ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4037.70 4025.00 4056.00 4016.45 4023.50 -0.35 42194 1701.32 4696 33.75 4062.50 2967.65
533519 L&T Finance A1 10.00 292.45 291.20 292.75 288.20 288.60 -1.32 335216 972.97 6700 26.75 308.25 129.15
526947 La Opala RG B 2.00 222.70 223.20 224.15 219.05 221.40 -0.58 2380 5.26 87 24.33 368.60 189.40
505693 La Tim Metal X 1.00 11.61 11.90 12.09 11.26 11.54 -0.60 74240 8.62 206 33.94 16.01 7.21
524202 Lactose (I) X 10.00 126.55 128.00 128.80 122.00 126.60 0.04 3657 4.58 50 35.26 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.09 7.09 7.09 6.46 6.46 -8.89 1892 0.12 24 -71.78 12.63 5.10
530577 Ladderup Fin X 10.00 62.00 62.00 62.00 59.05 60.16 -2.97 3261 1.98 51 47.00 82.50 40.80
537707 Laddu Gop.On X 2.00 1.30 1.24 1.24 1.24 1.24 -4.62 172989 2.15 130 17.71 5.20 1.05
524522 Laffans Petr X 10.00 34.75 34.39 34.39 33.15 33.16 -4.58 404 0.13 6 -11.20 81.80 25.21
531842 Lahoti Over. X 2.00 50.25 52.80 52.80 49.75 49.76 -0.98 10782 5.47 43 8.31 67.80 29.01
519612 Lake Shore XT 10.00 103.69 102.00 104.95 98.52 102.92 -0.74 105 0.11 12 76.81 121.33 35.00
535387 Lakhotia Pol XT 10.00 76.75 76.75 80.50 72.95 72.95 -4.95 4960 3.68 53 11.51 185.70 28.52
504258 Lakshmi Elec X 10.00 731.75 731.75 750.00 706.25 746.80 2.06 1347 9.77 210 47.36 1349.95 706.25
505302 Lakshmi Engg X 100.00 2303.40 2350.00 2355.00 2220.20 2355.00 2.24 287 6.72 20 185.29 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8500.00 8500.00 8592.00 8500.00 8500.00 0.00 30 2.55 12 -24.61 10059.00 4900.05
590075 Lambodhara T B 5.00 135.20 137.40 139.10 134.50 137.90 2.00 3029 4.14 294 19.81 248.00 99.95
539841 Lancer Cont. T 5.00 13.74 13.74 14.42 13.50 14.42 4.95 291558 41.14 824 -13.73 41.35 10.70
509048 Lancor Hold. T 2.00 28.71 28.71 28.71 28.71 28.71 0.00 30 0.01 1 -47.85 41.66 19.39
532275 Landmarc Lei XT 1.00 2.76 2.71 2.71 2.71 2.71 -1.81 12735 0.35 55 -- 3.73 1.13
543714 Landmark Car B 5.00 543.05 543.10 551.15 538.00 544.00 0.17 1578 8.59 133 107.94 703.00 306.05
544341 Landmark Glo M 10.00 49.08 49.08 56.40 49.00 55.00 12.06 230400 124.41 54 10.19 78.75 39.00
533012 Landmark Prp B 1.00 7.10 6.20 7.34 6.20 7.03 -0.99 148 0.01 17 -- 15.20 6.20
540702 Lasa Superge T 10.00 9.89 9.85 10.05 9.68 9.97 0.81 205 0.02 5 -1.38 31.40 8.21
526961 Last Mile En X 1.00 13.30 12.76 13.24 12.76 12.95 -2.63 32962 4.26 123 23.13 47.80 10.11
543398 Latent View A1 1.00 492.65 490.15 492.60 479.70 482.10 -2.14 12085 58.84 587 52.23 519.95 340.40
540222 Laurus Labs A1 2.00 987.20 995.20 995.20 974.95 977.55 -0.98 47563 468.18 2199 77.15 1033.55 487.10
544465 Laxmi (I) Fi B 5.00 138.65 135.80 140.60 135.80 137.40 -0.90 27289 37.79 277 18.01 180.75 116.10
544339 Laxmi Dental B 2.00 294.75 304.00 307.40 295.00 296.45 0.58 4441 13.40 239 65.73 583.70 291.95
543277 Laxmi Organi A1 2.00 183.20 182.75 185.15 182.30 182.80 -0.22 12497 22.95 225 60.73 277.50 160.30
532019 LCC Infotech B 2.00 4.85 4.61 4.67 4.61 4.61 -4.95 40113 1.85 38 -1.56 11.68 3.70
539814 Le Levoir X 10.00 220.70 229.45 229.45 211.30 223.55 1.29 410 0.92 22 75.27 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 270.70 270.75 271.00 264.50 265.40 -1.96 21863 58.58 634 530.80 339.05 118.65
531288 Lead Fin.Ser XT 10.00 17.33 18.00 18.00 18.00 18.00 3.87 10 0.00 1 34.62 28.15 13.32
540360 Leading Leas X 1.00 4.74 4.86 4.93 4.55 4.60 -2.95 865818 40.99 1018 21.90 11.99 4.51
517415 Lee&Nee Soft X 10.00 9.55 9.51 9.51 9.24 9.34 -2.20 5052 0.47 52 155.67 15.70 7.80
544408 Leela Palace B 10.00 425.40 433.90 433.90 416.00 417.10 -1.95 2670 11.19 245 291.68 475.00 382.50
532829 Lehar Footw. X 10.00 251.65 251.65 253.95 246.00 249.70 -0.77 18057 44.99 90 20.27 322.20 193.00
541233 Lemon Tree A1 10.00 152.60 152.25 154.95 152.25 153.65 0.69 136143 209.70 2015 55.27 180.60 110.55
544600 Lenskart Sol B 2.00 416.65 410.10 419.90 410.10 417.25 0.14 97453 404.60 2263 245.44 438.65 355.70
544329 Leo Dryfruit M 10.00 68.00 69.00 72.00 69.00 69.70 2.50 8000 5.61 3 18.79 91.00 52.00
502250 Lerthai Fin. XT 10.00 654.55 621.85 622.00 621.85 621.90 -4.99 17 0.11 2 -167.63 774.00 302.00
533602 Lesha Inds. X 1.00 1.00 1.00 1.00 0.99 1.00 0.00 226373 2.26 205 100.00 1.73 0.95
531944 Lexoraa Inds X 10.00 12.24 12.00 12.10 12.00 12.10 -1.14 46 0.01 4 -15.32 25.23 10.93
500250 LG Balkrish B 10.00 1837.35 1836.95 1838.00 1771.40 1814.00 -1.27 1898 34.36 334 18.08 1904.80 1080.00
544576 LG Electron. B 10.00 1683.85 1670.75 1680.00 1627.00 1642.95 -2.43 50380 835.18 3024 50.61 1736.40 1580.05
533007 LGB Forge X 1.00 9.81 9.61 9.81 9.52 9.63 -1.83 32595 3.16 150 -321.00 21.75 8.86
544489 LGT Business M 10.00 55.27 58.03 58.03 56.00 56.00 1.32 4800 2.71 4 10.05 85.60 37.76
526596 Liberty Shoe B 10.00 302.95 300.90 305.00 298.00 300.15 -0.92 674 2.03 116 38.53 563.00 276.85
511593 Libord Fin. XT 10.00 21.98 21.98 21.98 20.89 21.79 -0.86 1192 0.26 18 18.01 34.80 13.50
531027 Libord Sec. X 10.00 27.36 27.63 27.63 27.00 27.00 -1.32 12 0.00 3 -14.06 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 554.85 554.80 554.80 544.40 545.60 -1.67 45917 251.59 2460 5.44 648.54 483.50
533719 LIC MF GOLD E 100.00 10954.72 11018.01 11098.00 10954.72 11014.60 0.55 99 10.89 80 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 285.05 287.55 287.72 287.55 287.72 0.94 202 0.58 2 -- 291.05 242.05
543526 LIC of India A1 10.00 908.30 907.00 909.00 899.10 902.10 -0.68 78117 704.62 4287 11.16 1007.70 715.35
543240 Likhitha Inf B 5.00 205.35 206.60 206.60 200.20 201.25 -2.00 4205 8.54 230 13.19 404.25 200.20
507759 Lime Chem. X 10.00 14.49 14.25 14.95 13.05 13.93 -3.86 8836 1.21 45 -696.50 27.85 12.56
531241 Linc B 5.00 120.70 121.10 127.50 119.95 121.55 0.70 3627 4.49 166 19.89 207.15 97.00
531633 Lincoln Phar B 10.00 531.35 531.35 531.90 526.50 529.45 -0.36 2086 11.02 58 13.25 975.00 491.00
523457 Linde India A1 10.00 6122.70 6133.95 6133.95 5926.00 5960.90 -2.64 1033 61.87 325 99.10 7865.05 5202.45
524748 Link Pharma X 10.00 34.45 33.99 33.99 33.98 33.98 -1.36 2 0.00 2 -25.17 44.80 28.21
526604 Lippi System X 10.00 27.99 26.65 29.38 26.65 29.38 4.97 1173 0.34 17 -20.84 33.27 17.62
507912 LKP Finance XT 10.00 978.25 998.00 998.00 929.35 930.50 -4.88 7437 69.53 157 788.56 1050.00 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 17.93 17.97 17.99 17.03 17.37 -3.12 24945 4.32 139 12.23 30.80 17.00
512463 Lloyds Entp. B 1.00 60.53 59.56 60.79 58.64 60.03 -0.83 52484 31.47 453 27.04 88.12 34.05
512455 Lloyds Metal A1 1.00 1263.20 1255.70 1256.10 1220.00 1221.85 -3.27 15098 186.98 1153 35.63 1613.40 907.95
539992 Llyods Engg. A1 1.00 56.33 56.13 56.14 54.60 54.88 -2.57 159273 87.72 1096 46.91 84.26 42.67
500252 LMW A1 10.00 15551.00 15425.35 15463.15 15156.50 15245.35 -1.97 74 11.33 29 136.24 18190.00 13456.85
543287 Lodha Develo A1 10.00 1202.30 1204.20 1204.20 1162.00 1176.45 -2.15 239847 2869.03 4223 35.29 1534.25 1036.00
543746 Logica Info. M 10.00 221.10 212.50 222.75 212.20 221.60 0.23 8400 18.24 14 157.16 271.95 172.80
532740 Lokesh Machn B 10.00 168.95 168.45 172.40 168.45 168.90 -0.03 2680 4.55 191 -117.29 394.00 129.25
504340 Longspur Int XT 10.00 10.32 10.29 10.52 10.12 10.12 -1.94 13074 1.33 23 17.75 10.52 4.93
534422 Looks Health XT 10.00 4.57 4.48 4.48 4.35 4.48 -1.97 1762 0.08 5 28.00 8.72 3.81
500284 Lords Chloro B 10.00 177.90 176.25 183.00 175.90 181.80 2.19 608 1.08 29 19.57 245.25 121.20
530065 Lords Ishwar X 10.00 16.75 17.00 17.58 17.00 17.58 4.96 20 0.00 2 76.43 30.41 14.38
540952 Lorenzini Ap B 1.00 9.43 9.43 9.67 9.43 9.64 2.23 204 0.02 3 -28.35 28.00 8.44
523475 Lotus Choc B 10.00 910.60 923.50 923.50 886.70 902.70 -0.87 2347 21.19 313 107.98 1525.00 886.70
532998 Lotus Eye Hs T 10.00 108.50 108.00 108.00 104.10 104.85 -3.36 651 0.68 6 327.66 140.90 55.31
533343 Lovable Ling B 10.00 85.79 85.54 85.54 83.00 83.39 -2.80 950 0.80 233 416.95 146.10 75.70
514036 Loy.Tex Mill B 10.00 221.35 228.95 228.95 228.95 228.95 3.43 1 0.00 1 -7.26 393.00 214.00
539227 Loyal Equip. X 10.00 188.10 185.00 192.80 178.35 181.70 -3.40 9887 18.28 217 -79.00 363.90 178.35
514446 LS Inds B 1.00 35.76 37.54 37.54 37.54 37.54 4.98 7600 2.85 57 1877.00 136.87 26.00
544518 LT Elevator M 10.00 183.65 183.00 183.00 174.55 177.75 -3.21 67200 119.53 42 38.06 185.95 125.33
532783 LT Foods A1 1.00 408.35 408.40 410.70 401.50 409.65 0.32 28552 116.02 1424 22.36 518.35 290.05
540115 LT Tech Serv A1 2.00 4327.20 4316.50 4330.90 4257.10 4267.95 -1.37 4239 181.90 483 35.40 5647.35 3855.00
540005 LTIMindtree A1 1.00 6024.50 5981.65 6009.40 5913.00 5927.80 -1.61 4323 257.01 1101 36.10 6764.80 3841.05
526179 Ludlow Jute X 10.00 340.20 340.15 353.00 340.00 349.35 2.69 807 2.78 44 33.40 555.00 140.00
517206 Lumax Ind B 10.00 5066.80 5005.60 5094.40 4965.00 5036.80 -0.59 515 25.77 148 31.55 5335.00 2005.60
532796 Lumax Tech B 2.00 1392.00 1417.95 1417.95 1329.70 1333.00 -4.24 7500 101.76 692 42.96 1499.95 452.55
500257 Lupin A1 2.00 2030.75 2030.00 2037.15 2022.85 2028.70 -0.10 5976 121.29 778 21.43 2403.44 1774.00
539542 Lux Inds. B 2.00 1178.50 1173.70 1177.00 1165.70 1169.10 -0.80 1634 19.12 172 27.63 2183.95 1165.70
531402 LWS Knitwear X 10.00 16.75 16.75 18.49 16.50 16.89 0.84 5073 0.86 34 9.60 32.85 15.05
500259 Lyka Labs B 10.00 79.85 79.85 87.44 79.14 84.63 5.99 1876 1.55 115 148.47 175.95 78.88
530689 Lykis X 10.00 30.44 30.00 32.99 29.21 30.69 0.82 85714 26.02 231 17.54 53.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 5.07 5.05 5.20 5.05 5.07 0.00 1599 0.08 14 -0.98 10.99 4.88