homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 24/05/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 639.50 645.00 666.00 639.50 663.90 3.82 178192 1173.63 4362 25.70 992.00 598.00
532720 M&M Financ A1 2.00 401.50 404.30 414.30 402.40 409.75 2.05 144766 593.17 1843 24.73 527.45 351.00
515093 Maadhav Gran B 10.00 38.10 40.00 40.20 39.00 40.00 4.99 443 0.18 7 6.81 59.80 35.00
532906 Maan Alum B 10.00 86.75 85.00 88.95 82.00 87.45 0.81 392 0.34 17 7.38 144.00 78.50
507836 Mac Charles X 10.00 289.90 290.00 290.00 282.00 282.00 -2.73 135 0.39 5 14.18 419.45 248.00
523248 Machino Plas X 10.00 115.25 120.00 122.50 119.00 122.50 6.29 560 0.67 8 9.51 257.50 100.00
531497 Madhucon Prj B 1.00 8.67 9.10 9.10 8.75 9.10 4.96 24623 2.23 94 -5.87 18.45 4.25
515059 Madhus.Ind. X 5.00 15.50 16.25 16.25 16.25 16.25 4.84 100 0.02 2 50.78 20.05 13.21
590134 Madras Fert. B 10.00 19.85 20.35 21.80 20.15 21.35 7.56 20074 4.25 139 -17.50 34.95 15.70
538401 Maestros Ele XT 10.00 64.10 64.10 67.25 60.90 66.50 3.74 1343 0.86 15 86.36 73.00 18.00
500264 Mafatlal Ind X 10.00 100.00 100.00 102.00 96.00 99.00 -1.00 9192 9.17 52 -0.76 270.00 91.00
540650 Magadh Sugar B 10.00 139.10 143.80 153.00 141.00 153.00 9.99 3236 4.88 40 4.50 168.00 63.10
538891 Magellanic C X 10.00 29.50 29.70 30.35 29.35 29.90 1.36 167127 50.02 3134 12.11 55.60 24.30
524000 Magma Fincor A1 2.00 129.65 130.10 131.90 129.40 131.00 1.04 109563 142.50 110 11.60 191.00 81.00
517449 Magna Electr X 10.00 179.80 177.55 180.00 177.55 180.00 0.11 700 1.26 4 6.99 205.00 136.50
532896 Magnum Ventr B 10.00 4.77 4.95 4.95 4.52 4.52 -5.24 904 0.04 8 9.62 9.33 4.01
505523 Mah.Corp X 1.00 0.26 0.25 0.25 0.25 0.25 -3.85 110 0.00 2 -25.00 0.36 0.25
532313 Mah.Lifespac A1 10.00 381.80 378.65 394.50 378.65 392.05 2.68 1711 6.64 146 16.82 669.00 351.90
523384 Mah.Ras.Apex T 10.00 90.00 86.15 94.35 86.15 94.35 4.83 2646 2.35 12 51.28 208.95 86.15
500266 Mah.Scooter B 10.00 4058.55 4086.60 4120.50 4070.50 4101.70 1.06 339 13.90 114 64.40 4130.55 2028.80
500265 Mah.Seamless B 5.00 450.75 455.00 459.45 444.00 457.35 1.46 3269 14.73 233 8.28 532.00 407.00
514450 Maha.Rubtech X 10.00 37.40 38.50 38.85 35.30 36.30 -2.94 385 0.14 4 8.58 56.40 33.90
519612 Mahaan Foods X 10.00 14.20 13.55 14.85 13.50 13.50 -4.93 385 0.05 8 1.08 26.35 13.50
513554 Mahamaya St. B 10.00 181.30 180.20 181.50 175.40 175.70 -3.09 1156 2.06 20 27.45 195.00 62.00
531515 Mahan Inds. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 500 0.00 1 -0.16 0.50 0.19
539957 Mahanagr Gas A1 10.00 875.90 885.20 892.20 866.20 880.85 0.57 34196 298.98 1507 15.93 1057.20 757.00
532756 Mahindra CIE A1 10.00 226.60 227.35 234.50 225.30 233.80 3.18 4862 11.20 251 201.55 301.80 211.00
523754 Mahindra EPC X 10.00 108.50 107.35 115.70 107.35 114.45 5.48 24098 26.91 221 27.78 148.75 82.00
533088 Mahindra Hol A1 10.00 216.35 217.50 221.05 216.30 219.65 1.53 3808 8.38 109 45.95 352.80 185.10
540768 Mahindra Log A1 10.00 482.70 485.00 507.05 485.00 504.95 4.61 1202 5.99 155 42.11 652.95 418.80
590078 Maithan Allo B 10.00 555.50 553.00 572.00 545.80 569.70 2.56 3055 17.14 152 6.50 744.00 339.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Majesco B 5.00 504.90 507.35 519.00 500.00 513.00 1.60 5735 29.32 432 26.90 572.00 401.10
500267 Majestic Aut X 10.00 184.55 187.00 190.00 182.80 187.55 1.63 8264 15.43 170 4.47 245.40 84.25
539229 Majestic Res M 10.00 26.10 27.40 27.40 25.35 26.75 2.49 3600 0.95 6 133.75 225.00 24.55
506919 Makers Lab. X 10.00 51.85 50.00 50.00 44.00 47.30 -8.78 11006 5.10 75 9.50 116.85 42.00
539400 Mallcom (I) X 10.00 256.95 257.00 257.00 257.00 257.00 0.02 20 0.05 1 11.80 290.00 193.00
532728 Malu Paper B 10.00 26.30 26.35 26.85 25.55 26.85 2.09 1876 0.50 16 6.17 51.45 20.00
513269 Man Inds.(I) B 5.00 61.80 62.35 64.20 61.85 63.90 3.40 8029 5.09 89 4.44 132.40 55.00
533169 Man Infracon B 2.00 32.95 32.55 34.75 32.35 34.20 3.79 26120 8.86 212 20.24 53.20 30.60
532932 Manaksia B 2.00 37.20 37.45 39.00 37.20 37.20 0.00 336 0.13 5 3.34 60.00 33.65
539045 Manaksia Alm B 1.00 6.71 6.64 6.99 6.63 6.63 -1.19 2010 0.13 13 9.08 10.45 5.50
539046 Manaksia C.M B 1.00 4.02 4.01 4.40 4.00 4.30 6.97 2138 0.09 17 -17.20 14.40 3.90
539044 Manaksia Stl B 1.00 17.15 17.05 17.90 16.80 17.05 -0.58 1138 0.19 9 10.86 32.00 14.60
500268 Manali Petro B 5.00 24.70 25.00 25.65 24.90 25.45 3.04 20124 5.08 133 6.72 55.75 21.20
531213 Manap.Fin. A1 2.00 127.90 128.00 138.80 127.80 138.20 8.05 542478 732.36 3213 12.54 138.80 66.40
505850 Mangal Cr.Fi X 10.00 55.10 58.90 58.90 54.60 56.10 1.81 63553 35.42 165 21.33 65.00 43.00
502157 Mangalam Cem B 10.00 261.65 262.50 274.65 262.50 274.65 4.97 1152 3.12 74 -75.25 288.00 174.00
532637 Mangalam Dru T 10.00 44.65 43.00 46.25 42.45 46.25 3.58 2157 0.94 37 -9.12 144.50 40.15
537800 Mangalam I.F XT 1.00 0.37 0.38 0.38 0.38 0.38 2.70 5 0.00 1 -- 1.39 0.28
514418 Mangalam Org X 10.00 423.70 433.90 439.60 416.90 428.45 1.12 19007 81.10 474 5.05 614.00 185.10
516007 Mangalam Tim B 10.00 10.70 10.95 12.80 10.90 12.80 19.63 11235 1.36 85 -1.64 29.50 10.05
530011 Manglr.Chem B 10.00 38.35 38.90 39.50 38.05 38.25 -0.26 3346 1.30 28 13.81 64.30 27.85
533078 Manjeera Con X 10.00 64.90 64.90 64.90 64.90 64.90 0.00 55 0.04 1 -65.56 77.00 31.50
541974 Manorama Ind M 10.00 200.00 203.00 204.90 201.95 204.10 2.05 23400 47.41 29 21.92 219.00 180.00
539207 Manpasand Bv A1 10.00 104.90 105.25 111.30 104.50 110.00 4.86 73588 79.88 1196 12.93 458.75 58.00
511758 Mansi Financ XT 10.00 34.00 35.70 35.70 35.70 35.70 5.00 1000 0.36 6 2.29 41.75 17.00
505324 Manugraph (I B 2.00 19.40 19.45 19.60 19.25 19.60 1.03 1111 0.22 13 -5.43 49.80 18.50
521018 Maral Overs B 10.00 24.25 25.00 25.90 24.00 25.60 5.57 510 0.13 4 13.06 34.75 22.10
503101 Marathon Nex B 5.00 119.25 118.00 127.00 115.50 123.15 3.27 692 0.85 43 17.22 210.35 91.00
530543 Marg X 10.00 18.35 18.70 18.90 18.35 18.65 1.63 4525 0.84 14 -3.42 22.90 11.80
531642 Marico A1 1.00 360.15 367.00 367.20 359.30 362.35 0.61 30500 110.29 543 41.22 397.00 286.25
524404 Marksans Ph. B 1.00 22.40 22.80 23.50 22.55 23.20 3.57 64338 14.83 226 15.16 40.54 20.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons Z 10.00 1.57 1.60 1.60 1.60 1.60 1.91 3020 0.05 3 -0.04 4.05 0.90
523566 Martin Burn XT 10.00 31.85 33.40 33.40 33.40 33.40 4.87 606 0.20 3 9.94 58.20 30.30
531540 Maruti Infra X 10.00 17.80 18.65 19.05 18.65 18.75 5.34 4934 0.93 20 -85.23 29.80 14.00
532500 Maruti Suzuk A1 5.00 6932.80 6980.00 7120.20 6891.75 7096.15 2.36 69907 4921.44 7835 28.58 9922.85 6324.35
540749 MAS Fin. Ser B 10.00 531.60 532.00 549.00 530.75 546.40 2.78 248 1.35 73 19.31 623.00 365.00
523704 Mastek B 5.00 465.95 470.90 483.00 464.70 477.85 2.55 13168 62.81 507 11.29 643.90 365.20
540704 Matrimony.co B 5.00 679.25 689.00 720.00 689.00 711.85 4.80 454 3.19 32 37.51 877.25 365.25
539219 Mauria Udyog X 10.00 248.45 249.80 254.50 238.00 247.10 -0.54 3463 8.54 46 51.05 300.00 153.10
523371 Mawana Sugar B 10.00 47.75 48.60 57.30 48.60 57.30 20.00 136022 76.32 831 -44.08 73.00 31.00
534563 Max Alert Sy M 10.00 5.20 4.94 4.94 4.94 4.94 -5.00 1600 0.08 2 -- 10.50 4.57
500271 Max Fin.Serv A1 2.00 414.30 414.00 436.35 414.00 428.05 3.32 37190 158.76 977 78.98 533.60 343.95
539981 Max India A1 2.00 63.25 64.50 64.50 61.15 62.20 -1.66 12209 7.59 143 -6220.00 95.20 55.00
539940 Max Ventures B 10.00 44.60 44.20 45.05 43.25 43.90 -1.57 1616 0.71 26 -21.95 75.75 40.25
534338 Maxheights X 10.00 19.30 19.35 19.40 19.35 19.40 0.52 1005 0.19 3 36.60 110.00 17.00
526538 Maximaa Syst X 2.00 4.28 4.45 4.45 4.07 4.07 -4.91 41914 1.78 31 -67.83 7.98 2.66
539519 Mayukh Dealt XT 10.00 13.25 13.40 13.40 13.40 13.40 1.13 600 0.08 1 -28.51 14.60 8.99
522249 Mayur Uniq. B 5.00 297.60 307.95 318.70 302.85 306.45 2.97 2314 7.25 95 15.17 489.00 284.00
523792 Mazda B 10.00 377.95 385.00 391.75 385.00 391.75 3.65 8 0.03 5 12.57 451.95 244.05
533152 MBL Infra. B 10.00 12.65 12.80 13.65 12.65 13.17 4.11 8891 1.16 32 1.04 22.70 11.15
532852 McDowell Hld B 10.00 21.55 22.00 22.85 21.05 22.00 2.09 1574 0.34 25 10.23 38.00 19.30
532654 McLeod Russ B 5.00 28.60 28.60 30.00 28.60 30.00 4.90 139836 41.79 422 1.82 175.25 28.50
532629 Mcnally Bhar T 10.00 4.20 4.35 4.41 4.00 4.41 5.00 29115 1.28 33 -0.21 49.65 3.35
523144 Medi Caps X 10.00 14.64 14.55 14.60 14.50 14.60 -0.27 633 0.09 5 26.07 22.80 10.53
512267 Media Matrix X 1.00 4.25 4.25 4.94 4.25 4.31 1.41 3288 0.15 4 5.01 5.90 3.92
531146 Medicamen Bi X 10.00 490.95 504.90 507.95 485.10 501.25 2.10 7359 36.70 92 53.10 627.00 389.90
539938 Medico Inter X 10.00 109.50 113.00 113.00 111.50 111.50 1.83 103 0.11 2 78.52 132.10 28.65
526301 Medinova Dia XT 10.00 14.80 14.80 14.80 14.80 14.80 0.00 300 0.04 3 18.27 31.35 13.55
538834 Meenakshi En XT 10.00 9.80 9.80 9.99 9.76 9.99 1.94 1275 0.13 7 -99.90 13.15 2.43
531417 Mega Corpn. X 1.00 0.35 0.35 0.35 0.35 0.35 0.00 570 0.00 1 -0.38 2.36 0.33
532408 Megasoft B 10.00 6.00 6.00 6.10 5.95 5.99 -0.17 17155 1.03 23 10.89 10.90 5.10
532865 Meghmani Org A1 1.00 63.15 64.00 67.40 64.00 65.60 3.88 243665 160.79 1519 7.10 103.00 42.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511377 Mehta I.Fin XT 10.00 5.16 5.16 5.16 5.16 5.16 0.00 100 0.01 1 8.90 14.00 5.16
532307 Melstar Info T 10.00 1.81 1.88 1.90 1.88 1.90 4.97 5000 0.09 4 -0.84 2.80 1.41
523828 Menon Bearin B 1.00 76.70 76.50 77.45 75.15 75.65 -1.37 419 0.32 7 16.74 101.00 70.00
531727 Menon Piston X 1.00 20.15 20.65 20.65 19.55 20.00 -0.74 16033 3.20 42 10.10 25.10 18.05
539126 MEP Infrast. B 10.00 34.30 34.00 37.10 34.00 36.20 5.54 53114 19.15 391 11.79 86.15 33.15
538942 Mercantile V X 10.00 3.60 3.78 3.78 3.78 3.78 5.00 150 0.01 1 15.12 14.95 3.60
526235 Mercator B 1.00 2.30 2.19 2.41 2.19 2.41 4.78 1286295 28.95 710 -0.12 26.75 2.19
500126 Merck A1 10.00 3947.40 3944.00 3958.65 3671.00 3889.50 -1.47 9473 365.30 2253 7.54 4650.00 1870.00
513335 Metalyst For B 10.00 8.11 8.40 8.40 7.75 8.01 -1.23 2101 0.17 23 -0.07 23.00 6.25
500159 Metroglobal X 10.00 55.45 53.15 56.35 53.15 54.85 -1.08 467 0.25 10 7.73 84.00 43.70
542650 Metropolis H B 2.00 937.55 945.75 951.55 929.20 945.65 0.86 1135 10.71 190 43.26 1005.25 904.85
532850 MIC Electron T 2.00 0.95 0.92 0.95 0.91 0.95 0.00 25300 0.24 19 -0.10 4.15 0.68
540744 Mideast Intg XT 10.00 12.00 12.00 12.50 11.45 12.34 2.83 3882 0.46 35 -4.66 43.50 11.20
533310 Midvalley En X 10.00 1.99 1.96 1.96 1.96 1.96 -1.51 100 0.00 1 -1.18 13.72 1.96
541337 Milestone Fr M 10.00 15.80 15.80 16.35 15.80 16.35 3.48 6000 0.96 2 48.09 41.90 8.75
507621 Milkfood X 10.00 377.00 379.00 392.00 375.00 386.75 2.59 1843 7.16 40 21.04 675.00 241.00
531456 Minaxi Text. X 1.00 0.74 0.72 0.75 0.72 0.75 1.35 1205 0.01 4 5.36 1.10 0.61
538962 Minda Corp. B 2.00 118.25 120.10 123.05 118.75 119.80 1.31 9508 11.46 441 16.30 194.70 106.00
532539 Minda Inds. A1 2.00 348.00 350.20 360.00 348.05 352.10 1.18 10218 36.40 413 32.33 455.00 256.30
517344 Mindteck B 10.00 35.10 30.00 37.85 30.00 35.90 2.28 2754 0.99 43 -11.73 58.55 30.00
532819 MindTree A1 10.00 979.95 982.00 984.00 978.25 980.00 0.01 10330 101.31 363 21.34 1181.90 752.60
523373 Mini Diamond XT 10.00 3.80 3.97 3.97 3.97 3.97 4.47 10 0.00 1 -6.51 11.00 3.80
532164 Minolta Fina Z 10.00 1.08 1.03 1.03 1.03 1.03 -4.63 360 0.00 2 4.29 1.27 0.38
542131 MIRAE Nifty B 10.00 117.00 117.50 117.50 117.50 117.50 0.43 23 0.03 2 -- 130.35 105.00
500279 MIRC Electr. B 1.00 18.30 18.25 19.40 18.05 19.30 5.46 54753 10.23 212 214.44 40.80 15.30
526642 Mirza Intl. B 2.00 51.75 52.20 55.00 51.40 54.70 5.70 23368 12.58 281 11.07 135.50 49.70
541195 Mishra Dhatu B 10.00 134.75 136.00 138.45 133.80 136.70 1.45 16873 22.98 344 20.04 160.40 100.00
539594 Mishtann Foo X 1.00 43.20 44.00 44.05 43.50 44.05 1.97 1400 0.62 29 367.08 72.45 2.73
523782 Mitshi India X 10.00 41.60 43.50 43.50 39.55 40.20 -3.37 13002 5.38 30 62.81 50.75 18.32
538890 MK Exim (I) XT 10.00 10.02 10.22 10.22 10.10 10.22 2.00 1282 0.13 5 10.65 14.65 5.33
522241 MM Forgings B 10.00 480.10 475.10 518.00 475.10 515.30 7.33 590 2.90 80 13.64 743.40 461.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509196 MM Rubber XT 2.00 67.85 67.00 69.25 66.00 68.15 0.44 389 0.26 11 23.50 96.30 33.35
513377 MMTC A1 1.00 25.25 25.25 26.45 25.25 26.35 4.36 155546 40.57 594 47.91 40.20 23.75
519287 Modern Dairy XT 10.00 3.11 3.11 3.11 2.98 3.00 -3.54 3650 0.11 7 -2.50 7.52 2.96
503015 Modern India XT 2.00 74.00 75.45 75.45 75.45 75.45 1.96 145 0.11 3 -34.93 75.45 22.80
519003 Modi Natural X 10.00 67.80 67.00 71.15 67.00 71.05 4.79 2090 1.46 8 19.10 105.00 58.60
500890 Modi Rubber T 10.00 48.60 48.60 48.60 48.60 48.60 0.00 6 0.00 1 -11.54 93.00 38.30
506261 Modison Metl X 1.00 41.85 42.80 42.80 42.00 42.70 2.03 4402 1.86 17 8.34 69.20 36.00
531453 Mohit Inds. B 10.00 8.35 9.15 9.15 7.90 8.50 1.80 14 0.00 9 10.49 17.39 6.65
530169 Mohit Paper X 10.00 9.69 9.21 9.94 9.21 9.93 2.48 14086 1.30 20 11.16 16.51 7.51
530047 Mohota Inds B 10.00 27.75 27.55 29.10 27.05 29.10 4.86 8256 2.35 72 13.92 179.90 26.90
533286 MOIL A1 10.00 152.95 155.60 160.00 155.15 158.15 3.40 57139 89.95 1004 8.60 201.00 140.20
533080 Mold-Tek Pac B 5.00 238.00 241.35 249.90 238.30 248.55 4.43 2068 4.99 61 22.99 372.55 201.80
526263 Mold-Tek Tec B 2.00 50.20 49.25 53.00 49.25 52.85 5.28 3717 1.92 30 12.35 62.90 37.10
511551 Monarch NetW X 10.00 33.75 33.25 33.25 32.25 32.75 -2.96 594 0.19 4 6.31 62.00 28.10
513446 Monnet I & E B 10.00 21.20 21.35 22.40 21.35 22.30 5.19 12965 2.88 52 -0.30 48.10 8.90
505343 Monotype (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1525 0.00 5 -0.14 0.56 0.19
524084 Monsanto (I) A1 10.00 2470.85 2436.00 2436.00 2400.00 2408.70 -2.52 355 8.56 134 27.41 3358.00 2336.10
538836 Monte Carlo B 10.00 290.25 297.55 309.85 297.00 307.25 5.86 983 2.98 58 11.20 542.00 278.10
511549 Morarka Fin. X 10.00 22.00 22.00 22.00 21.00 21.00 -4.55 2200 0.47 7 18.10 29.60 14.70
500288 Morepen Lab B 2.00 20.25 20.20 20.60 19.60 20.20 -0.25 130154 26.02 489 31.56 37.10 14.70
523160 Morgan.Cruci X 10.00 1289.60 1265.25 1360.00 1265.25 1327.90 2.97 541 7.15 39 24.19 2329.00 1247.00
513305 Moryo Inds. X 5.00 112.50 112.50 112.50 112.50 112.50 0.00 21 0.02 3 489.13 173.70 112.10
532407 Moschip Tech X 2.00 19.05 20.50 20.50 19.20 19.40 1.84 12997 2.53 40 -11.69 33.85 15.15
536960 MOSt M100 B 10.00 19.10 18.50 18.50 18.20 18.34 -3.98 1704 0.31 11 -- 22.50 16.76
590115 MOSt M50 B 7.00 112.90 115.98 115.98 115.98 115.98 2.73 8 0.01 1 -- 125.53 99.01
533385 MOSt Nasd100 E 10.00 508.50 509.00 513.84 502.00 507.54 -0.19 1272 6.46 38 -- 655.90 410.00
517334 Motherson SS A1 1.00 114.35 115.60 121.50 115.00 118.45 3.59 700537 826.80 3854 21.73 218.16 113.50
532892 Motilal Oswl A1 1.00 754.40 768.00 799.00 757.10 796.85 5.63 10589 83.12 825 39.49 961.00 549.75
501343 Motor&Gen.Fi B 10.00 33.15 38.00 38.00 32.00 33.00 -0.45 148 0.05 4 825.00 62.80 31.00
526299 Mphasis A1 10.00 965.50 965.05 967.50 922.00 945.65 -2.06 18734 175.48 2461 16.86 1278.00 855.00
526143 MPL Plastics XT 10.00 6.01 6.00 6.31 5.72 6.31 4.99 1912 0.12 8 -3.80 16.32 5.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532440 MPS B 10.00 530.00 545.80 549.90 539.30 547.30 3.26 127 0.69 21 13.40 632.95 425.00
500290 MRF A1 10.00 54925.60 55499.30 57500.00 55016.00 57116.00 3.99 1304 737.46 710 22.08 81097.65 51850.00
532376 Mro-Tek B 5.00 31.60 31.00 31.95 30.05 30.55 -3.32 19717 5.95 53 -5.79 69.00 23.00
500109 MRPL A1 10.00 62.70 64.40 64.40 62.50 62.95 0.40 157775 99.38 719 33.31 102.35 60.00
532650 MSP Steel B 10.00 9.50 9.41 9.77 9.40 9.77 2.84 2000 0.19 3 244.25 17.90 8.63
508922 MSR (I) X 5.00 8.79 9.07 9.20 8.75 9.00 2.39 7471 0.67 16 22.50 42.85 8.00
542597 MSTC B 10.00 97.05 98.85 99.00 95.55 98.20 1.18 8202 7.95 107 -1.82 120.00 95.55
534312 MT Educare B 10.00 67.95 69.90 70.95 68.20 69.30 1.99 26120 18.06 385 55.00 94.05 39.50
500108 MTNL B 10.00 8.71 8.70 9.10 8.51 8.96 2.87 287825 25.57 458 -0.16 19.39 8.42
500460 Mukand B 10.00 50.10 50.00 51.90 50.00 51.40 2.59 13402 6.87 97 -8.94 73.50 40.60
532097 Mukand Engrs B 10.00 16.10 18.00 18.00 16.10 17.10 6.21 4726 0.78 17 -0.97 40.15 13.65
530341 Mukesh Babu X 10.00 85.00 89.20 89.20 80.75 87.75 3.24 53 0.04 5 13.28 109.55 68.70
532357 Mukta Arts B 5.00 44.30 44.30 49.25 44.30 48.15 8.69 24654 11.89 313 41.51 63.00 32.10
534091 Multi Com.Ex A1 10.00 809.80 815.00 850.70 814.05 846.70 4.56 42724 358.40 1394 29.53 917.00 643.50
526169 Multibase(I) X 10.00 375.05 370.00 384.75 370.00 384.20 2.44 1953 7.30 38 29.78 664.00 335.25
520059 Munjal Auto B 2.00 47.60 50.50 51.20 49.00 50.55 6.20 31010 15.67 408 15.18 76.25 46.00
520043 Munjal Showa B 2.00 149.35 155.00 159.70 154.55 156.40 4.72 690 1.08 67 8.09 261.00 144.55
515037 Murd.Ceram B 10.00 19.85 20.25 21.90 20.25 21.20 6.80 11908 2.51 53 19.45 42.80 17.80
540366 Music Broadc B 2.00 58.50 57.15 58.25 56.75 58.25 -0.43 4089 2.35 132 27.61 73.80 50.00
511766 Muthoot Cap B 10.00 748.75 755.00 755.00 750.00 750.00 0.17 35 0.26 4 14.97 1300.00 698.80
533398 Muthoot Fin. A1 10.00 621.00 621.90 646.25 618.65 642.20 3.41 60847 386.59 1437 13.05 646.25 356.55
532991 MVL B 1.00 0.22 0.22 0.22 0.21 0.22 0.00 6253 0.01 4 -- 0.36 0.20
506734 Mys.Petrochm X 10.00 64.90 64.00 65.90 61.35 64.95 0.08 2506 1.62 15 8.60 116.00 58.00
535205 Mystic Elect X 10.00 2.70 2.65 2.65 2.65 2.65 -1.85 90 0.00 2 -1.36 57.00 2.65