ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3998.10 4000.00 4030.00 3968.85 3989.05 -0.23 128426 5141.91 26093 33.46 4139.00 2967.65
533519 L&T Finance A1 10.00 307.30 308.35 310.45 302.60 303.90 -1.11 170568 524.47 3797 28.19 315.25 129.15
526947 La Opala RG B 2.00 200.45 200.45 207.15 200.45 203.20 1.37 1890 3.86 171 22.33 363.30 189.40
505693 La Tim Metal X 1.00 10.75 11.45 11.45 10.22 11.18 4.00 78068 8.56 188 32.88 15.70 7.21
524202 Lactose (I) X 10.00 114.70 114.50 115.50 110.25 112.90 -1.57 1835 2.10 33 31.45 243.90 84.27
540026 Ladam Aff.Hs X 5.00 6.64 6.63 6.63 6.13 6.35 -4.37 349 0.02 5 -70.56 12.63 5.10
530577 Ladderup Fin X 10.00 61.55 69.50 69.50 57.00 57.00 -7.39 1168 0.68 24 44.53 82.50 40.80
537707 Laddu Gop.On X 2.00 0.99 1.02 1.03 0.95 1.03 4.04 696866 6.95 341 14.71 5.20 0.87
524522 Laffans Petr X 10.00 31.20 32.00 33.83 32.00 33.82 8.40 1015 0.34 14 -11.43 60.00 25.21
531842 Lahoti Over. X 2.00 52.32 54.60 54.60 51.10 52.96 1.22 11112 5.86 85 8.84 67.80 29.01
519612 Lake Shore XT 10.00 85.70 85.70 85.70 81.50 83.50 -2.57 8035 6.69 12 62.31 121.33 35.00
535387 Lakhotia Pol XT 10.00 66.47 68.68 68.68 63.15 63.51 -4.45 6611 4.25 42 10.02 185.70 33.35
504258 Lakshmi Elec X 10.00 718.20 718.20 740.00 701.50 723.40 0.72 616 4.46 87 45.87 1329.00 646.10
505302 Lakshmi Engg X 100.00 2222.90 2223.00 2223.00 2121.00 2121.00 -4.58 15 0.33 7 166.88 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7900.95 7900.05 7995.00 7900.00 7985.45 1.07 124 9.85 16 -23.12 10059.00 4900.05
590075 Lambodhara T B 5.00 124.80 125.55 126.55 123.50 123.50 -1.04 258 0.32 27 17.74 248.00 99.95
539841 Lancer Cont. T 5.00 13.15 13.28 13.59 13.00 13.20 0.38 214633 28.69 772 -12.57 41.35 10.70
509048 Lancor Hold. T 2.00 24.50 24.00 25.42 24.00 25.24 3.02 1005 0.25 13 -42.07 41.60 19.39
532275 Landmarc Lei XT 1.00 2.41 2.43 2.53 2.29 2.30 -4.56 101983 2.48 233 -- 3.73 1.13
543714 Landmark Car B 5.00 519.60 519.00 522.75 510.35 512.05 -1.45 520 2.68 51 101.60 699.90 306.05
544341 Landmark Glo M 10.00 54.00 53.00 55.00 53.00 55.00 1.85 134400 73.82 24 10.19 78.75 39.00
533012 Landmark Prp B 1.00 6.97 7.11 7.41 7.00 7.01 0.57 12955 0.92 27 -- 13.68 6.20
540702 Lasa Superge B 10.00 9.47 9.73 9.74 8.99 8.99 -5.07 1941 0.18 19 -1.25 31.40 8.21
526961 Last Mile En X 1.00 10.47 10.90 10.90 10.51 10.68 2.01 33922 3.64 110 19.07 44.60 9.96
543398 Latent View A1 1.00 501.75 495.15 500.55 471.45 475.25 -5.28 54822 266.25 1783 51.60 519.95 340.40
540222 Laurus Labs A1 2.00 1021.45 1021.50 1035.95 1016.25 1018.20 -0.32 30342 311.23 1506 80.36 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 130.80 132.60 134.90 131.05 131.80 0.76 4356 5.80 93 17.27 180.75 116.10
544339 Laxmi Dental B 2.00 265.60 260.00 265.55 260.00 264.65 -0.36 3855 10.18 177 58.68 583.70 245.00
543277 Laxmi Organi A1 2.00 171.90 173.95 175.15 170.00 170.70 -0.70 21000 36.19 681 56.71 277.50 160.30
532019 LCC Infotech T 2.00 4.74 4.74 4.74 4.74 4.74 0.00 8 0.00 1 -1.60 11.39 3.70
539814 Le Levoir X 10.00 202.20 202.20 209.85 192.05 201.00 -0.59 1313 2.66 38 67.68 407.20 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 263.95 259.70 260.25 250.40 252.20 -4.45 67775 173.87 1764 504.40 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.21 15.97 15.97 15.50 15.50 1.91 101 0.02 2 29.81 28.15 13.32
540360 Leading Leas X 1.00 4.07 4.13 4.13 3.75 4.01 -1.47 848814 33.62 793 19.10 10.60 3.75
517415 Lee&Nee Soft X 10.00 9.16 9.19 9.40 8.91 9.28 1.31 7998 0.73 65 154.67 15.70 7.80
544408 Leela Palace B 10.00 393.00 393.40 404.00 389.80 390.60 -0.61 5612 22.34 418 273.15 475.00 382.50
532829 Lehar Footw. X 10.00 229.05 228.40 238.45 223.35 225.00 -1.77 21748 50.37 313 18.26 322.20 193.00
541233 Lemon Tree A1 10.00 164.95 165.15 166.95 160.75 161.45 -2.12 93239 152.83 1758 58.08 180.60 110.55
544600 Lenskart Sol B 2.00 408.25 412.10 414.80 404.00 404.95 -0.81 70273 286.93 1724 238.21 448.40 355.70
544329 Leo Dryfruit M 10.00 65.00 65.00 65.00 65.00 65.00 0.00 2000 1.30 1 17.52 91.00 52.00
502250 Lerthai Fin. XT 10.00 457.30 434.45 480.15 434.45 480.15 5.00 141 0.61 12 -129.42 774.00 302.00
533602 Lesha Inds. X 1.00 0.97 0.98 0.99 0.97 0.98 1.03 81334 0.80 139 98.00 1.67 0.91
531944 Lexoraa Inds X 10.00 14.50 13.78 14.79 13.78 13.79 -4.90 205 0.03 7 -17.46 23.25 10.93
500250 LG Balkrish B 10.00 1912.60 1892.05 1908.45 1848.95 1861.10 -2.69 1337 25.12 251 18.55 1971.60 1080.00
544576 LG Electron. B 10.00 1598.55 1593.10 1603.80 1562.00 1565.35 -2.08 29687 468.67 2961 48.22 1736.40 1533.05
533007 LGB Forge X 1.00 8.93 9.17 9.25 8.94 9.00 0.78 39486 3.60 178 -300.00 21.75 8.30
544489 LGT Business M 10.00 71.22 73.40 74.78 72.40 74.78 5.00 208800 155.31 145 13.43 85.60 37.76
526596 Liberty Shoe B 10.00 282.30 272.60 285.55 272.60 282.60 0.11 57 0.16 7 36.28 563.00 272.60
511593 Libord Fin. XT 10.00 20.75 19.72 20.75 19.72 20.73 -0.10 1316 0.26 18 17.13 34.80 13.50
531027 Libord Sec. X 10.00 22.22 22.22 22.22 21.11 21.11 -5.00 916 0.19 7 -10.99 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 533.80 531.15 538.95 528.90 531.05 -0.52 33406 177.95 1371 5.29 646.60 483.50
533719 LIC MF GOLD E 100.00 11573.38 11664.00 11664.00 11522.00 11599.17 0.22 37 4.29 23 -- 12015.31 6801.57
544123 LIC NMid100 B 10.00 59.96 60.20 60.20 59.38 59.38 -0.97 41 0.02 4 -- 64.70 47.03
543526 LIC of India A1 10.00 861.00 857.05 866.80 857.05 858.75 -0.26 47415 408.32 2165 10.63 980.05 715.35
543240 Likhitha Inf B 5.00 185.90 184.20 189.05 184.10 186.55 0.35 1656 3.08 79 12.22 402.30 174.05
507759 Lime Chem. X 10.00 13.00 13.13 13.75 12.50 13.00 0.00 1703 0.22 17 -650.00 25.99 12.10
531241 Linc B 5.00 114.05 114.60 116.60 114.55 114.55 0.44 222 0.25 4 18.75 207.15 97.00
531633 Lincoln Phar B 10.00 488.75 484.05 488.30 475.00 481.40 -1.50 1420 6.80 74 12.05 974.90 470.15
523457 Linde India A1 10.00 5921.65 5931.35 6012.00 5842.10 5866.55 -0.93 878 52.10 223 97.53 7865.05 5202.45
524748 Link Pharma X 10.00 30.40 32.55 33.25 31.00 31.00 1.97 6425 2.05 31 -22.96 44.80 28.21
526604 Lippi System X 10.00 26.93 27.00 27.00 26.85 26.85 -0.30 2 0.00 2 -19.04 33.27 17.91
544366 LK Mehta Pol M 10.00 47.65 47.65 47.65 47.65 47.65 0.00 1600 0.76 1 21.27 71.10 42.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 876.70 876.70 895.00 840.00 851.00 -2.93 6778 57.76 129 721.19 1050.00 166.46
540192 LKP Securit. X 2.00 16.50 16.98 17.00 16.36 16.44 -0.36 13549 2.24 79 11.58 30.80 15.55
512463 Lloyds Entp. B 1.00 57.19 57.70 58.41 55.29 56.38 -1.42 15764835 8953.52 9381 25.40 88.12 34.05
512455 Lloyds Metal A1 1.00 1239.55 1239.20 1288.80 1236.00 1281.60 3.39 19510 246.02 1517 37.52 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.65 51.74 52.19 50.79 51.35 -0.58 463140 237.43 1906 43.89 84.26 42.67
500252 LMW A1 10.00 15274.40 15400.00 15400.00 14979.15 15022.25 -1.65 107 16.21 56 134.25 18190.00 13456.85
543287 Lodha Develo A1 10.00 1076.45 1076.70 1097.00 1064.50 1078.75 0.21 151559 1635.73 2166 32.36 1534.25 1036.00
543746 Logica Info. M 10.00 233.00 234.00 239.50 225.10 226.60 -2.75 10200 23.76 12 160.71 271.95 172.80
544625 Logiciel Sol MT 10.00 139.40 132.45 132.45 132.45 132.45 -4.99 1800 2.38 3 18.09 154.40 132.45
532740 Lokesh Machn B 10.00 147.75 148.50 155.00 148.50 153.80 4.09 4792 7.33 212 -106.81 384.00 129.25
504340 Longspur Int XT 10.00 9.98 9.79 9.79 9.79 9.79 -1.90 3467 0.34 11 17.18 10.70 4.93
534422 Looks Health X 10.00 3.84 4.03 4.03 4.03 4.03 4.95 27775 1.12 24 25.19 8.72 3.57
500284 Lords Chloro B 10.00 174.75 176.00 176.00 173.00 173.00 -1.00 273 0.48 19 18.62 245.25 121.20
530065 Lords Ishwar X 10.00 15.25 15.24 15.24 14.49 14.49 -4.98 491 0.07 11 63.00 30.41 14.38
540952 Lorenzini Ap B 1.00 9.22 9.22 9.32 9.05 9.28 0.65 1000 0.09 12 -27.29 25.62 8.44
523475 Lotus Choc B 10.00 797.80 783.50 809.85 774.00 790.95 -0.86 2704 21.26 429 94.61 1525.00 715.75
532998 Lotus Eye Hs B 10.00 111.50 122.50 122.50 112.45 112.80 1.17 846 0.96 39 352.50 140.90 55.31
533343 Lovable Ling B 10.00 78.65 82.53 84.51 80.09 81.57 3.71 820 0.68 156 407.85 144.00 75.70
514036 Loy.Tex Mill B 10.00 205.55 205.50 210.00 203.20 210.00 2.16 557 1.14 41 -6.66 393.00 203.20
539227 Loyal Equip. X 10.00 179.90 182.00 188.00 177.00 179.75 -0.08 2848 5.14 98 -78.15 363.90 167.40
544518 LT Elevator M 10.00 180.25 184.25 184.25 178.20 179.10 -0.64 19200 34.65 12 38.35 192.95 125.33
532783 LT Foods A1 1.00 391.10 391.15 391.15 378.75 387.60 -0.89 58979 226.81 2133 21.16 518.35 290.05
540115 LT Tech Serv A1 2.00 4553.35 4553.80 4603.00 4534.10 4592.05 0.85 3797 173.31 867 38.09 5647.35 3855.00
540005 LTIMindtree A1 1.00 6242.75 6288.25 6288.50 6192.20 6216.50 -0.42 11889 742.24 1685 37.85 6764.80 3841.05
526179 Ludlow Jute X 10.00 282.00 276.00 283.50 276.00 276.80 -1.84 1052 2.93 44 26.46 555.00 162.15
517206 Lumax Ind B 10.00 5756.70 5749.75 5766.60 5576.80 5615.05 -2.46 599 34.10 227 35.17 5865.00 2005.60
532796 Lumax Tech B 2.00 1513.65 1521.25 1528.20 1461.95 1473.50 -2.65 11723 175.30 2188 47.49 1580.95 452.55
500257 Lupin A1 2.00 2052.05 2052.50 2075.00 2050.75 2055.05 0.15 14062 289.54 2379 21.71 2403.44 1774.00
539542 Lux Inds. B 2.00 1129.20 1151.20 1151.20 1110.80 1115.10 -1.25 1198 13.49 159 26.35 2183.95 1077.50
531402 LWS Knitwear X 10.00 16.01 16.00 16.69 15.13 15.80 -1.31 1588 0.25 19 8.98 31.39 15.05
500259 Lyka Labs B 10.00 75.45 85.00 85.00 77.84 79.39 5.22 3707 2.94 117 139.28 175.95 73.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 36.58 37.35 37.35 35.15 36.69 0.30 6689 2.42 98 20.97 53.99 25.30
531441 Lyons Corpor X 10.00 21.00 20.90 20.90 20.90 20.90 -0.48 3 0.00 1 -1045.00 46.21 15.99
534532 Lypsa Gems B 10.00 4.86 4.90 4.97 4.90 4.97 2.26 566 0.03 12 -0.97 10.99 4.75