BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
1150.20 |
1140.05 |
1150.05 |
1126.00 |
1138.00 |
-1.06 |
41371 |
471.10 |
3353 |
14.32 |
1396.00 |
751.50 |
|
532720 |
M&M Financ |
A1 |
2.00 |
220.50 |
220.50 |
221.95 |
215.70 |
218.20 |
-1.04 |
121105 |
264.47 |
2294 |
13.38 |
272.00 |
156.55 |
|
515093 |
Maadhav Gran |
B |
10.00 |
38.73 |
38.00 |
39.33 |
37.70 |
38.16 |
-1.47 |
114032 |
43.43 |
127 |
-11.22 |
64.40 |
36.05 |
|
543624 |
Maagh Advtg. |
M |
10.00 |
18.04 |
17.14 |
17.14 |
17.14 |
17.14 |
-4.99 |
8000 |
1.37 |
2 |
10.20 |
68.65 |
17.14 |
|
532906 |
Maan Alum |
B |
10.00 |
174.80 |
182.90 |
182.90 |
172.00 |
172.55 |
-1.29 |
1652 |
2.89 |
98 |
5.34 |
258.55 |
99.15 |
|
507836 |
Mac Charles |
X |
10.00 |
353.40 |
350.00 |
355.00 |
344.00 |
345.00 |
-2.38 |
261 |
0.90 |
9 |
6.15 |
895.00 |
341.00 |
|
543787 |
Macfos |
M |
10.00 |
165.00 |
155.10 |
181.50 |
155.05 |
176.40 |
6.91 |
106800 |
183.72 |
73 |
25.94 |
197.00 |
126.00 |
|
523248 |
Machino Plas |
X |
10.00 |
113.70 |
107.15 |
119.70 |
95.95 |
103.15 |
-9.28 |
5757 |
6.25 |
94 |
32.85 |
140.95 |
90.05 |
|
543287 |
Macrotech De |
A1 |
10.00 |
822.60 |
837.15 |
837.15 |
785.45 |
795.50 |
-3.29 |
10665 |
85.29 |
1451 |
138.11 |
1248.00 |
711.00 |
|
539894 |
Madhav Infra |
X |
1.00 |
3.86 |
3.75 |
3.83 |
3.75 |
3.78 |
-2.07 |
209727 |
7.92 |
243 |
3.63 |
6.83 |
3.55 |
|
531497 |
Madhucon Prj |
B |
1.00 |
3.89 |
4.00 |
4.07 |
3.80 |
3.82 |
-1.80 |
1174 |
0.05 |
31 |
-0.31 |
8.00 |
3.80 |
|
519279 |
Madhur Inds. |
XT |
10.00 |
4.76 |
4.99 |
4.99 |
4.55 |
4.55 |
-4.41 |
300 |
0.01 |
3 |
-2.83 |
6.17 |
3.33 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
21.75 |
22.20 |
22.20 |
19.59 |
21.39 |
-1.66 |
6473 |
1.36 |
18 |
10.38 |
34.30 |
17.35 |
|
511000 |
Madhus.Sec |
XT |
10.00 |
12.76 |
12.75 |
12.75 |
12.14 |
12.15 |
-4.78 |
8752 |
1.09 |
33 |
-101.25 |
18.32 |
2.47 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
0.00 |
10 |
0.00 |
2 |
342.00 |
32.90 |
4.33 |
|
590134 |
Madras Fert. |
B |
10.00 |
57.24 |
56.99 |
57.24 |
54.54 |
55.37 |
-3.27 |
37264 |
20.67 |
631 |
3.82 |
96.80 |
36.35 |
|
538401 |
Maestros Ele |
X |
10.00 |
47.38 |
47.15 |
49.85 |
46.10 |
48.85 |
3.10 |
1475 |
0.72 |
12 |
14.08 |
72.40 |
40.10 |
|
500264 |
Mafatlal Ind |
X |
2.00 |
44.72 |
45.50 |
45.50 |
42.11 |
43.19 |
-3.42 |
22519 |
9.85 |
114 |
7.17 |
81.60 |
34.33 |
|
543613 |
Mafia Trends |
M |
10.00 |
15.00 |
14.90 |
14.90 |
14.90 |
14.90 |
-0.67 |
4000 |
0.60 |
1 |
8.05 |
42.45 |
13.80 |
|
540650 |
Magadh Sugar |
B |
10.00 |
301.75 |
318.00 |
318.00 |
286.95 |
292.05 |
-3.21 |
3170 |
9.33 |
208 |
8.53 |
455.95 |
247.00 |
|
538891 |
Magellanic C |
X |
10.00 |
181.00 |
182.00 |
189.45 |
172.05 |
184.95 |
2.18 |
354587 |
652.24 |
2517 |
36.05 |
189.45 |
67.62 |
|
517449 |
Magna Electr |
X |
10.00 |
284.40 |
289.00 |
289.00 |
270.20 |
272.95 |
-4.03 |
3770 |
10.38 |
57 |
7.46 |
436.55 |
150.95 |
|
532896 |
Magnum Ventr |
B |
10.00 |
29.27 |
28.50 |
29.19 |
27.81 |
27.86 |
-4.82 |
16254 |
4.58 |
335 |
1.94 |
36.25 |
10.45 |
|
505523 |
Mah.Corp |
X |
1.00 |
1.38 |
1.38 |
1.39 |
1.32 |
1.32 |
-4.35 |
690790 |
9.20 |
440 |
-- |
3.02 |
0.80 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
332.55 |
333.45 |
333.45 |
324.10 |
328.85 |
-1.11 |
13857 |
45.42 |
650 |
21.40 |
554.54 |
309.10 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
93.25 |
93.00 |
94.20 |
91.95 |
94.15 |
0.97 |
152 |
0.14 |
17 |
49.29 |
148.40 |
71.10 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
4144.45 |
4137.05 |
4170.45 |
4103.55 |
4116.10 |
-0.68 |
503 |
20.82 |
168 |
24.00 |
5602.60 |
3364.70 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
356.45 |
352.75 |
357.40 |
344.00 |
346.20 |
-2.88 |
24079 |
83.83 |
1151 |
7.73 |
455.00 |
262.50 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
272.95 |
272.95 |
279.50 |
257.15 |
276.40 |
1.26 |
12722 |
34.40 |
787 |
32.59 |
308.39 |
104.00 |
|
519612 |
Mahaan Foods |
XT |
10.00 |
25.50 |
24.70 |
24.70 |
24.70 |
24.70 |
-3.14 |
50 |
0.01 |
1 |
20.58 |
42.35 |
18.30 |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
7.69 |
7.69 |
8.00 |
7.69 |
8.00 |
4.03 |
502 |
0.04 |
3 |
8.16 |
11.50 |
6.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513554 |
Mahamaya St. |
B |
10.00 |
54.25 |
54.25 |
54.70 |
53.00 |
53.42 |
-1.53 |
1023 |
0.55 |
47 |
14.68 |
94.00 |
53.00 |
|
531515 |
Mahan Inds. |
XT |
10.00 |
0.44 |
0.46 |
0.46 |
0.46 |
0.46 |
4.55 |
4000 |
0.02 |
2 |
-- |
0.54 |
0.36 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
960.90 |
960.90 |
963.40 |
945.10 |
955.45 |
-0.57 |
16167 |
154.32 |
1699 |
14.45 |
1007.00 |
666.35 |
|
526795 |
Mahasagar Tr |
ZP |
10.00 |
6.45 |
6.13 |
6.13 |
6.13 |
6.13 |
-4.96 |
4200 |
0.26 |
4 |
-17.03 |
6.65 |
2.23 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
5.67 |
5.95 |
5.95 |
5.67 |
5.67 |
0.00 |
420 |
0.02 |
3 |
7.46 |
14.01 |
3.71 |
|
542677 |
Mahesh Devel |
X |
10.00 |
11.40 |
11.40 |
11.40 |
11.40 |
11.40 |
0.00 |
430 |
0.05 |
3 |
13.90 |
18.00 |
6.13 |
|
532756 |
Mahindra CIE |
A1 |
10.00 |
355.40 |
352.95 |
355.00 |
337.00 |
340.75 |
-4.12 |
92901 |
317.60 |
3514 |
-94.92 |
462.15 |
165.60 |
|
523754 |
Mahindra EPC |
B |
10.00 |
89.44 |
88.95 |
90.40 |
86.13 |
87.90 |
-1.72 |
97569 |
86.47 |
380 |
-16.43 |
121.50 |
85.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
263.50 |
259.15 |
268.45 |
257.80 |
267.45 |
1.50 |
10273 |
27.06 |
591 |
71.90 |
313.50 |
195.10 |
|
540768 |
Mahindra Log |
A1 |
10.00 |
358.90 |
359.80 |
367.50 |
353.50 |
355.40 |
-0.98 |
9592 |
34.21 |
670 |
74.20 |
567.30 |
353.50 |
|
590078 |
Maithan Allo |
B |
10.00 |
850.40 |
853.25 |
853.25 |
806.05 |
809.25 |
-4.84 |
7357 |
61.39 |
587 |
3.66 |
1594.40 |
777.65 |
|
500267 |
Majestic Aut |
X |
10.00 |
140.75 |
143.80 |
145.95 |
139.00 |
142.05 |
0.92 |
1288 |
1.83 |
56 |
32.43 |
169.00 |
110.05 |
|
506919 |
Makers Lab. |
X |
10.00 |
102.65 |
104.95 |
104.95 |
99.85 |
99.95 |
-2.63 |
6000 |
6.09 |
46 |
-11.61 |
199.00 |
97.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
718.00 |
724.00 |
761.90 |
724.00 |
728.90 |
1.52 |
1265 |
9.41 |
218 |
12.22 |
897.40 |
590.00 |
|
532728 |
Malu Paper |
B |
10.00 |
27.71 |
27.79 |
28.20 |
26.14 |
26.19 |
-5.49 |
2371 |
0.63 |
78 |
-5.22 |
46.80 |
26.14 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
92.99 |
93.59 |
94.00 |
90.54 |
90.94 |
-2.20 |
7636 |
7.05 |
172 |
7.98 |
106.70 |
69.55 |
|
533169 |
Man Infracon |
A1 |
2.00 |
69.71 |
69.75 |
70.43 |
66.44 |
67.46 |
-3.23 |
97092 |
65.46 |
1011 |
11.69 |
124.40 |
66.44 |
|
532932 |
Manaksia |
B |
2.00 |
115.45 |
115.30 |
124.70 |
111.60 |
121.00 |
4.81 |
11007 |
13.11 |
389 |
5.79 |
158.00 |
66.05 |
|
539045 |
Manaksia Alm |
B |
1.00 |
21.01 |
20.70 |
21.45 |
20.30 |
20.61 |
-1.90 |
15469 |
3.21 |
146 |
18.74 |
26.50 |
18.05 |
|
539046 |
Manaksia C.M |
B |
1.00 |
15.35 |
14.60 |
16.30 |
14.20 |
14.64 |
-4.63 |
89387 |
13.54 |
992 |
18.53 |
30.20 |
14.15 |
|
539044 |
Manaksia Stl |
B |
1.00 |
36.25 |
36.65 |
36.65 |
34.85 |
34.97 |
-3.53 |
4678 |
1.64 |
504 |
13.99 |
63.80 |
29.00 |
|
500268 |
Manali Petro |
A1 |
5.00 |
61.28 |
61.35 |
61.50 |
58.50 |
58.95 |
-3.80 |
36168 |
21.72 |
503 |
8.11 |
149.50 |
58.50 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
117.30 |
117.35 |
118.05 |
113.15 |
114.75 |
-2.17 |
327655 |
376.32 |
3129 |
7.23 |
126.15 |
81.50 |
|
505850 |
Mangal Cr.Fi |
X |
10.00 |
101.10 |
98.00 |
102.00 |
96.00 |
96.80 |
-4.25 |
22290 |
22.09 |
119 |
25.41 |
148.70 |
94.00 |
|
539275 |
Mangal.Seeds |
T |
10.00 |
170.10 |
172.00 |
173.40 |
162.00 |
162.45 |
-4.50 |
3619 |
6.03 |
112 |
23.21 |
309.45 |
78.55 |
|
502157 |
Mangalam Cem |
B |
10.00 |
253.95 |
252.95 |
252.95 |
240.30 |
246.40 |
-2.97 |
4980 |
12.22 |
487 |
35.66 |
409.80 |
239.30 |
|
532637 |
Mangalam Dru |
B |
10.00 |
108.10 |
108.00 |
108.00 |
99.15 |
99.95 |
-7.54 |
3796 |
3.86 |
250 |
12.81 |
172.65 |
97.00 |
|
537800 |
Mangalam I.F |
X |
1.00 |
2.59 |
2.59 |
2.69 |
2.47 |
2.47 |
-4.63 |
1437923 |
35.92 |
642 |
247.00 |
7.49 |
1.83 |
|
514418 |
Mangalam Org |
B |
10.00 |
332.30 |
332.30 |
332.30 |
307.30 |
310.90 |
-6.44 |
4201 |
13.40 |
572 |
-10.05 |
985.05 |
307.30 |
|
530011 |
Manglr.Chem |
B |
10.00 |
98.76 |
94.00 |
98.76 |
94.00 |
94.87 |
-3.94 |
6496 |
6.21 |
305 |
16.00 |
132.00 |
72.45 |
|
540396 |
Manomay Tex |
B |
10.00 |
120.00 |
121.00 |
121.00 |
117.00 |
117.00 |
-2.50 |
5 |
0.01 |
5 |
127.17 |
169.30 |
48.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541974 |
Manorama Ind |
B |
10.00 |
1069.25 |
1071.00 |
1071.00 |
1016.95 |
1048.15 |
-1.97 |
540 |
5.60 |
210 |
46.96 |
1369.00 |
894.35 |
|
505324 |
Manugraph (I |
B |
2.00 |
16.59 |
16.50 |
16.70 |
16.25 |
16.36 |
-1.39 |
1425 |
0.23 |
97 |
-4.39 |
23.20 |
11.68 |
|
521018 |
Maral Overs |
B |
10.00 |
50.52 |
50.25 |
51.05 |
48.00 |
48.00 |
-4.99 |
464 |
0.23 |
40 |
-22.02 |
108.95 |
48.00 |
|
503101 |
Marathon Nex |
B |
5.00 |
273.00 |
272.60 |
276.70 |
265.05 |
266.30 |
-2.45 |
2062 |
5.60 |
185 |
9.63 |
297.60 |
104.60 |
|
531281 |
Marble City |
X |
5.00 |
12.25 |
11.60 |
11.95 |
11.10 |
11.20 |
-8.57 |
8790 |
1.00 |
34 |
12.17 |
23.50 |
10.20 |
|
512600 |
Marco Intl. |
XT |
10.00 |
28.22 |
28.21 |
29.63 |
28.21 |
29.60 |
4.89 |
7855 |
2.30 |
9 |
-148.00 |
31.13 |
15.42 |
|
540254 |
Marg Techno |
X |
10.00 |
8.05 |
8.45 |
8.45 |
8.00 |
8.00 |
-0.62 |
6120 |
0.50 |
13 |
36.36 |
18.10 |
8.00 |
|
500206 |
Margo Fin. |
X |
10.00 |
27.77 |
29.99 |
29.99 |
26.50 |
27.97 |
0.72 |
1873 |
0.52 |
13 |
-11.85 |
42.25 |
20.50 |
|
531642 |
Marico |
A1 |
1.00 |
477.10 |
476.05 |
482.90 |
474.95 |
479.80 |
0.57 |
9793 |
46.94 |
940 |
49.62 |
554.05 |
468.65 |
|
531503 |
Maris Spin. |
X |
10.00 |
35.53 |
36.00 |
36.00 |
32.35 |
32.50 |
-8.53 |
5837 |
1.96 |
59 |
-2.91 |
169.90 |
32.35 |
|
526891 |
Market Creat |
X |
10.00 |
9.09 |
9.09 |
9.09 |
8.52 |
9.09 |
0.00 |
360 |
0.03 |
10 |
26.74 |
14.35 |
7.31 |
|
543364 |
Markoline P |
M |
10.00 |
115.30 |
116.00 |
116.00 |
109.00 |
111.40 |
-3.38 |
30400 |
34.26 |
24 |
57.42 |
209.65 |
69.88 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
70.66 |
70.14 |
72.17 |
70.00 |
71.09 |
0.61 |
240145 |
170.49 |
2056 |
15.06 |
72.83 |
38.70 |
|
517467 |
Marsons |
Z |
10.00 |
6.24 |
6.55 |
6.55 |
5.93 |
6.04 |
-3.21 |
14313 |
0.89 |
53 |
-0.37 |
11.80 |
3.02 |
|
523566 |
Martin Burn |
X |
10.00 |
36.73 |
35.50 |
37.95 |
35.50 |
36.54 |
-0.52 |
1118 |
0.41 |
16 |
23.57 |
56.00 |
30.05 |
|
531540 |
Maruti Infra |
X |
10.00 |
84.87 |
85.00 |
85.00 |
76.30 |
82.44 |
-2.86 |
6736 |
5.62 |
38 |
117.77 |
120.00 |
47.20 |
|
543464 |
Maruti Inter |
M |
10.00 |
146.95 |
131.30 |
147.00 |
131.30 |
147.00 |
0.03 |
4000 |
5.70 |
4 |
71.71 |
215.25 |
53.50 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
8236.25 |
8220.05 |
8315.00 |
8220.05 |
8274.90 |
0.47 |
4097 |
338.83 |
1780 |
33.71 |
9768.65 |
7062.65 |
|
540749 |
MAS Fin. Ser |
A1 |
10.00 |
803.15 |
795.50 |
803.95 |
784.30 |
790.55 |
-1.57 |
1074 |
8.52 |
332 |
22.63 |
938.25 |
485.00 |
|
523704 |
Mastek |
A1 |
5.00 |
1548.50 |
1544.70 |
1553.75 |
1508.10 |
1543.00 |
-0.36 |
7140 |
108.85 |
1329 |
15.64 |
3410.85 |
1492.00 |
|
511768 |
Master Trust |
X |
5.00 |
120.15 |
118.00 |
121.00 |
116.05 |
117.70 |
-2.04 |
105663 |
123.67 |
31 |
4.04 |
179.00 |
91.00 |
|
532470 |
Mather&Pl.Fr |
XT |
10.00 |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
0.00 |
5 |
0.00 |
3 |
-24.06 |
11.31 |
6.11 |
|
511688 |
Mathew Easow |
X |
10.00 |
6.50 |
6.18 |
6.18 |
6.18 |
6.18 |
-4.92 |
100 |
0.01 |
1 |
123.60 |
12.99 |
4.54 |
|
540704 |
Matrimony.co |
B |
5.00 |
520.90 |
501.00 |
536.00 |
501.00 |
511.10 |
-1.88 |
5854 |
29.94 |
1276 |
24.92 |
877.85 |
497.60 |
|
539219 |
Mauria Udyog |
X |
1.00 |
5.29 |
5.23 |
5.38 |
5.03 |
5.04 |
-4.73 |
31184 |
1.59 |
102 |
-7.88 |
7.78 |
2.67 |
|
523371 |
Mawana Sugar |
B |
10.00 |
82.14 |
81.80 |
82.42 |
80.00 |
80.41 |
-2.11 |
8435 |
6.82 |
187 |
-39.61 |
179.45 |
75.30 |
|
534563 |
Max Alert Sy |
MT |
10.00 |
2.84 |
2.98 |
2.98 |
2.98 |
2.98 |
4.93 |
1600 |
0.05 |
2 |
-- |
4.60 |
1.91 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
619.45 |
608.00 |
631.00 |
608.00 |
623.15 |
0.60 |
17981 |
112.24 |
1316 |
47.75 |
884.70 |
608.00 |
|
543220 |
Max Health |
A1 |
10.00 |
461.25 |
467.95 |
467.95 |
450.00 |
459.80 |
-0.31 |
30089 |
137.94 |
1768 |
45.71 |
482.50 |
306.00 |
|
543223 |
Max India |
B |
10.00 |
78.71 |
82.25 |
82.25 |
78.88 |
79.06 |
0.44 |
1444 |
1.15 |
44 |
-36.94 |
112.40 |
66.70 |
|
539940 |
Max Ventures |
B |
10.00 |
133.10 |
132.70 |
140.00 |
129.80 |
137.00 |
2.93 |
3273 |
4.45 |
175 |
6.05 |
204.80 |
85.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534338 |
Maxheights |
X |
10.00 |
94.79 |
94.95 |
94.95 |
91.00 |
93.84 |
-1.00 |
17388 |
16.30 |
59 |
-9384.00 |
99.99 |
11.75 |
|
540401 |
Maximus Intl |
B |
1.00 |
12.75 |
12.66 |
12.98 |
11.50 |
11.68 |
-8.39 |
232919 |
27.65 |
1234 |
21.63 |
48.05 |
8.62 |
|
539519 |
Mayukh Dealt |
XT |
10.00 |
10.10 |
9.85 |
10.50 |
9.75 |
10.48 |
3.76 |
3456 |
0.34 |
13 |
65.50 |
14.70 |
7.00 |
|
531221 |
Mayur Floor. |
XT |
10.00 |
9.39 |
9.39 |
9.39 |
8.93 |
8.93 |
-4.90 |
1131 |
0.10 |
7 |
29.77 |
22.70 |
2.58 |
|
531680 |
Mayur Leathr |
XT |
10.00 |
5.90 |
6.18 |
6.19 |
5.61 |
5.61 |
-4.92 |
2863 |
0.17 |
18 |
-1.96 |
10.68 |
4.90 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
451.20 |
448.00 |
448.00 |
421.50 |
426.10 |
-5.56 |
6109 |
26.51 |
853 |
17.71 |
547.15 |
319.39 |
|
543237 |
Mazagon Dock |
A1 |
10.00 |
638.55 |
639.25 |
644.30 |
612.80 |
623.95 |
-2.29 |
51277 |
320.32 |
2006 |
13.22 |
936.85 |
229.65 |
|
523792 |
Mazda |
B |
10.00 |
627.35 |
633.90 |
650.00 |
605.30 |
616.95 |
-1.66 |
411 |
2.60 |
85 |
11.01 |
835.10 |
451.25 |
|
533152 |
MBL Infra |
B |
10.00 |
16.70 |
16.70 |
16.90 |
16.05 |
16.10 |
-3.59 |
11438 |
1.85 |
275 |
-2.85 |
28.20 |
15.98 |
|
532654 |
McLeod Russ |
T |
5.00 |
19.26 |
19.30 |
19.48 |
18.35 |
18.35 |
-4.72 |
188518 |
35.03 |
146 |
-1.12 |
41.10 |
16.52 |
|
532629 |
Mcnally Bhar |
T |
10.00 |
3.43 |
3.26 |
3.26 |
3.26 |
3.26 |
-4.96 |
20000 |
0.65 |
12 |
-0.03 |
7.43 |
3.10 |
|
523144 |
Medi Caps |
X |
10.00 |
34.17 |
34.96 |
34.96 |
32.05 |
33.54 |
-1.84 |
5234 |
1.73 |
91 |
14.46 |
59.00 |
32.05 |
|
512267 |
Media Matrix |
B |
1.00 |
11.59 |
12.00 |
12.00 |
11.42 |
11.64 |
0.43 |
204450 |
23.85 |
160 |
582.00 |
15.85 |
7.85 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
31.05 |
32.60 |
32.60 |
32.60 |
32.60 |
4.99 |
7327 |
2.39 |
46 |
21.31 |
32.60 |
6.14 |
|
531146 |
Medicamen Bi |
B |
10.00 |
641.95 |
633.00 |
664.55 |
631.80 |
643.70 |
0.27 |
2107 |
13.59 |
260 |
57.42 |
1219.00 |
558.80 |
|
539938 |
Medico Inter |
X |
10.00 |
87.45 |
92.00 |
92.00 |
80.00 |
81.93 |
-6.31 |
41547 |
36.09 |
117 |
7.69 |
107.45 |
24.80 |
|
540937 |
Medico Remed |
B |
2.00 |
82.85 |
84.60 |
84.60 |
78.75 |
79.70 |
-3.80 |
5829 |
4.75 |
336 |
89.55 |
86.95 |
15.98 |
|
526301 |
Medinova Dia |
XT |
10.00 |
20.20 |
20.20 |
20.20 |
19.60 |
19.62 |
-2.87 |
1350 |
0.27 |
10 |
15.82 |
38.40 |
19.30 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
669.80 |
661.70 |
678.00 |
655.25 |
662.20 |
-1.13 |
5189 |
34.52 |
713 |
226.01 |
1047.00 |
570.00 |
|
540519 |
Meera Inds. |
B |
10.00 |
39.76 |
40.75 |
41.00 |
38.00 |
38.50 |
-3.17 |
12870 |
5.10 |
72 |
-34.68 |
105.00 |
32.95 |
|
531176 |
Mefcom Capit |
XT |
2.00 |
15.66 |
16.00 |
16.00 |
14.88 |
14.88 |
-4.98 |
6906 |
1.03 |
39 |
-6.44 |
35.02 |
4.60 |
|
531417 |
Mega Corpn. |
X |
1.00 |
1.42 |
1.41 |
1.47 |
1.33 |
1.34 |
-5.63 |
47745 |
0.65 |
167 |
22.33 |
3.57 |
1.33 |
|
539767 |
Mega Nirman |
X |
10.00 |
19.10 |
18.65 |
20.05 |
18.15 |
18.79 |
-1.62 |
79456 |
15.16 |
157 |
44.74 |
48.75 |
12.80 |
|
532408 |
Megasoft |
B |
10.00 |
22.88 |
22.60 |
22.69 |
22.01 |
22.24 |
-2.80 |
10431 |
2.32 |
137 |
21.18 |
60.40 |
22.01 |
|
541352 |
Megastar Fds |
B |
10.00 |
212.65 |
212.65 |
213.00 |
200.10 |
202.25 |
-4.89 |
1103 |
2.28 |
170 |
25.80 |
302.95 |
112.10 |
|
543332 |
Meghmani Fin |
A1 |
10.00 |
867.35 |
866.15 |
866.35 |
831.50 |
836.75 |
-3.53 |
7615 |
64.10 |
553 |
9.26 |
1736.60 |
831.50 |
|
543331 |
Meghmani Org |
A1 |
1.00 |
80.31 |
80.31 |
80.44 |
76.20 |
76.42 |
-4.84 |
140728 |
109.15 |
702 |
6.80 |
152.50 |
76.20 |
|
539012 |
Megri Soft |
X |
10.00 |
107.15 |
112.00 |
112.00 |
105.60 |
107.50 |
0.33 |
12 |
0.01 |
6 |
64.76 |
186.50 |
78.05 |
|
540730 |
Mehai Techn. |
B |
10.00 |
16.01 |
16.33 |
16.81 |
15.58 |
16.81 |
5.00 |
117259 |
19.44 |
232 |
105.06 |
65.65 |
12.30 |
|
511740 |
Mehta Housin |
XT |
10.00 |
119.25 |
113.80 |
113.80 |
113.80 |
113.80 |
-4.57 |
100 |
0.11 |
2 |
-196.21 |
317.90 |
39.80 |
|
511377 |
Mehta I.Fin |
XT |
10.00 |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
0.00 |
20 |
0.00 |
1 |
-88.20 |
25.25 |
6.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532307 |
Melstar Info |
Z |
10.00 |
2.73 |
2.60 |
2.84 |
2.60 |
2.60 |
-4.76 |
189000 |
4.92 |
14 |
-1.51 |
4.55 |
1.92 |
|
523828 |
Menon Bearin |
B |
1.00 |
96.15 |
96.55 |
96.65 |
93.65 |
94.99 |
-1.21 |
7479 |
7.05 |
126 |
17.62 |
124.85 |
67.10 |
|
531727 |
Menon Piston |
X |
1.00 |
40.01 |
40.00 |
40.97 |
38.03 |
38.91 |
-2.75 |
41164 |
16.20 |
330 |
6.25 |
60.00 |
36.20 |
|
539126 |
MEP Infrast. |
B |
10.00 |
13.74 |
13.45 |
13.85 |
13.06 |
13.15 |
-4.29 |
99825 |
13.38 |
410 |
-0.75 |
30.95 |
10.60 |
|
538942 |
Mercantile V |
X |
10.00 |
16.87 |
18.90 |
18.90 |
16.90 |
16.96 |
0.53 |
648 |
0.11 |
19 |
17.13 |
23.85 |
15.30 |
|
538964 |
Mercury Lab |
X |
10.00 |
565.05 |
588.95 |
589.90 |
560.00 |
560.00 |
-0.89 |
168 |
0.97 |
15 |
10.89 |
1000.00 |
390.00 |
|
531357 |
Mercury Metl |
X |
1.00 |
14.71 |
15.44 |
15.44 |
13.98 |
13.98 |
-4.96 |
241014 |
35.48 |
560 |
349.50 |
23.35 |
0.90 |
|
531810 |
Metal Coatin |
X |
10.00 |
85.80 |
90.00 |
90.00 |
83.50 |
84.90 |
-1.05 |
4691 |
4.00 |
55 |
33.29 |
112.95 |
41.00 |
|
513335 |
Metalyst For |
Z |
10.00 |
2.81 |
2.81 |
2.89 |
2.67 |
2.67 |
-4.98 |
24880 |
0.69 |
38 |
-0.02 |
6.36 |
2.67 |
|
543426 |
Metro Brands |
A1 |
5.00 |
785.25 |
783.05 |
785.45 |
764.35 |
770.30 |
-1.90 |
4292 |
33.22 |
624 |
57.87 |
980.00 |
505.55 |
|
500159 |
Metroglobal |
X |
10.00 |
71.54 |
73.97 |
73.97 |
71.55 |
71.83 |
0.41 |
1675 |
1.20 |
18 |
5.52 |
107.15 |
70.20 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1201.65 |
1176.05 |
1242.00 |
1176.05 |
1231.90 |
2.52 |
4608 |
56.69 |
929 |
42.19 |
2565.40 |
1176.05 |
|
531613 |
Meyer Appare |
XT |
3.00 |
1.32 |
1.32 |
1.32 |
1.26 |
1.26 |
-4.55 |
15000 |
0.19 |
11 |
-6.63 |
2.11 |
1.05 |
|
526622 |
MFL India |
X |
1.00 |
0.67 |
0.69 |
0.69 |
0.62 |
0.64 |
-4.48 |
1218294 |
7.80 |
1590 |
12.80 |
1.80 |
0.54 |
|
513721 |
MFS Intercor |
Z |
10.00 |
9.49 |
9.02 |
9.96 |
9.02 |
9.94 |
4.74 |
7105 |
0.70 |
24 |
10.25 |
29.05 |
8.70 |
|
532850 |
MIC Electron |
B |
2.00 |
12.00 |
12.01 |
12.29 |
11.53 |
11.61 |
-3.25 |
15560 |
1.85 |
85 |
-77.40 |
19.95 |
10.86 |
|
500277 |
Mid India In |
XT |
10.00 |
10.89 |
11.43 |
11.43 |
11.43 |
11.43 |
4.96 |
7826 |
0.89 |
52 |
22.41 |
46.45 |
5.03 |
|
538895 |
Mihika Inds. |
XT |
10.00 |
23.80 |
24.99 |
24.99 |
22.91 |
24.48 |
2.86 |
2602 |
0.60 |
5 |
-116.57 |
27.80 |
17.14 |
|
541337 |
Milestone Fr |
M |
10.00 |
4.85 |
5.09 |
5.09 |
4.99 |
4.99 |
2.89 |
39000 |
1.98 |
11 |
14.68 |
14.40 |
2.77 |
|
511018 |
Milgrey Fin |
XT |
10.00 |
22.65 |
21.52 |
21.52 |
21.52 |
21.52 |
-4.99 |
185 |
0.04 |
1 |
-86.08 |
29.00 |
14.41 |
|
507621 |
Milkfood |
X |
10.00 |
621.35 |
632.95 |
633.80 |
617.25 |
618.30 |
-0.49 |
728 |
4.51 |
38 |
37.22 |
728.00 |
286.00 |
|
511187 |
Millennium O |
XT |
1.00 |
1.27 |
1.23 |
1.32 |
1.21 |
1.25 |
-1.57 |
2571 |
0.03 |
18 |
-62.50 |
4.22 |
1.21 |
|
531456 |
Minaxi Text. |
X |
1.00 |
1.74 |
1.77 |
1.77 |
1.65 |
1.72 |
-1.15 |
11127 |
0.19 |
83 |
-1.83 |
3.90 |
1.55 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
210.85 |
207.10 |
216.85 |
207.10 |
214.55 |
1.75 |
144720 |
309.36 |
3711 |
21.52 |
284.45 |
163.55 |
|
543217 |
MindSpace B |
IF |
10.00 |
312.15 |
314.59 |
317.50 |
300.00 |
306.00 |
-1.97 |
45753 |
139.55 |
631 |
41.35 |
388.00 |
290.36 |
|
517344 |
Mindteck |
B |
10.00 |
112.45 |
114.00 |
114.00 |
108.60 |
109.10 |
-2.98 |
2163 |
2.38 |
89 |
15.03 |
194.00 |
96.30 |
|
523373 |
Mini Diamond |
XT |
10.00 |
18.50 |
18.90 |
19.40 |
18.10 |
19.40 |
4.86 |
324 |
0.06 |
6 |
14.59 |
28.25 |
11.75 |
|
532164 |
Minolta Fina |
Z |
10.00 |
7.00 |
7.15 |
7.35 |
7.00 |
7.11 |
1.57 |
3321 |
0.24 |
12 |
64.64 |
10.74 |
3.25 |
|
505797 |
Mipco Seam. |
XT |
10.00 |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
0.00 |
2 |
0.00 |
1 |
-32.82 |
8.40 |
5.96 |
|
543291 |
Mirae Fang |
B |
10.00 |
48.23 |
48.54 |
48.79 |
48.30 |
48.62 |
0.81 |
42491 |
20.62 |
219 |
-- |
52.93 |
34.05 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
14.49 |
14.35 |
14.56 |
14.29 |
14.41 |
-0.55 |
9229 |
1.34 |
189 |
-- |
18.21 |
10.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542131 |
MIRAE Nifty |
B |
10.00 |
179.39 |
177.08 |
178.57 |
177.08 |
177.58 |
-1.01 |
400 |
0.71 |
43 |
-- |
198.11 |
136.95 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
17.75 |
17.72 |
17.84 |
17.67 |
17.69 |
-0.34 |
18438 |
3.27 |
94 |
-- |
19.67 |
14.88 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
78.89 |
78.85 |
79.25 |
78.10 |
78.64 |
-0.32 |
822 |
0.65 |
44 |
-- |
86.87 |
69.54 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
27.59 |
27.70 |
27.98 |
27.35 |
27.85 |
0.94 |
3475 |
0.96 |
175 |
-- |
30.85 |
22.44 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
58.50 |
59.19 |
59.19 |
59.19 |
59.19 |
1.18 |
2 |
0.00 |
1 |
-- |
62.00 |
54.11 |
|
500279 |
MIRC Electr. |
B |
1.00 |
12.25 |
12.12 |
12.45 |
11.55 |
11.85 |
-3.27 |
92513 |
11.05 |
211 |
-10.30 |
22.70 |
11.55 |
|
543246 |
MirN100ESG |
B |
17.50 |
27.80 |
27.71 |
27.97 |
27.71 |
27.97 |
0.61 |
6 |
0.00 |
6 |
-- |
33.00 |
22.85 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
378.60 |
378.54 |
379.99 |
376.25 |
377.13 |
-0.39 |
7 |
0.03 |
5 |
-- |
464.00 |
352.54 |
|
526642 |
Mirza Intl. |
A1 |
2.00 |
260.05 |
261.95 |
272.55 |
253.90 |
260.65 |
0.23 |
131991 |
345.89 |
3557 |
19.41 |
379.75 |
155.70 |
|
539220 |
Mishka Exim |
XT |
10.00 |
72.46 |
68.84 |
76.00 |
68.84 |
72.50 |
0.06 |
385 |
0.27 |
10 |
7250.00 |
76.15 |
27.30 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
179.45 |
177.50 |
180.35 |
172.80 |
173.85 |
-3.12 |
60486 |
105.72 |
1419 |
19.04 |
268.85 |
155.65 |
|
539594 |
Mishtann Foo |
B |
1.00 |
7.78 |
7.79 |
7.84 |
7.40 |
7.51 |
-3.47 |
1638603 |
124.21 |
2968 |
125.17 |
15.47 |
7.40 |
|
542801 |
Misquita Eng |
M |
10.00 |
41.00 |
35.00 |
39.05 |
35.00 |
39.05 |
-4.76 |
4000 |
1.48 |
2 |
25.03 |
74.00 |
27.55 |
|
523782 |
Mitshi India |
XT |
10.00 |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
0.00 |
500 |
0.06 |
3 |
18.52 |
15.90 |
8.30 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
144.85 |
149.90 |
150.00 |
136.45 |
138.30 |
-4.52 |
22847 |
31.96 |
754 |
14.14 |
348.30 |
136.45 |
|
538890 |
MK Exim (I) |
X |
10.00 |
82.64 |
84.99 |
84.99 |
80.00 |
80.69 |
-2.36 |
26740 |
21.72 |
181 |
27.08 |
119.70 |
66.30 |
|
514238 |
MK Ventures |
X |
10.00 |
1028.05 |
1070.00 |
1079.45 |
1040.00 |
1068.95 |
3.98 |
6514 |
69.25 |
161 |
32.24 |
1760.00 |
555.00 |
|
522241 |
MM Forgings |
B |
10.00 |
844.60 |
838.00 |
845.00 |
832.05 |
838.45 |
-0.73 |
276 |
2.31 |
46 |
18.64 |
1057.20 |
731.25 |
|
509196 |
MM Rubber |
X |
2.00 |
99.07 |
103.76 |
103.76 |
95.25 |
95.28 |
-3.83 |
763 |
0.74 |
13 |
22.63 |
156.80 |
49.00 |
|
513377 |
MMTC |
A1 |
1.00 |
28.94 |
28.94 |
29.01 |
27.58 |
27.86 |
-3.73 |
151289 |
42.71 |
746 |
2.50 |
55.30 |
27.58 |
|
503772 |
Modella Wool |
X |
10.00 |
81.00 |
76.00 |
76.00 |
76.00 |
76.00 |
-6.17 |
44 |
0.03 |
2 |
4.46 |
140.95 |
70.10 |
|
519287 |
Modern Dairy |
X |
10.00 |
19.80 |
19.95 |
20.20 |
19.00 |
19.18 |
-3.13 |
23050 |
4.53 |
100 |
3.71 |
32.00 |
7.00 |
|
515008 |
Modern Insul |
XT |
10.00 |
41.47 |
40.80 |
41.88 |
39.40 |
40.68 |
-1.90 |
20250 |
8.11 |
70 |
7.95 |
57.45 |
36.60 |
|
509760 |
Modern Share |
X |
10.00 |
15.00 |
14.70 |
15.75 |
14.30 |
15.00 |
0.00 |
707 |
0.10 |
9 |
20.83 |
23.15 |
11.20 |
|
513303 |
Modern Steel |
X |
10.00 |
12.42 |
13.65 |
14.79 |
12.00 |
14.25 |
14.73 |
6635 |
0.89 |
45 |
0.21 |
30.15 |
10.63 |
|
519003 |
Modi Natural |
X |
10.00 |
222.70 |
217.50 |
235.50 |
209.55 |
213.70 |
-4.04 |
4256 |
9.32 |
88 |
71.47 |
291.95 |
167.00 |
|
500890 |
Modi Rubber |
T |
10.00 |
57.52 |
59.99 |
59.99 |
59.99 |
59.99 |
4.29 |
122 |
0.07 |
1 |
5.37 |
89.25 |
51.55 |
|
543539 |
Modi's Navni |
M |
10.00 |
150.00 |
151.00 |
151.00 |
151.00 |
151.00 |
0.67 |
3200 |
4.83 |
2 |
686.36 |
187.85 |
46.00 |
|
503776 |
Modipon |
X |
10.00 |
33.45 |
34.93 |
34.93 |
31.85 |
32.28 |
-3.50 |
489 |
0.16 |
10 |
-65.88 |
104.45 |
26.90 |
|
506261 |
Modison |
B |
1.00 |
55.74 |
55.50 |
57.49 |
54.00 |
54.18 |
-2.80 |
2973 |
1.64 |
91 |
21.42 |
80.65 |
49.55 |
|
504273 |
Modulex Cons |
Z |
10.00 |
7.09 |
7.10 |
7.40 |
6.74 |
6.76 |
-4.65 |
50149 |
3.49 |
59 |
-4.31 |
17.80 |
6.44 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531453 |
Mohit Inds. |
B |
10.00 |
12.53 |
12.30 |
13.00 |
12.25 |
12.55 |
0.16 |
798 |
0.10 |
23 |
-23.24 |
26.35 |
12.25 |
|
530169 |
Mohit Paper |
XT |
10.00 |
17.98 |
17.35 |
17.35 |
17.10 |
17.20 |
-4.34 |
2763 |
0.48 |
10 |
5.85 |
32.90 |
13.00 |
|
532140 |
Mohite Inds |
X |
10.00 |
17.63 |
19.74 |
19.74 |
17.01 |
18.61 |
5.56 |
905 |
0.17 |
17 |
6.22 |
27.45 |
16.20 |
|
530047 |
Mohota Inds |
Z |
10.00 |
4.39 |
4.21 |
4.21 |
4.18 |
4.18 |
-4.78 |
53172 |
2.23 |
29 |
-5.73 |
7.15 |
4.18 |
|
533286 |
MOIL |
A1 |
10.00 |
148.30 |
148.30 |
148.40 |
145.50 |
146.10 |
-1.48 |
7683 |
11.25 |
311 |
40.14 |
198.95 |
137.30 |
|
533080 |
Mold-Tek Pac |
A1 |
5.00 |
926.75 |
912.05 |
926.35 |
897.05 |
909.30 |
-1.88 |
1975 |
17.92 |
460 |
47.38 |
1123.05 |
648.05 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
232.85 |
222.00 |
233.65 |
222.00 |
229.10 |
-1.61 |
19020 |
43.41 |
843 |
27.11 |
275.35 |
80.15 |
|
511551 |
Monarch NetW |
B |
10.00 |
206.40 |
201.05 |
214.00 |
196.10 |
205.90 |
-0.24 |
2879 |
5.88 |
162 |
12.60 |
419.00 |
182.20 |
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
156.55 |
159.35 |
159.50 |
154.60 |
156.30 |
-0.16 |
3427 |
5.38 |
25 |
-47.94 |
218.90 |
112.70 |
|
532723 |
Monnet Proj |
X |
10.00 |
20.06 |
20.97 |
21.06 |
19.06 |
21.06 |
4.99 |
2935 |
0.59 |
26 |
-2.24 |
34.20 |
11.50 |
|
505343 |
Monotype (I) |
Z |
1.00 |
0.27 |
0.27 |
0.27 |
0.26 |
0.26 |
-3.70 |
229000 |
0.60 |
10 |
-1.73 |
0.35 |
0.22 |
|
538836 |
Monte Carlo |
B |
10.00 |
612.05 |
600.15 |
619.05 |
597.85 |
604.15 |
-1.29 |
750 |
4.54 |
222 |
9.98 |
907.55 |
424.90 |
|
530167 |
Moongipa Cap |
XT |
10.00 |
19.95 |
18.96 |
18.96 |
18.96 |
18.96 |
-4.96 |
1749 |
0.33 |
10 |
-9.82 |
28.00 |
15.95 |
|
532621 |
Morarjee Tex |
B |
7.00 |
17.89 |
17.89 |
18.00 |
17.00 |
17.13 |
-4.25 |
11323 |
1.96 |
447 |
-0.44 |
31.40 |
16.14 |
|
511549 |
Morarka Fin. |
X |
10.00 |
100.76 |
100.15 |
104.00 |
100.10 |
100.82 |
0.06 |
2057 |
2.09 |
38 |
8.99 |
173.95 |
79.65 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
24.43 |
25.06 |
28.80 |
25.06 |
26.40 |
8.06 |
5286601 |
1444.56 |
14590 |
30.70 |
54.80 |
23.65 |
|
526237 |
Morgan Ventu |
X |
10.00 |
35.60 |
33.83 |
36.35 |
33.82 |
33.82 |
-5.00 |
48239 |
16.36 |
35 |
3.22 |
73.30 |
16.39 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
859.50 |
869.00 |
887.70 |
845.00 |
852.25 |
-0.84 |
545 |
4.69 |
52 |
12.04 |
1220.00 |
845.00 |
|
532407 |
Moschip Tech |
X |
2.00 |
65.61 |
65.50 |
67.25 |
63.00 |
64.10 |
-2.30 |
198837 |
129.65 |
985 |
188.53 |
82.40 |
43.30 |
|
543563 |
MOSt Health |
B |
10.00 |
21.84 |
21.70 |
21.99 |
21.66 |
21.66 |
-0.82 |
4 |
0.00 |
4 |
-- |
28.23 |
21.22 |
|
590115 |
MOST M50ETF |
B |
7.00 |
171.33 |
171.00 |
171.10 |
169.95 |
171.10 |
-0.13 |
26 |
0.04 |
13 |
-- |
215.00 |
149.16 |
|
536960 |
MOST Mid100 |
B |
10.00 |
31.38 |
31.29 |
31.48 |
30.99 |
31.23 |
-0.48 |
15580 |
4.87 |
239 |
-- |
35.46 |
26.10 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
35.97 |
35.80 |
36.10 |
35.76 |
35.92 |
-0.14 |
377 |
0.14 |
25 |
-- |
43.14 |
30.61 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
101.43 |
101.58 |
102.50 |
101.26 |
102.26 |
0.82 |
256774 |
262.10 |
1578 |
-- |
117.40 |
87.40 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
52.78 |
53.00 |
53.48 |
52.18 |
52.49 |
-0.55 |
1725 |
0.91 |
68 |
-- |
59.00 |
46.81 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
51.11 |
51.08 |
51.26 |
51.08 |
51.19 |
0.16 |
313 |
0.16 |
10 |
-- |
51.26 |
46.75 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
46.84 |
46.81 |
46.81 |
46.70 |
46.80 |
-0.09 |
4 |
0.00 |
4 |
-- |
52.50 |
39.20 |
|
543577 |
MOStBSEQlty |
B |
10.00 |
113.88 |
114.10 |
114.10 |
112.76 |
112.81 |
-0.94 |
29 |
0.03 |
9 |
-- |
140.58 |
110.10 |
|
543501 |
MotBSELowVol |
B |
2.00 |
24.00 |
24.00 |
24.00 |
23.90 |
23.99 |
-0.04 |
4 |
0.00 |
4 |
-- |
29.21 |
20.93 |
|
543498 |
Motherson W |
A1 |
1.00 |
47.61 |
47.62 |
47.65 |
46.51 |
47.25 |
-0.76 |
112372 |
52.84 |
997 |
53.09 |
71.15 |
40.46 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
559.15 |
552.05 |
569.20 |
550.75 |
553.20 |
-1.06 |
30038 |
167.94 |
1388 |
7.67 |
960.00 |
550.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501343 |
Motor&Gen.Fi |
T |
5.00 |
31.06 |
32.00 |
32.00 |
29.52 |
29.52 |
-4.96 |
16 |
0.00 |
5 |
-101.79 |
44.80 |
23.65 |
|
506543 |
MP Agro Ind |
X |
10.00 |
7.50 |
7.20 |
7.69 |
7.20 |
7.69 |
2.53 |
249 |
0.02 |
3 |
85.44 |
14.30 |
6.00 |
|
526299 |
Mphasis |
A1 |
10.00 |
1737.90 |
1749.95 |
1768.00 |
1717.30 |
1724.05 |
-0.80 |
20137 |
351.70 |
2619 |
19.99 |
3466.40 |
1717.30 |
|
500450 |
MPIL Corp. |
X |
10.00 |
235.20 |
235.20 |
235.20 |
235.20 |
235.20 |
0.00 |
3 |
0.01 |
3 |
18.88 |
293.90 |
181.60 |
|
526143 |
MPL Plastics |
X |
10.00 |
14.52 |
14.80 |
14.80 |
13.51 |
13.78 |
-5.10 |
5462 |
0.75 |
87 |
0.19 |
22.06 |
5.54 |
|
532440 |
MPS |
B |
10.00 |
1127.20 |
1124.25 |
1124.25 |
1065.55 |
1068.25 |
-5.23 |
2258 |
24.54 |
477 |
18.44 |
1248.65 |
505.60 |
|
540809 |
MRC Agrotech |
B |
10.00 |
49.11 |
46.66 |
51.45 |
46.66 |
46.66 |
-4.99 |
56098 |
26.39 |
356 |
388.83 |
82.95 |
40.45 |
|
500290 |
MRF |
A1 |
10.00 |
83871.80 |
84299.60 |
84500.00 |
83440.15 |
83602.95 |
-0.32 |
182 |
152.93 |
112 |
59.73 |
95954.35 |
64661.50 |
|
532376 |
Mro-Tek |
B |
5.00 |
55.77 |
56.00 |
56.00 |
54.10 |
54.33 |
-2.58 |
269 |
0.15 |
29 |
-22.54 |
84.00 |
49.80 |
|
543262 |
MRP Agro |
M |
10.00 |
96.90 |
87.35 |
87.35 |
87.35 |
87.35 |
-9.86 |
3000 |
2.62 |
1 |
136.48 |
122.25 |
38.54 |
|
500109 |
MRPL |
A1 |
10.00 |
52.62 |
52.50 |
52.50 |
50.05 |
50.80 |
-3.46 |
342836 |
175.92 |
2191 |
2.37 |
127.60 |
40.40 |
|
532650 |
MSP Steel |
B |
10.00 |
8.09 |
8.03 |
8.30 |
7.85 |
7.96 |
-1.61 |
94125 |
7.62 |
197 |
-5.49 |
16.03 |
7.85 |
|
508922 |
MSR (I) |
X |
5.00 |
7.39 |
7.55 |
7.55 |
7.10 |
7.14 |
-3.38 |
18034 |
1.31 |
52 |
-14.28 |
21.15 |
6.65 |
|
542597 |
MSTC |
A1 |
10.00 |
254.85 |
254.95 |
256.65 |
242.00 |
244.00 |
-4.26 |
28326 |
70.43 |
1425 |
6.58 |
385.80 |
224.55 |
|
534312 |
MT Educare |
T |
10.00 |
4.27 |
4.48 |
4.48 |
4.06 |
4.10 |
-3.98 |
19039 |
0.78 |
23 |
-1.15 |
12.35 |
4.06 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1608.30 |
1609.05 |
1615.00 |
1537.05 |
1544.40 |
-3.97 |
9161 |
142.84 |
1536 |
51.55 |
1824.60 |
1211.85 |
|
500108 |
MTNL |
B |
10.00 |
18.29 |
18.00 |
18.28 |
16.96 |
17.16 |
-6.18 |
496759 |
88.08 |
2092 |
-0.39 |
30.50 |
16.70 |
|
542774 |
Mufin Green |
X |
2.00 |
220.15 |
218.00 |
218.00 |
214.00 |
216.15 |
-1.82 |
9299 |
20.15 |
63 |
124.94 |
286.80 |
57.05 |
|
500460 |
Mukand |
B |
10.00 |
140.90 |
142.00 |
147.75 |
140.00 |
142.20 |
0.92 |
37932 |
54.59 |
1232 |
22.54 |
164.95 |
97.50 |
|
523832 |
Mukat Pipes |
X |
5.00 |
6.51 |
6.55 |
6.55 |
6.55 |
6.55 |
0.61 |
638 |
0.04 |
5 |
81.88 |
10.11 |
4.93 |
|
530341 |
Mukesh Babu |
X |
10.00 |
80.09 |
77.01 |
87.80 |
77.00 |
84.99 |
6.12 |
185 |
0.15 |
27 |
13.08 |
143.70 |
72.00 |
|
535204 |
Mukta Agri. |
X |
10.00 |
3.68 |
3.89 |
3.89 |
3.50 |
3.50 |
-4.89 |
29467 |
1.04 |
64 |
-0.97 |
9.22 |
3.36 |
|
532357 |
Mukta Arts |
B |
5.00 |
47.10 |
47.00 |
47.00 |
43.34 |
45.36 |
-3.69 |
4484 |
2.05 |
155 |
40.14 |
69.85 |
41.45 |
|
501477 |
Muller & Phi |
XT |
10.00 |
175.95 |
175.95 |
175.95 |
175.95 |
175.95 |
0.00 |
2 |
0.00 |
2 |
55.50 |
273.90 |
109.05 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
1476.15 |
1478.60 |
1494.40 |
1471.90 |
1483.75 |
0.51 |
7151 |
106.22 |
1142 |
42.03 |
1697.00 |
1142.40 |
|
526169 |
Multibase(I) |
X |
10.00 |
187.40 |
189.20 |
189.20 |
182.35 |
183.15 |
-2.27 |
7591 |
14.11 |
36 |
31.69 |
245.00 |
175.00 |
|
538743 |
Mundunuru |
XT |
2.00 |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
0.00 |
525 |
0.06 |
2 |
75.43 |
10.56 |
7.54 |
|
520059 |
Munjal Auto |
B |
2.00 |
38.12 |
37.75 |
38.00 |
37.48 |
37.58 |
-1.42 |
8964 |
3.38 |
122 |
6.03 |
57.00 |
36.00 |
|
520043 |
Munjal Showa |
B |
2.00 |
87.63 |
88.00 |
88.00 |
86.00 |
86.46 |
-1.34 |
12643 |
10.94 |
144 |
19.47 |
116.00 |
86.00 |
|
531821 |
Munoth Fin. |
X |
10.00 |
97.49 |
97.10 |
102.29 |
92.62 |
92.62 |
-5.00 |
657 |
0.62 |
25 |
-237.49 |
182.25 |
7.57 |
|
515037 |
Murd.Ceram |
B |
10.00 |
31.22 |
31.21 |
31.79 |
28.85 |
29.61 |
-5.16 |
12567 |
3.70 |
170 |
44.86 |
47.80 |
20.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540366 |
Music Broadc |
B |
2.00 |
10.75 |
10.72 |
10.76 |
10.10 |
10.13 |
-5.77 |
349609 |
36.26 |
418 |
168.83 |
27.75 |
10.10 |
|
511766 |
Muthoot Cap |
B |
10.00 |
262.35 |
262.25 |
262.25 |
235.95 |
242.65 |
-7.51 |
7090 |
17.55 |
653 |
-3.97 |
346.30 |
159.25 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
962.05 |
953.05 |
980.35 |
948.90 |
965.05 |
0.31 |
18730 |
181.31 |
1804 |
10.66 |
1384.00 |
911.40 |
|
539410 |
Muzali Arts |
X |
1.00 |
1.93 |
1.99 |
1.99 |
1.72 |
1.75 |
-9.33 |
102401 |
1.82 |
98 |
-1.70 |
3.70 |
1.70 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
112.75 |
112.75 |
112.75 |
110.35 |
111.55 |
-1.06 |
216 |
0.24 |
8 |
2.72 |
144.95 |
83.85 |
|
535205 |
Mystic Elect |
X |
10.00 |
3.40 |
3.40 |
3.45 |
3.23 |
3.23 |
-5.00 |
48022 |
1.63 |
39 |
-1.90 |
7.90 |
3.23 |
|
|