ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4018.50 4020.85 4020.90 3836.35 3888.05 -3.25 180112 7031.13 27512 32.61 4194.70 2967.65
533519 L&T Finance A1 10.00 296.35 298.10 302.25 285.50 288.45 -2.67 519661 1518.88 15062 26.76 329.40 130.65
526947 La Opala RG B 2.00 199.40 199.70 201.50 198.95 200.30 0.45 2597 5.20 102 22.01 311.35 189.40
505693 La Tim Metal X 1.00 8.65 8.80 8.99 8.41 8.82 1.97 21566 1.87 74 25.94 14.58 7.21
543830 LabelKraft T M 10.00 49.00 49.50 49.50 49.50 49.50 1.02 4000 1.98 1 66.89 74.00 47.50
524202 Lactose (I) X 10.00 99.10 102.10 109.00 99.65 104.50 5.45 5097 5.36 91 29.11 208.00 84.27
540026 Ladam Aff.Hs X 5.00 6.32 6.93 6.93 6.30 6.74 6.65 406 0.03 14 -74.89 9.13 5.10
530577 Ladderup Fin X 10.00 58.00 58.00 59.70 55.01 55.16 -4.90 455 0.25 6 43.09 82.50 40.80
537707 Laddu Gop.On X 2.00 1.05 1.10 1.10 1.04 1.10 4.76 986908 10.75 224 15.71 5.20 0.87
524522 Laffans Petr X 10.00 29.25 30.70 30.70 28.76 29.10 -0.51 1233 0.36 31 -9.83 58.75 25.21
531842 Lahoti Over. X 2.00 50.98 51.00 52.20 50.15 51.27 0.57 4433 2.26 31 8.56 67.80 29.01
519612 Lake Shore XT 10.00 87.40 85.01 85.42 83.05 83.86 -4.05 1070 0.90 12 62.58 121.33 35.00
535387 Lakhotia Pol X 10.00 73.25 74.37 74.37 69.99 72.70 -0.75 2348 1.66 26 11.47 185.70 33.58
504258 Lakshmi Elec X 10.00 754.40 758.00 758.00 750.00 750.00 -0.58 138 1.04 13 47.56 1266.00 646.10
505302 Lakshmi Engg X 100.00 2055.80 2139.80 2139.80 2050.20 2081.80 1.26 39 0.81 18 163.79 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7611.80 7622.00 7657.55 7622.00 7657.55 0.60 17 1.30 4 -22.17 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.58 5.75 5.75 5.75 5.75 3.05 1 0.00 1 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 111.10 111.50 114.50 111.50 111.50 0.36 471 0.53 25 16.02 163.90 99.95
539841 Lancer Cont. XT 5.00 11.96 12.00 12.15 11.52 11.92 -0.33 193249 23.05 616 -11.35 36.00 10.70
509048 Lancor Hold. T 2.00 24.29 23.25 24.28 23.25 24.28 -0.04 1857 0.44 9 -40.47 33.90 19.39
532275 Landmarc Lei XT 1.00 2.58 2.63 2.70 2.47 2.50 -3.10 158316 4.11 197 -- 3.73 1.13
543714 Landmark Car B 5.00 445.95 449.90 462.15 431.40 453.50 1.69 911 4.09 131 89.98 674.70 306.05
544341 Landmark Glo M 10.00 49.94 49.94 49.94 49.00 49.05 -1.78 9600 4.74 6 9.08 78.75 39.00
533012 Landmark Prp B 1.00 7.03 7.03 7.03 6.90 6.90 -1.85 1633 0.11 11 -- 10.15 6.01
540702 Lasa Superge B 10.00 10.39 10.70 10.70 9.88 9.93 -4.43 2473 0.25 45 -1.38 30.00 8.21
526961 Last Mile En X 1.00 8.09 8.05 8.15 7.97 8.09 0.00 41058 3.31 161 14.45 41.80 7.13
543398 Latent View A1 1.00 439.25 439.30 444.50 435.10 439.25 0.00 12014 52.81 554 47.69 517.00 340.40
540222 Laurus Labs A1 2.00 1042.30 1047.55 1062.60 1023.25 1057.20 1.43 45803 476.69 2330 83.44 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 111.05 111.50 114.30 107.10 107.85 -2.88 10076 11.13 206 14.13 180.75 107.10
544339 Laxmi Dental B 2.00 245.15 250.15 250.85 242.70 243.95 -0.49 3512 8.65 173 54.09 583.70 239.75
543277 Laxmi Organi A1 2.00 150.40 150.50 152.45 149.50 151.50 0.73 12827 19.39 329 50.33 240.95 147.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 5.39 5.65 5.65 5.13 5.13 -4.82 56789 3.14 62 -1.73 9.38 3.70
539814 Le Levoir X 10.00 193.75 203.40 203.40 185.55 201.85 4.18 2855 5.65 96 67.96 374.60 142.10
544192 Le Travenues B 1.00 213.20 215.25 232.20 213.25 225.90 5.96 954880 2092.83 11191 461.02 339.05 118.65
540360 Leading Leas X 1.00 3.79 3.87 3.95 3.75 3.77 -0.53 682043 26.05 638 17.95 8.80 3.12
517415 Lee&Nee Soft X 10.00 8.09 8.40 8.40 7.87 8.05 -0.49 3200 0.26 51 134.17 14.05 7.42
544408 Leela Palace B 10.00 432.65 434.85 446.95 434.85 438.80 1.42 8420 37.05 537 306.85 475.00 381.05
532829 Lehar Footw. X 10.00 235.20 235.20 250.00 235.20 243.25 3.42 21422 51.90 247 19.74 322.20 193.00
541233 Lemon Tree A1 10.00 152.05 153.15 155.40 150.55 151.45 -0.39 298649 455.86 3847 54.48 180.60 110.55
544600 Lenskart Sol B 2.00 456.20 458.10 460.00 435.90 445.10 -2.43 57045 256.92 1655 261.82 495.00 355.70
544329 Leo Dryfruit M 10.00 54.08 58.00 58.00 53.50 56.48 4.44 14000 7.89 7 15.22 91.00 49.80
533602 Lesha Inds. X 1.00 0.90 0.92 0.94 0.90 0.92 2.22 110747 1.01 159 92.00 1.63 0.85
531944 Lexoraa Inds XT 10.00 14.87 14.87 15.55 14.18 15.29 2.82 4000 0.60 9 -19.35 21.65 10.93
500250 LG Balkrish B 10.00 1902.80 1921.50 1948.50 1880.05 1926.55 1.25 3953 76.16 475 19.20 2096.95 1080.00
544576 LG Electron. B 10.00 1389.45 1390.20 1427.25 1390.20 1398.65 0.66 50238 707.07 4569 43.09 1736.40 1372.35
533007 LGB Forge X 1.00 7.24 7.00 7.50 7.00 7.20 -0.55 75232 5.42 152 -240.00 15.40 6.12
544489 LGT Business MT 10.00 71.54 70.11 70.11 68.02 70.05 -2.08 6000 4.17 5 12.58 85.60 37.76
526596 Liberty Shoe B 10.00 247.85 249.95 253.65 238.15 241.75 -2.46 1777 4.35 266 31.03 510.00 238.15
511593 Libord Fin. XT 10.00 18.74 17.82 18.70 17.82 18.26 -2.56 320 0.06 17 15.09 31.90 13.50
531027 Libord Sec. X 10.00 17.25 16.40 18.10 16.39 18.10 4.93 902 0.15 5 -9.43 30.15 15.51
500253 LIC Hsg.Fin. A1 2.00 518.65 522.85 526.50 514.55 521.30 0.51 34321 178.52 1465 5.19 646.60 483.50
533719 LIC MF GOLD E 100.00 12723.81 12813.75 12814.01 12551.87 12710.51 -0.10 600 76.18 223 -- 12814.01 7104.15
544123 LIC NMid100 B 10.00 59.86 59.99 59.99 59.55 59.55 -0.52 29 0.02 3 -- 64.70 47.03
543526 LIC of India A1 10.00 832.20 832.25 839.00 826.20 831.85 -0.04 66977 557.35 2943 10.30 980.05 715.35
543240 Likhitha Inf B 5.00 173.25 170.15 176.45 168.60 171.55 -0.98 2461 4.24 183 11.24 351.80 168.50
507759 Lime Chem. X 10.00 13.56 13.94 13.94 11.25 13.93 2.73 26 0.00 5 -696.50 23.40 11.25
531241 Linc B 5.00 111.50 116.40 116.70 111.70 113.45 1.75 2215 2.51 290 18.57 160.15 97.00
531633 Lincoln Phar B 10.00 483.45 482.95 482.95 472.65 477.20 -1.29 492 2.35 68 11.94 837.85 466.00
523457 Linde India A1 10.00 6121.95 6119.95 6235.00 6055.70 6082.70 -0.64 2802 172.28 607 101.13 7865.05 5202.45
524748 Link Pharma X 10.00 28.27 29.00 29.89 28.22 28.40 0.46 840 0.25 12 -21.04 42.80 28.00
526604 Lippi System X 10.00 30.85 32.29 32.39 29.33 30.88 0.10 2465 0.79 21 -21.90 33.27 17.91
507912 LKP Finance XT 10.00 1073.50 1060.00 1117.90 1025.35 1070.00 -0.33 55100 578.94 176 906.78 1179.80 191.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 15.67 15.80 16.00 14.94 15.25 -2.68 15098 2.31 116 10.74 26.97 14.50
512463 Lloyds Entp. B 1.00 61.05 61.98 62.67 59.31 59.89 -1.90 121328 73.67 875 26.98 88.12 34.05
512455 Lloyds Metal A1 1.00 1254.55 1283.85 1283.85 1232.60 1235.40 -1.53 17495 218.07 1249 37.26 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.71 51.80 52.93 50.81 51.18 -1.02 292502 151.96 1170 43.74 84.26 42.67
500252 LMW A1 10.00 14209.40 14185.00 14225.00 14008.40 14042.65 -1.17 69 9.75 58 125.49 18190.00 13456.85
543287 Lodha Develo A1 10.00 1077.00 1081.95 1086.40 1059.60 1074.65 -0.22 31039 332.13 2424 32.23 1534.25 1036.00
543746 Logica Info. M 10.00 207.30 205.00 208.50 205.00 206.95 -0.17 7800 16.14 11 146.77 270.00 172.80
544625 Logiciel Sol M 10.00 53.35 53.30 56.01 53.30 55.84 4.67 19200 10.66 21 7.63 154.40 53.30
532740 Lokesh Machn B 10.00 179.30 180.35 187.60 177.70 180.00 0.39 5979 10.89 284 -125.00 333.95 129.25
504340 Longspur Int X 10.00 6.91 6.91 6.91 6.78 6.78 -1.88 4144 0.28 14 11.89 10.70 4.93
534422 Looks Health X 10.00 5.52 5.78 5.79 5.78 5.79 4.89 9197 0.53 24 36.19 8.72 3.57
500284 Lords Chloro B 10.00 155.40 154.05 158.95 154.05 157.25 1.19 549 0.86 26 16.93 245.25 121.20
530065 Lords Ishwar X 10.00 14.99 14.50 14.50 14.50 14.50 -3.27 10 0.00 1 63.04 24.47 14.00
540952 Lorenzini Ap B 1.00 8.08 8.08 8.39 7.60 8.03 -0.62 10547 0.82 66 -23.62 19.57 7.60
523475 Lotus Choc B 10.00 751.65 720.00 720.00 675.00 678.65 -9.71 34112 235.20 2097 81.18 1525.00 675.00
532998 Lotus Eye Hs B 10.00 111.10 111.10 111.95 106.15 108.00 -2.79 2461 2.67 111 337.50 140.90 55.31
533343 Lovable Ling B 10.00 75.41 77.00 77.00 75.23 75.70 0.38 347 0.26 164 378.50 119.55 75.02
539227 Loyal Equip. X 10.00 182.65 196.55 196.55 185.00 191.80 5.01 1194 2.26 48 -83.39 363.90 167.40
544518 LT Elevator MT 10.00 221.80 223.00 223.00 212.05 219.00 -1.26 30400 65.68 18 46.90 236.00 125.33
532783 LT Foods A1 1.00 363.65 359.00 384.50 352.30 375.90 3.37 94493 345.52 2103 20.52 518.35 290.05
540115 LT Tech Serv A1 2.00 4316.05 4338.95 4340.95 4290.00 4317.95 0.04 525 22.63 245 35.82 5647.35 3855.00
540005 LTIMindtree A1 1.00 5997.25 6010.10 6107.00 6010.10 6100.95 1.73 2989 181.31 540 37.15 6378.00 3841.05
526179 Ludlow Jute X 10.00 220.20 223.95 223.95 214.80 215.00 -2.36 900 1.99 30 20.55 555.00 162.15
517206 Lumax Ind B 10.00 5599.70 5690.00 5690.00 5451.95 5494.25 -1.88 1033 57.51 240 34.41 5873.00 2005.60
532796 Lumax Tech B 2.00 1509.70 1547.85 1547.85 1467.50 1496.30 -0.89 8775 131.55 1141 48.22 1702.40 452.55
500257 Lupin A1 2.00 2189.75 2170.30 2206.40 2156.60 2176.80 -0.59 45813 995.90 3576 22.99 2228.35 1774.00
539542 Lux Inds. B 2.00 1004.50 1011.00 1011.00 965.05 974.30 -3.01 2405 23.73 317 23.02 1840.00 965.05
544635 Luxury Time M 10.00 86.52 86.60 87.50 86.00 86.00 -0.60 17600 15.20 11 16.93 168.00 81.50
531402 LWS Knitwear X 10.00 15.75 16.00 16.25 15.50 15.61 -0.89 1612 0.26 26 8.87 24.77 13.50
500259 Lyka Labs B 10.00 77.99 78.45 79.90 77.78 77.78 -0.27 90 0.07 15 136.46 163.55 73.53
530689 Lykis X 10.00 39.65 39.65 40.74 38.70 40.06 1.03 4000 1.58 48 22.89 52.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531441 Lyons Corpor XT 10.00 23.30 22.15 22.16 22.15 22.16 -4.89 1570 0.35 6 -1108.00 46.21 15.99
534532 Lypsa Gems B 10.00 5.07 4.97 5.12 4.84 4.86 -4.14 1166 0.06 26 -0.94 10.99 4.51