ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 454.65 453.60 460.55 444.50 450.45 -0.92 21025 95.13 980 33.42 494.00 364.00
500520 M&M A1 5.00 3548.55 3562.35 3631.00 3537.65 3581.55 0.93 75986 2724.91 6985 32.44 3723.00 2360.44
532720 M&M Financ A1 2.00 318.50 318.55 321.90 317.00 318.50 0.00 47423 151.38 1054 17.94 329.50 235.45
544438 MA Ninternet B 10.00 14.67 14.66 14.66 14.57 14.58 -0.61 4028 0.59 15 -- 16.12 13.31
515093 Maadhav Gran B 10.00 40.99 47.00 47.00 40.70 41.09 0.24 1390 0.58 15 -44.66 68.45 38.00
532906 Maan Alum B 5.00 144.40 145.00 149.20 142.25 147.20 1.94 21872 32.09 255 53.53 191.85 75.51
507836 Mac Charles X 10.00 703.00 711.00 744.80 688.00 689.90 -1.86 473 3.33 28 -8.71 775.00 500.00
541973 Mac Hotels M 10.00 90.60 90.60 90.60 90.00 90.00 -0.66 4500 4.07 3 123.29 105.00 64.00
543787 Macfos M 10.00 770.15 789.90 789.90 770.05 784.95 1.92 57900 451.65 29 41.60 1528.20 630.00
544248 Mach Confer. M 10.00 115.90 115.90 115.90 108.00 109.85 -5.22 6600 7.24 11 8.83 281.90 97.40
543934 Machhar Ind. X 10.00 323.30 298.50 298.50 291.00 291.00 -9.99 201 0.59 15 165.34 515.75 237.75
523248 Machino Plas XT 10.00 401.80 403.95 415.95 400.00 400.90 -0.22 3246 13.15 68 26.87 444.00 207.05
539894 Madhav Infra X 1.00 10.92 11.07 11.19 10.20 10.75 -1.56 247009 26.48 555 10.97 18.70 9.72
531497 Madhucon Prj B 1.00 7.06 6.98 7.35 6.98 7.27 2.97 900 0.06 6 -0.09 12.12 5.57
519279 Madhur Inds. XT 10.00 5.89 6.18 6.18 6.18 6.18 4.92 1003 0.06 2 -3.24 7.88 4.65
515059 Madhus.Ind. X 5.00 38.97 39.00 39.00 37.62 38.00 -2.49 582 0.22 24 -17.19 69.98 36.00
511000 Madhus.Sec X 10.00 25.61 26.50 26.50 24.50 24.99 -2.42 22023 5.51 35 -53.17 43.23 17.51
531910 Madhuveer Co X 10.00 158.25 152.90 169.75 152.50 168.80 6.67 64159 103.40 367 -4220.00 308.50 122.10
590134 Madras Fert. B 10.00 82.22 82.00 82.60 81.53 81.57 -0.79 2922 2.41 75 19.38 108.55 66.35
538401 Maestros Ele X 10.00 141.30 140.05 146.75 140.05 140.85 -0.32 1071 1.52 30 18.78 262.14 126.10
500264 Mafatlal Ind X 2.00 191.65 190.60 193.00 175.10 176.60 -7.85 415181 753.08 3809 11.23 210.00 111.50
540650 Magadh Sugar B 10.00 544.60 550.00 550.00 541.35 544.00 -0.11 102 0.56 36 7.80 814.00 440.00
538891 Magellanic C B 2.00 58.83 58.83 61.62 57.59 60.32 2.53 349991 208.46 1586 34.08 105.26 42.60
517449 Magna Electr X 10.00 1028.10 1040.00 1064.50 1011.00 1038.90 1.05 712 7.32 66 20.63 1375.00 701.80
532896 Magnum Ventr B 10.00 24.27 23.99 24.70 23.99 24.70 1.77 188 0.05 9 37.42 55.48 22.21
517320 Magnus Steel XT 10.00 16.27 16.59 16.59 16.59 16.59 1.97 300 0.05 3 43.66 16.59 4.23
505523 Mah.Corp X 1.00 0.44 0.45 0.45 0.43 0.45 2.27 744776 3.30 459 -45.00 0.90 0.38
532313 Mah.Lifespac A1 10.00 405.20 409.65 417.45 404.35 408.55 0.83 17476 71.70 823 87.30 486.60 253.80
523384 Mah.Ras.Apex B 10.00 96.62 95.75 96.11 93.55 96.00 -0.64 1112 1.05 48 4.31 189.70 92.05
500266 Mah.Scooter T 10.00 14860.80 15490.00 15490.00 14685.00 14703.75 -1.06 523 78.16 141 47.03 18526.00 8850.00
500265 Mah.Seamless A1 5.00 580.55 581.05 581.05 571.10 573.40 -1.23 8877 51.00 530 8.75 814.00 567.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 210.00 211.50 214.50 211.00 211.00 0.48 5 0.01 5 24.59 324.65 140.35
544233 Mahalaxmi Fa B 10.00 29.22 30.00 30.14 29.00 29.00 -0.75 348 0.10 42 2.98 61.08 26.10
513460 Mahalaxmi Sm Z 10.00 8.25 8.43 8.43 8.26 8.26 0.12 1969 0.17 7 16.86 15.85 7.60
513554 Mahamaya St. T 10.00 605.40 603.00 630.00 596.00 605.30 -0.02 2944 18.28 67 117.31 630.00 179.00
539957 Mahanagr Gas A1 10.00 1276.50 1276.00 1282.00 1260.80 1263.15 -1.05 8722 110.52 757 12.75 1586.00 1075.00
539383 Mahaveer Inf Z 10.00 13.55 13.82 13.82 13.82 13.82 1.99 2013 0.28 17 -16.85 15.88 6.44
523754 Mahindra EPC B 10.00 143.15 143.50 143.55 139.40 140.00 -2.20 3391 4.79 169 27.94 184.10 100.00
533088 Mahindra Hol A1 10.00 330.95 332.65 334.35 330.45 331.30 0.11 3529 11.72 320 51.68 396.15 241.00
540768 Mahindra Log B 10.00 340.95 339.70 348.75 339.70 343.55 0.76 3710 12.79 207 -92.35 387.93 217.70
543874 Maiden Forg. M 10.00 85.28 85.20 85.20 84.50 85.00 -0.33 16000 13.57 13 56.29 88.80 50.55
590078 Maithan Allo B 10.00 1112.10 1111.65 1111.70 1091.90 1099.85 -1.10 521 5.75 105 4.51 1265.00 834.05
513430 Maitri Enter XT 10.00 33.42 35.09 35.09 35.09 35.09 5.00 684 0.24 26 -22.64 47.00 18.71
500267 Majestic Aut X 10.00 346.60 340.00 349.00 340.00 340.05 -1.89 117 0.40 11 35.91 460.10 271.00
506919 Makers Lab. X 10.00 126.55 126.55 127.70 118.35 124.45 -1.66 1742 2.14 64 8.24 230.00 118.35
539400 Mallcom (I) B 10.00 1426.40 1474.95 1474.95 1411.00 1441.95 1.09 556 7.96 109 15.32 1780.00 1019.05
544351 Malpani Pipe M 10.00 79.03 80.00 80.50 78.51 79.84 1.02 9600 7.66 6 11.64 90.00 54.90
544318 Mamata Machi B 10.00 435.70 435.25 454.00 434.00 451.55 3.64 15103 67.25 828 30.76 649.00 285.05
513269 Man Inds.(I) B 5.00 399.40 402.05 402.60 392.70 393.70 -1.43 5687 22.58 255 18.25 469.00 201.45
533169 Man Infracon A1 2.00 145.80 144.85 147.65 144.10 144.80 -0.69 18091 26.44 488 22.41 262.50 135.05
532932 Manaksia B 2.00 68.68 68.98 68.98 66.38 66.70 -2.88 2454 1.64 61 8.10 97.95 54.60
539045 Manaksia Alm T 1.00 29.00 28.40 28.96 27.82 28.00 -3.45 6015 1.69 18 26.67 34.80 17.76
539046 Manaksia C.M B 1.00 161.95 163.00 165.95 156.10 156.85 -3.15 22668 36.28 565 43.69 182.80 57.39
539044 Manaksia Stl B 1.00 56.85 56.65 57.88 56.31 56.80 -0.09 3573 2.03 33 25.47 75.00 43.10
500268 Manali Petro B 5.00 73.99 74.49 75.46 72.51 72.78 -1.64 31319 23.00 392 40.89 81.00 49.15
531213 Manap.Fin. A1 2.00 267.90 267.90 271.55 264.80 266.45 -0.54 232912 625.53 3034 28.20 298.00 147.75
544262 Manba Fin. B 10.00 144.55 150.00 150.00 142.00 142.55 -1.38 13969 20.08 175 16.91 201.50 119.00
544287 Mangal Compu M 10.00 55.00 55.75 55.75 55.75 55.75 1.36 3000 1.67 1 19.63 63.95 34.05
505850 Mangal Cr.Fi B 10.00 183.10 184.10 186.95 183.55 185.35 1.23 6092 11.25 111 31.74 219.30 134.00
544492 Mangal Elect B 10.00 465.00 469.00 469.00 458.05 460.75 -0.91 1990 9.26 141 27.92 573.95 438.15
544273 Mangal.Gl.En B 1.00 14.11 14.85 14.85 14.09 14.49 2.69 27286 3.93 74 13.42 18.50 10.57
539275 Mangal.Seeds X 10.00 159.80 159.80 159.80 155.00 155.25 -2.85 202 0.31 13 16.62 238.80 143.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502157 Mangalam Cem B 10.00 758.20 761.20 792.15 753.20 760.75 0.34 2879 22.14 147 34.72 1023.95 640.00
532637 Mangalam Dru B 10.00 67.18 67.25 67.25 65.35 66.04 -1.70 250 0.17 12 -10.70 130.00 63.63
537800 Mangalam I.F X 1.00 1.64 1.70 1.70 1.58 1.64 0.00 3914296 64.60 1384 164.00 3.85 1.25
514418 Mangalam Org B 10.00 511.40 516.50 516.50 505.00 505.00 -1.25 26 0.13 6 18.66 654.05 339.00
543904 Mankind Phar A1 1.00 2401.85 2409.35 2409.35 2359.00 2369.35 -1.35 98266 2332.48 1103 51.68 3050.00 2115.50
544073 Manoj Cerami M 10.00 104.55 104.00 105.95 104.00 105.95 1.34 2000 2.10 2 36.28 228.45 90.05
544400 Manoj Jewel M 10.00 47.00 47.00 49.00 47.00 48.95 4.15 14000 6.78 7 13.79 58.38 37.00
543995 Manoj Vaibh B 10.00 192.90 192.25 207.40 192.05 203.20 5.34 27722 56.06 916 10.00 316.00 168.00
540396 Manomay Tex B 10.00 214.30 215.50 217.90 210.35 212.00 -1.07 6359 13.61 144 20.58 246.40 146.30
541974 Manorama Ind B 2.00 1379.35 1374.20 1389.65 1315.10 1328.15 -3.71 81659 1107.93 2779 46.46 1774.00 736.15
511758 Mansi Financ X 10.00 72.60 72.59 72.59 68.50 68.54 -5.59 502 0.35 16 6.70 88.52 48.55
505324 Manugraph (I T 2.00 20.36 20.36 20.36 19.70 20.00 -1.77 35313 7.06 17 -5.51 26.30 14.00
521018 Maral Overs B 10.00 46.68 46.06 46.30 45.16 46.30 -0.81 499 0.23 35 -6.34 96.90 44.71
503101 Marathon Nex B 5.00 606.75 612.00 617.25 597.50 600.70 -1.00 681 4.13 90 19.33 774.55 352.05
531281 Marble City X 5.00 159.90 159.90 164.50 150.50 157.75 -1.34 1717 2.64 19 57.16 200.80 113.50
544437 Marc Loire F M 10.00 66.75 69.99 70.91 69.01 69.01 3.39 10800 7.60 9 10.41 83.00 52.00
513544 Mardia Samyg XT 10.00 116.35 118.65 118.65 118.65 118.65 1.98 19411 23.03 91 -46.90 118.65 7.96
540254 Marg Techno XT 10.00 47.76 47.99 47.99 46.00 47.00 -1.59 510 0.24 7 102.17 52.10 27.35
500206 Margo Fin. X 10.00 81.00 81.00 81.00 76.01 77.36 -4.49 991 0.79 17 175.82 141.82 68.14
531642 Marico A1 1.00 721.35 717.05 720.20 715.65 717.45 -0.54 7255 52.08 509 55.79 761.45 577.90
531503 Maris Spin. X 10.00 37.90 36.00 39.00 36.00 37.19 -1.87 362 0.13 8 -29.52 45.99 28.90
526891 Market Creat X 10.00 14.65 13.92 14.00 13.92 13.92 -4.98 822 0.11 10 -1392.00 19.10 12.02
543364 Markoline P B 10.00 162.50 162.50 169.45 162.50 165.35 1.75 33212 55.38 1269 14.83 210.00 107.00
524404 Marksans Ph. A1 1.00 190.45 190.50 191.65 185.80 186.75 -1.94 90739 171.31 1741 24.16 358.50 162.05
517467 Marsons B 1.00 170.05 171.00 171.05 167.05 169.55 -0.29 32551 54.96 354 94.72 350.00 115.00
523566 Martin Burn X 10.00 60.30 60.30 60.30 60.30 60.30 0.00 305 0.18 4 4.95 118.38 48.76
531540 Maruti Infra X 2.00 12.52 12.32 12.79 12.32 12.63 0.88 9997 1.25 97 -180.43 25.30 12.06
543464 Maruti Inter M 10.00 92.00 90.00 90.00 90.00 90.00 -2.17 2000 1.80 2 87.38 229.50 73.00
531319 Maruti Sec. XT 10.00 62.04 58.94 58.94 58.94 58.94 -5.00 2820 1.66 48 2.24 88.02 10.93
532500 Maruti Suzuk A1 5.00 15646.15 15672.55 15672.55 15353.90 15370.45 -1.76 22427 3474.59 4437 33.25 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 320.35 320.45 320.45 311.15 313.50 -2.14 5420 17.07 329 17.54 350.00 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2173.45 2175.65 2175.65 2127.25 2138.90 -1.59 6060 129.70 757 18.14 3375.00 1882.90
511768 Master Trust B 1.00 133.30 131.65 133.50 128.80 130.30 -2.25 40644 53.33 569 12.95 197.85 103.95
540704 Matrimony.co B 5.00 521.75 510.10 525.70 510.10 520.65 -0.21 233 1.21 32 29.18 844.85 402.30
539219 Mauria Udyog X 1.00 13.29 13.03 13.42 13.00 13.07 -1.66 27713 3.63 93 8.32 20.95 10.30
523371 Mawana Sugar B 10.00 87.10 87.73 87.74 87.02 87.03 -0.08 499 0.44 13 3.39 111.80 78.67
544008 Max Estates A1 10.00 481.05 486.00 489.25 470.00 477.35 -0.77 4015 19.19 238 152.51 724.45 320.00
500271 Max Fin.Serv A1 2.00 1560.30 1501.50 1599.95 1501.50 1592.55 2.07 13754 218.28 1453 203.91 1678.80 972.55
543220 Max Health A1 10.00 1146.50 1147.45 1154.20 1132.25 1137.50 -0.78 92866 1062.26 2762 96.40 1314.30 938.05
543223 Max India B 10.00 214.30 217.00 217.00 212.00 212.10 -1.03 750 1.60 62 -7.97 311.66 160.25
534338 Maxheights X 10.00 16.01 15.90 16.67 15.21 15.24 -4.81 26070 4.07 95 76.20 31.00 11.01
540401 Maximus Intl X 1.00 11.29 11.30 11.54 11.17 11.23 -0.53 40093 4.51 128 16.51 27.73 9.76
531680 Mayur Leathr X 10.00 17.55 17.54 17.54 15.80 17.23 -1.82 494 0.08 10 172.30 25.07 10.10
522249 Mayur Uniq. B 5.00 544.10 543.55 547.85 532.65 535.85 -1.52 1789 9.73 133 15.43 657.00 434.90
543237 Mazagon Dock A1 5.00 2748.85 2748.60 2748.60 2676.80 2682.70 -2.41 84837 2294.83 9059 46.37 3778.00 1917.95
523792 Mazda B 2.00 270.35 270.55 274.05 270.55 273.00 0.98 478 1.30 16 20.37 428.57 205.00
533152 MBL Infra B 10.00 41.99 41.99 41.99 40.42 41.31 -1.62 934 0.39 54 -9.43 69.98 33.30
532654 McLeod Russ T 5.00 63.39 63.40 64.30 63.40 64.00 0.96 51995 33.18 106 -3.03 68.73 27.96
544088 Medi Assist A1 5.00 571.60 575.85 575.85 551.00 555.15 -2.88 2412 13.51 191 55.74 634.00 400.00
523144 Medi Caps X 10.00 37.45 38.90 38.90 37.40 38.31 2.30 1228 0.47 19 -13.63 61.00 34.32
512267 Media Matrix B 1.00 13.21 13.10 13.51 12.81 13.34 0.98 66309 8.77 231 444.67 21.95 7.61
503685 Media.Gl.Ent X 10.00 17.52 18.39 18.39 16.71 17.82 1.71 34895 6.29 126 -61.45 40.90 16.00
531146 Medicamen Bi B 10.00 377.15 378.55 387.20 377.85 384.60 1.98 1784 6.84 156 55.02 630.00 292.50
539938 Medico Inter X 10.00 34.48 35.44 35.44 34.00 35.01 1.54 1114 0.39 33 10.64 63.60 31.30
540937 Medico Remed T 2.00 49.95 49.45 51.49 49.00 50.49 1.08 9081 4.55 30 40.72 79.78 35.00
526301 Medinova Dia X 10.00 41.26 42.10 44.10 41.60 43.78 6.11 50856 21.98 226 20.46 46.92 32.10
543427 Medplus Heal A1 2.00 822.05 828.75 850.00 801.50 809.50 -1.53 75661 622.25 4079 54.37 1052.05 603.00
540519 Meera Inds. B 10.00 63.83 63.98 64.45 63.01 63.86 0.05 2230 1.42 60 18.78 93.63 54.00
531176 Mefcom Capit X 2.00 14.67 14.86 14.93 13.30 13.84 -5.66 140005 20.15 167 34.60 23.50 13.25
531417 Mega Corpn. X 1.00 2.50 2.50 2.57 2.46 2.53 1.20 76336 1.90 173 84.33 4.44 1.60
539767 Mega Nirman X 10.00 21.75 22.01 23.50 22.00 22.00 1.15 13801 3.04 18 -183.33 27.60 15.35
532408 Megasoft B 10.00 225.00 234.00 234.00 215.00 221.20 -1.69 188330 426.85 3037 13.26 234.00 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541352 Megastar Fds B 10.00 293.15 293.00 298.55 284.30 292.60 -0.19 2598 7.56 331 66.35 311.90 178.05
543331 Meghmani Org B 1.00 78.82 78.82 79.54 77.50 77.62 -1.52 59648 46.75 1024 104.89 107.35 57.00
538668 Meghna Infra B 10.00 559.90 564.85 569.00 560.10 564.30 0.79 43127 243.25 255 138.65 617.95 287.50
539012 Megri Soft X 10.00 105.00 105.00 111.00 105.00 110.00 4.76 127 0.14 9 62.86 299.85 86.05
540730 Mehai Techn. X 1.00 4.59 4.37 4.37 4.37 4.37 -4.79 102826 4.49 348 39.73 19.25 4.37
511377 Mehta I.Fin X 10.00 24.06 25.26 25.26 25.26 25.26 4.99 1 0.00 1 26.87 39.21 24.06
544472 Mehul Colour M 10.00 79.15 76.00 82.50 76.00 82.50 4.23 4800 3.75 3 15.83 92.50 69.00
523828 Menon Bearin B 1.00 117.00 116.75 120.45 116.75 117.05 0.04 2235 2.63 236 23.99 145.20 73.00
531727 Menon Piston X 1.00 61.99 62.93 63.50 62.10 62.42 0.69 6987 4.39 141 12.98 79.60 43.00
539126 MEP Infrast. Z 10.00 2.75 2.79 2.80 2.78 2.80 1.82 286594 8.02 83 -0.19 4.11 1.26
538942 Mercantile V X 10.00 28.99 29.70 29.70 28.60 29.67 2.35 797 0.23 19 28.81 36.78 19.00
531357 Mercury EV-T B 1.00 43.92 43.92 44.40 42.66 42.92 -2.28 101802 43.89 1027 85.84 115.80 39.20
538964 Mercury Lab X 10.00 849.75 891.80 891.80 828.20 840.00 -1.15 106 0.90 7 26.73 1016.00 736.00
512415 Mercury Trad XT 10.00 8.47 8.85 8.85 8.05 8.10 -4.37 193328 16.04 589 13.50 105.05 5.88
544441 Meta Infotec M 10.00 137.35 136.10 138.90 135.85 138.70 0.98 16800 23.09 21 18.06 250.00 135.00
531810 Metal Coatin X 10.00 66.59 66.66 68.94 65.00 68.62 3.05 804 0.53 21 22.65 96.70 61.90
543426 Metro Brands A1 5.00 1153.55 1153.60 1157.45 1128.40 1131.50 -1.91 1272 14.54 202 86.70 1347.70 890.30
500159 Metroglobal X 10.00 122.55 122.00 125.00 121.20 125.00 2.00 584 0.71 7 24.51 184.50 110.60
542650 Metropolis H A1 2.00 2004.45 2015.60 2035.10 2004.70 2031.95 1.37 1169 23.69 198 69.21 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 71.26 71.26 74.82 71.26 74.82 5.00 3000 2.18 4 1496.40 171.00 53.20
531613 Meyer Appare XT 3.00 2.20 2.20 2.20 2.10 2.15 -2.27 1930 0.04 8 -17.92 3.49 1.05
526622 MFL India X 1.00 0.52 0.52 0.52 0.51 0.51 -1.92 246291 1.27 309 -5.67 0.78 0.50
513721 MFS Intercor X 10.00 14.90 14.20 15.60 14.20 15.40 3.36 4217 0.63 38 -48.13 22.41 10.71
532850 MIC Electron B 2.00 53.91 54.00 54.60 51.76 52.77 -2.11 120622 64.40 630 131.93 96.60 44.50
526251 Mid East Por X 10.00 22.11 22.75 22.75 21.00 22.43 1.45 3682 0.83 10 6.92 31.31 8.91
500277 Mid India In X 10.00 7.61 7.76 7.76 7.30 7.61 0.00 621 0.05 13 761.00 12.00 6.67
544587 Midwest B 5.00 1132.55 1148.95 1156.95 1103.70 1113.25 -1.70 27441 311.55 1020 32.89 1189.50 1048.65
526570 Midwest Gold XT 10.00 2396.55 2385.00 2516.35 2350.00 2516.35 5.00 4308 106.20 152 -1006.54 2735.00 85.61
538895 Mihika Inds. X 10.00 15.67 15.75 15.75 14.50 15.58 -0.57 3667 0.56 36 -222.57 33.60 14.50
541337 Milestone Fr MT 10.00 14.81 15.10 15.10 15.10 15.10 1.96 60000 9.06 8 44.41 17.35 3.83
511018 Milgrey Fin X 10.00 77.69 77.69 77.69 74.70 75.54 -2.77 32793 25.13 151 154.16 145.50 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 72.54 73.99 75.50 72.50 74.55 2.77 11780 8.75 70 56.05 124.00 61.25
511187 Millennium O X 1.00 1.89 1.89 1.98 1.70 1.94 2.65 23269 0.42 34 -64.67 3.18 1.70
522235 Minal Inds. X 2.00 3.63 3.62 3.70 3.56 3.66 0.83 27167 0.98 76 40.67 5.60 3.20
531456 Minaxi Text. X 1.00 1.75 1.72 1.78 1.68 1.78 1.71 11595 0.20 20 3.87 2.61 1.56
538962 Minda Corp. A1 2.00 587.60 589.05 598.20 584.55 591.85 0.72 23163 137.35 1605 55.16 644.35 445.25
543217 MindSpace B IF 10.00 466.64 466.64 470.98 465.50 469.07 0.52 398022 1870.34 748 2132.14 475.50 353.00
517344 Mindteck B 10.00 269.85 268.00 270.15 258.60 260.25 -3.56 6428 16.96 291 26.77 334.90 141.00
523373 Mini Diamond X 10.00 145.50 145.70 147.85 144.50 144.85 -0.45 32482 47.24 166 99.90 233.00 97.50
532164 Minolta Fina Z 1.00 1.32 1.26 1.26 1.26 1.26 -4.55 10 0.00 2 63.00 1.90 0.85
544007 Mir.AlphaETF B 10.00 25.47 25.44 25.48 25.27 25.29 -0.71 4973 1.26 56 -- 30.00 20.30
543481 Mir.MCAPETF B 10.00 22.62 22.57 22.67 22.45 22.54 -0.35 668245 150.54 330 -- 22.72 17.62
544180 MIR.NMS400Q B 10.00 49.27 49.26 49.26 48.79 48.92 -0.71 14854 7.28 145 -- 54.86 39.90
544377 MIRAE BEW200 B 10.00 13.55 13.54 13.54 13.51 13.51 -0.30 233 0.03 5 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 49.37 49.38 49.38 49.34 49.34 -0.06 14 0.01 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 176.23 177.20 177.20 177.20 177.20 0.55 1654 2.93 18 -- 178.78 96.37
543414 Mirae HS Tec B 10.00 27.76 27.12 27.12 27.12 27.12 -2.31 800 0.22 7 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 37.28 37.23 37.34 36.89 36.95 -0.89 13949 5.17 67 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1057.81 1058.12 1058.12 1058.12 1058.12 0.03 5178 54.79 3 -- 1058.12 1002.20
543944 MIRAE Nif.Bn B 400.00 589.09 588.36 588.36 588.36 588.36 -0.12 1 0.01 1 -- 594.00 481.65
544266 MIRAE Nif.Bn B 10.00 83.87 83.70 83.81 83.21 83.81 -0.07 1589 1.32 13 -- 84.05 55.21
542131 MIRAE Nifty B 10.00 278.30 277.91 277.99 276.44 276.46 -0.66 1750 4.85 64 -- 281.70 233.48
543323 MIRAE NiftyF B 10.00 28.24 27.97 28.20 27.97 28.13 -0.39 4007 1.13 46 -- 28.95 22.67
543454 MIRAE NiftyM B 50.00 155.32 155.44 155.44 154.13 154.13 -0.77 111 0.17 12 -- 155.77 120.00
544268 MIRAE NMetal B 10.00 10.70 10.81 10.81 10.53 10.56 -1.31 594549 62.88 225 -- 11.50 7.73
543365 Mirae S&P500 B 20.00 71.12 71.44 71.44 71.40 71.44 0.45 21551 15.40 157 -- 71.80 41.87
543999 MIRAE Sensex A1 10.00 86.12 86.07 86.07 85.60 85.62 -0.58 546 0.47 14 -- 87.25 73.06
543922 MIRAE Silver E 10.00 145.04 143.32 143.58 141.93 142.56 -1.71 2229 3.18 100 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 117.44 114.50 118.50 114.50 116.88 -0.48 23302 27.18 329 -- 130.00 72.23
544401 MiraeN50EW B 10.00 332.07 330.16 330.16 330.16 330.16 -0.58 511 1.69 1 -- 333.50 306.16
544323 MiraeNifIndi B 10.00 12.28 12.27 12.28 12.18 12.20 -0.65 3091 0.38 12 -- 12.90 9.00
500279 MIRC Electr. T 1.00 27.21 27.45 27.45 26.72 26.72 -1.80 32343 8.73 34 -65.17 30.26 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 43.75 43.81 43.81 43.55 43.64 -0.25 634 0.28 6 -- 44.32 36.75
544241 MirN500Multi B 10.00 16.70 16.69 16.69 16.57 16.57 -0.78 10019 1.67 65 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.17 31.10 31.13 30.93 30.99 -0.58 16591 5.15 173 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.46 29.46 29.46 29.36 29.36 -0.34 109 0.03 2 -- 30.24 27.05
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 14420 144.20 19 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 723.28 722.91 723.10 718.65 720.12 -0.44 340 2.45 30 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 46.21 46.25 46.25 45.60 45.74 -1.02 30313 13.92 221 -- 54.00 37.43
526642 Mirza Intl. B 2.00 37.17 37.17 37.36 36.72 36.80 -1.00 5521 2.04 85 37.17 44.65 26.25
544015 Mish Designs M 10.00 64.03 60.83 60.83 60.83 60.83 -5.00 1000 0.61 2 31.68 208.95 44.65
539220 Mishka Exim X 10.00 38.79 42.00 42.65 39.50 40.76 5.08 6703 2.78 95 123.52 70.50 24.95
541195 Mishra Dhatu A1 10.00 391.65 391.80 394.45 378.80 380.20 -2.92 17578 67.56 609 60.06 468.40 217.05
539594 Mishtann Foo X 1.00 5.23 5.23 5.25 5.13 5.14 -1.72 1231209 63.54 2564 1.60 15.88 4.28
523782 Mitshi India X 10.00 14.77 14.21 14.70 14.21 14.70 -0.47 76 0.01 2 22.97 18.55 13.01
540078 Mitsu Chem P X 10.00 99.60 100.00 101.40 96.35 97.40 -2.21 9414 9.25 159 17.71 129.00 83.25
544575 Mittal Sect. M 10.00 48.21 47.60 50.62 47.00 50.62 5.00 79000 38.84 70 3.79 114.40 47.00
531537 Mizzen Ventu X 10.00 194.95 195.00 204.65 187.00 195.05 0.05 16092 30.76 41 464.40 312.65 55.77
538890 MK Exim (I) X 10.00 68.05 68.50 73.00 67.00 67.01 -1.53 19487 13.25 115 33.67 96.70 55.00
543919 MK Proteins B 1.00 6.73 6.15 6.82 6.15 6.73 0.00 3356 0.22 53 26.92 9.75 5.37
514238 MK Ventures X 10.00 1303.40 1303.40 1380.00 1255.10 1374.35 5.44 1672 21.78 149 61.22 2400.00 1151.00
522241 MM Forgings B 10.00 313.25 314.55 314.55 308.00 309.20 -1.29 4251 13.18 138 13.46 582.60 276.05
509196 MM Rubber X 2.00 93.80 103.00 103.00 92.50 94.97 1.25 2410 2.27 53 -13.76 105.00 65.40
513377 MMTC A1 1.00 68.03 67.05 68.53 66.74 67.32 -1.04 213921 144.60 1565 103.57 88.20 42.55
539762 Modern Convt X 10.00 37.11 37.11 38.59 36.70 37.40 0.78 37876 14.23 94 7.23 50.42 22.46
519287 Modern Dairy X 10.00 44.64 46.50 46.50 43.26 44.13 -1.14 4816 2.13 59 1.40 76.00 38.21
515008 Modern Insul XT 10.00 151.20 150.00 155.00 146.05 149.30 -1.26 27768 41.74 302 15.22 184.50 85.01
509760 Modern Share X 10.00 42.84 42.84 43.95 42.84 43.89 2.45 655 0.28 20 45.72 67.70 36.38
513303 Modern Steel X 10.00 17.15 17.15 17.15 16.71 16.73 -2.45 4041 0.68 28 4.89 22.00 13.21
519003 Modi Natural X 10.00 463.50 463.70 474.65 406.00 444.20 -4.16 5035 22.65 130 17.08 667.00 319.75
500890 Modi Rubber B 10.00 128.20 125.00 125.00 122.50 122.70 -4.29 240 0.30 12 16.56 163.90 87.25
543539 Modi's Navni M 10.00 316.00 315.00 334.75 308.00 331.70 4.97 335600 1045.05 218 1745.79 343.55 220.00
503776 Modipon X 10.00 42.20 39.53 39.53 39.50 39.50 -6.40 25 0.01 4 -80.61 69.00 36.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506261 Modison B 1.00 147.50 145.00 147.50 144.40 144.70 -1.90 1856 2.70 100 16.54 209.85 108.30
504273 Modulex Cons Z 10.00 25.89 26.77 26.80 25.50 25.82 -0.27 21701 5.60 72 -17.93 35.71 16.11
531453 Mohit Inds. T 10.00 33.28 31.67 33.40 31.64 33.40 0.36 1900 0.61 7 -19.42 54.57 24.06
530169 Mohit Paper X 10.00 33.23 33.95 34.49 33.00 34.31 3.25 417 0.14 8 7.62 46.00 25.35
532140 Mohite Inds X 1.00 3.15 3.09 3.15 3.01 3.06 -2.86 142454 4.36 185 27.82 13.36 2.33
533286 MOIL A1 10.00 370.05 368.20 369.40 361.95 363.75 -1.70 23866 86.94 758 99.93 405.50 280.60
533080 Mold-Tek Pac B 5.00 692.90 692.90 704.45 686.80 696.00 0.45 1204 8.36 193 36.33 890.00 415.00
526263 Mold-Tek Tec B 2.00 202.70 203.10 203.10 194.55 196.50 -3.06 5938 11.71 198 73.87 230.15 109.85
511551 Monarch NetW B 10.00 309.25 308.90 312.10 308.85 309.25 0.00 1536 4.75 24 15.87 494.35 280.30
544453 Monarch Surv MT 10.00 269.80 269.00 278.80 260.00 260.50 -3.45 28200 75.47 41 12.29 435.00 205.00
535910 Money Mast.L B 1.00 1.09 1.10 1.10 1.07 1.08 -0.92 148467 1.61 118 36.00 14.30 1.06
538446 MoneyBoxx Fi B 10.00 161.75 167.50 167.50 158.35 159.90 -1.14 7873 12.60 478 -114.21 268.95 130.00
544451 Monika Alcob M 10.00 294.95 294.10 298.20 290.00 292.25 -0.92 8000 23.42 19 27.14 345.20 267.00
532723 Monnet Proj X 10.00 46.29 47.00 47.00 44.25 45.71 -1.25 525 0.24 13 -6.61 92.67 38.00
505343 Monotype (I) X 1.00 0.55 0.56 0.56 0.54 0.56 1.82 946689 5.24 840 3.73 2.42 0.46
538836 Monte Carlo B 10.00 731.90 749.00 749.00 722.80 724.50 -1.01 1119 8.15 115 19.20 984.00 507.40
530167 Moongipa Cap X 10.00 18.94 18.06 18.70 18.06 18.18 -4.01 8747 1.59 47 12.45 39.85 17.51
532621 Morarjee Tex Z 7.00 8.95 8.51 8.51 8.51 8.51 -4.92 100 0.01 1 -0.19 12.90 4.51
511549 Morarka Fin. X 10.00 96.80 100.90 100.90 93.10 96.80 0.00 1031 1.00 33 23.27 179.90 90.00
500288 Morepen Lab A1 2.00 48.22 48.10 48.40 47.55 48.21 -0.02 59814 28.74 414 28.53 91.57 41.66
526237 Morgan Ventu X 10.00 74.80 74.99 76.76 73.33 74.78 -0.03 421 0.31 31 3.29 154.00 65.00
523160 Morgan.Cruci X 5.00 1558.05 1558.05 1568.00 1557.00 1557.00 -0.07 469 7.31 28 34.30 1964.00 1170.00
532407 Moschip Tech A1 2.00 247.50 247.65 249.60 240.60 242.20 -2.14 467336 1140.58 6610 108.61 288.00 125.30
543563 MOSt Health B 10.00 45.69 45.69 45.91 45.23 45.52 -0.37 1313 0.60 35 -- 47.83 38.03
590115 MOST M50ETF B 7.00 267.36 267.14 268.64 264.40 266.57 -0.30 3085 8.23 205 -- 271.62 223.95
536960 MOST Mid100 B 10.00 64.78 64.80 65.24 64.46 64.56 -0.34 36706 23.83 148 -- 65.24 50.30
543465 MOST MO30ETF B 2.00 64.05 64.20 64.30 63.83 64.03 -0.03 2330 1.49 14 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 245.35 239.21 247.78 239.21 241.37 -1.62 139155 336.80 2508 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 101.16 102.67 102.67 96.60 97.53 -3.59 43007 42.43 562 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.70 62.79 62.84 62.79 62.84 0.22 24 0.02 3 -- 64.01 57.21
543576 MOStBSEEnVal B 10.00 114.61 115.29 115.66 113.40 113.61 -0.87 3519 4.02 127 -- 115.66 85.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543498 Motherson W A1 1.00 47.65 47.65 47.75 46.59 46.97 -1.43 236854 111.32 1880 52.19 50.50 30.70
532892 Motilal Oswl A1 1.00 1009.45 1011.00 1017.05 982.05 985.85 -2.34 69761 695.42 4126 21.28 1097.00 487.85
544053 Motisons Jew B 1.00 16.61 16.55 17.43 16.13 16.40 -1.26 592062 99.75 988 35.65 33.40 15.48
501343 Motor&Gen.Fi B 5.00 26.14 26.08 26.17 25.70 25.93 -0.80 236 0.06 11 136.47 36.14 24.30
506543 MP Agro Ind X 10.00 10.88 10.88 11.42 10.35 11.40 4.78 635 0.07 12 114.00 13.33 7.58
526299 Mphasis A1 10.00 2784.70 2788.00 2811.00 2755.00 2766.10 -0.67 7153 198.90 1544 30.26 3239.55 2025.05
500450 MPIL Corp. X 10.00 550.00 549.95 549.95 549.95 549.95 -0.01 2 0.01 1 -13.93 787.35 446.60
544553 MPK Steels M 10.00 77.80 76.20 76.20 76.20 76.20 -2.06 1600 1.22 1 12.83 88.00 76.20
526143 MPL Plastics X 10.00 9.70 10.00 10.00 9.08 9.41 -2.99 4632 0.43 51 -21.39 15.00 7.61
532440 MPS B 10.00 2196.25 2200.80 2304.30 2190.70 2286.75 4.12 1358 30.77 254 24.72 3071.85 1763.15
540809 MRC Agrotech T 10.00 47.64 49.45 49.45 45.70 47.13 -1.07 44948 21.06 124 96.18 49.78 10.23
500290 MRF A1 10.00 158287.30 159000.00 159613.10 157448.65 157888.35 -0.25 111 175.70 109 37.22 162977.20 99251.50
543262 MRP Agro M 10.00 97.00 98.00 99.50 98.00 99.50 2.58 3000 2.97 3 14.92 173.60 84.35
500109 MRPL A1 10.00 168.55 168.20 180.35 166.80 175.90 4.36 2322596 4087.27 14145 29.76 180.35 98.95
512065 Mrugesh Trad XT 1.00 2.10 2.20 2.20 2.20 2.20 4.76 133 0.00 1 1.57 2.20 0.48
532650 MSP Steel B 10.00 33.52 33.69 34.27 33.21 33.29 -0.69 10933 3.68 111 -107.39 49.75 21.51
508922 MSR (I) XT 5.00 2.44 2.33 2.56 2.33 2.40 -1.64 16127 0.38 40 -17.14 8.36 2.33
542597 MSTC B 10.00 553.70 557.70 560.40 546.55 549.10 -0.83 13616 75.17 479 9.09 809.55 410.80
534312 MT Educare T 10.00 2.04 1.94 2.04 1.94 2.04 0.00 6498 0.13 9 -0.44 3.46 1.90
543270 MTAR Tech A1 10.00 2462.25 2470.60 2560.00 2447.70 2526.85 2.62 27177 681.45 2892 131.13 2570.35 1152.00
500108 MTNL B 10.00 42.53 42.53 42.76 41.71 41.88 -1.53 109905 46.52 388 -0.75 61.90 37.49
542774 Mufin Green B 1.00 119.65 117.15 126.15 117.15 122.30 2.21 204255 251.03 1784 108.23 130.75 63.66
500460 Mukand B 10.00 141.05 141.10 141.40 135.35 136.40 -3.30 7053 9.72 192 24.44 160.85 84.65
523832 Mukat Pipes X 5.00 16.00 16.84 16.84 15.77 15.81 -1.19 3914 0.64 22 -121.62 22.00 14.60
530341 Mukesh Babu X 10.00 125.10 125.10 127.80 115.00 117.75 -5.88 2355 2.81 80 22.47 175.00 115.00
544135 Mukka Prot. B 1.00 25.07 25.00 25.13 24.90 24.99 -0.32 7197 1.80 85 17.00 47.95 24.50
535204 Mukta Agri. X 10.00 3.00 3.00 3.00 3.00 3.00 0.00 7727 0.23 17 -20.00 7.85 2.54
532357 Mukta Arts B 5.00 67.15 77.99 77.99 64.01 69.00 2.76 67 0.05 10 -9.38 101.18 58.51
501477 Muller & Phi X 10.00 225.35 229.80 246.90 226.30 246.90 9.56 28 0.06 6 -129.95 669.90 215.75
534091 Multi Com.Ex A1 10.00 9527.40 9620.50 9627.40 9300.00 9324.05 -2.13 27122 2559.60 8531 72.90 9627.40 4410.10
526169 Multibase(I) X 10.00 240.10 240.00 240.00 230.10 235.95 -1.73 10818 25.48 306 22.84 621.80 222.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504356 Multipurpose X 10.00 8.45 8.87 8.87 8.80 8.80 4.14 198 0.02 2 -9.67 12.65 8.25
538743 Mundunuru XT 2.00 10.62 10.83 10.83 10.83 10.83 1.98 4300 0.47 7 108.30 10.83 4.43
520059 Munjal Auto B 2.00 91.27 91.94 92.09 90.44 90.67 -0.66 5964 5.43 138 22.39 138.75 60.05
520043 Munjal Showa B 2.00 130.00 130.00 131.65 128.95 130.10 0.08 4264 5.56 279 20.62 168.00 104.85
511401 Munoth Commn X 10.00 9.85 9.90 9.90 9.36 9.36 -4.97 10277 1.01 142 -234.00 21.08 8.47
531821 Munoth Fin. X 10.00 60.00 60.00 60.00 57.00 60.00 0.00 134 0.08 10 -76.92 72.00 47.55
542724 Murae Organi B 1.00 0.27 0.27 0.28 0.26 0.27 0.00 35923070 96.31 2482 3.86 1.23 0.26
515037 Murd.Ceram B 10.00 42.92 43.54 43.90 42.90 43.16 0.56 37522 16.33 357 26.81 59.00 30.00
540366 Music Broadc B 2.00 7.81 8.67 8.67 7.56 7.63 -2.30 10339 0.79 129 -6.06 14.15 7.56
511766 Muthoot Cap B 10.00 281.95 283.00 283.00 274.60 275.40 -2.32 237 0.66 24 26.43 398.10 232.55
533398 Muthoot Fin. A1 10.00 3190.15 3192.90 3207.00 3166.00 3190.65 0.02 3769 120.20 723 20.81 3377.00 1751.50
544055 Muthoot Micr B 10.00 172.00 172.00 172.55 167.45 168.50 -2.03 4963 8.43 213 -8.72 214.65 118.65
538862 My Money Sec X 10.00 46.90 49.15 49.15 44.57 49.11 4.71 728 0.35 11 -19.18 69.18 19.25
506734 Mys.Petrochm X 10.00 115.20 117.00 117.00 110.00 111.90 -2.86 2911 3.28 65 -10.73 205.80 110.00
535205 Mystic Elect X 10.00 3.65 3.63 3.83 3.50 3.67 0.55 31568 1.18 58 14.68 8.88 2.60