ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4032.95 4020.00 4020.75 3941.50 3948.85 -2.09 97217 3850.45 8912 33.42 4440.00 2967.65
533519 L&T Finance A1 10.00 275.50 275.35 276.90 271.00 271.80 -1.34 133162 365.71 3955 24.20 329.40 136.95
526947 La Opala RG B 2.00 193.35 192.95 197.90 192.95 196.70 1.73 3474 6.78 101 21.45 286.00 188.05
505693 La Tim Metal X 1.00 9.94 9.99 10.95 9.87 10.19 2.52 39415 4.01 119 29.97 13.70 7.21
524202 Lactose (I) X 10.00 94.97 94.10 95.47 90.00 91.48 -3.67 2323 2.14 26 23.82 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.24 7.24 7.44 7.22 7.26 0.28 114 0.01 8 -80.67 9.44 5.10
530577 Ladderup Fin X 10.00 55.88 52.30 55.25 52.00 52.33 -6.35 134 0.07 9 34.20 82.50 41.00
537707 Laddu Gop.On X 2.00 0.93 0.93 0.93 0.89 0.90 -3.23 649811 5.84 284 30.00 5.20 0.83
524522 Laffans Petr X 10.00 31.91 31.28 32.99 31.28 32.00 0.28 377 0.12 5 20.78 41.78 23.00
531842 Lahoti Over. X 2.00 46.41 47.90 47.90 44.20 45.42 -2.13 34208 15.75 116 7.70 67.80 29.01
519612 Lake Shore X 10.00 72.40 75.99 75.99 69.00 75.04 3.65 1043 0.78 16 59.56 121.33 35.00
535387 Lakhotia Pol X 10.00 55.10 55.10 55.10 55.10 55.10 0.00 40 0.02 4 9.29 185.70 33.58
504258 Lakshmi Elec X 10.00 751.30 760.60 789.95 755.00 757.15 0.78 972 7.44 85 68.96 1266.00 646.10
505302 Lakshmi Engg X 100.00 1780.00 1800.00 1800.00 1800.00 1800.00 1.12 2 0.04 2 87.25 2787.00 1690.00
502958 Lakshmi Mill X 100.00 7475.00 7201.00 7400.00 7200.00 7400.00 -1.00 63 4.57 12 -28.41 10059.00 4900.05
590075 Lambodhara T B 5.00 99.60 99.65 100.00 99.60 99.70 0.10 25 0.02 6 12.78 162.70 96.20
539841 Lancer Cont. X 5.00 9.09 9.02 9.54 9.02 9.54 4.95 279593 26.47 662 -8.92 22.37 8.92
509048 Lancor Hold. T 2.00 23.26 23.30 23.90 22.90 23.90 2.75 539 0.12 8 -68.29 33.30 19.39
532275 Landmarc Lei X 1.00 1.91 1.90 1.98 1.82 1.86 -2.62 58610 1.09 145 -- 3.73 1.13
543714 Landmark Car B 5.00 368.00 368.10 370.55 355.85 359.55 -2.30 1591 5.77 185 62.86 674.70 306.05
544341 Landmark Glo M 10.00 27.11 26.06 26.49 24.40 24.40 -10.00 81600 20.30 48 4.52 77.76 24.40
533012 Landmark Prp B 1.00 5.83 5.98 6.29 5.91 6.01 3.09 292 0.02 8 601.00 10.10 5.01
540702 Lasa Superge B 10.00 7.61 7.50 8.00 7.30 7.97 4.73 10047 0.77 136 -0.90 24.44 7.13
526961 Last Mile En X 1.00 4.80 4.61 4.99 4.47 4.54 -5.42 500797 23.67 300 11.35 27.77 4.47
543398 Latent View A1 1.00 312.10 311.95 316.20 303.80 304.80 -2.34 474281 1461.52 1098 31.72 517.00 301.00
540222 Laurus Labs A1 2.00 1045.90 1047.00 1051.70 1022.05 1025.50 -1.95 46789 484.88 2678 65.65 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 91.00 91.55 94.25 89.49 91.24 0.26 5345 4.85 90 10.89 180.75 82.21
544339 Laxmi Dental B 2.00 180.80 180.80 184.45 180.00 182.50 0.94 4366 7.94 166 40.47 509.75 179.45
543277 Laxmi Organi A1 2.00 116.85 116.90 119.10 113.25 113.85 -2.57 47249 54.54 1370 39.67 240.60 113.20
539814 Le Levoir X 10.00 203.55 202.80 213.70 197.10 213.65 4.96 9931 20.36 63 68.26 374.60 142.10
544192 Le Travenues A1 1.00 169.60 169.90 171.20 168.15 170.15 0.32 30354 51.57 502 347.24 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531288 Lead Fin.Ser X 10.00 21.25 21.20 21.20 21.20 21.20 -0.24 1 0.00 1 54.36 27.83 13.32
540360 Leading Leas X 1.00 2.47 2.62 2.63 2.46 2.50 1.21 4441691 112.45 1178 4.55 7.44 2.00
517415 Lee&Nee Soft XT 10.00 7.51 7.14 7.88 7.14 7.88 4.93 25392 1.98 45 197.00 11.98 7.00
544408 Leela Palace B 10.00 432.20 429.85 435.60 429.85 433.40 0.28 2022 8.74 185 303.08 475.00 381.05
532829 Lehar Footw. X 10.00 232.45 237.00 237.00 229.90 233.30 0.37 19702 45.95 211 18.98 322.20 193.95
541233 Lemon Tree A1 10.00 112.40 112.35 112.75 110.10 110.45 -1.73 187513 208.50 3310 39.73 180.60 106.85
544600 Lenskart Sol B 2.00 525.60 519.45 535.50 518.00 519.80 -1.10 3645077 19244.75 3526 305.76 541.45 355.70
544329 Leo Dryfruit M 10.00 54.00 52.00 53.68 52.00 53.68 -0.59 6000 3.17 3 14.47 91.00 45.20
502250 Lerthai Fin. XT 10.00 578.00 606.85 606.85 578.00 606.85 4.99 12 0.07 3 -111.76 774.00 302.00
533602 Lesha Inds. X 1.00 0.77 0.77 0.79 0.67 0.74 -3.90 309643 2.33 221 74.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.52 18.52 19.25 18.00 19.00 2.59 3936 0.75 19 -50.00 20.14 10.93
500250 LG Balkrish B 10.00 1857.80 1847.90 1876.75 1830.00 1836.85 -1.13 704 13.07 181 17.59 2096.95 1080.00
544576 LG Electron. B 10.00 1579.90 1570.05 1609.00 1570.05 1579.75 -0.01 39988 636.70 4981 48.67 1736.40 1300.40
533007 LGB Forge X 1.00 6.43 6.43 6.65 6.34 6.40 -0.47 44164 2.86 134 -71.11 14.00 6.00
544489 LGT Business MT 10.00 58.70 60.95 60.95 55.77 55.77 -4.99 2400 1.40 2 10.01 85.60 37.76
526596 Liberty Shoe B 10.00 225.80 223.90 228.00 223.40 224.00 -0.80 1221 2.73 63 33.19 474.80 210.05
511593 Libord Fin. X 10.00 16.53 17.35 17.35 15.95 17.00 2.84 129 0.02 7 14.05 31.90 13.50
531027 Libord Sec. X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 2 0.00 1 -25.76 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 521.35 521.40 526.00 510.80 511.75 -1.84 31289 161.98 1478 5.13 646.60 488.60
533719 LIC MF GOLD E 1.00 143.97 145.00 146.47 142.40 142.91 -0.74 10075 14.62 221 -- 161.71 78.00
539480 LIC NIFTY50G B 10.00 274.50 275.32 275.51 274.96 274.96 0.17 10 0.03 3 -- 293.05 243.00
544123 LIC NMid100 B 10.00 57.64 58.45 58.45 57.81 58.19 0.95 247 0.14 5 -- 64.70 47.03
543526 LIC of India A1 10.00 832.90 823.20 834.75 820.95 822.50 -1.25 25022 207.31 1541 9.81 980.05 731.80
543240 Likhitha Inf B 5.00 145.75 148.70 148.70 145.00 146.40 0.45 3124 4.60 95 11.07 324.45 139.20
507759 Lime Chem. X 10.00 17.10 15.39 15.39 15.39 15.39 -10.00 2095 0.32 14 -66.91 19.98 11.15
531241 Linc B 5.00 105.45 105.50 107.80 103.85 104.35 -1.04 300 0.32 24 18.05 160.15 97.00
531633 Lincoln Phar B 10.00 623.35 622.40 623.35 615.65 617.00 -1.02 1437 8.89 222 14.07 679.45 439.95
523457 Linde India A1 10.00 6732.90 6742.45 6951.00 6683.10 6792.80 0.89 2044 139.63 622 98.19 7865.05 5202.45
524748 Link Pharma X 10.00 29.00 32.00 32.00 28.99 29.00 0.00 12 0.00 5 90.63 42.80 23.50
526604 Lippi System XT 10.00 54.42 57.14 57.14 55.10 57.14 5.00 55592 31.74 228 9.68 57.14 18.60
507912 LKP Finance X 10.00 193.19 195.05 200.95 191.00 199.30 3.16 46867 92.84 677 830.42 235.96 66.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 14.41 14.75 15.32 14.16 14.59 1.25 63332 9.32 106 11.14 23.00 13.27
512463 Lloyds Entp. A1 1.00 49.03 49.59 49.59 47.30 47.59 -2.94 206332 99.55 2601 27.83 88.12 34.05
512455 Lloyds Metal A1 1.00 1205.10 1204.75 1217.15 1179.10 1183.20 -1.82 27058 323.63 1302 26.19 1613.40 1005.05
539992 Llyods Engg. A1 1.00 45.20 44.21 46.22 44.19 44.71 -1.08 2192763 981.16 1989 32.40 84.26 41.10
500252 LMW A1 10.00 14732.65 14769.05 14939.00 14639.25 14862.80 0.88 178 26.36 73 138.18 18190.00 13532.20
543287 Lodha Develo A1 10.00 916.20 918.75 918.75 886.50 889.65 -2.90 31530 283.23 1546 26.59 1534.25 864.00
543746 Logica Info. M 10.00 204.35 202.00 202.00 197.00 199.50 -2.37 10800 21.57 9 141.49 267.00 163.00
544625 Logiciel Sol M 10.00 35.10 35.05 35.05 33.90 34.03 -3.05 5400 1.87 8 4.65 154.40 33.90
532740 Lokesh Machn B 10.00 195.90 199.00 223.00 194.70 208.95 6.66 22941 49.33 959 224.68 255.90 129.25
504340 Longspur Int X 10.00 6.71 6.84 6.84 6.58 6.58 -1.94 4704 0.31 19 8.77 10.70 4.93
534422 Looks Health XT 10.00 9.34 9.16 9.16 9.16 9.16 -1.93 326 0.03 7 45.80 10.52 3.57
500284 Lords Chloro B 10.00 120.35 123.00 125.10 123.00 125.00 3.86 6673 8.34 213 13.41 245.25 113.05
530065 Lords Ishwar X 10.00 14.72 14.99 14.99 14.90 14.90 1.22 9 0.00 2 48.06 21.50 13.76
540952 Lorenzini Ap B 1.00 7.10 7.46 7.46 7.01 7.07 -0.42 1924 0.14 32 -39.28 13.95 6.70
523475 Lotus Choc B 10.00 758.85 778.00 820.00 752.15 789.70 4.07 6361 50.01 377 94.46 1525.00 545.00
532998 Lotus Eye Hs B 10.00 110.95 111.00 112.50 110.00 111.20 0.23 125 0.14 13 358.71 147.60 55.95
533343 Lovable Ling B 10.00 71.88 71.88 72.45 70.18 71.43 -0.63 313 0.22 16 30.40 110.00 69.67
514036 Loy.Tex Mill T 10.00 222.00 211.60 222.00 211.60 215.45 -2.95 5 0.01 3 -85.84 393.00 187.50
539227 Loyal Equip. X 10.00 198.80 190.00 196.50 174.00 180.55 -9.18 16150 29.13 317 -78.50 363.90 155.00
537669 LP Naval & E M 10.00 287.35 320.00 339.00 250.05 338.30 17.73 5500 17.51 11 -- 452.30 167.90
544518 LT Elevator MT 10.00 182.00 188.95 188.95 181.00 182.55 0.30 32000 58.38 12 39.09 236.00 125.33
532783 LT Foods A1 1.00 431.95 445.00 470.95 387.00 393.00 -9.02 7494291 32692.71 90888 20.99 518.35 290.05
540115 LT Tech Serv A1 2.00 3301.55 3319.55 3322.55 3163.00 3186.80 -3.48 8485 274.08 2433 26.85 4879.80 3140.25
540005 LTIMindtree A1 1.00 4306.70 4265.05 4385.45 4265.05 4289.95 -0.39 6584 285.01 1270 26.75 6430.00 3841.05
526179 Ludlow Jute X 10.00 210.40 210.00 215.00 210.00 211.80 0.67 1366 2.91 25 13.19 555.00 162.15
517206 Lumax Ind B 10.00 5729.60 5665.10 5730.00 5510.30 5586.80 -2.49 806 45.42 219 32.17 6969.90 2150.00
532796 Lumax Tech A1 2.00 1515.45 1515.50 1540.35 1486.55 1530.95 1.02 11224 169.88 1005 41.89 1823.75 452.55
500257 Lupin A1 2.00 2332.40 2339.85 2368.00 2325.00 2344.45 0.52 18759 440.34 3104 23.07 2368.00 1774.00
539542 Lux Inds. B 2.00 883.95 885.70 908.75 873.90 888.85 0.55 1909 16.94 142 24.72 1640.00 805.05
544635 Luxury Time M 10.00 60.60 58.00 58.80 58.00 58.77 -3.02 11200 6.54 6 11.57 168.00 57.13
531402 LWS Knitwear X 10.00 14.94 14.85 15.93 14.85 15.83 5.96 6181 0.96 54 9.10 22.50 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 61.25 61.39 61.40 60.12 60.34 -1.49 1982 1.21 38 -335.22 128.60 56.60
530689 Lykis X 10.00 55.79 55.79 61.80 50.25 50.91 -8.75 255983 138.54 1016 25.71 61.80 25.30
534532 Lypsa Gems B 10.00 5.20 5.10 5.18 4.80 5.18 -0.38 8735 0.43 34 -1.01 10.99 4.50