ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4083.10 4084.80 4148.00 4084.80 4139.45 1.38 182641 7551.50 29750 34.72 4148.00 2967.65
533519 L&T Finance A1 10.00 316.10 315.55 321.90 313.40 317.15 0.33 307134 978.29 6113 29.42 321.90 129.15
526947 La Opala RG B 2.00 202.35 202.00 202.20 201.10 202.15 -0.10 961 1.94 64 22.21 328.30 189.40
505693 La Tim Metal X 1.00 8.91 9.07 9.24 8.73 9.02 1.23 23277 2.10 133 26.53 14.58 7.21
524202 Lactose (I) X 10.00 102.60 103.80 106.40 101.60 104.25 1.61 1560 1.62 48 29.04 231.00 84.27
540026 Ladam Aff.Hs X 5.00 6.33 6.67 6.96 6.67 6.80 7.42 492 0.03 11 -75.56 12.63 5.10
530577 Ladderup Fin X 10.00 57.00 58.95 58.95 58.95 58.95 3.42 306 0.18 3 46.05 82.50 40.80
537707 Laddu Gop.On X 2.00 1.05 1.05 1.08 1.00 1.01 -3.81 348180 3.55 209 14.43 5.20 0.87
524522 Laffans Petr X 10.00 32.50 32.00 32.00 32.00 32.00 -1.54 10 0.00 1 -10.81 58.80 25.21
531842 Lahoti Over. X 2.00 51.73 52.89 52.89 51.50 51.74 0.02 2310 1.20 31 8.64 67.80 29.01
519612 Lake Shore XT 10.00 91.35 92.00 92.00 87.01 92.00 0.71 1646 1.50 15 68.66 121.33 35.00
535387 Lakhotia Pol X 10.00 72.38 68.77 75.99 68.77 75.78 4.70 12754 9.34 100 11.95 185.70 33.58
504258 Lakshmi Elec X 10.00 750.00 760.80 760.80 742.30 750.65 0.09 1222 9.17 27 47.60 1266.00 646.10
505302 Lakshmi Engg X 100.00 2154.45 2105.00 2137.00 2105.00 2137.00 -0.81 19 0.41 2 168.14 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7924.00 7923.00 7950.00 7800.00 7875.50 -0.61 45 3.53 16 -22.80 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.39 5.64 5.64 5.64 5.64 4.64 1 0.00 1 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 120.85 122.80 122.85 121.55 122.05 0.99 439 0.54 18 17.54 187.00 99.95
539841 Lancer Cont. XT 5.00 12.73 12.73 12.89 12.60 12.71 -0.16 201878 25.71 653 -12.10 38.15 10.70
509048 Lancor Hold. T 2.00 24.59 24.60 25.81 24.60 25.81 4.96 13869 3.57 23 -43.02 36.58 19.39
532275 Landmarc Lei X 1.00 2.81 2.95 2.95 2.91 2.95 4.98 196579 5.79 247 -- 3.73 1.13
543714 Landmark Car B 5.00 472.55 472.60 475.20 470.50 472.05 -0.11 512 2.42 86 93.66 674.70 306.05
544341 Landmark Glo M 10.00 55.55 55.40 57.50 55.00 56.24 1.24 36800 20.71 21 10.41 78.75 39.00
533012 Landmark Prp B 1.00 7.14 7.17 7.40 6.68 7.07 -0.98 11674 0.80 46 -- 10.60 6.20
540702 Lasa Superge B 10.00 9.37 10.19 10.30 9.90 10.30 9.93 11487 1.17 53 -1.43 31.00 8.21
526961 Last Mile En X 1.00 8.87 8.90 9.09 8.50 8.95 0.90 70094 6.25 132 15.98 42.98 8.50
543398 Latent View A1 1.00 458.45 461.00 463.00 454.40 454.70 -0.82 5112 23.37 235 49.37 517.00 340.40
540222 Laurus Labs A1 2.00 1108.20 1108.30 1115.00 1101.25 1110.10 0.17 196446 2179.85 2490 87.62 1118.95 504.30
544465 Laxmi (I) Fi B 5.00 124.80 125.85 126.30 123.00 124.15 -0.52 6349 7.91 123 16.27 180.75 116.10
544339 Laxmi Dental B 2.00 271.80 259.00 275.95 259.00 274.45 0.97 3292 8.91 152 60.85 583.70 245.00
543277 Laxmi Organi A1 2.00 169.15 169.75 170.20 167.05 167.45 -1.01 21522 36.17 401 55.63 247.75 160.30
532019 LCC Infotech T 2.00 4.55 4.33 4.59 4.33 4.59 0.88 37237 1.66 16 -1.55 10.16 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 170.30 172.05 172.05 153.30 153.30 -9.98 36963 56.96 317 51.62 374.60 153.30
544192 Le Travenues B 1.00 254.55 250.75 252.45 240.15 241.10 -5.28 48511 119.37 2088 492.04 339.05 118.65
531288 Lead Fin.Ser X 10.00 18.52 18.52 18.52 17.65 17.65 -4.70 13 0.00 5 33.94 27.83 13.32
540360 Leading Leas X 1.00 3.90 3.85 4.14 3.85 3.94 1.03 2085966 82.31 536 18.76 9.53 3.36
517415 Lee&Nee Soft X 10.00 8.72 9.30 9.30 8.55 8.81 1.03 6738 0.60 49 146.83 14.68 7.42
544408 Leela Palace B 10.00 433.05 432.50 435.30 431.55 434.30 0.29 3565 15.46 158 303.71 475.00 381.05
532829 Lehar Footw. X 10.00 225.00 225.00 227.75 220.00 222.25 -1.22 5853 13.07 83 18.04 322.20 193.00
541233 Lemon Tree A1 10.00 159.25 160.00 163.00 156.65 156.95 -1.44 106915 169.72 1887 56.46 180.60 110.55
544600 Lenskart Sol B 2.00 450.60 452.05 460.00 436.45 438.35 -2.72 65414 291.77 1890 257.85 495.00 355.70
544329 Leo Dryfruit M 10.00 66.23 64.00 68.99 62.01 65.38 -1.28 130000 82.92 46 17.62 91.00 52.00
502250 Lerthai Fin. XT 10.00 520.45 546.40 546.40 544.50 544.90 4.70 231 1.26 12 -146.87 774.00 302.00
533602 Lesha Inds. X 1.00 0.94 0.95 0.95 0.92 0.93 -1.06 184081 1.72 179 93.00 1.63 0.85
531944 Lexoraa Inds XT 10.00 14.03 14.25 14.25 13.90 13.90 -0.93 852 0.12 8 -17.59 22.43 10.93
500250 LG Balkrish B 10.00 1789.75 1798.15 1798.15 1780.00 1787.30 -0.14 783 13.99 140 17.82 2096.95 1080.00
544576 LG Electron. B 10.00 1522.05 1522.20 1531.15 1481.10 1485.40 -2.41 50346 757.39 5875 45.76 1736.40 1481.10
533007 LGB Forge X 1.00 7.89 7.89 8.13 7.65 7.93 0.51 92642 7.29 225 -264.33 19.00 6.12
544489 LGT Business MT 10.00 80.95 82.00 82.00 78.50 80.97 0.02 12000 9.56 10 14.54 85.60 37.76
526596 Liberty Shoe B 10.00 278.35 278.80 283.15 278.80 280.65 0.83 801 2.25 56 36.03 517.05 260.00
511593 Libord Fin. XT 10.00 18.77 19.70 19.70 18.01 19.49 3.84 746 0.14 9 16.11 31.90 13.50
531027 Libord Sec. X 10.00 16.84 16.84 17.65 16.15 16.20 -3.80 331 0.06 11 -8.44 37.00 16.15
500253 LIC Hsg.Fin. A1 2.00 539.60 540.25 540.25 534.30 535.80 -0.70 40497 217.28 1420 5.34 646.60 483.50
533719 LIC MF GOLD E 100.00 12488.18 12100.00 12216.95 12037.62 12135.98 -2.82 184 22.32 127 -- 12630.70 6935.80
539480 LIC NIFTY50G B 10.00 288.23 290.17 290.17 290.17 290.17 0.67 1 0.00 1 -- 291.70 243.00
543526 LIC of India A1 10.00 854.65 854.00 857.40 851.85 852.80 -0.22 14061 120.09 787 10.55 980.05 715.35
543240 Likhitha Inf B 5.00 191.20 192.35 192.80 190.65 191.60 0.21 427 0.82 29 12.56 369.35 174.05
507759 Lime Chem. X 10.00 13.56 13.56 13.65 13.55 13.65 0.66 342 0.05 6 -682.50 25.55 11.53
531241 Linc B 5.00 108.60 109.90 109.90 106.45 106.70 -1.75 760 0.81 24 17.46 167.85 97.00
531633 Lincoln Phar B 10.00 483.20 486.00 486.00 478.00 479.55 -0.76 963 4.63 41 12.00 871.65 466.00
523457 Linde India A1 10.00 5943.95 5933.90 5945.50 5897.70 5904.65 -0.66 398 23.52 125 98.17 7865.05 5202.45
524748 Link Pharma X 10.00 30.80 34.45 34.45 30.95 31.99 3.86 815 0.26 14 -23.70 42.80 28.21
526604 Lippi System X 10.00 28.00 27.72 27.75 27.72 27.72 -1.00 149 0.04 5 -19.66 33.27 17.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 995.85 1020.00 1020.00 970.00 976.30 -1.96 2919 28.93 91 827.37 1050.00 166.46
540192 LKP Securit. X 2.00 15.90 16.22 17.10 16.13 16.57 4.21 27982 4.67 121 11.67 29.50 14.50
512463 Lloyds Entp. B 1.00 59.72 60.00 63.38 59.71 62.65 4.91 284806 176.21 1423 28.22 88.12 34.05
512455 Lloyds Metal A1 1.00 1322.00 1325.95 1370.00 1315.30 1354.20 2.44 31523 424.44 2903 39.64 1613.40 943.25
539992 Llyods Engg. A1 1.00 56.05 56.01 56.53 55.69 56.37 0.57 160707 90.33 718 48.18 84.26 42.67
500252 LMW A1 10.00 14976.00 15007.95 15007.95 14865.65 14946.75 -0.20 63 9.40 35 133.57 18190.00 13456.85
543287 Lodha Develo A1 10.00 1061.30 1067.20 1074.60 1061.25 1072.80 1.08 23272 248.80 1443 32.18 1534.25 1036.00
543746 Logica Info. M 10.00 220.00 225.00 225.00 225.00 225.00 2.27 1200 2.70 2 159.57 271.95 172.80
544625 Logiciel Sol M 10.00 71.50 70.05 73.00 70.05 71.42 -0.11 18600 13.34 24 9.76 154.40 69.75
532740 Lokesh Machn B 10.00 162.75 168.00 175.65 163.70 170.10 4.52 11084 18.98 447 -118.13 340.00 129.25
504340 Longspur Int X 10.00 7.43 7.29 7.43 7.29 7.29 -1.88 62169 4.54 28 12.79 10.70 4.93
534422 Looks Health X 10.00 5.54 5.27 5.75 5.27 5.66 2.17 16724 0.92 87 35.38 8.72 3.57
500284 Lords Chloro B 10.00 171.00 169.20 169.20 166.00 167.40 -2.11 210 0.35 27 18.02 245.25 121.20
530065 Lords Ishwar X 10.00 14.47 14.48 14.99 14.01 14.01 -3.18 1046 0.15 7 60.91 24.95 14.01
540952 Lorenzini Ap B 1.00 9.05 9.13 9.20 8.98 9.20 1.66 448 0.04 8 -27.06 19.57 8.44
523475 Lotus Choc B 10.00 803.00 819.10 819.15 781.00 796.90 -0.76 5152 41.16 265 95.32 1525.00 715.75
532998 Lotus Eye Hs B 10.00 118.55 117.75 119.45 117.00 119.45 0.76 1235 1.45 25 373.28 140.90 55.31
533343 Lovable Ling B 10.00 81.63 81.26 81.79 79.40 80.21 -1.74 345 0.28 60 401.05 133.70 75.65
514036 Loy.Tex Mill B 10.00 216.00 216.00 216.00 216.00 216.00 0.00 5 0.01 2 -6.85 393.00 193.05
539227 Loyal Equip. X 10.00 193.30 193.30 197.90 189.05 191.05 -1.16 2139 4.13 65 -83.07 363.90 167.40
544518 LT Elevator MT 10.00 219.10 215.00 230.00 215.00 221.00 0.87 43200 96.70 27 47.32 230.00 125.33
532783 LT Foods A1 1.00 389.65 387.05 389.70 383.65 386.05 -0.92 20860 80.68 1235 21.07 518.35 290.05
540115 LT Tech Serv A1 2.00 4458.55 4458.60 4504.85 4350.50 4380.55 -1.75 2776 122.68 501 36.34 5647.35 3855.00
540005 LTIMindtree A1 1.00 6065.75 6070.00 6119.15 6037.90 6110.25 0.73 4510 274.14 826 37.21 6378.00 3841.05
526179 Ludlow Jute X 10.00 257.30 257.00 257.95 250.00 255.15 -0.84 573 1.46 33 24.39 555.00 162.15
517206 Lumax Ind B 10.00 5222.15 5222.20 5324.45 5019.75 5079.25 -2.74 907 46.70 246 31.81 5865.00 2005.60
532796 Lumax Tech B 2.00 1542.50 1542.60 1648.50 1542.60 1615.55 4.74 37966 616.35 4565 52.06 1648.50 452.55
500257 Lupin A1 2.00 2112.00 2122.50 2122.50 2081.65 2103.30 -0.41 10642 222.98 1159 22.22 2403.44 1774.00
539542 Lux Inds. B 2.00 1114.35 1115.90 1117.30 1104.80 1114.45 0.01 670 7.45 64 26.33 2146.30 1077.50
544635 Luxury Time M 10.00 84.21 84.21 92.60 81.50 90.05 6.94 91200 81.29 55 17.73 168.00 81.50
531402 LWS Knitwear X 10.00 14.51 14.50 15.25 14.27 14.60 0.62 5521 0.82 32 8.30 31.39 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 76.00 76.00 77.17 75.70 77.17 1.54 225 0.17 29 135.39 167.10 73.53
530689 Lykis X 10.00 38.71 39.58 42.20 38.55 41.74 7.83 43133 17.52 172 23.85 53.99 25.30
534532 Lypsa Gems B 10.00 5.52 5.46 5.79 5.22 5.30 -3.99 12568 0.67 97 -1.03 10.99 4.51