ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 17/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3995.30 4008.00 4030.00 4001.75 4028.10 0.82 29993 1205.36 3969 33.79 4062.50 2967.65
533519 L&T Finance A1 10.00 294.10 295.90 301.50 292.85 299.40 1.80 341775 1020.59 5515 27.75 308.25 129.15
526947 La Opala RG B 2.00 224.15 222.05 223.95 221.00 222.15 -0.89 1324 2.94 85 24.41 368.60 189.40
505693 La Tim Metal X 1.00 12.00 11.84 12.10 11.00 11.39 -5.08 327362 37.46 336 33.50 16.01 7.21
524202 Lactose (I) X 10.00 115.00 118.95 126.50 115.00 126.20 9.74 27050 33.36 262 35.15 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.64 7.64 7.64 6.91 7.13 -6.68 347 0.02 20 -79.22 12.63 5.10
530577 Ladderup Fin X 10.00 64.32 64.00 65.50 61.50 62.17 -3.34 1450 0.94 16 48.57 82.50 40.80
537707 Laddu Gop.On X 2.00 1.57 1.50 1.50 1.50 1.50 -4.46 248832 3.73 144 21.43 5.20 1.05
524522 Laffans Petr X 10.00 33.01 34.69 34.69 33.00 33.00 -0.03 716 0.24 16 -11.15 81.80 25.21
531842 Lahoti Over. X 2.00 55.52 57.98 57.98 46.27 51.12 -7.93 33948 18.32 120 8.53 67.80 29.01
519612 Lake Shore XT 10.00 104.74 103.80 109.95 103.80 108.99 4.06 1664 1.79 38 81.34 121.33 35.00
535387 Lakhotia Pol XT 10.00 92.30 87.70 94.00 87.70 88.40 -4.23 4751 4.17 61 13.94 185.70 28.52
504258 Lakshmi Elec X 10.00 781.05 788.00 788.00 754.90 757.75 -2.98 1473 11.27 162 48.05 1349.95 754.90
505302 Lakshmi Engg X 100.00 2299.40 2270.00 2331.80 2200.20 2210.00 -3.89 45 1.03 7 173.88 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8500.00 8499.95 8600.00 8425.00 8576.15 0.90 98 8.33 26 -24.83 10059.00 4900.05
590075 Lambodhara T B 5.00 133.15 134.00 134.00 133.00 133.45 0.23 1536 2.05 53 19.17 248.00 99.95
539841 Lancer Cont. T 5.00 15.58 15.51 15.80 14.81 14.92 -4.24 728083 109.06 1740 -14.21 41.35 10.70
509048 Lancor Hold. T 2.00 29.29 29.26 30.68 28.51 28.52 -2.63 6230 1.81 30 -47.53 41.66 19.39
532275 Landmarc Lei XT 1.00 2.96 2.91 2.91 2.91 2.91 -1.69 33950 0.99 73 -- 3.73 1.13
543714 Landmark Car B 5.00 561.15 561.70 563.75 543.70 548.40 -2.27 1782 9.85 170 108.81 703.00 306.05
544341 Landmark Glo M 10.00 45.75 40.31 47.00 39.00 44.82 -2.03 211200 89.37 125 8.30 78.75 39.00
533012 Landmark Prp B 1.00 7.59 9.10 9.10 7.27 7.50 -1.19 5360 0.40 42 -- 15.20 6.66
540702 Lasa Superge T 10.00 10.41 10.30 10.61 10.15 10.32 -0.86 2596 0.27 24 -1.43 31.40 8.21
526961 Last Mile En X 1.00 13.36 13.68 13.68 12.55 12.99 -2.77 91974 11.93 279 23.20 47.80 10.11
543398 Latent View A1 1.00 488.10 492.05 499.90 476.75 479.20 -1.82 25032 122.55 1122 51.92 519.95 340.40
540222 Laurus Labs A1 2.00 997.85 1004.70 1025.00 997.60 1022.30 2.45 58420 592.83 2338 80.69 1025.00 475.45
544465 Laxmi (I) Fi B 5.00 136.90 138.60 140.95 128.50 129.95 -5.08 39887 52.81 971 17.35 180.75 116.10
544339 Laxmi Dental B 2.00 310.95 313.30 315.20 305.00 307.15 -1.22 5599 17.43 284 68.10 583.70 302.25
543277 Laxmi Organi A1 2.00 187.95 188.60 189.85 186.25 187.00 -0.51 15808 29.72 335 62.13 277.50 160.30
532019 LCC Infotech B 2.00 4.41 4.33 4.63 4.33 4.63 4.99 193747 8.86 121 -1.56 11.68 3.70
539814 Le Levoir X 10.00 249.95 262.40 262.40 243.75 253.35 1.36 5284 13.44 54 61.79 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 277.25 276.70 276.95 270.55 272.50 -1.71 70177 191.62 1722 545.00 339.05 118.65
531288 Lead Fin.Ser XT 10.00 18.49 18.12 18.21 18.12 18.12 -2.00 100 0.02 6 34.85 28.15 13.32
540360 Leading Leas X 1.00 5.27 5.35 5.35 5.02 5.17 -1.90 306931 16.13 632 24.62 11.99 4.74
517415 Lee&Nee Soft X 10.00 9.84 9.32 9.84 9.32 9.42 -4.27 33667 3.20 114 157.00 15.87 7.80
544408 Leela Palace B 10.00 428.20 426.25 439.00 426.25 437.65 2.21 4092 17.85 281 306.05 475.00 382.50
532829 Lehar Footw. X 10.00 243.80 247.95 247.95 242.00 244.20 0.16 11837 29.07 176 19.82 322.20 193.00
541233 Lemon Tree A1 10.00 156.70 156.95 158.50 156.30 156.70 0.00 244986 384.84 2535 56.37 180.60 110.55
544600 Lenskart Sol B 2.00 409.10 408.60 438.65 408.05 431.60 5.50 842536 3566.91 21327 253.88 438.65 355.70
544329 Leo Dryfruit M 10.00 69.10 69.10 69.20 69.10 69.20 0.14 4000 2.77 2 18.65 91.00 52.00
533602 Lesha Inds. X 1.00 1.04 1.04 1.05 1.02 1.03 -0.96 108551 1.12 159 103.00 1.73 0.95
531944 Lexoraa Inds X 10.00 12.61 12.89 12.91 12.79 12.79 1.43 12298 1.58 8 -16.19 25.23 10.93
500250 LG Balkrish B 10.00 1820.40 1833.65 1857.50 1810.30 1828.65 0.45 2158 39.61 338 18.23 1900.65 1080.00
544576 LG Electron. B 10.00 1618.70 1618.70 1634.30 1605.00 1623.35 0.29 89311 1446.90 5649 50.01 1736.40 1580.05
533007 LGB Forge X 1.00 10.15 10.24 10.24 9.32 9.88 -2.66 194494 18.97 394 -329.33 21.75 8.86
544489 LGT Business M 10.00 51.68 49.10 51.50 49.10 51.00 -1.32 7200 3.59 6 9.16 85.60 37.76
526596 Liberty Shoe B 10.00 308.00 310.30 310.30 302.35 305.95 -0.67 298 0.91 52 39.27 563.00 276.85
511593 Libord Fin. XT 10.00 24.74 24.25 24.25 23.51 23.51 -4.97 1047 0.25 21 19.43 34.80 13.50
531027 Libord Sec. X 10.00 26.20 26.46 26.46 26.20 26.20 0.00 5 0.00 3 -13.65 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 568.00 566.35 572.00 566.35 571.00 0.53 22589 128.84 853 5.69 648.54 483.50
533719 LIC MF GOLD E 100.00 11323.90 11109.18 11160.58 10940.56 11097.98 -2.00 120 13.25 64 -- 12015.31 6778.43
539784 LIC NIFTY100 B 10.00 285.73 284.14 290.01 284.14 290.01 1.50 4 0.01 2 -- 291.05 242.05
544123 LIC NMid100 B 10.00 60.65 60.51 60.74 60.51 60.74 0.15 95 0.06 6 -- 64.70 47.03
543526 LIC of India A1 10.00 909.25 908.45 916.50 908.45 915.50 0.69 55509 507.27 2090 11.33 1007.70 715.35
543240 Likhitha Inf B 5.00 216.10 208.80 214.30 206.80 213.85 -1.04 7638 16.07 326 14.01 404.25 206.80
507759 Lime Chem. X 10.00 14.97 15.27 15.29 13.25 13.88 -7.28 17418 2.38 76 -694.00 29.05 12.56
531241 Linc B 5.00 125.20 126.45 128.15 124.40 126.50 1.04 3538 4.43 102 20.70 207.15 97.00
531633 Lincoln Phar B 10.00 525.15 557.95 557.95 526.70 531.90 1.29 5539 29.36 339 13.31 975.00 491.00
523457 Linde India A1 10.00 5744.90 5712.35 5796.00 5712.35 5740.70 -0.07 27776 1594.74 472 95.44 7865.05 5202.45
524748 Link Pharma X 10.00 34.94 34.94 34.94 32.55 33.23 -4.89 2162 0.72 32 -24.61 44.80 28.21
526604 Lippi System X 10.00 25.50 24.99 26.77 24.30 26.74 4.86 2127 0.54 15 -18.96 33.27 17.62
507912 LKP Finance XT 10.00 908.75 911.45 940.00 880.00 934.25 2.81 17545 161.95 136 791.74 1050.00 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 18.13 17.87 18.49 17.00 17.90 -1.27 23995 4.28 208 12.61 30.80 17.00
512463 Lloyds Entp. B 1.00 65.37 65.46 65.59 64.45 64.65 -1.10 60748 39.40 611 29.12 88.12 34.05
512455 Lloyds Metal A1 1.00 1287.30 1289.90 1294.00 1253.55 1259.60 -2.15 43708 556.24 2908 36.73 1613.40 907.95
539992 Llyods Engg. A1 1.00 57.92 57.67 58.18 57.17 57.29 -1.09 267932 154.29 1928 48.97 84.26 42.67
500252 LMW A1 10.00 15575.30 15599.95 15705.00 15545.75 15697.00 0.78 39 6.10 30 140.28 18190.00 13456.85
543287 Lodha Develo A1 10.00 1209.05 1211.15 1222.50 1210.80 1221.40 1.02 358230 4370.37 827 36.63 1534.25 1036.00
543746 Logica Info. M 10.00 210.00 219.95 219.95 213.10 213.10 1.48 13800 29.65 22 151.13 271.95 172.80
532740 Lokesh Machn B 10.00 181.50 182.20 184.95 181.00 182.50 0.55 995 1.82 113 -126.74 394.00 129.25
504340 Longspur Int XT 10.00 10.42 10.42 10.42 10.22 10.22 -1.92 1508 0.15 13 17.93 10.47 4.93
526568 Longview Tea Z 10.00 19.00 19.00 19.00 18.05 18.95 -0.26 1394 0.25 12 -23.69 56.40 18.05
534422 Looks Health XT 10.00 5.29 5.15 5.15 5.03 5.03 -4.91 10843 0.55 14 31.44 8.72 3.81
500284 Lords Chloro B 10.00 181.60 185.05 186.50 180.50 181.45 -0.08 3187 5.86 151 19.53 245.25 121.20
530065 Lords Ishwar X 10.00 16.94 16.94 16.94 16.94 16.94 0.00 5 0.00 2 73.65 30.41 14.38
540952 Lorenzini Ap B 1.00 10.00 10.13 10.13 9.65 9.91 -0.90 1344 0.13 20 -29.15 28.00 8.44
523475 Lotus Choc B 10.00 930.10 927.00 934.00 900.00 924.70 -0.58 5133 47.19 334 110.61 1525.00 887.35
532998 Lotus Eye Hs T 10.00 110.95 105.55 110.90 105.55 107.15 -3.42 2781 2.98 23 334.84 140.90 55.31
533343 Lovable Ling B 10.00 91.42 91.68 91.92 87.00 88.04 -3.70 2187 1.93 257 440.20 146.10 75.70
514036 Loy.Tex Mill B 10.00 245.90 234.00 234.00 234.00 234.00 -4.84 106 0.25 23 -7.42 393.00 214.55
539227 Loyal Equip. X 10.00 206.30 197.05 208.40 197.05 204.00 -1.11 12799 25.87 260 -88.70 363.90 184.90
537669 LP Naval & E MT 10.00 321.00 321.00 337.00 321.00 337.00 4.98 2000 6.50 4 -- 452.30 167.90
514446 LS Inds B 1.00 39.71 37.73 37.73 37.73 37.73 -4.99 6869 2.59 98 1886.50 136.87 26.00
544518 LT Elevator M 10.00 162.05 163.50 164.80 160.00 161.25 -0.49 121600 197.02 54 34.53 168.20 125.33
532783 LT Foods A1 1.00 413.05 413.05 416.95 410.20 412.75 -0.07 33240 137.63 1070 22.53 518.35 290.05
540115 LT Tech Serv A1 2.00 4085.00 4119.35 4132.20 4084.95 4105.60 0.50 1701 69.89 458 34.05 5647.35 3855.00
540005 LTIMindtree A1 1.00 5804.05 5838.85 5859.00 5794.00 5850.00 0.79 1318 76.86 660 35.62 6764.80 3841.05
526179 Ludlow Jute X 10.00 384.90 381.55 388.00 377.25 381.60 -0.86 1060 4.06 32 36.48 555.00 140.00
517206 Lumax Ind B 10.00 4907.85 5005.70 5279.05 5005.70 5171.25 5.37 1386 71.81 357 32.39 5335.00 2005.60
532796 Lumax Tech B 2.00 1429.80 1499.95 1499.95 1412.00 1460.05 2.12 11074 160.87 1438 47.05 1499.95 452.55
500257 Lupin A1 2.00 2055.10 2077.95 2080.00 2042.70 2051.70 -0.17 32054 659.37 2476 21.67 2403.44 1774.00
539542 Lux Inds. B 2.00 1203.50 1190.05 1209.15 1190.05 1195.95 -0.63 1334 15.97 206 28.26 2183.95 1175.00
531402 LWS Knitwear X 10.00 17.94 19.25 19.25 17.20 17.76 -1.00 43587 7.92 116 10.09 32.85 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 88.06 87.00 87.00 85.54 85.55 -2.85 1037 0.89 45 150.09 175.95 85.54
530689 Lykis X 10.00 33.84 34.48 34.48 33.00 33.59 -0.74 12289 4.13 109 19.19 53.99 25.30
531441 Lyons Corpor XT 10.00 24.59 25.81 25.81 23.37 23.37 -4.96 528 0.13 13 -1168.50 46.21 15.99
534532 Lypsa Gems B 10.00 5.25 5.23 5.48 5.21 5.34 1.71 3310 0.18 22 -1.04 10.99 4.88