ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3987.45 3989.15 4009.85 3963.10 3985.00 -0.06 419960 16758.88 48778 33.43 4139.00 2967.65
533519 L&T Finance A1 10.00 302.75 302.00 304.75 299.20 300.45 -0.76 365449 1101.58 7149 27.87 315.25 129.15
526947 La Opala RG B 2.00 212.60 212.00 213.95 210.45 211.55 -0.49 2139 4.54 138 23.25 368.60 189.40
505693 La Tim Metal X 1.00 10.38 10.86 11.67 10.36 11.38 9.63 214486 24.13 319 33.47 16.01 7.21
524202 Lactose (I) X 10.00 109.45 110.00 119.00 107.00 117.60 7.45 6752 7.76 109 32.76 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.27 7.45 7.45 6.79 6.86 -5.64 176 0.01 6 -76.22 12.63 5.10
530577 Ladderup Fin X 10.00 56.00 61.50 61.50 55.00 55.41 -1.05 1060 0.59 15 43.29 82.50 40.80
537707 Laddu Gop.On X 2.00 0.99 0.95 0.96 0.95 0.95 -4.04 985878 9.37 333 13.57 5.20 0.95
524522 Laffans Petr X 10.00 31.50 31.51 32.75 31.51 32.47 3.08 4672 1.49 17 -10.97 70.85 25.21
531842 Lahoti Over. X 2.00 52.20 51.60 54.60 50.50 53.72 2.91 44037 23.24 174 8.97 67.80 29.01
519612 Lake Shore XT 10.00 85.08 85.08 88.00 80.83 81.64 -4.04 3938 3.20 40 60.93 121.33 35.00
535387 Lakhotia Pol XT 10.00 64.98 68.21 68.21 61.74 61.74 -4.99 1780 1.11 35 9.74 185.70 29.80
504258 Lakshmi Elec X 10.00 780.00 774.90 780.00 730.30 751.00 -3.72 962 7.22 110 47.62 1340.00 700.00
505302 Lakshmi Engg X 100.00 2254.00 2440.00 2440.00 2223.20 2317.00 2.80 35 0.80 14 182.30 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8000.00 8001.00 8100.00 8001.00 8001.60 0.02 26 2.09 9 -23.17 10059.00 4900.05
590075 Lambodhara T B 5.00 129.70 130.05 131.00 129.50 129.60 -0.08 627 0.82 82 18.62 248.00 99.95
539841 Lancer Cont. T 5.00 14.53 14.73 14.73 14.00 14.26 -1.86 207906 29.97 518 -13.58 41.35 10.70
509048 Lancor Hold. T 2.00 25.90 25.90 26.50 25.21 26.50 2.32 500 0.13 5 -44.17 41.60 19.39
532275 Landmarc Lei XT 1.00 2.67 2.54 2.54 2.54 2.54 -4.87 112079 2.85 132 -- 3.73 1.13
543714 Landmark Car B 5.00 527.40 527.30 533.60 518.10 523.85 -0.67 202936 1065.44 222 103.94 703.00 306.05
544341 Landmark Glo M 10.00 51.25 52.00 52.00 51.25 51.26 0.02 6400 3.29 4 9.49 78.75 39.00
533012 Landmark Prp B 1.00 7.20 7.33 7.35 7.12 7.14 -0.83 17091 1.24 63 -- 15.20 6.20
540702 Lasa Superge B 10.00 9.88 10.08 10.10 9.88 10.00 1.21 1410 0.14 16 -1.39 31.40 8.21
526961 Last Mile En X 1.00 11.07 10.85 12.77 10.30 11.01 -0.54 103389 11.44 299 19.66 44.60 10.11
543398 Latent View A1 1.00 458.00 458.40 463.70 454.50 457.50 -0.11 10006 45.90 456 49.57 519.95 340.40
540222 Laurus Labs A1 2.00 1018.20 1015.35 1020.00 1001.25 1012.65 -0.55 45375 458.23 2238 79.93 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 132.65 131.00 137.90 131.00 135.30 2.00 9170 12.43 198 17.73 180.75 116.10
544339 Laxmi Dental B 2.00 249.65 247.50 287.60 245.00 275.55 10.37 359297 969.14 6690 61.10 583.70 245.00
543277 Laxmi Organi A1 2.00 174.90 175.80 178.35 174.90 176.35 0.83 20645 36.51 364 58.59 277.50 160.30
532019 LCC Infotech T 2.00 4.87 4.63 4.63 4.63 4.63 -4.93 1 0.00 1 -1.56 11.68 3.70
539814 Le Levoir X 10.00 229.10 239.45 239.45 217.65 221.90 -3.14 1437 3.20 48 74.71 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 253.90 254.80 255.30 242.60 246.05 -3.09 70591 175.07 1946 492.10 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.50 15.50 15.50 15.25 15.25 -1.61 6 0.00 2 29.33 28.15 13.32
540360 Leading Leas X 1.00 4.17 4.14 4.70 3.95 4.08 -2.16 1208812 50.85 1400 19.43 11.99 3.95
517415 Lee&Nee Soft X 10.00 9.22 9.97 9.97 9.15 9.38 1.74 11214 1.05 65 156.33 15.70 7.80
544408 Leela Palace B 10.00 405.20 407.15 409.00 403.00 405.35 0.04 2285 9.28 202 283.46 475.00 382.50
532829 Lehar Footw. X 10.00 236.75 244.00 244.00 236.00 237.65 0.38 4525 10.75 97 19.29 322.20 193.00
541233 Lemon Tree A1 10.00 162.85 163.50 164.70 160.35 162.00 -0.52 213611 346.21 1820 58.27 180.60 110.55
544600 Lenskart Sol B 2.00 409.95 412.00 412.00 402.00 405.40 -1.11 116635 473.18 2628 238.47 448.40 355.70
544329 Leo Dryfruit M 10.00 69.80 69.75 69.75 69.75 69.75 -0.07 2000 1.40 1 18.80 91.00 52.00
502250 Lerthai Fin. XT 10.00 533.30 533.30 533.30 506.65 506.65 -5.00 13 0.07 7 -136.56 774.00 302.00
533602 Lesha Inds. X 1.00 1.02 1.02 1.02 0.96 0.99 -2.94 199650 1.96 212 99.00 1.67 0.91
500250 LG Balkrish B 10.00 1912.35 1890.05 1932.00 1890.05 1905.00 -0.38 2531 48.40 304 18.99 1971.60 1080.00
544576 LG Electron. B 10.00 1611.40 1609.70 1625.00 1598.00 1604.90 -0.40 46553 749.47 4449 49.44 1736.40 1580.05
533007 LGB Forge X 1.00 8.80 8.84 9.14 8.51 8.99 2.16 77211 6.93 255 -299.67 21.75 8.51
544489 LGT Business M 10.00 50.98 52.00 53.52 52.00 53.52 4.98 99600 53.25 46 9.61 85.60 37.76
526596 Liberty Shoe B 10.00 290.70 289.95 291.65 287.10 288.85 -0.64 439 1.27 172 37.08 563.00 276.85
511593 Libord Fin. XT 10.00 22.12 22.11 22.11 21.02 21.03 -4.93 502 0.11 19 17.38 34.80 13.50
531027 Libord Sec. X 10.00 27.20 25.90 25.90 25.90 25.90 -4.78 500 0.13 2 -13.49 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 549.10 551.25 551.25 544.90 547.00 -0.38 413417 2258.63 652 5.45 648.54 483.50
533719 LIC MF GOLD E 100.00 11564.83 11621.98 11629.90 11525.00 11560.42 -0.04 139 16.10 63 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 290.75 288.54 288.94 288.45 288.45 -0.79 388 1.12 11 -- 292.33 242.05
544123 LIC NMid100 B 10.00 60.47 60.14 60.21 59.98 60.21 -0.43 27001 16.21 8 -- 64.70 47.03
543526 LIC of India A1 10.00 868.65 872.00 877.50 868.15 876.75 0.93 42483 371.44 2636 10.85 1007.70 715.35
539487 LICMFETFSEN A1 10.00 960.12 954.62 954.62 954.62 954.62 -0.57 659 6.29 33 -- 1070.00 800.00
543240 Likhitha Inf B 5.00 190.55 190.10 191.25 189.50 190.15 -0.21 830 1.58 38 12.46 404.25 189.50
507759 Lime Chem. X 10.00 13.82 13.82 13.82 13.01 13.55 -1.95 711 0.09 9 -677.50 27.15 12.56
531241 Linc B 5.00 114.75 116.50 118.90 114.75 117.10 2.05 2029 2.38 54 19.17 207.15 97.00
531633 Lincoln Phar B 10.00 500.55 498.60 504.35 494.00 496.40 -0.83 252 1.25 36 12.43 975.00 491.00
523457 Linde India A1 10.00 5771.00 5768.75 5853.00 5750.00 5804.00 0.57 16112 931.40 377 96.49 7865.05 5202.45
524748 Link Pharma X 10.00 32.26 32.42 32.42 30.30 32.12 -0.43 912 0.29 13 -23.79 44.80 28.21
526604 Lippi System X 10.00 25.30 24.10 26.56 24.04 26.00 2.77 3461 0.88 15 -18.44 33.27 17.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 900.00 855.00 915.00 855.00 911.00 1.22 3130 27.99 67 772.03 1050.00 166.46
540192 LKP Securit. X 2.00 16.69 16.61 17.14 16.50 17.10 2.46 32160 5.43 157 12.04 30.80 16.50
512463 Lloyds Entp. B 1.00 55.55 55.78 55.87 53.72 53.91 -2.95 43833 23.91 364 24.28 88.12 34.05
512455 Lloyds Metal A1 1.00 1203.90 1203.90 1207.75 1190.60 1195.85 -0.67 7863 94.36 408 35.01 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.11 50.61 51.34 50.01 50.15 -1.88 240234 121.52 1556 42.86 84.26 42.67
500252 LMW A1 10.00 15061.70 15010.00 15265.25 14914.00 15079.85 0.12 84 12.67 57 134.76 18190.00 13456.85
543287 Lodha Develo A1 10.00 1103.70 1103.75 1119.70 1094.65 1108.35 0.42 1134906 12670.88 1553 33.24 1534.25 1036.00
543746 Logica Info. M 10.00 233.95 235.00 243.55 231.00 237.00 1.30 17400 41.24 26 168.09 271.95 172.80
532740 Lokesh Machn B 10.00 150.00 149.20 156.25 147.20 150.50 0.33 7103 10.85 284 -104.51 394.00 129.25
504340 Longspur Int XT 10.00 10.56 10.69 10.69 10.35 10.35 -1.99 3396 0.35 25 18.16 10.70 4.93
534422 Looks Health XT 10.00 3.95 3.76 3.84 3.76 3.84 -2.78 2389 0.09 12 24.00 8.72 3.76
500284 Lords Chloro B 10.00 179.25 179.00 181.00 179.00 179.90 0.36 78 0.14 11 19.36 245.25 121.20
540952 Lorenzini Ap B 1.00 9.20 9.20 9.82 9.01 9.13 -0.76 1621 0.15 36 -26.85 28.00 8.44
523475 Lotus Choc B 10.00 832.15 832.15 840.00 715.75 759.60 -8.72 21672 165.63 1536 90.86 1525.00 715.75
532998 Lotus Eye Hs T 10.00 104.65 105.30 105.30 105.20 105.20 0.53 201 0.21 2 328.75 140.90 55.31
533343 Lovable Ling B 10.00 79.20 80.39 82.36 80.39 81.64 3.08 370 0.30 60 408.20 146.10 75.70
539227 Loyal Equip. X 10.00 184.40 184.40 189.95 180.00 181.55 -1.55 2433 4.43 56 -78.93 363.90 167.40
514446 LS Inds T 1.00 34.30 36.00 36.00 32.59 34.45 0.44 18003 6.02 208 1722.50 136.87 26.00
544518 LT Elevator M 10.00 183.45 183.45 183.45 178.60 179.75 -2.02 41600 75.23 26 38.49 192.95 125.33
532783 LT Foods A1 1.00 402.40 401.00 409.40 401.00 408.40 1.49 25798 104.24 1247 22.29 518.35 290.05
540115 LT Tech Serv A1 2.00 4508.85 4508.80 4725.00 4490.90 4682.25 3.85 27550 1286.16 3325 38.84 5647.35 3855.00
540005 LTIMindtree A1 1.00 6157.90 6148.65 6288.95 6148.65 6263.55 1.72 8671 540.79 2119 38.14 6764.80 3841.05
526179 Ludlow Jute X 10.00 324.45 320.00 320.00 309.00 309.15 -4.72 1871 5.86 57 29.56 555.00 162.15
517206 Lumax Ind B 10.00 5712.35 5695.00 5730.00 5605.05 5694.65 -0.31 409 23.25 140 35.67 5813.95 2005.60
532796 Lumax Tech B 2.00 1552.00 1556.25 1571.90 1538.05 1559.50 0.48 5087 78.97 542 50.26 1580.95 452.55
500257 Lupin A1 2.00 2080.60 2083.00 2095.00 2065.70 2091.95 0.55 14669 305.38 2081 22.09 2403.44 1774.00
539542 Lux Inds. B 2.00 1167.95 1166.00 1175.75 1161.80 1163.30 -0.40 745 8.72 60 27.49 2183.95 1145.00
531402 LWS Knitwear X 10.00 15.87 15.51 16.80 15.30 16.03 1.01 2306 0.37 28 9.11 31.39 15.05
500259 Lyka Labs B 10.00 83.31 83.00 84.00 80.34 81.04 -2.72 1139 0.94 71 142.18 175.95 78.01
530689 Lykis X 10.00 34.18 34.50 36.74 34.06 35.71 4.48 33288 11.88 148 20.41 53.99 25.30
531441 Lyons Corpor X 10.00 22.15 22.15 22.15 21.05 21.05 -4.97 34 0.01 7 -1052.50 46.21 15.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 5.00 5.05 5.19 4.99 4.99 -0.20 4110 0.21 20 -0.97 10.99 4.88