ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4059.15 4059.35 4079.95 4047.25 4052.80 -0.16 134881 5471.73 22569 33.99 4139.00 2967.65
533519 L&T Finance A1 10.00 303.60 303.85 310.50 302.15 303.20 -0.13 335911 1031.77 6234 28.13 315.25 129.15
526947 La Opala RG B 2.00 206.15 205.40 206.15 203.00 203.10 -1.48 2539 5.16 85 22.32 328.30 189.40
505693 La Tim Metal X 1.00 10.31 10.63 10.65 10.10 10.16 -1.45 38132 3.92 97 29.88 14.58 7.21
524202 Lactose (I) X 10.00 109.60 110.00 112.75 105.00 107.05 -2.33 9966 10.71 81 29.82 231.00 84.27
540026 Ladam Aff.Hs X 5.00 7.34 7.34 7.34 6.76 7.33 -0.14 985 0.07 13 -81.44 12.63 5.10
530577 Ladderup Fin X 10.00 57.06 58.48 66.00 58.48 59.06 3.51 2685 1.72 30 46.14 82.50 40.80
537707 Laddu Gop.On X 2.00 1.05 1.05 1.09 1.00 1.05 0.00 518569 5.34 228 15.00 5.20 0.87
524522 Laffans Petr X 10.00 31.16 29.86 32.30 29.86 30.49 -2.15 801 0.24 10 -10.30 58.80 25.21
531842 Lahoti Over. X 2.00 52.98 52.97 54.00 51.56 52.21 -1.45 14120 7.39 85 8.72 67.80 29.01
519612 Lake Shore XT 10.00 92.25 87.64 91.99 87.64 87.66 -4.98 978 0.86 20 65.42 121.33 35.00
535387 Lakhotia Pol X 10.00 76.56 80.38 80.38 80.38 80.38 4.99 2432 1.95 25 12.68 185.70 33.58
504258 Lakshmi Elec X 10.00 762.25 751.00 789.00 750.00 757.70 -0.60 1666 12.68 102 48.05 1288.75 646.10
505302 Lakshmi Engg X 100.00 2150.00 2250.00 2269.80 2110.20 2209.00 2.74 20 0.44 14 173.80 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7851.00 8000.00 8000.00 7750.00 7876.95 0.33 72 5.65 31 -22.81 10059.00 4900.05
590075 Lambodhara T B 5.00 121.10 121.75 121.75 121.50 121.65 0.45 52 0.06 3 17.48 188.45 99.95
539841 Lancer Cont. XT 5.00 13.93 13.96 14.20 13.54 13.76 -1.22 130224 17.87 529 -13.10 38.20 10.70
509048 Lancor Hold. T 2.00 24.95 25.15 25.94 24.50 25.82 3.49 2732 0.69 11 -43.03 36.58 19.39
532275 Landmarc Lei X 1.00 2.23 2.34 2.34 2.34 2.34 4.93 72457 1.70 113 -- 3.73 1.13
543714 Landmark Car B 5.00 486.60 486.30 493.55 479.50 481.75 -1.00 4458 21.59 522 95.59 674.70 306.05
544341 Landmark Glo M 10.00 53.75 52.01 53.62 52.00 52.00 -3.26 6400 3.35 4 9.63 78.75 39.00
533012 Landmark Prp B 1.00 6.97 7.14 7.21 7.00 7.21 3.44 62 0.00 8 -- 10.90 6.20
540702 Lasa Superge B 10.00 9.18 9.28 9.43 9.09 9.29 1.20 10987 1.02 27 -1.29 31.00 8.21
526961 Last Mile En X 1.00 10.04 9.76 10.18 9.57 10.06 0.20 73535 7.39 147 17.96 42.98 9.56
543398 Latent View A1 1.00 465.60 464.55 473.50 461.55 464.25 -0.29 31145 145.94 1639 50.41 517.00 340.40
540222 Laurus Labs A1 2.00 1068.35 1075.00 1092.60 1071.15 1084.85 1.54 24335 263.66 1653 85.62 1092.60 504.30
544465 Laxmi (I) Fi B 5.00 127.55 126.25 129.35 124.75 126.15 -1.10 8052 10.28 127 16.53 180.75 116.10
544339 Laxmi Dental B 2.00 266.25 272.00 272.00 261.80 262.65 -1.35 4730 12.53 121 58.24 583.70 245.00
543277 Laxmi Organi A1 2.00 174.05 174.10 174.70 170.50 170.85 -1.84 12558 21.57 327 56.76 247.75 160.30
532019 LCC Infotech T 2.00 4.37 4.29 4.43 4.29 4.43 1.37 200 0.01 2 -1.50 10.16 3.70
539814 Le Levoir X 10.00 208.30 205.30 209.00 200.00 208.00 -0.14 2362 4.87 33 70.03 386.85 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 264.05 261.95 274.00 261.75 265.50 0.55 33390 89.13 1012 541.84 339.05 118.65
540360 Leading Leas X 1.00 3.95 3.97 4.01 3.36 3.90 -1.27 397820 15.15 604 18.57 10.60 3.36
517415 Lee&Nee Soft X 10.00 8.34 8.38 8.70 8.17 8.67 3.96 39173 3.34 70 144.50 15.00 7.42
544408 Leela Palace B 10.00 417.60 410.35 423.40 410.35 420.25 0.63 2540 10.66 182 293.88 475.00 381.05
532829 Lehar Footw. X 10.00 228.25 232.95 235.00 227.00 227.35 -0.39 5834 13.31 106 18.45 322.20 193.00
541233 Lemon Tree A1 10.00 162.65 162.50 164.25 162.20 162.80 0.09 84262 137.41 1512 58.56 180.60 110.55
544600 Lenskart Sol B 2.00 465.70 473.55 473.85 448.00 451.90 -2.96 220537 1016.84 4892 265.82 495.00 355.70
544329 Leo Dryfruit M 10.00 67.00 67.00 67.00 67.00 67.00 0.00 2000 1.34 1 18.06 91.00 52.00
502250 Lerthai Fin. XT 10.00 533.90 560.55 560.55 560.55 560.55 4.99 1 0.01 1 -151.09 774.00 302.00
533602 Lesha Inds. X 1.00 0.99 0.99 0.99 0.97 0.99 0.00 401768 3.93 186 99.00 1.63 0.91
531944 Lexoraa Inds XT 10.00 12.91 13.55 13.55 12.96 12.96 0.39 3 0.00 2 -16.41 23.10 10.93
500250 LG Balkrish B 10.00 1872.80 1868.05 1879.30 1836.75 1842.70 -1.61 1943 36.22 351 18.37 2096.95 1080.00
544576 LG Electron. B 10.00 1548.15 1546.70 1552.00 1520.00 1533.80 -0.93 60049 921.23 7025 47.25 1736.40 1519.00
533007 LGB Forge X 1.00 7.87 7.87 8.09 7.85 8.05 2.29 167975 13.43 269 -268.33 19.00 6.12
544489 LGT Business MT 10.00 80.75 83.00 83.00 78.00 80.36 -0.48 30000 24.17 19 14.43 85.60 37.76
526596 Liberty Shoe B 10.00 279.95 281.25 286.95 277.15 282.15 0.79 388 1.10 42 36.22 517.05 260.00
511593 Libord Fin. XT 10.00 19.02 19.89 19.89 18.12 19.70 3.58 2073 0.38 8 16.28 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 534.20 533.05 541.55 533.05 539.20 0.94 48148 259.43 1211 5.37 646.60 483.50
533719 LIC MF GOLD E 100.00 12430.82 12515.42 12564.00 12369.81 12396.13 -0.28 326 40.43 72 -- 12564.00 6893.93
539784 LIC NIFTY100 B 10.00 290.10 292.24 292.24 292.24 292.24 0.74 5 0.01 1 -- 292.33 242.05
544123 LIC NMid100 B 10.00 60.84 60.85 60.85 60.85 60.85 0.02 33 0.02 1 -- 64.70 47.03
543526 LIC of India A1 10.00 855.15 856.00 857.95 851.50 853.90 -0.15 26344 225.15 1256 10.57 980.05 715.35
543240 Likhitha Inf B 5.00 189.10 191.70 215.35 191.70 200.85 6.21 36851 76.22 1075 13.16 369.35 174.05
507759 Lime Chem. X 10.00 13.19 13.00 14.24 13.00 14.23 7.88 8123 1.11 36 -711.50 25.72 11.53
531241 Linc B 5.00 113.60 114.00 114.50 113.90 114.25 0.57 1054 1.21 29 18.70 174.40 97.00
531633 Lincoln Phar B 10.00 490.45 466.00 488.00 466.00 480.40 -2.05 1428 6.86 110 12.03 871.65 466.00
523457 Linde India A1 10.00 5877.10 5949.95 5949.95 5817.90 5830.85 -0.79 867 50.76 218 96.94 7865.05 5202.45
524748 Link Pharma X 10.00 30.85 31.50 31.50 30.90 31.50 2.11 733 0.23 9 -23.33 44.80 28.21
526604 Lippi System X 10.00 28.82 29.10 30.26 28.00 30.25 4.96 8560 2.59 30 -21.45 33.27 17.91
507912 LKP Finance XT 10.00 928.45 932.80 974.85 910.00 974.85 5.00 31551 304.01 196 826.14 1050.00 166.46
540192 LKP Securit. X 2.00 16.43 16.76 17.34 16.56 16.69 1.58 17749 2.97 117 11.75 29.95 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Lloyds Entp. B 1.00 69.52 69.01 70.47 66.20 67.57 -2.80 384299 261.50 1607 30.44 88.12 34.05
512455 Lloyds Metal A1 1.00 1388.05 1389.25 1394.90 1370.20 1374.80 -0.95 13235 182.93 782 40.25 1613.40 943.25
539992 Llyods Engg. A1 1.00 58.69 58.69 59.05 55.83 56.43 -3.85 402132 231.63 1469 48.23 84.26 42.67
500252 LMW A1 10.00 15047.00 15024.00 15024.00 14850.00 14860.15 -1.24 78 11.61 36 132.80 18190.00 13456.85
543287 Lodha Develo A1 10.00 1082.15 1080.75 1090.80 1076.00 1079.40 -0.25 9219 99.79 817 32.38 1534.25 1036.00
543746 Logica Info. M 10.00 222.45 219.85 226.00 219.85 225.45 1.35 9000 19.86 15 159.89 271.95 172.80
544625 Logiciel Sol M 10.00 86.55 86.55 88.00 78.25 79.75 -7.86 190800 159.14 187 10.89 154.40 72.00
532740 Lokesh Machn B 10.00 167.95 168.80 171.60 162.90 165.65 -1.37 2224 3.72 158 -115.03 340.00 129.25
504340 Longspur Int X 10.00 8.20 8.04 8.04 8.04 8.04 -1.95 1752 0.14 10 14.11 10.70 4.93
534422 Looks Health X 10.00 5.86 6.14 6.15 5.88 6.15 4.95 158438 9.74 102 38.44 8.72 3.57
500284 Lords Chloro B 10.00 175.20 173.55 176.20 168.95 172.80 -1.37 1635 2.80 39 18.60 245.25 121.20
530065 Lords Ishwar X 10.00 15.39 15.00 15.00 14.63 14.65 -4.81 507 0.07 8 63.70 24.95 14.25
540952 Lorenzini Ap B 1.00 9.34 9.25 9.33 9.11 9.33 -0.11 1103 0.10 11 -27.44 20.47 8.44
523475 Lotus Choc B 10.00 842.95 845.00 864.20 817.15 829.80 -1.56 2359 19.76 387 99.26 1525.00 715.75
532998 Lotus Eye Hs B 10.00 127.85 127.85 130.00 125.60 128.05 0.16 5646 7.28 236 400.16 140.90 55.31
533343 Lovable Ling B 10.00 81.30 80.00 82.38 80.00 81.50 0.25 310 0.25 16 407.50 136.25 75.65
514036 Loy.Tex Mill B 10.00 206.15 213.50 214.00 212.00 213.00 3.32 710 1.52 110 -6.75 393.00 193.05
539227 Loyal Equip. X 10.00 199.30 203.00 203.00 193.00 194.30 -2.51 4056 7.98 68 -84.48 363.90 167.40
544518 LT Elevator M 10.00 196.35 197.85 216.00 197.85 208.10 5.98 259200 541.85 153 44.56 216.00 125.33
532783 LT Foods A1 1.00 405.45 404.90 405.75 399.00 404.00 -0.36 35172 141.56 1409 22.05 518.35 290.05
540115 LT Tech Serv A1 2.00 4693.55 4705.95 4746.95 4600.00 4609.30 -1.80 4272 198.91 1315 38.23 5647.35 3855.00
540005 LTIMindtree A1 1.00 6200.80 6185.25 6244.75 6147.00 6161.10 -0.64 5612 347.55 1196 37.52 6378.00 3841.05
526179 Ludlow Jute X 10.00 280.60 275.00 284.80 275.00 282.30 0.61 350 0.98 29 26.99 555.00 162.15
517206 Lumax Ind B 10.00 5647.70 5599.00 5692.35 5540.05 5545.30 -1.81 342 19.29 104 34.73 5865.00 2005.60
532796 Lumax Tech B 2.00 1576.45 1561.25 1576.00 1545.10 1550.90 -1.62 8591 133.79 1039 49.98 1617.20 452.55
500257 Lupin A1 2.00 2113.30 2109.95 2115.65 2095.55 2109.00 -0.20 26380 555.95 1671 22.28 2403.44 1774.00
539542 Lux Inds. B 2.00 1141.35 1140.30 1144.70 1110.30 1116.30 -2.19 653 7.38 104 26.38 2146.30 1077.50
544635 Luxury Time MT 10.00 108.55 103.13 103.13 103.13 103.13 -4.99 6400 6.60 3 20.30 168.00 103.13
531402 LWS Knitwear X 10.00 15.55 15.50 15.75 15.00 15.63 0.51 8114 1.23 32 8.88 31.39 15.00
500259 Lyka Labs B 10.00 76.49 77.00 77.23 74.84 75.05 -1.88 287 0.22 23 131.67 167.10 73.56
530689 Lykis X 10.00 42.15 43.20 44.25 41.65 43.74 3.77 34526 14.92 141 24.99 53.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531441 Lyons Corpor X 10.00 20.42 22.46 22.46 22.46 22.46 9.99 1764 0.40 25 -1123.00 46.21 15.99
534532 Lypsa Gems B 10.00 4.93 4.83 4.86 4.77 4.86 -1.42 3256 0.16 8 -0.94 10.99 4.51