ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4030.80 4048.65 4048.65 3970.00 3987.45 -1.08 73459 2936.95 8507 33.45 4139.00 2967.65
533519 L&T Finance A1 10.00 306.10 305.50 308.00 296.70 302.75 -1.09 288919 871.91 8831 28.08 315.25 129.15
526947 La Opala RG B 2.00 215.25 215.55 215.60 211.25 212.60 -1.23 5437 11.62 304 23.36 368.60 189.40
505693 La Tim Metal X 1.00 10.23 9.87 10.70 9.71 10.38 1.47 68826 7.05 139 30.53 16.01 7.21
524202 Lactose (I) X 10.00 116.60 116.65 116.65 108.00 109.45 -6.13 10841 11.98 86 30.49 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.68 6.68 7.34 6.15 7.27 8.83 1127 0.08 16 -80.78 12.63 5.10
530577 Ladderup Fin X 10.00 58.00 58.01 58.01 56.00 56.00 -3.45 1787 1.01 9 43.75 82.50 40.80
537707 Laddu Gop.On X 2.00 1.04 0.99 1.03 0.99 0.99 -4.81 942316 9.33 415 14.14 5.20 0.99
524522 Laffans Petr X 10.00 32.70 32.70 32.70 31.50 31.50 -3.67 1020 0.33 13 -10.64 70.85 25.21
531842 Lahoti Over. X 2.00 52.00 52.60 54.84 51.00 52.20 0.38 17888 9.34 64 8.71 67.80 29.01
519612 Lake Shore XT 10.00 89.55 89.55 90.00 85.08 85.08 -4.99 2627 2.24 29 63.49 121.33 35.00
535387 Lakhotia Pol XT 10.00 68.40 69.08 71.40 64.98 64.98 -5.00 2471 1.63 43 10.25 185.70 29.80
504258 Lakshmi Elec X 10.00 779.75 774.80 789.60 750.00 780.00 0.03 315 2.43 56 49.46 1340.00 700.00
505302 Lakshmi Engg X 100.00 2275.20 2410.00 2410.00 2251.05 2254.00 -0.93 44 1.01 15 177.34 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8001.40 8249.00 8249.00 8000.00 8000.00 -0.02 55 4.41 23 -23.16 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.48 5.75 5.75 5.75 5.75 4.93 100 0.01 1 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 131.10 131.45 131.90 129.70 129.70 -1.07 334 0.44 56 18.64 248.00 99.95
539841 Lancer Cont. T 5.00 14.30 14.15 14.68 14.00 14.53 1.61 188781 26.83 795 -13.84 41.35 10.70
509048 Lancor Hold. T 2.00 26.62 26.62 27.00 25.51 25.90 -2.70 1235 0.32 10 -43.17 41.66 19.39
532275 Landmarc Lei XT 1.00 2.81 2.67 2.67 2.67 2.67 -4.98 104375 2.79 136 -- 3.73 1.13
543714 Landmark Car B 5.00 526.10 526.10 535.00 519.45 527.40 0.25 1570 8.27 86 104.64 703.00 306.05
544341 Landmark Glo M 10.00 53.99 51.42 51.42 51.25 51.25 -5.08 8000 4.11 5 9.49 78.75 39.00
533012 Landmark Prp B 1.00 7.18 7.10 7.51 7.08 7.20 0.28 3734 0.27 25 -- 15.20 6.20
540702 Lasa Superge B 10.00 9.90 9.99 10.07 9.74 9.88 -0.20 1284 0.13 11 -1.37 31.40 8.21
526961 Last Mile En X 1.00 11.93 11.88 12.17 10.76 11.07 -7.21 134363 15.04 406 19.77 44.60 10.11
543398 Latent View A1 1.00 469.20 468.35 470.00 456.10 458.00 -2.39 32918 151.52 1682 49.62 519.95 340.40
540222 Laurus Labs A1 2.00 1019.70 1022.75 1026.95 1008.00 1018.20 -0.15 11474 116.81 703 80.36 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 136.45 136.50 136.65 132.30 132.65 -2.78 12824 17.14 168 17.39 180.75 116.10
544339 Laxmi Dental B 2.00 263.30 263.60 263.60 248.15 249.65 -5.18 18018 45.69 843 55.35 583.70 248.15
543277 Laxmi Organi A1 2.00 180.70 180.70 181.25 173.40 174.90 -3.21 41894 74.05 1276 58.11 277.50 160.30
532019 LCC Infotech T 2.00 5.12 4.87 4.87 4.87 4.87 -4.88 20 0.00 1 -1.65 11.68 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 231.75 242.00 242.00 220.20 229.10 -1.14 1307 3.04 27 77.14 432.50 186.20
544192 Le Travenues B 1.00 255.90 255.90 259.80 247.70 253.90 -0.78 41103 104.03 1056 507.80 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.81 15.50 15.50 15.50 15.50 -1.96 1 0.00 1 29.81 28.15 13.32
540360 Leading Leas X 1.00 4.74 4.83 4.89 4.07 4.17 -12.03 2406366 103.13 2093 19.86 11.99 4.07
517415 Lee&Nee Soft X 10.00 9.31 9.36 9.49 9.16 9.22 -0.97 18200 1.70 69 153.67 15.70 7.80
544408 Leela Palace B 10.00 415.65 411.05 416.50 402.70 405.20 -2.51 9949 40.59 625 283.36 475.00 382.50
532829 Lehar Footw. X 10.00 238.45 240.00 240.00 235.00 236.75 -0.71 7810 18.56 104 19.22 322.20 193.00
541233 Lemon Tree A1 10.00 162.30 162.05 163.55 161.15 162.85 0.34 149910 243.32 2213 58.58 180.60 110.55
544600 Lenskart Sol B 2.00 425.20 424.90 424.90 408.50 409.95 -3.59 389461 1619.74 3323 241.15 448.40 355.70
544329 Leo Dryfruit M 10.00 69.50 69.80 69.80 69.80 69.80 0.43 4000 2.79 1 18.81 91.00 52.00
502250 Lerthai Fin. XT 10.00 561.35 589.35 589.35 533.30 533.30 -5.00 2 0.01 2 -143.75 774.00 302.00
533602 Lesha Inds. X 1.00 1.01 0.98 1.02 0.98 1.02 0.99 144790 1.45 170 102.00 1.67 0.91
531944 Lexoraa Inds X 10.00 15.00 15.26 15.26 15.25 15.26 1.73 521 0.08 6 -19.32 24.41 10.93
500250 LG Balkrish B 10.00 1909.75 1910.00 1927.85 1880.00 1912.35 0.14 2434 46.29 414 19.06 1971.60 1080.00
544576 LG Electron. B 10.00 1625.70 1629.10 1629.10 1593.95 1611.40 -0.88 48051 771.90 3432 49.64 1736.40 1580.05
533007 LGB Forge X 1.00 9.31 9.50 9.50 8.60 8.80 -5.48 478855 42.21 406 -293.33 21.75 8.60
544489 LGT Business M 10.00 51.84 49.25 50.99 49.25 50.98 -1.66 38400 19.02 14 9.15 85.60 37.76
526596 Liberty Shoe B 10.00 298.60 296.00 296.35 290.15 290.70 -2.65 184 0.54 47 37.32 563.00 276.85
511593 Libord Fin. XT 10.00 22.49 22.25 22.25 22.12 22.12 -1.65 104 0.02 3 18.28 34.80 13.50
531027 Libord Sec. X 10.00 28.63 27.30 27.30 27.20 27.20 -4.99 386 0.11 2 -14.17 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 554.50 555.60 555.65 545.60 549.10 -0.97 14279 78.47 1041 5.47 648.54 483.50
533719 LIC MF GOLD E 100.00 11443.43 11588.95 11633.18 11521.01 11564.83 1.06 119 13.81 42 -- 12015.31 6801.57
543526 LIC of India A1 10.00 884.10 884.00 887.40 867.00 868.65 -1.75 76344 667.38 3966 10.75 1007.70 715.35
543240 Likhitha Inf B 5.00 191.50 191.50 191.70 189.60 190.55 -0.50 3679 7.03 258 12.49 404.25 189.60
507759 Lime Chem. X 10.00 13.99 13.75 13.95 13.05 13.82 -1.22 2992 0.41 22 -691.00 27.15 12.56
531241 Linc B 5.00 118.30 117.65 118.60 113.50 114.75 -3.00 1688 1.97 93 18.78 207.15 97.00
531633 Lincoln Phar B 10.00 500.40 500.40 501.65 495.65 500.55 0.03 275 1.37 24 12.53 975.00 491.00
523457 Linde India A1 10.00 5815.40 5794.55 5794.55 5730.45 5771.00 -0.76 623 35.88 174 95.94 7865.05 5202.45
524748 Link Pharma X 10.00 33.42 31.30 32.95 31.30 32.26 -3.47 1612 0.51 22 -23.90 44.80 28.21
526604 Lippi System X 10.00 26.50 25.30 25.30 25.30 25.30 -4.53 50 0.01 1 -17.94 33.27 17.91
507912 LKP Finance XT 10.00 905.10 900.00 915.00 890.00 900.00 -0.56 10636 95.76 82 762.71 1050.00 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 16.93 16.80 17.30 16.56 16.69 -1.42 14641 2.47 127 11.75 30.80 16.56
512463 Lloyds Entp. B 1.00 55.81 55.90 56.23 54.18 55.55 -0.47 57963 31.68 379 25.02 88.12 34.05
512455 Lloyds Metal A1 1.00 1210.60 1212.50 1219.05 1199.95 1203.90 -0.55 13504 162.88 788 35.24 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.70 51.81 52.00 50.81 51.11 -1.14 237155 121.35 1640 43.68 84.26 42.67
500252 LMW A1 10.00 15043.70 15125.00 15128.95 14889.70 15061.70 0.12 74 11.10 59 134.60 18190.00 13456.85
543287 Lodha Develo A1 10.00 1120.30 1119.00 1124.85 1100.00 1103.70 -1.48 21470 238.60 2013 33.10 1534.25 1036.00
543746 Logica Info. M 10.00 226.95 230.00 236.00 230.00 233.95 3.08 22200 51.63 33 165.92 271.95 172.80
532740 Lokesh Machn B 10.00 146.85 147.50 152.50 144.10 150.00 2.15 2505 3.71 189 -104.17 394.00 129.25
504340 Longspur Int XT 10.00 10.50 10.55 10.70 10.29 10.56 0.57 3468 0.37 27 18.53 10.70 4.93
534422 Looks Health XT 10.00 4.02 4.04 4.04 3.92 3.95 -1.74 4701 0.19 19 24.69 8.72 3.81
500284 Lords Chloro B 10.00 183.55 184.80 184.80 176.55 179.25 -2.34 452 0.82 59 19.29 245.25 121.20
530065 Lords Ishwar X 10.00 15.31 15.22 15.22 15.22 15.22 -0.59 20 0.00 1 66.17 30.41 14.38
540952 Lorenzini Ap B 1.00 9.64 9.50 9.50 9.20 9.20 -4.56 1960 0.18 11 -27.06 28.00 8.44
523475 Lotus Choc B 10.00 851.35 863.00 865.00 817.00 832.15 -2.26 4347 36.67 375 99.54 1525.00 817.00
532998 Lotus Eye Hs T 10.00 107.00 106.00 106.00 104.00 104.65 -2.20 2305 2.42 9 327.03 140.90 55.31
533343 Lovable Ling B 10.00 82.32 82.32 82.33 79.02 79.20 -3.79 864 0.69 200 396.00 146.10 75.70
514036 Loy.Tex Mill B 10.00 218.00 214.00 214.00 210.00 210.00 -3.67 47 0.10 25 -6.66 393.00 210.00
539227 Loyal Equip. X 10.00 192.80 194.00 194.00 183.90 184.40 -4.36 8696 16.05 103 -80.17 363.90 167.40
514446 LS Inds T 1.00 32.67 34.30 34.30 34.30 34.30 4.99 10209 3.50 46 1715.00 136.87 26.00
544518 LT Elevator M 10.00 180.00 182.00 184.00 175.50 183.45 1.92 97600 175.49 50 39.28 192.95 125.33
532783 LT Foods A1 1.00 415.35 412.95 415.80 400.50 402.40 -3.12 32452 132.14 1170 21.97 518.35 290.05
540115 LT Tech Serv A1 2.00 4501.70 4502.65 4523.90 4421.00 4508.85 0.16 3942 176.97 827 37.40 5647.35 3855.00
540005 LTIMindtree A1 1.00 6158.65 6168.20 6216.00 6122.35 6157.90 -0.01 19465 1199.75 3517 37.50 6764.80 3841.05
526179 Ludlow Jute X 10.00 316.50 301.50 325.00 301.50 324.45 2.51 576 1.84 38 31.02 555.00 162.15
517206 Lumax Ind B 10.00 5594.25 5594.25 5725.00 5513.15 5712.35 2.11 697 39.29 246 35.78 5813.95 2005.60
532796 Lumax Tech B 2.00 1550.30 1579.95 1579.95 1534.90 1552.00 0.11 8540 132.76 727 50.02 1580.95 452.55
500257 Lupin A1 2.00 2083.45 2072.25 2103.00 2055.75 2080.60 -0.14 13124 272.91 1579 21.98 2403.44 1774.00
539542 Lux Inds. B 2.00 1181.05 1184.90 1184.90 1162.90 1167.95 -1.11 298 3.50 59 27.60 2183.95 1145.00
531402 LWS Knitwear X 10.00 17.00 16.50 16.99 15.75 15.87 -6.65 6400 1.02 43 9.02 31.39 15.05
500259 Lyka Labs B 10.00 85.64 85.59 85.59 83.30 83.31 -2.72 445 0.38 37 146.16 175.95 78.01
530689 Lykis X 10.00 31.80 30.82 37.00 30.82 34.18 7.48 95407 33.09 495 19.53 53.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505320 Lynx Mach. XT 10.00 147.75 155.10 155.10 155.10 155.10 4.97 5 0.01 1 -12.01 179.90 147.75
534532 Lypsa Gems B 10.00 5.09 5.09 5.09 5.00 5.00 -1.77 5375 0.27 6 -0.97 10.99 4.88