ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3865.50 3868.55 3914.00 3850.00 3855.90 -0.25 49003 1900.05 4458 32.34 4194.70 2967.65
533519 L&T Finance A1 10.00 295.75 297.05 299.50 292.85 296.30 0.19 267309 792.93 8466 27.49 329.40 131.10
526947 La Opala RG B 2.00 200.30 197.00 201.10 197.00 200.10 -0.10 1317 2.63 53 21.99 309.65 189.40
505693 La Tim Metal X 1.00 9.32 9.75 9.75 8.01 8.94 -4.08 235866 20.78 236 26.29 14.50 7.21
524202 Lactose (I) X 10.00 102.95 108.00 108.00 100.45 100.75 -2.14 1348 1.39 24 28.06 207.00 84.27
540026 Ladam Aff.Hs X 5.00 6.15 6.05 6.75 6.05 6.75 9.76 2175 0.15 16 -75.00 9.13 5.10
530577 Ladderup Fin X 10.00 55.24 56.00 59.40 54.00 59.40 7.53 197 0.11 6 46.41 82.50 40.80
537707 Laddu Gop.On X 2.00 1.05 1.04 1.10 1.00 1.03 -1.90 930254 9.73 232 14.71 5.20 0.87
524522 Laffans Petr X 10.00 29.27 31.00 31.46 28.75 29.94 2.29 1393 0.43 21 -10.11 58.75 25.21
531842 Lahoti Over. X 2.00 51.00 51.00 51.76 50.10 50.50 -0.98 802 0.41 13 8.43 67.80 29.01
519612 Lake Shore XT 10.00 80.10 80.10 82.99 76.10 77.08 -3.77 2525 1.93 38 57.52 121.33 35.00
535387 Lakhotia Pol X 10.00 70.00 72.89 72.89 67.00 69.73 -0.39 2729 1.88 30 11.00 185.70 33.58
504258 Lakshmi Elec X 10.00 750.15 752.50 770.00 726.05 750.00 -0.02 4377 32.84 70 47.56 1266.00 646.10
505302 Lakshmi Engg X 100.00 2140.00 2199.00 2199.00 2100.20 2105.45 -1.61 11 0.23 5 165.65 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7889.95 7889.95 7889.95 7889.95 7889.95 0.00 70 5.52 1 -22.84 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.47 5.74 5.74 5.68 5.68 3.84 904 0.05 4 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 114.45 112.00 112.00 109.95 109.95 -3.93 133 0.15 25 15.80 163.90 99.95
539841 Lancer Cont. XT 5.00 11.74 11.71 11.71 11.40 11.44 -2.56 338865 39.10 1047 -10.90 36.00 10.70
509048 Lancor Hold. T 2.00 24.74 24.00 24.40 23.75 24.35 -1.58 3075 0.74 21 -40.58 33.90 19.39
532275 Landmarc Lei XT 1.00 2.50 2.55 2.60 2.49 2.52 0.80 46689 1.19 174 -- 3.73 1.13
543714 Landmark Car B 5.00 449.75 449.80 449.80 408.10 411.90 -8.42 13097 55.09 845 81.73 674.70 306.05
544341 Landmark Glo M 10.00 45.62 48.90 48.90 45.55 45.55 -0.15 11200 5.22 7 8.44 78.75 39.00
533012 Landmark Prp B 1.00 6.93 6.86 7.10 6.60 6.69 -3.46 1521 0.10 43 -- 10.15 6.01
540702 Lasa Superge B 10.00 9.44 9.50 9.50 9.05 9.39 -0.53 5682 0.53 47 -1.30 30.00 8.21
526961 Last Mile En X 1.00 7.45 7.65 7.90 7.45 7.59 1.88 54120 4.13 286 13.55 41.80 7.13
543398 Latent View A1 1.00 430.00 429.25 437.60 428.70 434.30 1.00 21303 92.17 511 47.16 517.00 340.40
540222 Laurus Labs A1 2.00 1091.05 1105.55 1105.55 1070.10 1076.35 -1.35 192920 2089.45 3430 84.95 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 108.80 107.00 119.20 107.00 108.85 0.05 59008 68.32 417 14.27 180.75 104.45
544339 Laxmi Dental B 2.00 237.70 237.70 243.10 237.15 241.80 1.72 2491 5.98 168 53.61 583.70 237.10
543277 Laxmi Organi A1 2.00 149.45 149.05 150.90 145.95 146.20 -2.17 18810 27.87 414 48.57 240.95 145.95
532019 LCC Infotech T 2.00 4.99 4.75 5.20 4.75 4.88 -2.20 13761 0.67 26 -1.65 9.38 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 211.10 218.95 218.95 202.70 216.20 2.42 3426 7.35 54 72.79 374.60 142.10
544192 Le Travenues B 1.00 231.35 229.60 238.65 227.25 232.90 0.67 48766 114.00 882 475.31 339.05 118.65
540360 Leading Leas X 1.00 3.71 3.66 4.04 3.60 3.88 4.58 2358559 92.14 1039 18.48 8.80 3.12
517415 Lee&Nee Soft X 10.00 8.22 8.01 8.49 7.30 7.82 -4.87 26205 2.03 122 130.33 14.05 7.30
544408 Leela Palace B 10.00 451.60 450.90 470.70 437.10 441.00 -2.35 79161 358.69 2334 308.39 475.00 381.05
532829 Lehar Footw. X 10.00 235.75 236.95 238.75 231.15 234.85 -0.38 1681 3.96 67 19.06 322.20 193.00
541233 Lemon Tree A1 10.00 149.50 149.20 150.45 141.55 142.50 -4.68 456292 662.95 5967 51.26 180.60 110.55
544600 Lenskart Sol B 2.00 457.45 454.85 476.00 449.00 451.45 -1.31 134534 623.12 4025 265.56 495.00 355.70
544329 Leo Dryfruit M 10.00 55.33 55.00 57.80 55.00 56.57 2.24 90000 49.93 27 15.25 91.00 45.20
533602 Lesha Inds. X 1.00 0.89 0.92 0.92 0.89 0.91 2.25 100400 0.91 168 91.00 1.63 0.77
531944 Lexoraa Inds XT 10.00 15.69 16.00 16.40 16.00 16.04 2.23 1606 0.26 13 -20.30 21.65 10.93
500250 LG Balkrish B 10.00 1854.00 1854.10 1888.95 1803.15 1815.75 -2.06 2376 43.66 423 18.10 2096.95 1080.00
544576 LG Electron. B 10.00 1392.70 1393.25 1396.15 1375.00 1387.35 -0.38 51134 709.15 5823 42.74 1736.40 1372.35
533007 LGB Forge X 1.00 7.02 7.02 7.20 6.90 6.96 -0.85 60961 4.26 225 -232.00 15.25 6.12
544489 LGT Business MT 10.00 73.15 69.50 71.00 69.50 71.00 -2.94 6000 4.24 5 12.75 85.60 37.76
526596 Liberty Shoe B 10.00 241.45 243.35 247.80 241.90 244.95 1.45 740 1.81 52 31.44 481.25 238.15
511593 Libord Fin. XT 10.00 17.72 17.82 18.60 17.72 18.50 4.40 2108 0.38 18 15.29 31.90 13.50
531027 Libord Sec. X 10.00 18.10 18.99 19.00 18.50 18.79 3.81 765 0.15 9 -9.79 29.90 15.51
500253 LIC Hsg.Fin. A1 2.00 535.60 535.60 540.80 531.65 533.55 -0.38 40026 214.63 2051 5.32 646.60 483.50
533719 LIC MF GOLD E 100.00 13099.37 13256.00 13399.40 12749.10 12862.66 -1.81 531 68.30 265 -- 13399.40 7196.00
544123 LIC NMid100 B 10.00 59.79 60.13 60.13 59.95 59.96 0.28 11 0.01 3 -- 64.70 47.03
543526 LIC of India A1 10.00 826.50 826.00 830.50 819.05 820.30 -0.75 39434 324.74 1778 10.15 980.05 715.35
543240 Likhitha Inf B 5.00 170.85 171.00 172.05 169.05 170.20 -0.38 2483 4.23 99 11.15 351.80 167.55
507759 Lime Chem. X 10.00 13.90 11.15 13.84 11.15 12.50 -10.07 627 0.08 6 -625.00 22.98 11.15
531241 Linc B 5.00 113.80 110.95 115.70 109.95 111.45 -2.07 4183 4.72 320 18.24 160.15 97.00
531633 Lincoln Phar B 10.00 483.15 480.00 482.85 476.70 479.40 -0.78 720 3.45 32 12.00 819.95 466.00
523457 Linde India A1 10.00 6069.85 6030.05 6118.35 6030.00 6105.05 0.58 1578 95.75 304 101.50 7865.05 5202.45
524748 Link Pharma X 10.00 28.51 26.40 29.55 26.40 28.08 -1.51 1160 0.33 31 -20.80 42.80 26.40
526604 Lippi System X 10.00 32.23 31.00 33.84 31.00 33.80 4.87 5418 1.81 40 -23.97 33.84 17.91
544366 LK Mehta Pol M 10.00 42.00 42.35 42.50 42.35 42.50 1.19 3200 1.36 2 18.97 71.10 42.00
507912 LKP Finance XT 10.00 1048.20 1047.00 1085.75 1028.00 1066.80 1.77 4331 45.88 117 904.07 1179.80 205.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 15.24 14.86 15.92 14.86 15.08 -1.05 8139 1.24 125 10.62 26.97 14.50
512463 Lloyds Entp. B 1.00 59.21 59.88 59.88 58.22 58.44 -1.30 199360 117.12 815 26.32 88.12 34.05
512455 Lloyds Metal A1 1.00 1240.35 1240.40 1245.00 1223.60 1229.20 -0.90 14750 181.98 1093 37.07 1613.40 943.25
539992 Llyods Engg. A1 1.00 50.90 50.90 51.28 49.42 49.78 -2.20 311517 156.64 1244 42.55 84.26 42.67
500252 LMW A1 10.00 14186.30 14259.00 15003.90 14259.00 14622.45 3.07 203 29.90 128 130.67 18190.00 13456.85
543287 Lodha Develo A1 10.00 1058.60 1068.55 1086.90 1057.85 1070.50 1.12 48764 523.72 2630 32.11 1534.25 1036.00
543746 Logica Info. M 10.00 202.00 205.00 210.00 204.00 206.20 2.08 8400 17.37 11 146.24 267.00 172.80
544625 Logiciel Sol M 10.00 57.09 58.40 59.00 57.50 58.12 1.80 17400 10.11 21 7.94 154.40 53.30
532740 Lokesh Machn B 10.00 184.65 189.00 193.00 186.00 189.85 2.82 7007 13.22 338 -131.84 333.95 129.25
504340 Longspur Int X 10.00 6.85 6.85 6.85 6.85 6.85 0.00 66 0.00 6 12.02 10.70 4.93
534422 Looks Health X 10.00 6.07 6.37 6.37 5.95 6.37 4.94 47598 3.02 109 39.81 8.72 3.57
500284 Lords Chloro B 10.00 155.25 158.40 158.40 155.35 155.35 0.06 484 0.76 53 16.72 245.25 121.20
530065 Lords Ishwar X 10.00 14.50 14.50 15.22 14.50 14.99 3.38 40 0.01 6 65.17 24.47 14.00
540952 Lorenzini Ap B 1.00 7.92 8.42 8.42 7.97 8.02 1.26 1827 0.15 23 -23.59 19.57 7.60
523475 Lotus Choc B 10.00 675.80 672.60 686.95 672.00 679.05 0.48 4112 27.89 332 81.23 1525.00 665.00
532998 Lotus Eye Hs B 10.00 108.65 109.40 111.35 109.40 110.20 1.43 3165 3.49 144 344.38 140.90 55.31
533343 Lovable Ling B 10.00 76.57 74.51 75.79 74.00 75.70 -1.14 278 0.21 52 378.50 119.10 72.52
514036 Loy.Tex Mill B 10.00 202.65 187.50 219.95 187.50 219.95 8.54 5034 10.13 62 -6.97 393.00 187.50
539227 Loyal Equip. X 10.00 182.10 181.10 195.00 178.05 190.00 4.34 6147 11.40 101 -82.61 363.90 167.40
537669 LP Naval & E M 10.00 341.45 325.00 328.00 325.00 328.00 -3.94 1000 3.27 2 -- 452.30 167.90
544518 LT Elevator MT 10.00 213.00 213.00 223.65 213.00 219.70 3.15 30400 67.32 19 47.04 236.00 125.33
532783 LT Foods A1 1.00 370.95 368.80 369.80 362.80 364.60 -1.71 25550 93.66 1222 19.90 518.35 290.05
540115 LT Tech Serv A1 2.00 4245.30 4156.20 4172.45 3891.05 3919.50 -7.67 31106 1248.56 5943 32.51 5647.35 3855.00
540005 LTIMindtree A1 1.00 6029.85 5933.10 6373.20 5933.10 6307.75 4.61 24818 1561.34 3212 38.41 6378.00 3841.05
526179 Ludlow Jute X 10.00 208.15 198.05 212.00 198.05 202.30 -2.81 6001 12.19 67 19.34 555.00 162.15
517206 Lumax Ind B 10.00 5552.80 5536.00 5536.80 5440.00 5491.05 -1.11 582 31.80 170 34.39 5873.00 2005.60
532796 Lumax Tech B 2.00 1531.25 1558.70 1558.70 1512.30 1541.70 0.68 9056 139.47 883 49.68 1702.40 452.55
500257 Lupin A1 2.00 2195.00 2205.00 2216.95 2173.25 2176.25 -0.85 12081 264.84 1452 22.99 2228.35 1774.00
539542 Lux Inds. B 2.00 948.75 949.50 958.80 936.10 939.85 -0.94 2802 26.53 244 22.21 1840.00 936.10
544635 Luxury Time M 10.00 84.52 88.70 88.70 84.83 85.01 0.58 43200 37.50 13 16.73 168.00 81.50
531402 LWS Knitwear X 10.00 16.00 16.25 16.50 16.25 16.40 2.50 292 0.05 6 9.32 22.50 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 76.46 79.50 79.50 76.40 77.80 1.75 187 0.15 7 136.49 163.55 73.53
530689 Lykis X 10.00 40.74 40.06 42.60 40.06 40.32 -1.03 10688 4.37 57 23.04 52.99 25.30
531441 Lyons Corpor XT 10.00 21.08 21.08 21.08 21.08 21.08 0.00 68 0.01 1 -1054.00 46.21 15.99
534532 Lypsa Gems B 10.00 5.02 5.02 5.20 4.73 5.07 1.00 3858 0.19 18 -0.98 10.99 4.51