homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/11/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 780.30 780.00 794.50 774.35 791.15 1.39 115489 908.52 2404 30.63 992.00 683.17
532720 M&M Financ A1 2.00 430.25 425.05 440.20 420.45 435.55 1.23 138120 592.93 1882 26.29 537.50 351.00
515093 Maadhav Gran B 10.00 44.40 44.10 46.40 44.00 45.15 1.69 2942 1.32 76 18.43 86.50 39.00
532906 Maan Alum B 10.00 117.15 117.00 117.00 116.35 116.40 -0.64 286 0.33 8 11.16 183.65 92.00
507836 Mac Charles XT 10.00 393.95 409.95 409.95 376.35 392.90 -0.27 243 0.92 16 20.89 467.25 248.00
523248 Machino Plas X 10.00 148.50 148.50 148.50 142.00 147.00 -1.01 215 0.31 29 10.24 285.95 125.00
531497 Madhucon Prj B 1.00 7.90 7.82 7.82 7.51 7.51 -4.94 5897 0.44 28 -13.91 40.50 5.66
519279 Madhur Inds. X 10.00 6.50 6.50 6.50 6.18 6.18 -4.92 340 0.02 4 -123.60 16.00 6.01
590134 Madras Fert. B 10.00 20.05 20.20 20.20 19.65 19.75 -1.50 5123 1.01 60 -8.33 53.50 15.70
538401 Maestros Ele X 10.00 32.60 33.25 33.25 33.25 33.25 1.99 4656 1.55 5 -42.09 38.05 17.10
500264 Mafatlal Ind X 10.00 149.35 151.25 151.25 143.00 149.55 0.13 821 1.21 35 -2.73 374.40 143.00
540650 Magadh Sugar T 10.00 108.60 108.00 110.95 108.00 108.10 -0.46 500 0.54 9 4.78 231.00 63.10
524000 Magma Fincor A1 2.00 110.65 110.65 111.05 108.15 109.60 -0.95 6986 7.65 254 10.19 193.50 94.45
517449 Magna Electr X 10.00 189.50 180.10 190.00 178.05 179.85 -5.09 5341 9.69 82 8.41 264.50 136.50
505523 Mah.Corp X 1.00 0.27 0.27 0.27 0.27 0.27 0.00 1500 0.00 2 -- 0.35 0.20
532313 Mah.Lifespac A1 10.00 406.80 405.00 409.50 405.00 407.80 0.25 472 1.92 29 14.74 669.00 392.30
523384 Mah.Ras.Apex T 10.00 136.35 130.00 130.90 129.55 130.90 -4.00 304 0.39 7 37.94 269.50 66.70
500266 Mah.Scooter B 10.00 2476.15 2345.05 2427.00 2345.00 2419.75 -2.28 3481 82.81 358 40.45 3399.40 2028.80
500265 Mah.Seamless B 5.00 468.85 471.00 477.95 471.00 474.05 1.11 1948 9.22 69 10.05 550.00 406.10
514450 Maha.Rubtech X 10.00 47.00 45.00 46.85 44.50 46.85 -0.32 675 0.30 5 11.45 61.40 36.60
519612 Mahaan Foods X 10.00 16.15 15.45 15.45 15.45 15.45 -4.33 100 0.02 1 4.00 22.00 13.10
513554 Mahamaya St. B 10.00 79.55 79.85 79.95 77.20 79.65 0.13 10498 8.37 20 15.00 124.65 55.70
539957 Mahanagr Gas A1 10.00 858.30 855.75 860.85 844.15 854.55 -0.44 14948 127.26 1123 17.52 1174.90 757.00
539383 Mahaveer Inf Z 10.00 3.17 3.17 3.17 3.17 3.17 0.00 100 0.00 1 -5.98 4.41 3.17
532756 Mahindra CIE A1 10.00 264.50 266.00 272.00 265.25 267.00 0.95 17080 45.91 637 72.36 301.80 199.20
533088 Mahindra Hol A1 10.00 225.00 221.10 224.50 220.00 223.10 -0.84 492 1.09 61 30.23 389.00 191.25
540768 Mahindra Log B 10.00 515.05 510.00 519.00 504.20 511.00 -0.79 14435 73.74 110 45.58 652.95 405.00
590078 Maithan Allo B 10.00 541.15 542.10 544.35 538.15 539.55 -0.30 1201 6.48 52 5.26 1028.00 488.00
513430 Maitri Enter XT 10.00 8.48 8.90 8.90 8.90 8.90 4.95 260 0.02 1 42.38 8.90 8.08
539289 Majesco B 5.00 490.55 487.00 492.15 484.45 490.10 -0.09 1993 9.76 64 35.93 603.95 401.10
500267 Majestic Aut X 10.00 98.20 100.00 100.00 97.95 99.05 0.87 2848 2.83 13 47.85 221.70 84.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539229 Majestic Res M 10.00 66.00 62.75 64.00 62.70 63.00 -4.55 6000 3.78 10 315.00 398.50 46.80
506919 Makers Lab. X 10.00 74.80 75.50 76.00 72.75 73.25 -2.07 4320 3.22 45 8.64 116.85 63.20
532728 Malu Paper B 10.00 46.00 46.00 46.00 45.00 45.10 -1.96 1405 0.64 6 32.21 52.80 30.00
513269 Man Inds.(I) B 5.00 76.75 76.50 76.70 74.80 75.60 -1.50 18407 13.90 159 5.16 161.00 66.70
533169 Man Infracon B 2.00 39.70 39.05 39.60 38.85 39.25 -1.13 33414 13.10 157 16.15 74.55 35.40
532932 Manaksia B 2.00 40.00 39.20 41.25 39.20 39.70 -0.75 5827 2.37 17 2.77 84.90 36.35
539045 Manaksia Alm B 1.00 8.16 9.50 9.79 8.65 9.79 19.98 40995 3.99 79 21.28 19.25 5.50
539046 Manaksia C.M B 1.00 7.01 7.11 7.24 7.00 7.05 0.57 4212 0.30 27 -39.17 25.90 6.15
539044 Manaksia Stl B 1.00 19.90 18.70 19.75 18.70 19.35 -2.76 4532 0.86 13 11.73 50.50 15.60
500268 Manali Petro B 5.00 34.15 34.95 36.30 34.60 34.80 1.90 116898 41.04 577 7.82 55.75 29.75
531213 Manap.Fin. A1 2.00 84.75 84.55 85.45 83.05 85.05 0.35 164628 139.24 922 9.19 130.44 66.40
533204 Mandhana Ind T 10.00 4.97 5.00 5.21 4.76 5.21 4.83 2026 0.11 7 -0.02 10.22 4.05
505850 Mangal Cr.Fi X 1.00 5.34 5.21 5.49 5.17 5.24 -1.87 112763 6.05 75 20.15 6.50 2.14
502157 Mangalam Cem B 10.00 206.40 208.15 218.00 207.75 215.95 4.63 5045 10.73 142 -35.87 479.55 174.00
532637 Mangalam Dru B 10.00 83.05 82.00 85.00 81.90 82.75 -0.36 3097 2.58 80 7.98 225.90 64.20
537800 Mangalam I.F X 1.00 0.52 0.56 0.57 0.44 0.46 -11.54 1306092 5.94 103 -- 2.21 0.37
514418 Mangalam Org X 10.00 521.60 536.00 547.65 508.00 543.35 4.17 62301 331.18 1039 19.41 547.65 111.50
530011 Manglr.Chem B 10.00 38.35 38.55 39.10 38.40 38.50 0.39 4164 1.61 86 6.67 89.20 35.50
540396 Manomay Tex M 10.00 37.25 38.00 38.00 38.00 38.00 2.01 4000 1.52 1 35.85 59.85 30.60
541974 Manorama Ind M 10.00 186.20 186.50 186.75 186.50 186.65 0.24 3000 5.60 5 20.05 199.00 180.00
539207 Manpasand Bv A1 10.00 90.50 89.00 95.00 88.50 94.65 4.59 112213 104.75 1118 10.88 498.85 78.60
511758 Mansi Financ XT 10.00 21.90 22.95 22.95 22.00 22.00 0.46 1388 0.32 7 2.90 41.90 17.00
505324 Manugraph (I B 2.00 33.65 34.45 34.45 33.80 33.80 0.45 4 0.00 4 -12.25 65.00 29.45
521018 Maral Overs B 10.00 29.15 29.70 29.95 28.60 29.45 1.03 2182 0.64 24 24.34 61.50 22.10
502250 Marath.Refra XT 10.00 345.20 339.00 339.00 339.00 339.00 -1.80 25 0.08 1 -158.41 490.50 265.00
503101 Marathon Nex B 5.00 119.00 116.95 119.90 116.95 119.90 0.76 8 0.01 5 14.77 334.75 100.80
530543 Marg XT 10.00 16.49 16.55 17.00 15.81 16.36 -0.79 6663 1.10 26 -3.59 31.60 11.11
531642 Marico A1 1.00 338.60 339.00 342.65 336.05 338.10 -0.15 86390 292.46 717 49.36 388.00 284.05
531503 Maris Spin. XT 10.00 56.05 58.80 58.80 58.00 58.00 3.48 194 0.11 6 27.49 68.35 23.10
524404 Marksans Ph. B 1.00 33.15 32.50 33.45 31.20 31.80 -4.07 1029093 332.38 4336 29.17 50.25 23.55
517467 Marsons XT 10.00 1.17 1.17 1.22 1.17 1.22 4.27 2122 0.03 3 -0.03 7.98 1.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523566 Martin Burn XT 10.00 46.75 46.90 47.00 46.50 47.00 0.53 1100 0.52 43 12.95 73.95 27.10
531540 Maruti Infra X 10.00 24.30 24.85 25.00 24.10 24.10 -0.82 6155 1.51 26 -344.29 33.95 19.35
532500 Maruti Suzuk A1 5.00 7073.90 7064.00 7174.60 7023.65 7146.40 1.02 60055 4278.26 6659 27.34 10000.00 6501.65
540749 MAS Fin. Ser B 10.00 522.00 513.85 530.05 509.15 519.60 -0.46 464 2.40 58 41.44 665.50 365.00
523704 Mastek B 5.00 481.55 477.95 481.20 467.20 471.55 -2.08 3841 18.20 263 13.19 643.90 346.55
540704 Matrimony.co B 5.00 460.05 465.00 488.90 440.05 477.75 3.85 1441 6.69 51 15.77 987.90 436.00
539219 Mauria Udyog X 10.00 182.05 181.00 190.00 181.00 182.00 -0.03 1198 2.17 59 26.92 265.00 102.00
523371 Mawana Sugar T 10.00 56.15 57.00 57.00 53.35 54.85 -2.32 22998 12.42 94 41.87 106.90 30.10
500271 Max Fin.Serv A1 2.00 403.75 401.90 409.00 394.40 407.95 1.04 47531 190.56 1194 83.09 610.00 343.95
539981 Max India A1 2.00 71.25 71.85 73.80 71.80 72.50 1.75 3271 2.38 92 483.33 142.20 65.00
539940 Max Ventures B 10.00 55.20 55.70 59.10 55.60 58.40 5.80 7984 4.63 101 -389.33 100.05 45.60
534338 Maxheights X 10.00 31.05 30.45 30.45 30.45 30.45 -1.93 45 0.01 2 217.50 110.20 30.45
526538 Maximaa Syst X 2.00 5.45 5.63 5.63 5.40 5.40 -0.92 2187 0.12 6 540.00 10.20 4.51
539519 Mayukh Dealt XT 10.00 9.57 9.61 9.61 9.61 9.61 0.42 624 0.06 1 106.78 13.02 8.99
531680 Mayur Leathr XT 10.00 12.00 12.60 12.60 12.60 12.60 5.00 550 0.07 2 -2.31 23.90 10.45
522249 Mayur Uniq. B 5.00 368.65 368.00 380.00 363.00 375.80 1.94 1703 6.27 41 18.12 568.15 350.00
523792 Mazda B 10.00 323.00 321.00 325.00 319.10 323.80 0.25 2943 9.52 187 14.53 525.15 309.00
533152 MBL Infra. B 10.00 14.53 15.05 15.05 14.50 14.91 2.62 4613 0.69 27 11.74 31.00 12.70
532852 McDowell Hld T 10.00 29.85 29.20 30.00 29.05 30.00 0.50 792 0.23 15 -78.95 57.90 19.30
532654 McLeod Russ B 5.00 131.45 132.80 133.50 131.05 131.50 0.04 19698 26.03 494 7.74 248.30 126.00
532629 Mcnally Bhar T 10.00 17.40 17.15 17.50 17.06 17.49 0.52 143850 25.15 92 -0.63 69.05 13.20
523144 Medi Caps X 10.00 14.70 14.15 15.55 14.15 15.00 2.04 4704 0.70 25 34.09 38.00 13.20
512267 Media Matrix X 1.00 4.75 4.41 4.70 4.40 4.69 -1.26 12136 0.56 7 -14.66 7.99 3.71
531146 Medicamen Bi X 10.00 477.20 475.00 495.00 458.95 493.10 3.33 6784 32.94 82 54.43 784.40 406.00
526301 Medinova Dia XT 10.00 13.70 14.35 14.35 14.35 14.35 4.74 3026 0.43 3 22.78 22.80 13.55
538834 Meenakshi En XT 10.00 7.61 7.25 7.25 7.25 7.25 -4.73 115 0.01 5 -80.56 20.70 5.90
540519 Meera Inds. M 10.00 183.00 187.50 199.50 187.50 199.50 9.02 1000 1.94 2 75.28 393.00 166.00
531417 Mega Corpn. X 1.00 0.83 0.83 0.83 0.82 0.82 -1.20 1011 0.01 4 -2.83 2.36 0.63
532408 Megasoft B 10.00 7.30 7.45 7.70 7.39 7.50 2.74 8832 0.67 31 25.00 18.30 5.10
541352 Megastar Fds M 10.00 58.00 59.00 59.50 59.00 59.50 2.59 4000 2.37 2 55.61 59.50 30.50
532865 Meghmani Org A1 1.00 69.45 70.05 71.30 68.80 69.30 -0.22 448776 314.15 2598 6.33 126.00 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511377 Mehta I.Fin XT 10.00 6.20 6.00 6.00 6.00 6.00 -3.23 1100 0.07 5 17.65 15.46 6.00
532307 Melstar Info T 10.00 1.50 1.57 1.57 1.57 1.57 4.67 3 0.00 1 -1.33 3.90 1.41
523828 Menon Bearin B 1.00 77.90 77.05 78.45 76.70 78.45 0.71 1073 0.83 22 17.47 127.05 70.00
531727 Menon Piston XT 1.00 22.70 23.65 23.65 22.60 22.75 0.22 5053 1.15 26 13.54 39.20 18.45
539126 MEP Infrast. B 10.00 41.35 41.20 42.20 40.90 41.45 0.24 40677 16.80 178 9.71 107.70 39.80
538942 Mercantile V X 10.00 7.71 7.71 8.00 7.50 7.56 -1.95 511 0.04 7 31.50 17.65 7.50
526235 Mercator B 1.00 17.80 18.50 18.50 17.40 17.83 0.17 130820 23.48 423 -1.82 47.00 9.55
500126 Merck B 10.00 2923.90 2920.00 2944.05 2884.15 2909.05 -0.51 590 17.16 173 32.06 3549.00 1041.25
531810 Metal Coatin XT 10.00 32.55 34.10 34.10 34.10 34.10 4.76 1000 0.34 2 10.49 43.40 27.15
513335 Metalyst For B 10.00 12.88 13.25 13.39 12.80 12.99 0.85 7166 0.93 47 -0.09 43.20 11.00
532990 Metkore Allo T 2.00 1.52 1.59 1.59 1.59 1.59 4.61 1 0.00 1 -0.73 4.63 1.43
500159 Metroglobal X 10.00 69.00 67.00 69.70 66.05 69.00 0.00 528 0.36 12 7.50 110.00 59.00
526622 MFL India XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 2 -0.10 0.30 0.19
532850 MIC Electron T 2.00 2.23 2.34 2.34 2.34 2.34 4.93 31213 0.73 53 -0.26 12.67 1.46
526251 Mid East Por XT 10.00 7.21 6.85 6.85 6.85 6.85 -4.99 10 0.00 1 97.86 7.23 1.56
540744 Mideast Intg XT 10.00 19.50 20.00 20.45 19.95 20.45 4.87 9898 2.01 42 19.11 92.00 14.15
507621 Milkfood X 10.00 334.30 358.00 358.00 320.00 339.60 1.59 1944 6.54 133 16.88 678.85 207.00
538962 Minda Corp. B 2.00 134.40 134.00 134.00 131.00 131.60 -2.08 9304 12.29 203 18.83 229.00 106.00
532539 Minda Inds. A1 2.00 349.40 349.25 354.85 343.40 351.25 0.53 14833 51.80 1105 24.27 455.00 282.00
517344 Mindteck T 10.00 41.45 42.95 42.95 40.00 40.00 -3.50 1240 0.52 7 -14.98 85.00 35.10
532819 MindTree A1 10.00 863.45 860.00 867.95 838.10 844.50 -2.19 22234 188.85 749 20.15 1181.90 489.15
523373 Mini Diamond XT 10.00 4.19 3.99 3.99 3.99 3.99 -4.77 213 0.01 3 4.43 11.51 3.99
532164 Minolta Fina X 10.00 0.66 0.69 0.69 0.69 0.69 4.55 2 0.00 1 3.29 0.69 0.38
500279 MIRC Electr. B 1.00 27.55 27.70 28.55 26.75 27.75 0.73 23562 6.51 149 33.04 64.70 22.65
526642 Mirza Intl. B 2.00 86.50 86.70 89.50 81.70 83.05 -3.99 41757 35.83 499 13.14 174.45 68.00
541195 Mishra Dhatu B 10.00 122.50 122.50 127.20 120.60 124.60 1.71 19663 24.45 504 17.19 177.00 86.35
539594 Mishtann Foo XT 1.00 13.53 13.80 13.80 13.80 13.80 2.00 9566 1.32 103 115.00 13.80 2.73
523782 Mitshi India XT 10.00 36.25 35.55 35.55 35.55 35.55 -1.93 50 0.02 1 53.86 50.75 9.74
522241 MM Forgings B 10.00 598.70 582.05 589.00 570.05 580.30 -3.07 1375 8.01 71 17.00 743.40 415.00
513377 MMTC A1 1.00 30.10 30.70 32.30 30.70 31.40 4.32 630701 200.21 2734 78.50 56.23 24.05
519287 Modern Dairy XT 10.00 4.88 5.12 5.12 5.12 5.12 4.92 7045 0.36 12 -1.26 12.85 3.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503015 Modern India X 2.00 25.25 26.00 26.00 26.00 26.00 2.97 1 0.00 1 -17.93 64.00 22.90
509760 Modern Share X 10.00 11.62 11.62 11.62 11.11 11.11 -4.39 25 0.00 2 21.78 22.10 11.11
519003 Modi Natural X 10.00 73.05 75.00 78.70 72.30 73.05 0.00 273 0.21 6 115.95 149.90 58.60
500890 Modi Rubber T 10.00 49.50 47.05 47.05 47.05 47.05 -4.95 1155 0.54 4 -58.09 117.80 47.05
506261 Modison Metl X 1.00 45.50 46.85 46.85 44.00 45.00 -1.10 3656 1.65 40 9.24 92.50 40.10
531453 Mohit Inds. B 10.00 10.20 10.00 10.00 10.00 10.00 -1.96 1 0.00 1 26.32 66.65 6.65
530169 Mohit Paper XT 10.00 14.26 14.97 14.97 13.55 13.75 -3.58 1307 0.19 7 17.86 17.98 10.41
530047 Mohota Inds B 10.00 72.00 72.10 74.40 72.00 72.25 0.35 709 0.51 12 19.16 434.00 61.10
533286 MOIL A1 10.00 176.70 176.60 178.50 174.50 176.35 -0.20 8061 14.22 240 10.09 265.70 154.10
533080 Mold-Tek Pac B 5.00 263.50 263.50 267.70 259.00 262.15 -0.51 2400 6.30 125 24.97 374.00 250.05
526263 Mold-Tek Tec B 2.00 43.75 44.75 44.75 44.65 44.70 2.17 160 0.07 4 17.74 82.00 37.10
511551 Monarch NetW X 10.00 40.10 40.00 42.50 39.95 42.25 5.36 1602 0.64 13 7.14 99.00 37.35
513446 Monnet I & E B 10.00 36.00 35.80 35.80 34.35 35.10 -2.50 28549 10.01 133 -0.37 48.10 8.90
505343 Monotype (I) XT 1.00 0.33 0.34 0.34 0.34 0.34 3.03 46241 0.16 14 -0.33 5.50 0.20
524084 Monsanto (I) A1 10.00 2584.05 2590.00 2590.00 2563.10 2579.95 -0.16 68 1.76 20 21.56 3358.00 2401.00
538836 Monte Carlo B 10.00 352.85 354.00 355.65 349.00 354.70 0.52 3148 11.10 121 12.69 664.00 328.10
532621 Morarjee Tex B 7.00 22.45 23.05 24.00 22.55 23.20 3.34 16990 3.96 246 -4.89 64.50 20.00
500288 Morepen Lab B 2.00 23.75 23.40 24.35 23.30 23.80 0.21 36845 8.76 174 45.77 44.35 18.70
523160 Morgan.Cruci X 10.00 1785.60 1788.00 1794.80 1696.35 1696.35 -5.00 3321 57.00 191 29.18 2329.00 860.05
532407 Moschip Semi X 2.00 23.20 21.70 22.90 21.70 22.65 -2.37 4449 1.00 34 -15.84 46.30 20.45
536960 MOSt M100 B 10.00 19.51 20.00 20.00 20.00 20.00 2.51 43 0.01 7 -- 24.86 17.50
590115 MOSt M50 B 7.00 102.99 103.00 103.00 103.00 103.00 0.01 4 0.00 1 -- 125.00 94.10
533385 MOSt Nasd100 E 10.00 562.50 573.00 573.00 490.00 497.96 -11.47 4266 21.88 278 -- 655.90 333.90
517334 Motherson SS A1 1.00 164.15 163.00 167.60 160.40 166.20 1.25 196697 324.56 2099 20.75 263.33 146.76
532892 Motilal Oswl A1 1.00 659.50 655.05 655.05 640.15 643.45 -2.43 2230 14.40 164 22.34 1585.00 549.75
501343 Motor&Gen.Fi B 10.00 49.15 52.70 52.70 49.00 49.00 -0.31 803 0.40 7 -100.00 66.00 29.65
526299 Mphasis A1 10.00 967.95 970.00 974.60 933.65 963.20 -0.49 17908 170.51 1701 18.98 1278.00 700.00
526143 MPL Plastics XT 10.00 8.71 9.09 9.10 8.28 8.69 -0.23 22284 1.88 36 434.50 24.35 8.23
532440 MPS B 10.00 516.10 519.45 519.45 503.00 503.15 -2.51 26 0.13 8 14.05 716.35 474.00
500290 MRF A1 10.00 65093.20 65152.00 66123.50 64784.30 65825.75 1.13 347 227.13 254 23.07 81423.00 59494.60
532376 Mro-Tek B 5.00 46.75 47.05 47.10 43.75 44.35 -5.13 2735 1.23 20 17.81 69.00 18.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500109 MRPL A1 10.00 80.55 81.00 82.15 78.05 81.25 0.87 193921 156.36 879 6.05 136.90 61.25
532650 MSP Steel B 10.00 13.65 14.00 14.00 14.00 14.00 2.56 100 0.01 1 -21.54 29.10 11.32
508922 MSR (I) XT 5.00 14.91 15.65 15.65 14.91 14.91 0.00 3341 0.51 25 35.50 54.75 9.85
534312 MT Educare B 10.00 52.80 53.05 54.40 53.05 53.60 1.52 364 0.20 11 -2.90 92.95 39.50
500108 MTNL B 10.00 13.95 13.80 13.89 13.67 13.79 -1.15 36187 5.00 111 -0.27 31.25 12.45
500460 Mukand B 10.00 54.45 54.50 55.15 54.00 54.75 0.55 16509 9.02 76 19.35 99.00 47.15
532097 Mukand Engrs B 10.00 22.50 23.00 23.85 22.35 23.25 3.33 12031 2.72 32 -2.80 64.90 20.10
530341 Mukesh Babu X 10.00 72.15 75.75 75.75 72.15 72.30 0.21 463 0.34 9 7.56 123.40 68.70
532357 Mukta Arts B 5.00 44.70 45.00 45.80 44.50 45.35 1.45 2428 1.10 43 -22.01 115.70 32.10
501477 Muller & Phi XT 10.00 74.05 70.35 70.35 70.35 70.35 -5.00 1 0.00 1 13.03 115.75 66.50
534091 Multi Com.Ex A1 10.00 706.80 715.70 715.70 698.35 709.85 0.43 33931 240.22 953 37.64 997.85 650.00
526169 Multibase(I) X 10.00 437.80 450.00 450.00 418.00 420.85 -3.87 3823 16.21 199 28.00 779.00 410.00
520059 Munjal Auto B 2.00 58.70 58.05 59.10 57.55 58.00 -1.19 7262 4.22 148 15.98 97.60 49.30
520043 Munjal Showa B 2.00 185.00 184.55 184.55 179.00 182.00 -1.62 5263 9.60 108 9.54 312.00 163.00
515037 Murd.Ceram B 10.00 24.90 24.65 25.50 24.40 24.50 -1.61 3569 0.88 37 29.52 57.10 19.00
540366 Music Broadc B 10.00 336.20 328.10 336.90 328.00 334.60 -0.48 749 2.50 57 34.35 458.00 282.30
511766 Muthoot Cap B 10.00 837.10 844.70 870.00 806.15 835.50 -0.19 1045 8.74 67 17.62 1300.00 582.15
533398 Muthoot Fin. A1 10.00 450.75 450.10 454.30 442.95 450.55 -0.04 25838 116.03 500 9.69 484.00 356.55
535205 Mystic Elect X 10.00 26.60 26.10 26.10 26.10 26.10 -1.88 1 0.00 1 -13.18 57.00 26.10