ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 343.20 340.80 343.60 331.50 333.10 -2.94 8731 29.32 544 20.21 535.85 291.10
500520 M&M A1 5.00 3675.40 3696.60 3786.00 3667.90 3674.65 -0.02 205901 7662.25 24875 32.11 3840.00 2360.44
532720 M&M Financ A1 2.00 392.75 391.80 394.50 381.15 382.60 -2.58 64725 249.74 1340 22.40 412.30 235.45
544661 MA B500Div L B 10.00 37.52 37.50 37.50 37.27 37.41 -0.29 79 0.03 9 -- 37.99 35.36
544438 MA Ninternet B 10.00 13.43 13.46 13.46 13.33 13.33 -0.74 4125 0.56 4 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.64 9.64 9.67 9.62 9.63 -0.10 5023 0.48 15 -- 9.74 9.17
515093 Maadhav Gran B 10.00 39.70 38.90 44.40 36.00 42.53 7.13 10807 4.48 198 -41.29 54.00 34.70
532906 Maan Alum T 5.00 152.10 148.75 153.90 148.75 150.45 -1.08 2627 3.96 35 58.31 186.40 75.51
507836 Mac Charles X 10.00 617.55 617.00 617.00 580.65 606.20 -1.84 502 2.98 12 -8.23 775.00 500.00
543787 Macfos M 10.00 840.00 844.00 844.00 821.50 839.90 -0.01 3000 25.01 16 38.33 926.85 630.00
544248 Mach Confer. MT 10.00 112.25 107.00 117.00 107.00 116.70 3.96 6000 6.92 9 9.38 223.90 90.00
543934 Machhar Ind. XT 10.00 304.00 319.20 319.20 311.00 311.00 2.30 2 0.01 2 46.01 402.00 221.20
523248 Machino Plas X 10.00 269.75 294.00 294.00 261.15 268.65 -0.41 2388 6.47 98 36.01 444.00 207.05
539894 Madhav Infra X 1.00 10.22 10.25 10.37 10.00 10.08 -1.37 137762 13.90 442 7.81 16.20 9.18
531497 Madhucon Prj B 1.00 5.26 5.50 5.50 5.11 5.15 -2.09 16245 0.85 30 -0.10 9.52 4.63
519279 Madhur Inds. XT 10.00 4.80 5.04 5.04 5.04 5.04 5.00 10 0.00 1 -4.80 7.86 4.43
515059 Madhus.Ind. X 5.00 32.49 32.48 32.48 31.10 31.10 -4.28 811 0.25 9 -9.28 53.95 27.02
511000 Madhus.Sec X 10.00 20.88 20.88 20.88 20.88 20.88 0.00 109 0.02 4 -37.96 29.90 17.51
531910 Madhuveer Co XT 10.00 264.85 267.45 267.45 260.00 260.00 -1.83 11 0.03 3 742.86 295.00 138.50
590134 Madras Fert. B 10.00 74.23 74.32 75.00 73.64 74.09 -0.19 318 0.23 33 15.06 106.90 66.35
538401 Maestros Ele X 10.00 113.55 113.55 116.50 113.55 116.25 2.38 3928 4.54 44 16.95 202.95 106.50
500264 Mafatlal Ind X 2.00 137.30 137.30 139.00 137.10 138.10 0.58 21906 30.18 270 10.49 204.90 111.50
543613 Mafia Trends MT 10.00 7.01 7.01 7.01 7.01 7.01 0.00 4000 0.28 1 3.79 17.70 6.05
540650 Magadh Sugar B 10.00 466.00 460.90 460.90 447.00 451.00 -3.22 782 3.55 66 7.35 814.00 413.00
538891 Magellanic C B 2.00 27.73 27.46 28.99 26.83 28.62 3.21 479728 134.20 2023 15.73 105.26 21.17
517449 Magna Electr X 10.00 978.15 939.00 970.00 883.05 967.75 -1.06 8140 77.10 203 21.47 1375.00 701.80
532896 Magnum Ventr B 10.00 22.43 23.06 23.56 22.69 22.90 2.10 617 0.14 18 -48.72 35.00 19.71
517320 Magnus Steel XT 10.00 47.94 48.89 48.89 48.89 48.89 1.98 160 0.08 5 128.66 48.89 4.66
505523 Mah.Corp X 1.00 0.38 0.38 0.39 0.38 0.38 0.00 673955 2.58 366 -19.00 0.76 0.35
532313 Mah.Lifespac A1 10.00 387.90 384.25 388.20 379.65 381.00 -1.78 224474 859.41 1294 27.73 428.35 253.80
523384 Mah.Ras.Apex B 10.00 94.84 92.01 94.48 90.01 90.01 -5.09 64 0.06 10 14.52 145.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13876.90 14127.50 14127.50 13838.00 13873.30 -0.03 169 23.51 62 44.27 18526.00 8850.00
500265 Mah.Seamless A1 5.00 547.60 544.65 551.95 543.35 545.90 -0.31 2754 15.11 191 8.70 774.00 500.00
514450 Maha.Rubtech B 10.00 198.40 195.00 198.45 180.00 197.05 -0.68 11881 23.32 135 22.97 272.39 180.00
544233 Mahalaxmi Fa B 10.00 26.10 26.36 27.03 25.70 27.03 3.56 330 0.09 10 5.36 37.70 22.00
544611 Mahamaya Lif MT 10.00 189.90 186.30 186.30 180.45 180.50 -4.95 13200 24.04 11 32.64 205.05 111.00
513554 Mahamaya St. T 10.00 695.00 704.70 708.80 704.70 708.80 1.99 1440 10.16 15 115.06 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1174.40 1178.30 1201.00 1171.85 1180.15 0.49 16849 199.37 1487 12.17 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 9.10 8.65 8.65 8.65 8.65 -4.95 1553 0.13 10 -10.55 15.88 6.44
523754 Mahindra EPC B 10.00 128.85 127.55 128.05 126.00 126.00 -2.21 920 1.17 70 24.90 184.10 108.00
533088 Mahindra Hol B 10.00 312.40 312.95 316.75 308.70 316.20 1.22 5339 16.74 383 63.24 381.55 241.00
540768 Mahindra Log B 10.00 398.50 400.05 413.70 398.90 412.40 3.49 39878 162.39 709 -166.29 413.70 217.70
542503 Mahip Inds. MT 10.00 16.15 16.15 16.15 16.15 16.15 0.00 44000 7.11 3 7.51 20.05 5.14
543874 Maiden Forg. M 10.00 88.00 88.01 88.09 87.50 87.90 -0.11 10000 8.80 10 58.21 96.85 50.55
590078 Maithan Allo B 10.00 1043.95 1030.05 1049.95 1021.30 1046.85 0.28 2379 24.58 214 6.88 1265.00 834.05
513430 Maitri Enter X 10.00 30.84 32.38 32.38 32.38 32.38 4.99 1 0.00 1 -20.36 44.70 18.71
500267 Majestic Aut X 10.00 360.05 360.10 409.70 355.05 390.25 8.39 98381 386.54 937 5.20 409.70 271.00
506919 Makers Lab. X 10.00 143.35 147.50 147.70 132.60 134.85 -5.93 7853 10.82 154 65.78 173.70 109.00
539400 Mallcom (I) B 10.00 1214.05 1200.00 1200.00 1183.20 1200.00 -1.16 102 1.22 45 13.99 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.89 73.88 73.88 73.88 73.88 -0.01 1600 1.18 1 10.77 87.90 54.90
532728 Malu Paper B 10.00 33.20 33.85 34.30 33.85 34.17 2.92 69 0.02 7 -3.20 49.14 30.00
544318 Mamata Machi B 10.00 426.40 440.00 440.00 423.00 424.95 -0.34 2691 11.46 194 28.95 540.90 285.05
513269 Man Inds.(I) B 5.00 376.70 378.50 443.65 376.75 434.70 15.40 1966717 8462.55 25069 17.36 490.90 201.45
533169 Man Infracon A1 2.00 123.80 125.55 125.55 114.75 117.25 -5.29 62515 73.82 684 17.42 191.90 101.05
532932 Manaksia B 2.00 64.58 64.74 65.11 63.80 64.36 -0.34 1149 0.74 77 8.11 85.73 54.60
539045 Manaksia Alm T 1.00 31.80 33.39 33.39 32.12 33.39 5.00 242923 81.09 502 34.78 68.28 17.76
539046 Manaksia C.M B 1.00 123.45 121.75 123.80 121.50 121.80 -1.34 1327 1.63 35 31.97 182.80 71.56
539044 Manaksia Stl B 1.00 65.86 65.86 67.00 65.62 65.85 -0.02 306 0.20 28 17.06 77.52 43.10
500268 Manali Petro B 5.00 62.39 64.73 64.73 60.49 60.86 -2.45 11025 6.82 203 9.36 81.00 49.15
531213 Manap.Fin. A1 2.00 308.75 308.00 312.00 301.35 302.60 -1.99 294667 909.83 2637 62.78 320.95 169.10
544262 Manba Fin. B 10.00 129.45 135.00 135.10 127.10 127.95 -1.16 2086 2.67 270 15.21 159.20 115.15
505850 Mangal Cr.Fi B 10.00 156.25 160.05 162.85 154.70 154.80 -0.93 16513 26.37 393 26.28 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 283.05 276.00 283.15 273.00 275.60 -2.63 1700 4.73 87 17.17 573.95 244.05
544273 Mangal.Gl.En B 1.00 12.82 12.84 12.94 12.29 12.59 -1.79 10252 1.28 67 10.95 18.50 11.50
539275 Mangal.Seeds X 10.00 148.30 141.10 156.90 141.10 143.20 -3.44 546 0.79 24 15.14 201.95 129.00
502157 Mangalam Cem B 10.00 797.85 801.05 807.10 789.25 798.30 0.06 628 5.01 59 27.23 903.40 640.00
532637 Mangalam Dru T 10.00 33.21 32.40 34.87 32.35 34.48 3.82 14071 4.67 94 -1.76 115.00 22.70
537800 Mangalam I.F XT 1.00 0.97 0.93 1.01 0.93 1.01 4.12 23745392 230.55 4219 101.00 2.53 0.80
514418 Mangalam Org B 10.00 432.00 436.70 436.70 420.00 422.15 -2.28 145 0.62 26 14.92 654.05 339.00
507938 Manipal Fin. P 10.00 10.45 10.45 10.45 10.45 10.45 0.00 100 0.01 1 1.21 21.73 9.50
543904 Mankind Phar A1 1.00 2072.00 2066.10 2090.70 2066.10 2086.80 0.71 6745 140.47 1346 48.42 2726.75 2029.35
544073 Manoj Cerami M 10.00 90.00 88.00 88.00 87.00 87.00 -3.33 3000 2.63 3 32.95 228.45 80.00
544400 Manoj Jewel M 10.00 45.01 47.89 47.89 47.89 47.89 6.40 2000 0.96 1 13.49 59.52 37.00
543995 Manoj Vaibh B 10.00 191.60 195.00 195.00 182.50 183.55 -4.20 11589 21.79 362 7.89 280.80 158.20
540396 Manomay Tex T 10.00 225.45 225.35 225.35 219.00 224.55 -0.40 1022 2.30 7 22.55 279.60 146.30
541974 Manorama Ind A1 2.00 1468.80 1477.95 1477.95 1441.70 1453.50 -1.04 3969 57.74 301 40.52 1774.00 736.15
511758 Mansi Financ X 10.00 76.29 76.29 76.29 75.90 75.90 -0.51 305 0.23 4 5.97 111.95 48.55
511577 Mantra Cap. X 10.00 14.75 14.75 14.75 14.50 14.54 -1.42 636 0.09 3 -3.62 23.30 12.48
505324 Manugraph (I B 2.00 17.89 16.51 18.60 16.51 17.50 -2.18 11974 2.09 86 -4.82 25.70 13.30
509762 Mapro Inds. XT 10.00 47.47 49.80 49.84 49.00 49.84 4.99 1482 0.74 26 131.16 96.65 43.32
503101 Marathon Nex B 5.00 503.10 507.30 507.30 495.45 495.45 -1.52 1531 7.73 37 14.71 774.55 352.05
531281 Marble City X 5.00 109.10 109.00 117.95 109.00 114.75 5.18 5693 6.55 67 29.27 200.80 105.00
544437 Marc Loire F M 10.00 38.00 36.60 44.00 36.60 42.30 11.32 19200 8.02 11 6.38 83.00 34.00
540254 Marg Techno X 10.00 33.88 32.01 33.55 27.11 28.34 -16.35 22362 6.31 133 69.12 52.10 27.11
500206 Margo Fin. X 10.00 72.00 71.63 71.63 68.00 68.00 -5.56 101 0.07 2 206.06 96.20 56.00
531642 Marico A1 1.00 764.70 761.60 772.00 761.60 770.30 0.73 16335 125.63 1152 58.36 780.00 577.90
531503 Maris Spin. X 10.00 31.97 33.00 33.00 29.00 29.82 -6.73 2995 0.89 68 -51.41 45.45 26.05
526891 Market Creat X 10.00 13.00 12.52 12.52 12.52 12.52 -3.69 1 0.00 1 -26.64 17.48 12.02
543364 Markoline P B 10.00 160.80 163.75 163.75 156.85 160.80 0.00 30037 48.49 728 13.48 187.55 107.00
524404 Marksans Ph. A1 1.00 186.90 187.00 190.55 185.90 187.60 0.37 29469 55.38 708 23.60 270.60 157.25
517467 Marsons B 1.00 141.35 142.00 148.00 138.50 140.65 -0.50 258612 367.46 836 74.03 231.50 115.00
523566 Martin Burn X 10.00 50.00 50.50 51.30 50.50 51.30 2.60 14 0.01 10 4.59 79.73 45.00
531540 Maruti Infra X 2.00 10.70 10.70 10.96 10.41 10.73 0.28 7832 0.83 90 -153.29 17.10 10.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 245.00 240.10 240.10 240.10 240.10 -2.00 1000 2.40 1 233.11 251.00 85.00
531319 Maruti Sec. X 10.00 46.36 46.00 50.00 45.47 49.74 7.29 3126 1.52 51 1.87 88.02 12.05
532500 Maruti Suzuk A1 5.00 15154.95 15224.80 15435.55 15155.30 15412.75 1.70 14051 2157.76 6499 32.45 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 336.15 330.75 338.00 328.60 330.75 -1.61 4420 14.75 167 17.12 350.00 221.50
523704 Mastek A1 5.00 1957.65 1961.90 1965.20 1880.10 1889.55 -3.48 7796 148.52 1155 15.46 2817.75 1880.10
511768 Master Trust B 1.00 91.90 91.85 93.00 89.00 90.65 -1.36 1184 1.07 69 9.43 172.40 86.05
540704 Matrimony.co B 5.00 531.90 530.05 530.35 518.95 521.20 -2.01 297 1.56 38 32.76 598.95 402.30
539219 Mauria Udyog X 1.00 11.25 11.26 11.39 10.95 10.98 -2.40 34283 3.78 80 5.46 20.95 9.65
523371 Mawana Sugar B 10.00 81.43 81.53 81.54 80.45 81.54 0.14 467 0.38 25 3.05 111.80 75.50
544008 Max Estates B 10.00 452.05 448.50 448.50 422.20 428.20 -5.28 6718 29.35 533 199.16 563.70 320.00
500271 Max Fin.Serv A1 2.00 1746.35 1780.00 1780.00 1723.70 1733.70 -0.72 9640 168.05 417 371.24 1780.00 972.55
543220 Max Health A1 10.00 1021.55 1022.00 1056.90 1022.00 1055.50 3.32 129991 1360.45 6788 72.34 1314.30 933.80
534338 Max heights X 10.00 12.12 12.99 12.99 11.75 11.85 -2.23 2316 0.28 16 59.25 23.78 11.01
543223 Max India B 10.00 170.00 170.70 170.70 164.00 164.00 -3.53 257 0.43 14 -5.72 242.40 140.65
540401 Maximus Intl X 1.00 10.07 10.11 10.11 9.76 9.86 -2.09 34034 3.36 122 13.51 13.33 9.65
544106 Mayank Catt. M 10.00 163.00 163.00 163.00 163.00 163.00 0.00 600 0.98 1 67.08 259.00 154.25
531221 Mayur Floor. X 10.00 15.52 16.29 16.29 16.29 16.29 4.96 100 0.02 1 -6.36 20.39 8.91
531680 Mayur Leathr XT 10.00 21.66 22.74 22.74 22.74 22.74 4.99 1386 0.32 12 15.06 29.63 10.10
522249 Mayur Uniq. B 5.00 586.80 580.90 591.80 558.00 561.70 -4.28 4984 28.61 373 14.21 629.30 434.90
543237 Mazagon Dock A1 5.00 2439.05 2450.65 2450.65 2395.20 2430.40 -0.35 55318 1335.96 3171 40.74 3778.00 1917.95
523792 Mazda B 2.00 215.10 216.45 217.25 209.60 211.90 -1.49 305 0.66 63 16.69 337.90 190.00
533152 MBL Infra B 10.00 29.06 29.00 29.00 29.00 29.00 -0.21 72 0.02 1 -5.33 56.90 23.40
532654 McLeod Russ B 5.00 47.06 48.00 48.10 45.16 45.39 -3.55 22767 10.60 183 -1.72 68.73 27.96
544088 Medi Assist A1 5.00 426.75 417.05 426.15 411.40 418.40 -1.96 2404 10.04 252 42.09 594.40 385.15
523144 Medi Caps X 10.00 24.96 24.56 25.74 24.00 24.56 -1.60 11253 2.78 125 -5.43 53.76 24.00
512267 Media Matrix B 1.00 9.46 9.65 9.90 9.26 9.36 -1.06 39880 3.78 160 312.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.83 20.82 20.82 20.40 20.49 3.33 125 0.03 13 -22.52 36.99 15.02
531146 Medicamen Bi B 10.00 360.35 353.75 356.20 341.00 351.10 -2.57 295 1.04 64 44.56 560.00 292.50
539938 Medico Inter XT 10.00 37.35 38.88 38.88 36.99 36.99 -0.96 43 0.02 9 3699.00 49.90 26.00
540937 Medico Remed B 2.00 49.59 49.59 49.59 48.00 48.38 -2.44 3895 1.89 86 35.31 71.98 35.00
543427 Medplus Heal A1 2.00 894.00 894.10 901.50 881.50 888.80 -0.58 4470 39.77 319 51.44 1052.05 603.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540519 Meera Inds. B 10.00 72.15 73.84 74.75 71.92 73.01 1.19 21655 15.84 223 27.14 103.46 54.00
544632 Meesho B 1.00 156.95 158.00 158.00 154.00 154.55 -1.53 87192 135.48 1011 -17.70 254.65 144.85
531176 Mefcom Capit X 2.00 12.70 12.45 12.79 12.05 12.08 -4.88 12088 1.48 80 -54.91 19.98 11.80
531417 Mega Corpn. X 1.00 2.47 2.46 2.52 2.41 2.50 1.21 40168 0.99 104 50.00 3.46 1.60
539767 Mega Nirman XT 10.00 41.15 41.50 41.50 40.33 40.33 -1.99 19 0.01 4 806.60 50.45 15.35
543331 Meghmani Org B 1.00 56.90 57.50 57.57 55.50 56.15 -1.32 67410 38.27 809 35.31 106.03 52.20
538668 Meghna Infra B 10.00 563.20 570.10 570.80 560.05 562.40 -0.14 38970 219.43 279 166.88 650.00 345.00
539012 Megri Soft X 10.00 94.00 90.00 94.99 89.00 93.83 -0.18 30 0.03 8 53.62 171.00 86.05
540730 Mehai Techn. X 1.00 1.61 1.62 1.65 1.58 1.61 0.00 741790 11.98 411 13.42 13.35 1.41
511377 Mehta I.Fin X 10.00 29.20 29.20 30.65 27.74 30.00 2.74 204 0.06 5 57.69 39.21 24.06
511738 Mehta Secur. XT 10.00 37.64 35.77 37.64 35.77 36.82 -2.18 15 0.01 3 81.82 54.00 35.77
523828 Menon Bearin B 1.00 122.10 123.90 123.90 117.25 117.90 -3.44 3882 4.63 193 21.24 145.20 73.00
531727 Menon Piston X 1.00 59.25 59.89 64.50 59.80 62.29 5.13 48819 30.49 309 12.51 71.85 43.00
539126 MEP Infrast. Z 10.00 1.28 1.26 1.26 1.26 1.26 -1.56 6962 0.09 17 -0.09 3.30 1.26
538942 Mercantile V X 10.00 24.71 26.60 26.60 25.00 25.57 3.48 6087 1.57 48 22.83 36.78 19.00
531357 Mercury EV-T B 1.00 38.59 38.60 39.00 38.01 38.39 -0.52 232536 89.01 778 83.46 79.98 29.95
512415 Mercury Trad XT 10.00 6.27 6.40 6.58 6.11 6.47 3.19 50171 3.22 103 -129.40 25.27 5.67
544441 Meta Infotec M 10.00 90.75 91.05 92.15 91.01 91.73 1.08 10400 9.53 13 11.94 250.00 85.00
531810 Metal Coatin X 10.00 62.30 62.48 62.48 61.35 62.00 -0.48 1145 0.71 16 21.53 87.00 56.00
544637 Methodhub So M 10.00 130.85 132.90 136.00 131.00 133.85 2.29 74400 99.56 81 21.94 171.95 101.10
543426 Metro Brands A1 5.00 1070.45 1089.95 1089.95 1042.70 1046.75 -2.21 1551 16.38 238 73.25 1340.00 890.30
500159 Metroglobal X 10.00 117.50 120.00 120.00 115.00 118.00 0.43 1321 1.54 21 19.44 152.00 104.05
542650 Metropolis H A1 2.00 2001.55 2005.15 2013.55 1988.00 1995.95 -0.28 941 18.82 138 61.51 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 55.42 53.01 53.01 52.65 52.65 -5.00 3000 1.58 4 1053.00 153.44 52.65
531613 Meyer Appare XT 3.00 2.75 2.88 2.88 2.88 2.88 4.73 25510 0.73 23 -28.80 3.49 1.05
526622 MFL India X 1.00 0.44 0.44 0.45 0.43 0.45 2.27 474323 2.11 338 22.50 0.74 0.40
513721 MFS Intercor X 10.00 13.11 12.47 13.50 12.47 12.79 -2.44 5399 0.67 5 -26.10 21.20 10.71
532850 MIC Electron B 2.00 41.81 42.65 43.70 41.82 42.61 1.91 99790 42.54 1127 109.26 82.82 33.14
526251 Mid East Por X 10.00 16.25 16.90 19.49 16.08 17.00 4.62 60371 10.26 23 4.86 31.31 12.35
500277 Mid India In X 10.00 7.46 7.49 7.95 6.77 7.29 -2.28 21697 1.56 33 -121.50 12.00 6.21
544587 Midwest B 5.00 1567.20 1567.70 1575.85 1502.50 1512.20 -3.51 5502 84.16 575 44.67 1856.60 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 5096.65 5125.00 5320.00 4841.85 5112.00 0.30 11616 581.74 1016 12171.43 5900.00 173.20
538895 Mihika Inds. X 10.00 13.36 13.49 13.49 12.13 12.97 -2.92 2763 0.36 19 -27.60 29.60 12.00
541337 Milestone Fr MT 10.00 27.49 28.00 28.00 27.85 27.85 1.31 6000 1.68 2 81.91 31.66 3.83
531338 Milestone Gl X 10.00 16.59 16.25 17.41 16.20 16.57 -0.12 10695 1.81 31 16.57 31.05 13.72
511018 Milgrey Fin X 10.00 55.78 57.50 57.50 53.83 54.06 -3.08 370793 201.46 339 93.21 145.50 51.40
507621 Milkfood X 5.00 55.57 56.79 57.00 52.26 56.00 0.77 3919 2.17 86 -24.78 97.75 50.57
511187 Millennium O XT 1.00 1.60 1.52 1.68 1.52 1.52 -5.00 70807 1.08 19 -76.00 2.88 1.36
522235 Minal Inds. X 2.00 2.82 2.98 2.98 2.70 2.85 1.06 6371 0.18 64 35.63 5.60 2.50
531456 Minaxi Text. X 1.00 1.62 1.61 1.62 1.61 1.62 0.00 1752 0.03 15 3.77 2.50 1.20
538962 Minda Corp. A1 2.00 586.65 595.00 598.65 588.25 592.75 1.04 19664 116.76 628 49.27 644.35 445.25
543217 MindSpace B IF 10.00 499.37 500.00 503.00 494.10 499.87 0.10 6144 30.62 656 2173.35 508.42 353.00
517344 Mindteck B 10.00 215.80 216.15 216.50 208.00 208.75 -3.27 2929 6.15 170 23.69 307.00 141.00
523373 Mini Diamond X 2.00 24.28 24.70 25.90 22.95 24.41 0.54 67492 16.32 205 76.28 43.60 19.50
532164 Minolta Fina Z 1.00 1.33 1.39 1.39 1.39 1.39 4.51 1 0.00 1 -2.48 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.52 25.60 25.73 25.58 25.63 0.43 11521 2.95 21 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.83 22.64 22.83 22.64 22.80 -0.13 127845 29.09 280 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 48.49 48.46 48.51 48.33 48.37 -0.25 14378 6.97 59 -- 51.81 39.90
544376 MIRAE BSELIP B 10.00 44.43 45.65 45.65 44.59 44.59 0.36 102416 46.21 28 -- 51.00 36.00
543291 Mirae Fang B 10.00 155.92 158.44 158.44 158.44 158.44 1.62 523 0.83 10 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.90 25.26 25.26 25.26 25.26 1.45 310 0.08 10 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 37.58 37.61 37.61 36.88 36.97 -1.62 23249 8.62 134 -- 43.39 31.50
544284 MIRAE N1DRL B 1000.00 1072.04 1072.16 1072.16 1072.14 1072.16 0.01 4586 49.17 9 -- 1072.16 1010.00
544604 Mirae NEnerg B 10.00 36.73 36.60 36.78 36.43 36.78 0.14 73758 27.00 120 -- 39.00 32.35
544266 MIRAE Nif.Bn B 10.00 92.01 91.64 93.00 91.64 92.95 1.02 695 0.65 4 -- 93.00 55.21
542131 MIRAE Nifty B 10.00 279.99 280.19 280.91 279.76 279.97 -0.01 511 1.43 67 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.10 29.14 29.24 29.05 29.18 0.27 6693 1.95 50 -- 29.24 23.14
543454 MIRAE NiftyM B 50.00 159.10 159.90 160.26 159.90 160.08 0.62 1242 1.99 15 -- 160.26 120.00
544268 MIRAE NMetal B 10.00 12.28 12.23 12.35 12.23 12.33 0.41 369752 45.49 674 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.36 16.44 16.44 16.28 16.35 -0.06 84644 13.85 28 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 69.67 71.41 71.41 71.15 71.35 2.41 2086 1.49 101 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 86.43 86.55 86.58 86.12 86.39 -0.05 1078 0.93 12 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 248.03 251.01 251.99 247.55 250.94 1.17 48802 122.09 1855 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 150.51 154.27 154.27 150.21 151.21 0.47 41579 62.69 761 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 11.69 11.74 11.78 11.72 11.78 0.77 5481 0.64 19 -- 12.90 9.00
500279 MIRC Electr. B 1.00 35.09 35.40 36.79 33.20 33.67 -4.05 112806 38.92 724 -67.34 37.47 10.30
543246 MirN100ESG B 17.50 44.05 44.08 44.18 44.08 44.18 0.30 101 0.04 2 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.47 16.44 16.54 16.44 16.53 0.36 9995 1.65 37 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.11 30.87 31.47 30.87 31.32 0.68 22785 7.14 168 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 33644 336.44 25 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 716.72 718.87 721.00 717.00 720.14 0.48 374 2.69 60 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 43.19 43.27 43.35 43.10 43.27 0.19 103840 44.81 170 -- 49.17 37.43
526642 Mirza Intl. B 2.00 37.36 37.84 37.84 36.70 37.32 -0.11 13180 4.89 127 62.20 43.85 26.25
544015 Mish Designs M 10.00 46.72 49.05 49.05 49.05 49.05 4.99 500 0.25 1 25.55 125.00 40.10
539220 Mishka Exim XT 10.00 41.99 41.99 43.97 40.02 40.90 -2.60 3498 1.43 23 42.16 56.39 24.95
541195 Mishra Dhatu A1 10.00 377.35 377.70 378.90 366.60 369.85 -1.99 40515 150.73 1098 64.32 468.40 217.05
539594 Mishtann Foo X 1.00 4.58 4.60 4.60 4.53 4.56 -0.44 926972 42.32 1751 1.47 7.80 4.20
542801 Misquita Eng M 10.00 116.50 119.75 119.80 119.75 119.80 2.83 2000 2.40 2 133.11 142.00 78.10
523782 Mitshi India X 10.00 13.80 13.80 13.80 13.25 13.25 -3.99 6 0.00 2 20.70 17.80 11.51
540078 Mitsu Chem P X 10.00 116.19 116.00 118.40 113.10 114.61 -1.36 5551 6.39 67 13.61 127.80 83.25
544575 Mittal Sect. M 10.00 29.67 30.38 30.38 28.91 28.95 -2.43 10000 2.92 9 2.17 114.40 27.73
531537 Mizzen Ventu X 10.00 146.38 153.69 153.69 153.69 153.69 4.99 276 0.42 6 219.56 312.65 85.50
538890 MK Exim (I) X 10.00 51.12 51.50 51.50 49.00 50.62 -0.98 30249 15.09 131 25.44 94.98 44.90
543919 MK Proteins B 1.00 5.53 5.65 5.70 5.30 5.47 -1.08 35411 1.98 172 24.86 9.75 4.65
514238 MK Ventures X 10.00 1000.00 1000.00 1000.00 966.00 998.00 -0.20 1229 12.13 56 48.56 1890.05 884.00
522241 MM Forgings B 10.00 458.55 464.85 473.90 453.05 470.40 2.58 5062 23.48 327 23.76 473.90 276.05
509196 MM Rubber X 2.00 79.00 79.00 79.00 75.01 75.12 -4.91 1107 0.84 25 -32.80 105.00 65.40
513377 MMTC A1 1.00 66.27 66.30 67.11 65.28 66.21 -0.09 171773 113.75 894 45.04 88.20 42.55
590146 MO Gold ETF E 10.00 153.85 153.25 155.47 153.11 153.87 0.01 15961 24.55 301 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 51.93 52.67 52.67 51.85 52.53 1.16 5438 2.85 34 -- 52.67 48.00
590152 MO NDefence B 10.00 87.46 86.76 87.79 86.76 87.65 0.22 73307 63.94 662 -- 92.99 80.95
590149 MO Nifty CM B 10.00 49.74 49.35 50.03 49.21 49.54 -0.40 44938 22.20 227 -- 50.03 42.98
590153 MO Nifty500 B 10.00 24.27 24.00 24.31 24.00 24.29 0.08 98608 23.94 37 -- 24.80 22.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590150 MO NRealty B 10.00 84.76 84.65 85.45 83.96 85.26 0.59 9040 7.66 84 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.43 16.28 16.49 16.28 16.45 0.12 28545 4.68 83 -- 19.38 14.97
590147 MO Silver ET E 10.00 251.79 255.00 256.23 252.65 255.71 1.56 2549 6.50 103 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1304.50 1330.00 1384.00 1312.00 1367.05 4.79 38031 513.37 312 91.50 1384.00 580.00
539762 Modern Convt X 10.00 32.92 34.00 34.00 32.59 33.69 2.34 7081 2.37 47 4.95 49.90 22.46
519287 Modern Dairy X 10.00 41.44 42.30 42.30 40.20 40.56 -2.12 14880 6.05 82 1.31 60.90 33.06
544673 Modern Diagn M 10.00 79.00 78.00 78.50 78.00 78.50 -0.63 3200 2.50 2 13.22 100.00 76.55
515008 Modern Insul XT 10.00 250.55 263.05 263.05 263.05 263.05 4.99 25662 67.50 174 24.91 263.05 85.01
517336 Modern Malle P 1.00 9.12 9.57 9.57 9.57 9.57 4.93 100 0.01 1 6.74 9.57 1.65
509760 Modern Share X 10.00 38.50 38.50 38.50 36.11 36.12 -6.18 570 0.22 15 50.17 53.00 35.95
513303 Modern Steel X 10.00 14.07 13.84 14.00 13.51 13.76 -2.20 10274 1.42 52 3.93 21.70 12.16
500890 Modi Rubber B 10.00 124.35 129.95 132.05 124.25 127.25 2.33 1850 2.37 107 18.96 167.80 87.25
543539 Modi's Navni B 10.00 328.20 328.05 344.35 322.50 335.15 2.12 1142 3.75 38 1763.95 408.00 220.00
503776 Modipon X 10.00 32.00 32.01 34.90 32.00 34.90 9.06 810 0.28 6 -83.10 54.00 31.58
506261 Modison B 1.00 154.85 154.00 154.00 147.20 149.15 -3.68 5270 7.89 187 10.49 197.00 108.30
504273 Modulex Cons Z 10.00 20.84 21.60 21.60 19.92 20.06 -3.74 10501 2.11 33 -12.38 30.43 18.05
530169 Mohit Paper X 10.00 30.16 30.01 30.01 30.01 30.01 -0.50 10 0.00 1 6.58 38.80 25.35
532140 Mohite Inds X 1.00 2.93 3.20 3.20 2.90 3.03 3.41 169448 5.11 269 23.31 5.30 2.22
533286 MOIL A1 10.00 317.55 318.35 318.35 311.75 315.45 -0.66 29792 93.67 706 86.66 405.50 281.55
533080 Mold-Tek Pac B 5.00 596.60 591.60 613.95 584.30 588.60 -1.34 2366 13.95 248 30.72 890.00 415.00
526263 Mold-Tek Tec B 2.00 142.70 140.70 143.80 140.00 141.05 -1.16 127 0.18 11 139.65 220.05 109.85
511551 Monarch NetW B 10.00 303.00 300.00 304.00 299.70 301.70 -0.43 1124 3.41 14 14.91 398.60 268.95
544453 Monarch Surv M 10.00 213.55 212.75 218.00 212.75 215.00 0.68 9000 19.40 14 10.15 435.00 176.00
535910 Money Mast.L B 1.00 0.64 0.65 0.65 0.63 0.65 1.56 85977 0.55 65 21.67 3.88 0.57
538446 MoneyBoxx Fi B 10.00 59.84 64.50 64.50 59.71 60.99 1.92 2453 1.49 160 -87.13 124.90 46.10
544451 Monika Alcob M 10.00 277.40 284.00 284.00 276.00 279.00 0.58 4000 11.20 8 25.91 345.20 262.00
532723 Monnet Proj X 10.00 42.11 42.75 44.20 41.20 44.10 4.73 651 0.28 6 -5.18 60.62 32.10
505343 Monotype (I) X 1.00 0.46 0.46 0.55 0.45 0.49 6.52 5268709 26.29 1181 4.90 0.90 0.38
538836 Monte Carlo B 10.00 596.65 593.65 597.25 583.05 586.15 -1.76 779 4.58 96 12.57 865.00 507.40
530167 Moongipa Cap X 10.00 16.25 16.75 16.75 15.51 16.25 0.00 147 0.02 14 12.31 24.70 14.82
532621 Morarjee Tex Z 7.00 7.10 7.10 7.45 7.10 7.45 4.93 3000 0.22 4 -0.17 10.25 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 63.90 63.90 64.00 63.68 63.93 0.05 550 0.35 9 15.55 138.15 57.55
500288 Morepen Lab A1 2.00 40.02 40.00 40.65 39.50 39.66 -0.90 137027 54.82 1092 22.03 70.40 33.47
526237 Morgan Ventu X 10.00 70.37 69.56 69.56 65.00 68.57 -2.56 9626 6.54 129 2.96 126.90 64.80
523160 Morgan.Cruci X 5.00 1498.35 1509.80 1550.00 1451.00 1510.35 0.80 1390 21.22 50 33.46 1964.00 1170.00
532407 Moschip Tech A1 2.00 200.05 201.65 201.90 196.65 198.00 -1.02 127560 253.05 1541 105.88 288.00 125.30
543563 MOSt Health B 10.00 43.26 43.45 43.77 43.34 43.63 0.86 2103 0.92 32 -- 47.83 38.03
536960 MOST Mid100 B 10.00 65.25 65.23 65.41 65.00 65.33 0.12 13273 8.65 131 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.60 64.10 64.10 64.10 64.10 0.79 70 0.04 2 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 232.52 231.26 235.46 231.26 234.82 0.99 31160 72.91 872 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.82 99.16 100.67 98.41 99.74 -0.08 4520 4.51 172 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.68 63.16 63.39 63.12 63.12 -0.88 305 0.19 8 -- 65.23 58.55
543576 MOStBSEEnVal B 10.00 124.06 124.07 125.00 123.73 124.96 0.73 5129 6.38 103 -- 125.00 85.48
543501 MotBSELowVol B 2.00 39.61 39.29 39.29 38.62 38.66 -2.40 1352 0.52 4 -- 40.18 33.30
544623 Mother Nutri M 10.00 154.05 154.05 154.05 153.00 153.00 -0.68 6000 9.19 4 29.65 186.00 118.40
543498 Motherson W A1 1.00 42.87 42.78 43.72 42.75 43.36 1.14 581904 251.80 2443 46.13 53.55 30.70
532892 Motilal Oswl A1 1.00 822.30 829.40 829.40 807.00 809.20 -1.59 44767 364.18 2511 24.01 1097.00 487.85
544053 Motisons Jew B 1.00 16.10 16.51 16.90 14.78 15.20 -5.59 2080905 332.02 4857 22.35 24.01 10.63
501343 Motor&Gen.Fi B 5.00 22.70 26.75 26.75 23.22 23.51 3.57 124074 32.05 500 60.28 32.97 19.39
506543 MP Agro Ind XT 10.00 11.02 10.55 10.55 10.55 10.55 -4.26 10 0.00 1 117.22 13.33 7.58
526299 Mphasis A1 10.00 2616.25 2601.75 2628.60 2544.35 2586.15 -1.15 11523 296.69 1599 27.39 3035.15 2025.05
500450 MPIL Corp. X 10.00 413.00 433.65 433.65 392.35 392.35 -5.00 76 0.33 4 -10.70 787.35 329.55
544553 MPK Steels MT 10.00 117.50 123.00 123.00 115.00 121.90 3.74 44800 53.55 23 20.52 152.80 72.65
526143 MPL Plastics X 10.00 7.82 8.98 8.98 7.51 8.09 3.45 6127 0.49 91 -21.29 11.99 6.18
532440 MPS B 10.00 1715.10 1707.05 1707.05 1645.00 1679.45 -2.08 802 13.39 199 16.59 3071.85 1625.00
540809 MRC Agrotech B 10.00 46.28 45.16 46.40 41.66 43.32 -6.40 194977 86.40 139 149.38 54.50 10.23
500290 MRF A1 10.00 148513.95 148800.00 152438.50 148716.45 151795.90 2.21 585 884.57 480 28.86 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 90.50 93.05 90.50 92.44 -0.60 21000 19.36 19 18.16 149.30 84.35
500109 MRPL A1 10.00 194.65 194.95 197.00 189.60 193.70 -0.49 503467 975.94 5376 15.58 197.00 98.95
512065 Mrugesh Trad XT 1.00 9.60 9.79 9.79 9.79 9.79 1.98 101 0.01 1 -6.44 9.79 0.48
544695 Msafe Equip. MT 10.00 138.95 140.95 140.95 136.00 137.40 -1.12 45000 62.08 34 21.54 151.20 135.75
532650 MSP Steel B 10.00 31.64 31.86 33.45 31.37 31.58 -0.19 119250 38.46 616 -21.63 41.25 21.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) XT 5.00 4.96 5.05 5.05 5.05 5.05 1.81 105577 5.33 253 -72.14 7.60 2.23
542597 MSTC B 10.00 502.00 502.70 506.40 493.40 501.45 -0.11 11152 55.78 611 8.48 612.70 410.80
534312 MT Educare T 10.00 1.48 1.51 1.51 1.41 1.49 0.68 601 0.01 7 -0.48 2.58 1.35
543270 MTAR Tech A1 10.00 3639.00 3639.00 3657.10 3482.90 3551.15 -2.41 21369 758.84 3197 172.14 3686.00 1152.00
500108 MTNL B 10.00 33.15 33.50 33.50 32.62 32.78 -1.12 42732 14.07 412 -0.58 58.00 28.54
542774 Mufin Green B 1.00 117.90 119.05 120.90 117.45 120.05 1.82 108229 129.15 419 111.16 126.15 63.66
500460 Mukand B 10.00 137.10 136.75 137.50 136.25 137.05 -0.04 23386 31.94 474 30.59 160.85 84.65
523832 Mukat Pipes XT 5.00 29.81 29.22 29.22 29.22 29.22 -1.98 7 0.00 4 -63.52 33.61 11.80
530341 Mukesh Babu X 10.00 122.00 122.00 122.00 122.00 122.00 0.00 30 0.04 1 16.44 149.95 100.00
544135 Mukka Prot. B 1.00 24.99 25.69 25.69 24.37 24.58 -1.64 22293 5.50 137 16.72 35.93 20.20
535204 Mukta Agri. X 10.00 2.80 2.80 2.80 2.78 2.78 -0.71 2220 0.06 11 55.60 4.16 2.50
532357 Mukta Arts B 5.00 62.00 62.00 69.47 62.00 67.16 8.32 3367 2.22 61 -9.46 94.50 53.10
501477 Muller & Phi X 10.00 214.00 219.80 224.65 219.80 220.75 3.15 5 0.01 2 173.82 385.00 202.00
534091 Multi Com.Ex A1 2.00 2471.20 2478.50 2478.50 2350.75 2373.70 -3.95 371632 8854.46 25191 64.59 2706.00 882.02
526169 Multibase(I) X 10.00 220.90 220.00 224.50 220.00 222.25 0.61 6674 14.89 155 24.16 316.00 211.00
504356 Multipurpose XT 10.00 7.98 7.59 7.59 7.59 7.59 -4.89 136 0.01 1 -8.16 11.52 7.58
538743 Mundunuru XT 2.00 13.44 14.11 14.11 14.11 14.11 4.99 9965 1.41 8 141.10 21.05 4.43
520059 Munjal Auto B 2.00 79.17 74.35 82.00 74.35 79.69 0.66 10161 8.18 330 24.08 114.60 60.05
520043 Munjal Showa B 2.00 132.30 132.30 135.30 131.00 133.90 1.21 3478 4.59 81 17.37 162.55 104.85
511401 Munoth Commn X 10.00 5.99 5.99 6.25 5.99 6.25 4.34 1507 0.09 5 -156.25 18.95 5.99
531821 Munoth Fin. X 10.00 25.72 27.00 27.00 27.00 27.00 4.98 1 0.00 1 -23.08 69.95 24.50
542724 Murae Organi T 1.00 0.24 0.23 0.24 0.23 0.23 -4.17 7597416 17.59 1056 3.29 1.11 0.20
515037 Murd.Ceram B 10.00 35.21 35.20 35.60 34.74 35.30 0.26 733 0.26 7 21.27 51.00 30.00
540366 Music Broadc B 2.00 6.23 6.12 6.45 6.12 6.21 -0.32 2707 0.17 14 -4.93 12.35 5.72
511766 Muthoot Cap B 10.00 240.30 243.00 243.00 230.15 232.85 -3.10 2193 5.18 92 31.34 366.70 214.90
533398 Muthoot Fin. A1 10.00 3883.80 3909.00 3949.00 3896.75 3933.15 1.27 26821 1051.99 4150 21.62 4149.00 1964.35
544055 Muthoot Micr B 10.00 176.25 177.25 192.45 176.90 190.60 8.14 53227 99.57 1180 -10.76 198.85 118.65
538862 My Money Sec X 10.00 37.97 41.76 41.76 36.00 38.71 1.95 1140 0.44 36 -13.12 54.90 19.25
506734 Mys.Petrochm X 10.00 101.04 105.50 105.50 101.50 101.55 0.50 1696 1.74 45 -15.72 159.90 96.45
535205 Mystic Elect X 10.00 3.39 3.32 3.50 3.20 3.34 -1.47 6278 0.21 33 7.77 5.58 2.60