ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2847.05 2835.35 2998.00 2835.35 2948.10 3.55 132179 3902.59 9060 30.90 3221.10 1535.00
532720 M&M Financ A1 2.00 258.15 258.20 264.25 258.20 259.55 0.54 26260 68.70 812 14.71 342.90 246.30
515093 Maadhav Gran B 10.00 45.84 48.00 49.50 48.00 48.48 5.76 3754 1.82 65 -40.40 92.00 37.05
543624 Maagh Advtg. MT 1.00 26.03 26.55 26.55 26.55 26.55 2.00 12500 3.32 1 1327.50 26.55 5.05
532906 Maan Alum T 5.00 150.30 151.80 154.90 148.00 149.20 -0.73 11233 17.11 129 34.70 258.95 112.00
507836 Mac Charles X 10.00 578.95 578.00 578.00 566.00 566.00 -2.24 69 0.39 8 -8.24 674.00 392.10
543787 Macfos M 10.00 975.25 941.05 990.00 926.50 963.90 -1.16 29700 280.92 148 52.53 1085.20 385.00
544248 Mach Confer. M 10.00 216.00 217.00 230.00 217.00 221.75 2.66 48000 107.86 78 17.83 314.00 210.10
543934 Machhar Ind. XT 10.00 414.55 406.30 406.30 406.30 406.30 -1.99 52 0.21 5 49.31 514.85 77.52
523248 Machino Plas X 10.00 223.85 232.65 234.60 225.65 233.90 4.49 792 1.85 24 24.52 338.40 166.10
543287 Macrotech De A1 10.00 1234.75 1237.05 1293.80 1237.05 1256.15 1.73 22311 284.44 1500 60.48 1648.00 842.95
539894 Madhav Infra XT 1.00 14.20 13.92 14.20 13.92 14.20 0.00 297207 41.97 641 22.19 23.90 6.22
531497 Madhucon Prj T 1.00 11.00 11.15 11.15 10.80 10.92 -0.73 2589 0.29 11 -3.70 19.71 6.60
515059 Madhus.Ind. X 5.00 58.17 61.80 62.80 59.60 62.50 7.44 692 0.42 18 25.83 91.00 48.72
511000 Madhus.Sec X 10.00 39.13 37.18 37.18 37.18 37.18 -4.98 8658 3.22 179 -206.56 43.23 9.13
531910 Madhuveer Co X 10.00 151.00 155.00 155.00 150.00 150.00 -0.66 836 1.26 12 -750.00 171.25 49.12
590134 Madras Fert. B 10.00 91.22 91.96 94.16 91.00 91.77 0.60 10335 9.59 339 18.81 134.00 76.00
538401 Maestros Ele X 10.00 136.35 142.00 142.00 134.00 135.70 -0.48 3365 4.58 97 14.86 181.95 78.66
500264 Mafatlal Ind X 2.00 146.10 148.80 151.85 141.25 144.60 -1.03 55770 82.68 486 10.32 220.95 97.20
543613 Mafia Trends M 10.00 17.00 17.85 17.85 17.57 17.57 3.35 8000 1.42 2 9.50 22.99 11.95
540650 Magadh Sugar B 10.00 655.80 656.35 669.45 645.70 653.55 -0.34 1804 11.90 301 8.98 1010.00 490.15
538891 Magellanic C A1 2.00 81.26 81.55 83.50 80.60 81.35 0.11 152466 125.82 1087 42.15 143.20 67.50
544188 Magenta Life M 10.00 28.60 28.60 28.60 28.60 28.60 0.00 4000 1.14 1 79.44 60.30 28.50
517449 Magna Electr X 10.00 955.95 927.05 1003.40 927.05 994.25 4.01 3348 32.65 125 21.62 1095.70 388.00
532896 Magnum Ventr B 10.00 44.38 43.90 45.00 42.53 43.79 -1.33 6044 2.67 428 21.15 77.44 41.62
505523 Mah.Corp X 1.00 0.81 0.83 0.83 0.81 0.81 0.00 1867299 15.19 1704 40.50 2.00 0.71
532313 Mah.Lifespac A1 10.00 468.85 478.25 479.00 467.85 470.70 0.39 1759 8.35 149 60.74 679.15 454.25
523384 Mah.Ras.Apex T 10.00 152.00 159.60 159.60 155.10 158.80 4.47 5665 8.99 98 0.65 218.20 104.70
500266 Mah.Scooter A1 10.00 10138.60 10200.00 10388.65 9821.00 9958.45 -1.78 1149 115.25 588 70.91 12847.45 6702.00
500265 Mah.Seamless A1 5.00 610.10 619.00 623.00 607.20 609.95 -0.02 16856 104.03 1068 9.69 1099.05 562.65
514450 Maha.Rubtech B 10.00 152.60 154.65 160.00 151.05 151.40 -0.79 4822 7.59 168 17.65 288.95 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519612 Mahaan Foods X 10.00 59.16 61.00 62.00 57.53 57.92 -2.10 476 0.28 21 38.87 92.35 30.10
544233 Mahalaxmi Fa T 10.00 51.58 52.98 52.98 52.98 52.98 2.71 22 0.01 3 -- 117.25 51.45
513460 Mahalaxmi Sm Z 10.00 10.56 10.56 11.08 10.05 11.08 4.92 1228 0.13 9 15.39 14.75 8.31
513554 Mahamaya St. T 10.00 223.80 219.35 230.00 219.35 230.00 2.77 449 1.00 4 81.85 232.00 75.95
531515 Mahan Inds. XT 10.00 2.18 2.25 2.28 2.18 2.26 3.67 117194 2.65 200 -- 3.60 0.57
539957 Mahanagr Gas A1 10.00 1130.55 1119.95 1147.45 1112.55 1126.10 -0.39 130471 1469.45 5203 9.74 1988.55 1018.00
526795 Mahasagar Tr ZP 10.00 6.18 6.45 6.48 5.90 5.90 -4.53 2600 0.16 6 -34.71 10.74 3.05
539383 Mahaveer Inf Z 10.00 8.41 8.58 8.58 8.41 8.41 0.00 4757 0.40 3 -10.26 12.50 6.27
523754 Mahindra EPC B 10.00 108.95 115.40 115.40 110.65 110.80 1.70 3068 3.47 95 -138.50 178.25 107.05
533088 Mahindra Hol A1 10.00 354.40 356.65 360.40 354.85 355.60 0.34 3541 12.63 342 63.16 504.35 348.00
540768 Mahindra Log A1 10.00 389.40 395.00 413.65 391.50 402.60 3.39 6189 25.09 495 -57.60 554.05 356.05
543874 Maiden Forg. M 10.00 79.00 78.00 79.00 78.00 78.51 -0.62 17000 13.35 17 51.99 138.70 76.60
590078 Maithan Allo B 10.00 1094.70 1076.00 1105.55 1069.00 1073.10 -1.97 2271 24.63 321 3.77 1358.00 956.00
500267 Majestic Aut X 10.00 400.20 407.00 413.00 407.00 411.30 2.77 1572 6.43 67 17.61 476.00 240.00
506919 Makers Lab. X 10.00 163.60 165.90 174.80 162.65 166.85 1.99 21071 35.40 152 19.65 184.30 105.00
539400 Mallcom (I) T 10.00 1441.95 1471.30 1499.75 1447.00 1485.00 2.99 176 2.61 33 24.86 1679.75 800.10
532728 Malu Paper B 10.00 43.83 44.81 46.00 43.57 43.99 0.37 1093 0.50 56 -14.47 69.90 34.18
513269 Man Inds.(I) B 5.00 292.95 299.65 310.45 296.25 304.15 3.82 34601 105.31 1168 18.64 513.00 239.00
533169 Man Infracon A1 2.00 172.05 174.00 180.85 174.00 179.90 4.56 53735 94.97 1224 24.78 249.40 143.95
532932 Manaksia B 2.00 85.90 86.49 87.95 86.49 86.99 1.27 6177 5.38 212 9.18 147.90 83.00
539045 Manaksia Alm B 1.00 26.01 25.50 27.30 25.50 25.85 -0.62 9153 2.39 159 32.72 45.55 23.00
539046 Manaksia C.M B 1.00 63.02 61.51 66.00 61.51 63.93 1.44 116968 75.03 1391 32.95 74.75 27.21
539044 Manaksia Stl B 1.00 62.14 61.30 64.39 61.30 61.66 -0.77 12427 7.83 205 33.51 107.10 43.31
500268 Manali Petro B 5.00 62.36 61.81 63.96 61.10 61.74 -0.99 37091 23.24 1211 60.53 104.99 55.90
531213 Manap.Fin. A1 2.00 154.00 155.00 159.10 153.50 154.85 0.55 423088 662.94 5766 5.80 230.25 138.40
544262 Manba Fin. B 10.00 146.60 148.10 155.15 147.30 150.20 2.46 52876 80.17 1068 23.99 171.65 125.40
505850 Mangal Cr.Fi B 10.00 146.60 147.05 152.80 146.90 147.20 0.41 5759 8.59 633 23.18 169.15 99.00
544273 Mangal.Gl.En B 2.00 22.74 22.42 23.62 22.29 22.64 -0.44 14229 3.25 194 14.24 26.10 22.00
539275 Mangal.Seeds X 10.00 213.55 210.00 216.95 208.00 208.35 -2.44 5096 10.75 179 17.72 367.10 208.00
502157 Mangalam Cem B 10.00 809.40 819.25 827.50 793.95 804.85 -0.56 1373 11.21 217 41.32 1095.65 412.00
532637 Mangalam Dru B 10.00 106.25 107.10 107.10 106.25 106.30 0.05 17 0.02 17 17.90 144.65 85.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F XT 1.00 3.65 3.65 3.65 3.51 3.57 -2.19 582201 20.98 1202 357.00 6.97 2.71
514418 Mangalam Org T 10.00 499.20 489.25 489.25 489.25 489.25 -1.99 912 4.46 17 58.38 716.95 269.00
530011 Manglr.Chem B 10.00 143.60 145.95 147.15 141.75 142.85 -0.52 9068 13.15 245 15.66 163.50 95.10
543904 Mankind Phar B 1.00 2599.95 2610.05 2637.75 2558.00 2568.00 -1.23 11176 290.66 1875 48.65 2882.75 1820.15
544073 Manoj Cerami MT 10.00 189.00 189.00 198.45 180.00 198.45 5.00 4000 7.65 4 45.62 219.90 73.10
543995 Manoj Vaibh B 10.00 219.30 215.65 233.95 215.65 223.75 2.03 17607 39.89 760 12.42 382.20 170.00
540396 Manomay Tex B 10.00 184.90 187.10 203.00 185.10 187.95 1.65 4929 9.50 178 19.06 316.80 118.75
541974 Manorama Ind B 2.00 1002.20 1039.90 1061.40 1021.00 1034.25 3.20 6586 68.34 881 102.40 1132.85 289.39
511758 Mansi Financ XT 10.00 70.26 68.86 68.86 68.86 68.86 -1.99 86 0.06 8 10.71 133.44 34.80
505324 Manugraph (I B 2.00 21.78 22.42 23.56 22.37 22.37 2.71 366 0.08 20 -6.16 34.88 18.35
521018 Maral Overs B 10.00 72.60 73.72 73.72 71.92 73.22 0.85 22 0.02 8 -46.94 102.00 61.10
503101 Marathon Nex B 5.00 567.20 570.95 583.00 561.55 567.85 0.11 1019 5.84 141 16.58 736.40 343.00
531281 Marble City XT 5.00 123.30 121.00 121.00 120.85 120.85 -1.99 3137 3.79 15 -31.15 133.55 13.30
540254 Marg Techno X 10.00 34.34 36.05 36.05 34.96 36.04 4.95 1003 0.36 40 -514.86 41.85 18.47
531642 Marico A1 1.00 596.60 603.45 603.45 589.95 590.95 -0.95 16701 99.61 1414 48.16 719.80 486.75
531503 Maris Spin. X 10.00 34.52 31.65 36.49 31.65 35.00 1.39 9140 3.21 65 -5.95 59.98 31.65
526891 Market Creat XT 10.00 14.50 15.22 15.22 13.78 14.40 -0.69 532 0.08 15 55.38 18.80 8.33
514060 Markobenz Ve XT 10.00 10.77 10.98 10.98 10.97 10.97 1.86 258689 28.40 167 6.42 72.75 8.60
543364 Markoline P M 10.00 162.65 165.00 180.90 165.00 177.75 9.28 27200 47.72 34 79.35 277.90 124.00
524404 Marksans Ph. A1 1.00 309.30 312.20 314.25 303.00 305.85 -1.12 77930 240.25 1288 39.93 328.35 126.05
517467 Marsons Z 10.00 265.15 268.00 268.00 251.90 254.15 -4.15 336059 857.70 2762 -21.70 356.00 7.35
523566 Martin Burn XT 10.00 108.79 114.22 114.22 105.50 113.09 3.95 10617 11.96 57 39.13 114.22 40.02
531540 Maruti Infra X 2.00 20.74 22.89 22.89 19.80 20.78 0.19 84906 17.49 490 -296.86 40.05 16.93
543464 Maruti Inter M 10.00 94.48 95.00 109.01 95.00 104.03 10.11 215000 222.51 180 101.00 140.00 71.11
532500 Maruti Suzuk A1 5.00 11093.60 11070.05 11194.15 10906.65 10968.45 -1.13 31518 3512.67 2830 24.59 13675.00 9738.40
540749 MAS Fin. Ser A1 10.00 287.15 285.05 294.70 285.05 292.20 1.76 9950 29.09 484 18.84 387.70 265.50
523704 Mastek A1 5.00 3135.45 3160.05 3261.00 3110.90 3151.40 0.51 35382 1130.09 4543 26.48 3261.00 2137.25
511768 Master Trust B 1.00 161.45 159.00 166.95 159.00 165.90 2.76 5202 8.58 343 13.16 207.00 78.60
540704 Matrimony.co B 5.00 641.80 669.95 669.95 640.00 649.05 1.13 1021 6.63 200 28.91 849.80 499.00
539219 Mauria Udyog XT 1.00 13.67 13.94 13.94 13.40 13.41 -1.90 54124 7.53 50 11.36 19.63 7.65
523371 Mawana Sugar B 10.00 101.65 102.05 104.05 102.00 103.75 2.07 28031 28.92 1037 10.16 136.85 82.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544008 Max Estates B 10.00 494.00 494.55 512.75 494.50 499.00 1.01 5256 26.55 409 -9980.00 696.15 246.00
500271 Max Fin.Serv A1 2.00 1237.70 1231.10 1246.00 1180.45 1188.55 -3.97 15162 182.68 2398 119.09 1311.20 855.10
543220 Max Health A1 10.00 1000.85 999.05 1007.05 995.00 997.10 -0.37 14257 142.61 1065 91.56 1117.05 599.30
543223 Max India B 10.00 246.50 248.15 251.15 238.95 242.20 -1.74 10803 26.59 502 -11.72 337.60 134.00
534338 Maxheights XT 10.00 26.00 27.30 27.30 27.30 27.30 5.00 410 0.11 6 136.50 76.17 24.32
540401 Maximus Intl B 1.00 21.82 19.64 19.64 19.64 19.64 -9.99 78771 15.47 732 26.19 30.45 15.36
544106 Mayank Catt. M 10.00 194.80 195.25 195.75 190.35 191.25 -1.82 10200 19.75 17 78.70 241.50 112.80
539519 Mayukh Dealt X 1.00 1.97 2.06 2.06 2.02 2.06 4.57 696350 14.33 888 12.88 3.77 1.20
522249 Mayur Uniq. B 5.00 579.10 578.05 588.15 576.25 578.85 -0.04 9754 56.72 668 18.61 698.00 454.05
543237 Mazagon Dock A1 10.00 3979.40 4108.00 4171.75 4060.00 4074.70 2.39 128037 5269.10 11902 31.97 5859.95 1797.10
523792 Mazda B 10.00 1343.85 1356.00 1360.10 1337.00 1339.10 -0.35 190 2.57 56 18.20 1650.20 1087.30
533152 MBL Infra T 10.00 52.62 53.99 55.25 53.60 55.25 5.00 6317 3.48 29 2.91 85.00 36.36
532654 McLeod Russ B 5.00 30.20 30.99 31.71 30.77 31.15 3.15 225518 71.30 768 -1.38 37.99 21.12
532629 Mcnally Bhar Z 10.00 3.75 3.89 3.90 3.61 3.71 -1.07 106746 4.02 82 -0.09 7.23 3.14
544088 Medi Assist B 5.00 558.80 558.10 570.30 556.75 560.40 0.29 6523 36.65 493 53.27 715.00 430.15
523144 Medi Caps X 10.00 50.83 51.82 51.82 50.06 50.54 -0.57 2861 1.45 53 -42.47 63.49 40.56
512267 Media Matrix T 1.00 18.76 18.58 19.20 18.58 18.95 1.01 14383 2.72 108 379.00 27.50 14.11
503685 Media.Gl.Ent X 10.00 32.45 33.84 33.85 32.00 32.58 0.40 7953 2.60 79 11.43 54.25 29.99
531146 Medicamen Bi B 10.00 463.20 462.45 469.90 445.30 449.10 -3.04 1653 7.62 161 77.83 661.85 356.75
539938 Medico Inter X 10.00 50.66 55.72 55.72 55.72 55.72 9.99 20620 11.49 50 11.68 122.00 39.00
540937 Medico Remed B 2.00 50.65 45.59 45.59 45.59 45.59 -9.99 135071 61.58 134 49.02 92.87 35.00
526301 Medinova Dia X 10.00 39.50 39.50 39.90 39.00 39.90 1.01 1788 0.71 23 20.78 64.50 26.41
543427 Medplus Heal A1 2.00 719.20 732.60 746.75 718.10 737.85 2.59 74394 548.58 3367 88.05 849.30 597.95
540519 Meera Inds. T 10.00 73.39 69.73 77.05 69.73 77.05 4.99 144671 105.25 501 25.35 140.00 34.97
531176 Mefcom Capit X 2.00 19.31 20.05 20.30 19.03 19.61 1.55 18202 3.56 227 12.82 25.15 10.35
531417 Mega Corpn. XT 1.00 3.82 3.74 3.80 3.66 3.71 -2.88 39231 1.46 131 185.50 5.70 2.00
539767 Mega Nirman X 10.00 21.26 20.20 22.00 20.20 21.48 1.03 250 0.05 9 -16.40 26.35 10.83
532408 Megasoft T 10.00 69.77 71.10 72.00 67.50 70.17 0.57 22370 15.65 121 -11.77 107.22 46.31
541352 Megastar Fds B 10.00 237.70 235.90 241.85 227.00 232.60 -2.15 2532 5.92 143 61.86 404.00 215.05
543331 Meghmani Org B 1.00 94.50 95.55 96.80 93.00 93.65 -0.90 30966 29.45 464 -28.99 116.00 71.50
538668 Meghna Infra B 10.00 609.65 618.50 624.65 575.00 617.00 1.21 37988 228.18 1013 234.60 660.00 192.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539012 Megri Soft X 10.00 130.20 133.00 156.20 133.00 156.20 19.97 4949 7.58 88 63.76 177.95 73.70
540730 Mehai Techn. T 10.00 160.90 164.10 164.10 164.10 164.10 1.99 170914 280.47 236 278.14 164.10 18.00
511740 Mehta Housin X 10.00 180.00 180.00 180.00 180.00 180.00 0.00 1 0.00 1 -290.32 260.10 83.65
511377 Mehta I.Fin XT 10.00 32.00 33.60 33.60 30.40 30.54 -4.56 409 0.12 13 11.84 40.95 19.82
531127 Mena Mani In XT 1.00 7.93 7.54 8.28 7.54 7.54 -4.92 1364 0.10 8 94.25 13.00 4.71
523828 Menon Bearin B 1.00 123.40 120.85 124.35 120.85 121.75 -1.34 2361 2.89 180 28.45 157.75 108.20
531727 Menon Piston X 1.00 70.61 71.00 72.49 70.03 71.04 0.61 23878 17.05 354 14.29 125.90 69.00
538942 Mercantile V X 10.00 24.57 24.98 24.98 24.02 24.13 -1.79 1176 0.29 15 -241.30 37.14 19.00
531357 Mercury EV-T T 1.00 100.85 103.95 104.45 100.50 101.70 0.84 154046 158.47 1073 635.63 143.80 64.31
538964 Mercury Lab X 10.00 923.05 949.90 949.90 921.30 926.75 0.40 55 0.51 23 27.87 1303.00 721.15
512415 Mercury Trad XT 10.00 69.38 70.76 70.76 70.76 70.76 1.99 62882 44.50 278 48.80 70.76 2.24
543982 Meson Valves MT 10.00 534.30 520.00 542.00 507.60 525.85 -1.58 51400 266.51 209 118.17 1400.00 280.05
531810 Metal Coatin X 10.00 84.79 86.00 88.38 82.00 82.66 -2.51 5826 4.90 69 20.06 110.00 72.00
543426 Metro Brands A1 5.00 1121.55 1121.50 1138.55 1100.00 1115.45 -0.54 7815 87.27 1038 73.24 1440.45 992.65
500159 Metroglobal X 10.00 174.60 173.00 184.50 170.00 170.35 -2.43 3506 6.05 101 9.04 209.95 100.10
542650 Metropolis H A1 2.00 2023.95 2000.05 2058.90 2000.05 2016.95 -0.35 2176 44.43 391 69.81 2306.85 1450.05
526622 MFL India X 1.00 0.70 0.70 0.72 0.69 0.70 0.00 1175134 8.32 1389 -10.00 1.11 0.53
513721 MFS Intercor Z 10.00 20.11 19.71 19.71 19.71 19.71 -1.99 6137 1.21 12 -985.50 20.90 6.10
532850 MIC Electron B 2.00 83.88 84.01 88.07 84.01 85.69 2.16 70403 61.08 910 182.32 114.74 31.95
526251 Mid East Por XT 10.00 9.27 9.27 9.27 9.27 9.27 0.00 106 0.01 6 92.70 14.38 4.10
500277 Mid India In XT 10.00 9.86 9.86 9.86 9.67 9.67 -1.93 363 0.04 6 -33.34 14.37 6.18
538895 Mihika Inds. X 10.00 28.38 28.38 30.00 28.38 29.99 5.67 27883 8.32 47 35.70 45.80 20.91
541337 Milestone Fr MT 10.00 9.17 9.12 9.12 8.72 8.72 -4.91 15000 1.32 5 25.65 11.24 3.51
531338 Milestone Gl XT 10.00 38.02 38.02 38.02 38.02 38.02 0.00 9 0.00 5 45.26 46.18 15.00
511018 Milgrey Fin XT 10.00 65.79 62.51 67.00 62.51 63.77 -3.07 159624 101.36 350 236.19 96.58 31.27
507621 Milkfood XT 5.00 109.85 109.85 115.30 106.00 113.85 3.64 32869 37.32 307 42.48 215.05 104.50
511187 Millennium O XT 1.00 2.83 2.83 2.97 2.69 2.70 -4.59 23826 0.66 59 -45.00 4.24 1.60
522235 Minal Inds. X 2.00 4.39 4.58 4.58 4.20 4.33 -1.37 55978 2.41 185 -54.13 6.53 3.87
531456 Minaxi Text. XT 1.00 2.17 2.22 2.22 2.09 2.18 0.46 16490 0.36 88 -2.56 4.35 1.50
538962 Minda Corp. A1 2.00 488.90 494.65 499.20 481.95 484.95 -0.81 20474 100.46 881 44.29 652.90 334.60
543217 MindSpace B IF 10.00 377.40 373.00 377.81 373.00 376.12 -0.34 3268 12.31 186 1213.29 384.99 310.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517344 Mindteck B 10.00 240.15 243.65 249.95 235.85 239.20 -0.40 9501 23.19 428 27.59 368.20 136.00
523373 Mini Diamond XT 10.00 216.80 212.50 212.50 212.50 212.50 -1.98 17832 37.89 132 11.74 221.20 17.10
532164 Minolta Fina Z 10.00 8.98 8.90 8.90 8.90 8.90 -0.89 2500 0.22 3 127.14 10.08 6.24
544007 Mir.AlphaETF B 10.00 25.27 25.40 25.82 25.28 25.34 0.28 169686 43.46 513 -- 30.57 18.30
543481 Mir.MCAPETF B 10.00 20.35 20.46 20.72 20.30 20.49 0.69 123879 25.52 618 -- 23.38 15.06
544180 MIR.NMS400Q B 10.00 49.35 49.89 50.34 49.50 49.76 0.83 11985 5.99 173 -- 57.23 45.70
543291 Mirae Fang B 10.00 110.43 112.56 114.07 107.46 108.38 -1.86 127806 140.85 1875 -- 119.08 66.91
543414 Mirae HS Tec B 10.00 18.50 18.52 18.65 17.98 18.47 -0.16 67831 12.44 289 -- 22.55 11.95
544006 Mirae IT ETF B 10.00 42.37 42.06 43.27 41.53 42.71 0.80 19237 8.17 98 -- 44.99 32.05
544284 MIRAE N1DRL B 1000.00 1002.19 1002.54 1002.54 1002.53 1002.54 0.03 2808 28.15 6 -- 1002.54 1002.20
543944 MIRAE Nif.Bn B 400.00 508.69 509.00 514.00 509.00 510.79 0.41 1125 5.74 41 -- 568.14 430.50
542131 MIRAE Nifty B 10.00 250.36 253.57 253.92 250.63 251.10 0.30 20004 50.53 289 -- 288.52 205.17
543323 MIRAE NiftyF B 10.00 23.84 23.90 24.04 23.85 23.96 0.50 13133 3.15 537 -- 26.68 19.73
543454 MIRAE NiftyM B 50.00 137.76 139.58 140.08 138.98 139.03 0.92 128 0.18 8 -- 166.70 101.05
544268 MIRAE NMetal B 10.00 9.00 8.82 9.16 8.82 8.89 -1.22 20200 1.81 83 -- 10.39 8.80
543365 Mirae S&P500 B 20.00 49.41 49.00 50.80 48.96 50.27 1.74 7747 3.89 188 -- 56.30 33.54
543999 MIRAE Sensex A1 10.00 78.47 78.87 79.56 78.64 78.73 0.33 1081 0.86 58 -- 88.24 65.45
543922 MIRAE Silver E 10.00 88.30 89.60 90.53 88.99 90.00 1.93 1231 1.11 30 -- 101.67 67.56
543781 MIRAEGoldETF E 10.00 73.64 74.65 74.98 74.28 74.69 1.43 4085 3.05 108 -- 82.05 51.10
500279 MIRC Electr. T 1.00 19.79 19.99 20.40 19.52 19.81 0.10 37336 7.46 135 -9.57 33.00 15.80
543246 MirN100ESG B 17.50 39.56 39.93 40.12 39.70 39.70 0.35 1246 0.50 19 -- 46.44 32.21
544241 MirN500Multi B 10.00 15.29 15.97 15.97 15.33 15.36 0.46 11029 1.71 106 -- 17.80 15.24
544212 MirNEV NewAg B 10.00 30.00 30.29 30.64 29.85 30.34 1.13 7524 2.27 150 -- 35.85 29.62
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 23986 239.86 50 -- 1001.00 999.15
542922 MIRNiftyNt50 B 10.00 686.99 686.71 697.04 676.33 689.21 0.32 2495 17.30 110 -- 805.91 465.10
544130 MirNS250MQ10 B 10.00 47.71 48.29 49.10 47.80 48.37 1.38 128344 62.18 1522 -- 54.78 39.51
526642 Mirza Intl. B 2.00 38.51 38.20 39.20 38.20 38.64 0.34 8624 3.35 178 43.91 63.52 37.72
544015 Mish Designs M 10.00 170.30 163.40 169.95 161.80 161.80 -4.99 10500 17.09 17 74.22 280.50 102.50
539220 Mishka Exim XT 10.00 64.37 63.50 63.50 63.50 63.50 -1.35 6136 3.90 11 171.62 70.00 31.56
541195 Mishra Dhatu A1 10.00 318.95 324.80 324.90 316.80 318.50 -0.14 17351 55.74 564 67.77 547.45 305.00
539594 Mishtann Foo B 1.00 13.67 13.73 14.35 13.70 14.10 3.15 1871941 262.24 5264 4.10 26.35 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523782 Mitshi India X 10.00 17.91 17.86 17.86 17.15 17.32 -3.29 8052 1.42 27 27.06 36.88 16.11
540078 Mitsu Chem P B 10.00 111.25 112.00 115.95 112.00 114.45 2.88 5544 6.35 151 18.86 212.71 109.00
522036 Miven Machin X 10.00 99.00 99.00 103.95 95.25 103.95 5.00 314 0.30 10 -1039.50 126.00 47.14
538890 MK Exim (I) X 10.00 91.28 93.53 93.53 89.15 90.73 -0.60 41644 37.62 304 45.59 124.95 57.60
543919 MK Proteins T 1.00 7.82 7.74 7.89 7.43 7.80 -0.26 136524 10.33 475 23.64 31.46 7.43
514238 MK Ventures X 10.00 1645.50 1646.00 1710.00 1645.50 1676.00 1.85 160 2.71 39 31.64 2800.00 1000.00
521244 MKP Mobility XT 10.00 219.20 219.20 219.20 219.20 219.20 0.00 22 0.05 3 105.38 348.60 36.99
522241 MM Forgings B 10.00 449.95 465.00 477.50 453.00 469.45 4.33 1966 9.12 254 17.12 725.00 421.47
509196 MM Rubber X 2.00 85.50 85.55 87.90 85.55 85.68 0.21 1590 1.37 26 -12.51 155.40 80.70
513377 MMTC A1 1.00 75.58 76.01 77.88 74.56 75.08 -0.66 284972 217.88 2133 54.80 131.88 49.90
503772 Modella Wool X 10.00 67.21 67.21 67.21 67.21 67.21 0.00 6 0.00 2 -47.00 96.40 55.30
539762 Modern Convt XT 10.00 41.16 42.00 43.00 41.50 42.59 3.47 26359 11.17 87 20.78 87.32 12.35
519287 Modern Dairy X 10.00 55.99 57.39 59.00 56.00 56.63 1.14 41459 23.65 159 7.32 76.00 28.00
515008 Modern Insul X 10.00 138.90 135.50 142.90 135.50 139.35 0.32 23439 32.87 201 14.08 176.00 79.73
509760 Modern Share X 10.00 49.41 49.20 51.99 49.20 51.88 5.00 2213 1.13 32 33.69 69.35 24.72
513303 Modern Steel XT 10.00 19.83 20.00 20.68 19.50 19.68 -0.76 5065 1.00 50 31.74 37.36 18.00
500282 Modern Threa T 10.00 58.05 56.89 56.89 56.89 56.89 -2.00 137 0.08 2 16.03 76.30 19.98
519003 Modi Natural XT 10.00 442.20 455.50 460.00 445.00 446.20 0.90 4020 18.32 73 35.81 461.00 188.00
500890 Modi Rubber T 10.00 129.00 129.00 129.00 129.00 129.00 0.00 789 1.02 14 14.78 156.75 80.45
543539 Modi's Navni M 10.00 268.65 268.20 275.00 266.00 266.85 -0.67 6000 16.08 14 1404.47 311.00 159.75
506261 Modison T 1.00 166.00 165.50 168.40 162.55 167.95 1.17 1479 2.46 34 27.81 232.15 95.20
504273 Modulex Cons Z 10.00 20.95 21.98 21.99 20.70 21.90 4.53 361985 79.36 261 26.07 22.61 7.72
531453 Mohit Inds. B 10.00 27.52 27.50 27.50 26.15 26.21 -4.76 40421 10.63 262 -22.40 36.72 16.60
530169 Mohit Paper X 10.00 36.88 43.20 43.20 36.35 37.26 1.03 5887 2.25 65 7.86 50.01 24.62
532140 Mohite Inds XT 10.00 88.85 84.45 84.45 84.45 84.45 -4.95 4036 3.41 137 30.38 163.44 28.00
533286 MOIL A1 10.00 297.45 301.00 303.75 288.30 290.00 -2.50 71720 214.07 2643 79.67 588.35 259.50
533080 Mold-Tek Pac B 5.00 669.50 679.95 679.95 665.80 667.95 -0.23 5229 34.97 709 34.86 939.85 658.00
526263 Mold-Tek Tec B 2.00 200.90 205.00 209.95 202.95 205.45 2.26 1817 3.77 128 22.04 303.00 180.00
511551 Monarch NetW B 10.00 405.35 403.00 426.60 402.05 403.65 -0.42 10112 41.70 724 20.68 501.35 211.72
535910 Money Mast.L B 1.00 11.26 11.29 11.29 10.83 11.04 -1.95 69981 7.72 272 138.00 19.49 5.67
538446 MoneyBoxx Fi B 10.00 234.90 238.00 250.15 237.90 240.25 2.28 19071 46.78 355 58.74 373.00 222.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532078 Monind X 10.00 15.61 16.39 16.39 16.39 16.39 5.00 1 0.00 1 -2.51 28.25 14.55
532723 Monnet Proj X 10.00 52.00 53.04 55.00 47.26 50.82 -2.27 3889 2.02 47 -7.39 67.30 31.41
505343 Monotype (I) Z 1.00 1.33 1.39 1.39 1.39 1.39 4.51 687265 9.55 417 13.90 1.39 0.53
538836 Monte Carlo B 10.00 734.45 749.15 773.25 749.15 764.90 4.15 1516 11.60 155 29.22 928.00 560.54
530167 Moongipa Cap X 10.00 55.27 57.76 58.00 55.27 58.00 4.94 2634 1.50 22 8.11 64.90 21.70
532621 Morarjee Tex Z 7.00 9.40 8.93 9.84 8.93 9.12 -2.98 7325 0.70 30 -0.20 32.74 8.93
511549 Morarka Fin. X 10.00 154.90 155.00 159.00 152.25 154.25 -0.42 1953 3.06 64 22.55 191.00 126.65
500288 Morepen Lab A1 2.00 74.22 75.29 76.89 74.64 75.87 2.22 661845 503.22 3547 31.61 100.80 38.56
526237 Morgan Ventu X 10.00 77.52 81.90 85.00 78.00 84.12 8.51 14553 12.10 370 4.85 87.80 34.80
523160 Morgan.Cruci X 5.00 1701.45 1730.00 1797.00 1700.00 1714.85 0.79 2192 37.89 164 39.04 1964.00 1293.60
532407 Moschip Tech B 2.00 225.15 226.80 231.60 220.65 223.65 -0.67 352657 803.86 4473 254.15 326.80 83.41
543563 MOSt Health B 10.00 42.20 43.87 43.87 42.50 42.96 1.80 73 0.03 11 -- 45.80 29.30
590115 MOST M50ETF B 7.00 241.43 241.43 245.05 240.51 242.49 0.44 1114 2.71 32 -- 290.00 195.63
536960 MOST Mid100 B 10.00 57.93 58.33 59.06 57.85 58.47 0.93 18481 10.81 155 -- 65.80 44.06
543465 MOST MO30ETF B 2.00 66.85 67.51 69.00 65.31 66.72 -0.19 79309 53.80 293 -- 85.00 48.17
533385 MOST Nasd100 E 1.00 169.55 169.98 171.38 168.70 169.29 -0.15 121357 206.48 2150 -- 177.10 127.10
543437 MOST NasdQ50 B 10.00 68.48 69.99 69.99 69.11 69.34 1.26 8441 5.86 191 -- 92.40 48.00
543250 MOSt5GSecETF B 10.00 57.70 57.85 58.00 57.85 57.85 0.26 22715 13.14 9 -- 60.52 44.97
543576 MOStBSEEnVal B 10.00 96.73 97.76 98.36 96.13 96.69 -0.04 6672 6.50 153 -- 116.11 66.30
543577 MOStBSEQlty B 10.00 187.06 189.11 189.20 186.70 187.06 0.00 280 0.53 25 -- 221.85 139.80
543501 MotBSELowVol B 2.00 35.53 35.68 35.68 35.68 35.68 0.42 50 0.02 1 -- 42.80 25.48
543498 Motherson W A1 1.00 60.97 61.28 61.94 60.90 61.42 0.74 144662 88.89 1506 41.22 80.00 59.03
532892 Motilal Oswl A1 1.00 885.50 895.40 919.50 893.35 906.85 2.41 82636 752.65 2591 16.04 1063.40 277.37
544053 Motisons Jew T 1.00 28.15 28.75 29.55 27.25 29.55 4.97 349425 102.92 1132 75.77 33.40 8.70
501343 Motor&Gen.Fi B 5.00 33.00 33.00 33.70 32.63 33.20 0.61 298 0.10 23 61.48 50.98 28.52
506543 MP Agro Ind XT 10.00 10.59 10.80 10.80 10.80 10.80 1.98 554 0.06 13 77.14 23.99 7.35
526299 Mphasis A1 10.00 2758.80 2755.00 2848.00 2755.00 2789.50 1.11 9668 272.41 2425 33.10 3186.95 2180.05
500450 MPIL Corp. X 10.00 637.45 637.45 637.45 605.60 605.60 -5.00 20 0.12 7 -73.41 1264.05 506.00
526143 MPL Plastics X 10.00 12.87 12.61 12.97 12.61 12.90 0.23 1154 0.15 36 1.73 24.35 12.08
532440 MPS B 10.00 2031.15 2061.40 2120.00 2061.40 2115.70 4.16 550 11.55 168 30.28 2469.95 1315.20
540809 MRC Agrotech T 10.00 16.71 16.90 17.50 16.37 17.24 3.17 182094 31.57 178 107.75 20.50 10.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 120911.40 120900.00 124080.00 120861.10 122903.35 1.65 782 961.30 623 26.76 151283.40 99251.50
532376 Mro-Tek B 5.00 89.05 89.66 89.66 86.03 86.50 -2.86 6332 5.56 419 14.81 126.80 51.10
543262 MRP Agro M 10.00 127.00 120.00 120.00 118.50 118.80 -6.46 5000 5.96 5 50.99 141.40 39.00
500109 MRPL A1 10.00 147.80 148.05 155.25 147.00 147.85 0.03 146802 222.41 2508 28.60 289.25 112.10
532650 MSP Steel T 10.00 41.39 42.30 43.21 41.00 41.75 0.87 51344 21.66 136 134.68 64.38 20.70
508922 MSR (I) X 5.00 7.87 8.12 8.12 7.53 7.62 -3.18 11768 0.92 171 -254.00 14.38 6.75
542597 MSTC A1 10.00 622.65 622.65 634.25 613.50 617.50 -0.83 20327 127.45 1211 20.06 1165.00 417.15
543270 MTAR Tech A1 10.00 1614.20 1645.25 1776.00 1618.90 1746.65 8.21 25765 447.25 2850 139.51 2353.15 1495.00
500108 MTNL A1 10.00 44.26 44.25 45.60 43.50 44.00 -0.59 339384 151.93 2901 -0.84 101.88 27.01
542774 Mufin Green B 1.00 120.65 122.90 125.25 116.15 117.35 -2.74 45087 54.59 1020 99.45 273.10 90.40
500460 Mukand B 10.00 130.25 134.95 136.35 129.80 132.40 1.65 8976 11.99 547 19.41 212.50 126.10
523832 Mukat Pipes XT 5.00 21.21 21.21 21.30 20.15 21.25 0.19 1110 0.23 24 177.08 25.98 6.80
530341 Mukesh Babu X 10.00 142.90 155.00 155.00 148.10 148.70 4.06 667 1.01 26 19.34 180.90 110.00
544135 Mukka Prot. B 1.00 38.83 39.62 42.50 39.45 41.49 6.85 169418 69.31 992 28.22 56.52 30.00
535204 Mukta Agri. X 10.00 4.14 4.14 4.14 4.14 4.14 0.00 1716 0.07 27 -5.11 5.05 3.13
532357 Mukta Arts T 5.00 82.55 79.00 82.55 79.00 80.20 -2.85 2105 1.70 29 -10.00 116.50 61.00
501477 Muller & Phi XT 10.00 593.55 581.70 581.70 581.70 581.70 -2.00 52 0.30 6 458.03 726.20 172.60
534091 Multi Com.Ex A1 10.00 5914.10 5914.10 6152.80 5914.10 6095.65 3.07 17781 1077.79 3189 89.58 6874.50 2841.20
526169 Multibase(I) X 10.00 393.95 445.00 472.00 426.00 467.25 18.61 631120 2859.54 13893 39.53 472.00 215.15
504356 Multipurpose X 10.00 10.30 10.30 11.33 9.33 10.90 5.83 25 0.00 6 30.28 13.52 7.81
520059 Munjal Auto B 2.00 103.70 103.95 109.05 101.15 101.95 -1.69 40962 42.60 1412 22.56 145.50 62.80
520043 Munjal Showa B 2.00 140.05 142.50 143.85 141.90 142.90 2.03 4310 6.15 111 18.78 211.00 126.10
511401 Munoth Commn XT 10.00 15.80 16.20 16.20 16.20 16.20 2.53 25 0.00 1 -147.27 19.95 8.60
542724 Murae Organi B 2.00 1.44 1.40 1.50 1.40 1.50 4.17 1514372 22.10 737 50.00 3.10 0.98
515037 Murd.Ceram B 10.00 47.84 48.52 49.15 48.20 48.39 1.15 3535 1.72 81 37.80 70.90 38.30
540366 Music Broadc B 2.00 11.90 11.90 12.44 11.90 12.20 2.52 28644 3.51 221 67.78 25.33 11.74
511766 Muthoot Cap B 10.00 341.60 341.60 350.85 339.75 340.70 -0.26 2609 9.02 259 11.56 424.95 265.00
533398 Muthoot Fin. A1 10.00 1887.50 1899.95 1913.40 1873.85 1897.05 0.51 14148 267.67 1912 16.28 2077.44 1262.25
544055 Muthoot Micr B 10.00 186.55 186.55 191.55 182.10 184.65 -1.02 7605 14.20 542 7.51 280.80 182.10
538862 My Money Sec XT 10.00 67.80 66.45 66.45 66.45 66.45 -1.99 628 0.42 18 8.61 69.18 11.00
506734 Mys.Petrochm X 10.00 185.80 187.95 193.70 187.05 188.30 1.35 664 1.27 40 10.55 261.90 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535205 Mystic Elect XT 10.00 6.05 5.95 5.95 5.75 5.76 -4.79 16464 0.95 88 -11.52 9.90 3.30