ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 15/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 406.95 409.05 427.80 408.00 423.60 4.09 47573 198.08 1086 31.42 494.00 364.00
500520 M&M A1 5.00 3459.55 3459.55 3500.00 3459.55 3497.25 1.09 47176 1645.35 8972 31.68 3723.00 2360.44
532720 M&M Financ A1 2.00 287.95 285.55 295.00 285.55 293.75 2.01 313511 916.62 9799 17.81 295.77 235.45
515093 Maadhav Gran B 10.00 43.38 42.99 44.99 42.99 43.03 -0.81 503 0.23 4 -46.77 68.45 38.00
532906 Maan Alum B 5.00 131.00 132.70 132.70 125.10 128.80 -1.68 10374 13.25 344 46.84 258.95 75.51
507836 Mac Charles X 10.00 689.10 673.20 695.90 673.20 694.85 0.83 49 0.34 10 -8.77 775.00 500.00
543787 Macfos M 10.00 758.00 767.70 800.00 755.05 791.90 4.47 4050 31.51 23 39.36 1528.20 630.00
544248 Mach Confer. M 10.00 110.05 109.95 112.95 109.95 110.25 0.18 6000 6.67 10 8.86 281.90 108.10
543934 Machhar Ind. X 10.00 363.00 385.00 385.00 327.00 370.00 1.93 87 0.31 9 210.23 515.75 237.75
523248 Machino Plas XT 10.00 362.25 369.20 369.20 351.65 360.95 -0.36 1927 6.95 94 24.19 444.00 200.00
539894 Madhav Infra X 1.00 10.32 10.29 10.49 10.21 10.39 0.68 139304 14.40 575 10.60 19.85 9.72
531497 Madhucon Prj B 1.00 7.56 7.92 7.93 7.52 7.93 4.89 19462 1.54 62 -0.10 13.17 5.57
515059 Madhus.Ind. X 5.00 38.54 38.95 38.95 37.16 37.99 -1.43 689 0.26 10 -17.19 74.00 36.40
511000 Madhus.Sec X 10.00 24.42 27.94 27.94 23.25 25.31 3.64 35432 9.21 88 -53.85 43.23 17.51
531910 Madhuveer Co X 10.00 175.65 180.00 180.00 174.50 177.50 1.05 57495 100.69 543 -4437.50 308.50 115.75
590134 Madras Fert. B 10.00 81.26 81.13 82.99 80.54 81.87 0.75 9214 7.53 102 19.45 108.55 66.35
538401 Maestros Ele X 10.00 129.60 129.60 134.30 128.30 130.10 0.39 3022 3.97 52 17.35 262.14 113.40
500264 Mafatlal Ind X 2.00 140.15 139.50 141.05 137.25 139.65 -0.36 40315 56.25 279 8.88 210.00 111.50
543613 Mafia Trends M 10.00 9.40 9.50 10.25 9.50 10.25 9.04 8000 0.79 2 5.54 27.98 8.65
540650 Magadh Sugar B 10.00 571.50 568.15 568.15 559.25 559.95 -2.02 227 1.28 58 8.03 876.45 440.00
538891 Magellanic C B 2.00 70.97 74.89 74.89 69.90 71.68 1.00 496492 351.30 2404 40.50 105.26 42.60
517449 Magna Electr X 10.00 945.00 927.00 963.00 927.00 944.05 -0.10 1671 15.85 69 18.75 1375.00 701.80
517320 Magnus Steel XT 10.00 12.28 12.89 12.89 12.89 12.89 4.97 100 0.01 1 143.22 12.89 4.03
505523 Mah.Corp X 1.00 0.47 0.47 0.49 0.46 0.48 2.13 1810304 8.57 596 -48.00 0.90 0.38
532313 Mah.Lifespac A1 10.00 368.00 370.00 387.00 367.00 381.75 3.74 14997 56.41 573 81.57 490.58 253.80
523384 Mah.Ras.Apex B 10.00 98.30 99.00 99.00 96.97 96.97 -1.35 85 0.08 10 4.36 189.70 92.05
500266 Mah.Scooter A1 10.00 16962.95 16800.00 17285.95 16800.00 17219.95 1.52 132 22.70 87 81.52 18526.00 8850.00
500265 Mah.Seamless A1 5.00 576.80 575.00 581.95 575.00 579.85 0.53 5781 33.40 357 8.84 814.00 562.65
514450 Maha.Rubtech B 10.00 210.35 229.90 229.90 203.25 215.65 2.52 13 0.03 13 25.13 324.65 140.00
513460 Mahalaxmi Sm Z 10.00 9.15 8.90 9.60 8.70 8.76 -4.26 3451 0.31 27 17.88 15.85 7.60
513554 Mahamaya St. T 10.00 554.40 526.70 572.00 526.70 571.30 3.05 6637 35.35 140 110.72 593.75 179.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539957 Mahanagr Gas A1 10.00 1308.30 1308.00 1314.00 1299.65 1310.50 0.17 5930 77.41 698 12.10 1839.40 1075.00
526795 Mahasagar Tr ZP 10.00 5.40 5.67 5.67 5.67 5.67 5.00 100 0.01 1 6.52 8.61 4.44
539383 Mahaveer Inf Z 10.00 14.05 14.75 14.75 14.70 14.75 4.98 10430 1.54 50 -17.99 14.75 6.44
523754 Mahindra EPC B 10.00 144.50 144.90 148.70 142.90 148.65 2.87 1693 2.48 64 38.41 184.10 100.00
533088 Mahindra Hol A1 10.00 334.75 334.75 340.50 333.40 335.35 0.18 3880 13.01 327 52.32 399.00 241.00
540768 Mahindra Log B 10.00 349.35 347.00 356.45 345.00 345.25 -1.17 10592 36.73 273 -91.82 460.50 217.70
542503 Mahip Inds. M 10.00 5.93 6.22 6.22 6.22 6.22 4.89 8000 0.50 1 2.89 6.22 5.14
543874 Maiden Forg. M 10.00 79.50 79.99 80.00 78.50 79.99 0.62 15000 11.96 7 52.97 88.80 50.55
590078 Maithan Allo B 10.00 1103.25 1112.00 1112.00 1099.15 1105.05 0.16 861 9.51 131 4.53 1265.00 834.05
500267 Majestic Aut X 10.00 338.70 338.70 340.65 337.00 337.00 -0.50 99 0.34 9 35.59 460.10 271.00
506919 Makers Lab. X 10.00 122.50 130.00 132.95 125.20 132.55 8.20 3084 4.03 59 8.78 230.00 119.40
539400 Mallcom (I) B 10.00 1403.45 1440.35 1440.35 1389.95 1407.30 0.27 417 5.91 88 14.95 1780.00 1019.05
544351 Malpani Pipe M 10.00 80.68 81.50 85.90 81.15 82.99 2.86 76800 64.09 44 12.10 90.00 54.90
532728 Malu Paper B 10.00 37.81 38.01 38.02 37.96 37.96 0.40 894 0.34 9 -3.97 54.13 30.00
544318 Mamata Machi B 10.00 432.35 433.00 441.05 431.40 438.40 1.40 10153 44.39 512 29.86 649.00 285.05
513269 Man Inds.(I) B 5.00 365.00 363.40 408.00 360.45 405.00 10.96 129511 506.18 3534 18.78 469.00 201.45
533169 Man Infracon A1 2.00 145.40 146.05 146.90 144.15 144.75 -0.45 28527 41.61 373 22.41 262.50 135.05
532932 Manaksia B 2.00 68.79 68.51 69.31 66.46 66.64 -3.13 1159 0.78 76 8.10 106.80 54.60
539045 Manaksia Alm T 1.00 27.68 28.90 28.90 27.83 28.78 3.97 216 0.06 6 27.41 34.80 17.76
539046 Manaksia C.M B 1.00 157.35 157.50 158.80 148.30 150.95 -4.07 158430 241.62 1509 60.38 171.65 56.02
539044 Manaksia Stl T 1.00 61.00 58.60 60.87 58.60 59.02 -3.25 217 0.13 7 26.47 75.26 43.10
500268 Manali Petro B 5.00 73.44 73.75 77.44 72.97 74.64 1.63 71007 53.25 807 41.93 81.00 49.15
531213 Manap.Fin. A1 2.00 283.85 283.30 289.90 283.30 289.20 1.88 193022 555.06 2525 30.60 298.00 138.40
544262 Manba Fin. B 10.00 133.40 133.50 138.00 131.35 134.25 0.64 30783 41.19 248 15.93 201.50 119.00
544287 Mangal Compu MT 10.00 51.90 51.75 52.90 51.75 52.90 1.93 9000 4.70 3 18.63 63.95 34.05
505850 Mangal Cr.Fi B 10.00 177.55 178.95 186.50 176.20 186.50 5.04 11998 21.68 504 31.93 219.30 132.15
544492 Mangal Elect B 10.00 457.50 459.00 473.00 457.10 469.80 2.69 2611 12.17 164 28.47 573.95 438.15
544273 Mangal.Gl.En B 1.00 16.94 17.08 17.08 15.18 15.58 -8.03 377321 59.75 1373 14.43 18.50 10.57
539275 Mangal.Seeds X 10.00 163.90 160.05 162.80 156.90 159.85 -2.47 765 1.22 55 17.11 247.80 143.75
502157 Mangalam Cem B 10.00 733.65 731.30 761.50 726.95 749.05 2.10 737 5.45 91 34.19 1023.95 640.00
532637 Mangalam Dru B 10.00 68.30 70.23 70.45 68.65 69.37 1.57 2429 1.69 52 -11.24 130.00 65.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F X 1.00 1.53 1.53 1.53 1.45 1.51 -1.31 1002749 15.05 1075 151.00 3.85 1.25
514418 Mangalam Org B 10.00 506.00 514.00 514.00 491.15 491.50 -2.87 327 1.66 39 18.16 654.05 339.00
530011 Manglr.Chem B 10.00 312.65 309.10 320.60 307.35 320.00 2.35 95900 305.97 1812 23.49 373.10 121.35
543904 Mankind Phar A1 1.00 2435.95 2408.70 2451.00 2408.70 2445.70 0.40 2887 70.47 678 53.34 3050.00 2115.50
544073 Manoj Cerami M 10.00 110.00 105.00 107.70 104.50 104.50 -5.00 6000 6.32 6 35.79 228.45 90.05
544400 Manoj Jewel M 10.00 47.57 49.00 49.00 44.50 47.95 0.80 26000 11.89 13 13.51 58.38 41.00
543995 Manoj Vaibh B 10.00 182.25 183.55 184.90 181.70 183.75 0.82 1508 2.76 74 9.04 316.00 168.00
540396 Manomay Tex B 10.00 209.30 207.00 208.65 207.00 208.00 -0.62 3787 7.89 46 20.19 246.40 146.30
541974 Manorama Ind B 2.00 1469.70 1475.00 1551.10 1474.20 1536.95 4.58 21772 333.00 1945 63.96 1774.00 736.15
511758 Mansi Financ X 10.00 70.64 70.50 70.51 70.50 70.51 -0.18 499 0.35 9 6.89 88.52 48.55
505324 Manugraph (I T 2.00 22.94 22.90 22.90 21.85 22.70 -1.05 2720 0.60 9 -6.25 26.30 14.00
521018 Maral Overs B 10.00 47.00 48.94 48.94 44.99 45.30 -3.62 630 0.29 27 -6.21 96.90 44.99
503101 Marathon Nex B 5.00 556.95 566.00 577.00 560.40 574.80 3.20 3913 22.34 278 18.50 774.55 352.05
531281 Marble City X 5.00 163.35 166.50 166.50 162.05 165.95 1.59 1873 3.08 26 60.13 200.80 91.90
544437 Marc Loire F M 10.00 59.20 57.25 57.25 57.25 57.25 -3.29 2400 1.37 2 8.63 80.00 52.00
513544 Mardia Samyg XT 10.00 90.00 91.80 91.80 91.80 91.80 2.00 284 0.26 3 -36.28 91.80 7.60
540254 Marg Techno XT 10.00 49.92 47.60 50.00 47.43 50.00 0.16 2983 1.44 11 108.70 52.10 27.35
500206 Margo Fin. X 10.00 78.01 85.00 85.00 74.00 76.85 -1.49 1594 1.23 43 174.66 141.82 60.90
531642 Marico A1 1.00 708.15 709.95 712.60 705.40 709.35 0.17 7474 53.01 555 55.16 761.45 577.90
531503 Maris Spin. X 10.00 36.80 38.00 42.99 36.66 37.00 0.54 276 0.10 11 -29.37 45.99 28.90
526891 Market Creat X 10.00 15.40 16.17 16.17 15.00 15.00 -2.60 1994 0.30 8 -1500.00 19.10 12.02
543364 Markoline P B 10.00 184.45 183.00 185.15 176.00 177.80 -3.61 57514 104.19 1901 15.95 215.95 107.00
524404 Marksans Ph. A1 1.00 180.85 181.50 184.25 179.15 180.75 -0.06 61885 112.21 1032 23.38 358.50 162.05
517467 Marsons B 1.00 178.10 177.50 180.00 176.00 176.55 -0.87 93830 167.04 514 98.63 350.00 115.00
531540 Maruti Infra X 2.00 13.09 12.86 13.47 12.86 12.94 -1.15 21639 2.82 151 -184.86 27.10 12.06
543464 Maruti Inter M 10.00 90.05 89.55 107.50 89.55 93.75 4.11 61000 64.12 12 91.02 229.50 72.00
531319 Maruti Sec. XT 10.00 54.23 53.96 53.96 51.52 51.98 -4.15 7323 3.85 118 1.98 88.02 10.41
532500 Maruti Suzuk A1 5.00 16255.25 16300.00 16370.00 16200.00 16219.60 -0.22 5329 868.36 2848 35.09 16438.20 10725.00
540749 MAS Fin. Ser B 10.00 299.80 306.00 306.00 296.50 300.75 0.32 13639 40.66 524 16.83 350.00 221.50
523704 Mastek A1 5.00 2123.10 2120.05 2164.00 2116.45 2129.95 0.32 3298 70.45 559 16.64 3375.00 1882.90
511768 Master Trust B 1.00 139.75 137.60 144.00 137.60 142.55 2.00 76848 109.27 1101 12.94 202.00 103.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 510.75 507.95 511.40 505.45 506.55 -0.82 96 0.49 14 28.39 849.80 402.30
539219 Mauria Udyog XT 1.00 13.05 13.36 13.36 12.82 13.17 0.92 32518 4.23 75 8.39 20.95 10.30
523371 Mawana Sugar B 10.00 85.40 85.76 88.01 85.76 87.67 2.66 750 0.65 69 3.41 116.50 78.67
544008 Max Estates A1 10.00 463.10 469.10 495.35 464.40 472.95 2.13 14736 70.96 686 150.14 724.45 320.00
500271 Max Fin.Serv A1 2.00 1611.15 1611.70 1635.00 1605.65 1609.10 -0.13 61796 995.50 633 206.03 1678.80 972.55
543220 Max Health A1 10.00 1160.65 1166.75 1172.65 1154.40 1155.80 -0.42 54602 634.20 2681 97.95 1314.30 889.00
543223 Max India B 10.00 209.30 207.55 210.50 207.55 210.15 0.41 165 0.35 20 -7.89 311.66 160.25
534338 Maxheights X 10.00 13.35 13.35 13.76 12.20 13.35 0.00 582 0.08 13 66.75 40.95 11.72
540401 Maximus Intl X 1.00 11.66 11.54 12.14 11.54 11.81 1.29 31002 3.68 125 17.37 27.73 9.76
544106 Mayank Catt. M 10.00 230.00 210.00 210.00 210.00 210.00 -8.70 600 1.26 1 86.42 290.00 189.65
531221 Mayur Floor. X 10.00 16.23 15.42 17.03 15.42 17.03 4.93 509 0.08 8 -6.76 19.72 8.91
531680 Mayur Leathr X 10.00 17.50 17.21 18.94 16.00 18.64 6.51 2050 0.38 26 186.40 25.07 10.10
522249 Mayur Uniq. B 5.00 495.20 496.55 503.00 489.90 491.85 -0.68 4436 22.15 663 14.17 657.00 434.90
543237 Mazagon Dock A1 5.00 2797.40 2797.50 2870.00 2788.00 2851.90 1.95 38199 1082.56 2916 53.03 3778.00 1917.95
523792 Mazda B 2.00 282.50 286.00 288.45 283.25 283.30 0.28 406 1.16 35 21.14 428.57 205.00
533152 MBL Infra B 10.00 42.00 42.61 42.61 41.98 42.06 0.14 710 0.30 11 -9.60 69.98 33.30
532654 McLeod Russ T 5.00 50.31 50.70 52.82 49.50 52.82 4.99 138008 72.61 275 -2.50 57.15 26.31
544088 Medi Assist A1 5.00 547.40 546.00 560.00 540.85 550.45 0.56 4468 24.57 311 52.52 670.85 400.00
523144 Medi Caps X 10.00 37.00 38.99 38.99 35.24 36.03 -2.62 3707 1.34 59 -12.82 61.00 34.32
512267 Media Matrix B 1.00 10.88 10.89 11.10 10.50 10.81 -0.64 74261 7.94 204 360.33 22.73 7.61
503685 Media.Gl.Ent X 10.00 17.84 17.90 17.90 17.05 17.55 -1.63 1769 0.31 34 -60.52 42.85 16.00
531146 Medicamen Bi B 10.00 305.75 311.35 326.25 306.20 321.80 5.25 1133 3.61 156 46.04 630.00 292.50
539938 Medico Inter X 10.00 34.09 35.90 35.90 33.70 34.74 1.91 3170 1.09 75 10.56 63.60 32.71
540937 Medico Remed T 2.00 50.25 48.00 49.90 47.74 49.09 -2.31 11480 5.55 36 39.59 79.78 35.00
526301 Medinova Dia X 10.00 38.87 39.40 40.40 38.70 40.21 3.45 1902 0.76 18 18.79 46.92 32.10
543427 Medplus Heal A1 2.00 770.20 755.05 770.80 752.00 755.85 -1.86 5272 40.25 639 50.76 1052.05 603.00
540519 Meera Inds. B 10.00 60.08 62.70 62.70 55.99 57.05 -5.04 39539 22.78 409 16.78 115.35 54.00
531176 Mefcom Capit X 2.00 14.60 14.50 15.00 14.50 14.53 -0.48 11768 1.72 60 36.33 23.99 13.40
531417 Mega Corpn. X 1.00 2.74 2.75 2.78 2.61 2.62 -4.38 217579 5.75 343 87.33 4.44 1.60
539767 Mega Nirman X 10.00 23.00 23.25 24.45 23.25 24.00 4.35 6054 1.48 12 -200.00 27.60 15.35
532408 Megasoft B 10.00 146.10 149.10 153.40 149.10 151.35 3.59 33656 51.25 417 9.07 173.90 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541352 Megastar Fds B 10.00 228.60 231.00 232.00 222.35 226.35 -0.98 862 1.94 100 51.33 311.90 178.05
543331 Meghmani Org B 1.00 79.70 79.71 80.50 78.70 80.12 0.53 87141 69.20 964 108.27 116.00 57.00
538668 Meghna Infra B 10.00 516.85 520.95 520.95 507.00 516.20 -0.13 41209 212.78 330 126.83 617.95 286.50
539012 Megri Soft X 10.00 99.01 102.00 102.00 96.00 98.00 -1.02 276 0.28 10 56.00 299.85 86.05
540730 Mehai Techn. X 1.00 7.42 7.26 7.79 7.09 7.79 4.99 271407 20.26 461 70.82 19.25 5.66
523828 Menon Bearin B 1.00 118.75 119.70 120.50 118.50 119.90 0.97 205 0.25 21 24.67 145.20 73.00
531727 Menon Piston X 1.00 63.50 63.50 63.81 62.01 62.31 -1.87 31825 19.92 279 12.95 84.80 43.00
539126 MEP Infrast. Z 10.00 2.18 2.22 2.22 2.22 2.22 1.83 22372 0.50 13 -0.15 4.32 1.26
538942 Mercantile V X 10.00 28.98 29.99 29.99 28.10 28.77 -0.72 1080 0.31 30 29.66 36.78 19.00
531357 Mercury EV-T B 1.00 44.97 45.01 45.44 43.00 44.33 -1.42 175956 77.90 1573 88.66 124.00 43.00
538964 Mercury Lab X 10.00 878.55 900.00 900.00 900.00 900.00 2.44 3 0.03 1 28.64 1049.00 736.00
512415 Mercury Trad XT 10.00 13.79 13.11 13.11 13.11 13.11 -4.93 24907 3.27 173 21.85 105.05 5.88
544441 Meta Infotec M 10.00 149.00 149.10 151.80 146.00 146.70 -1.54 56800 83.88 42 19.10 250.00 138.10
531810 Metal Coatin X 10.00 69.91 70.00 71.99 67.50 70.84 1.33 137 0.09 8 23.38 101.00 63.50
543426 Metro Brands A1 5.00 1189.10 1189.10 1213.65 1189.10 1207.15 1.52 1604 19.18 238 92.01 1347.70 890.30
500159 Metroglobal X 10.00 127.10 128.50 128.70 125.50 125.50 -1.26 145 0.19 12 24.61 195.50 110.60
542650 Metropolis H A1 2.00 1957.05 1999.55 1999.55 1931.00 1938.65 -0.94 3450 67.16 467 66.03 2262.75 1383.70
531613 Meyer Appare XT 3.00 2.41 2.36 2.52 2.36 2.40 -0.41 5612 0.13 40 -20.00 3.49 1.05
526622 MFL India X 1.00 0.52 0.52 0.53 0.51 0.52 0.00 458496 2.38 472 -5.78 0.78 0.51
513721 MFS Intercor X 10.00 13.23 13.23 13.23 12.57 12.67 -4.23 6201 0.79 35 -39.59 22.41 10.71
532850 MIC Electron B 2.00 54.56 54.57 56.86 54.57 56.01 2.66 540948 301.60 1676 140.03 98.50 44.50
526251 Mid East Por X 10.00 21.10 22.99 22.99 22.70 22.94 8.72 635 0.15 15 7.08 31.31 8.91
500277 Mid India In X 10.00 7.45 7.89 7.89 7.15 7.60 2.01 1028 0.08 20 760.00 12.00 6.67
526570 Midwest Gold XT 10.00 2271.65 2226.25 2226.25 2226.25 2226.25 -2.00 7308 162.69 42 -890.50 2735.00 80.70
538895 Mihika Inds. X 10.00 16.27 15.50 16.22 15.17 16.12 -0.92 4458 0.71 30 -230.29 33.60 14.90
541337 Milestone Fr MT 10.00 14.55 14.55 15.27 13.90 15.27 4.95 54000 8.00 13 44.91 15.27 3.83
531338 Milestone Gl X 10.00 25.75 24.47 25.60 24.47 24.64 -4.31 301 0.07 5 26.78 45.83 13.72
511018 Milgrey Fin X 10.00 85.36 87.40 88.10 83.52 84.52 -0.98 48225 41.42 130 172.49 145.50 38.65
507621 Milkfood X 5.00 77.13 77.13 78.00 77.05 77.23 0.13 1410 1.09 42 58.07 134.80 61.25
511187 Millennium O X 1.00 1.97 1.97 1.97 1.76 1.83 -7.11 19509 0.36 40 -61.00 3.18 1.70
522235 Minal Inds. X 2.00 3.67 3.67 3.94 3.66 3.91 6.54 32907 1.25 106 43.44 5.60 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531456 Minaxi Text. X 1.00 1.80 1.80 1.80 1.72 1.72 -4.44 31550 0.54 30 3.74 2.61 1.66
538962 Minda Corp. A1 2.00 563.25 568.95 572.00 559.55 568.35 0.91 14537 82.29 781 52.97 644.35 445.25
543217 MindSpace B IF 10.00 462.01 464.00 475.50 462.10 464.89 0.62 5225 24.31 492 2113.14 475.50 353.00
517344 Mindteck B 10.00 254.10 274.40 291.25 254.30 281.75 10.88 67579 188.46 2322 28.99 334.90 141.00
523373 Mini Diamond X 10.00 142.30 145.85 146.00 142.85 144.55 1.58 30440 43.93 201 99.69 233.00 97.50
532164 Minolta Fina Z 1.00 1.47 1.54 1.54 1.40 1.41 -4.08 188797 2.75 42 70.50 1.90 0.85
544007 Mir.AlphaETF B 10.00 25.17 25.38 25.57 25.38 25.56 1.55 52010 13.28 51 -- 30.00 20.30
543481 Mir.MCAPETF B 10.00 21.99 21.75 22.20 21.75 22.16 0.77 65472 14.50 208 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 48.14 48.34 48.67 48.34 48.67 1.10 75151 36.57 59 -- 56.06 39.90
544377 MIRAE BEW200 B 10.00 13.14 13.20 13.27 13.20 13.27 0.99 81 0.01 4 -- 13.38 11.08
544376 MIRAE BSELIP B 10.00 48.78 48.29 49.48 48.29 49.48 1.44 173 0.08 6 -- 51.00 36.00
543291 Mirae Fang B 10.00 166.28 170.96 170.96 168.41 169.92 2.19 43461 74.22 867 -- 172.41 94.99
543414 Mirae HS Tec B 10.00 28.68 28.16 28.16 28.00 28.16 -1.81 5689 1.60 45 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 36.55 36.74 36.83 36.56 36.83 0.77 4204 1.54 33 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1054.79 1054.92 1054.93 1054.92 1054.93 0.01 3851 40.62 7 -- 1054.93 1002.20
543944 MIRAE Nif.Bn B 400.00 575.41 574.01 577.89 574.01 575.94 0.09 827 4.76 32 -- 585.16 481.65
544266 MIRAE Nif.Bn B 10.00 76.33 76.72 77.73 76.72 77.63 1.70 889 0.69 7 -- 77.73 55.21
542131 MIRAE Nifty B 10.00 270.92 269.55 273.38 269.55 273.24 0.86 1726 4.70 91 -- 276.90 233.48
543323 MIRAE NiftyF B 10.00 27.74 27.82 28.03 27.74 27.98 0.87 19784 5.51 53 -- 28.70 22.67
543454 MIRAE NiftyM B 50.00 151.05 151.51 152.45 151.51 151.85 0.53 1379 2.09 18 -- 155.10 120.00
544268 MIRAE NMetal B 10.00 10.18 10.24 10.30 10.18 10.28 0.98 158784 16.32 178 -- 11.50 7.73
543365 Mirae S&P500 B 20.00 67.41 68.42 68.72 67.50 68.15 1.10 26509 18.15 388 -- 69.55 41.87
543999 MIRAE Sensex A1 10.00 84.00 84.46 84.62 84.33 84.40 0.48 96 0.08 5 -- 85.82 73.06
543922 MIRAE Silver E 10.00 175.03 183.39 184.18 169.00 172.45 -1.47 119464 209.52 1169 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 123.26 124.60 124.86 122.85 123.05 -0.17 66558 82.30 743 -- 124.86 72.23
544323 MiraeNifIndi B 10.00 12.09 12.15 12.23 12.15 12.23 1.16 67 0.01 5 -- 12.90 9.00
500279 MIRC Electr. T 1.00 26.02 25.45 27.32 25.45 27.32 5.00 52535 14.25 147 -50.59 30.26 10.30
543246 MirN100ESG B 17.50 42.80 43.00 43.17 43.00 43.17 0.86 775 0.33 7 -- 44.26 36.75
544241 MirN500Multi B 10.00 16.24 16.07 16.36 16.07 16.36 0.74 93078 15.23 60 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.92 30.84 30.99 30.84 30.99 0.23 21312 6.60 201 -- 34.97 23.85
543875 MirNGS813 B 10.00 29.47 29.34 29.34 29.34 29.34 -0.44 65 0.02 1 -- 30.24 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 19837 198.37 23 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 699.55 706.61 708.10 706.36 707.23 1.10 333 2.35 20 -- 778.00 573.65
544130 MirNS250MQ10 B 10.00 45.07 45.29 45.56 45.29 45.47 0.89 14837 6.75 90 -- 54.00 37.43
526642 Mirza Intl. B 2.00 38.31 38.31 38.75 37.43 37.76 -1.44 30313 11.49 202 38.14 44.65 26.25
544015 Mish Designs M 10.00 54.99 51.15 51.20 49.50 49.60 -9.80 3500 1.76 7 25.83 208.95 48.12
539220 Mishka Exim XT 10.00 36.00 35.50 36.99 35.50 35.71 -0.81 1274 0.45 14 108.21 70.50 24.95
541195 Mishra Dhatu A1 10.00 378.30 389.05 389.95 380.10 386.15 2.08 74808 287.58 2377 61.00 468.40 217.05
539594 Mishtann Foo X 1.00 5.12 5.11 5.15 5.07 5.09 -0.59 1118698 56.99 3059 1.59 15.88 4.28
523782 Mitshi India X 10.00 15.50 15.50 15.50 14.51 15.29 -1.35 717 0.11 17 23.89 19.48 13.01
540078 Mitsu Chem P X 10.00 99.80 99.80 101.95 98.95 100.40 0.60 11562 11.56 99 18.25 139.65 83.25
544575 Mittal Sect. MT 10.00 108.70 103.30 103.30 103.30 103.30 -4.97 5000 5.17 5 7.74 114.40 103.30
531537 Mizzen Ventu X 10.00 258.90 284.75 284.75 242.00 259.40 0.19 4561 11.61 45 617.62 312.65 48.56
538890 MK Exim (I) X 10.00 62.67 62.75 63.80 62.44 62.66 -0.02 8689 5.46 96 31.49 96.70 55.00
543919 MK Proteins B 1.00 6.81 6.81 6.96 6.70 6.81 0.00 16704 1.14 123 27.24 9.75 5.37
514238 MK Ventures X 10.00 1409.50 1418.95 1419.00 1396.65 1400.00 -0.67 103 1.45 24 62.36 2400.00 1151.00
521244 MKP Mobility X 10.00 125.00 125.00 131.00 125.00 131.00 4.80 76 0.10 3 53.25 264.35 102.65
522241 MM Forgings B 10.00 302.25 303.85 305.85 298.25 303.70 0.48 1370 4.16 107 13.22 582.60 295.10
509196 MM Rubber X 2.00 86.44 87.90 90.00 83.27 88.36 2.22 4154 3.68 88 -12.81 104.68 65.40
513377 MMTC A1 1.00 67.61 66.38 69.32 66.38 68.02 0.61 287139 195.53 1809 104.65 88.20 42.55
503772 Modella Wool X 10.00 68.50 70.00 70.00 70.00 70.00 2.19 1 0.00 1 -42.42 74.20 52.50
539762 Modern Convt X 10.00 39.43 40.00 40.00 37.46 38.04 -3.53 71949 27.22 362 7.36 72.10 22.46
519287 Modern Dairy X 10.00 43.55 43.55 45.79 42.50 43.11 -1.01 15514 6.78 135 1.37 76.00 39.61
515008 Modern Insul X 10.00 130.75 132.00 132.90 127.10 131.70 0.73 43647 56.94 370 13.43 165.00 85.01
509760 Modern Share X 10.00 42.51 41.66 45.88 40.36 43.97 3.43 90 0.04 19 45.80 67.70 36.38
513303 Modern Steel X 10.00 17.01 17.50 17.50 16.55 17.00 -0.06 884 0.15 29 4.97 22.80 13.21
500282 Modern Threa B 10.00 48.00 45.60 45.60 45.60 45.60 -5.00 1 0.00 1 49.57 61.99 33.15
519003 Modi Natural X 10.00 414.50 416.55 426.95 405.50 410.10 -1.06 2408 9.90 117 15.77 667.00 319.75
500890 Modi Rubber B 10.00 125.20 126.70 126.70 124.15 124.15 -0.84 193 0.24 9 16.75 163.90 87.25
543539 Modi's Navni M 10.00 319.95 320.00 320.00 316.80 316.95 -0.94 4400 14.02 11 1668.16 343.55 220.00
503776 Modipon X 10.00 43.98 45.50 45.50 39.61 42.25 -3.93 151 0.06 13 -86.22 69.00 36.30
506261 Modison B 1.00 160.05 161.00 162.10 158.90 160.90 0.53 625 1.00 43 18.39 209.85 108.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504273 Modulex Cons Z 10.00 24.13 25.33 25.33 25.33 25.33 4.97 70434 17.84 59 -17.59 35.71 16.11
531453 Mohit Inds. T 10.00 32.32 33.25 33.92 32.41 33.90 4.89 295 0.10 13 -19.71 54.57 24.06
530169 Mohit Paper X 10.00 31.45 31.00 31.50 29.10 31.50 0.16 378 0.12 21 7.00 47.50 25.35
532140 Mohite Inds X 1.00 3.43 3.26 3.36 3.26 3.26 -4.96 91282 2.98 131 29.64 16.35 2.33
533286 MOIL A1 10.00 376.25 379.95 391.55 374.50 386.95 2.84 94685 365.20 2428 106.30 405.50 280.60
533080 Mold-Tek Pac B 5.00 725.95 740.00 761.75 738.20 751.50 3.52 8659 64.46 1116 39.22 890.00 415.00
526263 Mold-Tek Tec B 2.00 199.35 200.00 204.60 199.05 202.30 1.48 5482 11.03 189 76.05 230.15 109.85
511551 Monarch NetW B 10.00 308.55 306.35 315.15 306.35 313.00 1.44 2488 7.75 82 16.06 494.35 280.30
544453 Monarch Surv MT 10.00 250.45 262.95 262.95 256.00 262.00 4.61 194400 509.98 234 12.36 435.00 205.00
535910 Money Mast.L B 1.00 1.20 1.20 1.25 1.19 1.19 -0.83 87688 1.06 116 19.83 15.60 1.06
538446 MoneyBoxx Fi B 10.00 164.95 165.20 169.80 132.00 159.00 -3.61 10641 17.32 596 -184.88 284.85 130.00
544451 Monika Alcob M 10.00 295.65 290.10 299.50 290.10 296.60 0.32 8400 24.93 19 27.54 345.20 267.00
532723 Monnet Proj X 10.00 46.25 46.25 46.25 46.25 46.25 0.00 965 0.45 3 -6.68 92.67 38.00
505343 Monotype (I) X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 1373476 7.31 1062 3.53 2.42 0.46
538836 Monte Carlo B 10.00 654.15 654.20 682.95 654.15 678.60 3.74 2487 16.72 193 17.99 984.00 507.40
530167 Moongipa Cap X 10.00 18.92 18.68 19.48 18.68 18.70 -1.16 72 0.01 5 12.90 40.15 17.51
532621 Morarjee Tex Z 7.00 9.14 9.14 9.14 9.14 9.14 0.00 100 0.01 2 -0.20 12.90 4.51
511549 Morarka Fin. X 10.00 98.00 95.00 105.65 95.00 100.59 2.64 4153 4.18 74 35.05 181.00 90.00
500288 Morepen Lab A1 2.00 48.33 48.33 48.46 48.01 48.09 -0.50 55599 26.77 356 28.46 94.48 41.66
526237 Morgan Ventu X 10.00 71.96 71.96 71.96 70.36 71.96 0.00 2263 1.62 47 3.16 154.00 62.10
523160 Morgan.Cruci X 5.00 1654.20 1656.00 1670.00 1588.90 1614.55 -2.40 1269 20.47 140 35.57 1964.00 1170.00
532407 Moschip Tech A1 2.00 253.00 254.70 266.35 254.70 265.00 4.74 845450 2215.08 8692 126.19 288.00 125.30
543563 MOSt Health B 10.00 45.06 45.19 45.46 44.83 45.17 0.24 2787 1.26 93 -- 47.70 38.03
590115 MOST M50ETF B 7.00 259.87 267.00 267.00 262.24 262.24 0.91 18 0.05 8 -- 290.00 223.95
536960 MOST Mid100 B 10.00 62.62 63.03 63.42 62.97 63.30 1.09 12166 7.70 99 -- 64.73 50.30
543465 MOST MO30ETF B 2.00 62.98 63.36 64.05 63.36 64.00 1.62 2803 1.79 30 -- 77.73 51.48
533385 MOST Nasd100 E 1.00 232.75 234.44 235.04 230.45 232.98 0.10 135887 316.28 1408 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 100.19 101.78 101.78 98.52 100.17 -0.02 14874 14.90 502 -- 104.31 62.53
543250 MOSt5GSecETF B 10.00 62.83 62.67 62.85 62.62 62.85 0.03 446 0.28 5 -- 64.01 57.15
543576 MOStBSEEnVal B 10.00 106.59 105.83 107.52 105.80 107.46 0.82 3156 3.37 83 -- 109.48 85.48
543498 Motherson W A1 1.00 44.05 44.08 46.93 44.08 46.34 5.20 694323 316.18 2621 51.49 50.50 30.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532892 Motilal Oswl A1 1.00 998.35 1002.00 1023.00 996.10 1018.90 2.06 56382 569.22 2518 21.99 1063.40 487.85
544053 Motisons Jew B 1.00 17.34 17.35 17.52 17.32 17.38 0.23 58172 10.13 195 37.78 33.40 15.48
501343 Motor&Gen.Fi B 5.00 27.40 27.60 27.60 26.22 26.89 -1.86 50 0.01 7 141.53 38.35 24.30
506543 MP Agro Ind X 10.00 9.36 9.36 9.80 8.90 8.90 -4.91 286 0.03 8 89.00 13.42 7.58
526299 Mphasis A1 10.00 2748.95 2750.35 2799.45 2750.00 2781.00 1.17 9032 251.50 1988 30.42 3239.55 2025.05
544553 MPK Steels MT 10.00 86.55 87.00 87.00 83.00 83.88 -3.08 364800 310.43 40 14.12 88.00 79.00
526143 MPL Plastics X 10.00 9.13 9.05 9.86 9.04 9.35 2.41 3201 0.29 47 -21.25 15.00 7.61
532440 MPS B 10.00 2199.40 2161.05 2348.60 2161.05 2304.25 4.77 548 12.42 128 24.91 3071.85 1763.15
540809 MRC Agrotech T 10.00 37.86 38.61 38.61 38.61 38.61 1.98 43904 16.95 29 78.80 44.40 10.23
500290 MRF A1 10.00 157529.75 157530.00 157849.35 155005.05 155262.70 -1.44 289 451.80 232 36.60 160119.90 99251.50
543262 MRP Agro M 10.00 99.99 97.05 101.00 97.00 100.00 0.01 5000 4.96 5 14.99 173.60 84.35
500109 MRPL A1 10.00 141.05 141.05 143.85 139.05 142.00 0.67 225346 318.07 2586 -86.59 176.50 98.95
532650 MSP Steel B 10.00 35.66 35.78 35.89 35.09 35.23 -1.21 13775 4.90 109 -113.65 52.10 21.51
508922 MSR (I) XT 5.00 3.42 3.25 3.25 3.25 3.25 -4.97 1035 0.03 5 -23.21 8.48 2.40
542597 MSTC B 10.00 512.50 512.50 545.00 510.60 540.40 5.44 38151 203.58 1903 8.95 809.55 410.80
543270 MTAR Tech A1 10.00 2126.10 2110.00 2247.00 2108.25 2206.70 3.79 90062 1968.13 7956 114.51 2247.00 1152.00
500108 MTNL B 10.00 42.30 42.35 42.65 42.13 42.17 -0.31 42438 17.93 328 -0.76 61.90 37.49
542774 Mufin Green B 1.00 91.66 91.00 96.27 91.00 95.64 4.34 91338 86.15 1178 84.64 141.60 63.66
500460 Mukand B 10.00 127.40 127.60 130.90 126.60 130.00 2.04 4685 6.03 148 23.30 164.90 84.65
523832 Mukat Pipes X 5.00 16.56 16.81 16.99 16.45 16.99 2.60 247 0.04 7 -130.69 22.00 14.60
530341 Mukesh Babu X 10.00 133.00 132.00 132.00 126.50 126.50 -4.89 99 0.13 6 24.14 175.00 121.55
544135 Mukka Prot. B 1.00 25.71 25.60 25.98 25.55 25.81 0.39 6974 1.80 94 17.56 47.95 25.49
535204 Mukta Agri. X 10.00 2.71 2.71 2.75 2.71 2.75 1.48 2354 0.06 12 -18.33 7.85 2.54
532357 Mukta Arts B 5.00 65.57 70.00 70.00 70.00 70.00 6.76 1 0.00 1 -9.51 101.18 58.51
501477 Muller & Phi X 10.00 251.25 258.00 258.00 241.05 250.00 -0.50 7 0.02 6 -131.58 726.20 215.75
534091 Multi Com.Ex A1 10.00 9399.50 9501.50 9612.40 9422.75 9538.35 1.48 67402 6416.35 12484 74.58 9612.40 4410.10
526169 Multibase(I) X 10.00 243.30 241.00 244.50 240.10 242.15 -0.47 3283 7.93 203 23.44 621.80 222.10
504356 Multipurpose X 10.00 9.50 9.55 9.55 9.55 9.55 0.53 762 0.07 3 -10.49 12.99 8.25
538743 Mundunuru XT 2.00 8.82 8.53 9.19 8.50 8.80 -0.23 3148 0.27 13 88.00 10.20 4.43
520059 Munjal Auto B 2.00 92.25 100.40 100.40 93.00 93.55 1.41 21556 20.35 366 23.10 145.50 60.05
520043 Munjal Showa B 2.00 125.80 125.10 127.25 123.60 125.85 0.04 6329 8.00 153 19.94 169.20 104.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531821 Munoth Fin. X 10.00 52.25 53.30 53.30 52.25 52.25 0.00 687 0.36 4 -66.99 72.00 48.03
542724 Murae Organi B 1.00 0.35 0.34 0.34 0.34 0.34 -2.86 12321248 41.89 2508 4.86 1.23 0.34
515037 Murd.Ceram B 10.00 42.18 42.49 42.92 42.19 42.54 0.85 164 0.07 16 26.42 59.00 30.00
540366 Music Broadc B 2.00 8.21 8.15 8.32 8.10 8.15 -0.73 16010 1.30 43 -7.28 16.00 8.02
511766 Muthoot Cap B 10.00 273.00 274.00 274.70 269.65 273.85 0.31 994 2.70 73 14.88 398.10 232.55
533398 Muthoot Fin. A1 10.00 3217.60 3233.70 3275.85 3233.70 3260.75 1.34 10823 352.26 2024 21.27 3285.00 1751.50
544055 Muthoot Micr B 10.00 166.60 166.35 167.50 164.70 166.10 -0.30 6253 10.39 161 -8.59 221.35 118.65
538862 My Money Sec X 10.00 49.95 52.00 52.00 49.90 49.90 -0.10 613 0.31 12 -19.49 69.18 19.25
506734 Mys.Petrochm X 10.00 118.00 119.00 119.00 115.80 117.10 -0.76 347 0.41 13 -11.23 233.80 111.20
535205 Mystic Elect X 10.00 3.34 3.34 3.64 3.25 3.40 1.80 15786 0.54 54 13.60 8.88 2.60