ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3880.80 3880.80 3892.70 3831.75 3881.65 0.02 82729 3200.94 7954 32.56 4062.50 2967.65
533519 L&T Finance A1 10.00 275.25 270.80 305.35 270.80 303.55 10.28 6268879 18734.81 62812 28.13 305.35 129.15
526947 La Opala RG B 2.00 229.80 229.95 233.20 224.00 226.00 -1.65 1642 3.73 42 25.54 368.60 189.40
505693 La Tim Metal X 1.00 12.26 12.49 12.80 12.26 12.40 1.14 266525 33.20 289 36.47 16.57 7.21
524202 Lactose (I) X 10.00 113.15 114.90 118.00 104.70 108.55 -4.07 7312 8.11 189 31.10 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.34 7.86 7.86 6.66 7.20 -1.91 1886 0.14 30 -144.00 12.63 5.10
530577 Ladderup Fin X 10.00 75.76 76.50 76.50 72.00 72.98 -3.67 5690 4.16 61 27.03 82.50 40.80
537707 Laddu Gop.On X 2.00 1.32 1.38 1.38 1.26 1.38 4.55 1739376 23.80 553 19.71 5.20 1.05
524522 Laffans Petr X 10.00 35.50 35.50 36.40 34.51 35.57 0.20 1878 0.66 15 9.29 81.80 25.21
531842 Lahoti Over. X 2.00 59.28 59.49 59.49 57.99 58.23 -1.77 22595 13.20 119 16.68 67.80 29.01
519612 Lake Shore X 10.00 103.99 108.90 109.18 105.06 109.18 4.99 6041 6.57 86 44.93 121.33 35.00
535387 Lakhotia Pol XT 10.00 100.10 95.10 95.10 95.10 95.10 -5.00 1515 1.44 28 13.86 185.70 24.01
504258 Lakshmi Elec X 10.00 860.15 855.00 855.00 820.00 829.25 -3.59 1449 12.06 136 52.58 1430.00 820.00
505302 Lakshmi Engg X 100.00 2211.05 2160.20 2200.00 2100.00 2189.00 -1.00 35 0.76 13 183.03 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8575.00 8575.00 8796.00 8545.00 8600.00 0.29 14 1.20 6 -23.55 10059.00 4900.05
590075 Lambodhara T B 5.00 132.00 129.00 131.50 129.00 131.45 -0.42 528 0.69 92 19.27 248.00 99.95
539841 Lancer Cont. T 5.00 17.22 16.37 18.00 16.36 17.25 0.17 665630 111.87 1756 -23.63 41.35 10.70
509048 Lancor Hold. B 2.00 28.58 28.51 31.43 27.21 31.43 9.97 71066 21.78 535 120.88 43.88 19.39
532275 Landmarc Lei XT 1.00 3.32 3.26 3.26 3.26 3.26 -1.81 22154 0.72 84 -- 3.73 1.13
543714 Landmark Car B 5.00 609.70 608.00 623.40 595.35 618.30 1.41 2153 13.02 140 130.17 703.00 306.05
544341 Landmark Glo M 10.00 50.00 50.05 50.05 50.05 50.05 0.10 1600 0.80 1 9.27 78.75 42.49
533012 Landmark Prp B 1.00 7.93 7.78 7.78 7.50 7.72 -2.65 772 0.06 41 -27.57 15.20 6.66
540702 Lasa Superge T 10.00 11.50 11.50 11.98 11.06 11.33 -1.48 1652 0.19 18 -1.71 31.40 8.21
526961 Last Mile En X 1.00 13.29 13.42 13.77 13.28 13.29 0.00 47689 6.39 149 17.96 47.80 10.11
543398 Latent View A1 1.00 470.45 469.90 470.50 434.50 436.45 -7.23 69697 311.14 3544 47.29 519.95 340.40
540222 Laurus Labs A1 2.00 978.95 973.70 989.80 973.70 982.50 0.36 25081 246.60 1124 77.55 994.60 474.25
544465 Laxmi (I) Fi B 5.00 143.50 141.00 145.95 141.00 143.35 -0.10 10803 15.55 213 19.14 180.75 116.10
544339 Laxmi Dental B 2.00 311.00 311.00 312.25 307.55 312.15 0.37 3386 10.51 121 69.21 583.70 302.25
543277 Laxmi Organi A1 2.00 195.45 191.40 197.20 191.40 194.90 -0.28 34904 68.15 955 64.75 277.50 160.30
532019 LCC Infotech B 2.00 4.19 3.99 4.12 3.99 4.06 -3.10 4828 0.19 33 -1.37 11.68 3.70
539814 Le Levoir X 10.00 278.20 286.00 286.00 265.65 279.95 0.63 324 0.89 20 68.28 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 276.25 276.65 283.10 274.45 280.55 1.56 273714 767.21 5053 561.10 339.05 118.65
531288 Lead Fin.Ser XT 10.00 18.51 18.51 18.51 18.51 18.51 0.00 87 0.02 3 28.92 28.15 13.32
540360 Leading Leas X 1.00 5.27 5.40 5.58 4.84 5.47 3.80 5614074 306.68 902 32.18 12.31 4.74
517415 Lee&Nee Soft X 10.00 10.15 10.00 10.43 9.85 9.98 -1.67 7688 0.77 64 166.33 15.87 7.80
544408 Leela Palace B 10.00 421.45 420.00 442.45 414.50 438.65 4.08 9888 41.93 717 306.75 475.00 382.50
532829 Lehar Footw. X 10.00 235.40 237.75 248.00 235.00 245.80 4.42 11271 27.07 186 27.59 322.20 193.00
541233 Lemon Tree A1 10.00 166.20 165.00 165.00 162.30 162.75 -2.08 231184 377.12 3063 59.83 180.60 110.55
544329 Leo Dryfruit M 10.00 70.84 71.00 71.00 71.00 71.00 0.23 2000 1.42 1 19.14 91.00 52.00
533602 Lesha Inds. X 1.00 1.03 1.07 1.09 1.04 1.08 4.85 373150 3.99 221 108.00 1.80 0.95
531944 Lexoraa Inds X 10.00 14.80 14.06 14.06 14.06 14.06 -5.00 233 0.03 8 -17.80 25.23 10.93
500250 LG Balkrish B 10.00 1817.90 1786.05 1837.25 1762.10 1827.25 0.51 8029 144.81 865 18.21 1850.95 1080.00
544576 LG Electron. B 10.00 1615.25 1616.00 1622.00 1580.05 1609.70 -0.34 84537 1356.02 6494 49.59 1736.40 1580.05
533007 LGB Forge X 1.00 10.25 10.50 10.50 10.25 10.32 0.68 80722 8.41 201 -344.00 21.75 8.86
544489 LGT Business M 10.00 44.50 44.50 46.72 44.50 46.72 4.99 19200 8.79 15 8.39 85.60 37.76
526596 Liberty Shoe B 10.00 308.60 310.05 318.00 309.20 313.50 1.59 1890 5.94 146 40.24 568.00 276.85
511593 Libord Fin. X 10.00 29.31 31.20 31.89 26.38 26.58 -9.31 101046 28.36 548 21.97 34.80 13.50
531027 Libord Sec. X 10.00 25.03 26.28 26.28 26.28 26.28 4.99 7941 2.09 40 -13.69 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 570.15 566.35 574.75 561.00 571.05 0.16 35952 204.22 1482 5.69 648.54 483.50
533719 LIC MF GOLD E 100.00 10909.93 10850.93 10905.00 10850.93 10887.00 -0.21 30 3.27 16 -- 12015.31 6630.00
539784 LIC NIFTY100 B 10.00 282.19 284.66 285.29 284.66 284.95 0.98 241 0.69 40 -- 291.05 242.05
539480 LIC NIFTY50G B 10.00 284.70 281.85 285.07 274.20 285.07 0.13 543 1.53 18 -- 310.00 243.00
544123 LIC NMid100 B 10.00 59.67 59.56 59.66 59.44 59.44 -0.39 234 0.14 22 -- 64.70 47.03
543526 LIC of India A1 10.00 895.45 909.05 936.60 895.05 923.90 3.18 373635 3429.05 10166 11.43 1007.70 715.35
539487 LICMFETFSEN A1 10.00 948.52 931.00 931.00 931.00 931.00 -1.85 1 0.01 1 -- 980.00 800.00
543240 Likhitha Inf B 5.00 230.00 230.00 230.00 220.05 220.60 -4.09 5718 12.75 269 13.17 404.25 216.05
507759 Lime Chem. X 10.00 14.07 14.07 15.89 14.07 14.61 3.84 6044 0.92 32 97.40 30.95 12.56
531241 Linc B 5.00 126.00 122.40 122.40 118.65 120.50 -4.37 4464 5.38 116 19.53 207.15 97.00
531633 Lincoln Phar B 10.00 522.95 537.95 537.95 519.70 525.55 0.50 239 1.25 44 12.19 975.00 500.00
523457 Linde India A1 10.00 5850.70 6000.10 6113.20 5845.00 5869.60 0.32 5297 316.59 1409 97.58 7865.05 5202.45
524748 Link Pharma X 10.00 34.96 34.80 34.80 31.10 32.61 -6.72 2147 0.70 21 -15.60 44.80 28.21
526604 Lippi System X 10.00 28.84 27.41 28.83 27.41 28.82 -0.07 1145 0.32 9 -25.96 34.90 17.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 999.70 1018.70 1018.70 973.00 984.10 -1.56 5188 51.32 133 833.98 1050.00 166.46
540192 LKP Securit. X 2.00 18.34 18.34 18.50 17.30 18.09 -1.36 25032 4.49 195 12.74 30.80 17.16
512463 Lloyds Entp. B 1.00 66.72 67.10 67.10 64.67 66.34 -0.57 205010 134.49 1101 30.02 88.12 34.05
512455 Lloyds Metal A1 1.00 1313.55 1306.00 1323.95 1287.00 1317.80 0.32 8022 105.25 850 45.22 1613.40 907.95
539992 Llyods Engg. A1 1.00 58.53 58.58 59.00 57.46 58.75 0.38 132003 76.81 1360 71.65 84.26 42.67
500252 LMW A1 10.00 15689.50 15689.50 15831.05 15510.95 15735.45 0.29 107 16.76 57 140.62 18190.00 13456.85
543287 Lodha Develo A1 10.00 1232.25 1230.05 1233.05 1200.00 1228.25 -0.32 13339 162.34 1363 36.84 1534.25 1036.00
543746 Logica Info. M 10.00 209.85 209.70 209.70 201.65 202.25 -3.62 12000 24.36 19 143.44 271.95 172.80
532740 Lokesh Machn B 10.00 181.40 181.60 191.65 181.60 190.20 4.85 5489 10.34 157 -9510.00 448.00 129.25
504340 Longspur Int XT 10.00 10.07 10.27 10.27 9.87 10.25 1.79 48445 4.97 61 21.35 10.38 4.93
500284 Lords Chloro B 10.00 217.50 216.00 221.70 214.45 219.35 0.85 2595 5.64 89 37.56 245.25 121.20
530065 Lords Ishwar X 10.00 17.13 17.13 17.13 16.78 17.08 -0.29 74 0.01 7 48.80 30.41 14.38
540952 Lorenzini Ap B 1.00 10.25 10.25 10.25 9.79 9.85 -3.90 3619 0.36 27 33.97 28.00 8.44
523475 Lotus Choc B 10.00 955.70 955.05 963.00 941.00 947.05 -0.91 3714 35.40 352 113.28 1525.00 887.35
532998 Lotus Eye Hs T 10.00 122.25 124.50 124.50 117.40 120.75 -1.23 1955 2.35 25 389.52 140.90 55.31
533343 Lovable Ling B 10.00 92.28 91.00 92.82 90.38 91.43 -0.92 346 0.32 48 50.24 146.10 75.70
539227 Loyal Equip. X 10.00 206.05 209.60 209.60 205.00 207.00 0.46 1843 3.81 65 -90.00 363.90 184.90
514446 LS Inds B 1.00 53.97 55.00 55.00 51.28 51.28 -4.98 93676 49.93 474 2564.00 136.87 26.00
544518 LT Elevator M 10.00 143.60 144.00 147.70 141.30 147.20 2.51 30400 44.09 19 31.52 164.00 125.33
532783 LT Foods A1 1.00 408.50 404.25 407.65 398.40 404.50 -0.98 57127 230.28 2281 22.08 518.35 290.05
540115 LT Tech Serv A1 2.00 4098.75 4098.75 4114.60 4024.05 4086.25 -0.30 2307 93.47 732 33.89 5647.35 3855.00
540005 LTIMindtree A1 1.00 5650.75 5591.15 5600.90 5507.30 5568.60 -1.45 3800 211.28 1609 33.91 6764.80 3841.05
526179 Ludlow Jute X 10.00 392.75 382.00 395.00 373.15 377.55 -3.87 2915 11.13 98 449.46 555.00 140.00
517206 Lumax Ind B 10.00 4850.65 4850.95 5065.85 4474.85 4572.15 -5.74 2894 137.22 771 30.12 5335.00 2005.60
532796 Lumax Tech B 2.00 1155.35 1155.35 1217.35 1129.35 1198.20 3.71 19922 233.96 1913 43.56 1336.70 452.55
500257 Lupin A1 2.00 1956.05 1988.00 2001.75 1960.85 1971.50 0.79 158642 3144.20 11315 20.82 2403.44 1774.00
539542 Lux Inds. B 2.00 1237.55 1228.80 1248.15 1228.80 1240.95 0.27 656 8.11 43 24.07 2183.95 1200.00
531402 LWS Knitwear X 10.00 16.84 16.84 16.90 16.05 16.49 -2.08 693 0.11 23 9.76 32.85 15.05
500259 Lyka Labs B 10.00 93.05 94.05 94.86 93.00 93.82 0.83 273 0.26 17 44.68 175.95 90.20
530689 Lykis X 10.00 34.87 34.87 36.00 34.51 35.45 1.66 13106 4.62 51 52.13 53.99 25.30
534532 Lypsa Gems B 10.00 5.17 5.29 5.40 5.02 5.32 2.90 4627 0.24 24 -1.03 10.99 4.88