ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3559.85 3560.75 3614.45 3540.60 3599.85 1.12 41086 1475.09 3269 31.20 3963.00 2967.65
533519 L&T Finance A1 10.00 216.35 216.50 219.80 216.15 217.25 0.42 309934 675.78 3151 20.42 225.45 129.15
526947 La Opala RG B 2.00 241.45 241.90 243.15 240.50 242.70 0.52 1057 2.55 67 27.42 386.45 189.40
505693 La Tim Metal X 1.00 8.25 8.10 8.60 8.10 8.44 2.30 139270 11.75 140 24.82 19.26 7.21
543830 LabelKraft T M 10.00 60.00 59.00 59.00 59.00 59.00 -1.67 2000 1.18 1 79.73 93.00 56.50
524202 Lactose (I) X 10.00 112.98 112.95 112.95 107.51 112.02 -0.85 12041 13.41 87 35.90 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.93 6.93 7.27 6.93 7.20 3.90 881 0.06 7 -144.00 12.63 5.10
530577 Ladderup Fin X 10.00 52.20 50.51 54.79 50.50 54.40 4.21 1694 0.91 18 24.39 82.00 40.80
537707 Laddu Gop.On X 2.00 2.86 2.72 2.72 2.72 2.72 -4.90 93359 2.54 203 38.86 5.20 2.39
524522 Laffans Petr X 10.00 34.57 34.85 35.50 30.70 31.30 -9.46 8028 2.59 75 8.17 81.80 25.21
531842 Lahoti Over. XT 2.00 46.19 47.95 48.40 44.60 47.15 2.08 33167 15.56 67 13.51 52.50 29.01
519612 Lake Shore XT 10.00 89.72 94.20 94.20 85.24 94.20 4.99 6724 5.79 53 38.77 121.33 35.00
535387 Lakhotia Pol X 10.00 39.06 37.70 42.96 37.70 39.30 0.61 883 0.37 17 5.73 49.40 23.75
504258 Lakshmi Elec XT 10.00 938.20 938.00 950.00 938.00 939.05 0.09 353 3.31 24 71.96 1476.00 839.00
505302 Lakshmi Engg X 100.00 2434.55 2310.30 2429.00 2300.00 2421.20 -0.55 138 3.27 23 202.44 3232.90 1805.00
502958 Lakshmi Mill XT 100.00 8915.00 8915.00 9000.00 8750.00 8793.50 -1.36 162 14.27 31 -24.08 10059.00 4900.05
590075 Lambodhara T B 5.00 120.15 120.15 126.40 118.00 124.25 3.41 2860 3.51 190 18.22 248.00 99.95
539841 Lancer Cont. X 5.00 12.91 13.00 13.11 12.00 12.78 -1.01 194757 24.83 1015 -17.51 52.26 11.61
509048 Lancor Hold. B 2.00 23.96 26.80 26.80 23.95 25.84 7.85 16932 4.30 261 99.38 46.75 19.39
532275 Landmarc Lei XT 1.00 2.86 3.00 3.00 2.99 3.00 4.90 352020 10.56 188 -- 3.08 0.91
543714 Landmark Car B 5.00 584.00 580.00 613.45 580.00 602.90 3.24 8734 52.76 694 126.93 703.00 306.05
544341 Landmark Glo M 10.00 59.80 59.80 59.80 58.70 58.70 -1.84 3200 1.90 2 10.87 78.75 44.00
533012 Landmark Prp B 1.00 7.93 7.84 8.05 7.84 7.92 -0.13 3479 0.28 24 -28.29 15.20 6.66
540702 Lasa Superge T 10.00 8.61 8.46 8.49 8.21 8.27 -3.95 21175 1.77 82 -1.25 33.49 8.21
526961 Last Mile En X 1.00 10.87 11.50 12.25 10.75 11.95 9.94 245321 29.04 267 16.15 76.20 10.11
543398 Latent View A1 1.00 420.80 419.00 421.95 413.00 416.45 -1.03 22852 95.59 929 46.22 519.95 340.40
540222 Laurus Labs A1 2.00 861.55 870.00 872.45 855.00 856.35 -0.60 13982 120.84 682 90.81 922.55 422.70
544465 Laxmi (I) Fi B 5.00 132.45 131.55 133.55 128.45 129.75 -2.04 91397 120.26 952 17.32 173.95 116.10
544339 Laxmi Dental B 2.00 334.70 332.95 346.60 332.30 341.00 1.88 24361 82.91 1679 75.61 583.70 307.55
543277 Laxmi Organi A1 2.00 205.95 207.95 207.95 201.20 202.00 -1.92 44897 91.61 1060 55.65 325.50 160.30
532019 LCC Infotech B 2.00 4.36 4.17 4.50 4.17 4.21 -3.44 1930 0.08 37 -1.42 11.75 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir XT 10.00 290.25 298.20 300.00 294.85 298.20 2.74 1229 3.67 24 72.73 432.50 186.20
544192 Le Travenues B 1.00 279.80 281.30 286.75 268.30 270.40 -3.36 224774 622.43 3778 491.64 292.00 118.65
540360 Leading Leas X 1.00 5.66 5.76 5.90 5.27 5.41 -4.42 666845 37.43 678 28.47 12.31 4.74
517415 Lee&Nee Soft X 10.00 9.68 9.23 9.90 9.23 9.66 -0.21 8626 0.83 75 161.00 17.50 7.80
532829 Lehar Footw. X 10.00 277.20 274.35 283.20 274.00 279.85 0.96 16400 45.43 207 31.41 322.20 193.00
541233 Lemon Tree A1 10.00 167.85 171.20 172.00 164.05 165.60 -1.34 563438 947.57 8487 60.88 175.00 110.55
544329 Leo Dryfruit MT 10.00 80.20 80.85 82.50 80.00 81.60 1.75 10000 8.10 5 21.99 91.00 52.00
502250 Lerthai Fin. XT 10.00 605.85 617.90 617.90 617.90 617.90 1.99 8 0.05 3 -870.28 628.85 302.00
533602 Lesha Inds. X 1.00 1.13 1.12 1.16 1.11 1.13 0.00 306111 3.44 318 113.00 2.90 1.02
531944 Lexoraa Inds X 10.00 13.00 13.01 14.29 13.01 14.28 9.85 919 0.13 6 -18.08 32.80 10.93
500250 LG Balkrish B 10.00 1274.35 1276.95 1285.70 1265.40 1270.85 -0.27 1101 14.03 161 13.34 1575.00 1080.00
533007 LGB Forge XT 1.00 9.10 9.32 9.55 9.25 9.55 4.95 14321 1.36 76 -318.33 21.75 8.86
544489 LGT Business MT 10.00 77.30 73.45 73.45 73.45 73.45 -4.98 4800 3.53 4 13.19 85.60 73.45
526596 Liberty Shoe T 10.00 308.35 308.35 316.00 306.10 313.95 1.82 1978 6.18 82 43.73 569.75 276.85
511593 Libord Fin. X 10.00 17.81 19.55 19.55 18.01 18.20 2.19 1192 0.22 20 15.04 34.80 13.50
531027 Libord Sec. X 10.00 21.90 21.90 22.98 21.90 21.90 0.00 225 0.05 10 -12.44 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 547.35 545.00 558.70 545.00 554.70 1.34 106979 590.99 2906 5.55 734.95 483.50
533719 LIC MF GOLD E 100.00 9153.55 9225.00 9317.58 9225.00 9301.29 1.61 82 7.59 21 -- 9317.58 6433.00
539784 LIC NIFTY100 B 10.00 278.65 271.69 271.69 271.69 271.69 -2.50 4 0.01 1 -- 297.45 242.05
544123 LIC NMid100 B 10.00 57.40 56.39 58.40 56.39 57.69 0.51 2812 1.61 78 -- 63.82 47.03
543526 LIC of India A1 10.00 869.35 869.50 870.15 850.00 852.25 -1.97 32163 276.56 2394 11.06 1079.00 715.35
539487 LICMFETFSEN A1 10.00 901.60 898.53 898.53 898.53 898.53 -0.34 5 0.04 1 -- 1000.00 800.00
539927 Likhami Cons XT 10.00 425.00 425.00 425.00 425.00 425.00 0.00 6 0.03 2 1517.86 995.25 143.50
543240 Likhitha Inf B 5.00 247.70 246.30 249.95 245.75 247.60 -0.04 3148 7.79 209 14.78 448.50 216.05
507759 Lime Chem. X 10.00 15.02 16.75 16.75 16.74 16.74 11.45 114 0.02 5 111.60 39.40 13.50
531241 Linc T 5.00 132.80 130.00 132.80 127.00 132.75 -0.04 664 0.85 29 21.52 207.15 97.00
531633 Lincoln Phar B 10.00 543.10 543.95 546.85 537.25 539.40 -0.68 1077 5.83 63 12.51 975.00 500.00
523457 Linde India A1 10.00 6379.90 6369.50 6413.75 6311.25 6378.95 -0.01 615 39.11 259 121.34 8781.25 5202.45
524748 Link Pharma X 10.00 32.66 33.11 33.15 33.11 33.15 1.50 116 0.04 2 -15.86 45.99 28.21
526604 Lippi System X 10.00 25.21 24.40 26.12 24.01 24.35 -3.41 4072 1.03 19 -21.94 34.90 15.11
507912 LKP Finance X 10.00 602.80 635.00 635.00 592.00 595.40 -1.23 13648 82.38 218 410.62 645.00 175.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 18.92 18.99 18.99 18.50 18.61 -1.64 20878 3.89 126 11.28 30.80 17.16
512463 Lloyds Entp. B 1.00 70.52 70.70 72.78 70.19 70.76 0.34 331459 236.76 2107 38.46 88.12 34.05
512455 Lloyds Metal A1 1.00 1308.25 1320.80 1320.80 1285.00 1289.45 -1.44 29720 386.31 2312 43.98 1613.40 734.10
539992 Llyods Engg. A1 1.00 64.46 64.79 65.51 62.83 63.03 -2.22 218990 140.74 1445 76.87 84.26 42.67
500252 LMW A1 10.00 14591.20 14441.20 14506.45 14017.45 14092.90 -3.42 1864 264.39 216 146.06 19031.15 13456.85
543287 Lodha Develo A1 10.00 1209.25 1200.00 1215.95 1182.25 1193.35 -1.31 21299 255.32 1858 40.19 1534.25 1036.00
543746 Logica Info. M 10.00 187.70 195.00 208.00 195.00 198.00 5.49 15600 31.98 25 140.43 275.00 172.80
532740 Lokesh Machn B 10.00 207.40 205.00 211.85 203.80 205.65 -0.84 5921 12.31 494 ******** 448.00 129.25
504340 Longspur Int X 10.00 7.33 7.45 7.47 7.45 7.47 1.91 6329 0.47 8 15.56 9.67 4.93
500284 Lords Chloro T 10.00 177.85 177.85 177.95 172.70 173.65 -2.36 1126 1.99 35 29.73 245.25 121.20
530065 Lords Ishwar X 10.00 18.01 18.10 18.75 18.10 18.75 4.11 268 0.05 6 53.57 30.41 14.38
540952 Lorenzini Ap T 1.00 10.25 10.25 10.59 9.91 10.54 2.83 1540 0.16 28 36.34 35.90 8.44
523475 Lotus Choc B 10.00 1154.90 1176.40 1176.40 1150.00 1156.10 0.10 2411 27.99 223 138.29 1991.70 887.35
532998 Lotus Eye Hs B 10.00 109.32 109.32 119.50 109.32 116.91 6.94 108866 125.35 2031 377.13 119.50 55.31
533343 Lovable Ling B 10.00 91.25 92.20 92.50 90.14 90.98 -0.30 454 0.41 52 49.99 177.20 75.70
514036 Loy.Tex Mill T 10.00 318.90 316.00 316.00 315.00 315.00 -1.22 51 0.16 2 -2.78 647.00 214.55
539227 Loyal Equip. XT 10.00 237.40 236.00 240.00 225.55 225.55 -4.99 15328 34.65 178 -98.07 363.90 184.90
514446 LS Inds B 1.00 30.33 30.34 32.11 30.00 31.46 3.73 4149 1.27 66 1573.00 267.50 28.00
532783 LT Foods A1 1.00 426.05 429.95 429.95 420.05 421.45 -1.08 13546 57.37 760 23.58 518.35 290.05
540115 LT Tech Serv A1 2.00 4225.85 4309.50 4309.50 4201.00 4223.00 -0.07 931 39.43 219 35.28 5870.70 3855.00
540005 LTIMindtree A1 1.00 5117.70 5074.70 5148.05 5074.70 5134.60 0.33 13796 708.08 1192 32.25 6764.80 3841.05
526179 Ludlow Jute XT 10.00 387.85 372.60 407.20 370.05 403.85 4.13 5418 21.45 111 480.77 555.00 128.05
517206 Lumax Ind B 10.00 4146.50 4231.95 4285.95 4106.50 4205.70 1.43 4402 185.94 870 27.71 4285.95 2005.60
532796 Lumax Tech B 2.00 1116.90 1127.60 1202.25 1111.70 1173.85 5.10 13493 158.31 1528 42.67 1231.90 452.55
500257 Lupin A1 2.00 1902.45 1902.45 1912.35 1889.30 1893.10 -0.49 7172 136.32 1439 23.37 2403.44 1774.00
539542 Lux Inds. B 2.00 1281.35 1257.05 1287.90 1257.05 1276.30 -0.39 533 6.83 104 24.76 2471.70 1200.00
531402 LWS Knitwear X 10.00 18.50 18.00 18.69 18.00 18.58 0.43 111 0.02 8 10.99 32.85 15.05
500259 Lyka Labs B 10.00 99.55 99.55 100.30 99.05 99.05 -0.50 151 0.15 23 47.17 175.95 90.20
530689 Lykis X 10.00 32.67 33.98 33.98 32.02 32.78 0.34 7658 2.52 48 48.21 56.90 25.30
531441 Lyons Corpor XT 10.00 23.08 23.54 23.54 23.54 23.54 1.99 2 0.00 2 -28.36 46.21 4.87
534532 Lypsa Gems T 10.00 6.33 6.46 6.46 6.45 6.45 1.90 812 0.05 6 -1.25 12.65 5.42