ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 269.30 267.85 270.00 241.55 243.00 -9.77 22734 56.88 684 14.75 535.85 241.55
500520 M&M A1 5.00 3127.90 3127.85 3127.85 3030.00 3040.90 -2.78 635934 19706.30 6985 24.04 3840.00 2360.44
532720 M&M Financ A1 2.00 315.70 315.85 315.85 301.00 302.50 -4.18 79438 243.53 5755 17.71 412.30 235.45
544661 MA B500Div L B 10.00 34.11 34.10 34.10 33.91 33.97 -0.41 317 0.11 8 -- 37.99 33.22
544705 MA BSE Defen B 10.00 62.81 62.23 62.23 60.80 61.17 -2.61 35832 21.97 190 -- 70.75 60.30
544737 MA N500 Valu B 10.00 15.40 15.23 15.30 15.17 15.18 -1.43 699 0.11 10 -- 15.30 15.17
544704 MA NI Infra B 10.00 10.66 10.56 10.56 10.47 10.55 -1.03 3061 0.32 7 -- 11.63 10.21
544438 MA Ninternet B 10.00 11.35 11.25 11.26 11.10 11.11 -2.11 18030 2.02 35 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.56 8.34 8.45 8.34 8.36 -2.34 16992 1.43 44 -- 9.74 8.23
515093 Maadhav Gran B 10.00 34.07 40.88 40.88 29.02 29.88 -12.30 37257 11.24 87 -24.49 54.00 29.02
532906 Maan Alum T 5.00 129.85 126.55 128.05 124.00 124.35 -4.24 9514 12.00 89 48.76 186.40 75.51
507836 Mac Charles X 10.00 609.00 585.00 603.00 554.40 588.00 -3.45 413 2.38 42 -5.60 775.00 500.00
543787 Macfos M 10.00 825.00 803.00 825.00 780.00 821.65 -0.41 2640 21.07 15 41.25 1013.63 572.72
544248 Mach Confer. MT 10.00 111.50 110.00 116.70 105.95 110.10 -1.26 41400 44.77 39 8.85 221.00 90.00
543934 Machhar Ind. X 10.00 308.75 300.00 313.00 295.00 295.00 -4.45 181 0.55 7 43.64 402.00 221.20
523248 Machino Plas X 10.00 242.90 244.95 249.40 238.00 247.00 1.69 2258 5.46 40 33.11 444.00 216.15
532344 Madala Holdg X 10.00 187.05 190.00 200.95 174.95 193.90 3.66 1268 2.41 41 13.97 316.30 174.95
539894 Madhav Infra X 1.00 7.42 7.21 8.00 6.71 7.52 1.35 746852 55.08 696 7.23 16.20 6.65
531497 Madhucon Prj B 1.00 4.02 4.02 4.19 3.82 3.82 -4.98 27730 1.11 36 -0.07 9.52 3.81
515059 Madhus.Ind. X 5.00 29.91 28.51 28.60 27.21 27.99 -6.42 1094 0.31 30 -8.36 51.85 27.02
511000 Madhus.Sec X 10.00 19.19 18.02 19.15 18.02 18.85 -1.77 36648 6.78 15 9.02 29.90 17.71
531910 Madhuveer Co XT 10.00 205.00 194.75 194.75 194.75 194.75 -5.00 261 0.51 6 540.97 295.00 138.50
590134 Madras Fert. B 10.00 60.31 60.70 61.85 56.31 56.56 -6.22 27910 16.07 335 128.55 106.90 56.31
538401 Maestros Ele X 10.00 132.95 125.15 138.70 125.15 129.40 -2.67 3114 4.09 46 12.36 184.95 106.50
500264 Mafatlal Ind B 2.00 116.45 116.50 116.50 112.50 112.80 -3.13 55598 63.01 663 8.55 204.90 112.00
543613 Mafia Trends M 10.00 8.46 9.00 9.00 7.10 8.00 -5.44 36000 3.03 8 4.32 16.00 6.00
540650 Magadh Sugar B 10.00 449.00 446.40 479.85 445.55 461.10 2.69 5286 24.69 402 7.51 814.00 413.00
538891 Magellanic C B 2.00 21.52 21.18 21.60 20.45 20.45 -4.97 268328 55.54 1459 11.24 105.26 20.45
544188 Magenta Life M 10.00 9.26 8.55 9.00 8.55 8.78 -5.18 8000 0.70 2 24.39 18.98 8.50
517449 Magna Electr X 10.00 959.95 932.90 933.00 900.05 906.90 -5.53 2750 25.00 84 20.12 1375.00 706.00
532896 Magnum Ventr B 10.00 18.16 18.00 18.52 16.50 16.92 -6.83 18783 3.30 140 -10.25 32.22 16.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517320 Magnus Steel XT 10.00 73.64 77.32 77.32 76.95 77.32 5.00 11121 8.60 60 126.75 77.32 4.66
505523 Mah.Corp X 1.00 0.29 0.30 0.30 0.25 0.27 -6.90 3032416 8.11 700 -13.50 0.71 0.25
532313 Mah.Lifespac A1 10.00 337.15 333.70 333.70 307.50 310.70 -7.85 20913 66.30 1263 22.61 428.35 253.80
523384 Mah.Ras.Apex B 10.00 53.42 53.00 53.00 50.89 51.63 -3.35 1324 0.69 437 7.10 78.28 37.80
500266 Mah.Scooter A1 10.00 12243.65 12041.00 12275.85 11500.00 11718.60 -4.29 1031 121.75 629 37.40 18526.00 9225.05
500265 Mah.Seamless A1 5.00 577.80 580.45 587.60 560.85 564.30 -2.34 29992 171.80 2214 9.00 774.00 500.00
514450 Maha.Rubtech B 10.00 166.50 166.50 166.50 155.60 155.65 -6.52 98 0.16 11 18.14 272.39 155.00
544233 Mahalaxmi Fa B 10.00 24.57 22.60 23.60 21.93 22.70 -7.61 684 0.15 9 4.26 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 194 0.02 9 13.33 11.50 7.58
544611 Mahamaya Lif MT 10.00 148.00 155.40 155.40 155.35 155.40 5.00 123600 192.07 45 28.10 205.05 111.00
513554 Mahamaya St. T 10.00 994.10 993.95 994.10 984.50 984.90 -0.93 252 2.50 12 147.88 1061.85 224.20
539957 Mahanagr Gas A1 10.00 938.75 956.45 963.00 935.85 940.30 0.17 1408432 13386.19 5502 9.69 1586.00 902.00
539383 Mahaveer Inf Z 10.00 8.13 8.12 8.53 8.12 8.53 4.92 4519 0.38 9 -10.40 15.88 6.44
544701 MAHealthcare B 10.00 18.27 18.48 18.48 18.08 18.17 -0.55 2560 0.47 31 -- 22.10 17.63
523754 Mahindra EPC B 10.00 106.80 116.40 116.40 98.20 100.10 -6.27 7355 7.56 172 19.78 184.10 98.20
533088 Mahindra Hol B 10.00 240.90 238.00 242.95 232.40 238.10 -1.16 14148 33.52 526 47.62 381.55 232.40
540768 Mahindra Log B 10.00 370.40 362.55 363.50 346.30 348.65 -5.87 5209 18.50 299 -140.58 435.35 218.20
542503 Mahip Inds. MT 10.00 20.98 21.88 21.88 21.88 21.88 4.29 4000 0.88 1 10.18 21.93 5.14
543874 Maiden Forg. M 10.00 75.03 76.00 76.00 68.11 69.59 -7.25 89000 64.06 30 46.09 96.85 60.00
590078 Maithan Allo B 10.00 899.25 881.25 897.40 871.00 877.50 -2.42 3599 31.67 274 5.77 1265.00 834.05
513430 Maitri Enter X 10.00 25.15 26.40 26.40 26.40 26.40 4.97 35 0.01 3 105.60 44.70 18.71
500267 Majestic Aut X 10.00 296.20 296.15 297.90 282.20 286.95 -3.12 4855 14.00 179 3.45 464.90 271.00
506919 Makers Lab. X 10.00 151.95 146.00 151.00 141.50 145.55 -4.21 3773 5.56 88 71.00 173.70 109.00
539400 Mallcom (I) B 10.00 1037.70 1011.70 1011.70 971.00 977.75 -5.78 238 2.37 28 11.40 1529.50 970.00
544351 Malpani Pipe M 10.00 67.92 64.53 64.53 60.00 63.98 -5.80 4800 3.02 3 9.33 87.90 55.30
532728 Malu Paper B 10.00 31.99 32.00 32.00 29.80 29.80 -6.85 15273 4.72 17 -2.59 49.14 29.30
544318 Mamata Machi B 10.00 348.40 350.00 350.00 319.15 320.10 -8.12 33229 107.83 803 21.81 540.90 285.05
513269 Man Inds.(I) B 5.00 346.45 340.15 341.50 327.85 329.45 -4.91 34571 115.18 796 13.16 490.90 248.95
533169 Man Infracon A1 2.00 88.60 90.70 91.00 84.75 87.10 -1.69 1310172 1130.85 2157 14.99 191.90 84.75
532932 Manaksia B 2.00 47.60 47.85 47.85 45.17 45.36 -4.71 21708 9.88 95 5.71 85.73 45.17
539045 Manaksia Alm T 1.00 24.02 23.45 24.19 22.82 22.90 -4.66 10832 2.51 64 23.85 68.28 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539046 Manaksia C.M B 1.00 107.95 105.35 106.45 99.00 99.65 -7.69 51986 52.80 504 26.15 182.80 78.15
539044 Manaksia Stl B 1.00 51.22 49.60 49.93 47.80 48.92 -4.49 13406 6.65 47 12.67 77.52 43.26
500268 Manali Petro B 5.00 43.75 43.75 43.75 40.00 41.34 -5.51 49518 20.82 573 6.36 81.00 40.00
531213 Manap.Fin. A1 2.00 262.10 260.90 260.90 252.00 253.75 -3.19 145149 369.94 1711 52.65 320.95 219.65
544262 Manba Fin. B 10.00 108.90 111.00 111.00 105.00 105.05 -3.54 14864 15.80 144 12.49 159.20 105.00
512595 Manbro Inds. XT 1.00 94.80 99.40 99.40 90.10 90.10 -4.96 371314 334.61 225 375.42 99.40 36.38
544287 Mangal Compu M 10.00 51.69 51.45 51.45 48.75 48.75 -5.69 33000 16.90 2 17.17 63.95 37.00
505850 Mangal Cr.Fi B 10.00 173.05 168.60 175.00 168.00 171.00 -1.18 2474 4.23 193 29.03 219.30 150.00
544492 Mangal Elect B 10.00 241.50 247.50 247.50 220.00 220.40 -8.74 14554 33.11 630 13.73 573.95 215.50
544273 Mangal.Gl.En B 1.00 12.29 13.90 13.90 11.69 11.69 -4.88 10024 1.20 71 10.17 18.50 9.51
539275 Mangal.Seeds X 10.00 121.00 108.15 123.85 108.15 115.05 -4.92 970 1.14 28 12.24 199.50 108.15
502157 Mangalam Cem B 10.00 834.10 823.40 823.95 777.50 788.45 -5.47 14455 115.58 320 26.89 939.30 640.00
532637 Mangalam Dru T 10.00 29.36 30.09 30.29 27.90 28.41 -3.24 8087 2.32 67 -1.45 94.80 22.70
537800 Mangalam I.F XT 1.00 0.81 0.81 0.81 0.77 0.77 -4.94 7071002 54.93 2428 77.00 2.08 0.77
514418 Mangalam Org B 10.00 395.05 398.95 409.20 375.65 385.65 -2.38 404 1.58 39 13.25 654.05 339.00
543904 Mankind Phar A1 1.00 2020.25 2059.70 2059.70 2021.55 2040.25 0.99 15842 322.38 1663 47.34 2726.75 1909.90
544073 Manoj Cerami M 10.00 72.00 69.10 69.10 67.00 67.00 -6.94 2000 1.36 2 25.38 228.45 60.00
544400 Manoj Jewel M 10.00 45.00 44.97 44.97 44.97 44.97 -0.07 2000 0.90 1 12.67 59.52 37.00
543995 Manoj Vaibh B 10.00 143.45 145.00 145.00 136.00 138.10 -3.73 5537 7.72 235 5.94 280.80 135.05
540396 Manomay Tex B 10.00 233.10 230.40 239.95 221.90 235.75 1.14 9308 21.65 137 23.67 279.60 154.00
541974 Manorama Ind A1 2.00 1264.45 1251.00 1257.35 1200.00 1210.05 -4.30 6386 78.24 572 33.73 1774.00 924.20
511758 Mansi Financ X 10.00 72.20 65.06 65.14 65.06 65.14 -9.78 12 0.01 5 5.42 111.95 48.55
511577 Mantra Cap. X 10.00 12.70 13.00 13.20 12.71 13.20 3.94 167000 21.62 5 -3.28 23.30 12.48
505324 Manugraph (I B 2.00 11.52 11.30 11.30 10.51 10.53 -8.59 1927 0.21 35 -2.90 25.70 10.51
543925 Maple Infra. IF 100.00 145.60 145.60 145.60 145.60 145.60 0.00 50000 72.80 1 -96.42 145.60 145.60
509762 Mapro Inds. XT 10.00 48.50 48.50 48.50 48.00 48.01 -1.01 281 0.14 7 126.34 96.65 43.32
521018 Maral Overs B 10.00 39.96 39.60 39.60 37.42 38.53 -3.58 4113 1.58 39 -15.54 85.00 36.83
503101 Marathon Nex B 5.00 417.40 410.60 412.05 387.20 390.50 -6.44 27458 109.02 479 12.44 774.55 368.40
531281 Marble City X 5.00 99.85 102.30 112.45 90.15 94.20 -5.66 1732 1.61 44 23.97 200.80 86.15
544437 Marc Loire F MT 10.00 42.34 42.30 42.30 40.30 40.31 -4.79 3600 1.47 3 6.08 83.00 34.00
540254 Marg Techno X 10.00 24.90 23.35 24.89 23.23 24.38 -2.09 1536 0.36 27 59.46 52.10 21.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500206 Margo Fin. X 10.00 60.11 66.99 67.00 61.43 61.50 2.31 384 0.25 24 186.36 96.20 54.00
531642 Marico A1 1.00 754.15 742.15 752.35 740.00 743.25 -1.45 85865 643.36 2583 56.31 813.10 640.20
531503 Maris Spin. X 10.00 26.90 25.25 26.90 24.00 24.34 -9.52 3974 0.97 25 -40.57 45.45 24.00
526891 Market Creat X 10.00 10.71 11.24 11.24 10.75 11.24 4.95 502 0.05 5 -23.91 16.48 10.00
543364 Markoline P B 10.00 147.00 147.00 147.45 140.75 143.00 -2.72 20315 29.45 278 11.69 187.55 120.25
524404 Marksans Ph. A1 1.00 165.35 163.80 165.30 160.45 162.80 -1.54 62703 101.89 2572 20.48 270.60 157.25
517467 Marsons B 1.00 136.50 138.10 139.10 131.00 132.00 -3.30 50237 67.24 1089 69.47 231.50 123.00
523566 Martin Burn X 10.00 42.30 42.00 42.00 39.00 39.08 -7.61 366 0.15 18 3.50 77.00 36.11
531319 Maruti Globa X 10.00 35.79 38.00 38.00 30.00 30.93 -13.58 7436 2.34 52 -17.57 88.02 21.55
531540 Maruti Infra X 2.00 10.03 10.03 11.50 9.10 10.97 9.37 198945 20.46 835 -156.71 17.10 6.57
543464 Maruti Inter MT 10.00 71.70 71.70 71.70 71.70 71.70 0.00 1000 0.72 1 275.77 73.50 24.10
532500 Maruti Suzuk A1 5.00 12704.30 12684.95 12684.95 12346.00 12387.90 -2.49 22889 2850.03 6761 26.08 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 301.70 287.20 299.80 287.20 292.20 -3.15 4968 14.69 367 15.12 354.95 230.35
523704 Mastek A1 5.00 1449.10 1425.05 1449.80 1374.00 1396.65 -3.62 5520 77.59 548 11.43 2817.75 1374.00
511768 Master Trust B 1.00 65.54 64.39 65.40 57.99 59.46 -9.28 61598 37.99 536 6.38 172.40 57.99
540704 Matrimony.co B 5.00 408.90 412.00 413.35 397.65 408.75 -0.04 4494 18.31 267 27.00 589.00 363.30
539219 Mauria Udyog X 1.00 7.98 7.70 8.24 7.41 7.70 -3.51 129435 9.90 281 3.91 20.95 7.39
523371 Mawana Sugar B 10.00 80.74 81.49 90.99 81.49 86.95 7.69 28871 25.30 579 9.47 111.80 75.00
544008 Max Estates B 10.00 354.15 352.40 352.40 327.80 331.80 -6.31 13809 46.34 709 155.77 563.70 320.00
500271 Max Fin.Serv A1 2.00 1584.95 1588.85 1588.85 1541.80 1557.15 -1.75 32758 509.21 4188 379.79 1891.35 1090.65
543220 Max Health A1 10.00 985.65 987.80 990.50 971.00 974.95 -1.09 121183 1185.82 3814 66.87 1314.30 933.80
534338 Max heights X 10.00 12.21 12.21 12.21 12.21 12.21 0.00 661 0.08 6 61.05 20.30 10.36
543223 Max India B 10.00 139.80 136.05 139.55 130.10 131.55 -5.90 4294 5.73 242 -4.65 242.40 130.10
540401 Maximus Intl X 1.00 9.05 9.00 9.25 8.65 9.00 -0.55 3955914 355.98 158 13.43 13.00 8.00
531221 Mayur Floor. XT 10.00 10.60 10.07 10.60 10.07 10.26 -3.21 2084 0.21 6 -4.07 20.39 8.91
531680 Mayur Leathr XT 10.00 20.88 20.88 20.88 20.88 20.88 0.00 4 0.00 2 9.71 29.63 10.10
522249 Mayur Uniq. B 5.00 532.45 515.30 524.05 510.20 513.40 -3.58 5601 28.95 222 12.98 629.30 434.90
543237 Mazagon Dock A1 5.00 2256.45 2248.20 2255.85 2155.70 2163.90 -4.10 263134 5787.48 18920 36.27 3778.00 2130.00
523792 Mazda B 2.00 183.05 178.00 181.00 168.00 172.00 -6.04 3175 5.57 138 12.88 337.90 168.00
533152 MBL Infra B 10.00 21.98 22.00 22.05 18.85 19.13 -12.97 28498 5.73 151 -4.74 56.90 18.85
532654 McLeod Russ B 5.00 33.17 32.50 33.19 31.19 31.60 -4.73 1169737 369.38 1311 -1.47 68.73 29.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544088 Medi Assist A1 5.00 314.95 311.25 316.00 302.35 303.30 -3.70 11310 34.78 533 30.57 594.40 294.95
523144 Medi Caps X 10.00 24.51 24.63 25.81 23.10 24.16 -1.43 5655 1.41 26 -6.90 47.20 21.00
512267 Media Matrix B 1.00 9.55 9.51 9.97 8.75 9.00 -5.76 50823 4.67 200 225.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.60 15.80 15.80 15.77 15.77 -5.00 4764 0.75 11 -9.22 35.40 14.70
531146 Medicamen Bi B 10.00 250.25 245.65 252.95 234.35 238.05 -4.88 23602 57.73 634 34.30 545.20 234.35
539938 Medico Inter X 10.00 28.02 29.40 29.40 26.62 26.72 -4.64 4293 1.18 41 -19.36 43.00 26.00
540937 Medico Remed B 2.00 36.02 36.03 36.03 32.11 33.38 -7.33 14922 5.09 148 23.84 62.00 32.11
543427 Medplus Heal A1 2.00 834.10 846.30 846.30 816.80 827.20 -0.83 62719 514.65 388 47.98 1052.05 603.00
540519 Meera Inds. B 5.00 40.26 38.12 45.00 38.12 42.10 4.57 76535 32.80 383 49.53 51.73 27.00
544632 Meesho B 1.00 149.80 148.35 151.15 143.10 145.75 -2.70 704328 1034.89 5815 -16.70 254.65 125.70
531176 Mefcom Capit X 2.00 10.60 10.95 10.95 9.76 10.11 -4.62 14456 1.47 79 -36.11 19.98 9.75
531417 Mega Corpn. X 1.00 2.52 2.52 2.74 2.22 2.32 -7.94 68587 1.68 148 46.40 3.46 1.85
539767 Mega Nirman XT 10.00 39.79 41.18 41.18 39.79 40.99 3.02 101 0.04 3 819.80 50.45 16.16
541352 Megastar Fds B 10.00 260.00 255.00 256.80 254.00 254.55 -2.10 1214 3.10 27 34.45 311.90 178.05
543331 Meghmani Org B 1.00 41.81 41.70 41.81 39.00 39.39 -5.79 228729 91.26 1407 24.77 106.03 39.00
538668 Meghna Infra B 10.00 572.65 576.90 576.90 543.00 555.00 -3.08 88882 495.62 544 164.69 650.00 385.00
539012 Megri Soft X 10.00 73.00 75.00 77.20 72.99 72.99 -0.01 1884 1.42 22 43.97 153.70 63.80
540730 Mehai Techn. X 1.00 1.20 1.16 1.26 1.14 1.18 -1.67 4888995 58.93 610 14.75 13.35 1.13
511377 Mehta I.Fin X 10.00 28.50 27.60 28.50 27.60 28.50 0.00 338 0.09 2 54.81 39.21 24.06
511738 Mehta Secur. X 10.00 34.20 33.20 33.20 33.20 33.20 -2.92 400 0.13 1 73.78 54.00 33.10
544472 Mehul Colour M 10.00 58.25 60.00 60.00 54.00 54.00 -7.30 12800 7.17 8 10.36 92.50 51.50
523828 Menon Bearin B 1.00 112.10 111.70 112.15 108.75 109.70 -2.14 3811 4.21 73 19.77 145.20 73.00
531727 Menon Piston X 1.00 51.12 51.80 51.80 48.80 48.86 -4.42 40154 20.03 407 9.81 71.85 43.00
539126 MEP Infrast. Z 10.00 0.90 0.89 0.90 0.89 0.89 -1.11 31375 0.28 41 -0.06 2.90 0.88
538942 Mercantile V X 10.00 20.14 20.50 20.50 18.61 18.64 -7.45 4716 0.90 55 16.64 36.78 18.21
531357 Mercury EV-T X 1.00 28.20 28.80 28.80 23.80 24.25 -14.01 903395 232.03 2770 83.62 76.93 23.80
538964 Mercury Lab X 10.00 811.00 811.00 811.00 730.00 730.00 -9.99 288 2.12 24 18.56 976.00 730.00
512415 Mercury Trad X 10.00 5.08 5.00 5.07 4.83 4.90 -3.54 50637 2.46 144 -1.17 24.42 4.83
544441 Meta Infotec M 10.00 64.73 63.00 64.90 61.00 61.51 -4.97 175200 109.85 99 8.01 250.00 61.00
531810 Metal Coatin X 10.00 50.41 51.67 51.67 47.30 50.48 0.14 1283 0.63 26 10.28 84.80 47.00
544637 Methodhub So M 10.00 88.25 85.05 88.00 75.50 76.60 -13.20 168000 134.67 189 12.56 171.95 75.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543426 Metro Brands A1 5.00 939.25 938.75 938.75 892.50 912.50 -2.85 5099 47.09 893 63.86 1340.00 892.50
500159 Metroglobal X 10.00 111.50 118.00 118.00 106.00 106.25 -4.71 362 0.39 19 12.94 151.00 95.00
542650 Metropolis H A1 2.00 438.25 431.05 438.40 427.00 431.05 -1.64 30592 132.03 3393 53.15 564.82 345.92
526622 MFL India X 1.00 0.38 0.38 0.39 0.36 0.37 -2.63 918990 3.43 311 9.25 0.66 0.35
513721 MFS Intercor XT 10.00 14.60 15.30 15.30 15.30 15.30 4.79 10 0.00 2 -22.17 18.97 10.71
532850 MIC Electron B 2.00 33.23 33.19 33.19 31.57 31.57 -5.00 152055 48.75 1048 80.95 82.82 31.22
526251 Mid East Por X 10.00 16.60 15.60 18.00 15.50 17.50 5.42 2027 0.35 30 5.65 31.31 13.85
500277 Mid India In X 10.00 6.30 6.30 6.30 5.82 5.84 -7.30 1833 0.11 14 -97.33 12.00 5.22
544587 Midwest B 5.00 1271.70 1302.95 1302.95 1174.65 1194.35 -6.08 2813 33.96 233 35.28 1856.60 1048.65
526570 Midwest Gold T 10.00 4825.35 4635.10 5050.00 4635.10 5030.85 4.26 7612 379.99 525 11978.21 5900.00 312.65
538895 Mihika Inds. X 10.00 9.70 9.99 9.99 8.27 8.50 -12.37 15473 1.36 59 -12.69 29.60 8.27
531338 Milestone Gl X 10.00 17.11 17.96 17.96 17.96 17.96 4.97 30 0.01 1 17.96 31.05 16.20
511018 Milgrey Fin X 10.00 43.40 42.44 51.99 39.00 48.76 12.35 603540 267.87 1063 84.07 145.50 38.15
507621 Milkfood X 5.00 55.99 54.88 63.90 53.05 58.46 4.41 106118 62.70 462 -25.87 90.00 43.99
511187 Millennium O X 1.00 1.45 1.38 1.40 1.38 1.40 -3.45 431 0.01 3 -140.00 2.88 1.36
522235 Minal Inds. X 2.00 2.04 2.05 2.05 1.78 1.85 -9.31 84554 1.56 114 92.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.42 1.19 1.42 1.19 1.40 -1.41 13905 0.18 20 3.26 2.50 1.19
538962 Minda Corp. A1 2.00 546.00 535.30 546.15 511.40 529.10 -3.10 62220 326.36 3620 43.98 644.35 445.25
543217 MindSpace B IF 10.00 464.74 464.26 465.43 452.35 456.00 -1.88 10432 47.84 1605 1982.61 511.57 363.00
517344 Mindteck B 10.00 166.65 162.65 164.50 155.00 155.95 -6.42 12623 20.33 426 17.70 307.00 141.00
523373 Mini Diamond X 2.00 17.46 18.00 19.48 15.89 16.25 -6.93 53020 8.96 372 42.76 43.60 15.89
544007 Mir.AlphaETF B 10.00 23.43 23.15 23.15 22.69 22.71 -3.07 120702 27.52 223 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.85 20.99 21.24 20.33 20.40 -2.16 1218962 249.30 1507 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.84 44.38 44.46 43.99 44.01 -1.85 17921 7.92 109 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.42 12.25 12.29 12.13 12.13 -2.33 689 0.08 12 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.09 39.46 39.64 39.25 39.36 -1.82 2944 1.16 16 -- 51.00 36.00
543291 Mirae Fang B 10.00 159.61 156.43 156.43 156.43 156.43 -1.99 3545 5.55 141 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.69 22.25 23.00 22.03 22.80 0.48 138521 31.20 842 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.19 31.33 31.52 31.02 31.08 -0.35 24985 7.83 105 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1078.14 1078.57 1078.59 1078.57 1078.58 0.04 157 1.69 9 -- 1078.59 1010.00
544604 Mirae NEnerg B 10.00 35.72 35.53 35.62 35.28 35.32 -1.12 1832515 650.90 356 -- 39.00 32.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543944 MIRAE Nif.Bn B 400.00 544.70 536.84 537.73 530.70 531.03 -2.51 619 3.31 137 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 86.16 84.94 85.01 82.83 82.92 -3.76 1604 1.34 25 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 251.85 251.09 251.09 246.50 246.79 -2.01 63843 158.58 307 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 25.90 25.59 25.59 25.15 25.16 -2.86 418965 105.59 317 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 148.53 146.95 146.95 145.00 145.07 -2.33 3264 4.76 136 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.40 11.39 11.47 11.17 11.25 -1.32 1227382 138.09 1331 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.95 15.20 15.20 14.63 14.68 -1.81 107566 15.81 145 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 69.44 69.00 69.02 68.50 68.92 -0.75 10078 6.95 257 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 77.30 76.57 76.57 75.41 75.51 -2.32 23654 17.99 139 -- 88.30 73.06
543922 MIRAE Silver E 10.00 224.57 216.30 219.23 214.52 215.84 -3.89 24878 53.87 4217 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 139.59 137.75 139.02 136.79 137.76 -1.31 94138 129.78 942 -- 173.24 80.10
544401 MiraeN50EW B 10.00 309.90 305.60 305.66 305.25 305.25 -1.50 125 0.38 5 -- 337.87 298.50
544323 MiraeNifIndi B 10.00 10.26 10.12 10.12 9.98 10.00 -2.53 13439 1.35 117 -- 12.90 9.02
500279 MIRC Electr. B 1.00 24.41 24.91 26.85 23.41 26.34 7.91 182931 46.04 946 -37.10 37.47 10.30
543246 MirN100ESG B 17.50 39.47 40.45 40.45 38.67 38.69 -1.98 5547 2.15 15 -- 44.98 36.75
544241 MirN500Multi B 10.00 14.98 14.78 14.83 14.63 14.65 -2.20 49367 7.26 133 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.95 28.08 28.08 27.07 27.13 -2.93 32952 9.00 344 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 9906 99.06 29 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 654.59 640.60 650.76 636.77 637.80 -2.56 6902 44.22 305 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 39.45 39.24 39.24 38.41 38.56 -2.26 297276 114.93 1092 -- 49.17 37.36
526642 Mirza Intl. B 2.00 28.83 28.05 28.99 26.60 26.78 -7.11 26828 7.37 511 44.63 43.85 26.25
544015 Mish Designs M 10.00 36.45 34.63 38.27 34.63 36.00 -1.23 8500 3.11 10 18.75 95.37 34.63
539220 Mishka Exim X 10.00 39.70 39.70 39.70 39.70 39.70 0.00 24 0.01 4 40.93 56.39 24.95
541195 Mishra Dhatu A1 10.00 304.55 304.50 304.65 284.70 286.75 -5.84 69170 201.35 1735 48.93 468.40 217.05
539594 Mishtann Foo X 1.00 3.56 3.57 3.57 3.02 3.18 -10.67 4866087 161.94 5902 1.00 7.80 3.02
523782 Mitshi India X 10.00 14.70 14.33 14.33 12.68 13.55 -7.82 3733 0.49 24 21.17 17.48 11.51
540078 Mitsu Chem P X 10.00 87.85 86.10 89.20 83.60 84.50 -3.81 12381 10.63 236 10.04 127.80 83.25
544575 Mittal Sect. M 10.00 25.00 24.40 24.50 23.75 23.82 -4.72 49000 11.69 39 1.79 114.40 23.65
522036 Miven Machin X 10.00 69.35 72.80 72.80 65.89 65.89 -4.99 11505 7.58 3 -31.38 112.00 58.90
531537 Mizzen Ventu XT 10.00 178.80 170.05 178.80 170.05 170.10 -4.87 985 1.73 13 246.52 312.65 85.50
538890 MK Exim (I) X 10.00 47.45 48.00 49.20 40.30 42.71 -9.99 26775 11.85 295 21.46 94.98 40.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543919 MK Proteins B 1.00 4.75 4.97 4.97 4.50 4.51 -5.05 56091 2.56 239 19.61 9.75 4.45
514238 MK Ventures X 10.00 837.40 800.20 847.80 780.00 784.95 -6.26 2250 17.93 158 62.40 1890.05 759.95
521244 MKP Mobility X 10.00 108.50 103.10 103.10 103.10 103.10 -4.98 110 0.11 3 17.15 163.10 97.00
522241 MM Forgings B 10.00 421.25 413.30 414.55 394.70 396.60 -5.85 7219 28.96 266 22.11 500.00 276.05
509196 MM Rubber X 2.00 60.01 58.00 61.80 58.00 58.25 -2.93 1582 0.92 16 -25.44 105.00 55.10
513377 MMTC A1 1.00 56.96 57.23 57.23 54.41 55.18 -3.13 314378 173.59 1431 31.35 88.20 42.55
590146 MO Gold ETF E 10.00 141.82 138.98 142.06 138.80 139.91 -1.35 8910 12.48 106 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 48.06 47.54 47.95 46.44 46.79 -2.64 80518 37.77 281 -- 53.16 45.20
590152 MO NDefence B 10.00 83.64 84.28 84.28 79.50 80.23 -4.08 267071 217.60 2908 -- 95.50 79.50
590149 MO Nifty CM B 10.00 45.33 45.14 45.67 43.92 44.09 -2.74 34439 15.29 399 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.91 21.69 21.93 21.50 21.52 -1.78 142048 30.64 365 -- 24.80 21.00
590150 MO NRealty B 10.00 69.20 68.65 68.65 66.87 67.01 -3.16 104429 70.31 726 -- 86.00 66.02
590148 MO NSML250 B 10.00 15.01 15.02 15.02 14.65 14.72 -1.93 51368 7.60 205 -- 19.38 14.23
590147 MO Silver ET E 10.00 225.02 221.00 221.00 216.01 216.48 -3.80 1912 4.15 80 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1200.65 1206.65 1240.00 1195.00 1205.00 0.36 512 6.23 76 82.53 1500.00 620.00
503772 Modella Wool X 10.00 69.45 65.98 65.98 65.98 65.98 -5.00 25 0.02 1 -28.56 74.75 52.50
539762 Modern Convt X 10.00 33.42 32.02 32.60 30.16 31.98 -4.31 46066 14.75 98 2.83 49.90 22.46
519287 Modern Dairy X 10.00 34.03 34.03 34.69 30.00 32.16 -5.50 41593 13.12 166 4.08 60.90 30.00
544673 Modern Diagn M 10.00 60.35 59.90 59.90 56.00 56.73 -6.00 20800 11.88 11 9.55 100.00 56.00
515008 Modern Insul X 10.00 233.85 230.55 232.90 222.20 222.20 -4.98 47033 105.55 474 16.21 290.00 85.01
517336 Modern Malle P 1.00 17.95 18.84 18.84 18.84 18.84 4.96 200 0.04 2 10.30 18.84 1.65
509760 Modern Share X 10.00 29.25 29.25 29.25 27.79 27.79 -4.99 379 0.11 19 38.60 53.00 24.70
513303 Modern Steel X 10.00 11.50 11.45 11.50 10.53 10.71 -6.87 7532 0.81 47 2.98 21.70 10.35
519003 Modi Natural B 10.00 297.15 300.70 300.70 267.40 280.15 -5.72 3453 9.99 106 9.62 609.90 265.55
543539 Modi's Navni B 10.00 307.05 306.50 312.05 300.30 301.45 -1.82 333712 1016.92 352 1586.58 408.00 220.10
503776 Modipon X 10.00 32.07 30.50 34.99 30.50 30.99 -3.37 870 0.27 11 -77.47 52.90 29.26
506261 Modison B 1.00 121.50 115.30 122.45 115.30 117.95 -2.92 40708 48.68 83 8.29 197.00 109.00
504273 Modulex Cons Z 10.00 19.33 19.33 19.33 18.37 18.37 -4.97 89410 16.59 86 -9.23 30.43 18.05
531453 Mohit Inds. B 10.00 20.55 20.00 20.50 19.25 19.49 -5.16 2003 0.39 34 -21.66 42.55 19.25
530169 Mohit Paper X 10.00 25.60 26.69 26.69 23.75 25.37 -0.90 2637 0.66 45 5.47 38.80 23.75
532140 Mohite Inds X 1.00 2.26 2.26 2.31 2.11 2.15 -4.87 97350 2.13 114 15.36 4.80 2.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533286 MOIL A1 10.00 288.85 285.00 289.20 274.00 275.15 -4.74 61975 173.63 1645 75.59 405.50 242.65
533080 Mold-Tek Pac B 5.00 486.20 488.10 493.30 477.15 483.60 -0.53 4017 19.41 287 25.24 890.00 415.00
526263 Mold-Tek Tec B 2.00 117.15 118.00 118.00 107.15 109.60 -6.44 6489 7.21 256 50.51 220.05 107.15
511551 Monarch NetW B 10.00 254.10 253.70 259.20 240.10 242.10 -4.72 15679 38.11 200 11.97 398.60 240.00
544453 Monarch Surv M 10.00 185.45 181.60 188.70 172.10 173.80 -6.28 84000 149.88 87 8.20 435.00 172.10
535910 Money Mast.L B 1.00 0.64 0.64 0.65 0.58 0.58 -9.38 710132 4.17 186 8.29 2.06 0.57
538446 MoneyBoxx Fi B 10.00 66.09 69.85 69.85 62.10 62.18 -5.92 3017 1.92 43 -98.70 123.00 46.10
544451 Monika Alcob M 10.00 230.05 224.50 232.85 224.50 229.40 -0.28 24400 55.50 38 21.30 345.20 220.00
532723 Monnet Proj X 10.00 33.10 33.88 33.88 31.45 31.53 -4.74 1168 0.39 13 -3.43 60.62 29.42
505343 Monotype (I) X 1.00 0.39 0.40 0.41 0.39 0.39 0.00 1801557 7.14 547 4.33 0.85 0.38
538836 Monte Carlo B 10.00 508.70 500.00 507.75 487.00 489.85 -3.71 2536 12.56 174 10.50 865.00 487.00
530167 Moongipa Cap X 10.00 13.64 13.51 14.25 12.00 13.35 -2.13 22621 2.90 54 10.11 24.70 12.00
532621 Morarjee Tex Z 7.00 7.20 7.55 7.55 7.55 7.55 4.86 1 0.00 1 -0.17 10.25 4.51
511549 Morarka Fin. X 10.00 46.83 49.89 49.89 44.01 44.85 -4.23 5163 2.36 36 10.91 138.15 42.11
500288 Morepen Lab A1 2.00 36.97 36.45 36.97 35.36 36.13 -2.27 456711 164.76 1684 19.96 70.40 33.47
526237 Morgan Ventu X 10.00 42.38 42.99 44.00 40.01 40.23 -5.07 3826 1.56 44 4.89 126.90 40.01
523160 Morgan.Cruci X 5.00 1233.90 1257.60 1267.35 1180.20 1185.40 -3.93 2159 26.13 146 28.86 1964.00 1180.20
532407 Moschip Tech A1 2.00 165.30 164.25 164.25 158.00 159.00 -3.81 236435 378.80 3044 85.48 288.00 125.30
543563 MOSt Health B 10.00 43.12 44.08 44.19 42.59 42.60 -1.21 3181 1.38 60 -- 47.83 39.40
590115 MOST M50ETF B 7.00 241.96 246.80 246.80 238.45 238.45 -1.45 603 1.45 16 -- 277.45 223.95
536960 MOST Mid100 B 10.00 59.65 58.45 59.37 58.25 58.38 -2.13 84326 49.38 554 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 58.05 57.15 57.56 56.02 56.24 -3.12 4323 2.45 64 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 236.19 235.60 237.00 229.70 231.75 -1.88 196682 458.64 3864 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.90 99.77 102.68 97.71 100.93 1.03 29417 29.67 388 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.44 62.58 63.37 62.57 62.60 -1.32 423 0.26 10 -- 66.15 59.41
543576 MOStBSEEnVal B 10.00 109.12 110.06 110.06 105.65 106.20 -2.68 31800 34.24 180 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 185.75 182.75 182.87 178.00 179.59 -3.32 36 0.07 6 -- 224.00 163.10
543501 MotBSELowVol B 2.00 35.50 35.33 35.33 35.31 35.31 -0.54 44 0.02 2 -- 41.50 33.61
544623 Mother Nutri M 10.00 159.40 168.50 168.50 168.20 168.20 5.52 2400 4.04 2 32.60 186.00 118.40
543498 Motherson W A1 1.00 37.98 37.54 38.63 36.66 37.89 -0.24 954580 356.81 7987 40.31 53.55 31.42
532892 Motilal Oswl A1 1.00 684.30 679.75 679.75 664.65 668.20 -2.35 90122 604.60 5173 19.85 1097.00 487.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544053 Motisons Jew B 1.00 12.05 11.84 12.17 11.15 11.21 -6.97 352824 40.63 1028 16.98 24.01 10.63
506543 MP Agro Ind XT 10.00 9.00 9.26 9.26 8.55 9.00 0.00 49 0.00 12 128.57 13.33 8.23
526299 Mphasis A1 10.00 2132.75 2111.75 2147.95 2097.50 2112.30 -0.96 7657 162.02 1841 22.40 3035.15 2025.05
500450 MPIL Corp. X 10.00 364.80 364.80 383.00 364.80 382.75 4.92 86 0.32 5 -10.44 691.00 324.70
544553 MPK Steels M 10.00 126.50 131.45 131.45 121.00 127.00 0.40 123200 150.97 16 21.38 152.80 72.65
526143 MPL Plastics X 10.00 6.40 6.78 6.78 5.92 6.29 -1.72 7991 0.49 40 -16.55 11.90 5.92
532440 MPS B 10.00 1507.70 1500.00 1520.00 1493.35 1505.80 -0.13 1904 28.72 251 14.87 2986.15 1340.00
540809 MRC Agrotech B 10.00 39.80 39.00 40.28 35.82 36.63 -7.96 185681 68.39 297 126.31 54.50 10.46
500290 MRF A1 10.00 129955.95 129999.65 130500.00 127550.00 129473.55 -0.37 1063 1374.17 501 24.62 162977.20 99251.50
543262 MRP Agro M 10.00 91.05 89.50 90.00 77.70 87.00 -4.45 21000 18.09 19 17.72 145.00 77.70
500109 MRPL A1 10.00 186.25 184.40 189.70 175.50 176.95 -4.99 644058 1161.67 6471 14.24 214.95 114.40
512065 Mrugesh Trad XT 1.00 16.52 16.85 16.85 16.85 16.85 2.00 304 0.05 2 -32.40 16.85 0.48
544695 Msafe Equip. M 10.00 111.95 109.00 109.00 105.00 106.85 -4.56 24000 25.64 24 16.75 151.20 105.00
532650 MSP Steel B 10.00 29.28 29.00 29.00 27.32 27.75 -5.23 73778 20.89 279 -18.50 41.25 23.56
508922 MSR (I) Z 5.00 6.43 6.31 6.31 6.31 6.31 -1.87 10248 0.65 111 -70.11 7.52 2.23
542597 MSTC B 10.00 399.40 399.00 405.30 378.05 380.75 -4.67 31862 122.31 1081 12.37 581.75 378.05
534312 MT Educare T 10.00 1.33 1.36 1.36 1.27 1.29 -3.01 8357 0.11 11 -0.48 2.58 1.25
543270 MTAR Tech A1 10.00 3556.55 3554.95 3652.95 3520.00 3578.70 0.62 17652 635.11 2516 173.47 3923.45 1152.00
500108 MTNL B 10.00 24.69 24.33 24.50 22.96 23.01 -6.80 380227 89.24 1463 -0.40 58.00 22.96
542774 Mufin Green B 1.00 103.45 103.60 103.60 97.50 99.80 -3.53 147972 148.20 391 86.78 126.15 63.66
500460 Mukand B 10.00 121.95 119.35 121.00 115.40 115.80 -5.04 9605 11.27 117 27.84 160.85 84.65
523832 Mukat Pipes XT 5.00 13.90 14.00 14.00 13.21 13.25 -4.68 5736 0.77 16 -31.55 33.61 11.80
530341 Mukesh Babu X 10.00 122.80 115.00 120.00 115.00 120.00 -2.28 309 0.36 6 16.17 149.95 100.00
544135 Mukka Prot. B 1.00 20.51 20.50 20.63 19.60 19.71 -3.90 31758 6.33 318 13.41 34.40 19.60
535204 Mukta Agri. X 10.00 2.61 2.60 2.60 2.50 2.60 -0.38 7169 0.18 14 52.00 4.16 2.50
532357 Mukta Arts B 5.00 41.86 41.86 43.00 40.00 41.58 -0.67 5074 2.13 39 -6.13 94.50 37.14
501477 Muller & Phi X 10.00 198.00 191.50 199.00 191.50 199.00 0.51 43 0.08 2 -65.89 377.00 188.10
534091 Multi Com.Ex A1 2.00 2466.05 2425.45 2487.10 2392.00 2398.55 -2.74 290313 7026.59 21065 65.27 2706.00 905.35
526169 Multibase(I) X 10.00 166.40 165.00 168.00 160.50 162.80 -2.16 25747 42.11 371 16.43 308.35 156.00
538743 Mundunuru XT 2.00 12.10 12.10 12.10 12.10 12.10 0.00 1112 0.13 13 121.00 21.05 4.43
520059 Munjal Auto B 2.00 74.19 73.00 73.32 70.60 70.83 -4.53 3368 2.41 70 14.54 114.60 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520043 Munjal Showa B 2.00 120.75 119.00 119.00 114.50 115.75 -4.14 4082 4.75 115 15.01 162.55 104.85
511401 Munoth Commn X 10.00 6.14 6.44 6.44 5.96 6.40 4.23 54878 3.41 11 -160.00 18.95 5.87
531821 Munoth Fin. X 10.00 20.80 19.76 19.76 19.76 19.76 -5.00 1 0.00 1 -13.72 69.95 19.76
515037 Murd.Ceram B 10.00 28.53 27.54 27.75 26.93 27.10 -5.01 15868 4.33 100 13.16 51.00 26.93
540366 Music Broadc B 2.00 4.95 4.65 4.99 4.51 4.64 -6.26 107028 5.00 248 -3.68 12.35 4.51
511766 Muthoot Cap B 10.00 190.10 191.00 191.00 181.50 183.65 -3.39 7913 14.72 96 24.72 366.70 178.00
533398 Muthoot Fin. A1 10.00 3319.50 3298.55 3341.90 3199.65 3276.70 -1.29 103154 3374.80 9086 15.09 4149.00 1964.35
544055 Muthoot Micr B 10.00 164.95 164.00 167.65 152.85 153.35 -7.03 18219 29.08 374 -8.66 210.00 118.65
538862 My Money Sec X 10.00 40.52 44.57 44.57 40.00 43.78 8.05 63 0.03 27 -81.07 54.90 22.21
506734 Mys.Petrochm X 10.00 81.02 81.00 83.71 80.00 83.10 2.57 4307 3.60 28 1038.75 137.44 75.11
535205 Mystic Elect X 10.00 3.00 2.94 3.14 2.94 3.13 4.33 3872 0.12 32 7.28 5.00 2.62