ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 253.45 245.00 270.15 240.85 268.20 5.82 28384 72.34 776 16.27 535.85 224.90
500520 M&M A1 5.00 3030.95 2989.95 3026.25 2926.75 3011.65 -0.64 271209 8109.80 24914 23.81 3840.00 2360.44
532720 M&M Financ A1 2.00 289.55 285.00 286.75 276.20 285.20 -1.50 121174 339.89 5765 16.70 412.30 235.45
544661 MA B500Div L B 10.00 34.17 34.17 34.24 33.45 34.24 0.20 3333 1.14 11 -- 37.99 33.22
544705 MA BSE Defen B 10.00 62.34 61.06 62.56 60.38 62.42 0.13 9829 6.02 142 -- 70.75 58.90
544737 MA N500 Valu B 10.00 15.32 14.91 15.21 14.83 15.19 -0.85 2135 0.32 10 -- 15.49 14.83
544704 MA NI Infra B 10.00 10.46 10.72 10.72 10.14 10.37 -0.86 29998 3.07 33 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.11 10.82 11.12 10.74 11.12 0.09 7390 0.81 29 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.30 8.14 8.32 8.12 8.32 0.24 17109 1.39 21 -- 9.74 8.12
515093 Maadhav Gran B 10.00 31.99 32.88 32.88 31.08 31.08 -2.84 550 0.17 6 -25.48 54.00 29.02
532906 Maan Alum B 5.00 125.15 124.05 128.75 123.70 126.75 1.28 3674 4.64 162 49.71 186.40 78.51
507836 Mac Charles X 10.00 598.50 598.00 604.95 598.00 603.95 0.91 593 3.56 14 -5.76 775.00 510.00
543787 Macfos M 10.00 829.50 820.00 820.00 815.00 815.00 -1.75 825 6.75 5 40.91 1013.63 572.72
544248 Mach Confer. MT 10.00 113.05 113.05 114.70 113.05 114.70 1.46 1800 2.04 3 9.22 221.00 90.00
543934 Machhar Ind. X 10.00 295.00 305.00 309.00 304.95 304.95 3.37 71 0.22 4 45.11 402.00 221.20
523248 Machino Plas X 10.00 234.05 234.95 248.35 225.10 236.20 0.92 233 0.54 23 31.66 444.00 214.90
532344 Madala Holdg X 10.00 179.40 179.70 188.90 171.20 179.30 -0.06 152 0.27 10 12.92 316.30 171.20
539894 Madhav Infra X 1.00 7.72 7.70 7.99 7.45 7.96 3.11 159345 12.33 411 7.65 16.20 6.65
531497 Madhucon Prj B 1.00 3.88 4.07 4.07 4.06 4.07 4.90 2211 0.09 25 -0.08 9.52 3.70
515059 Madhus.Ind. X 5.00 27.75 27.75 29.85 27.75 29.85 7.57 421 0.12 3 -8.91 51.85 25.20
511000 Madhus.Sec X 10.00 21.50 21.75 21.75 18.67 19.23 -10.56 1493 0.28 44 9.20 29.90 17.60
531910 Madhuveer Co XT 10.00 194.30 185.10 190.00 184.60 189.90 -2.26 11837 22.36 30 527.50 295.00 138.50
590134 Madras Fert. B 10.00 58.35 57.00 59.55 56.05 58.67 0.55 7996 4.62 286 133.34 106.90 52.25
538401 Maestros Ele X 10.00 136.60 130.50 136.50 126.55 136.00 -0.44 1815 2.39 60 12.99 184.95 106.50
500264 Mafatlal Ind B 2.00 112.10 111.90 116.25 110.00 115.70 3.21 31366 35.59 369 8.77 204.90 107.15
543613 Mafia Trends M 10.00 7.95 7.50 7.50 7.00 7.50 -5.66 20000 1.44 5 4.05 16.00 6.00
540650 Magadh Sugar B 10.00 487.15 488.45 495.25 476.00 491.65 0.92 1841 8.96 215 8.01 814.00 413.00
538891 Magellanic C B 2.00 20.61 20.49 21.35 20.10 21.14 2.57 64733 13.36 364 11.62 105.26 19.43
544188 Magenta Life M 10.00 8.78 9.00 9.00 9.00 9.00 2.51 4000 0.36 1 25.00 18.98 8.50
517449 Magna Electr X 10.00 915.65 890.05 917.00 890.00 899.95 -1.71 4518 40.65 75 19.97 1375.00 706.00
532896 Magnum Ventr B 10.00 19.19 18.90 21.50 18.90 20.88 8.81 1214 0.25 32 -12.65 32.22 16.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517320 Magnus Steel XT 10.00 85.23 89.49 89.49 89.49 89.49 5.00 15329 13.72 55 146.70 89.49 4.66
505523 Mah.Corp X 1.00 0.29 0.28 0.29 0.27 0.29 0.00 942743 2.70 343 -14.50 0.71 0.25
532313 Mah.Lifespac A1 10.00 316.05 304.75 324.00 302.50 320.95 1.55 6041 18.78 688 23.36 428.35 253.80
523384 Mah.Ras.Apex B 10.00 53.58 51.00 54.94 44.96 45.55 -14.99 8756 4.10 427 6.27 78.28 37.80
500266 Mah.Scooter A1 10.00 11271.05 11145.65 11446.90 10921.00 11391.25 1.07 366 40.84 215 36.35 18526.00 9225.05
500265 Mah.Seamless A1 5.00 580.45 578.00 592.70 564.05 588.60 1.40 12429 72.01 1046 9.38 774.00 500.00
514450 Maha.Rubtech B 10.00 165.20 164.00 165.00 161.75 165.00 -0.12 856 1.39 14 19.23 272.39 154.10
544233 Mahalaxmi Fa B 10.00 23.83 23.75 23.75 21.55 21.55 -9.57 136 0.03 6 4.04 37.70 20.55
544611 Mahamaya Lif M 10.00 159.90 167.95 167.95 155.15 158.45 -0.91 26400 42.28 22 28.65 205.05 111.00
513554 Mahamaya St. T 10.00 968.80 947.60 957.00 920.40 937.50 -3.23 169 1.60 17 140.77 1061.85 224.20
539957 Mahanagr Gas A1 10.00 943.05 947.25 957.05 925.00 952.05 0.95 20051 189.49 1234 9.81 1586.00 902.00
544701 MAHealthcare B 10.00 17.97 17.26 17.65 17.19 17.65 -1.78 13025 2.26 30 -- 22.10 17.19
523754 Mahindra EPC B 10.00 100.63 99.00 104.49 98.58 103.11 2.46 7524 7.73 144 20.38 184.10 92.15
533088 Mahindra Hol B 10.00 243.90 249.75 249.75 237.50 246.70 1.15 2659 6.47 581 49.34 381.55 225.05
540768 Mahindra Log B 10.00 348.55 338.75 349.65 333.30 348.05 -0.14 4214 14.40 267 -140.34 435.35 218.20
543874 Maiden Forg. M 10.00 72.75 71.25 74.50 71.25 74.50 2.41 23000 16.45 6 49.34 96.85 62.00
590078 Maithan Allo B 10.00 894.25 894.00 912.80 871.00 905.85 1.30 1553 13.90 114 5.95 1265.00 831.50
513430 Maitri Enter X 10.00 29.05 30.50 30.50 30.50 30.50 4.99 171 0.05 4 122.00 44.70 18.71
500267 Majestic Aut X 10.00 290.30 289.00 294.85 285.25 291.50 0.41 1079 3.14 67 3.50 464.90 271.00
506919 Makers Lab. X 10.00 156.35 155.00 157.45 150.00 150.60 -3.68 1132 1.73 57 73.46 173.70 109.00
539400 Mallcom (I) B 10.00 1019.00 995.70 1010.00 976.50 997.45 -2.11 2296 22.56 300 11.63 1529.50 926.00
544351 Malpani Pipe M 10.00 61.59 67.25 67.25 67.25 67.25 9.19 1600 1.08 1 9.80 87.90 55.30
532728 Malu Paper B 10.00 29.90 28.85 31.74 28.85 30.87 3.24 56465 17.28 99 -2.68 49.14 27.16
544318 Mamata Machi B 10.00 324.30 325.00 344.40 311.00 341.50 5.30 13390 43.84 365 23.26 540.90 285.05
513269 Man Inds.(I) B 5.00 347.30 340.35 353.00 326.80 351.00 1.07 31424 108.06 966 14.02 490.90 248.95
533169 Man Infracon A1 2.00 85.36 85.11 86.00 80.59 85.36 0.00 28189 23.40 525 14.69 191.90 77.75
532932 Manaksia B 2.00 47.53 45.20 47.95 45.00 46.96 -1.20 2876 1.35 132 5.91 85.73 42.00
539045 Manaksia Alm T 1.00 22.84 22.38 23.45 22.01 23.44 2.63 9904 2.23 48 24.42 68.28 20.60
539046 Manaksia C.M B 1.00 99.73 100.00 105.56 96.29 104.18 4.46 10924 10.92 322 27.34 182.80 82.40
539044 Manaksia Stl B 1.00 50.15 49.94 50.30 48.95 50.26 0.22 118 0.06 14 13.02 77.52 44.21
500268 Manali Petro B 5.00 42.15 40.60 43.10 40.06 42.91 1.80 20166 8.42 351 6.60 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 255.55 252.20 256.45 248.00 255.45 -0.04 2650590 6675.42 16639 53.00 320.95 219.65
544262 Manba Fin. B 10.00 102.45 102.65 107.00 102.65 106.85 4.29 2614 2.75 67 12.71 159.20 99.05
512595 Manbro Inds. XT 1.00 89.01 93.46 93.46 88.00 92.10 3.47 4474 4.08 68 383.75 99.40 36.38
505850 Mangal Cr.Fi B 10.00 172.00 174.75 178.00 167.10 167.35 -2.70 8576 14.95 71 28.41 219.30 150.00
544492 Mangal Elect B 10.00 233.15 218.80 240.00 218.80 237.95 2.06 4220 9.75 188 14.83 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.54 11.10 11.78 11.10 11.15 -3.38 6014 0.69 79 9.70 18.50 9.51
539275 Mangal.Seeds X 10.00 116.60 114.30 115.50 114.30 115.50 -0.94 26 0.03 5 12.29 199.50 102.50
502157 Mangalam Cem B 10.00 794.90 781.00 818.35 776.55 805.65 1.35 3863 30.73 651 27.48 939.30 640.00
532637 Mangalam Dru T 10.00 29.00 28.70 30.10 27.65 29.06 0.21 3382 0.99 37 -1.49 94.80 22.70
537800 Mangalam I.F XT 1.00 0.77 0.77 0.79 0.75 0.78 1.30 2896311 22.24 1210 78.00 2.08 0.71
514418 Mangalam Org B 10.00 378.20 383.95 390.00 383.95 389.65 3.03 51 0.20 8 13.39 654.05 352.00
507938 Manipal Fin. P 10.00 15.36 16.12 16.12 16.12 16.12 4.95 400 0.06 3 64.48 21.73 9.50
543904 Mankind Phar A1 1.00 2001.15 2004.30 2005.00 1929.00 1997.45 -0.18 140057 2717.30 1840 46.34 2726.75 1909.90
544073 Manoj Cerami M 10.00 73.20 74.00 86.50 74.00 77.75 6.22 8000 6.31 7 29.45 228.45 60.00
544400 Manoj Jewel M 10.00 42.50 44.90 45.00 40.99 44.85 5.53 10000 4.36 5 12.63 59.52 37.00
543995 Manoj Vaibh B 10.00 144.10 140.50 145.85 138.30 144.50 0.28 2831 4.06 240 6.22 280.80 128.50
540396 Manomay Tex B 10.00 231.00 234.50 234.50 227.00 231.10 0.04 5619 13.05 77 23.20 279.60 154.00
541974 Manorama Ind A1 2.00 1229.50 1202.00 1226.40 1171.35 1222.00 -0.61 4004 48.30 506 34.07 1774.00 924.20
511758 Mansi Financ X 10.00 70.40 70.39 75.15 66.20 71.00 0.85 564 0.41 10 5.91 111.95 48.55
511577 Mantra Cap. X 10.00 13.33 13.33 14.00 12.48 14.00 5.03 2106 0.29 13 -3.48 23.30 12.48
505324 Manugraph (I B 2.00 10.94 10.80 11.47 9.25 11.25 2.83 5317 0.56 57 -3.10 25.70 9.25
521018 Maral Overs B 10.00 37.49 38.52 39.14 36.96 37.43 -0.16 42 0.02 17 -15.09 85.00 34.50
503101 Marathon Nex B 5.00 397.20 391.15 414.75 389.00 410.65 3.39 2423 9.66 100 13.09 774.55 368.40
531281 Marble City X 5.00 96.49 97.00 97.00 97.00 97.00 0.53 50 0.05 1 24.68 200.80 86.15
544437 Marc Loire F MT 10.00 40.32 41.79 42.33 41.50 42.33 4.99 7200 3.02 6 6.38 83.00 34.00
513544 Mardia Samyg X 10.00 97.42 95.48 95.48 95.48 95.48 -1.99 138 0.13 11 636.53 123.40 9.20
540254 Marg Techno X 10.00 20.40 21.50 21.50 18.70 18.91 -7.30 4707 0.92 36 46.12 52.10 18.70
500206 Margo Fin. X 10.00 65.94 65.94 65.94 65.61 65.61 -0.50 252 0.17 18 198.82 96.20 54.00
531642 Marico A1 1.00 743.25 741.60 767.45 728.55 761.55 2.46 73708 555.82 4643 57.69 813.10 640.20
531503 Maris Spin. X 10.00 27.29 27.00 27.70 24.51 25.41 -6.89 1571 0.40 44 -42.35 45.45 23.60
543364 Markoline P B 10.00 145.55 145.55 150.80 144.25 147.30 1.20 57421 85.41 860 12.04 187.55 120.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524404 Marksans Ph. A1 1.00 168.00 164.15 170.30 160.75 168.15 0.09 37055 60.63 1311 21.15 270.60 156.00
517467 Marsons B 1.00 134.00 133.00 138.35 131.45 136.10 1.57 31020 41.92 496 71.63 231.50 121.00
523566 Martin Burn X 10.00 41.10 41.20 44.00 41.20 43.77 6.50 85 0.04 17 3.92 77.00 36.11
531319 Maruti Globa X 10.00 32.00 34.30 34.30 30.35 33.90 5.94 1734 0.59 24 -19.26 88.02 24.93
531540 Maruti Infra X 2.00 12.57 12.80 12.80 11.43 11.97 -4.77 69802 8.19 331 -171.00 17.10 6.57
543464 Maruti Inter MT 10.00 68.90 67.53 70.26 67.53 70.26 1.97 219000 147.92 13 270.23 73.50 24.10
532500 Maruti Suzuk A1 5.00 12508.30 12419.80 12673.15 12248.90 12632.25 0.99 36989 4634.50 12431 26.60 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 293.55 276.00 297.65 276.00 291.45 -0.72 6892 20.09 185 15.09 354.95 230.35
523704 Mastek A1 5.00 1477.75 1414.80 1514.90 1410.00 1507.70 2.03 3650 53.28 532 12.33 2817.75 1334.00
511768 Master Trust B 1.00 67.72 64.67 78.25 64.19 73.01 7.81 58369 40.61 761 7.83 172.40 56.00
540704 Matrimony.co B 5.00 432.95 423.70 437.20 421.80 436.35 0.79 84 0.36 17 28.82 589.00 363.30
539219 Mauria Udyog X 1.00 8.53 8.39 8.39 8.00 8.11 -4.92 45681 3.74 76 4.12 20.95 7.39
523371 Mawana Sugar B 10.00 91.76 89.92 95.10 88.80 92.27 0.56 8859 8.00 156 10.05 111.80 75.00
544008 Max Estates B 10.00 325.05 318.20 335.05 315.25 330.65 1.72 6050 19.82 553 155.23 563.70 305.55
500271 Max Fin.Serv A1 2.00 1477.55 1455.55 1473.00 1434.50 1465.55 -0.81 26204 380.19 4563 357.45 1891.35 1090.65
543220 Max Health A1 10.00 958.15 959.95 959.95 929.50 944.70 -1.40 1674123 15649.60 2810 64.79 1314.30 929.50
534338 Max heights X 10.00 11.89 11.20 12.20 11.16 12.20 2.61 2475 0.29 12 61.00 20.30 10.36
543223 Max India B 10.00 140.45 147.00 147.00 137.00 145.35 3.49 1661 2.36 121 -5.14 242.40 121.00
521167 Maxgrow( I) XT 5.00 44.59 42.37 42.37 42.37 42.37 -4.98 1831 0.78 51 0.88 73.36 7.50
540401 Maximus Intl X 1.00 9.08 8.99 9.50 8.82 9.08 0.00 24269 2.24 86 13.55 13.00 8.00
531680 Mayur Leathr XT 10.00 19.92 19.91 20.47 18.94 20.47 2.76 2173 0.42 13 9.52 29.63 10.10
522249 Mayur Uniq. B 5.00 517.10 508.30 529.95 508.30 526.35 1.79 3192 16.66 195 13.31 629.30 434.90
543237 Mazagon Dock A1 5.00 2317.25 2256.70 2279.00 2203.00 2264.10 -2.29 185609 4146.81 12458 37.95 3778.00 2057.40
523792 Mazda B 2.00 177.50 173.00 178.75 171.85 178.05 0.31 1780 3.13 82 13.34 337.90 159.00
533152 MBL Infra B 10.00 20.98 20.98 22.48 20.98 22.26 6.10 6525 1.44 51 -5.51 55.99 17.50
532654 McLeod Russ B 5.00 31.92 34.35 35.11 32.00 35.11 9.99 159621 53.34 630 -1.63 68.73 28.70
544088 Medi Assist A1 5.00 318.00 318.00 322.60 305.00 321.40 1.07 5416 16.95 371 32.40 594.40 293.39
523144 Medi Caps X 10.00 23.69 25.50 25.50 23.03 24.10 1.73 1672 0.42 24 -6.89 47.20 21.00
512267 Media Matrix B 1.00 9.35 9.40 9.70 8.85 9.44 0.96 41174 3.78 155 236.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 15.70 15.90 16.45 14.95 15.90 1.27 590 0.09 8 -9.30 29.49 14.65
531146 Medicamen Bi B 10.00 234.85 227.45 239.65 225.25 230.85 -1.70 2384 5.57 308 33.26 545.20 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 26.77 26.77 27.40 25.44 27.24 1.76 4136 1.06 39 -19.74 43.00 25.39
540937 Medico Remed B 2.00 38.37 38.50 38.71 36.56 37.81 -1.46 27496 10.30 159 27.01 62.00 31.00
543427 Medplus Heal A1 2.00 831.30 815.00 839.90 815.00 837.60 0.76 1793 14.83 136 48.58 1052.05 603.00
540519 Meera Inds. B 5.00 42.36 41.89 42.51 41.50 41.89 -1.11 24538 10.33 106 49.28 51.73 27.00
544632 Meesho B 1.00 147.00 143.70 147.70 142.00 146.60 -0.27 255710 370.33 4120 -16.83 254.65 125.70
531176 Mefcom Capit X 2.00 9.28 9.49 9.60 8.76 9.04 -2.59 44356 4.06 50 -32.29 19.98 8.50
531417 Mega Corpn. X 1.00 2.65 2.66 2.66 2.40 2.52 -4.91 99570 2.58 132 50.40 3.46 1.93
539767 Mega Nirman X 10.00 41.62 41.50 41.50 39.54 40.84 -1.87 222 0.09 15 816.80 50.45 16.16
541352 Megastar Fds B 10.00 258.15 261.90 261.90 261.90 261.90 1.45 250 0.65 3 35.44 311.90 181.00
543331 Meghmani Org B 1.00 42.51 41.00 45.29 40.10 45.03 5.93 122712 53.29 881 28.32 106.03 36.40
538668 Meghna Infra B 10.00 544.45 550.00 550.00 525.00 536.80 -1.41 61067 327.71 259 159.29 650.00 385.00
539012 Megri Soft X 10.00 71.80 80.00 80.00 70.00 76.92 7.13 202 0.15 13 46.34 152.95 59.05
540730 Mehai Techn. X 1.00 1.18 1.15 1.23 1.13 1.18 0.00 2678904 31.94 423 14.75 13.35 1.12
544472 Mehul Colour M 10.00 54.00 53.00 54.45 52.00 54.45 0.83 8000 4.25 5 10.45 92.50 48.00
523828 Menon Bearin B 1.00 108.55 106.00 109.00 105.35 108.65 0.09 1092 1.17 79 19.58 145.20 73.00
531727 Menon Piston X 1.00 51.69 50.65 53.23 49.31 52.69 1.93 15604 8.04 184 10.58 71.85 43.00
539126 MEP Infrast. Z 10.00 0.87 0.86 0.86 0.86 0.86 -1.15 12218 0.11 12 -0.06 2.90 0.86
538942 Mercantile V X 10.00 17.91 18.85 18.99 18.78 18.78 4.86 482 0.09 12 16.77 36.78 17.50
531357 Mercury EV-T X 1.00 22.36 24.40 24.59 23.06 24.59 9.97 158716 38.56 373 84.79 76.93 20.00
538964 Mercury Lab X 10.00 721.00 721.00 721.00 721.00 721.00 0.00 2 0.01 1 18.33 976.00 700.00
512415 Mercury Trad X 10.00 4.53 4.61 4.75 4.34 4.36 -3.75 121900 5.41 153 -1.04 22.90 4.34
544441 Meta Infotec M 10.00 59.10 64.99 65.01 62.11 65.01 10.00 22400 14.47 27 8.46 250.00 53.17
531810 Metal Coatin X 10.00 50.00 51.99 52.00 51.10 51.10 2.20 1097 0.56 12 10.41 84.80 45.55
544637 Methodhub So M 10.00 71.61 78.77 78.77 78.00 78.77 10.00 57600 45.35 40 12.91 171.95 63.00
543426 Metro Brands A1 5.00 917.90 929.00 947.05 889.50 938.60 2.26 10052 93.80 2074 65.73 1340.00 883.40
500159 Metroglobal X 10.00 109.00 105.05 110.25 105.05 109.70 0.64 110 0.12 6 13.36 151.00 95.00
542650 Metropolis H A1 2.00 423.80 416.40 430.75 413.00 422.95 -0.20 7241 30.52 870 52.15 564.82 345.92
526622 MFL India X 1.00 0.39 0.39 0.40 0.38 0.39 0.00 337165 1.31 240 9.75 0.66 0.35
513721 MFS Intercor XT 10.00 13.83 13.15 14.20 13.15 14.20 2.68 1313 0.19 10 -20.58 18.97 10.71
532850 MIC Electron B 2.00 31.50 30.61 33.07 30.26 33.07 4.98 149918 48.64 922 84.79 82.82 30.00
526251 Mid East Por X 10.00 18.05 18.16 19.99 17.03 19.00 5.26 38715 7.25 59 6.13 31.31 13.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 5.71 5.82 6.26 5.27 6.26 9.63 1225 0.07 17 -104.33 12.00 5.22
544587 Midwest B 5.00 1210.55 1111.00 1225.95 1111.00 1220.10 0.79 1771 20.94 179 36.04 1856.60 1048.65
526570 Midwest Gold T 10.00 4925.35 4684.10 4795.00 4679.10 4679.10 -5.00 967 45.33 206 11140.71 5900.00 331.75
538895 Mihika Inds. X 10.00 9.67 9.82 9.85 9.50 9.84 1.76 3111 0.31 14 -14.69 29.60 7.11
541337 Milestone Fr MT 10.00 27.44 26.07 28.24 26.07 28.24 2.92 21000 5.54 7 83.06 31.66 3.83
531338 Milestone Gl X 10.00 18.85 18.47 18.47 18.47 18.47 -2.02 684 0.13 4 18.47 31.05 16.20
511018 Milgrey Fin X 10.00 57.97 58.00 69.56 55.00 69.34 19.61 966395 644.43 1484 119.55 145.50 38.15
507621 Milkfood X 5.00 62.44 61.89 64.00 61.00 62.56 0.19 19227 11.87 91 -27.68 90.00 43.99
522235 Minal Inds. X 2.00 2.17 2.18 2.18 2.04 2.06 -5.07 28781 0.60 70 103.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.55 1.47 1.54 1.47 1.54 -0.65 4866 0.07 12 3.58 2.50 1.20
538962 Minda Corp. A1 2.00 514.95 508.30 508.30 490.00 500.50 -2.81 15446 76.75 1442 41.60 644.35 445.25
543217 MindSpace B IF 10.00 450.26 452.00 464.38 447.00 455.96 1.27 9739 43.94 953 1982.43 511.57 363.00
517344 Mindteck B 10.00 161.70 160.00 166.95 156.25 166.20 2.78 1931 3.12 74 18.86 307.00 141.00
523373 Mini Diamond X 2.00 16.17 15.90 16.69 15.90 16.00 -1.05 9632 1.55 112 42.11 43.60 14.50
544007 Mir.AlphaETF B 10.00 22.64 22.03 22.59 21.82 22.55 -0.40 38059 8.38 214 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.30 19.79 20.26 19.60 20.21 -0.44 838842 166.29 1099 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.27 44.26 44.26 42.81 44.20 -0.16 92960 40.79 179 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.08 11.82 12.09 11.82 12.09 0.08 2202 0.26 3 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 38.90 38.85 38.85 37.89 38.77 -0.33 306 0.12 11 -- 51.00 36.00
543291 Mirae Fang B 10.00 149.74 154.53 154.53 150.00 154.53 3.20 22017 33.90 153 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.19 22.58 22.58 22.00 22.58 -2.63 114541 25.84 247 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.20 31.01 32.10 30.90 32.04 2.69 33380 10.49 95 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1079.15 1079.66 1079.68 1079.66 1079.68 0.05 7767 83.86 11 -- 1079.68 1010.00
544604 Mirae NEnerg B 10.00 35.49 34.79 35.53 34.65 35.48 -0.03 25799 8.99 146 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 523.01 508.98 523.52 507.70 523.49 0.09 4251 21.69 624 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 82.06 79.73 81.32 79.00 81.15 -1.11 3147 2.50 18 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 245.23 239.09 246.15 239.09 245.88 0.27 16085 38.99 341 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 24.78 24.21 24.89 24.17 24.88 0.40 32115 7.85 146 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 144.73 141.11 144.33 140.22 144.07 -0.46 3437 4.87 134 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.50 11.47 11.57 11.13 11.54 0.35 332953 37.73 701 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.79 14.39 14.79 14.30 14.75 -0.27 90588 13.12 218 -- 17.90 14.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 67.39 69.51 69.51 67.39 69.51 3.15 30600 21.13 409 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 75.08 73.52 75.33 73.45 75.24 0.21 6975 5.18 105 -- 88.30 73.06
543922 MIRAE Silver E 10.00 228.02 221.65 221.81 214.55 220.09 -3.48 31571 69.38 448 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 144.12 142.67 143.84 140.05 141.61 -1.74 78785 111.92 1267 -- 173.24 80.10
544401 MiraeN50EW B 10.00 302.66 296.54 298.49 295.82 298.49 -1.38 12 0.04 3 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 9.94 9.90 9.94 9.70 9.92 -0.20 1377 0.13 21 -- 12.90 9.02
500279 MIRC Electr. B 1.00 27.51 27.50 28.25 26.22 28.08 2.07 48444 13.32 393 -39.55 37.47 11.33
543246 MirN100ESG B 17.50 38.50 37.65 38.61 37.65 38.55 0.13 621 0.24 13 -- 44.98 36.75
544241 MirN500Multi B 10.00 14.61 14.27 14.65 14.22 14.62 0.07 80702 11.57 58 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.19 26.70 27.16 26.37 27.08 -0.40 23332 6.24 232 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 17389 173.89 22 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 637.70 623.20 639.60 617.17 638.60 0.14 3847 24.08 421 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 39.06 39.42 40.00 37.74 39.04 -0.05 589435 227.03 1361 -- 49.17 37.36
526642 Mirza Intl. B 2.00 27.74 28.50 29.88 26.80 29.12 4.97 30083 8.69 249 48.53 43.85 24.78
544015 Mish Designs M 10.00 34.32 32.61 35.90 32.61 32.61 -4.98 8000 2.63 8 16.98 95.37 32.61
539220 Mishka Exim X 10.00 39.50 39.50 39.50 39.50 39.50 0.00 4000 1.58 5 40.72 56.39 24.95
541195 Mishra Dhatu A1 10.00 288.80 284.60 293.75 276.75 292.75 1.37 42939 122.20 1716 49.96 468.40 217.05
539594 Mishtann Foo X 1.00 3.60 3.61 4.30 3.40 4.28 18.89 6030720 241.16 5081 1.35 7.80 2.97
523782 Mitshi India X 10.00 14.19 14.44 14.93 13.50 13.63 -3.95 9063 1.28 23 21.30 17.48 11.51
540078 Mitsu Chem P X 10.00 89.45 89.98 90.48 85.00 89.25 -0.22 11020 9.69 153 10.60 127.80 80.30
544575 Mittal Sect. M 10.00 23.76 24.50 24.94 23.95 24.94 4.97 11000 2.72 11 1.87 114.40 22.63
522036 Miven Machin X 10.00 65.73 65.00 69.01 65.00 69.01 4.99 57 0.04 2 -32.86 112.00 58.90
531537 Mizzen Ventu XT 10.00 178.10 171.55 177.00 171.55 177.00 -0.62 28 0.05 4 256.52 312.65 85.50
538890 MK Exim (I) X 10.00 43.57 42.25 44.00 41.65 43.58 0.02 8226 3.57 64 21.90 94.98 39.88
543919 MK Proteins B 1.00 4.39 4.48 4.90 4.26 4.81 9.57 127020 5.69 441 20.91 9.75 3.80
514238 MK Ventures X 10.00 819.25 847.95 847.95 800.00 808.55 -1.31 106 0.86 14 64.27 1890.05 732.00
521244 MKP Mobility X 10.00 108.20 108.00 108.00 108.00 108.00 -0.18 5 0.01 1 17.97 163.10 97.00
522241 MM Forgings B 10.00 403.55 380.70 413.55 380.70 411.35 1.93 4318 17.33 180 22.93 500.00 276.05
509196 MM Rubber X 2.00 57.01 59.49 63.99 59.40 61.37 7.65 258 0.15 6 -26.80 105.00 54.00
513377 MMTC A1 1.00 55.20 52.56 55.66 52.46 55.27 0.13 206062 110.81 1970 31.40 88.20 42.55
590146 MO Gold ETF E 10.00 146.91 149.15 150.41 141.83 145.96 -0.65 12712 18.75 96 -- 174.75 129.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590151 MO N500 Mom5 B 10.00 46.95 46.94 47.00 45.19 46.55 -0.85 123772 56.52 971 -- 53.16 44.56
590152 MO NDefence B 10.00 83.90 83.90 83.95 81.14 83.68 -0.26 227913 186.50 2159 -- 95.50 78.05
590149 MO Nifty CM B 10.00 44.73 43.31 44.69 43.06 44.54 -0.42 34105 14.94 356 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.49 21.51 21.51 20.83 21.42 -0.33 232487 48.61 300 -- 24.80 20.83
590150 MO NRealty B 10.00 66.51 65.55 67.52 63.85 67.05 0.81 186184 120.65 802 -- 86.00 63.85
590148 MO NSML250 B 10.00 14.91 14.57 14.94 14.37 14.84 -0.47 306697 44.47 592 -- 19.38 14.17
590147 MO Silver ET E 10.00 230.07 223.82 247.00 220.00 235.58 2.39 1984 4.52 88 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1204.00 1220.00 1230.00 1180.00 1191.00 -1.08 277 3.39 39 81.58 1500.00 624.20
503772 Modella Wool X 10.00 59.57 56.60 62.50 56.60 62.50 4.92 51 0.03 3 -27.06 74.75 52.50
539762 Modern Convt X 10.00 34.50 32.00 36.69 30.30 34.13 -1.07 23657 7.61 132 3.02 49.90 24.80
519287 Modern Dairy X 10.00 33.20 33.10 35.40 32.01 32.52 -2.05 5761 1.90 59 4.12 60.90 30.00
544673 Modern Diagn M 10.00 59.00 57.00 63.00 57.00 62.50 5.93 16000 9.58 8 10.52 100.00 52.90
515008 Modern Insul X 10.00 229.05 228.00 240.50 219.70 240.50 5.00 95402 223.19 659 17.54 290.00 85.01
517336 Modern Malle P 1.00 20.76 21.79 21.79 21.79 21.79 4.96 100 0.02 1 11.91 21.79 1.65
509760 Modern Share X 10.00 27.35 26.80 27.35 25.99 27.33 -0.07 345 0.09 14 37.96 53.00 24.70
513303 Modern Steel X 10.00 11.94 11.11 12.23 11.00 11.76 -1.51 4149 0.48 63 3.28 21.70 10.35
500282 Modern Threa B 10.00 46.30 46.30 48.50 44.00 48.45 4.64 385 0.18 24 14.46 61.99 33.15
519003 Modi Natural B 10.00 302.85 296.35 309.75 288.10 302.30 -0.18 2341 7.02 152 10.38 609.90 261.00
500890 Modi Rubber B 10.00 114.60 112.50 112.50 112.50 112.50 -1.83 1 0.00 1 17.97 167.80 87.25
543539 Modi's Navni B 10.00 298.90 297.00 302.95 295.00 299.45 0.18 3512 10.37 479 1576.05 408.00 220.10
503776 Modipon X 10.00 33.94 33.90 33.90 31.87 31.87 -6.10 32 0.01 3 -79.68 52.90 27.90
506261 Modison B 1.00 124.75 122.35 127.55 122.00 125.05 0.24 2293 2.90 153 8.79 197.00 109.00
504273 Modulex Cons Z 10.00 18.32 17.45 19.23 17.45 19.21 4.86 3309 0.63 35 -9.65 30.43 17.00
531453 Mohit Inds. B 10.00 19.75 19.50 20.00 19.50 20.00 1.27 219 0.04 6 -22.22 42.55 17.50
530169 Mohit Paper X 10.00 24.10 25.49 25.49 24.58 24.58 1.99 417 0.11 12 5.30 38.80 23.75
532140 Mohite Inds X 1.00 2.20 2.21 2.21 2.02 2.16 -1.82 71159 1.49 122 15.43 4.72 1.81
533286 MOIL A1 10.00 294.85 292.00 294.15 285.25 292.90 -0.66 52928 153.46 2231 80.47 405.50 242.65
533080 Mold-Tek Pac B 5.00 501.10 486.00 524.40 481.50 521.90 4.15 3309 16.59 339 27.24 890.00 415.00
526263 Mold-Tek Tec B 2.00 110.30 109.55 117.00 108.00 116.90 5.98 2626 2.96 104 53.87 220.05 101.30
511551 Monarch NetW B 10.00 265.75 278.15 278.15 261.05 266.10 0.13 275 0.73 30 13.15 398.60 238.75
544453 Monarch Surv M 10.00 176.70 175.10 182.50 175.00 182.50 3.28 13200 23.66 20 8.61 435.00 165.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535910 Money Mast.L B 1.00 0.57 0.56 0.59 0.55 0.59 3.51 27548 0.16 40 8.43 2.05 0.55
538446 MoneyBoxx Fi B 10.00 61.72 62.90 62.90 59.00 59.89 -2.97 14437 8.65 700 -95.06 123.00 46.10
544451 Monika Alcob M 10.00 240.00 240.00 247.95 240.00 247.95 3.31 2400 5.83 6 23.02 345.20 220.00
532723 Monnet Proj X 10.00 34.58 33.00 36.30 32.91 36.13 4.48 1024 0.35 28 -3.94 60.62 29.42
505343 Monotype (I) X 1.00 0.40 0.39 0.40 0.38 0.40 0.00 720386 2.81 512 4.44 0.85 0.37
538836 Monte Carlo B 10.00 490.10 485.25 500.95 480.00 500.95 2.21 967 4.72 83 10.74 865.00 465.00
530167 Moongipa Cap X 10.00 13.50 13.01 13.98 12.75 13.78 2.07 649 0.09 19 10.44 24.70 12.00
532621 Morarjee Tex Z 7.00 7.18 6.83 6.83 6.83 6.83 -4.87 100 0.01 1 -0.15 10.25 4.76
511549 Morarka Fin. X 10.00 46.38 46.38 47.97 46.38 47.14 1.64 301 0.14 8 11.47 138.15 42.11
500288 Morepen Lab A1 2.00 37.21 36.25 38.26 35.18 37.98 2.07 350544 128.56 1552 20.98 70.40 33.44
526237 Morgan Ventu X 10.00 40.16 40.37 44.39 40.37 41.98 4.53 2577 1.08 40 5.11 126.90 35.00
523160 Morgan.Cruci X 5.00 1228.90 1213.90 1292.95 1212.75 1286.15 4.66 443 5.49 32 31.32 1964.00 1155.00
532407 Moschip Tech A1 2.00 164.85 161.00 167.55 157.85 166.55 1.03 137124 223.18 2102 89.54 288.00 125.30
543563 MOSt Health B 10.00 42.39 41.54 42.14 40.75 42.03 -0.85 5571 2.32 94 -- 47.83 39.40
590115 MOST M50ETF B 7.00 236.00 240.72 240.72 231.94 237.07 0.45 290 0.68 28 -- 277.45 223.95
536960 MOST Mid100 B 10.00 58.50 59.96 59.96 56.19 57.79 -1.21 40472 23.03 320 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 56.51 56.00 56.11 54.50 56.01 -0.88 4507 2.49 99 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 238.40 244.36 244.36 235.47 239.63 0.52 68013 161.73 1651 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 104.32 101.71 109.32 101.71 109.32 4.79 36720 38.58 497 -- 109.32 63.61
543250 MOSt5GSecETF B 10.00 65.39 63.77 64.50 62.37 64.50 -1.36 616 0.39 14 -- 66.15 59.65
543576 MOStBSEEnVal B 10.00 108.52 107.30 108.80 105.01 108.03 -0.45 15113 16.02 196 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 186.80 186.80 186.80 186.80 186.80 0.00 40 0.07 2 -- 224.00 163.10
543501 MotBSELowVol B 2.00 34.43 33.90 33.90 33.90 33.90 -1.54 58 0.02 2 -- 41.50 33.42
544623 Mother Nutri M 10.00 156.30 156.00 156.30 156.00 156.00 -0.19 4800 7.49 4 30.23 186.00 118.40
543498 Motherson W A1 1.00 38.18 38.18 38.18 36.68 37.10 -2.83 593332 219.84 7686 39.47 53.55 31.42
532892 Motilal Oswl A1 1.00 680.10 663.95 687.75 655.45 684.85 0.70 75818 507.53 4001 20.35 1097.00 487.85
544053 Motisons Jew B 1.00 12.06 12.15 13.50 11.46 12.47 3.40 311000 37.62 719 18.89 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.36 19.26 22.90 19.26 21.54 5.80 12013 2.56 145 63.35 31.85 16.63
506543 MP Agro Ind XT 10.00 9.45 9.92 9.92 9.91 9.91 4.87 11 0.00 5 141.57 13.33 8.23
526299 Mphasis A1 10.00 2137.25 2101.90 2239.50 2086.20 2207.65 3.29 14608 317.54 2764 23.41 3035.15 2025.05
500450 MPIL Corp. X 10.00 401.80 421.85 421.85 421.85 421.85 4.99 1 0.00 1 -11.50 691.00 324.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544553 MPK Steels M 10.00 127.00 127.50 127.50 121.55 127.00 0.00 19200 23.73 11 21.38 152.80 72.65
526143 MPL Plastics X 10.00 5.93 5.88 5.99 5.80 5.98 0.84 2185 0.13 29 -15.74 11.90 5.28
532440 MPS B 10.00 1625.20 1615.00 1684.50 1565.60 1659.65 2.12 1698 27.66 193 16.39 2986.15 1340.00
540809 MRC Agrotech B 10.00 31.33 29.77 29.77 29.77 29.77 -4.98 87165 25.95 98 102.66 54.50 10.46
500290 MRF A1 10.00 129230.10 127000.00 128230.10 125650.00 126446.05 -2.15 565 714.53 446 24.04 162977.20 99251.50
543262 MRP Agro M 10.00 86.55 87.25 90.00 87.22 89.55 3.47 9000 7.99 9 18.24 145.00 77.70
500109 MRPL A1 10.00 183.85 182.15 182.80 176.00 182.25 -0.87 338306 608.29 3792 14.66 214.95 114.40
512065 Mrugesh Trad XT 1.00 17.52 17.87 17.87 17.87 17.87 2.00 187 0.03 1 -34.37 17.87 0.48
544695 Msafe Equip. M 10.00 117.50 110.00 119.00 109.00 116.30 -1.02 42000 47.93 40 18.23 151.20 102.00
532650 MSP Steel B 10.00 29.24 31.79 32.16 29.22 31.33 7.15 643249 202.79 1265 -20.89 41.25 23.56
508922 MSR (I) Z 5.00 5.70 5.42 5.42 5.42 5.42 -4.91 28199 1.53 211 -60.22 7.52 2.23
542597 MSTC B 10.00 388.15 394.95 410.35 377.60 407.30 4.93 16383 64.88 507 13.23 581.75 362.00
534312 MT Educare T 10.00 1.23 1.29 1.29 1.29 1.29 4.88 368 0.00 1 -0.48 2.58 1.18
543270 MTAR Tech A1 10.00 3602.90 3549.15 3609.00 3452.00 3584.95 -0.50 5333 187.37 678 173.77 3923.45 1152.00
500108 MTNL B 10.00 24.19 23.60 24.69 23.03 24.46 1.12 188534 44.89 1046 -0.42 58.00 20.30
542774 Mufin Green B 1.00 102.59 101.00 102.00 98.50 99.67 -2.85 36976 36.85 452 86.67 126.15 63.66
500460 Mukand B 10.00 124.65 122.00 123.45 120.00 122.45 -1.76 3624 4.42 110 29.44 160.85 84.65
523832 Mukat Pipes XT 5.00 14.23 14.94 14.94 14.94 14.94 4.99 1437 0.21 17 -35.57 33.61 11.80
530341 Mukesh Babu X 10.00 111.00 111.20 111.20 111.20 111.20 0.18 1 0.00 1 14.99 149.95 100.00
544135 Mukka Prot. B 1.00 20.19 20.40 21.00 19.61 20.68 2.43 11184 2.26 210 14.07 34.40 18.32
535204 Mukta Agri. X 10.00 2.55 2.55 2.60 2.55 2.60 1.96 3176 0.08 10 52.00 4.05 2.11
532357 Mukta Arts B 5.00 40.62 40.62 46.00 40.62 42.00 3.40 1751 0.77 45 -6.19 94.50 37.00
501477 Muller & Phi X 10.00 199.00 198.00 208.50 198.00 208.50 4.77 63 0.13 7 -69.04 377.00 188.10
534091 Multi Com.Ex A1 2.00 2469.30 2439.35 2449.20 2360.35 2441.20 -1.14 145181 3488.62 15394 66.43 2706.00 905.35
526169 Multibase(I) X 10.00 173.00 175.00 185.00 169.05 177.30 2.49 5629 9.84 223 17.89 308.35 156.00
538743 Mundunuru XT 2.00 12.00 11.76 11.76 11.76 11.76 -2.00 1378 0.16 11 117.60 21.05 4.43
520059 Munjal Auto B 2.00 71.55 71.20 72.45 69.07 70.72 -1.16 3760 2.66 68 14.52 114.60 60.05
520043 Munjal Showa B 2.00 115.70 114.30 116.90 113.70 115.95 0.22 2762 3.20 136 15.04 162.55 104.85
511401 Munoth Commn X 10.00 6.85 7.19 7.19 6.52 6.90 0.73 33283 2.25 15 -172.50 18.95 5.87
531821 Munoth Fin. X 10.00 17.85 17.80 17.80 17.01 17.02 -4.65 75 0.01 7 -11.82 69.95 17.01
515037 Murd.Ceram B 10.00 27.14 27.28 27.28 26.50 26.56 -2.14 543 0.14 116 12.89 51.00 23.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540366 Music Broadc B 2.00 4.92 5.20 5.44 4.93 5.34 8.54 4591 0.24 34 -4.24 12.35 4.35
511766 Muthoot Cap B 10.00 180.95 182.00 186.35 176.40 185.30 2.40 858 1.56 113 24.94 366.70 176.40
533398 Muthoot Fin. A1 10.00 3254.95 3160.00 3197.45 3143.95 3178.20 -2.36 15512 491.78 2811 14.63 4149.00 1964.35
544055 Muthoot Micr B 10.00 151.15 147.40 153.95 145.75 152.60 0.96 15848 23.68 280 -8.62 210.00 118.65
538862 My Money Sec X 10.00 44.50 44.05 48.80 40.23 45.50 2.25 1598 0.67 37 -84.26 54.90 22.21
506734 Mys.Petrochm X 10.00 83.94 89.90 98.90 88.50 89.83 7.02 10169 9.34 158 1122.88 137.44 75.11
535205 Mystic Elect X 10.00 3.00 3.00 3.13 2.85 3.13 4.33 1628 0.05 23 7.28 5.00 2.67