ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3815.00 3825.75 3850.00 3806.15 3839.60 0.64 252848 9669.64 7527 32.84 4440.00 3288.65
533519 L&T Finance A1 10.00 310.00 305.90 308.40 302.60 305.95 -1.31 188046 574.43 3126 24.07 338.50 194.40
526947 La Opala RG B 2.00 187.55 187.05 187.30 183.15 186.90 -0.35 8294 15.30 171 22.46 286.00 163.00
505693 La Tim Metal X 1.00 8.93 9.44 9.44 8.47 8.96 0.34 55362 4.95 166 14.45 13.50 7.10
524202 Lactose (I) X 10.00 100.95 101.50 101.50 99.10 100.55 -0.40 1075 1.08 21 20.90 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.95 6.95 6.95 6.54 6.62 -4.75 2385 0.16 8 -10.85 9.44 5.55
537707 Laddu Gop.On X 2.00 0.50 0.52 0.52 0.48 0.52 4.00 2202602 11.25 384 17.33 4.21 0.35
531842 Lahoti Over. B 2.00 43.90 52.68 52.68 46.99 46.99 7.04 201 0.11 3 9.53 67.80 35.54
519612 Lake Shore X 10.00 72.85 79.90 79.90 70.80 73.90 1.44 2081 1.53 58 160.65 121.33 55.45
535387 Lakhotia Pol X 10.00 63.00 61.00 61.00 56.71 57.04 -9.46 243 0.14 6 25.13 185.70 34.50
504258 Lakshmi Elec X 10.00 859.85 845.00 850.00 815.00 820.00 -4.63 1084 9.09 93 169.42 1145.00 646.10
505302 Lakshmi Engg X 100.00 2298.80 2298.80 2349.80 2251.00 2349.80 2.22 12 0.27 7 94.14 2579.95 1681.20
502958 Lakshmi Mill X 100.00 7444.85 7493.30 7644.85 7425.00 7561.50 1.57 69 5.20 35 -33.84 10000.00 6863.00
506079 Lakshmi Prec Z 10.00 5.20 4.98 5.20 4.97 5.20 0.00 127 0.01 5 -0.17 7.65 4.60
590075 Lambodhara T B 5.00 116.05 115.85 115.85 113.45 115.80 -0.22 551 0.63 30 10.92 162.70 82.60
539841 Lancer Cont. X 5.00 10.28 10.20 10.28 10.00 10.08 -1.95 126061 12.77 530 63.00 22.37 7.16
509048 Lancor Hold. B 2.00 25.75 25.00 25.32 24.38 24.69 -4.12 1980 0.49 53 4.49 33.30 18.23
532275 Landmarc Lei X 1.00 1.85 1.85 1.90 1.78 1.89 2.16 358204 6.74 102 -189.00 3.73 1.63
543714 Landmark Car B 5.00 528.95 550.00 550.00 519.05 536.30 1.39 153304 814.78 2079 59.59 674.70 340.15
544341 Landmark Glo M 10.00 14.72 14.00 14.01 13.99 13.99 -4.96 16000 2.24 8 2.59 72.00 13.99
533012 Landmark Prp B 1.00 6.49 6.40 6.61 6.01 6.32 -2.62 32551 2.00 188 57.45 9.75 5.01
533090 Landsmill Gr B 1.00 0.75 0.75 0.76 0.73 0.74 -1.33 397116 2.94 181 74.00 1.75 0.73
540702 Lasa Superge B 10.00 7.15 7.01 7.34 7.00 7.12 -0.42 591 0.04 12 -1.05 14.14 5.65
544822 Laser Power B 5.00 289.10 297.00 304.60 271.05 274.25 -5.14 1030936 2922.24 261561 25.39 304.60 250.00
526961 Last Mile En XT 1.00 6.66 6.66 6.99 6.33 6.76 1.50 152517 10.10 226 19.88 17.98 2.76
543398 Latent View A1 1.00 304.30 302.10 312.00 301.30 310.55 2.05 30028 92.13 748 32.42 517.00 248.60
540222 Laurus Labs A1 2.00 1529.65 1531.55 1571.60 1530.00 1559.20 1.93 26120 404.93 2062 94.78 1577.00 810.75
544465 Laxmi (I) Fi T 5.00 110.57 116.09 116.09 112.78 116.09 4.99 5776 6.68 40 12.22 180.75 70.95
544339 Laxmi Dental B 2.00 221.55 220.05 225.00 218.95 223.75 0.99 4874 10.86 182 49.61 509.75 155.65
543277 Laxmi Organi B 2.00 171.80 169.20 179.50 168.80 176.70 2.85 267792 472.15 2788 61.78 240.60 107.45
532019 LCC Infotech B 2.00 4.64 4.64 4.74 4.45 4.70 1.29 7577 0.35 19 -1.59 5.92 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 69.05 65.60 65.60 65.60 65.60 -5.00 1824 1.20 18 10.15 340.60 65.60
544192 Le Travenues A1 1.00 200.00 197.20 201.00 193.85 199.70 -0.15 117749 233.91 2789 407.55 339.05 147.00
531288 Lead Fin.Ser X 10.00 17.32 17.32 17.32 17.32 17.32 0.00 10 0.00 2 57.73 26.80 13.32
540360 Leading Leas T 1.00 1.23 1.21 1.23 1.19 1.21 -1.63 867559 10.49 445 3.67 7.10 1.19
544797 Leapfrog Eng M 10.00 22.65 22.50 22.76 22.50 22.50 -0.66 78000 17.58 10 1.97 25.20 20.00
517415 Lee&Nee Soft X 10.00 7.38 7.80 7.80 7.24 7.58 2.71 7537 0.57 42 126.33 11.98 7.00
544408 Leela Palace A1 10.00 484.40 488.10 493.30 482.05 491.80 1.53 17551 85.49 549 343.92 511.00 381.05
532829 Lehar Footw. X 10.00 251.55 259.60 259.60 247.20 251.50 -0.02 17647 44.33 631 21.33 310.00 160.00
541233 Lemon Tree A1 10.00 112.00 111.40 112.00 110.15 111.75 -0.22 221792 246.00 2010 38.94 180.60 99.70
544600 Lenskart Sol B 2.00 536.85 540.15 545.20 537.25 541.50 0.87 225142 1220.22 3962 318.53 562.70 355.70
544329 Leo Dryfruit M 10.00 51.90 51.50 52.00 51.50 52.00 0.19 4000 2.07 2 14.02 86.00 40.00
502250 Lerthai Fin. XT 10.00 525.00 551.00 551.00 551.00 551.00 4.95 1 0.01 1 -89.74 774.00 408.85
533602 Lesha Inds. X 1.00 0.78 0.78 0.79 0.76 0.76 -2.56 136711 1.04 98 -- 1.35 0.67
531944 Lexoraa Inds XT 10.00 17.15 17.15 17.15 17.14 17.14 -0.06 700 0.12 4 342.80 23.00 12.00
500250 LG Balkrish A1 10.00 1546.00 1546.00 1557.20 1535.00 1551.00 0.32 1970 30.40 131 15.52 2096.95 1218.60
544576 LG Electron. B 10.00 1582.20 1564.85 1580.00 1562.70 1575.65 -0.41 11240 176.88 1240 63.46 1736.40 1300.40
533007 LGB Forge XT 1.00 5.63 5.79 5.79 5.63 5.71 1.42 25918 1.48 90 -63.44 11.80 4.71
544489 LGT Global H M 10.00 45.69 47.90 47.97 45.11 47.80 4.62 80400 38.50 51 8.58 85.60 37.76
526596 Liberty Shoe B 10.00 273.90 267.35 272.35 265.55 270.10 -1.39 8451 22.73 388 41.11 404.90 210.05
511593 Libord Fin. X 10.00 18.00 18.45 18.45 18.00 18.00 0.00 5 0.00 3 14.88 31.90 14.50
500253 LIC Hsg.Fin. A1 2.00 550.00 548.95 554.05 546.70 552.00 0.36 55243 304.33 4494 5.42 640.80 459.05
533719 LIC MF GOLD E 1.00 126.34 127.49 127.60 126.96 127.54 0.95 2085 2.65 95 -- 161.71 86.87
544123 LIC NMid100 B 10.00 63.00 63.02 63.40 63.02 63.35 0.56 24 0.02 6 -- 65.00 52.49
543526 LIC of India A1 10.00 433.30 432.40 434.75 430.05 432.70 -0.14 128524 555.98 2611 9.53 468.30 361.00
543240 Likhitha Inf B 5.00 239.90 235.95 238.60 232.00 235.50 -1.83 6858 16.11 147 23.72 289.95 131.65
507759 Lime Chem. X 10.00 15.45 15.45 15.90 14.69 14.69 -4.92 3352 0.49 6 -56.50 19.73 11.15
531241 Linc B 5.00 108.00 108.00 108.00 106.70 107.35 -0.60 445 0.48 46 19.52 148.70 85.00
531633 Lincoln Phar B 10.00 594.95 597.85 604.45 595.00 598.65 0.62 1039 6.23 90 13.64 770.00 439.95
523457 Linde India A1 10.00 7106.55 7107.45 7122.95 6978.20 6997.05 -1.54 684 48.15 242 108.70 8042.70 5652.75
524748 Link Pharma X 10.00 27.00 27.27 27.27 25.70 27.26 0.96 22 0.01 5 151.44 41.90 21.00
544796 Liotech Inds M 10.00 122.75 128.10 128.85 116.65 116.65 -4.97 52000 62.48 95 10.93 257.00 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 220.50 220.00 231.50 217.80 231.50 4.99 6895 15.90 64 42.95 253.55 19.90
540192 LKP Securit. XT 2.00 16.57 16.57 16.60 16.01 16.08 -2.96 14527 2.35 91 12.97 23.00 11.15
512463 Lloyds Entp. A1 1.00 77.85 77.20 83.87 77.20 82.26 5.66 576669 474.59 3418 43.52 83.87 40.86
512455 Lloyds Metal A1 1.00 1866.40 1870.00 1915.00 1865.30 1905.15 2.08 50133 947.89 2120 29.14 1915.00 1044.00
539992 Llyods Engg. A1 1.00 88.57 88.45 91.49 87.69 90.71 2.42 1225238 1106.00 4970 69.78 95.01 37.40
500252 LMW A1 10.00 16071.25 16062.95 16216.00 16042.85 16110.50 0.24 86 13.85 57 131.61 17173.75 11729.45
543287 Lodha Develo A1 10.00 1189.45 1190.00 1195.00 1179.10 1188.95 -0.04 685452 8149.77 2596 34.65 1459.35 650.85
543746 Logica Info. M 10.00 166.90 160.00 160.00 151.50 159.00 -4.73 21000 32.86 26 112.77 243.55 146.40
544625 Logiciel Sol MT 10.00 33.25 33.25 34.50 33.25 33.25 0.00 3000 1.01 5 4.54 154.40 30.00
532740 Lokesh Machn T 10.00 329.55 336.10 336.10 336.10 336.10 1.99 380 1.28 6 185.69 342.75 138.00
504340 Longspur Int X 10.00 8.27 8.27 8.68 8.05 8.68 4.96 158497 13.71 68 54.25 10.70 5.33
534422 Looks Health XT 10.00 9.57 9.57 10.04 9.14 9.84 2.82 65074 6.50 67 492.00 10.95 3.57
501261 Lord's Mark XT 10.00 80.30 84.30 84.30 78.40 84.30 4.98 3907780 3254.41 2256 73.95 669.70 60.00
500284 Lords Chloro B 10.00 144.25 145.70 145.70 140.35 143.85 -0.28 999 1.42 53 14.47 245.25 108.45
540952 Lorenzini Ap B 1.00 8.50 8.80 8.82 8.80 8.82 3.76 501 0.04 3 35.28 12.48 5.63
523475 Lotus Choc B 10.00 674.00 670.85 686.30 660.00 681.45 1.11 8996 60.70 428 81.51 1298.90 540.00
532998 Lotus Eye Hs B 10.00 121.90 121.85 122.45 121.00 121.80 -0.08 363 0.44 11 3045.00 153.00 71.10
533343 Lovable Ling B 10.00 75.95 74.17 75.47 74.12 74.42 -2.01 261 0.19 15 32.93 104.98 54.78
539227 Loyal Equip. X 10.00 155.30 162.90 162.90 154.00 156.15 0.55 7486 11.71 104 -67.89 335.00 143.80
537669 LP Naval & E MT 10.00 524.00 500.20 500.20 500.20 500.20 -4.54 500 2.50 1 -- 585.00 209.00
544518 LT Elevator MT 10.00 259.95 262.55 269.90 252.00 259.65 -0.12 30400 78.16 30 55.60 275.00 125.33
532783 LT Foods A1 1.00 383.05 383.10 386.55 381.05 385.35 0.60 23657 90.81 812 21.40 510.35 332.25
540115 LT Tech Serv A1 2.00 3415.90 3419.85 3451.65 3342.95 3349.35 -1.95 11750 397.42 1237 26.90 4746.95 3030.00
540005 LTM A1 1.00 4073.25 4126.45 4147.15 4070.00 4081.15 0.19 3130 127.98 489 23.14 6430.00 3529.60
526179 Ludlow Jute XT 10.00 398.00 398.00 411.00 398.00 399.85 0.46 5011 20.29 93 26.66 491.00 162.00
517206 Lumax Ind B 10.00 5188.40 5185.45 5202.10 5126.10 5183.30 -0.10 287 14.85 93 28.10 6969.90 3266.50
532796 Lumax Tech A1 2.00 1421.15 1419.05 1465.00 1419.00 1455.55 2.42 10738 155.53 861 35.57 1898.65 955.15
500257 Lupin A1 2.00 2442.10 2450.05 2493.00 2450.05 2478.30 1.48 18126 448.39 1610 21.25 2530.00 1838.65
539542 Lux Inds. B 2.00 1280.05 1278.65 1287.95 1265.05 1280.15 0.01 1535 19.63 130 37.06 1837.95 805.05
544635 Luxury Time MT 10.00 72.87 72.87 74.00 72.87 74.00 1.55 3200 2.35 2 14.57 168.00 56.20
531402 LWS Knitwear X 10.00 16.25 15.66 16.06 15.65 15.65 -3.69 1182 0.19 24 9.60 21.95 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs T 10.00 69.10 69.10 71.75 66.02 68.05 -1.52 670 0.47 7 -24.57 121.00 44.49
530689 Lykis X 10.00 45.22 45.50 46.76 44.21 45.55 0.73 2878 1.31 28 13.64 61.80 29.21
531441 Lyons Corpor X 10.00 21.95 21.50 22.05 21.50 22.05 0.46 54 0.01 5 34.45 35.30 17.43