ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4075.75 4050.35 4070.95 4010.80 4022.15 -1.32 229798 9264.01 13973 34.04 4440.00 3231.30
533519 L&T Finance A1 10.00 292.05 292.20 295.20 291.30 293.80 0.60 268175 787.33 4572 26.19 329.40 156.20
526947 La Opala RG B 2.00 182.30 183.90 183.90 179.85 180.00 -1.26 3663 6.63 216 19.63 286.00 163.00
505693 La Tim Metal X 1.00 10.05 10.01 10.34 10.00 10.25 1.99 23718 2.41 68 30.15 13.50 7.21
524202 Lactose (I) X 10.00 109.76 111.95 111.95 104.05 105.87 -3.54 3453 3.68 87 27.57 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.03 7.49 7.49 7.11 7.41 5.41 2220 0.17 17 -82.33 9.44 5.54
537707 Laddu Gop.On XT 2.00 0.79 0.80 0.81 0.77 0.79 0.00 272769 2.17 110 26.33 5.20 0.74
524522 Laffans Petr X 10.00 32.90 33.18 33.18 32.49 32.49 -1.25 266 0.09 6 21.10 41.78 23.00
531842 Lahoti Over. B 2.00 43.25 44.70 51.90 43.20 50.70 17.23 72836 36.46 494 8.59 67.80 32.70
519612 Lake Shore X 10.00 63.18 57.26 67.80 56.87 58.36 -7.63 29880 17.58 287 46.32 121.33 42.25
535387 Lakhotia Pol X 10.00 75.85 78.81 78.81 73.00 76.50 0.86 566 0.43 18 12.90 185.70 33.58
504258 Lakshmi Elec X 10.00 857.50 865.65 900.00 855.00 881.60 2.81 1095 9.69 113 80.29 1266.00 646.10
505302 Lakshmi Engg X 100.00 2041.00 2041.00 2060.00 2020.00 2020.00 -1.03 29 0.59 7 97.92 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7776.80 7776.80 7792.00 7600.05 7723.75 -0.68 15 1.16 12 -29.65 10059.00 5657.00
590075 Lambodhara T B 5.00 104.59 105.00 105.00 105.00 105.00 0.39 21 0.02 2 13.46 162.70 82.60
539841 Lancer Cont. XT 5.00 10.92 10.92 10.99 10.81 10.98 0.55 101393 11.05 413 -10.26 22.37 7.16
509048 Lancor Hold. T 2.00 25.99 24.77 25.50 24.77 25.44 -2.12 3352 0.85 8 -72.69 33.30 18.23
532275 Landmarc Lei X 1.00 2.23 2.13 2.27 2.12 2.20 -1.35 126594 2.73 121 -- 3.73 1.63
543714 Landmark Car B 5.00 430.95 436.75 436.75 423.50 425.10 -1.36 293 1.25 49 74.32 674.70 340.15
544341 Landmark Glo M 10.00 25.65 25.00 26.93 24.37 26.93 4.99 9600 2.47 6 4.99 77.76 19.25
533012 Landmark Prp T 1.00 7.61 7.99 7.99 7.35 7.75 1.84 28284 2.23 36 775.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.00 1.01 1.03 0.98 1.00 0.00 864767 8.70 747 -100.00 1.75 0.65
540702 Lasa Superge T 10.00 8.75 8.58 8.89 8.58 8.68 -0.80 13582 1.17 34 -0.98 19.65 5.65
526961 Last Mile En X 1.00 5.13 5.38 5.38 5.38 5.38 4.87 8142 0.44 19 13.45 26.46 2.76
543398 Latent View A1 1.00 303.55 300.00 303.10 294.20 299.50 -1.33 151969 454.23 1641 31.17 517.00 248.60
540222 Laurus Labs A1 2.00 1114.50 1106.20 1119.25 1093.85 1096.05 -1.66 64888 717.71 2885 70.17 1144.50 573.20
544465 Laxmi (I) Fi B 5.00 121.46 121.01 123.61 117.00 117.28 -3.44 23138 27.95 462 14.00 180.75 70.95
544339 Laxmi Dental B 2.00 198.45 200.75 200.75 192.10 194.30 -2.09 6172 11.98 389 43.08 509.75 155.65
543277 Laxmi Organi A1 2.00 140.80 139.00 144.90 139.00 144.45 2.59 20981 29.92 804 50.33 240.60 107.45
532019 LCC Infotech T 2.00 5.07 4.85 5.19 4.82 5.19 2.37 17015 0.87 17 -1.75 6.76 3.70
539814 Le Levoir X 10.00 229.65 230.10 230.10 219.95 224.70 -2.16 11230 25.21 145 38.61 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 182.90 182.50 186.00 177.70 178.45 -2.43 80497 145.77 1619 364.18 339.05 141.30
531288 Lead Fin.Ser X 10.00 18.00 17.20 17.20 17.20 17.20 -4.44 1 0.00 1 44.10 27.83 13.32
540360 Leading Leas B 1.00 1.71 1.78 1.79 1.75 1.79 4.68 6418607 114.57 1751 3.25 7.44 1.25
517415 Lee&Nee Soft XT 10.00 8.10 8.10 8.35 7.81 8.23 1.60 14310 1.14 32 205.75 11.98 7.00
544408 Leela Palace B 10.00 433.65 440.00 441.15 430.95 432.45 -0.28 8008 34.99 267 302.41 475.00 381.05
532829 Lehar Footw. X 10.00 217.75 218.85 219.50 215.50 218.90 0.53 18947 41.27 174 17.81 322.20 160.00
541233 Lemon Tree A1 10.00 121.60 121.85 124.25 120.90 122.70 0.90 786154 964.65 5568 44.14 180.60 99.70
544600 Lenskart Sol B 2.00 540.90 543.20 546.60 536.00 543.80 0.54 60066 326.27 1633 319.88 559.80 355.70
544329 Leo Dryfruit M 10.00 52.55 53.00 53.00 53.00 53.00 0.86 4000 2.12 2 14.29 91.00 40.00
502250 Lerthai Fin. XT 10.00 674.00 699.00 699.00 699.00 699.00 3.71 1 0.01 1 -128.73 774.00 302.00
533602 Lesha Inds. XT 1.00 0.95 0.95 0.98 0.93 0.95 0.00 178686 1.70 179 95.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.45 18.50 18.50 18.50 18.50 0.27 31 0.01 1 -48.68 20.14 12.00
500250 LG Balkrish B 10.00 1756.15 1760.10 1815.60 1760.10 1777.20 1.20 979 17.41 163 17.02 2096.95 1183.75
544576 LG Electron. B 10.00 1614.00 1600.05 1661.95 1597.00 1610.65 -0.21 235741 3800.26 6032 62.57 1736.40 1300.40
533007 LGB Forge X 1.00 7.99 7.97 8.45 7.68 8.18 2.38 119090 9.74 271 -90.89 14.00 4.80
544489 LGT Business M 10.00 57.86 57.75 57.75 54.97 54.97 -4.99 10800 5.98 8 9.87 85.60 37.76
526596 Liberty Shoe B 10.00 266.20 265.45 266.70 264.00 264.85 -0.51 151 0.40 14 39.24 474.80 210.05
500253 LIC Hsg.Fin. A1 2.00 564.70 567.50 568.25 556.50 559.15 -0.98 49484 277.94 2113 5.61 646.60 459.05
533719 LIC MF GOLD E 1.00 136.22 135.95 136.35 135.50 136.12 -0.07 11083 15.07 189 -- 161.71 83.20
539480 LIC NIFTY50G B 10.00 272.06 273.67 273.67 271.60 271.60 -0.17 839 2.29 5 -- 293.05 248.16
544123 LIC NMid100 B 10.00 60.50 60.48 60.54 60.35 60.54 0.07 97 0.06 3 -- 64.70 52.49
543526 LIC of India A1 10.00 824.05 827.75 827.75 819.45 820.45 -0.44 94238 774.59 6831 9.79 980.05 722.00
539487 LICMFETFSEN A1 10.00 888.33 899.17 899.17 878.02 882.38 -0.67 8393 74.42 269 -- 1070.00 812.01
543240 Likhitha Inf T 5.00 223.70 222.95 234.80 220.50 234.00 4.60 8497 19.81 108 17.69 324.45 131.65
507759 Lime Chem. X 10.00 15.70 14.92 15.00 14.92 15.00 -4.46 2850 0.43 15 -65.22 19.80 11.15
531241 Linc B 5.00 98.22 105.00 105.00 97.97 98.50 0.29 620 0.61 118 17.04 160.15 85.00
531633 Lincoln Phar B 10.00 607.20 614.15 622.30 606.15 609.50 0.38 2239 13.78 114 13.90 679.45 439.95
523457 Linde India A1 10.00 7075.45 7055.45 7298.00 7023.15 7270.95 2.76 10348 744.89 1057 105.10 7865.05 5652.75
524748 Link Pharma X 10.00 29.80 30.40 30.40 27.40 29.00 -2.68 361 0.11 11 90.63 42.80 21.00
526604 Lippi System XT 10.00 54.47 57.19 57.19 54.00 57.19 4.99 88014 50.33 65 9.69 57.19 19.75
507912 LKP Finance B 10.00 203.30 206.90 212.30 200.00 202.70 -0.30 41705 85.78 416 844.58 235.96 68.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 17.99 17.98 18.60 17.97 18.32 1.83 70414 12.92 211 13.98 23.00 11.15
512463 Lloyds Entp. A1 1.00 65.79 65.22 69.99 65.22 69.11 5.05 270001 185.56 2054 40.42 88.12 40.86
512455 Lloyds Metal A1 1.00 1650.00 1650.15 1684.00 1648.70 1678.65 1.74 57531 959.70 2531 38.35 1684.00 1044.00
539992 Llyods Engg. A1 1.00 56.04 55.59 60.56 55.59 59.13 5.51 1004762 589.69 4102 51.42 84.26 37.40
500252 LMW A1 10.00 14469.40 14450.00 14717.80 14400.00 14606.50 0.95 146 21.29 80 135.80 18190.00 11729.45
543287 Lodha Develo A1 10.00 875.75 870.80 894.50 870.80 885.00 1.06 119352 1059.15 3606 26.46 1534.25 650.85
544625 Logiciel Sol M 10.00 49.51 48.52 51.98 48.52 51.98 4.99 8400 4.29 13 7.10 154.40 30.00
532740 Lokesh Machn B 10.00 277.50 272.05 272.05 265.00 265.45 -4.34 2762 7.41 155 285.43 284.10 138.00
504340 Longspur Int X 10.00 6.73 6.86 6.86 6.86 6.86 1.93 13659 0.94 12 9.15 10.70 5.15
534422 Looks Health XT 10.00 6.13 6.42 6.42 6.01 6.21 1.31 29715 1.83 50 31.05 10.52 3.57
500284 Lords Chloro B 10.00 150.20 151.95 151.95 146.25 150.50 0.20 4822 7.13 474 16.15 245.25 108.45
530065 Lords Ishwar X 10.00 14.45 15.10 15.10 14.26 14.26 -1.31 15 0.00 2 46.00 21.62 13.76
540952 Lorenzini Ap B 1.00 7.02 7.00 7.40 6.90 7.15 1.85 13687 0.97 59 -39.72 13.75 5.63
523475 Lotus Choc B 10.00 734.00 748.00 760.00 721.20 751.40 2.37 6316 47.28 444 89.88 1525.00 540.00
532998 Lotus Eye Hs B 10.00 111.00 111.00 122.00 111.00 117.40 5.77 17071 20.19 703 378.71 147.60 65.35
533343 Lovable Ling B 10.00 71.61 72.85 72.90 72.60 72.71 1.54 169 0.12 7 30.94 110.00 54.78
514036 Loy.Tex Mill T 10.00 214.90 204.30 213.25 204.30 213.25 -0.77 101 0.21 2 -84.96 393.00 175.90
539227 Loyal Equip. X 10.00 188.15 195.00 203.80 187.00 197.25 4.84 7111 14.04 134 -85.76 363.90 143.80
544518 LT Elevator M 10.00 179.90 177.15 178.00 173.15 175.55 -2.42 86400 151.36 52 37.59 236.00 125.33
532783 LT Foods A1 1.00 420.20 421.90 427.70 419.70 423.10 0.69 22798 96.70 932 22.60 518.35 329.05
540115 LT Tech Serv A1 2.00 3642.75 3617.70 3664.15 3531.70 3551.45 -2.51 10401 371.97 1951 29.92 4746.95 3046.85
540005 LTM A1 1.00 4756.50 4749.45 4749.45 4552.90 4604.35 -3.20 11052 511.47 1733 28.71 6430.00 4001.15
526179 Ludlow Jute X 10.00 257.00 252.15 261.20 252.00 257.00 0.00 2087 5.32 75 16.00 555.00 162.00
517206 Lumax Ind B 10.00 5506.90 5584.60 5584.60 5285.05 5319.35 -3.41 731 39.59 265 30.63 6969.90 2278.30
532796 Lumax Tech A1 2.00 1773.65 1780.05 1838.15 1770.00 1794.45 1.17 9531 172.69 997 49.10 1898.65 508.00
500257 Lupin A1 2.00 2311.75 2312.50 2317.00 2286.20 2307.55 -0.18 28578 658.57 3637 22.71 2376.00 1838.65
539542 Lux Inds. B 2.00 1461.20 1460.95 1607.30 1452.75 1596.75 9.28 11492 178.09 877 44.42 1640.00 805.05
544635 Luxury Time M 10.00 71.12 70.00 72.01 68.01 68.01 -4.37 9600 6.72 6 13.39 168.00 56.20
531402 LWS Knitwear X 10.00 17.50 17.00 17.25 15.16 16.86 -3.66 8559 1.36 70 9.69 22.50 12.50
500259 Lyka Labs T 10.00 59.05 59.00 59.50 57.40 58.35 -1.19 1975 1.16 21 -324.17 128.60 44.49
530689 Lykis X 10.00 47.97 47.11 54.50 47.11 51.15 6.63 41590 20.56 145 25.83 61.80 29.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 5.25 5.52 5.52 5.49 5.49 4.57 51 0.00 2 -1.07 10.99 4.05