ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3515.35 3568.00 3658.60 3547.30 3648.85 3.80 697512 25306.42 46306 30.88 4440.00 2967.65
533519 L&T Finance A1 10.00 254.60 258.95 266.45 257.95 261.25 2.61 208119 546.95 4042 23.26 329.40 142.50
526947 La Opala RG B 2.00 182.20 182.20 184.65 180.05 180.65 -0.85 4559 8.28 265 19.70 286.00 175.65
505693 La Tim Metal X 1.00 9.60 9.93 10.20 9.60 9.90 3.13 200159 19.87 168 29.12 13.50 7.21
524202 Lactose (I) X 10.00 84.50 84.52 86.78 83.50 84.76 0.31 9098 7.70 57 22.07 136.70 80.00
540026 Ladam Aff.Hs X 5.00 6.22 6.24 6.24 6.24 6.24 0.32 9 0.00 1 -69.33 9.44 5.10
530577 Ladderup Fin X 10.00 50.00 53.00 53.00 50.05 52.70 5.40 1103 0.56 7 34.44 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.90 0.92 0.92 0.86 0.87 -3.33 565367 4.95 200 29.00 5.20 0.83
524522 Laffans Petr X 10.00 29.31 29.75 31.00 29.51 30.28 3.31 1428 0.43 14 19.66 41.78 23.00
531842 Lahoti Over. X 2.00 40.34 41.99 41.99 39.50 40.00 -0.84 27559 10.99 95 6.78 67.80 29.01
519612 Lake Shore X 10.00 74.95 78.65 78.65 71.21 71.30 -4.87 15266 11.67 36 56.59 121.33 35.00
535387 Lakhotia Pol X 10.00 63.50 66.67 66.67 62.01 63.22 -0.44 2002 1.32 33 10.66 185.70 33.58
504258 Lakshmi Elec X 10.00 750.00 755.00 775.00 755.00 769.50 2.60 946 7.26 109 70.08 1266.00 646.10
505302 Lakshmi Engg X 100.00 1850.00 1800.00 1850.00 1800.00 1850.00 0.00 34 0.63 4 89.68 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7100.80 7100.80 7775.00 7100.80 7315.00 3.02 10 0.75 6 -28.08 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.45 5.72 5.72 5.72 5.72 4.95 1000 0.06 1 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 91.75 92.80 94.00 90.70 91.00 -0.82 786 0.73 28 11.67 162.70 88.00
539841 Lancer Cont. X 5.00 8.36 8.53 8.60 8.25 8.30 -0.72 674979 56.69 1087 -7.76 22.37 8.23
509048 Lancor Hold. T 2.00 21.30 21.60 21.95 20.24 20.64 -3.10 5704 1.19 17 -58.97 33.30 18.23
532275 Landmarc Lei X 1.00 1.77 1.71 1.85 1.71 1.85 4.52 91138 1.62 76 -- 3.73 1.13
543714 Landmark Car B 5.00 367.80 367.80 381.85 365.80 377.25 2.57 4029 15.02 478 65.95 674.70 306.05
544341 Landmark Glo M 10.00 27.80 28.60 28.60 26.41 26.43 -4.93 20800 5.72 12 4.89 77.76 19.25
533012 Landmark Prp B 1.00 5.79 5.83 6.18 5.70 5.80 0.17 9949 0.58 72 580.00 10.10 5.01
540702 Lasa Superge B 10.00 6.87 6.87 7.25 6.36 6.45 -6.11 28743 1.94 136 -0.73 19.65 6.36
526961 Last Mile En X 1.00 3.08 3.17 3.23 2.96 3.04 -1.30 9573786 302.96 5119 7.60 27.77 2.96
543398 Latent View A1 1.00 262.80 263.75 276.40 260.75 270.20 2.82 158561 432.04 2155 28.12 517.00 248.60
540222 Laurus Labs A1 2.00 992.55 1004.40 1029.00 997.85 1024.55 3.22 35210 358.19 3573 65.59 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 80.64 79.03 85.81 79.03 82.77 2.64 72916 61.28 314 9.88 180.75 77.48
544339 Laxmi Dental B 2.00 164.00 168.00 175.20 166.90 173.70 5.91 15187 26.02 302 38.51 509.75 163.10
543277 Laxmi Organi A1 2.00 118.10 118.10 124.05 118.00 118.40 0.25 107855 130.39 1008 41.25 240.60 110.00
532019 LCC Infotech T 2.00 4.95 4.95 4.95 4.95 4.95 0.00 1000 0.05 3 -1.67 6.76 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 224.60 220.00 225.00 216.10 224.35 -0.11 3971 8.73 45 71.68 374.60 142.10
544192 Le Travenues A1 1.00 173.05 176.75 182.50 172.95 181.40 4.83 44503 79.05 773 370.20 339.05 118.65
531288 Lead Fin.Ser X 10.00 17.37 16.51 18.00 16.51 18.00 3.63 1077 0.18 5 46.15 27.83 13.32
540360 Leading Leas B 1.00 1.47 1.49 1.50 1.40 1.41 -4.08 5131675 73.35 1596 2.56 7.44 1.40
517415 Lee&Nee Soft XT 10.00 7.44 7.10 7.81 7.10 7.81 4.97 23069 1.78 53 195.25 11.98 7.00
544408 Leela Palace B 10.00 405.45 397.25 416.70 397.25 415.90 2.58 19950 81.24 620 290.84 475.00 381.05
532829 Lehar Footw. X 10.00 197.50 199.20 206.00 193.80 196.45 -0.53 16276 32.72 287 15.98 322.20 190.00
541233 Lemon Tree A1 10.00 106.25 106.85 109.15 106.75 107.55 1.22 347653 374.52 3184 38.69 180.60 99.70
544600 Lenskart Sol B 2.00 502.10 503.55 513.00 492.05 495.45 -1.32 116449 583.16 4255 291.44 543.54 355.70
544329 Leo Dryfruit M 10.00 46.49 45.00 46.70 41.10 43.26 -6.95 140000 61.65 67 11.66 91.00 41.10
502250 Lerthai Fin. XT 10.00 449.75 472.15 472.15 427.30 456.30 1.46 31 0.15 5 -84.03 774.00 302.00
533602 Lesha Inds. X 1.00 0.73 0.74 0.76 0.72 0.72 -1.37 476634 3.47 191 72.00 1.63 0.67
531944 Lexoraa Inds X 10.00 16.83 16.00 17.66 16.00 17.66 4.93 1537 0.25 11 -46.47 20.14 10.93
500250 LG Balkrish B 10.00 1705.80 1737.60 1757.55 1711.50 1729.55 1.39 1590 27.51 179 16.56 2096.95 1080.00
544576 LG Electron. B 10.00 1486.90 1503.35 1531.20 1495.00 1510.95 1.62 39872 602.96 3500 46.55 1736.40 1300.40
533007 LGB Forge X 1.00 6.01 6.18 6.18 6.06 6.11 1.66 129929 7.93 151 -67.89 14.00 5.36
544489 LGT Business M 10.00 50.00 52.30 52.38 50.00 51.69 3.38 34800 17.53 13 9.28 85.60 37.76
526596 Liberty Shoe B 10.00 238.10 243.40 247.00 237.00 238.70 0.25 1054 2.58 82 35.36 474.80 210.05
500253 LIC Hsg.Fin. A1 2.00 478.75 483.00 500.20 483.00 496.25 3.66 53038 262.80 1604 4.98 646.60 459.05
533719 LIC MF GOLD E 1.00 125.96 129.99 131.60 128.57 129.08 2.48 21957 28.42 256 -- 161.71 79.05
539480 LIC NIFTY50G B 10.00 256.49 259.59 260.62 258.61 260.62 1.61 46 0.12 7 -- 293.05 251.39
544123 LIC NMid100 B 10.00 54.57 54.95 56.06 54.95 55.61 1.91 307 0.17 16 -- 64.70 48.76
543526 LIC of India A1 10.00 757.80 766.65 784.70 760.05 780.60 3.01 72952 568.42 2462 9.31 980.05 737.50
539487 LICMFETFSEN A1 10.00 833.46 843.95 847.53 843.95 847.53 1.69 11 0.09 3 -- 1070.00 811.00
543240 Likhitha Inf B 5.00 135.95 141.90 163.10 141.90 156.05 14.78 52623 83.33 1161 11.80 324.45 131.65
507759 Lime Chem. X 10.00 13.08 13.73 13.73 13.08 13.08 0.00 2592 0.34 8 -56.87 19.80 11.15
531241 Linc B 5.00 97.70 100.65 100.65 98.00 99.45 1.79 40 0.04 12 17.21 160.15 96.20
531633 Lincoln Phar B 10.00 592.75 590.90 615.90 590.90 596.55 0.64 2212 13.42 152 13.60 679.45 439.95
523457 Linde India A1 10.00 7398.90 7319.75 7518.50 7295.00 7342.65 -0.76 7820 577.74 1623 106.14 7865.05 5202.45
524748 Link Pharma X 10.00 24.95 24.95 26.60 24.05 24.13 -3.29 1897 0.47 23 75.41 42.80 21.00
526604 Lippi System XT 10.00 35.79 34.06 35.75 34.01 35.00 -2.21 6395 2.18 29 5.93 57.14 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance B 10.00 161.70 164.95 169.45 163.00 167.95 3.87 14694 24.66 184 699.79 235.96 66.92
540192 LKP Securit. X 2.00 13.02 13.49 13.88 13.11 13.26 1.84 19157 2.57 128 10.12 23.00 12.71
512463 Lloyds Entp. A1 1.00 42.87 43.00 46.00 43.00 44.44 3.66 832207 372.91 2130 25.99 88.12 37.58
512455 Lloyds Metal A1 1.00 1259.00 1259.05 1340.60 1259.05 1306.95 3.81 88529 1163.30 3976 29.86 1613.40 1005.05
539992 Llyods Engg. A1 1.00 39.06 39.11 42.97 39.11 41.93 7.35 1747478 729.23 4364 30.38 84.26 38.01
500252 LMW A1 10.00 13088.60 13302.00 13349.50 13023.00 13088.20 0.00 1168 155.13 323 121.68 18190.00 12471.00
543287 Lodha Develo A1 10.00 726.45 732.15 759.80 726.60 733.15 0.92 8095151 59947.93 132570 21.91 1534.25 715.80
543746 Logica Info. M 10.00 190.60 185.00 195.00 180.50 193.55 1.55 30000 56.78 40 137.27 267.00 163.00
544625 Logiciel Sol M 10.00 37.96 39.40 39.85 37.55 37.84 -0.32 9600 3.75 16 5.17 154.40 30.00
532740 Lokesh Machn B 10.00 190.15 190.50 205.20 183.75 202.60 6.55 6930 13.58 173 217.85 255.90 138.00
504340 Longspur Int X 10.00 5.91 5.80 6.02 5.80 6.01 1.69 13242 0.78 25 8.01 10.70 5.10
534422 Looks Health XT 10.00 7.25 7.11 7.11 7.11 7.11 -1.93 2549 0.18 9 35.55 10.52 3.57
500284 Lords Chloro B 10.00 116.25 117.10 118.50 116.25 117.50 1.08 2329 2.74 66 12.61 245.25 110.00
530065 Lords Ishwar X 10.00 18.56 20.38 20.38 16.71 19.66 5.93 548 0.09 17 63.42 21.50 13.76
540952 Lorenzini Ap B 1.00 6.79 6.77 7.89 6.45 7.16 5.45 9122 0.66 44 -39.78 13.75 5.85
523475 Lotus Choc B 10.00 628.70 629.95 653.95 610.00 616.10 -2.00 9742 61.41 619 73.70 1525.00 545.00
532998 Lotus Eye Hs B 10.00 102.50 104.55 105.80 104.45 104.55 2.00 272 0.28 17 337.26 147.60 61.95
533343 Lovable Ling B 10.00 61.02 62.00 63.25 60.24 60.81 -0.34 7232 4.53 34 25.88 110.00 60.24
514036 Loy.Tex Mill T 10.00 197.00 188.10 201.00 188.10 201.00 2.03 100 0.20 3 -80.08 393.00 187.50
539227 Loyal Equip. X 10.00 172.75 172.80 177.50 168.00 168.95 -2.20 6995 12.16 94 -73.46 363.90 155.00
537669 LP Naval & E M 10.00 250.00 250.00 279.95 250.00 250.00 0.00 5500 13.90 5 -- 452.30 167.90
544518 LT Elevator MT 10.00 162.95 162.95 164.95 155.25 159.95 -1.84 41600 66.55 24 34.25 236.00 125.33
532783 LT Foods A1 1.00 378.30 384.65 390.50 379.50 383.90 1.48 30169 116.42 974 20.51 518.35 290.05
540115 LT Tech Serv A1 2.00 3152.95 3198.35 3215.05 3132.05 3200.25 1.50 14608 464.25 3840 26.96 4746.95 3046.85
540005 LTIMindtree A1 1.00 4209.70 4297.80 4314.20 4169.30 4292.00 1.96 10296 439.01 1920 26.77 6430.00 3841.05
526179 Ludlow Jute X 10.00 191.05 193.00 196.00 186.00 192.20 0.60 519 0.99 50 11.97 555.00 162.15
517206 Lumax Ind B 10.00 5018.50 5113.95 5239.50 5084.55 5146.15 2.54 1294 67.03 304 29.64 6969.90 2200.00
532796 Lumax Tech A1 2.00 1570.70 1580.05 1635.80 1570.70 1619.40 3.10 13132 212.67 1035 44.31 1823.75 452.55
500257 Lupin A1 2.00 2331.75 2340.00 2360.00 2331.75 2347.45 0.67 18180 426.86 2396 23.10 2376.00 1774.00
539542 Lux Inds. B 2.00 943.65 960.00 961.85 915.80 919.80 -2.53 4323 40.59 470 25.59 1640.00 805.05
544635 Luxury Time M 10.00 62.01 64.00 64.00 61.00 62.85 1.35 76800 48.29 10 12.37 168.00 56.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 16.07 15.65 15.75 14.90 14.98 -6.78 6979 1.05 69 8.61 22.50 12.50
500259 Lyka Labs B 10.00 48.87 50.58 53.99 49.76 51.27 4.91 15584 8.05 232 -284.83 128.60 47.70
530689 Lykis X 10.00 45.18 46.00 47.02 44.50 45.25 0.15 51867 23.62 159 22.85 61.80 25.30
534532 Lypsa Gems B 10.00 4.72 4.70 4.79 4.60 4.77 1.06 13818 0.65 47 -0.93 10.99 4.22