ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 3160.70 3159.95 3167.35 3122.50 3157.55 -0.10 303088 9559.34 9980 30.37 3276.30 2360.44
532720 M&M Financ A1 2.00 268.15 269.75 270.05 266.35 269.90 0.65 76152 204.58 1068 16.59 333.62 235.45
544438 MA Ninternet B 10.00 13.47 15.00 16.06 13.35 13.45 -0.15 15267 2.18 46 -- 16.06 13.35
515093 Maadhav Gran B 10.00 46.36 46.11 46.28 45.59 45.59 -1.66 232 0.11 15 -59.99 68.45 38.00
532906 Maan Alum T 5.00 120.65 120.60 123.75 116.35 117.90 -2.28 4421 5.26 45 41.08 258.95 75.51
507836 Mac Charles X 10.00 612.60 689.00 689.00 590.25 599.45 -2.15 838 5.22 109 -7.42 689.00 435.00
543787 Macfos M 10.00 757.85 758.50 758.95 750.00 756.00 -0.24 2550 19.23 17 39.75 1528.20 632.25
544248 Mach Confer. M 10.00 144.30 145.00 148.50 142.35 148.50 2.91 4200 6.12 7 11.94 314.00 130.00
543934 Machhar Ind. XT 10.00 330.05 331.70 331.70 331.70 331.70 0.50 4 0.01 2 163.40 515.75 237.75
523248 Machino Plas X 10.00 276.00 281.55 281.55 272.10 274.50 -0.54 529 1.46 29 19.69 338.40 200.00
543287 Macrotech De A1 10.00 1377.50 1389.25 1390.00 1352.15 1374.85 -0.19 24720 338.20 2479 49.63 1597.15 1036.00
539894 Madhav Infra X 1.00 14.42 14.55 14.77 14.50 14.51 0.62 259663 37.80 535 15.11 23.90 9.72
531497 Madhucon Prj T 1.00 7.28 7.04 7.28 7.04 7.28 0.00 779 0.06 6 -0.11 19.71 5.57
515059 Madhus.Ind. X 5.00 40.00 38.01 39.50 38.01 39.49 -1.27 221 0.09 11 -54.85 74.00 36.40
511000 Madhus.Sec X 10.00 22.36 22.40 22.41 21.57 22.34 -0.09 3867 0.86 23 -28.64 43.23 17.51
531910 Madhuveer Co X 10.00 192.25 210.00 210.00 209.00 209.00 8.71 27 0.06 3 -119.43 308.50 114.50
590134 Madras Fert. B 10.00 91.20 90.11 91.90 89.91 90.98 -0.24 12624 11.47 379 22.80 134.00 66.35
538401 Maestros Ele X 10.00 137.30 138.90 141.20 136.45 136.50 -0.58 2903 4.02 51 17.21 262.14 113.40
500264 Mafatlal Ind B 2.00 126.60 127.70 128.85 126.15 126.60 0.00 66230 84.33 535 9.30 216.50 111.50
543613 Mafia Trends M 10.00 12.30 13.00 13.48 13.00 13.00 5.69 12000 1.58 3 7.03 27.98 11.23
540650 Magadh Sugar B 10.00 648.95 648.95 658.25 647.50 653.30 0.67 932 6.08 97 8.41 1010.00 440.00
538891 Magellanic C B 2.00 76.82 75.52 77.13 74.63 75.03 -2.33 193954 147.21 4216 42.63 143.20 42.60
517449 Magna Electr X 10.00 1322.00 1330.15 1348.50 1262.05 1288.30 -2.55 2331 30.69 213 25.52 1348.50 444.00
532896 Magnum Ventr B 10.00 25.99 26.00 26.34 24.90 25.51 -1.85 20120 5.14 186 15.18 55.73 22.90
505523 Mah.Corp XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 261088 1.28 216 -- 0.93 0.38
532313 Mah.Lifespac A1 10.00 361.15 360.75 365.00 355.05 363.30 0.60 16937 60.89 922 126.59 584.32 253.80
523384 Mah.Ras.Apex B 10.00 109.55 109.55 111.45 108.00 108.00 -1.41 741 0.80 62 7.78 218.20 100.00
500266 Mah.Scooter A1 10.00 14632.15 14932.95 14932.95 14205.00 14258.40 -2.55 456 65.62 240 76.03 15505.95 8502.00
500265 Mah.Seamless A1 5.00 740.75 740.80 740.80 715.00 717.75 -3.10 14394 103.99 771 12.37 814.00 562.65
514450 Maha.Rubtech B 10.00 223.65 245.95 245.95 222.70 224.05 0.18 237 0.53 20 26.11 324.65 140.00
544233 Mahalaxmi Fa T 10.00 29.00 27.55 29.45 27.55 28.00 -3.45 353 0.10 16 3.76 117.25 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 8.28 8.15 8.15 8.12 8.12 -1.93 7281 0.59 15 17.28 15.85 7.60
513554 Mahamaya St. T 10.00 341.90 335.10 340.90 335.10 340.90 -0.29 684 2.32 11 73.63 355.90 97.90
539957 Mahanagr Gas A1 10.00 1540.30 1551.40 1551.40 1507.35 1514.55 -1.67 14418 220.09 1207 14.38 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 8.23 8.58 8.58 7.82 8.14 -1.09 345 0.03 13 -9.93 11.15 6.68
523754 Mahindra EPC B 10.00 142.45 142.45 145.50 142.45 144.30 1.30 4976 7.16 132 55.93 163.00 100.00
533088 Mahindra Hol A1 10.00 345.40 345.40 351.85 343.20 346.30 0.26 3304 11.49 167 54.79 494.95 241.00
540768 Mahindra Log B 10.00 355.00 362.85 368.00 353.55 366.85 3.34 12303 44.54 660 -73.81 549.45 238.50
543874 Maiden Forg. M 10.00 81.00 81.25 81.25 81.25 81.25 0.31 6000 4.88 4 53.81 113.00 50.55
590078 Maithan Allo B 10.00 1192.75 1202.65 1208.60 1165.55 1186.20 -0.55 15139 178.97 739 5.48 1266.15 834.05
513430 Maitri Enter XT 10.00 34.36 34.36 34.36 34.36 34.36 0.00 15 0.01 1 88.10 51.35 18.71
500267 Majestic Aut X 10.00 305.00 309.00 325.50 305.00 318.15 4.31 3255 10.24 79 48.57 476.00 271.00
506919 Makers Lab. X 10.00 152.55 153.95 156.90 151.25 153.60 0.69 1707 2.64 28 12.10 230.00 122.00
539400 Mallcom (I) B 10.00 1269.90 1210.00 1260.00 1185.10 1235.60 -2.70 962 11.89 248 13.42 1780.00 1019.05
544351 Malpani Pipe M 10.00 72.25 72.80 72.80 72.80 72.80 0.76 1600 1.16 1 10.61 90.00 54.90
532728 Malu Paper B 10.00 43.86 43.96 43.96 41.06 41.76 -4.79 12202 5.12 115 -5.87 55.85 30.00
544318 Mamata Machi B 10.00 419.95 420.00 422.00 411.65 415.85 -0.98 29000 120.62 1033 28.33 649.00 285.05
513269 Man Inds.(I) B 5.00 424.20 416.00 429.35 416.00 424.00 -0.05 7389 31.24 368 17.92 502.65 201.45
533169 Man Infracon A1 2.00 189.10 191.25 191.25 185.65 186.80 -1.22 59579 111.70 786 24.81 262.50 135.05
532932 Manaksia B 2.00 73.33 73.33 74.58 73.13 74.36 1.40 1655 1.23 138 8.71 114.00 54.60
539045 Manaksia Alm B 1.00 26.48 26.83 27.25 26.33 26.64 0.60 7268 1.96 166 28.96 35.80 17.76
539046 Manaksia C.M B 1.00 139.60 142.00 142.00 133.50 134.55 -3.62 23071 31.53 653 87.37 150.40 56.02
539044 Manaksia Stl B 1.00 60.85 61.15 62.64 61.00 61.80 1.56 2801 1.73 168 41.48 77.20 43.10
500268 Manali Petro B 5.00 69.19 68.50 69.64 67.63 68.38 -1.17 91108 62.34 1327 40.22 104.99 49.15
531213 Manap.Fin. A1 2.00 271.50 272.25 272.40 267.30 269.35 -0.79 98865 266.55 2497 18.74 285.00 138.40
544262 Manba Fin. B 10.00 142.25 141.95 143.30 140.05 140.60 -1.16 2185 3.09 98 18.70 201.50 119.00
544287 Mangal Compu M 10.00 46.15 46.20 47.00 46.20 46.88 1.58 45000 20.97 15 16.51 48.30 34.05
505850 Mangal Cr.Fi B 10.00 195.80 194.55 195.00 191.95 194.70 -0.56 6514 12.58 141 29.15 219.30 108.10
544273 Mangal.Gl.En B 1.00 15.48 15.78 16.22 15.51 15.94 2.97 133695 21.20 355 22.77 17.00 10.57
539275 Mangal.Seeds X 10.00 177.85 177.00 181.00 175.00 176.20 -0.93 489 0.88 26 18.80 335.00 143.75
502157 Mangalam Cem B 10.00 747.90 747.10 772.75 745.30 754.80 0.92 2696 20.39 264 46.05 1095.65 640.00
532637 Mangalam Dru B 10.00 87.70 86.02 94.80 86.02 90.06 2.69 18792 17.04 388 21.19 144.65 65.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F XT 1.00 1.71 1.69 1.75 1.63 1.63 -4.68 1367689 22.69 1215 163.00 4.50 1.47
514418 Mangalam Org T 10.00 572.00 572.00 572.00 554.00 569.90 -0.37 1239 6.96 23 38.72 716.95 339.00
530011 Manglr.Chem B 10.00 265.25 265.25 270.40 263.00 268.05 1.06 18953 50.54 660 22.10 301.35 115.95
507938 Manipal Fin. P 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 500 0.09 1 2.09 21.73 5.27
543904 Mankind Phar A1 1.00 2413.45 2401.35 2443.25 2401.35 2430.60 0.71 6604 160.10 1363 50.39 3050.00 1910.10
544073 Manoj Cerami M 10.00 164.90 157.00 163.75 156.70 163.75 -0.70 7000 11.05 7 51.66 228.45 101.00
544400 Manoj Jewel M 10.00 54.52 54.52 54.52 53.05 53.85 -1.23 12000 6.49 6 15.17 55.56 41.00
543995 Manoj Vaibh B 10.00 222.55 224.90 225.05 220.65 223.10 0.25 9263 20.63 564 10.85 330.30 168.00
540396 Manomay Tex B 10.00 163.95 164.20 178.50 163.90 168.15 2.56 8102 13.89 439 15.77 316.80 146.30
541974 Manorama Ind B 2.00 1477.20 1466.20 1537.15 1452.00 1467.45 -0.66 19067 285.69 2773 79.67 1537.15 610.00
511758 Mansi Financ X 10.00 69.14 71.00 72.55 71.00 72.55 4.93 225 0.16 7 8.60 133.44 45.20
505324 Manugraph (I T 2.00 20.62 20.61 20.61 19.65 20.20 -2.04 1622 0.32 8 -5.56 30.90 14.00
521018 Maral Overs B 10.00 74.52 79.00 79.00 76.00 76.01 2.00 1453 1.12 87 -13.04 96.90 56.00
503101 Marathon Nex B 5.00 691.80 703.85 725.80 689.40 718.10 3.80 69364 493.56 2876 25.95 736.40 352.05
531281 Marble City XT 5.00 180.80 180.80 184.30 180.80 181.00 0.11 2503 4.54 20 90.95 198.30 17.48
544437 Marc Loire F MT 10.00 76.00 72.20 73.35 72.20 72.91 -4.07 351600 254.18 261 11.00 80.00 72.20
513544 Mardia Samyg XT 10.00 23.57 24.04 24.04 24.04 24.04 1.99 89 0.02 4 13.98 24.04 3.40
540254 Marg Techno X 10.00 35.54 33.65 35.29 33.35 34.93 -1.72 3322 1.13 27 85.20 43.00 26.75
500206 Margo Fin. X 10.00 82.40 83.05 85.01 79.55 84.27 2.27 10293 8.39 102 109.44 141.82 41.76
531642 Marico A1 1.00 729.25 730.00 733.50 725.85 727.45 -0.25 146814 1069.46 1501 57.87 745.00 577.90
531503 Maris Spin. X 10.00 38.18 37.25 37.99 36.20 36.64 -4.03 481 0.18 9 -23.79 59.98 28.90
526891 Market Creat X 10.00 13.99 13.99 13.99 13.30 13.30 -4.93 223 0.03 4 78.24 19.10 9.65
514060 Markobenz Ve X 10.00 10.54 10.54 10.54 10.02 10.02 -4.93 67990 6.84 196 37.11 24.33 5.81
543364 Markoline P B 10.00 154.00 155.95 155.95 149.00 151.75 -1.46 88261 133.86 543 77.82 277.90 107.00
524404 Marksans Ph. A1 1.00 257.75 259.55 259.55 249.65 252.60 -2.00 62610 158.66 1485 30.07 358.50 168.05
517467 Marsons T 1.00 211.65 211.65 214.40 201.20 202.70 -4.23 63412 129.72 743 124.36 356.00 37.54
523566 Martin Burn X 10.00 63.75 64.00 65.50 62.07 63.68 -0.11 2079 1.34 36 5.48 118.38 47.05
531540 Maruti Infra X 2.00 15.13 15.50 15.50 15.00 15.11 -0.13 12159 1.84 133 -215.86 40.05 12.06
531319 Maruti Sec. XT 10.00 41.00 41.20 42.75 41.20 42.20 2.93 2342 0.99 53 1.62 57.38 8.75
532500 Maruti Suzuk A1 5.00 12520.95 12554.25 12554.25 12367.50 12419.85 -0.81 3544 440.51 1148 26.93 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 309.15 305.60 314.60 305.60 311.35 0.71 8138 25.31 543 18.20 314.60 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2566.85 2560.75 2611.15 2535.00 2566.00 -0.03 4232 108.65 820 21.12 3375.00 1882.90
511768 Master Trust B 1.00 138.65 138.40 139.70 135.90 137.20 -1.05 5679 7.79 224 11.74 207.00 103.95
540704 Matrimony.co B 5.00 524.00 524.00 524.00 521.20 522.20 -0.34 13 0.07 11 25.67 849.80 402.30
539219 Mauria Udyog X 1.00 15.18 15.11 16.00 14.50 15.50 2.11 319185 49.34 373 11.31 19.63 7.93
523371 Mawana Sugar B 10.00 101.15 103.95 103.95 99.85 101.90 0.74 11110 11.22 254 3.64 136.85 78.67
544008 Max Estates A1 10.00 496.70 498.00 500.00 485.90 496.85 0.03 3509 17.26 223 196.38 724.45 320.00
500271 Max Fin.Serv A1 2.00 1567.75 1567.05 1582.75 1566.80 1572.65 0.31 6374 100.29 1159 165.89 1668.95 972.55
543220 Max Health A1 10.00 1299.85 1297.00 1310.90 1288.75 1297.55 -0.18 22489 291.80 2069 117.21 1314.30 837.00
543223 Max India B 10.00 189.25 190.80 190.80 185.50 186.05 -1.69 1260 2.37 122 -6.91 318.88 160.25
534338 Maxheights XT 10.00 15.44 14.67 14.67 14.67 14.67 -4.99 6075 0.89 28 73.35 72.00 13.00
540401 Maximus Intl X 1.00 11.63 11.68 11.68 10.95 11.05 -4.99 431513 47.96 281 15.56 27.73 9.76
531221 Mayur Floor. XT 10.00 15.77 14.99 16.54 14.99 14.99 -4.95 2577 0.41 15 -5.86 19.72 8.91
531680 Mayur Leathr XT 10.00 24.58 25.07 25.07 25.07 25.07 1.99 14269 3.58 17 417.83 25.07 10.10
522249 Mayur Uniq. B 5.00 573.65 595.85 595.90 567.95 569.20 -0.78 2416 13.89 266 16.76 698.00 434.90
543237 Mazagon Dock A1 5.00 3275.25 3271.95 3309.25 3241.85 3291.10 0.48 51737 1694.01 4313 55.01 3778.00 1917.95
523792 Mazda B 2.00 317.95 314.75 314.75 296.05 299.35 -5.85 31782 97.09 1426 24.16 428.57 205.00
533152 MBL Infra B 10.00 42.03 38.60 42.88 38.60 42.40 0.88 5508 2.33 92 3.07 83.00 33.30
532654 McLeod Russ B 5.00 35.90 35.51 35.69 34.75 35.44 -1.28 43305 15.25 411 -1.87 51.90 23.66
544088 Medi Assist A1 5.00 522.55 512.30 571.00 512.30 552.10 5.65 45124 249.68 3049 52.58 715.00 400.00
523144 Medi Caps X 10.00 43.65 43.92 45.64 43.92 44.28 1.44 1336 0.60 74 -96.26 61.00 37.22
512267 Media Matrix T 1.00 14.31 14.59 14.59 14.52 14.59 1.96 58153 8.48 52 486.33 27.50 7.61
503685 Media.Gl.Ent X 10.00 20.81 21.79 21.79 20.50 21.26 2.16 4367 0.93 33 7.82 54.25 19.75
531146 Medicamen Bi B 10.00 401.25 408.75 408.80 393.90 397.95 -0.82 2474 9.85 208 71.19 630.00 377.00
539938 Medico Inter X 10.00 39.22 40.24 40.24 38.50 39.33 0.28 8132 3.21 104 7.77 63.60 34.00
540937 Medico Remed B 2.00 41.73 41.78 41.87 41.24 41.51 -0.53 9192 3.82 139 34.02 79.78 36.00
526301 Medinova Dia X 10.00 41.00 41.00 41.00 40.00 40.54 -1.12 1358 0.55 18 21.34 46.92 32.10
543427 Medplus Heal A1 2.00 860.60 856.40 865.05 843.50 853.10 -0.87 4851 41.43 621 67.92 1052.05 603.00
540519 Meera Inds. B 10.00 74.01 72.49 74.00 70.35 71.13 -3.89 30029 21.70 373 20.44 140.00 45.00
531176 Mefcom Capit X 2.00 14.46 14.74 14.74 14.09 14.47 0.07 42258 6.06 201 -27.83 25.15 13.40
531417 Mega Corpn. XT 1.00 2.84 2.79 2.79 2.79 2.79 -1.76 17150 0.48 41 279.00 4.44 1.57
539767 Mega Nirman XT 10.00 21.35 22.39 22.41 21.50 22.41 4.96 6540 1.46 21 149.40 27.60 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 105.30 104.90 104.90 103.25 103.25 -1.95 31719 32.89 42 -25.43 110.75 49.90
541352 Megastar Fds B 10.00 275.50 261.30 270.25 261.30 270.25 -1.91 77 0.21 13 80.43 374.60 178.05
543331 Meghmani Org B 1.00 100.75 102.00 102.00 96.58 98.33 -2.40 40202 39.54 503 -234.12 116.00 57.00
538668 Meghna Infra B 10.00 560.63 589.00 589.00 559.00 578.70 3.22 65080 373.05 1574 136.16 599.45 220.00
539012 Megri Soft X 10.00 114.90 117.45 117.45 105.00 107.25 -6.66 3308 3.52 76 60.25 299.85 103.00
540730 Mehai Techn. XT 1.00 15.56 15.70 15.70 14.93 15.45 -0.71 46829 7.11 226 61.80 34.01 2.90
511377 Mehta I.Fin X 10.00 25.75 27.03 27.03 27.03 27.03 4.97 765 0.21 13 32.96 40.95 24.53
531127 Mena Mani In X 1.00 7.08 7.40 7.43 6.86 7.41 4.66 9076 0.66 45 741.00 8.70 4.71
523828 Menon Bearin B 1.00 124.25 126.75 126.75 123.20 125.25 0.80 3164 3.97 172 28.15 143.65 73.00
531727 Menon Piston X 1.00 61.29 61.28 61.89 60.00 61.03 -0.42 19470 11.81 218 13.04 94.99 43.00
539126 MEP Infrast. Z 10.00 1.99 1.96 1.96 1.96 1.96 -1.51 20573 0.40 26 -0.13 8.97 1.26
538942 Mercantile V X 10.00 25.81 25.01 25.99 24.90 25.68 -0.50 3893 0.98 21 16.57 29.20 19.00
531357 Mercury EV-T B 1.00 54.12 54.05 55.35 54.05 54.52 0.74 158645 86.70 1168 129.81 139.20 51.24
538964 Mercury Lab X 10.00 847.10 852.00 879.95 836.30 850.05 0.35 326 2.78 25 32.48 1190.00 736.00
512415 Mercury Trad XT 10.00 13.12 13.08 13.15 12.77 13.05 -0.53 20479 2.66 129 10.70 105.05 12.55
543982 Meson Valves MT 10.00 375.00 374.90 374.90 360.00 365.50 -2.53 39000 142.59 107 82.13 1400.00 289.10
531810 Metal Coatin X 10.00 72.44 72.44 75.00 70.50 72.45 0.01 3128 2.25 86 22.43 101.00 63.50
543426 Metro Brands A1 5.00 1174.10 1173.50 1193.60 1155.65 1166.60 -0.64 827 9.71 119 90.57 1430.10 890.30
500159 Metroglobal X 10.00 132.00 131.00 131.00 129.05 130.25 -1.33 1546 2.02 30 16.98 209.95 110.60
542650 Metropolis H A1 2.00 1858.15 1832.75 1876.90 1832.75 1864.85 0.36 4442 82.73 590 65.99 2306.85 1383.70
540150 Mewar Hi-Tec MT 10.00 73.41 75.00 75.00 75.00 75.00 2.17 750 0.56 1 1500.00 171.00 66.50
531613 Meyer Appare XT 3.00 2.07 2.07 2.11 2.07 2.11 1.93 11925 0.25 19 -16.23 3.05 1.05
526622 MFL India X 1.00 0.59 0.60 0.60 0.58 0.59 0.00 498330 2.94 428 -29.50 0.88 0.51
513721 MFS Intercor X 10.00 12.35 12.00 12.95 11.75 12.64 2.35 2387 0.30 36 -632.00 22.41 7.20
532850 MIC Electron B 2.00 52.05 52.07 53.02 51.70 52.05 0.00 55949 29.19 406 126.95 114.74 49.50
526251 Mid East Por XT 10.00 28.24 27.68 27.68 27.68 27.68 -1.98 224 0.06 4 33.35 31.31 7.66
500277 Mid India In X 10.00 7.91 8.10 8.10 7.51 7.85 -0.76 1812 0.14 20 -112.14 12.70 6.67
526570 Midwest Gold XT 10.00 997.35 1017.25 1017.25 1017.25 1017.25 2.00 1444 14.69 10 -84.42 1017.25 38.67
538895 Mihika Inds. X 10.00 21.97 22.40 22.40 20.40 20.86 -5.05 1198 0.25 26 417.20 33.60 19.39
541337 Milestone Fr MT 10.00 7.10 7.24 7.24 7.24 7.24 1.97 42000 3.04 12 21.29 11.24 3.83
511018 Milgrey Fin X 10.00 126.99 126.90 131.50 120.65 129.94 2.32 159914 199.89 1089 448.07 131.50 31.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 83.55 83.95 84.00 82.50 83.42 -0.16 7286 6.08 98 45.09 215.05 61.25
511187 Millennium O X 1.00 2.08 2.10 2.11 2.10 2.10 0.96 4446 0.09 18 -42.00 3.18 1.73
522235 Minal Inds. X 2.00 4.57 4.65 4.78 4.55 4.66 1.97 31976 1.49 299 58.25 6.16 3.20
531456 Minaxi Text. X 1.00 1.89 1.89 1.95 1.82 1.86 -1.59 43676 0.82 64 -16.91 3.71 1.61
538962 Minda Corp. A1 2.00 524.40 515.65 530.25 514.90 518.60 -1.11 15669 81.98 785 48.56 652.90 454.55
543217 MindSpace B IF 10.00 410.22 412.50 415.00 409.75 413.80 0.87 3563 14.68 290 1426.90 425.95 332.56
517344 Mindteck T 10.00 226.15 225.00 227.25 222.10 223.20 -1.30 1503 3.37 53 24.86 368.20 141.00
523373 Mini Diamond XT 10.00 184.95 184.95 185.00 180.00 183.00 -1.05 11398 21.02 64 18.98 233.00 81.61
532164 Minolta Fina Z 1.00 1.17 1.17 1.17 1.12 1.12 -4.27 1400 0.02 3 -- 1.90 0.72
544007 Mir.AlphaETF B 10.00 25.63 25.68 25.73 25.42 25.54 -0.35 6896 1.76 118 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 22.26 22.36 22.55 22.06 22.23 -0.13 332121 73.72 838 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 50.93 50.97 50.97 50.30 50.64 -0.57 1310 0.66 39 -- 57.23 39.90
544377 MIRAE BEW200 B 10.00 13.19 13.19 13.19 13.19 13.19 0.00 1 0.00 1 -- 13.27 11.08
544376 MIRAE BSELIP B 10.00 48.79 48.79 48.94 48.65 48.94 0.31 201 0.10 6 -- 49.87 36.00
543291 Mirae Fang B 10.00 152.28 152.28 152.28 152.28 152.28 0.00 81751 124.49 471 -- 152.28 89.46
543414 Mirae HS Tec B 10.00 21.88 22.00 22.04 21.46 21.88 0.00 171210 37.31 898 -- 26.67 12.99
544006 Mirae IT ETF B 10.00 40.27 40.21 40.63 40.11 40.29 0.05 20875 8.45 171 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1040.12 1040.24 1040.26 1040.24 1040.26 0.01 6883 71.60 13 -- 1040.26 1002.20
543944 MIRAE Nif.Bn B 400.00 576.78 577.67 580.15 577.09 578.93 0.37 638 3.69 16 -- 582.33 481.65
544266 MIRAE Nif.Bn B 10.00 71.77 71.77 71.78 71.07 71.09 -0.95 2258 1.61 13 -- 73.60 55.21
542131 MIRAE Nifty B 10.00 273.89 268.00 274.69 268.00 274.19 0.11 6550 17.90 128 -- 288.52 233.48
543323 MIRAE NiftyF B 10.00 27.64 27.77 27.82 27.74 27.82 0.65 248 0.07 14 -- 28.70 22.67
543454 MIRAE NiftyM B 50.00 148.10 147.09 148.20 147.02 147.62 -0.32 5213 7.68 74 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 9.54 9.56 9.57 9.51 9.54 0.00 39332 3.75 71 -- 10.40 7.73
543365 Mirae S&P500 B 20.00 57.84 58.24 59.42 57.63 58.90 1.83 92478 54.48 441 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 85.00 85.20 85.24 85.12 85.21 0.25 13 0.01 7 -- 88.24 73.06
543922 MIRAE Silver E 10.00 105.81 106.05 106.11 105.30 105.72 -0.09 3858 4.08 42 -- 108.97 78.60
543781 MIRAEGoldETF E 10.00 94.79 95.01 95.25 94.74 94.84 0.05 14319 13.60 317 -- 99.63 67.00
544401 MiraeN50EW B 10.00 321.03 319.00 319.00 319.00 319.00 -0.63 16 0.05 1 -- 321.98 306.16
544323 MiraeNifIndi B 10.00 11.73 11.70 11.72 11.61 11.71 -0.17 133602 15.62 48 -- 12.90 9.00
500279 MIRC Electr. B 1.00 14.30 14.25 14.60 13.89 14.07 -1.61 90508 12.78 877 -175.88 30.62 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 43.35 42.93 43.52 42.89 43.48 0.30 529 0.23 8 -- 46.44 36.75
543858 MirN100LV30 B 100.00 207.31 207.34 207.34 206.30 206.30 -0.49 57 0.12 4 -- 225.00 161.90
544241 MirN500Multi B 10.00 16.54 16.55 16.55 16.45 16.49 -0.30 9575 1.58 78 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 29.53 29.50 29.61 29.22 29.41 -0.41 26694 7.84 445 -- 35.85 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 48905 489.05 75 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 701.03 702.04 702.67 699.00 702.67 0.23 592 4.14 24 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 48.03 48.12 48.22 47.49 47.78 -0.52 133268 63.51 367 -- 54.78 37.43
526642 Mirza Intl. B 2.00 32.89 33.80 35.68 33.64 34.41 4.62 73777 25.65 1006 -132.35 48.90 26.25
544015 Mish Designs MT 10.00 60.00 58.00 58.00 58.00 58.00 -3.33 1000 0.58 2 30.21 264.60 55.50
539220 Mishka Exim X 10.00 26.85 27.49 28.01 27.00 27.81 3.58 8355 2.33 43 120.91 70.50 24.95
541195 Mishra Dhatu A1 10.00 424.95 423.45 429.10 416.00 422.00 -0.69 50968 214.78 1885 71.28 539.95 217.05
539594 Mishtann Foo X 1.00 6.89 6.93 7.05 6.81 6.99 1.45 3325949 231.89 4024 2.23 18.60 4.28
542801 Misquita Eng M 10.00 80.00 80.10 80.10 80.10 80.10 0.13 1000 0.80 1 70.26 177.00 76.00
523782 Mitshi India X 10.00 15.99 16.30 16.30 14.88 15.90 -0.56 74 0.01 12 24.84 20.49 13.01
540078 Mitsu Chem P B 10.00 117.05 118.00 122.95 116.05 119.00 1.67 12881 15.37 230 22.28 162.80 83.25
522036 Miven Machin X 10.00 64.41 62.79 64.05 61.20 61.20 -4.98 618 0.38 13 -30.15 113.40 61.20
538890 MK Exim (I) X 10.00 62.99 62.21 64.90 62.21 62.65 -0.54 2435 1.53 65 31.48 101.00 55.00
543919 MK Proteins T 1.00 7.43 7.61 7.61 7.15 7.30 -1.75 66248 4.83 141 33.18 12.99 5.37
514238 MK Ventures X 10.00 1677.90 1677.90 1699.75 1616.00 1667.40 -0.63 667 11.08 60 67.48 2400.00 1151.00
521244 MKP Mobility X 10.00 122.75 122.75 122.75 122.75 122.75 0.00 13 0.02 1 149.70 348.60 102.65
522241 MM Forgings B 10.00 365.55 365.55 369.90 359.95 366.90 0.37 7549 27.41 344 14.54 725.00 308.50
509196 MM Rubber X 2.00 81.09 81.03 83.99 81.03 81.31 0.27 830 0.67 9 -13.80 120.26 65.40
513377 MMTC A1 1.00 69.69 69.70 70.84 68.86 69.33 -0.52 81261 56.45 1420 119.53 131.88 42.55
503772 Modella Wool X 10.00 56.68 56.50 56.50 56.50 56.50 -0.32 50 0.03 1 -30.21 79.98 52.50
539762 Modern Convt XT 10.00 33.10 33.76 33.76 33.76 33.76 1.99 43241 14.60 20 7.15 86.40 22.46
519287 Modern Dairy X 10.00 57.02 57.99 57.99 55.36 56.94 -0.14 6939 3.92 74 1.76 76.00 44.50
515008 Modern Insul X 10.00 110.10 110.00 110.80 106.15 107.30 -2.54 13304 14.42 216 13.12 172.95 85.01
509760 Modern Share X 10.00 43.26 43.00 44.00 42.50 43.90 1.48 1506 0.65 17 58.53 67.70 36.38
513303 Modern Steel X 10.00 19.71 19.70 20.50 19.20 19.61 -0.51 9298 1.88 78 6.07 36.20 13.21
500282 Modern Threa B 10.00 45.90 44.80 45.34 44.22 45.14 -1.66 769 0.34 22 46.54 75.00 33.15
519003 Modi Natural XT 10.00 474.40 477.00 497.65 470.00 487.00 2.66 1978 9.51 62 20.54 667.00 240.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500890 Modi Rubber T 10.00 129.40 129.00 129.00 128.95 129.00 -0.31 244 0.31 14 15.79 163.90 87.25
543539 Modi's Navni M 10.00 270.50 273.00 275.00 271.00 274.95 1.65 2400 6.56 5 1447.11 311.00 220.00
503776 Modipon X 10.00 47.94 47.71 47.71 45.55 45.55 -4.99 134 0.06 6 -79.91 101.35 41.80
506261 Modison B 1.00 167.10 160.20 166.80 160.20 163.15 -2.36 6118 10.03 367 21.41 232.15 108.30
504273 Modulex Cons Z 10.00 23.91 23.01 24.71 23.01 23.70 -0.88 34172 8.15 61 37.03 35.71 9.65
531453 Mohit Inds. B 10.00 31.66 33.99 33.99 30.80 31.90 0.76 23588 7.51 467 -18.55 54.57 24.06
530169 Mohit Paper X 10.00 32.37 32.74 32.75 31.00 31.54 -2.56 1113 0.36 21 6.80 50.01 25.35
532140 Mohite Inds XT 1.00 2.42 2.39 2.46 2.38 2.43 0.41 259810 6.35 365 9.00 16.35 2.38
533286 MOIL A1 10.00 378.85 376.10 381.95 370.40 372.50 -1.68 13679 51.19 463 102.34 565.95 280.60
533080 Mold-Tek Pac B 5.00 704.10 708.45 708.75 690.65 704.00 -0.01 7569 53.10 725 36.74 841.80 415.00
526263 Mold-Tek Tec B 2.00 164.90 164.95 164.95 160.00 160.95 -2.40 8278 13.36 433 38.05 292.20 109.85
511551 Monarch NetW B 10.00 378.55 374.15 385.60 361.15 368.90 -2.55 56321 210.41 2585 19.58 501.35 250.55
535910 Money Mast.L T 1.00 1.50 1.53 1.57 1.43 1.48 -1.33 533792 7.93 288 29.60 19.49 1.06
538446 MoneyBoxx Fi X 10.00 174.05 178.50 178.50 168.00 171.35 -1.55 8388 14.36 87 450.92 373.00 157.65
532723 Monnet Proj X 10.00 46.00 47.79 47.79 47.49 47.49 3.24 407 0.19 5 -8.44 92.67 35.76
505343 Monotype (I) X 1.00 0.72 0.73 0.73 0.70 0.72 0.00 1739682 12.38 1182 4.00 2.42 0.66
538836 Monte Carlo B 10.00 605.00 610.00 634.00 606.30 608.75 0.62 6899 42.64 587 15.55 984.00 507.40
530167 Moongipa Cap X 10.00 19.61 20.55 20.55 19.01 19.50 -0.56 4040 0.79 39 12.91 41.05 18.00
511549 Morarka Fin. X 10.00 114.45 115.95 115.95 112.40 113.95 -0.44 822 0.94 39 18.32 191.00 95.05
500288 Morepen Lab A1 2.00 63.70 63.32 64.39 62.55 63.45 -0.39 138682 87.99 1097 29.51 100.80 41.66
526237 Morgan Ventu X 10.00 110.15 110.30 113.40 108.40 109.25 -0.82 3108 3.45 80 4.22 154.00 43.05
523160 Morgan.Cruci X 5.00 1449.25 1450.10 1474.80 1450.10 1469.80 1.42 192 2.81 26 29.89 1964.00 1170.00
532407 Moschip Tech A1 2.00 174.50 174.55 176.40 171.50 173.95 -0.32 88316 153.51 1352 99.40 301.00 125.30
543563 MOSt Health B 10.00 45.34 45.61 45.76 44.70 45.05 -0.64 1265 0.57 72 -- 46.97 38.03
590115 MOST M50ETF B 7.00 261.92 262.96 264.25 260.51 264.25 0.89 4617 12.05 15 -- 290.00 223.95
536960 MOST Mid100 B 10.00 63.95 64.10 64.24 63.39 63.85 -0.16 41835 26.67 513 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 63.76 63.80 63.96 63.36 63.63 -0.20 14243 9.06 165 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 191.97 192.00 192.38 191.00 191.74 -0.12 105335 202.07 1930 -- 221.00 142.36
543437 MOST NasdQ50 B 10.00 76.44 76.82 76.82 75.99 76.43 -0.01 18251 13.94 336 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 62.34 62.33 62.36 62.05 62.06 -0.45 281722 174.81 19 -- 64.01 55.65
543576 MOStBSEEnVal B 10.00 106.27 106.79 106.79 106.15 106.55 0.26 1800 1.91 22 -- 116.11 85.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543577 MOStBSEQlty B 10.00 197.98 197.98 198.16 196.04 196.04 -0.98 58 0.11 3 -- 221.85 163.10
543501 MotBSELowVol B 2.00 38.30 38.57 38.57 38.57 38.57 0.70 55 0.02 2 -- 42.80 33.30
543498 Motherson W A1 1.00 62.05 62.83 65.47 62.40 64.60 4.11 960971 616.43 5548 47.15 77.00 46.06
532892 Motilal Oswl A1 1.00 930.05 933.25 952.75 911.90 919.90 -1.09 97256 902.91 3604 22.04 1063.40 487.85
544053 Motisons Jew B 1.00 22.17 22.32 24.01 22.32 23.37 5.41 2891166 673.86 7921 53.11 33.40 14.00
501343 Motor&Gen.Fi B 5.00 27.45 27.15 27.79 26.10 27.00 -1.64 6313 1.68 45 128.57 47.00 24.30
506543 MP Agro Ind X 10.00 11.00 11.00 11.05 11.00 11.05 0.45 21 0.00 4 122.78 23.05 7.58
526299 Mphasis A1 10.00 2879.65 2868.10 2937.75 2862.30 2910.10 1.06 14178 411.18 2541 32.53 3239.55 2025.05
500450 MPIL Corp. X 10.00 537.85 537.80 537.80 537.80 537.80 -0.01 1 0.01 1 -13.38 787.35 463.00
526143 MPL Plastics X 10.00 10.12 10.10 10.19 9.50 9.90 -2.17 2848 0.28 52 -26.05 16.73 8.50
532440 MPS B 10.00 2684.75 2673.15 2698.85 2645.00 2670.60 -0.53 441 11.71 126 30.69 3071.85 1763.15
540809 MRC Agrotech T 10.00 21.49 22.15 22.55 20.96 22.16 3.12 51915 11.42 94 46.17 25.46 10.23
500290 MRF A1 10.00 142964.45 142850.05 145500.00 142515.10 144922.90 1.37 351 506.29 310 32.87 147890.00 99251.50
543262 MRP Agro M 10.00 117.10 117.10 118.00 115.00 115.65 -1.24 14000 16.34 14 18.62 173.60 99.30
500109 MRPL A1 10.00 145.65 146.00 147.00 143.25 144.90 -0.51 217151 314.91 2076 452.81 253.55 98.95
532650 MSP Steel B 10.00 27.42 27.78 30.16 27.35 30.16 9.99 318508 94.52 1277 -51.12 64.38 21.51
508922 MSR (I) XT 5.00 3.43 3.60 3.60 3.60 3.60 4.96 18826 0.68 65 -45.00 9.30 2.71
542597 MSTC B 10.00 542.25 546.95 546.95 534.10 537.70 -0.84 11545 62.00 529 9.30 1037.00 410.80
534312 MT Educare T 10.00 2.30 2.30 2.35 2.19 2.35 2.17 11378 0.26 13 -0.55 4.72 1.90
543270 MTAR Tech A1 10.00 1566.45 1562.75 1585.00 1560.00 1574.10 0.49 3963 62.24 725 91.57 2026.75 1152.00
500108 MTNL B 10.00 49.70 50.15 50.35 49.02 49.41 -0.58 182250 90.17 1131 -0.94 101.88 37.49
542774 Mufin Green B 1.00 85.37 85.38 86.60 83.76 85.88 0.60 21211 18.07 409 71.57 141.60 63.66
500460 Mukand B 10.00 144.30 145.95 147.95 143.00 144.00 -0.21 9568 13.88 438 27.43 188.80 84.65
523832 Mukat Pipes X 5.00 15.03 15.22 15.99 15.03 15.27 1.60 3829 0.59 28 -109.07 25.98 14.60
530341 Mukesh Babu X 10.00 128.70 128.70 128.70 125.00 126.50 -1.71 831 1.04 11 65.21 180.90 121.55
544135 Mukka Prot. B 1.00 29.98 29.98 30.05 29.70 29.96 -0.07 65947 19.68 614 20.38 56.52 28.50
535204 Mukta Agri. X 10.00 3.35 3.35 3.35 3.21 3.26 -2.69 2507 0.08 8 -46.57 7.85 3.00
532357 Mukta Arts B 5.00 85.61 86.50 89.74 83.00 84.34 -1.48 1325 1.14 31 -11.00 116.50 58.51
501477 Muller & Phi X 10.00 346.85 346.85 346.85 329.55 345.45 -0.40 222 0.75 25 -28.64 726.20 215.75
534091 Multi Com.Ex A1 10.00 8745.25 8789.95 8833.45 8378.55 8498.75 -2.82 32459 2766.33 6506 77.40 9110.00 3620.55
526169 Multibase(I) X 10.00 291.45 294.30 298.00 287.05 295.10 1.25 13014 38.13 324 25.42 621.80 222.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504356 Multipurpose X 10.00 9.01 9.45 9.45 9.45 9.45 4.88 538 0.05 4 27.79 13.26 8.25
520059 Munjal Auto B 2.00 76.54 75.01 77.62 75.01 76.58 0.05 4894 3.77 120 21.04 145.50 60.05
520043 Munjal Showa B 2.00 139.70 140.50 141.00 137.00 138.75 -0.68 3811 5.29 156 19.22 192.35 104.85
511401 Munoth Commn XT 10.00 13.00 13.00 13.00 12.35 12.35 -5.00 200 0.02 3 -308.75 21.08 9.23
531821 Munoth Fin. X 10.00 60.59 62.00 62.00 57.57 61.99 2.31 5 0.00 4 -88.56 72.00 52.00
515037 Murd.Ceram B 10.00 46.57 46.58 47.25 45.54 46.79 0.47 14579 6.74 578 28.71 70.90 30.00
540366 Music Broadc B 2.00 9.15 9.40 9.40 9.10 9.24 0.98 21495 1.99 200 -9.43 17.30 8.48
511766 Muthoot Cap B 10.00 312.35 314.50 334.20 314.50 329.95 5.63 1883 6.12 171 11.86 405.70 232.55
533398 Muthoot Fin. A1 10.00 2659.65 2659.65 2669.00 2629.15 2652.65 -0.26 16721 445.33 915 19.97 2691.90 1665.00
544055 Muthoot Micr B 10.00 152.50 152.30 154.50 149.00 152.35 -0.10 36778 55.74 731 -11.67 254.90 118.65
538862 My Money Sec XT 10.00 31.22 32.78 32.78 32.78 32.78 5.00 1104 0.36 7 8.00 69.18 14.68
506734 Mys.Petrochm X 10.00 123.55 123.25 124.95 123.00 124.70 0.93 545 0.67 27 26.99 261.90 117.45
535205 Mystic Elect XT 10.00 4.03 4.14 4.15 3.83 4.13 2.48 4172 0.17 44 7.94 8.88 2.60