| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544470 |
M & B Engg |
B |
10.00 |
351.90 |
363.00 |
363.00 |
340.85 |
343.20 |
-2.47 |
14231 |
49.78 |
799 |
20.83 |
535.85 |
291.10 |
|
|
500520 |
M&M |
A1 |
5.00 |
3610.70 |
3614.80 |
3699.00 |
3601.00 |
3675.40 |
1.79 |
105066 |
3845.14 |
6983 |
32.11 |
3840.00 |
2360.44 |
|
|
532720 |
M&M Financ |
A1 |
2.00 |
389.75 |
390.65 |
396.80 |
386.65 |
392.75 |
0.77 |
76405 |
299.74 |
2298 |
22.99 |
412.30 |
235.45 |
|
|
544661 |
MA B500Div L |
B |
10.00 |
37.35 |
37.35 |
37.53 |
37.35 |
37.52 |
0.46 |
1391 |
0.52 |
13 |
-- |
37.99 |
35.36 |
|
|
544438 |
MA Ninternet |
B |
10.00 |
13.15 |
13.15 |
13.43 |
13.15 |
13.43 |
2.13 |
2529 |
0.34 |
7 |
-- |
16.12 |
12.43 |
|
|
544660 |
MA NTop200 E |
B |
10.00 |
9.59 |
9.63 |
9.66 |
9.62 |
9.64 |
0.52 |
15878 |
1.53 |
26 |
-- |
9.74 |
9.17 |
|
|
515093 |
Maadhav Gran |
B |
10.00 |
36.00 |
36.51 |
39.98 |
36.50 |
39.70 |
10.28 |
44 |
0.02 |
7 |
-38.54 |
54.00 |
34.70 |
|
|
532906 |
Maan Alum |
T |
5.00 |
154.55 |
156.00 |
156.00 |
151.10 |
152.10 |
-1.59 |
2263 |
3.48 |
45 |
58.95 |
186.40 |
75.51 |
|
|
507836 |
Mac Charles |
X |
10.00 |
611.45 |
596.00 |
650.00 |
585.30 |
617.55 |
1.00 |
212 |
1.28 |
14 |
-8.38 |
775.00 |
500.00 |
|
|
543787 |
Macfos |
M |
10.00 |
816.25 |
807.10 |
840.00 |
807.10 |
840.00 |
2.91 |
1800 |
14.80 |
12 |
38.34 |
935.90 |
630.00 |
|
|
544248 |
Mach Confer. |
MT |
10.00 |
116.30 |
117.80 |
118.00 |
111.25 |
112.25 |
-3.48 |
7200 |
8.16 |
12 |
9.02 |
228.95 |
90.00 |
|
|
543934 |
Machhar Ind. |
XT |
10.00 |
300.00 |
304.00 |
304.00 |
304.00 |
304.00 |
1.33 |
1 |
0.00 |
1 |
44.97 |
406.90 |
221.20 |
|
|
523248 |
Machino Plas |
X |
10.00 |
259.85 |
264.55 |
272.00 |
257.25 |
269.75 |
3.81 |
2028 |
5.40 |
75 |
36.16 |
444.00 |
207.05 |
|
|
539894 |
Madhav Infra |
X |
1.00 |
10.13 |
10.08 |
10.30 |
9.70 |
10.22 |
0.89 |
283051 |
28.43 |
530 |
7.92 |
16.20 |
9.18 |
|
|
531497 |
Madhucon Prj |
B |
1.00 |
5.04 |
5.25 |
5.26 |
5.25 |
5.26 |
4.37 |
2078 |
0.11 |
2 |
-0.10 |
9.52 |
4.63 |
|
|
519279 |
Madhur Inds. |
XT |
10.00 |
4.65 |
4.80 |
4.80 |
4.80 |
4.80 |
3.23 |
500 |
0.02 |
1 |
-4.57 |
7.86 |
4.43 |
|
|
515059 |
Madhus.Ind. |
X |
5.00 |
30.58 |
31.06 |
32.49 |
31.06 |
32.49 |
6.25 |
503 |
0.16 |
4 |
-10.41 |
53.95 |
27.02 |
|
|
511000 |
Madhus.Sec |
X |
10.00 |
20.78 |
20.72 |
21.70 |
20.72 |
20.88 |
0.48 |
297 |
0.06 |
10 |
-37.96 |
29.90 |
17.51 |
|
|
531910 |
Madhuveer Co |
XT |
10.00 |
269.25 |
258.00 |
265.00 |
256.10 |
264.85 |
-1.63 |
339 |
0.89 |
8 |
756.71 |
295.00 |
138.50 |
|
|
590134 |
Madras Fert. |
B |
10.00 |
74.11 |
74.15 |
75.05 |
74.15 |
74.23 |
0.16 |
1359 |
1.01 |
57 |
15.09 |
106.90 |
66.35 |
|
|
538401 |
Maestros Ele |
X |
10.00 |
114.40 |
114.40 |
118.35 |
113.00 |
113.55 |
-0.74 |
3848 |
4.41 |
86 |
16.55 |
202.95 |
106.50 |
|
|
500264 |
Mafatlal Ind |
X |
2.00 |
140.15 |
140.00 |
140.00 |
136.25 |
137.30 |
-2.03 |
101347 |
139.88 |
904 |
10.43 |
204.90 |
111.50 |
|
|
540650 |
Magadh Sugar |
B |
10.00 |
447.15 |
455.00 |
470.00 |
454.55 |
466.00 |
4.22 |
2467 |
11.58 |
18 |
7.59 |
814.00 |
413.00 |
|
|
538891 |
Magellanic C |
B |
2.00 |
26.41 |
26.42 |
27.73 |
26.42 |
27.73 |
5.00 |
733589 |
200.28 |
1911 |
15.24 |
105.26 |
21.17 |
|
|
517449 |
Magna Electr |
X |
10.00 |
1000.90 |
1039.50 |
1041.00 |
976.00 |
978.15 |
-2.27 |
581 |
5.89 |
59 |
20.60 |
1375.00 |
701.80 |
|
|
532896 |
Magnum Ventr |
B |
10.00 |
22.04 |
22.54 |
23.30 |
22.25 |
22.43 |
1.77 |
7346 |
1.64 |
152 |
-47.72 |
35.30 |
19.71 |
|
|
517320 |
Magnus Steel |
XT |
10.00 |
47.00 |
46.06 |
47.94 |
46.06 |
47.94 |
2.00 |
2900 |
1.37 |
26 |
126.16 |
47.94 |
4.66 |
|
|
505523 |
Mah.Corp |
X |
1.00 |
0.39 |
0.38 |
0.39 |
0.38 |
0.38 |
-2.56 |
984376 |
3.78 |
408 |
-38.00 |
0.76 |
0.35 |
|
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
377.85 |
384.00 |
388.95 |
378.45 |
387.90 |
2.66 |
8510 |
32.55 |
323 |
28.23 |
428.35 |
253.80 |
|
|
500266 |
Mah.Scooter |
A1 |
10.00 |
13986.30 |
13986.00 |
14135.00 |
13840.00 |
13876.90 |
-0.78 |
503 |
70.40 |
239 |
44.28 |
18526.00 |
8850.00 |
|
|
500265 |
Mah.Seamless |
A1 |
5.00 |
545.60 |
545.55 |
551.95 |
542.45 |
547.60 |
0.37 |
3841 |
21.03 |
248 |
8.73 |
774.00 |
500.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514450 |
Maha.Rubtech |
B |
10.00 |
197.00 |
197.00 |
204.75 |
195.00 |
198.40 |
0.71 |
427 |
0.84 |
95 |
23.12 |
272.39 |
184.50 |
|
|
544233 |
Mahalaxmi Fa |
B |
10.00 |
25.15 |
30.10 |
30.10 |
24.85 |
26.10 |
3.78 |
953 |
0.25 |
16 |
5.18 |
37.70 |
22.00 |
|
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
9.18 |
9.36 |
9.36 |
9.18 |
9.18 |
0.00 |
2 |
0.00 |
2 |
16.11 |
15.85 |
7.58 |
|
|
544611 |
Mahamaya Lif |
MT |
10.00 |
192.80 |
190.00 |
190.95 |
187.20 |
189.90 |
-1.50 |
7200 |
13.63 |
6 |
34.34 |
205.05 |
111.00 |
|
|
513554 |
Mahamaya St. |
T |
10.00 |
695.80 |
681.90 |
702.00 |
681.90 |
695.00 |
-0.11 |
3332 |
23.18 |
23 |
112.82 |
1049.70 |
215.35 |
|
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1182.10 |
1165.85 |
1198.00 |
1165.85 |
1174.40 |
-0.65 |
21228 |
251.08 |
1477 |
12.11 |
1586.00 |
1019.00 |
|
|
523754 |
Mahindra EPC |
B |
10.00 |
121.35 |
126.00 |
129.00 |
125.60 |
128.85 |
6.18 |
9096 |
11.53 |
357 |
25.46 |
184.10 |
108.00 |
|
|
533088 |
Mahindra Hol |
B |
10.00 |
307.20 |
307.20 |
313.45 |
306.40 |
312.40 |
1.69 |
5667 |
17.64 |
194 |
62.48 |
381.55 |
241.00 |
|
|
540768 |
Mahindra Log |
B |
10.00 |
373.65 |
376.80 |
407.95 |
373.60 |
398.50 |
6.65 |
38644 |
152.09 |
1481 |
-160.69 |
407.95 |
217.70 |
|
|
542503 |
Mahip Inds. |
MT |
10.00 |
17.00 |
16.15 |
16.15 |
16.15 |
16.15 |
-5.00 |
80000 |
12.92 |
2 |
7.51 |
20.05 |
5.14 |
|
|
543874 |
Maiden Forg. |
M |
10.00 |
88.00 |
88.00 |
88.00 |
86.00 |
88.00 |
0.00 |
7000 |
6.13 |
7 |
58.28 |
96.85 |
50.55 |
|
|
590078 |
Maithan Allo |
B |
10.00 |
1055.70 |
1050.90 |
1062.40 |
1040.00 |
1043.95 |
-1.11 |
925 |
9.72 |
116 |
6.86 |
1265.00 |
834.05 |
|
|
513430 |
Maitri Enter |
X |
10.00 |
29.40 |
30.85 |
30.85 |
30.84 |
30.84 |
4.90 |
8 |
0.00 |
3 |
-19.40 |
44.70 |
18.71 |
|
|
500267 |
Majestic Aut |
X |
10.00 |
352.65 |
358.00 |
375.00 |
350.30 |
360.05 |
2.10 |
3963 |
14.27 |
93 |
4.80 |
402.90 |
271.00 |
|
|
506919 |
Makers Lab. |
X |
10.00 |
137.65 |
140.00 |
155.00 |
136.00 |
143.35 |
4.14 |
23931 |
35.13 |
248 |
69.93 |
173.70 |
109.00 |
|
|
539400 |
Mallcom (I) |
B |
10.00 |
1220.00 |
1225.50 |
1225.50 |
1190.75 |
1214.05 |
-0.49 |
277 |
3.36 |
28 |
14.16 |
1529.50 |
1019.05 |
|
|
544351 |
Malpani Pipe |
M |
10.00 |
73.97 |
73.89 |
73.89 |
73.89 |
73.89 |
-0.11 |
1600 |
1.18 |
1 |
10.77 |
87.90 |
54.90 |
|
|
532728 |
Malu Paper |
B |
10.00 |
33.20 |
33.95 |
33.95 |
33.20 |
33.20 |
0.00 |
11 |
0.00 |
2 |
-3.11 |
49.14 |
30.00 |
|
|
544318 |
Mamata Machi |
B |
10.00 |
434.90 |
428.05 |
440.00 |
425.00 |
426.40 |
-1.95 |
3560 |
15.33 |
177 |
29.05 |
540.90 |
285.05 |
|
|
513269 |
Man Inds.(I) |
B |
5.00 |
383.10 |
385.00 |
388.05 |
372.45 |
376.70 |
-1.67 |
21356 |
80.95 |
562 |
15.04 |
490.90 |
201.45 |
|
|
533169 |
Man Infracon |
A1 |
2.00 |
120.60 |
120.00 |
124.70 |
119.75 |
123.80 |
2.65 |
22916 |
28.16 |
548 |
18.40 |
191.90 |
101.05 |
|
|
532932 |
Manaksia |
B |
2.00 |
65.47 |
65.14 |
65.56 |
64.50 |
64.58 |
-1.36 |
578 |
0.37 |
13 |
8.13 |
85.73 |
54.60 |
|
|
539045 |
Manaksia Alm |
T |
1.00 |
30.29 |
30.21 |
31.80 |
29.40 |
31.80 |
4.99 |
18416 |
5.75 |
184 |
33.13 |
68.28 |
17.76 |
|
|
539046 |
Manaksia C.M |
B |
1.00 |
124.60 |
125.30 |
125.35 |
123.00 |
123.45 |
-0.92 |
3228 |
4.00 |
97 |
32.40 |
182.80 |
71.56 |
|
|
539044 |
Manaksia Stl |
B |
1.00 |
65.53 |
66.25 |
67.45 |
64.98 |
65.86 |
0.50 |
3902 |
2.58 |
86 |
17.06 |
77.52 |
43.10 |
|
|
500268 |
Manali Petro |
B |
5.00 |
59.93 |
60.31 |
62.89 |
60.31 |
62.39 |
4.10 |
58633 |
36.38 |
459 |
9.60 |
81.00 |
49.15 |
|
|
531213 |
Manap.Fin. |
A1 |
2.00 |
306.40 |
305.85 |
313.05 |
302.55 |
308.75 |
0.77 |
325799 |
1001.94 |
3591 |
64.06 |
320.95 |
169.10 |
|
|
544262 |
Manba Fin. |
B |
10.00 |
128.35 |
129.00 |
131.65 |
128.00 |
129.45 |
0.86 |
2086 |
2.70 |
58 |
15.39 |
159.20 |
115.15 |
|
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
157.35 |
158.90 |
165.00 |
155.35 |
156.25 |
-0.70 |
16111 |
26.02 |
161 |
26.53 |
219.30 |
150.00 |
|
|
544492 |
Mangal Elect |
B |
10.00 |
278.00 |
283.30 |
286.00 |
276.10 |
283.05 |
1.82 |
1311 |
3.69 |
179 |
17.64 |
573.95 |
244.05 |
|
|
544273 |
Mangal.Gl.En |
B |
1.00 |
12.32 |
12.42 |
13.00 |
12.21 |
12.82 |
4.06 |
16880 |
2.13 |
143 |
11.15 |
18.50 |
11.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539275 |
Mangal.Seeds |
X |
10.00 |
141.00 |
145.00 |
152.80 |
143.30 |
148.30 |
5.18 |
1115 |
1.65 |
37 |
15.68 |
225.00 |
129.00 |
|
|
502157 |
Mangalam Cem |
B |
10.00 |
792.15 |
794.00 |
804.55 |
787.60 |
797.85 |
0.72 |
1434 |
11.44 |
123 |
27.21 |
903.40 |
640.00 |
|
|
532637 |
Mangalam Dru |
T |
10.00 |
33.92 |
32.60 |
34.90 |
32.60 |
33.21 |
-2.09 |
14894 |
4.95 |
93 |
-1.70 |
116.00 |
22.70 |
|
|
537800 |
Mangalam I.F |
XT |
1.00 |
1.02 |
0.97 |
0.97 |
0.97 |
0.97 |
-4.90 |
4647480 |
45.08 |
2031 |
97.00 |
2.60 |
0.80 |
|
|
514418 |
Mangalam Org |
B |
10.00 |
438.85 |
447.80 |
447.80 |
419.00 |
432.00 |
-1.56 |
715 |
3.07 |
180 |
15.27 |
654.05 |
339.00 |
|
|
543904 |
Mankind Phar |
A1 |
1.00 |
2082.75 |
2083.80 |
2088.95 |
2066.00 |
2072.00 |
-0.52 |
16463 |
341.59 |
1346 |
48.07 |
2726.75 |
2029.35 |
|
|
544073 |
Manoj Cerami |
M |
10.00 |
90.00 |
89.00 |
90.00 |
89.00 |
90.00 |
0.00 |
5000 |
4.48 |
5 |
34.09 |
228.45 |
80.00 |
|
|
544400 |
Manoj Jewel |
M |
10.00 |
46.90 |
46.90 |
46.99 |
42.49 |
45.01 |
-4.03 |
24000 |
10.77 |
12 |
12.68 |
59.52 |
37.00 |
|
|
543995 |
Manoj Vaibh |
B |
10.00 |
187.40 |
191.85 |
194.85 |
188.80 |
191.60 |
2.24 |
7317 |
14.02 |
238 |
8.97 |
280.80 |
158.20 |
|
|
540396 |
Manomay Tex |
T |
10.00 |
227.00 |
227.00 |
227.00 |
216.00 |
225.45 |
-0.68 |
661 |
1.49 |
12 |
22.64 |
279.60 |
146.30 |
|
|
541974 |
Manorama Ind |
A1 |
2.00 |
1448.50 |
1467.45 |
1519.70 |
1456.65 |
1468.80 |
1.40 |
7639 |
113.48 |
965 |
40.95 |
1774.00 |
736.15 |
|
|
511758 |
Mansi Financ |
X |
10.00 |
76.29 |
76.29 |
76.29 |
76.29 |
76.29 |
0.00 |
10 |
0.01 |
1 |
6.00 |
111.95 |
48.55 |
|
|
511577 |
Mantra Cap. |
X |
10.00 |
15.00 |
14.06 |
15.99 |
14.06 |
14.75 |
-1.67 |
14117 |
2.07 |
31 |
-3.67 |
23.30 |
12.48 |
|
|
505324 |
Manugraph (I |
B |
2.00 |
15.63 |
15.63 |
18.75 |
15.63 |
17.89 |
14.46 |
22357 |
4.04 |
188 |
-4.93 |
25.70 |
13.30 |
|
|
509762 |
Mapro Inds. |
XT |
10.00 |
47.95 |
48.42 |
50.34 |
46.50 |
47.47 |
-1.00 |
18013 |
8.84 |
57 |
124.92 |
96.65 |
43.32 |
|
|
521018 |
Maral Overs |
B |
10.00 |
45.83 |
45.50 |
45.50 |
45.00 |
45.00 |
-1.81 |
511 |
0.23 |
15 |
-18.15 |
85.00 |
36.83 |
|
|
503101 |
Marathon Nex |
B |
5.00 |
503.20 |
503.00 |
521.95 |
502.00 |
503.10 |
-0.02 |
3196 |
16.28 |
82 |
14.93 |
774.55 |
352.05 |
|
|
531281 |
Marble City |
X |
5.00 |
119.90 |
128.00 |
128.00 |
105.00 |
109.10 |
-9.01 |
21286 |
24.10 |
146 |
27.83 |
200.80 |
105.00 |
|
|
540254 |
Marg Techno |
X |
10.00 |
33.92 |
32.50 |
33.89 |
32.00 |
33.88 |
-0.12 |
514 |
0.17 |
6 |
82.63 |
52.10 |
27.50 |
|
|
500206 |
Margo Fin. |
X |
10.00 |
68.42 |
72.49 |
72.49 |
72.00 |
72.00 |
5.23 |
740 |
0.54 |
17 |
800.00 |
97.33 |
56.00 |
|
|
531642 |
Marico |
A1 |
1.00 |
754.95 |
761.35 |
766.30 |
749.65 |
764.70 |
1.29 |
31558 |
239.17 |
1992 |
57.93 |
780.00 |
577.90 |
|
|
531503 |
Maris Spin. |
X |
10.00 |
30.18 |
31.97 |
31.97 |
31.97 |
31.97 |
5.93 |
100 |
0.03 |
1 |
-55.12 |
45.45 |
26.05 |
|
|
526891 |
Market Creat |
X |
10.00 |
13.00 |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
100 |
0.01 |
3 |
-27.66 |
17.48 |
12.02 |
|
|
543364 |
Markoline P |
B |
10.00 |
160.55 |
163.15 |
163.15 |
159.90 |
160.80 |
0.16 |
21263 |
34.17 |
354 |
13.48 |
187.55 |
107.00 |
|
|
524404 |
Marksans Ph. |
A1 |
1.00 |
186.65 |
189.85 |
191.70 |
184.90 |
186.90 |
0.13 |
37377 |
70.50 |
965 |
23.51 |
270.60 |
157.25 |
|
|
517467 |
Marsons |
B |
1.00 |
141.05 |
142.00 |
142.95 |
140.00 |
141.35 |
0.21 |
248232 |
352.15 |
599 |
74.39 |
231.50 |
115.00 |
|
|
523566 |
Martin Burn |
X |
10.00 |
50.01 |
47.60 |
54.00 |
47.60 |
50.00 |
-0.02 |
10269 |
5.11 |
65 |
4.47 |
79.73 |
45.00 |
|
|
531540 |
Maruti Infra |
X |
2.00 |
10.71 |
10.99 |
11.09 |
10.63 |
10.70 |
-0.09 |
12554 |
1.35 |
115 |
-152.86 |
17.10 |
10.01 |
|
|
543464 |
Maruti Inter |
MT |
10.00 |
249.00 |
244.50 |
248.60 |
244.50 |
245.00 |
-1.61 |
15000 |
36.98 |
12 |
237.86 |
251.00 |
85.00 |
|
|
531319 |
Maruti Sec. |
X |
10.00 |
47.68 |
47.68 |
50.40 |
46.20 |
46.36 |
-2.77 |
1784 |
0.84 |
50 |
1.74 |
88.02 |
12.05 |
|
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
14979.50 |
14990.00 |
15345.00 |
14980.25 |
15154.95 |
1.17 |
11448 |
1739.39 |
2899 |
31.91 |
17371.60 |
11072.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
332.70 |
330.10 |
337.05 |
325.85 |
336.15 |
1.04 |
6859 |
22.75 |
357 |
17.40 |
350.00 |
221.50 |
|
|
523704 |
Mastek |
A1 |
5.00 |
1971.25 |
1960.00 |
1991.85 |
1942.65 |
1957.65 |
-0.69 |
102293 |
2010.06 |
985 |
16.02 |
2817.75 |
1882.90 |
|
|
511768 |
Master Trust |
B |
1.00 |
93.45 |
94.00 |
94.65 |
91.50 |
91.90 |
-1.66 |
904 |
0.84 |
64 |
9.56 |
172.40 |
86.05 |
|
|
540704 |
Matrimony.co |
B |
5.00 |
540.05 |
540.60 |
546.15 |
528.45 |
531.90 |
-1.51 |
506 |
2.71 |
93 |
33.43 |
598.95 |
402.30 |
|
|
539219 |
Mauria Udyog |
X |
1.00 |
11.03 |
10.95 |
11.50 |
10.95 |
11.25 |
1.99 |
27501 |
3.11 |
64 |
5.60 |
20.95 |
9.65 |
|
|
523371 |
Mawana Sugar |
B |
10.00 |
80.57 |
80.60 |
81.57 |
80.00 |
81.43 |
1.07 |
442 |
0.36 |
89 |
3.05 |
111.80 |
75.50 |
|
|
544008 |
Max Estates |
B |
10.00 |
405.70 |
405.70 |
472.60 |
405.70 |
452.05 |
11.42 |
37374 |
167.75 |
1863 |
210.26 |
563.70 |
320.00 |
|
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1754.15 |
1746.55 |
1759.00 |
1725.20 |
1746.35 |
-0.44 |
661744 |
11501.77 |
2184 |
373.95 |
1764.65 |
972.55 |
|
|
543220 |
Max Health |
A1 |
10.00 |
1009.85 |
1012.00 |
1024.00 |
1009.85 |
1021.55 |
1.16 |
227993 |
2315.63 |
3651 |
70.02 |
1314.30 |
933.80 |
|
|
534338 |
Max heights |
X |
10.00 |
12.14 |
11.50 |
12.72 |
11.32 |
12.12 |
-0.16 |
3518 |
0.42 |
28 |
60.60 |
23.90 |
11.01 |
|
|
543223 |
Max India |
B |
10.00 |
169.70 |
170.80 |
174.25 |
167.95 |
170.00 |
0.18 |
901 |
1.53 |
50 |
-5.93 |
242.40 |
140.65 |
|
|
540401 |
Maximus Intl |
X |
1.00 |
9.86 |
9.86 |
10.12 |
9.82 |
10.07 |
2.13 |
41640 |
4.13 |
154 |
13.79 |
13.35 |
9.65 |
|
|
544106 |
Mayank Catt. |
M |
10.00 |
161.00 |
162.00 |
163.00 |
162.00 |
163.00 |
1.24 |
1200 |
1.95 |
2 |
67.08 |
260.00 |
154.25 |
|
|
531221 |
Mayur Floor. |
X |
10.00 |
14.79 |
15.52 |
15.52 |
15.52 |
15.52 |
4.94 |
1526 |
0.24 |
3 |
-6.06 |
20.39 |
8.91 |
|
|
531680 |
Mayur Leathr |
XT |
10.00 |
21.66 |
21.66 |
21.66 |
21.66 |
21.66 |
0.00 |
1190 |
0.26 |
7 |
14.34 |
29.63 |
10.10 |
|
|
522249 |
Mayur Uniq. |
B |
5.00 |
583.70 |
584.80 |
597.60 |
582.80 |
586.80 |
0.53 |
3130 |
18.42 |
221 |
14.84 |
629.30 |
434.90 |
|
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2472.25 |
2486.60 |
2511.05 |
2431.05 |
2439.05 |
-1.34 |
55078 |
1354.35 |
4937 |
40.88 |
3778.00 |
1917.95 |
|
|
523792 |
Mazda |
B |
2.00 |
221.80 |
217.80 |
220.45 |
215.10 |
215.10 |
-3.02 |
188 |
0.41 |
27 |
16.94 |
337.90 |
190.00 |
|
|
533152 |
MBL Infra |
B |
10.00 |
28.38 |
27.90 |
29.22 |
27.90 |
29.06 |
2.40 |
3302 |
0.96 |
107 |
-5.34 |
56.90 |
23.40 |
|
|
532654 |
McLeod Russ |
B |
5.00 |
46.20 |
45.11 |
47.60 |
45.11 |
47.06 |
1.86 |
63318 |
29.63 |
551 |
-1.78 |
68.73 |
27.96 |
|
|
544088 |
Medi Assist |
A1 |
5.00 |
419.55 |
419.55 |
434.50 |
415.70 |
426.75 |
1.72 |
2768 |
11.83 |
542 |
42.93 |
594.40 |
385.15 |
|
|
523144 |
Medi Caps |
X |
10.00 |
24.50 |
24.80 |
25.44 |
24.01 |
24.96 |
1.88 |
5822 |
1.44 |
78 |
-5.52 |
53.76 |
24.00 |
|
|
512267 |
Media Matrix |
B |
1.00 |
9.37 |
10.00 |
10.00 |
9.35 |
9.46 |
0.96 |
12449 |
1.19 |
94 |
315.33 |
18.54 |
7.61 |
|
|
503685 |
Media.Gl.Ent |
Z |
10.00 |
18.89 |
19.01 |
19.83 |
18.50 |
19.83 |
4.98 |
6532 |
1.22 |
22 |
-21.79 |
36.99 |
15.02 |
|
|
531146 |
Medicamen Bi |
B |
10.00 |
360.40 |
361.10 |
366.95 |
356.60 |
360.35 |
-0.01 |
299 |
1.09 |
83 |
45.73 |
560.00 |
292.50 |
|
|
539938 |
Medico Inter |
XT |
10.00 |
36.67 |
37.99 |
37.99 |
35.00 |
37.35 |
1.85 |
566 |
0.20 |
23 |
3735.00 |
49.90 |
26.00 |
|
|
540937 |
Medico Remed |
B |
2.00 |
48.58 |
48.58 |
50.99 |
48.58 |
49.59 |
2.08 |
13154 |
6.48 |
359 |
36.20 |
71.98 |
35.00 |
|
|
543427 |
Medplus Heal |
A1 |
2.00 |
870.35 |
870.40 |
903.70 |
870.40 |
894.00 |
2.72 |
10230 |
91.43 |
638 |
51.74 |
1052.05 |
603.00 |
|
|
540519 |
Meera Inds. |
B |
10.00 |
74.25 |
71.31 |
75.95 |
71.31 |
72.15 |
-2.83 |
10478 |
7.58 |
126 |
26.82 |
103.46 |
54.00 |
|
|
544632 |
Meesho |
B |
1.00 |
156.70 |
157.60 |
157.80 |
154.30 |
156.95 |
0.16 |
132738 |
207.52 |
1483 |
-17.98 |
254.65 |
144.85 |
|
|
531176 |
Mefcom Capit |
X |
2.00 |
12.68 |
12.83 |
12.83 |
12.36 |
12.70 |
0.16 |
6274 |
0.79 |
41 |
-57.73 |
20.00 |
11.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.52 |
2.52 |
2.61 |
2.41 |
2.47 |
-1.98 |
204350 |
5.07 |
205 |
49.40 |
3.46 |
1.60 |
|
|
539767 |
Mega Nirman |
XT |
10.00 |
41.16 |
40.34 |
41.15 |
40.34 |
41.15 |
-0.02 |
1614 |
0.66 |
13 |
823.00 |
50.45 |
15.35 |
|
|
541352 |
Megastar Fds |
T |
10.00 |
236.15 |
236.45 |
236.45 |
236.45 |
236.45 |
0.13 |
1694 |
4.01 |
18 |
32.00 |
311.90 |
178.05 |
|
|
543331 |
Meghmani Org |
B |
1.00 |
55.65 |
55.60 |
57.24 |
55.41 |
56.90 |
2.25 |
55527 |
31.28 |
745 |
35.79 |
106.03 |
52.20 |
|
|
538668 |
Meghna Infra |
B |
10.00 |
558.95 |
569.50 |
586.60 |
560.00 |
563.20 |
0.76 |
34106 |
193.98 |
760 |
167.12 |
650.00 |
339.75 |
|
|
539012 |
Megri Soft |
X |
10.00 |
94.45 |
94.40 |
95.90 |
87.40 |
94.00 |
-0.48 |
623 |
0.59 |
22 |
53.71 |
172.85 |
86.05 |
|
|
540730 |
Mehai Techn. |
X |
1.00 |
1.62 |
1.66 |
1.67 |
1.60 |
1.61 |
-0.62 |
1257122 |
20.30 |
603 |
13.42 |
13.35 |
1.41 |
|
|
511377 |
Mehta I.Fin |
X |
10.00 |
29.20 |
29.20 |
29.20 |
29.20 |
29.20 |
0.00 |
300 |
0.09 |
3 |
56.15 |
39.21 |
24.06 |
|
|
511738 |
Mehta Secur. |
XT |
10.00 |
39.62 |
37.65 |
39.00 |
37.64 |
37.64 |
-5.00 |
525 |
0.20 |
5 |
83.64 |
54.00 |
37.64 |
|
|
523828 |
Menon Bearin |
B |
1.00 |
122.30 |
122.65 |
123.90 |
121.10 |
122.10 |
-0.16 |
1381 |
1.69 |
120 |
22.00 |
145.20 |
73.00 |
|
|
531727 |
Menon Piston |
X |
1.00 |
60.06 |
60.06 |
60.69 |
59.01 |
59.25 |
-1.35 |
16412 |
9.81 |
140 |
11.90 |
71.85 |
43.00 |
|
|
539126 |
MEP Infrast. |
Z |
10.00 |
1.30 |
1.31 |
1.31 |
1.28 |
1.28 |
-1.54 |
23364 |
0.30 |
23 |
-0.09 |
3.30 |
1.26 |
|
|
538942 |
Mercantile V |
X |
10.00 |
24.51 |
24.50 |
25.99 |
24.00 |
24.71 |
0.82 |
11979 |
3.00 |
71 |
22.06 |
36.78 |
19.00 |
|
|
531357 |
Mercury EV-T |
B |
1.00 |
39.52 |
39.77 |
40.90 |
37.92 |
38.59 |
-2.35 |
409781 |
159.77 |
1456 |
83.89 |
79.98 |
29.95 |
|
|
512415 |
Mercury Trad |
XT |
10.00 |
6.39 |
6.39 |
6.58 |
6.10 |
6.27 |
-1.88 |
42120 |
2.67 |
146 |
-125.40 |
25.27 |
5.67 |
|
|
544441 |
Meta Infotec |
M |
10.00 |
89.31 |
90.00 |
92.00 |
89.50 |
90.75 |
1.61 |
14400 |
13.04 |
17 |
11.82 |
250.00 |
85.00 |
|
|
531810 |
Metal Coatin |
X |
10.00 |
62.01 |
62.32 |
62.36 |
62.01 |
62.30 |
0.47 |
608 |
0.38 |
12 |
21.63 |
87.00 |
56.00 |
|
|
544637 |
Methodhub So |
M |
10.00 |
124.60 |
126.95 |
131.90 |
125.50 |
130.85 |
5.02 |
48000 |
62.16 |
73 |
21.45 |
171.95 |
101.10 |
|
|
543426 |
Metro Brands |
A1 |
5.00 |
1051.35 |
1045.00 |
1075.70 |
1045.00 |
1070.45 |
1.82 |
5053 |
53.91 |
379 |
74.91 |
1340.00 |
890.30 |
|
|
500159 |
Metroglobal |
X |
10.00 |
118.00 |
118.00 |
121.50 |
116.00 |
117.50 |
-0.42 |
342 |
0.40 |
22 |
19.36 |
152.00 |
104.05 |
|
|
542650 |
Metropolis H |
A1 |
2.00 |
1998.30 |
1998.30 |
2015.95 |
1992.05 |
2001.55 |
0.16 |
933 |
18.70 |
139 |
61.68 |
2259.30 |
1383.70 |
|
|
540150 |
Mewar Hi-Tec |
MT |
10.00 |
58.33 |
55.42 |
55.42 |
55.42 |
55.42 |
-4.99 |
750 |
0.42 |
1 |
1108.40 |
153.44 |
53.20 |
|
|
531613 |
Meyer Appare |
X |
3.00 |
2.62 |
2.75 |
2.75 |
2.75 |
2.75 |
4.96 |
7661 |
0.21 |
21 |
-27.50 |
3.49 |
1.05 |
|
|
526622 |
MFL India |
X |
1.00 |
0.43 |
0.42 |
0.45 |
0.42 |
0.44 |
2.33 |
792632 |
3.40 |
411 |
22.00 |
0.74 |
0.40 |
|
|
513721 |
MFS Intercor |
X |
10.00 |
12.50 |
13.12 |
13.12 |
13.00 |
13.11 |
4.88 |
9771 |
1.28 |
11 |
-26.76 |
21.20 |
10.71 |
|
|
532850 |
MIC Electron |
B |
2.00 |
42.09 |
42.37 |
42.76 |
41.55 |
41.81 |
-0.67 |
71635 |
30.08 |
695 |
107.21 |
82.82 |
33.14 |
|
|
526251 |
Mid East Por |
X |
10.00 |
16.75 |
16.80 |
17.85 |
16.25 |
16.25 |
-2.99 |
326 |
0.05 |
11 |
4.64 |
31.31 |
12.35 |
|
|
500277 |
Mid India In |
X |
10.00 |
7.33 |
7.33 |
8.06 |
6.80 |
7.46 |
1.77 |
16069 |
1.16 |
45 |
-124.33 |
12.00 |
6.21 |
|
|
544587 |
Midwest |
B |
5.00 |
1558.50 |
1544.05 |
1624.45 |
1544.05 |
1567.20 |
0.56 |
3740 |
59.17 |
481 |
46.30 |
1856.60 |
1048.65 |
|
|
526570 |
Midwest Gold |
T |
10.00 |
5337.75 |
5390.00 |
5580.00 |
5070.90 |
5096.65 |
-4.52 |
6341 |
332.03 |
824 |
-3693.22 |
5900.00 |
169.85 |
|
|
538895 |
Mihika Inds. |
X |
10.00 |
13.24 |
13.50 |
13.50 |
13.30 |
13.36 |
0.91 |
402 |
0.05 |
9 |
-28.43 |
29.60 |
12.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531338 |
Milestone Gl |
X |
10.00 |
17.46 |
16.59 |
17.49 |
16.59 |
16.59 |
-4.98 |
3201 |
0.53 |
21 |
16.59 |
31.05 |
13.72 |
|
|
511018 |
Milgrey Fin |
X |
10.00 |
55.83 |
56.99 |
56.99 |
55.50 |
55.78 |
-0.09 |
7512 |
4.22 |
43 |
96.17 |
145.50 |
51.40 |
|
|
507621 |
Milkfood |
X |
5.00 |
55.30 |
55.00 |
56.90 |
54.25 |
55.57 |
0.49 |
6619 |
3.67 |
109 |
-24.59 |
98.92 |
50.57 |
|
|
511187 |
Millennium O |
XT |
1.00 |
1.60 |
1.60 |
1.60 |
1.60 |
1.60 |
0.00 |
1110 |
0.02 |
6 |
-80.00 |
2.88 |
1.36 |
|
|
522235 |
Minal Inds. |
X |
2.00 |
2.76 |
2.70 |
2.89 |
2.70 |
2.82 |
2.17 |
57726 |
1.62 |
94 |
35.25 |
5.60 |
2.50 |
|
|
531456 |
Minaxi Text. |
X |
1.00 |
1.50 |
1.55 |
1.75 |
1.55 |
1.62 |
8.00 |
14906 |
0.25 |
27 |
4.15 |
2.50 |
1.20 |
|
|
538962 |
Minda Corp. |
A1 |
2.00 |
588.60 |
589.70 |
606.00 |
585.55 |
586.65 |
-0.33 |
10642 |
63.59 |
599 |
48.77 |
644.35 |
445.25 |
|
|
543217 |
MindSpace B |
IF |
10.00 |
492.00 |
494.80 |
504.99 |
494.46 |
499.37 |
1.50 |
9349 |
46.78 |
741 |
2171.17 |
508.42 |
353.00 |
|
|
517344 |
Mindteck |
B |
10.00 |
215.25 |
207.00 |
218.95 |
207.00 |
215.80 |
0.26 |
3050 |
6.62 |
132 |
24.49 |
307.00 |
141.00 |
|
|
523373 |
Mini Diamond |
X |
2.00 |
23.17 |
23.88 |
24.90 |
23.20 |
24.28 |
4.79 |
40813 |
9.85 |
241 |
75.88 |
43.60 |
19.50 |
|
|
532164 |
Minolta Fina |
Z |
1.00 |
1.33 |
1.32 |
1.33 |
1.32 |
1.33 |
0.00 |
410 |
0.01 |
6 |
-2.38 |
1.66 |
1.00 |
|
|
544007 |
Mir.AlphaETF |
B |
10.00 |
25.45 |
25.45 |
25.59 |
25.42 |
25.52 |
0.28 |
10953 |
2.79 |
47 |
-- |
26.66 |
20.30 |
|
|
543481 |
Mir.MCAPETF |
B |
10.00 |
22.71 |
22.54 |
22.86 |
22.54 |
22.83 |
0.53 |
433564 |
98.93 |
506 |
-- |
23.07 |
17.62 |
|
|
544180 |
MIR.NMS400Q |
B |
10.00 |
48.28 |
48.60 |
48.61 |
48.40 |
48.49 |
0.43 |
23430 |
11.38 |
30 |
-- |
51.81 |
39.90 |
|
|
544377 |
MIRAE BEW200 |
B |
10.00 |
13.44 |
13.54 |
13.55 |
13.54 |
13.55 |
0.82 |
31 |
0.00 |
2 |
-- |
13.70 |
11.08 |
|
|
544376 |
MIRAE BSELIP |
B |
10.00 |
44.27 |
44.44 |
44.44 |
44.43 |
44.43 |
0.36 |
2270 |
1.01 |
2 |
-- |
51.00 |
36.00 |
|
|
543291 |
Mirae Fang |
B |
10.00 |
153.26 |
155.92 |
155.92 |
155.92 |
155.92 |
1.74 |
181 |
0.28 |
14 |
-- |
178.78 |
99.50 |
|
|
543414 |
Mirae HS Tec |
B |
10.00 |
25.09 |
24.90 |
24.90 |
24.90 |
24.90 |
-0.76 |
1064 |
0.26 |
11 |
-- |
30.37 |
17.36 |
|
|
544006 |
Mirae IT ETF |
B |
10.00 |
37.47 |
37.32 |
37.87 |
37.32 |
37.58 |
0.29 |
13720 |
5.17 |
65 |
-- |
44.01 |
31.50 |
|
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1071.94 |
1072.04 |
1072.06 |
1072.04 |
1072.04 |
0.01 |
16458 |
176.44 |
11 |
-- |
1072.06 |
1010.00 |
|
|
544604 |
Mirae NEnerg |
B |
10.00 |
36.65 |
36.28 |
37.65 |
36.28 |
36.73 |
0.22 |
306669 |
112.68 |
511 |
-- |
39.00 |
32.35 |
|
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
615.00 |
615.67 |
615.67 |
613.84 |
613.84 |
-0.19 |
51 |
0.31 |
5 |
-- |
616.16 |
481.65 |
|
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
92.11 |
91.80 |
92.04 |
91.80 |
92.01 |
-0.11 |
1973 |
1.82 |
36 |
-- |
92.39 |
55.21 |
|
|
542131 |
MIRAE Nifty |
B |
10.00 |
279.02 |
278.25 |
280.65 |
278.25 |
279.99 |
0.35 |
1751 |
4.90 |
81 |
-- |
284.77 |
233.48 |
|
|
543323 |
MIRAE NiftyF |
B |
10.00 |
29.12 |
29.13 |
29.16 |
29.05 |
29.10 |
-0.07 |
57836 |
16.86 |
89 |
-- |
29.16 |
23.14 |
|
|
543454 |
MIRAE NiftyM |
B |
50.00 |
158.26 |
159.09 |
159.50 |
158.55 |
159.10 |
0.53 |
1211 |
1.93 |
186 |
-- |
159.72 |
120.00 |
|
|
544268 |
MIRAE NMetal |
B |
10.00 |
12.20 |
12.26 |
12.33 |
12.16 |
12.28 |
0.66 |
373262 |
45.81 |
652 |
-- |
13.05 |
7.73 |
|
|
544605 |
Mirae NSMCap |
B |
10.00 |
16.30 |
16.38 |
16.42 |
16.33 |
16.36 |
0.37 |
34067 |
5.58 |
45 |
-- |
17.90 |
15.13 |
|
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
86.17 |
86.41 |
86.66 |
86.20 |
86.43 |
0.30 |
1694 |
1.47 |
31 |
-- |
88.30 |
73.06 |
|
|
543922 |
MIRAE Silver |
E |
10.00 |
250.32 |
247.81 |
249.10 |
244.61 |
248.03 |
-0.91 |
44100 |
108.63 |
835 |
-- |
372.00 |
81.63 |
|
|
543781 |
MIRAEGoldETF |
E |
10.00 |
149.89 |
153.63 |
153.63 |
149.73 |
150.51 |
0.41 |
52875 |
79.41 |
927 |
-- |
173.24 |
80.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544323 |
MiraeNifIndi |
B |
10.00 |
11.41 |
11.65 |
11.74 |
11.65 |
11.69 |
2.45 |
8496 |
0.99 |
13 |
-- |
12.90 |
9.00 |
|
|
500279 |
MIRC Electr. |
B |
1.00 |
35.87 |
36.01 |
37.47 |
34.53 |
35.09 |
-2.17 |
307848 |
111.02 |
1603 |
-70.18 |
37.47 |
10.30 |
|
|
543246 |
MirN100ESG |
B |
17.50 |
43.92 |
44.07 |
44.07 |
44.05 |
44.05 |
0.30 |
24 |
0.01 |
2 |
-- |
44.98 |
36.75 |
|
|
544241 |
MirN500Multi |
B |
10.00 |
16.44 |
16.48 |
16.52 |
16.46 |
16.47 |
0.18 |
12676 |
2.09 |
30 |
-- |
16.85 |
12.85 |
|
|
544212 |
MirNEV NewAg |
B |
10.00 |
30.84 |
30.97 |
31.19 |
30.95 |
31.11 |
0.88 |
22004 |
6.84 |
135 |
-- |
33.22 |
23.85 |
|
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
48942 |
489.42 |
29 |
-- |
1000.01 |
999.95 |
|
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
715.02 |
716.88 |
717.68 |
715.03 |
716.72 |
0.24 |
188 |
1.35 |
30 |
-- |
726.80 |
573.65 |
|
|
544130 |
MirNS250MQ10 |
B |
10.00 |
43.06 |
43.39 |
43.47 |
43.10 |
43.19 |
0.30 |
40379 |
17.50 |
176 |
-- |
49.17 |
37.43 |
|
|
526642 |
Mirza Intl. |
B |
2.00 |
38.08 |
37.55 |
38.30 |
37.33 |
37.36 |
-1.89 |
8860 |
3.34 |
108 |
62.27 |
43.85 |
26.25 |
|
|
539220 |
Mishka Exim |
XT |
10.00 |
40.02 |
41.99 |
41.99 |
41.99 |
41.99 |
4.92 |
322 |
0.14 |
5 |
43.29 |
56.39 |
24.95 |
|
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
367.55 |
369.15 |
379.50 |
366.15 |
377.35 |
2.67 |
62406 |
232.44 |
1267 |
65.63 |
468.40 |
217.05 |
|
|
539594 |
Mishtann Foo |
X |
1.00 |
4.57 |
4.57 |
4.64 |
4.52 |
4.58 |
0.22 |
1216233 |
55.83 |
1981 |
1.48 |
7.80 |
4.20 |
|
|
542801 |
Misquita Eng |
M |
10.00 |
105.55 |
103.00 |
116.50 |
101.00 |
116.50 |
10.37 |
13000 |
13.68 |
5 |
129.44 |
142.00 |
78.10 |
|
|
523782 |
Mitshi India |
X |
10.00 |
13.49 |
13.80 |
13.80 |
13.20 |
13.80 |
2.30 |
1631 |
0.22 |
10 |
21.56 |
17.80 |
11.51 |
|
|
540078 |
Mitsu Chem P |
X |
10.00 |
119.32 |
119.32 |
120.83 |
115.90 |
116.19 |
-2.62 |
8370 |
9.77 |
108 |
13.80 |
127.80 |
83.25 |
|
|
544575 |
Mittal Sect. |
M |
10.00 |
29.79 |
30.10 |
30.10 |
28.57 |
29.67 |
-0.40 |
12000 |
3.52 |
12 |
2.22 |
114.40 |
27.73 |
|
|
531537 |
Mizzen Ventu |
X |
10.00 |
139.41 |
146.38 |
146.38 |
146.38 |
146.38 |
5.00 |
439 |
0.64 |
6 |
209.11 |
312.65 |
85.50 |
|
|
538890 |
MK Exim (I) |
X |
10.00 |
48.50 |
48.51 |
52.00 |
48.00 |
51.12 |
5.40 |
14361 |
7.15 |
103 |
25.69 |
94.98 |
44.90 |
|
|
543919 |
MK Proteins |
B |
1.00 |
5.38 |
5.37 |
5.57 |
5.31 |
5.53 |
2.79 |
11054 |
0.61 |
124 |
25.14 |
9.75 |
4.65 |
|
|
514238 |
MK Ventures |
X |
10.00 |
978.10 |
999.95 |
1020.00 |
975.05 |
1000.00 |
2.24 |
3516 |
34.94 |
84 |
48.66 |
1890.05 |
884.00 |
|
|
522241 |
MM Forgings |
B |
10.00 |
452.35 |
460.20 |
464.90 |
448.10 |
458.55 |
1.37 |
8103 |
37.17 |
549 |
23.16 |
464.90 |
276.05 |
|
|
509196 |
MM Rubber |
X |
2.00 |
78.77 |
82.00 |
82.00 |
79.00 |
79.00 |
0.29 |
50 |
0.04 |
2 |
-34.50 |
105.00 |
65.40 |
|
|
513377 |
MMTC |
A1 |
1.00 |
66.09 |
66.55 |
67.26 |
65.49 |
66.27 |
0.27 |
246333 |
164.40 |
1578 |
45.08 |
88.20 |
42.55 |
|
|
590146 |
MO Gold ETF |
E |
10.00 |
152.06 |
153.00 |
154.68 |
152.12 |
153.85 |
1.18 |
9243 |
14.13 |
94 |
-- |
174.75 |
130.00 |
|
|
590151 |
MO N500 Mom5 |
B |
10.00 |
51.91 |
51.57 |
52.22 |
51.57 |
51.93 |
0.04 |
3750 |
1.95 |
16 |
-- |
52.22 |
48.00 |
|
|
590152 |
MO NDefence |
B |
10.00 |
87.20 |
87.11 |
88.35 |
86.98 |
87.46 |
0.30 |
76018 |
66.53 |
986 |
-- |
92.99 |
80.95 |
|
|
590149 |
MO Nifty CM |
B |
10.00 |
48.42 |
48.95 |
49.86 |
48.95 |
49.74 |
2.73 |
85296 |
42.11 |
365 |
-- |
49.86 |
42.98 |
|
|
590153 |
MO Nifty500 |
B |
10.00 |
24.17 |
23.95 |
24.43 |
23.95 |
24.27 |
0.41 |
8135 |
1.97 |
46 |
-- |
24.80 |
22.96 |
|
|
590150 |
MO NRealty |
B |
10.00 |
84.34 |
84.72 |
85.25 |
84.35 |
84.76 |
0.50 |
31370 |
26.57 |
162 |
-- |
86.00 |
74.55 |
|
|
590148 |
MO NSML250 |
B |
10.00 |
16.37 |
16.20 |
16.50 |
16.20 |
16.43 |
0.37 |
30883 |
5.08 |
150 |
-- |
19.38 |
14.97 |
|
|
590147 |
MO Silver ET |
E |
10.00 |
251.33 |
250.44 |
253.34 |
248.30 |
251.79 |
0.18 |
20839 |
51.96 |
349 |
-- |
384.49 |
208.16 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539682 |
Mobavenue AI |
B |
10.00 |
1250.20 |
1295.00 |
1337.65 |
1223.65 |
1304.50 |
4.34 |
12958 |
164.37 |
502 |
87.32 |
1337.65 |
580.00 |
|
|
503772 |
Modella Wool |
X |
10.00 |
61.80 |
63.50 |
63.50 |
63.50 |
63.50 |
2.75 |
5 |
0.00 |
1 |
-27.49 |
74.75 |
52.50 |
|
|
539762 |
Modern Convt |
X |
10.00 |
30.86 |
33.95 |
33.95 |
30.36 |
32.92 |
6.68 |
27541 |
8.84 |
108 |
4.84 |
49.90 |
22.46 |
|
|
519287 |
Modern Dairy |
X |
10.00 |
41.30 |
41.00 |
42.70 |
40.99 |
41.44 |
0.34 |
13645 |
5.67 |
103 |
1.34 |
60.90 |
33.06 |
|
|
544673 |
Modern Diagn |
M |
10.00 |
79.00 |
77.10 |
79.00 |
77.10 |
79.00 |
0.00 |
8000 |
6.23 |
5 |
13.30 |
100.00 |
76.55 |
|
|
515008 |
Modern Insul |
XT |
10.00 |
251.25 |
262.85 |
262.85 |
240.00 |
250.55 |
-0.28 |
88015 |
225.14 |
803 |
23.73 |
262.85 |
85.01 |
|
|
517336 |
Modern Malle |
P |
1.00 |
8.69 |
9.12 |
9.12 |
9.12 |
9.12 |
4.95 |
100 |
0.01 |
1 |
6.42 |
9.12 |
1.65 |
|
|
509760 |
Modern Share |
X |
10.00 |
38.72 |
37.00 |
38.50 |
35.95 |
38.50 |
-0.57 |
552 |
0.21 |
14 |
53.47 |
53.80 |
35.95 |
|
|
513303 |
Modern Steel |
X |
10.00 |
14.36 |
14.01 |
14.85 |
13.76 |
14.07 |
-2.02 |
8732 |
1.23 |
73 |
4.02 |
21.70 |
12.16 |
|
|
500282 |
Modern Threa |
B |
10.00 |
41.06 |
42.93 |
43.00 |
41.40 |
41.40 |
0.83 |
101 |
0.04 |
16 |
26.20 |
61.99 |
33.15 |
|
|
519003 |
Modi Natural |
B |
10.00 |
344.60 |
345.00 |
354.85 |
345.00 |
354.85 |
2.97 |
20 |
0.07 |
3 |
12.93 |
609.90 |
297.80 |
|
|
500890 |
Modi Rubber |
B |
10.00 |
126.05 |
126.20 |
127.40 |
124.20 |
124.35 |
-1.35 |
4381 |
5.54 |
57 |
18.53 |
167.80 |
87.25 |
|
|
543539 |
Modi's Navni |
B |
10.00 |
330.60 |
330.60 |
331.60 |
328.00 |
328.20 |
-0.73 |
125 |
0.41 |
14 |
1727.37 |
408.00 |
220.00 |
|
|
503776 |
Modipon |
X |
10.00 |
33.14 |
33.16 |
33.16 |
31.70 |
32.00 |
-3.44 |
150 |
0.05 |
12 |
-76.19 |
54.00 |
31.58 |
|
|
506261 |
Modison |
B |
1.00 |
154.85 |
158.00 |
158.65 |
152.50 |
154.85 |
0.00 |
1659 |
2.58 |
109 |
10.89 |
197.00 |
108.30 |
|
|
504273 |
Modulex Cons |
Z |
10.00 |
20.73 |
20.99 |
20.99 |
19.71 |
20.84 |
0.53 |
5446 |
1.10 |
18 |
-12.86 |
30.43 |
18.05 |
|
|
531453 |
Mohit Inds. |
B |
10.00 |
24.93 |
25.48 |
25.48 |
24.63 |
25.20 |
1.08 |
2363 |
0.60 |
16 |
-22.91 |
42.55 |
22.33 |
|
|
530169 |
Mohit Paper |
X |
10.00 |
30.00 |
30.01 |
31.24 |
29.55 |
30.16 |
0.53 |
1057 |
0.32 |
25 |
6.61 |
38.80 |
25.35 |
|
|
532140 |
Mohite Inds |
X |
1.00 |
2.53 |
2.55 |
3.03 |
2.53 |
2.93 |
15.81 |
367935 |
10.69 |
290 |
22.54 |
5.30 |
2.22 |
|
|
533286 |
MOIL |
A1 |
10.00 |
314.60 |
316.15 |
319.40 |
314.75 |
317.55 |
0.94 |
23341 |
74.14 |
733 |
87.24 |
405.50 |
281.55 |
|
|
533080 |
Mold-Tek Pac |
B |
5.00 |
545.75 |
535.30 |
615.05 |
535.30 |
596.60 |
9.32 |
131431 |
773.60 |
753 |
31.14 |
890.00 |
415.00 |
|
|
526263 |
Mold-Tek Tec |
B |
2.00 |
139.65 |
142.75 |
143.95 |
142.00 |
142.70 |
2.18 |
1377 |
1.97 |
100 |
141.29 |
220.05 |
109.85 |
|
|
511551 |
Monarch NetW |
B |
10.00 |
302.00 |
303.60 |
306.45 |
301.55 |
303.00 |
0.33 |
939 |
2.84 |
47 |
14.98 |
398.60 |
268.95 |
|
|
544453 |
Monarch Surv |
M |
10.00 |
201.50 |
198.00 |
214.90 |
198.00 |
213.55 |
5.98 |
23400 |
48.36 |
36 |
10.08 |
435.00 |
176.00 |
|
|
535910 |
Money Mast.L |
B |
1.00 |
0.63 |
0.65 |
0.65 |
0.63 |
0.64 |
1.59 |
83498 |
0.53 |
73 |
21.33 |
4.08 |
0.57 |
|
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
62.07 |
64.50 |
64.50 |
59.51 |
59.84 |
-3.59 |
63195 |
38.31 |
318 |
-85.49 |
124.90 |
46.10 |
|
|
544451 |
Monika Alcob |
M |
10.00 |
286.85 |
297.00 |
297.00 |
277.10 |
277.40 |
-3.29 |
21200 |
60.24 |
32 |
25.76 |
345.20 |
262.00 |
|
|
532723 |
Monnet Proj |
X |
10.00 |
41.98 |
41.00 |
44.04 |
40.25 |
42.11 |
0.31 |
813 |
0.34 |
22 |
-4.94 |
60.62 |
32.10 |
|
|
505343 |
Monotype (I) |
X |
1.00 |
0.46 |
0.46 |
0.46 |
0.45 |
0.46 |
0.00 |
701928 |
3.18 |
720 |
4.60 |
0.92 |
0.38 |
|
|
538836 |
Monte Carlo |
B |
10.00 |
601.40 |
599.00 |
605.85 |
594.00 |
596.65 |
-0.79 |
1017 |
6.11 |
82 |
12.79 |
865.00 |
507.40 |
|
|
530167 |
Moongipa Cap |
X |
10.00 |
15.57 |
16.25 |
16.51 |
16.00 |
16.25 |
4.37 |
8324 |
1.35 |
27 |
12.31 |
24.70 |
14.82 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532621 |
Morarjee Tex |
Z |
7.00 |
7.30 |
7.02 |
7.12 |
7.02 |
7.10 |
-2.74 |
9031 |
0.64 |
7 |
-0.16 |
10.25 |
4.51 |
|
|
511549 |
Morarka Fin. |
X |
10.00 |
63.00 |
63.00 |
64.49 |
63.00 |
63.90 |
1.43 |
670 |
0.43 |
20 |
15.55 |
138.15 |
57.55 |
|
|
500288 |
Morepen Lab |
A1 |
2.00 |
39.53 |
39.60 |
41.00 |
39.03 |
40.02 |
1.24 |
428160 |
172.22 |
2191 |
22.23 |
70.40 |
33.47 |
|
|
526237 |
Morgan Ventu |
X |
10.00 |
70.79 |
68.61 |
71.00 |
68.61 |
70.37 |
-0.59 |
846 |
0.58 |
52 |
3.04 |
126.90 |
64.80 |
|
|
523160 |
Morgan.Cruci |
X |
5.00 |
1466.65 |
1466.65 |
1510.00 |
1460.00 |
1498.35 |
2.16 |
324 |
4.84 |
39 |
33.19 |
1964.00 |
1170.00 |
|
|
532407 |
Moschip Tech |
A1 |
2.00 |
203.05 |
204.25 |
207.55 |
199.15 |
200.05 |
-1.48 |
136052 |
276.79 |
1658 |
106.98 |
288.00 |
125.30 |
|
|
543563 |
MOSt Health |
B |
10.00 |
43.23 |
43.34 |
43.64 |
43.00 |
43.26 |
0.07 |
2705 |
1.17 |
49 |
-- |
47.83 |
38.03 |
|
|
590115 |
MOST M50ETF |
B |
7.00 |
268.19 |
271.74 |
271.80 |
268.03 |
271.80 |
1.35 |
102 |
0.28 |
3 |
-- |
277.45 |
223.95 |
|
|
536960 |
MOST Mid100 |
B |
10.00 |
64.93 |
64.70 |
65.38 |
64.70 |
65.25 |
0.49 |
33760 |
22.02 |
166 |
-- |
66.27 |
50.30 |
|
|
543465 |
MOST MO30ETF |
B |
2.00 |
63.59 |
63.50 |
63.68 |
63.16 |
63.60 |
0.02 |
99 |
0.06 |
10 |
-- |
66.00 |
51.48 |
|
|
533385 |
MOST Nasd100 |
E |
1.00 |
233.61 |
230.56 |
235.49 |
230.56 |
232.52 |
-0.47 |
75796 |
177.43 |
1460 |
-- |
257.23 |
160.00 |
|
|
543437 |
MOST NasdQ50 |
B |
10.00 |
99.37 |
99.88 |
100.17 |
98.19 |
99.82 |
0.45 |
8901 |
8.85 |
183 |
-- |
104.31 |
63.61 |
|
|
543576 |
MOStBSEEnVal |
B |
10.00 |
124.00 |
124.05 |
124.65 |
123.62 |
124.06 |
0.05 |
4404 |
5.46 |
68 |
-- |
124.65 |
85.48 |
|
|
543501 |
MotBSELowVol |
B |
2.00 |
38.50 |
40.00 |
40.18 |
38.45 |
39.61 |
2.88 |
1986 |
0.78 |
39 |
-- |
40.18 |
33.30 |
|
|
543498 |
Motherson W |
A1 |
1.00 |
43.36 |
43.21 |
43.56 |
42.65 |
42.87 |
-1.13 |
580778 |
251.03 |
3379 |
45.61 |
53.55 |
30.70 |
|
|
532892 |
Motilal Oswl |
A1 |
1.00 |
798.80 |
795.10 |
825.15 |
795.10 |
822.30 |
2.94 |
54501 |
443.77 |
1684 |
24.40 |
1097.00 |
487.85 |
|
|
544053 |
Motisons Jew |
B |
1.00 |
15.58 |
15.67 |
16.95 |
15.26 |
16.10 |
3.34 |
2665901 |
438.84 |
5426 |
28.25 |
24.01 |
10.63 |
|
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
21.31 |
22.02 |
23.00 |
22.02 |
22.70 |
6.52 |
9638 |
2.18 |
17 |
58.21 |
32.97 |
19.39 |
|
|
506543 |
MP Agro Ind |
XT |
10.00 |
10.55 |
10.60 |
11.07 |
10.60 |
11.02 |
4.45 |
315 |
0.03 |
6 |
122.44 |
13.33 |
7.58 |
|
|
526299 |
Mphasis |
A1 |
10.00 |
2613.15 |
2649.25 |
2654.20 |
2601.00 |
2616.25 |
0.12 |
4251 |
111.63 |
873 |
27.71 |
3035.15 |
2025.05 |
|
|
500450 |
MPIL Corp. |
X |
10.00 |
393.75 |
391.80 |
413.40 |
374.10 |
413.00 |
4.89 |
248 |
0.97 |
7 |
-10.51 |
787.35 |
329.55 |
|
|
544553 |
MPK Steels |
MT |
10.00 |
112.14 |
117.74 |
117.74 |
117.00 |
117.50 |
4.78 |
20800 |
24.46 |
12 |
19.78 |
152.80 |
72.65 |
|
|
526143 |
MPL Plastics |
X |
10.00 |
8.13 |
8.29 |
8.98 |
7.67 |
7.82 |
-3.81 |
8725 |
0.71 |
161 |
-17.38 |
12.00 |
6.18 |
|
|
532440 |
MPS |
B |
10.00 |
1681.55 |
1681.60 |
1742.20 |
1681.60 |
1715.10 |
2.00 |
1513 |
25.97 |
262 |
16.94 |
3071.85 |
1625.00 |
|
|
540809 |
MRC Agrotech |
B |
10.00 |
46.22 |
46.35 |
47.49 |
43.65 |
46.28 |
0.13 |
76151 |
35.44 |
163 |
159.59 |
54.50 |
10.23 |
|
|
500290 |
MRF |
A1 |
10.00 |
145283.35 |
145899.95 |
149237.35 |
145283.40 |
148513.95 |
2.22 |
740 |
1093.17 |
629 |
28.24 |
162977.20 |
99251.50 |
|
|
543262 |
MRP Agro |
M |
10.00 |
93.00 |
92.00 |
93.00 |
90.00 |
93.00 |
0.00 |
9000 |
8.29 |
8 |
18.27 |
150.00 |
84.35 |
|
|
500109 |
MRPL |
A1 |
10.00 |
194.65 |
195.00 |
196.00 |
189.55 |
194.65 |
0.00 |
841562 |
1630.95 |
6706 |
15.66 |
196.00 |
98.95 |
|
|
512065 |
Mrugesh Trad |
XT |
1.00 |
9.42 |
9.60 |
9.60 |
9.60 |
9.60 |
1.91 |
189 |
0.02 |
1 |
-6.32 |
9.60 |
0.48 |
|
|
544695 |
Msafe Equip. |
MT |
10.00 |
141.05 |
139.90 |
141.95 |
136.20 |
138.95 |
-1.49 |
81000 |
112.92 |
61 |
21.78 |
151.20 |
135.75 |
|
|
532650 |
MSP Steel |
B |
10.00 |
30.56 |
30.98 |
32.28 |
30.42 |
31.64 |
3.53 |
16058 |
5.03 |
164 |
-21.67 |
41.25 |
21.51 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508922 |
MSR (I) |
XT |
5.00 |
4.87 |
4.96 |
4.96 |
4.96 |
4.96 |
1.85 |
36009 |
1.79 |
62 |
-70.86 |
7.60 |
2.23 |
|
|
542597 |
MSTC |
B |
10.00 |
475.90 |
476.00 |
503.50 |
475.40 |
502.00 |
5.48 |
28268 |
140.28 |
1079 |
8.49 |
612.70 |
410.80 |
|
|
534312 |
MT Educare |
T |
10.00 |
1.41 |
1.43 |
1.48 |
1.37 |
1.48 |
4.96 |
2050 |
0.03 |
12 |
-0.47 |
2.58 |
1.35 |
|
|
543270 |
MTAR Tech |
A1 |
10.00 |
3403.55 |
3431.55 |
3686.00 |
3431.55 |
3639.00 |
6.92 |
36080 |
1291.56 |
4557 |
176.39 |
3686.00 |
1152.00 |
|
|
500108 |
MTNL |
B |
10.00 |
33.03 |
33.14 |
34.43 |
33.07 |
33.15 |
0.36 |
174183 |
58.81 |
1083 |
-0.59 |
58.00 |
28.54 |
|
|
542774 |
Mufin Green |
B |
1.00 |
115.25 |
118.00 |
119.30 |
116.00 |
117.90 |
2.30 |
30721 |
36.24 |
342 |
109.17 |
126.15 |
63.66 |
|
|
500460 |
Mukand |
B |
10.00 |
128.05 |
129.45 |
141.70 |
129.45 |
137.10 |
7.07 |
52654 |
72.26 |
790 |
30.60 |
160.85 |
84.65 |
|
|
523832 |
Mukat Pipes |
XT |
5.00 |
30.41 |
29.81 |
29.81 |
29.81 |
29.81 |
-1.97 |
101 |
0.03 |
2 |
-64.80 |
33.61 |
11.80 |
|
|
530341 |
Mukesh Babu |
X |
10.00 |
125.00 |
129.85 |
129.85 |
121.00 |
122.00 |
-2.40 |
23 |
0.03 |
5 |
16.44 |
149.95 |
100.00 |
|
|
544135 |
Mukka Prot. |
B |
1.00 |
24.87 |
25.51 |
25.51 |
24.40 |
24.99 |
0.48 |
50151 |
12.56 |
350 |
17.00 |
36.70 |
20.20 |
|
|
535204 |
Mukta Agri. |
X |
10.00 |
2.80 |
2.80 |
2.81 |
2.80 |
2.80 |
0.00 |
6879 |
0.19 |
21 |
-15.56 |
4.16 |
2.50 |
|
|
532357 |
Mukta Arts |
B |
5.00 |
56.07 |
62.00 |
62.00 |
62.00 |
62.00 |
10.58 |
2 |
0.00 |
1 |
-8.73 |
94.50 |
53.10 |
|
|
501477 |
Muller & Phi |
X |
10.00 |
215.05 |
215.05 |
215.05 |
214.00 |
214.00 |
-0.49 |
15 |
0.03 |
7 |
168.50 |
385.00 |
202.00 |
|
|
534091 |
Multi Com.Ex |
A1 |
2.00 |
2434.55 |
2449.95 |
2494.60 |
2435.50 |
2471.20 |
1.51 |
173874 |
4294.08 |
12619 |
67.24 |
2706.00 |
882.02 |
|
|
526169 |
Multibase(I) |
X |
10.00 |
221.40 |
222.00 |
222.75 |
216.00 |
220.90 |
-0.23 |
11151 |
24.68 |
205 |
24.01 |
316.00 |
211.00 |
|
|
538743 |
Mundunuru |
XT |
2.00 |
12.81 |
13.43 |
13.45 |
12.21 |
13.44 |
4.92 |
21546 |
2.82 |
92 |
134.40 |
21.05 |
4.43 |
|
|
520059 |
Munjal Auto |
B |
2.00 |
78.03 |
78.95 |
80.88 |
78.55 |
79.17 |
1.46 |
1956 |
1.55 |
102 |
23.92 |
114.60 |
60.05 |
|
|
520043 |
Munjal Showa |
B |
2.00 |
131.35 |
131.60 |
133.90 |
130.45 |
132.30 |
0.72 |
1476 |
1.95 |
50 |
17.16 |
162.55 |
104.85 |
|
|
511200 |
Munoth Cap |
XT |
5.00 |
131.35 |
130.00 |
130.00 |
130.00 |
130.00 |
-1.03 |
1 |
0.00 |
1 |
382.35 |
178.40 |
119.10 |
|
|
511401 |
Munoth Commn |
X |
10.00 |
6.28 |
6.28 |
6.28 |
5.99 |
5.99 |
-4.62 |
23126 |
1.39 |
15 |
-149.75 |
18.95 |
5.99 |
|
|
531821 |
Munoth Fin. |
X |
10.00 |
24.50 |
25.72 |
25.72 |
25.72 |
25.72 |
4.98 |
20 |
0.01 |
1 |
-21.98 |
69.95 |
24.50 |
|
|
542724 |
Murae Organi |
T |
1.00 |
0.24 |
0.24 |
0.24 |
0.23 |
0.24 |
0.00 |
9467120 |
22.06 |
1117 |
3.43 |
1.11 |
0.20 |
|
|
515037 |
Murd.Ceram |
B |
10.00 |
34.95 |
35.10 |
35.95 |
35.10 |
35.21 |
0.74 |
168 |
0.06 |
7 |
21.21 |
51.00 |
30.00 |
|
|
540366 |
Music Broadc |
B |
2.00 |
6.25 |
6.25 |
6.40 |
6.18 |
6.23 |
-0.32 |
22124 |
1.40 |
44 |
-4.94 |
12.35 |
5.72 |
|
|
511766 |
Muthoot Cap |
B |
10.00 |
248.00 |
248.00 |
248.80 |
240.00 |
240.30 |
-3.10 |
896 |
2.18 |
45 |
32.34 |
366.70 |
214.90 |
|
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
3780.55 |
3796.05 |
3891.50 |
3760.00 |
3883.80 |
2.73 |
24517 |
940.28 |
4575 |
21.35 |
4149.00 |
1964.35 |
|
|
544055 |
Muthoot Micr |
B |
10.00 |
188.30 |
192.05 |
197.50 |
175.00 |
176.25 |
-6.40 |
79825 |
146.45 |
1765 |
-9.95 |
198.85 |
118.65 |
|
|
538862 |
My Money Sec |
X |
10.00 |
36.53 |
37.89 |
38.99 |
36.00 |
37.97 |
3.94 |
1132 |
0.43 |
27 |
-12.87 |
54.90 |
19.25 |
|
|
506734 |
Mys.Petrochm |
X |
10.00 |
98.69 |
102.95 |
102.95 |
99.02 |
101.04 |
2.38 |
849 |
0.86 |
35 |
-15.64 |
159.90 |
96.45 |
|
|
535205 |
Mystic Elect |
X |
10.00 |
3.38 |
3.39 |
3.42 |
3.13 |
3.39 |
0.30 |
14247 |
0.48 |
50 |
16.14 |
5.70 |
2.60 |
|
|