.55 107.80 113.05 4.48 9600 10.79 11 9.09 221.00 90.00
543934 Machhar Ind. X 10.00 331.00 314.45 314.45 314.45 314.45 -5.00 20 0.06 2 46.52 402.00 221.20
523248 Machino Plas X 10.00 256.85 268.40 268.95 260.00 261.55 1.83 427 1.14 25 35.06 444.00 216.10
532344 Madala Holdg X 10.00 201.90 202.05 204.85 193.00 200.60 -0.64 626 1.26 14 14.45 316.30 185.00
539894 Madhav Infra X 1.00 7.92 8.09 8.65 8.00 8.42 6.31 294967 24.57 495 8.10 16.20 6.87
531497 Madhucon Prj B 1.00 4.46 4.55 4.68 4.28 4.63 3.81 3072 0.14 12 -0.09 9.52 4.21
511000 Madhus.Sec X 10.00 19.80 19.71 19.71 18.53 18.91 -4.49 4730 0.91 24 9.05 29.90 17.71
531910 Madhuveer Co XT 10.00 214.95 205.00 223.70 204.25 211.40 -1.65 8250 17.54 61 587.22 295.00 138.50
590134 Madras Fert. B 10.00 67.75 67.55 70.92 64.61 65.96 -2.64 33749 22.75 1058 149.91 106.90 58.00
538401 Maestros Ele X 10.00 134.45 134.00 147.75 133.05 136.70 1.67 2950 4.06 63 13.06 184.95 106.50
500264 Mafatlal Ind X 2.00 123.15 125.90 126.00 121.50 122.80 -0.28 29763 37.04 401 9.30 204.90 115.05
543613 Mafia Trends M 10.00 6.50 6.50 6.50 6.50 6.50 0.00 8000 0.52 1 3.51 16.00 6.05
540650 Magadh Sugar B 10.00 455.35 454.05 472.00 448.30 454.60 -0.16 1648 7.61 130 7.41 814.00 413.00
538891 Magellanic C B 2.00 23.77 23.12 24.24 23.05 23.38 -1.64 77799 18.53 588 12.85 105.26 21.17
544188 Magenta Life M 10.00 10.10 10.10 10.10 10.00 10.00 -0.99 8000 0.80 2 27.78 21.05 8.75
517449 Magna Electr X 10.00 935.05 948.00 960.00 910.00 916.20 -2.02 271 2.51 55 20.33 1375.00 706.00
532896 Magnum Ventr B 10.00 18.62 19.60 19.60 19.50 19.50 4.73 6001 1.17 6 -11.82 32.22 18.60
517320 Magnus Steel XT 10.00 69.71 71.10 71.10 71.10 71.10 1.99 647 0.46 5 116.56 71.10 4.66
505523 Mah.Corp X 1.00 0.33 0.33 0.33 0.32 0.33 0.00 435507 1.42 251 -16.50 0.71 0.28
532313 Mah.Lifespac A1 10.00 354.00 353.40 359.00 352.65 357.20 0.90 5247 18.67 296 26.00 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 104.98 103.51 109.00 99.01 107.93 2.81 1393 1.45 87 7.46 145.00 70.00
500266 Mah.Scooter A1 10.00 12825.25 12900.00 13100.70 12603.25 12705.65 -0.93 381 49.21 268 40.55 18526.00 9201.10
500265 Mah.Seamless A1 5.00 545.95 551.95 577.60 551.95 556.50 1.93 28604 161.95 887 8.87 774.00 500.00
514450 Maha.Rubtech B 10.00 158.15 180.40 181.00 180.40 181.00 14.45 50 0.09 3 21.10 272.39 155.00
544233 Mahalaxmi Fa B 10.00 22.00 23.73 25.26 22.49 24.51 11.41 9468 2.18 55 4.60 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.42 8.55 8.75 8.55 8.75 3.92 9 0.00 4 14.34 14.10 7.58
544611 Mahamaya Lif MT 10.00 158.35 162.00 162.00 160.00 160.00 1.04 3600 5.80 3 28.93 205.05 111.00
513554 Mahamaya St. B 10.00 943.55 966.25 1024.70 966.25 1021.55 8.27 1137 11.46 228 153.39 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1043.95 1047.00 1079.00 1040.00 1048.25 0.41 47881 504.28 2316 10.81 1586.00 1011.45
539383 Mahaveer Inf Z 10.00 8.50 8.09 8.09 8.08 8.08 -4.94 901 0.07 4 -9.85 15.88 6.44
544701 MAHealthcare B 10.00 18.83 18.90 18.95 18.84 18.84 0.05 5448 1.03 5 -- 22.10 18.23
523754 Mahindra EPC B 10.00 116.35 116.75 117.50 112.35 113.10 -2.79 11816 13.59 43 22.35 184.10 106.05
533088 Mahindra Hol B 10.00 272.50 272.60 273.95 266.50 268.15 -1.60 4468 12.09 323 53.63 381.55 241.00
540768 Mahindra Log B 10.00 396.90 399.00 407.95 393.05 396.20 -0.18 5907 23.70 233 -159.76 435.35 218.20
542503 Mahip Inds. MT 10.00 20.40 20.78 20.78 20.78 20.78 1.86 4000 0.83 1 9.67 21.93 5.14
543874 Maiden Forg. M 10.00 85.81 82.80 82.80 79.00 80.46 -6.23 12000 9.71 11 53.28 96.85 50.55
590078 Maithan Allo B 10.00 936.90 928.15 963.35 928.15 949.60 1.36 1082 10.30 131 6.24 1265.00 834.05
513430 Maitri Enter X 10.00 23.01 24.16 24.16 24.16 24.16 5.00 4 0.00 1 96.64 44.70 18.71
500267 Majestic Aut X 10.00 298.10 289.00 303.30 289.00 295.55 -0.86 1684 5.00 86 3.55 464.90 271.00
506919 Makers Lab. X 10.00 147.55 145.00 166.00 145.00 153.30 3.90 9754 15.13 114 74.78 173.70 109.00
539400 Mallcom (I) B 10.00 1084.70 1083.00 1085.00 1048.00 1056.05 -2.64 42 0.45 19 12.32 1529.50 1019.05
532728 Malu Paper B 10.00 30.57 31.65 31.95 31.65 31.80 4.02 1074 0.34 76 -2.76 49.14 30.45
544318 Mamata Machi B 10.00 390.75 387.50 398.95 384.00 385.70 -1.29 3593 14.10 217 26.27 540.90 285.05
513269 Man Inds.(I) B 5.00 400.30 406.05 428.40 400.40 420.15 4.96 35552 149.77 1039 16.78 490.90 245.80
533169 Man Infracon A1 2.00 99.80 98.65 102.40 98.00 98.60 -1.20 28203 28.37 471 16.97 191.90 94.10
532932 Manaksia B 2.00 55.56 56.15 57.68 55.52 56.27 1.28 782 0.44 38 7.09 85.73 53.85
539045 Manaksia Alm T 1.00 27.20 26.90 28.55 26.90 28.55 4.96 3255 0.92 20 29.74 68.28 18.00
539046 Manaksia C.M B 1.00 117.00 117.50 118.75 115.15 115.35 -1.41 21427 24.99 210 30.28 182.80 71.56
539044 Manaksia Stl B 1.00 56.03 57.80 57.87 56.23 57.33 2.32 545 0.31 8 14.85 77.52 43.10
500268 Manali Petro B 5.00 50.31 49.35 51.50 49.35 50.04 -0.54 12701 6.44 252 7.70 81.00 49.02
531213 Manap.Fin. A1 2.00 261.35 264.00 268.85 257.00 258.10 -1.24 330696 866.83 1950 53.55 320.95 198.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 114.30 117.00 117.00 113.00 113.00 -1.14 6744 7.70 87 13.44 159.20 110.65
544287 Mangal Compu M 10.00 54.85 50.50 53.95 48.75 49.13 -10.43 54000 28.30 9 17.30 63.95 36.01
505850 Mangal Cr.Fi B 10.00 170.65 176.00 178.00 169.20 169.85 -0.47 11656 20.11 95 28.84 219.30 150.00
544492 Mangal Elect B 10.00 238.00 237.00 244.45 237.00 238.35 0.15 4597 11.08 214 14.85 573.95 220.75
544273 Mangal.Gl.En B 1.00 10.21 10.27 10.27 10.12 10.12 -0.88 262 0.03 5 8.80 18.50 9.51
539275 Mangal.Seeds X 10.00 137.10 136.25 142.45 134.80 135.00 -1.53 426 0.58 24 14.36 199.50 126.10
502157 Mangalam Cem B 10.00 841.90 838.85 846.95 821.25 833.35 -1.02 2077 17.39 177 28.42 939.30 640.00
532637 Mangalam Dru T 10.00 33.17 31.90 33.50 31.60 31.62 -4.67 10712 3.48 75 -1.62 94.80 22.70
537800 Mangalam I.F XT 1.00 0.84 0.82 0.88 0.82 0.88 4.76 5145696 45.02 1292 88.00 2.08 0.80
514418 Mangalam Org B 10.00 410.00 411.20 424.75 407.90 420.70 2.61 118 0.49 63 14.46 654.05 339.00
543904 Mankind Phar A1 1.00 2237.80 2232.10 2256.05 2221.55 2243.45 0.25 15134 339.63 2933 52.05 2726.75 2014.85
544073 Manoj Cerami M 10.00 77.89 80.00 81.00 70.25 74.63 -4.19 4000 3.10 4 28.27 228.45 70.25
544400 Manoj Jewel M 10.00 42.00 42.50 44.00 41.50 44.00 4.76 26000 11.15 10 12.39 59.52 37.00
543995 Manoj Vaibh B 10.00 155.85 156.35 156.80 153.10 154.80 -0.67 847 1.32 45 6.66 280.80 135.05
540396 Manomay Tex B 10.00 218.75 228.00 228.00 222.00 224.50 2.63 10881 24.40 151 22.54 279.60 154.00
541974 Manorama Ind A1 2.00 1375.70 1374.40 1383.75 1330.00 1334.45 -3.00 2629 35.68 305 37.20 1774.00 924.20
530537 Manraj Hsg.F X 10.00 46.32 46.32 46.32 46.32 46.32 0.00 1 0.00 1 -49.28 61.85 45.41
511758 Mansi Financ X 10.00 70.77 70.77 71.00 70.77 71.00 0.32 105 0.07 2 5.91 111.95 48.55
511577 Mantra Cap. X 10.00 14.60 14.20 15.00 14.20 15.00 2.74 87 0.01 4 -3.73 23.30 12.48
505324 Manugraph (I B 2.00 13.61 13.60 14.01 13.50 13.72 0.81 1448 0.20 33 -3.78 25.70 13.30
509762 Mapro Inds. XT 10.00 50.80 51.20 51.20 49.85 49.85 -1.87 43111 21.60 11 131.18 96.65 43.32
503101 Marathon Nex B 5.00 432.30 436.00 445.00 409.95 413.95 -4.24 4297 18.22 238 13.19 774.55 358.80
531281 Marble City X 5.00 99.75 102.90 102.95 92.00 94.30 -5.46 1409 1.35 40 23.99 200.80 86.15
544437 Marc Loire F MT 10.00 70.02 69.60 70.50 67.05 70.20 0.26 18000 12.56 14 10.59 83.00 34.00
540254 Marg Techno X 10.00 27.00 29.43 29.43 24.40 25.34 -6.15 5244 1.35 45 61.80 52.10 24.10
500206 Margo Fin. X 10.00 67.15 72.00 72.00 61.00 69.89 4.08 1547 0.97 30 211.79 96.20 54.00
531642 Marico A1 1.00 789.95 787.45 790.85 759.00 761.00 -3.66 28772 222.15 2077 57.65 813.10 598.60
531503 Maris Spin. X 10.00 28.99 28.03 31.84 28.03 31.40 8.31 7 0.00 4 -52.33 45.45 26.05
526891 Market Creat X 10.00 13.30 13.96 13.96 13.96 13.96 4.96 16 0.00 1 -29.70 17.35 11.70
543364 Markoline P B 10.00 153.30 153.70 156.90 152.55 153.15 -0.10 13715 21.30 460 12.52 187.55 107.00
524404 Marksans Ph. A1 1.00 174.00 176.85 177.90 172.30 172.95 -0.60 20299 35.30 314 21.75 270.60 157.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 137.05 137.05 138.95 133.55 134.50 -1.86 215359 293.69 700 70.79 231.50 123.00
523566 Martin Burn X 10.00 47.00 45.00 47.01 45.00 45.26 -3.70 2456 1.11 11 4.05 77.00 40.25
531319 Maruti Globa X 10.00 37.50 37.50 39.50 37.50 39.50 5.33 227 0.09 13 -22.44 88.02 13.27
531540 Maruti Infra X 2.00 8.98 8.94 9.00 8.62 8.76 -2.45 20299 1.79 133 -125.14 17.10 8.20
543464 Maruti Inter MT 10.00 213.60 224.25 224.25 208.25 224.25 4.99 192000 429.04 145 217.72 251.00 85.00
532500 Maruti Suzuk A1 5.00 13870.05 13887.95 13955.55 13442.60 13502.40 -2.65 19913 2714.75 6537 28.43 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 309.75 311.30 312.00 302.50 303.75 -1.94 3832 11.85 135 15.72 354.95 230.35
523704 Mastek A1 5.00 1574.25 1583.80 1590.25 1562.00 1577.25 0.19 1911 30.12 192 12.90 2817.75 1524.90
511768 Master Trust B 1.00 79.40 80.28 81.07 75.00 75.36 -5.09 12604 9.80 447 8.09 172.40 75.00
540704 Matrimony.co B 5.00 400.00 404.20 404.20 393.50 394.90 -1.28 1097 4.36 62 26.08 598.95 378.00
539219 Mauria Udyog X 1.00 9.02 9.43 9.45 8.70 9.09 0.78 45676 4.16 89 4.61 20.95 8.70
523371 Mawana Sugar B 10.00 79.66 79.97 81.27 79.97 80.90 1.56 2978 2.40 54 8.81 111.80 75.50
544008 Max Estates B 10.00 378.80 379.05 387.25 371.95 378.55 -0.07 2562 9.82 169 177.72 563.70 320.00
500271 Max Fin.Serv A1 2.00 1732.60 1729.15 1753.50 1710.20 1725.25 -0.42 8207 142.23 1565 420.79 1891.35 1032.90
543220 Max Health A1 10.00 1042.90 1040.55 1040.80 1025.00 1031.75 -1.07 276025 2843.13 2224 70.76 1314.30 933.80
534338 Max heights X 10.00 11.52 12.35 12.35 11.22 11.77 2.17 31652 3.77 83 58.85 20.30 10.36
543223 Max India B 10.00 149.25 152.80 158.70 151.40 151.50 1.51 2099 3.22 65 -5.35 242.40 140.65
540401 Maximus Intl X 1.00 9.11 9.33 9.34 8.50 8.96 -1.65 41540 3.75 110 13.37 13.00 8.00
544106 Mayank Catt. M 10.00 159.40 160.00 160.00 160.00 160.00 0.38 600 0.96 1 65.84 259.00 154.25
531221 Mayur Floor. XT 10.00 14.00 13.30 14.50 13.30 13.65 -2.50 191 0.03 3 -5.42 20.39 8.91
531680 Mayur Leathr XT 10.00 18.46 18.46 18.46 17.54 17.54 -4.98 2313 0.41 10 8.16 29.63 10.10
522249 Mayur Uniq. B 5.00 521.55 518.65 522.25 509.90 511.30 -1.97 1792 9.24 184 12.93 629.30 434.90
543237 Mazagon Dock A1 5.00 2480.35 2518.95 2539.00 2429.00 2436.75 -1.76 134286 3320.22 8424 40.84 3778.00 2130.00
523792 Mazda B 2.00 193.00 194.45 195.95 191.70 192.40 -0.31 1116 2.16 40 14.41 337.90 186.75
533152 MBL Infra B 10.00 24.97 25.20 25.66 24.75 25.16 0.76 144658 36.40 104 -6.23 56.90 23.40
532654 McLeod Russ B 5.00 39.98 40.83 41.45 39.30 39.82 -0.40 95273 38.28 1114 -1.85 68.73 29.00
544088 Medi Assist A1 5.00 318.70 318.65 333.00 318.65 324.50 1.82 11534 37.63 497 32.71 594.40 297.75
523144 Medi Caps X 10.00 22.52 22.63 22.85 21.00 22.58 0.27 24409 5.39 105 -6.45 48.98 21.00
512267 Media Matrix B 1.00 10.18 10.40 10.83 9.90 10.06 -1.18 34435 3.50 106 251.50 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.66 16.99 17.49 16.99 17.01 2.10 753 0.13 14 -9.95 36.99 15.02
531146 Medicamen Bi B 10.00 289.55 293.60 293.60 277.90 282.80 -2.33 5794 16.43 104 40.75 545.20 277.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 33.04 34.60 34.60 31.39 31.69 -4.09 4119 1.30 58 -22.96 45.00 26.00
540937 Medico Remed B 2.00 41.16 41.10 41.46 41.00 41.15 -0.02 103 0.04 30 29.39 63.00 35.00
543427 Medplus Heal A1 2.00 832.95 830.55 840.10 821.75 829.95 -0.36 4906 40.86 322 48.14 1052.05 603.00
540519 Meera Inds. B 5.00 32.60 32.63 33.70 32.20 32.50 -0.31 8118 2.65 102 38.24 51.73 27.00
544632 Meesho B 1.00 140.35 140.50 143.35 137.90 139.85 -0.36 208299 292.42 3148 -16.02 254.65 135.44
531176 Mefcom Capit X 2.00 11.05 11.24 11.25 10.81 11.20 1.36 10406 1.14 30 -40.00 19.98 9.75
531417 Mega Corpn. X 1.00 2.17 2.16 2.35 2.13 2.16 -0.46 53238 1.17 104 43.20 3.46 1.77
539767 Mega Nirman XT 10.00 41.13 40.31 43.00 40.31 41.17 0.10 2011 0.82 18 823.40 50.45 16.00
541352 Megastar Fds B 10.00 234.75 244.00 244.00 244.00 244.00 3.94 2231 5.44 8 33.02 311.90 178.05
543331 Meghmani Org B 1.00 45.63 44.77 46.55 44.60 44.83 -1.75 70052 31.94 499 28.19 106.03 43.41
538668 Meghna Infra B 10.00 533.45 538.00 558.90 535.10 537.50 0.76 34552 187.37 340 159.50 650.00 374.57
539012 Megri Soft X 10.00 95.00 95.00 95.00 85.21 92.95 -2.16 257 0.23 15 55.99 157.85 75.54
540730 Mehai Techn. X 1.00 1.28 1.30 1.30 1.26 1.27 -0.78 757707 9.64 369 15.88 13.35 1.25
544472 Mehul Colour M 10.00 63.25 69.30 69.30 69.30 69.30 9.57 3200 2.22 2 13.30 92.50 63.00
523828 Menon Bearin B 1.00 119.15 120.60 127.45 117.70 126.75 6.38 13558 16.72 347 22.84 145.20 73.00
531727 Menon Piston X 1.00 54.31 55.79 56.40 54.25 54.65 0.63 23582 12.97 190 10.97 71.85 43.00
539126 MEP Infrast. Z 10.00 0.96 0.95 0.96 0.95 0.96 0.00 37715 0.36 36 -0.07 2.90 0.95
538942 Mercantile V X 10.00 21.35 22.70 22.70 22.40 22.51 5.43 98 0.02 24 20.10 36.78 19.00
531357 Mercury EV-T B 1.00 32.34 32.99 33.20 31.50 32.03 -0.96 279754 90.21 865 110.45 76.93 29.67
538964 Mercury Lab X 10.00 772.00 789.00 809.80 780.00 780.00 1.04 9 0.07 4 19.83 976.00 770.00
512415 Mercury Trad X 10.00 5.90 6.18 6.18 5.63 6.12 3.73 97129 5.83 79 -1.46 24.42 5.60
544441 Meta Infotec M 10.00 89.11 88.50 89.95 83.00 84.35 -5.34 40800 35.45 36 10.98 250.00 76.00
531810 Metal Coatin X 10.00 54.59 54.91 54.99 52.66 54.99 0.73 277 0.15 15 11.20 84.80 49.55
544637 Methodhub So M 10.00 110.20 111.95 111.95 102.70 104.10 -5.54 61800 65.61 69 17.07 171.95 101.10
543426 Metro Brands A1 5.00 946.70 951.60 957.50 932.55 942.30 -0.46 1299 12.28 178 65.94 1340.00 890.30
500159 Metroglobal X 10.00 109.70 105.00 109.90 105.00 109.10 -0.55 1199 1.29 17 13.29 151.00 95.00
542650 Metropolis H A1 2.00 1816.40 1847.35 1851.70 1825.00 1839.65 1.28 1183 21.76 206 56.69 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 61.10 58.05 58.05 58.05 58.05 -4.99 750 0.44 1 1161.00 153.44 47.55
526622 MFL India X 1.00 0.39 0.40 0.40 0.39 0.39 0.00 352905 1.39 222 9.75 0.68 0.35
532850 MIC Electron B 2.00 34.80 34.53 36.29 34.53 34.86 0.17 91154 32.43 681 89.38 82.82 33.03
526251 Mid East Por X 10.00 16.99 18.00 19.95 16.99 17.83 4.94 1053 0.18 21 5.75 31.31 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 5.95 6.07 6.07 5.95 5.95 0.00 149 0.01 8 -99.17 12.00 5.54
544587 Midwest B 5.00 1174.35 1192.30 1258.45 1170.40 1223.00 4.14 2846 34.93 288 36.13 1856.60 1048.65
526570 Midwest Gold T 10.00 4015.00 4149.95 4190.00 4015.00 4184.45 4.22 2388 99.14 254 9962.98 5900.00 241.95
538895 Mihika Inds. X 10.00 11.97 12.24 12.24 10.75 11.56 -3.43 106194 11.82 50 -17.25 29.60 10.51
511018 Milgrey Fin X 10.00 56.89 58.00 60.28 56.52 57.24 0.62 46211 26.68 203 98.69 145.50 47.39
507621 Milkfood X 5.00 49.35 50.58 50.58 49.10 49.78 0.87 2088 1.04 48 -22.03 90.00 47.05
511187 Millennium O X 1.00 1.50 1.51 1.51 1.50 1.50 0.00 1667 0.03 4 -150.00 2.88 1.36
522235 Minal Inds. X 2.00 2.28 2.43 2.43 2.29 2.33 2.19 5618 0.13 41 116.50 5.60 1.91
531456 Minaxi Text. X 1.00 1.40 1.40 1.50 1.40 1.49 6.43 4900 0.07 12 3.47 2.50 1.20
538962 Minda Corp. A1 2.00 506.65 508.85 511.35 493.50 494.35 -2.43 4380 21.90 316 41.09 644.35 445.25
543217 MindSpace B IF 10.00 461.33 462.99 463.28 452.66 459.49 -0.40 7179 32.93 520 1997.78 511.57 355.25
517344 Mindteck B 10.00 191.00 189.35 198.00 189.35 191.95 0.50 1719 3.34 76 21.79 307.00 141.00
523373 Mini Diamond X 2.00 18.67 18.50 18.99 17.25 18.02 -3.48 47256 8.66 229 47.42 43.60 16.50
532164 Minolta Fina Z 1.00 1.13 1.18 1.18 1.18 1.18 4.42 5905 0.07 4 -3.58 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.50 25.11 25.11 23.98 24.04 -1.88 28063 6.77 71 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.56 21.79 21.79 21.18 21.27 -1.35 367065 78.62 946 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 46.36 46.36 46.65 45.50 45.63 -1.57 18584 8.53 124 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.90 12.92 12.97 12.75 12.75 -1.16 6394 0.82 15 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.96 41.14 41.14 40.42 40.57 -0.95 2575 1.06 25 -- 51.00 36.00
543291 Mirae Fang B 10.00 160.77 163.74 163.74 162.84 163.74 1.85 36188 59.17 607 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.29 23.41 23.41 23.05 23.35 0.26 60106 14.03 280 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.60 31.76 31.82 31.10 31.12 -1.52 371200 116.84 401 -- 41.73 31.05
544284 MIRAE N1DRL B 1000.00 1075.86 1075.98 1075.98 1075.97 1075.97 0.01 1663 17.89 4 -- 1075.98 1010.00
544604 Mirae NEnerg B 10.00 36.25 36.53 36.65 36.17 36.19 -0.17 24224 8.83 88 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 579.65 575.44 575.56 564.62 565.30 -2.48 1094 6.21 90 -- 624.23 483.50
544266 MIRAE Nif.Bn B 10.00 90.82 90.66 91.04 88.80 88.81 -2.21 2461 2.20 41 -- 99.40 57.58
542131 MIRAE Nifty B 10.00 262.52 262.69 262.81 257.76 258.20 -1.65 17120 44.52 186 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 27.43 27.17 27.30 26.78 26.84 -2.15 46696 12.59 104 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 156.32 154.92 157.24 154.00 154.10 -1.42 1031 1.60 134 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.96 11.95 12.16 11.84 11.89 -0.59 2942873 351.62 1535 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.44 15.26 15.57 15.26 15.37 -0.45 116462 17.93 144 -- 17.90 14.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 69.28 67.54 70.67 67.54 69.55 0.39 14150 9.89 308 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 80.38 82.25 82.25 78.80 78.95 -1.78 5604 4.45 161 -- 88.30 73.06
543922 MIRAE Silver E 10.00 260.09 260.09 260.09 255.65 256.22 -1.49 8727 22.46 211 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 155.13 158.50 159.00 154.27 155.45 0.21 15798 24.58 450 -- 173.24 80.10
544401 MiraeN50EW B 10.00 321.60 322.08 322.08 320.87 320.87 -0.23 16 0.05 2 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 10.67 10.66 10.73 10.45 10.45 -2.06 1806 0.19 18 -- 12.90 9.02
500279 MIRC Electr. B 1.00 24.94 24.20 26.40 24.20 25.12 0.72 72696 18.52 340 -35.38 37.47 10.30
543246 MirN100ESG B 17.50 40.73 40.91 40.91 40.42 40.42 -0.76 6 0.00 2 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.56 15.56 15.62 15.34 15.35 -1.35 27915 4.32 115 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.40 29.83 29.83 28.66 28.70 -2.38 20760 6.01 380 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 2721 27.21 18 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 691.01 693.50 695.80 682.24 683.95 -1.02 1147 7.87 145 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 40.79 40.98 41.17 40.40 40.51 -0.69 113669 46.51 543 -- 49.17 37.88
526642 Mirza Intl. B 2.00 31.63 32.10 32.39 31.47 31.69 0.19 8551 2.74 102 52.82 43.85 26.25
539220 Mishka Exim X 10.00 41.09 41.10 41.10 39.80 39.81 -3.12 7126 2.85 8 41.04 56.39 24.95
541195 Mishra Dhatu A1 10.00 342.95 341.80 348.50 334.00 336.05 -2.01 22325 76.26 781 57.35 468.40 217.05
539594 Mishtann Foo X 1.00 4.03 4.03 4.13 4.01 4.05 0.50 1084323 43.86 1632 1.27 7.80 3.85
523782 Mitshi India X 10.00 14.19 13.02 14.67 13.02 14.25 0.42 1383 0.20 7 22.27 17.48 11.51
540078 Mitsu Chem P X 10.00 95.15 93.50 96.70 93.50 95.20 0.05 2815 2.70 64 11.31 127.80 83.25
544575 Mittal Sect. M 10.00 26.58 27.90 27.90 27.90 27.90 4.97 77000 21.48 11 2.09 114.40 25.00
531537 Mizzen Ventu XT 10.00 171.45 171.50 175.00 171.45 171.45 0.00 12107 20.85 15 248.48 312.65 85.50
538890 MK Exim (I) X 10.00 54.09 54.09 55.70 52.40 54.50 0.76 64261 34.24 112 27.39 94.98 44.90
543919 MK Proteins B 1.00 4.75 4.56 5.15 4.56 4.90 3.16 39329 1.94 268 21.30 9.75 4.45
514238 MK Ventures X 10.00 846.20 870.00 870.00 830.20 846.50 0.04 254 2.14 29 67.29 1890.05 776.00
521244 MKP Mobility X 10.00 107.00 105.00 112.35 105.00 105.05 -1.82 249 0.26 5 17.48 163.10 102.65
522241 MM Forgings B 10.00 444.80 451.80 462.15 448.80 453.35 1.92 1750 7.95 173 25.27 500.00 276.05
509196 MM Rubber X 2.00 65.54 65.60 65.92 63.50 64.89 -0.99 1262 0.81 27 -28.34 105.00 61.01
513377 MMTC A1 1.00 55.95 55.74 57.20 55.20 55.44 -0.91 78411 44.22 830 31.50 88.20 42.55
590146 MO Gold ETF E 10.00 157.45 160.50 160.50 157.64 158.24 0.50 520024 820.37 94 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 50.29 49.53 50.61 49.15 49.23 -2.11 18266 9.07 269 -- 53.16 47.60
590152 MO NDefence B 10.00 92.14 91.56 93.15 90.47 90.78 -1.48 102318 93.89 598 -- 95.50 80.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 46.30 46.70 46.73 45.67 45.73 -1.23 3734 1.72 73 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.82 22.61 22.92 22.43 22.52 -1.31 259462 58.50 401 -- 24.80 22.13
590150 MO NRealty B 10.00 74.33 74.86 75.34 73.08 73.32 -1.36 10914 8.09 121 -- 86.00 71.50
590148 MO NSML250 B 10.00 15.48 15.55 15.63 15.36 15.40 -0.52 63042 9.78 276 -- 19.38 14.95
590147 MO Silver ET E 10.00 264.07 262.82 264.27 259.80 261.92 -0.81 250265 657.24 61 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1217.50 1248.90 1278.35 1190.00 1275.00 4.72 1964 24.75 117 87.33 1500.00 605.00
503772 Modella Wool X 10.00 64.60 61.37 67.78 61.37 67.00 3.72 71 0.05 5 -29.00 74.75 52.50
539762 Modern Convt X 10.00 33.61 33.61 33.61 32.55 32.89 -2.14 7800 2.57 39 2.91 49.90 22.46
519287 Modern Dairy X 10.00 33.00 32.47 33.46 32.07 32.93 -0.21 7714 2.53 70 4.17 60.90 30.60
544673 Modern Diagn M 10.00 64.07 64.07 64.07 63.05 63.12 -1.48 19200 12.19 11 10.63 100.00 61.66
515008 Modern Insul X 10.00 237.75 242.95 247.00 235.00 240.05 0.97 50729 122.37 804 17.51 290.00 85.01
517336 Modern Malle P 1.00 13.42 14.09 14.09 14.09 14.09 4.99 100 0.01 1 7.70 14.09 1.65
509760 Modern Share X 10.00 26.54 27.07 27.86 26.54 27.86 4.97 219 0.06 13 38.69 53.00 24.70
513303 Modern Steel X 10.00 12.81 12.97 13.75 12.20 13.33 4.06 5878 0.78 54 3.71 21.70 11.55
500282 Modern Threa B 10.00 53.20 52.85 55.50 52.60 54.73 2.88 16 0.01 8 16.34 61.99 33.15
519003 Modi Natural B 10.00 287.10 279.95 279.95 279.95 279.95 -2.49 10 0.03 1 9.61 609.90 270.00
500890 Modi Rubber B 10.00 111.65 114.50 114.50 113.95 113.95 2.06 25 0.03 3 18.20 167.80 87.25
543539 Modi's Navni B 10.00 312.00 330.95 330.95 310.00 310.00 -0.64 1162 3.61 160 1631.58 408.00 220.10
503776 Modipon X 10.00 30.37 33.40 33.40 33.40 33.40 9.98 231 0.08 9 -83.50 52.90 29.26
506261 Modison B 1.00 129.60 132.35 132.50 128.65 129.50 -0.08 1758 2.29 100 9.11 197.00 108.30
504273 Modulex Cons Z 10.00 22.34 22.35 22.35 21.25 21.36 -4.39 24608 5.29 45 -10.73 30.43 18.05
531453 Mohit Inds. B 10.00 23.70 23.51 23.65 23.25 23.45 -1.05 432 0.10 6 -26.06 42.55 22.20
530169 Mohit Paper X 10.00 28.45 29.99 29.99 28.50 28.89 1.55 319 0.09 7 6.23 38.80 26.52
532140 Mohite Inds X 1.00 2.68 2.77 2.87 2.61 2.68 0.00 26349 0.71 93 19.14 4.90 2.22
533286 MOIL A1 10.00 277.00 280.00 284.50 277.15 277.95 0.34 51007 143.33 1591 76.36 405.50 275.14
533080 Mold-Tek Pac B 5.00 537.90 532.00 541.00 524.00 526.15 -2.18 2385 12.68 248 27.46 890.00 415.00
526263 Mold-Tek Tec B 2.00 130.10 133.90 138.40 130.95 130.95 0.65 6721 8.99 252 60.35 220.05 109.00
511551 Monarch NetW B 10.00 254.00 258.25 258.25 248.35 250.30 -1.46 7282 18.49 98 12.37 398.60 243.00
544453 Monarch Surv M 10.00 199.70 200.00 208.00 200.00 200.10 0.20 13800 28.04 21 9.44 435.00 176.00
535910 Money Mast.L B 1.00 0.73 0.73 0.74 0.66 0.69 -5.48 571262 3.93 116 9.86 2.87 0.57
538446 MoneyBoxx Fi B 10.00 68.26 69.26 69.26 66.21 67.82 -0.64 2844 1.91 157 -107.65 124.90 46.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544451 Monika Alcob M 10.00 250.45 247.00 248.00 247.00 248.00 -0.98 800 1.98 2 23.03 345.20 235.50
505343 Monotype (I) X 1.00 0.43 0.43 0.43 0.40 0.42 -2.33 1704084 7.12 632 4.67 0.85 0.38
538836 Monte Carlo B 10.00 519.45 522.00 531.00 521.00 525.40 1.15 529 2.78 36 11.27 865.00 504.50
530167 Moongipa Cap X 10.00 15.15 15.10 15.15 15.00 15.00 -0.99 1137 0.17 12 11.36 24.70 14.00
532621 Morarjee Tex Z 7.00 6.80 7.12 7.12 6.94 6.94 2.06 21 0.00 3 -0.15 10.25 4.51
511549 Morarka Fin. X 10.00 50.54 51.95 51.95 43.00 48.00 -5.03 26572 12.21 222 11.68 138.15 43.00
500288 Morepen Lab A1 2.00 40.69 40.70 41.52 40.00 40.10 -1.45 202701 82.51 1043 22.15 70.40 33.47
526237 Morgan Ventu X 10.00 50.33 51.10 53.50 49.12 51.17 1.67 950 0.49 40 6.23 126.90 48.14
523160 Morgan.Cruci X 5.00 1283.90 1290.25 1309.50 1290.20 1290.95 0.55 381 4.92 24 31.43 1964.00 1190.00
532407 Moschip Tech A1 2.00 171.85 173.65 174.65 168.50 170.05 -1.05 118350 204.45 1319 91.42 288.00 125.30
543563 MOSt Health B 10.00 44.69 44.00 45.04 43.94 44.51 -0.40 2057 0.92 50 -- 47.83 39.22
590115 MOST M50ETF B 7.00 253.70 252.70 252.70 247.50 248.46 -2.07 254 0.63 36 -- 277.45 223.95
536960 MOST Mid100 B 10.00 61.72 60.88 62.17 60.82 60.96 -1.23 32871 20.18 458 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 60.72 61.47 61.47 59.72 60.12 -0.99 3450 2.08 20 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 224.01 221.30 225.42 218.40 222.09 -0.86 60688 135.82 1514 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 95.76 94.55 97.08 94.55 95.68 -0.08 6714 6.44 188 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.78 63.60 63.60 63.60 63.60 -0.28 84 0.05 1 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 117.33 118.15 118.89 116.81 117.16 -0.14 5939 6.99 90 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 192.52 192.52 192.52 192.52 192.52 0.00 1 0.00 1 -- 224.00 163.10
543501 MotBSELowVol B 2.00 36.81 36.60 36.60 36.55 36.56 -0.68 36 0.01 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 153.00 153.90 153.90 150.40 150.40 -1.70 12000 18.26 2 29.15 186.00 118.40
543498 Motherson W A1 1.00 40.74 40.78 41.30 40.05 40.23 -1.25 450510 182.11 10079 42.80 53.55 31.42
532892 Motilal Oswl A1 1.00 716.00 721.20 724.75 697.00 699.05 -2.37 54580 385.84 2586 20.76 1097.00 487.85
544053 Motisons Jew B 1.00 14.20 14.24 14.44 13.71 13.83 -2.61 127358 17.81 480 20.95 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.09 20.68 20.70 20.00 20.06 -0.15 4308 0.87 30 59.00 31.85 19.02
506543 MP Agro Ind XT 10.00 8.72 8.72 9.15 8.72 8.80 0.92 26 0.00 8 125.71 13.33 8.01
526299 Mphasis A1 10.00 2207.80 2219.00 2240.00 2179.00 2186.65 -0.96 5901 129.82 866 23.17 3035.15 2025.05
500450 MPIL Corp. X 10.00 341.75 358.80 358.80 324.70 356.20 4.23 17 0.06 5 -9.71 787.35 324.70
544553 MPK Steels M 10.00 127.00 128.00 128.00 128.00 128.00 0.79 1600 2.05 1 21.55 152.80 72.65
526143 MPL Plastics X 10.00 7.18 7.10 7.30 7.10 7.30 1.67 6926 0.49 23 -19.21 11.90 6.18
532440 MPS B 10.00 1426.85 1426.85 1499.10 1426.85 1483.05 3.94 3510 51.63 287 14.65 3071.85 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech B 10.00 42.99 43.79 43.79 40.25 41.68 -3.05 50075 21.13 174 143.72 54.50 10.46
500290 MRF A1 10.00 137188.55 138334.95 138334.95 135860.00 136034.95 -0.84 189 259.00 153 25.86 162977.20 99251.50
543262 MRP Agro M 10.00 90.66 91.00 91.00 91.00 91.00 0.38 1000 0.91 1 18.53 145.00 84.00
500109 MRPL A1 10.00 193.60 189.95 195.45 185.75 186.90 -3.46 289214 552.57 3312 15.04 214.95 110.55
512065 Mrugesh Trad XT 1.00 13.87 14.14 14.14 14.14 14.14 1.95 157 0.02 1 -27.19 14.14 0.48
544695 Msafe Equip. M 10.00 116.70 119.95 120.00 115.40 117.35 0.56 32000 37.81 14 18.39 151.20 110.00
532650 MSP Steel B 10.00 31.52 31.88 32.60 31.42 31.91 1.24 128130 41.14 769 -21.27 41.25 23.56
508922 MSR (I) XT 5.00 7.10 7.24 7.24 7.24 7.24 1.97 25441 1.84 58 -80.44 7.24 2.23
542597 MSTC B 10.00 424.45 424.55 439.50 421.95 423.70 -0.18 9707 42.10 299 13.77 581.75 415.05
534312 MT Educare T 10.00 1.46 1.42 1.53 1.42 1.42 -2.74 2011 0.03 9 -0.53 2.58 1.35
543270 MTAR Tech A1 10.00 3711.90 3752.00 3758.95 3545.00 3575.05 -3.69 11398 415.83 1252 173.29 3923.45 1152.00
500108 MTNL B 10.00 26.18 26.21 27.28 25.85 26.08 -0.38 97813 26.02 554 -0.45 58.00 25.01
542774 Mufin Green B 1.00 106.90 111.50 111.50 104.85 105.75 -1.08 42268 44.77 128 91.96 126.15 63.66
500460 Mukand B 10.00 120.85 122.90 125.35 122.55 123.50 2.19 894 1.10 59 29.69 160.85 84.65
523832 Mukat Pipes XT 5.00 19.95 18.96 18.96 18.96 18.96 -4.96 178 0.03 5 -45.14 33.61 11.80
530341 Mukesh Babu X 10.00 132.10 123.60 123.60 111.25 113.65 -13.97 2072 2.40 71 15.32 149.95 100.00
544135 Mukka Prot. B 1.00 22.72 22.73 23.51 22.64 22.84 0.53 20934 4.80 226 15.54 34.97 20.20
535204 Mukta Agri. X 10.00 2.90 2.90 2.90 2.50 2.50 -13.79 7429 0.19 20 50.00 4.16 2.50
532357 Mukta Arts B 5.00 48.01 48.70 48.70 48.01 48.20 0.40 11596 5.65 14 -7.11 94.50 47.35
501477 Muller & Phi X 10.00 231.95 231.60 231.60 231.60 231.60 -0.15 1 0.00 1 -76.69 385.00 202.00
534091 Multi Com.Ex A1 2.00 2577.50 2591.90 2606.00 2522.55 2528.90 -1.89 137344 3520.07 9146 68.81 2706.00 905.35
526169 Multibase(I) X 10.00 173.70 176.00 178.95 172.00 173.60 -0.06 8896 15.56 258 17.52 308.35 160.00
538743 Mundunuru XT 2.00 13.85 13.91 13.91 13.85 13.91 0.43 341 0.05 9 139.10 21.05 4.43
520059 Munjal Auto B 2.00 75.58 75.00 82.43 74.63 80.87 7.00 7128 5.50 131 16.61 114.60 60.05
520043 Munjal Showa B 2.00 124.50 126.25 127.80 125.25 127.60 2.49 6802 8.65 114 16.55 162.55 104.85
511401 Munoth Commn X 10.00 7.20 6.84 7.20 6.84 7.20 0.00 3 0.00 2 -180.00 18.95 5.87
531821 Munoth Fin. X 10.00 26.87 25.55 25.55 25.55 25.55 -4.91 1 0.00 1 -17.74 69.95 24.50
542724 Murae Organi T 1.00 0.21 0.21 0.21 0.20 0.21 0.00 11267393 23.04 573 3.00 1.11 0.20
515037 Murd.Ceram B 10.00 30.97 31.70 31.77 30.80 30.84 -0.42 8138 2.53 69 14.97 51.00 29.00
540366 Music Broadc B 2.00 5.70 6.09 6.09 5.75 5.80 1.75 4888 0.28 29 -4.60 12.35 5.50
511766 Muthoot Cap B 10.00 202.00 205.65 210.00 205.65 207.55 2.75 578 1.20 47 27.93 366.70 187.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533398 Muthoot Fin. A1 10.00 3284.35 3291.00 3297.20 3156.45 3162.50 -3.71 28893 921.93 4162 14.56 4149.00 1964.35
544055 Muthoot Micr B 10.00 156.05 156.10 157.70 155.00 155.20 -0.54 6077 9.45 205 -8.76 210.00 118.65
538862 My Money Sec X 10.00 35.20 38.72 38.72 38.72 38.72 10.00 895 0.35 6 -71.70 54.90 19.25
506734 Mys.Petrochm X 10.00 93.37 94.46 96.00 93.99 93.99 0.66 3389 3.24 13 1174.88 148.50 88.35
535205 Mystic Elect X 10.00 3.20 3.49 3.49 2.67 3.10 -3.13 32847 0.97 62 7.21 5.00 2.60