ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4071.10 4071.10 4085.95 4026.10 4030.80 -0.99 20725 839.14 2184 33.81 4139.00 2967.65
533519 L&T Finance A1 10.00 309.00 307.65 313.95 305.40 306.10 -0.94 135427 417.03 3811 28.37 315.25 129.15
526947 La Opala RG B 2.00 216.75 216.30 217.00 215.00 215.25 -0.69 794 1.71 100 23.65 368.60 189.40
505693 La Tim Metal X 1.00 10.33 10.33 10.71 10.00 10.23 -0.97 64504 6.68 132 30.09 16.01 7.21
524202 Lactose (I) X 10.00 122.90 121.00 121.00 113.55 116.60 -5.13 15356 18.00 102 32.48 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.68 6.68 6.69 6.68 6.68 0.00 260 0.02 6 -74.22 12.63 5.10
530577 Ladderup Fin X 10.00 60.00 58.00 58.00 58.00 58.00 -3.33 45 0.03 3 45.31 82.50 40.80
537707 Laddu Gop.On X 2.00 1.09 1.05 1.11 1.04 1.04 -4.59 3146490 32.81 632 14.86 5.20 1.04
524522 Laffans Petr X 10.00 33.65 33.65 33.65 31.32 32.70 -2.82 2774 0.91 23 -11.05 70.85 25.21
531842 Lahoti Over. X 2.00 53.70 55.85 55.85 51.60 52.00 -3.17 17985 9.51 72 8.68 67.80 29.01
519612 Lake Shore XT 10.00 85.75 86.00 90.03 85.81 89.55 4.43 1428 1.27 29 66.83 121.33 35.00
535387 Lakhotia Pol XT 10.00 72.00 74.00 74.40 68.40 68.40 -5.00 1948 1.34 39 10.79 185.70 29.80
504258 Lakshmi Elec X 10.00 784.05 780.00 789.50 762.00 779.75 -0.55 1371 10.58 80 49.45 1349.95 700.00
505302 Lakshmi Engg X 100.00 2272.20 2272.20 2447.95 2272.20 2275.20 0.13 67 1.54 25 179.01 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8192.00 8363.95 8363.95 8000.00 8001.40 -2.33 287 23.31 51 -23.17 10059.00 4900.05
590075 Lambodhara T B 5.00 134.20 125.50 134.50 125.50 131.10 -2.31 1677 2.20 39 18.84 248.00 99.95
539841 Lancer Cont. T 5.00 14.52 14.59 14.59 14.20 14.30 -1.52 140280 20.06 635 -13.62 41.35 10.70
509048 Lancor Hold. T 2.00 26.52 26.60 27.00 25.62 26.62 0.38 4174 1.08 19 -44.37 41.66 19.39
532275 Landmarc Lei XT 1.00 2.68 2.81 2.81 2.81 2.81 4.85 52197 1.47 70 -- 3.73 1.13
543714 Landmark Car B 5.00 525.30 525.20 527.45 516.00 526.10 0.15 970 5.07 54 104.38 703.00 306.05
544341 Landmark Glo M 10.00 52.20 54.45 56.00 53.00 53.99 3.43 16000 8.75 10 10.00 78.75 39.00
533012 Landmark Prp B 1.00 7.21 7.15 7.30 7.10 7.18 -0.42 15392 1.10 51 -- 15.20 6.20
540702 Lasa Superge B 10.00 9.75 9.75 10.00 9.58 9.90 1.54 3732 0.37 42 -1.37 31.40 8.21
526961 Last Mile En X 1.00 12.50 12.68 12.74 11.72 11.93 -4.56 297061 35.51 294 21.30 44.80 10.11
543398 Latent View A1 1.00 484.45 483.85 483.85 467.00 469.20 -3.15 41075 194.04 1725 50.83 519.95 340.40
540222 Laurus Labs A1 2.00 1028.95 1028.95 1036.00 1015.35 1019.70 -0.90 27849 285.55 1320 80.48 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 137.30 135.80 137.85 135.15 136.45 -0.62 8194 11.14 170 17.88 180.75 116.10
544339 Laxmi Dental B 2.00 271.75 271.85 271.85 262.75 263.30 -3.11 8356 22.15 339 58.38 583.70 262.75
543277 Laxmi Organi A1 2.00 182.10 182.10 182.40 180.20 180.70 -0.77 11983 21.69 291 60.03 277.50 160.30
532019 LCC Infotech T 2.00 5.38 5.12 5.12 5.12 5.12 -4.83 11 0.00 2 -1.73 11.68 3.70
539814 Le Levoir X 10.00 228.00 227.00 234.95 226.75 231.75 1.64 2230 5.12 30 78.03 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 263.75 264.05 264.50 255.20 255.90 -2.98 22168 57.24 906 511.80 339.05 118.65
540360 Leading Leas X 1.00 4.76 4.85 4.88 4.71 4.74 -0.42 305695 14.61 530 22.57 11.99 4.20
517415 Lee&Nee Soft X 10.00 9.43 9.15 9.97 9.15 9.31 -1.27 8584 0.80 55 155.17 15.70 7.80
544408 Leela Palace B 10.00 416.95 421.00 421.00 410.85 415.65 -0.31 4920 20.35 313 290.66 475.00 382.50
532829 Lehar Footw. X 10.00 239.15 237.00 242.95 232.25 238.45 -0.29 2346 5.61 82 19.35 322.20 193.00
541233 Lemon Tree A1 10.00 163.15 162.90 163.90 160.75 162.30 -0.52 75558 122.77 1411 58.38 180.60 110.55
544600 Lenskart Sol B 2.00 430.65 430.50 431.45 422.10 425.20 -1.27 281282 1203.23 5455 250.12 448.40 355.70
544329 Leo Dryfruit M 10.00 69.00 69.90 69.90 69.50 69.50 0.72 16000 11.14 3 18.73 91.00 52.00
533602 Lesha Inds. X 1.00 0.98 1.00 1.02 0.98 1.01 3.06 280261 2.78 189 101.00 1.67 0.91
500250 LG Balkrish B 10.00 1904.45 1900.00 1945.90 1900.00 1909.75 0.28 2637 50.59 329 19.04 1971.60 1080.00
544576 LG Electron. B 10.00 1649.55 1645.00 1645.00 1616.75 1625.70 -1.45 35176 573.14 2449 50.08 1736.40 1580.05
533007 LGB Forge X 1.00 9.41 9.41 9.50 9.25 9.31 -1.06 40188 3.74 154 -310.33 21.75 8.86
544489 LGT Business M 10.00 51.88 54.47 54.47 49.30 51.84 -0.08 145200 78.46 74 9.31 85.60 37.76
526596 Liberty Shoe B 10.00 299.00 298.00 300.20 295.00 298.60 -0.13 245 0.73 13 38.33 563.00 276.85
511593 Libord Fin. XT 10.00 21.48 22.55 22.55 20.41 22.49 4.70 2163 0.45 27 18.59 34.80 13.50
531027 Libord Sec. X 10.00 28.26 28.54 28.63 28.48 28.63 1.31 320 0.09 5 -14.91 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 550.50 550.00 556.15 548.85 554.50 0.73 27019 149.47 896 5.52 648.54 483.50
533719 LIC MF GOLD E 100.00 11568.23 11566.58 11624.00 11430.82 11443.43 -1.08 63 7.28 36 -- 12015.31 6801.57
544123 LIC NMid100 B 10.00 60.14 59.53 60.47 59.53 60.47 0.55 20 0.01 5 -- 64.70 47.03
543526 LIC of India A1 10.00 882.30 885.05 891.00 882.00 884.10 0.20 41249 365.18 3079 10.94 1007.70 715.35
543240 Likhitha Inf B 5.00 191.10 190.90 193.05 189.85 191.50 0.21 3293 6.30 87 12.55 404.25 189.85
507759 Lime Chem. X 10.00 13.50 13.50 14.00 13.50 13.99 3.63 916 0.13 15 -699.50 27.15 12.56
531241 Linc B 5.00 122.40 120.30 122.20 115.10 118.30 -3.35 1436 1.70 91 19.36 207.15 97.00
531633 Lincoln Phar B 10.00 507.55 512.00 513.75 496.15 500.40 -1.41 696 3.53 72 12.53 975.00 491.00
523457 Linde India A1 10.00 5878.50 5860.15 5890.00 5750.00 5815.40 -1.07 1021 59.32 187 96.68 7865.05 5202.45
524748 Link Pharma X 10.00 34.54 33.00 33.75 31.50 33.42 -3.24 259 0.08 21 -24.76 44.80 28.21
526604 Lippi System X 10.00 27.89 28.50 28.50 26.50 26.50 -4.98 361 0.10 11 -18.79 33.27 17.91
507912 LKP Finance XT 10.00 909.00 885.00 920.00 885.00 905.10 -0.43 4610 41.59 47 767.03 1050.00 166.46
540192 LKP Securit. X 2.00 17.10 17.00 17.25 16.77 16.93 -0.99 12597 2.13 87 11.92 30.80 16.77
512463 Lloyds Entp. B 1.00 57.12 56.52 56.95 55.60 55.81 -2.29 81954 46.00 668 25.14 88.12 34.05
512455 Lloyds Metal A1 1.00 1222.40 1222.25 1222.25 1203.00 1210.60 -0.97 14926 181.07 884 35.44 1613.40 943.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539992 Llyods Engg. A1 1.00 52.02 52.00 52.47 51.50 51.70 -0.62 112207 58.18 687 44.19 84.26 42.67
500252 LMW A1 10.00 15034.70 15130.60 15190.00 14934.05 15043.70 0.06 75 11.30 44 134.44 18190.00 13456.85
543287 Lodha Develo A1 10.00 1128.00 1127.95 1130.00 1115.00 1120.30 -0.68 9828 110.18 1091 33.60 1534.25 1036.00
543746 Logica Info. M 10.00 223.35 225.00 229.90 218.00 226.95 1.61 417000 938.01 169 160.96 271.95 172.80
532740 Lokesh Machn B 10.00 155.10 156.65 156.65 144.40 146.85 -5.32 4270 6.41 235 -101.98 394.00 129.25
504340 Longspur Int XT 10.00 10.41 10.41 10.55 10.21 10.50 0.86 4802 0.50 31 18.42 10.60 4.93
534422 Looks Health XT 10.00 4.04 4.08 4.24 3.92 4.02 -0.50 53737 2.15 14 25.13 8.72 3.81
500284 Lords Chloro B 10.00 181.05 180.00 187.85 176.85 183.55 1.38 961 1.76 44 19.76 245.25 121.20
530065 Lords Ishwar X 10.00 15.25 15.30 15.31 15.30 15.31 0.39 2 0.00 2 66.57 30.41 14.38
540952 Lorenzini Ap B 1.00 9.71 9.72 9.72 9.17 9.64 -0.72 608 0.06 5 -28.35 28.00 8.44
523475 Lotus Choc B 10.00 848.80 854.95 854.95 848.80 851.35 0.30 2694 22.93 199 101.84 1525.00 830.10
532998 Lotus Eye Hs T 10.00 106.60 108.45 108.45 106.60 107.00 0.38 34 0.04 3 334.38 140.90 55.31
533343 Lovable Ling B 10.00 83.02 83.00 84.41 81.11 82.32 -0.84 1918 1.60 55 411.60 146.10 75.70
514036 Loy.Tex Mill B 10.00 219.00 218.00 218.00 218.00 218.00 -0.46 1 0.00 1 -6.91 393.00 214.00
539227 Loyal Equip. X 10.00 193.90 188.10 193.90 188.10 192.80 -0.57 2660 5.11 55 -83.83 363.90 167.40
537669 LP Naval & E M 10.00 340.00 326.00 349.95 326.00 349.95 2.93 4500 15.44 7 -- 452.30 167.90
514446 LS Inds T 1.00 31.12 32.67 32.67 32.66 32.67 4.98 10076 3.29 70 1633.50 136.87 26.00
544518 LT Elevator M 10.00 182.30 182.00 182.70 176.00 180.00 -1.26 51200 91.78 32 38.54 192.95 125.33
532783 LT Foods A1 1.00 415.35 414.30 416.50 408.35 415.35 0.00 39258 162.03 1376 22.67 518.35 290.05
540115 LT Tech Serv A1 2.00 4446.15 4473.85 4510.00 4399.20 4501.70 1.25 9112 407.42 1662 37.34 5647.35 3855.00
540005 LTIMindtree A1 1.00 6147.30 6197.85 6197.85 6093.40 6158.65 0.18 6266 384.96 1095 37.50 6764.80 3841.05
526179 Ludlow Jute X 10.00 329.75 331.00 331.00 315.60 316.50 -4.02 1972 6.26 53 30.26 555.00 162.15
517206 Lumax Ind B 10.00 5683.80 5600.05 5707.10 5555.00 5594.25 -1.58 879 49.43 259 35.04 5813.95 2005.60
532796 Lumax Tech B 2.00 1517.55 1517.60 1563.60 1517.60 1550.30 2.16 7037 108.61 667 49.96 1580.95 452.55
500257 Lupin A1 2.00 2086.35 2101.80 2101.80 2073.95 2083.45 -0.14 17797 370.97 1793 22.01 2403.44 1774.00
539542 Lux Inds. B 2.00 1169.95 1170.00 1213.60 1167.80 1181.05 0.95 966 11.36 97 27.91 2183.95 1145.00
531402 LWS Knitwear X 10.00 16.76 17.20 17.30 16.50 17.00 1.43 335 0.06 10 9.66 31.39 15.05
500259 Lyka Labs B 10.00 80.11 80.50 86.00 80.50 85.64 6.90 2925 2.46 124 150.25 175.95 78.01
530689 Lykis X 10.00 30.78 30.26 33.00 30.26 31.80 3.31 15105 4.78 93 18.17 53.99 25.30
531441 Lyons Corpor X 10.00 21.12 21.54 22.15 21.54 22.15 4.88 701 0.15 4 -1107.50 46.21 15.99
534532 Lypsa Gems B 10.00 5.13 5.09 5.09 5.00 5.09 -0.78 902 0.05 11 -0.99 10.99 4.88