homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 171.10 170.00 171.10 165.75 166.20 -2.86 337269 567.03 3504 24.12 213.60 81.00
540005 L & T Info. A1 1.00 984.65 981.95 1004.85 981.95 999.05 1.46 6171 61.70 576 16.46 1023.95 649.90
500510 L&T A1 2.00 1221.40 1220.00 1221.00 1201.30 1202.85 -1.52 72595 876.59 3307 23.40 1274.00 868.00
526947 La Opala RG B 2.00 652.10 652.05 653.25 622.80 631.85 -3.11 3772 24.38 255 55.38 717.10 438.00
505693 La Tim Metal X 10.00 31.05 30.10 32.00 30.00 31.50 1.45 1020 0.31 9 2.73 38.00 24.40
524202 Lactose (I) XT 10.00 165.00 161.25 164.00 160.20 164.00 -0.61 453 0.74 6 54.85 190.05 61.00
540026 Ladam Aff.Hs XT 5.00 8.30 8.71 8.71 8.70 8.71 4.94 1113 0.10 6 41.48 16.65 5.13
530577 Ladderup Fin X 10.00 18.90 18.90 18.90 18.70 18.70 -1.06 2467 0.47 4 12.55 30.00 16.45
524522 Laffans Petr X 10.00 26.50 26.00 26.00 24.90 26.00 -1.89 2150 0.55 7 22.41 30.30 12.27
531842 Lahoti Over. X 2.00 26.00 25.10 26.00 25.05 25.05 -3.65 14905 3.77 55 8.98 32.50 19.39
505302 Lakshmi Au.L XT 10.00 50.10 50.10 50.10 50.10 50.10 0.00 200 0.10 1 87.89 50.10 21.10
504258 Lakshmi Elec X 10.00 749.70 746.00 754.00 740.00 742.25 -0.99 4722 35.44 78 20.26 799.20 430.00
519570 Lakshmi Ener B 2.00 31.35 31.70 31.70 30.50 30.75 -1.91 43618 13.49 241 -9.92 77.00 27.20
500252 Lakshmi Mach A1 10.00 5705.45 5723.40 5912.35 5692.15 5844.80 2.44 1040 60.37 346 30.02 6429.50 3638.00
502958 Lakshmi Mill X 100.00 2892.65 2990.00 3300.00 2950.00 2957.10 2.23 395 11.94 92 123.99 3300.00 2011.20
506079 Lakshmi Prec B 10.00 40.60 41.95 41.95 40.50 40.50 -0.25 55 0.02 2 -1.13 49.30 35.10
534690 Lakshmivilas A1 10.00 147.55 148.00 150.85 145.05 148.10 0.37 133854 197.93 464 18.28 194.70 123.80
590075 Lambodhara T B 5.00 72.85 72.50 73.10 71.00 71.10 -2.40 17714 12.84 86 11.56 89.35 52.55
532778 Lanco Infrat B 1.00 0.88 0.89 0.90 0.88 0.88 0.00 881253 7.82 220 -0.13 4.60 0.75
509048 Lancor Hold. X 2.00 37.30 37.55 37.95 36.30 36.65 -1.74 14891 5.48 49 183.25 45.00 22.60
533012 Landmark Prp T 1.00 4.51 4.51 4.64 4.33 4.44 -1.55 4805 0.21 14 88.80 6.49 2.70
540702 Lasa Superge T 10.00 138.90 139.95 139.95 132.00 132.15 -4.86 46458 61.99 267 -- 157.80 125.80
540222 Laurus Labs B 10.00 513.05 516.05 520.00 501.45 503.35 -1.89 58833 296.17 696 40.24 634.00 453.00
532829 Lawreshwar P X 10.00 56.50 56.50 56.50 55.10 55.15 -2.39 970 0.54 9 62.67 82.90 29.60
539125 Layla Text ST 10.00 7.85 7.46 7.46 7.46 7.46 -4.97 15 0.00 1 373.00 69.00 6.37
531288 Lead Fin.Ser XT 10.00 5.79 6.05 6.05 6.05 6.05 4.49 110 0.01 3 4.45 7.71 5.01
540360 Leading Leas XT 10.00 15.95 15.90 15.95 15.90 15.95 0.00 10000 1.59 14 56.96 16.80 10.00
517415 Lee&Nee Soft XT 10.00 3.25 3.11 3.39 3.11 3.11 -4.31 957 0.03 4 103.67 4.48 1.91
517518 LEEL Elect. B 10.00 267.75 266.30 266.85 263.20 264.55 -1.20 15045 39.86 218 1.34 340.40 168.00
500250 LG Balkrish B 10.00 911.50 910.00 920.00 907.00 918.85 0.81 240 2.19 28 22.07 1022.25 512.05
526596 Liberty Shoe B 10.00 237.80 235.25 238.00 232.50 233.30 -1.89 2218 5.20 69 92.58 308.90 140.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511593 Libord Fin. X 10.00 11.50 12.05 12.05 12.00 12.00 4.35 1500 0.18 7 66.67 12.12 6.90
500253 LIC Hsg.Fin. A1 2.00 562.40 560.00 561.55 550.05 551.45 -1.95 146270 811.93 6683 14.00 794.10 513.60
507759 Lime Chem. Z 10.00 49.95 49.95 49.95 49.95 49.95 0.00 91 0.05 2 4.05 49.95 18.30
531241 Linc Pen &Pl B 10.00 352.15 363.20 381.80 351.70 365.45 3.78 27171 100.40 868 40.56 381.80 220.00
531633 Lincoln Phar B 10.00 235.80 235.75 239.90 223.40 229.00 -2.88 183940 428.35 2483 21.77 256.20 148.00
523457 Linde India B 10.00 487.90 492.95 500.00 490.25 492.35 0.91 3330 16.49 165 226.89 554.90 343.65
524748 Link Pharma X 10.00 19.50 19.90 19.90 19.25 19.50 0.00 2315 0.45 4 18.06 20.70 10.73
526604 Lippi System XT 10.00 15.80 16.00 16.00 16.00 16.00 1.27 1500 0.24 1 7.84 23.20 14.25
590096 Liquid BeES E 1000.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 584155 5841.57 25064 -- 1009.00 952.90
507912 LKP Finance X 10.00 113.50 116.00 116.00 110.00 110.30 -2.82 6028 6.75 158 15.21 170.00 61.00
540192 LKP Securit. X 2.00 23.00 23.10 24.00 22.30 22.90 -0.43 30351 6.96 87 22.02 25.16 6.37
512455 Lloyds Metal X 1.00 17.85 17.45 18.00 17.25 17.65 -1.12 64954 11.26 36 35.30 23.00 9.05
539992 Lloyds Steel T 1.00 1.74 1.82 1.82 1.82 1.82 4.60 79421 1.45 45 -- 2.50 1.25
500255 LML B 10.00 8.70 8.67 8.75 8.31 8.45 -2.87 27394 2.35 84 -0.72 14.50 8.11
532740 Lokesh Machn B 10.00 70.20 70.50 70.50 66.30 68.45 -2.49 3312 2.28 101 49.96 109.70 63.00
534422 Looks Health ST 10.00 17.15 16.30 16.30 16.30 16.30 -4.96 325 0.05 2 163.00 22.40 11.90
500284 Lords Chloro XT 10.00 43.85 43.50 44.00 43.00 43.10 -1.71 5395 2.35 24 23.17 45.50 27.20
533343 Lovable Ling B 10.00 236.90 235.00 251.50 234.70 236.15 -0.32 80672 196.57 1948 56.50 283.39 184.05
514036 Loy.Tex Mill X 10.00 653.05 711.00 711.00 644.40 644.40 -1.32 15 0.10 2 13.79 889.95 561.10
539227 Loyal Equip. M 10.00 48.05 45.65 46.10 45.65 45.65 -4.99 21000 9.62 7 23.53 55.35 12.00
532783 LT Foods B 1.00 82.30 82.80 85.35 81.60 82.10 -0.24 559582 467.39 4315 16.55 87.40 25.65
540115 LT Tech Serv A1 2.00 992.45 998.95 1008.05 991.50 999.60 0.72 4658 46.53 574 23.99 1124.40 671.00
526179 Ludlow Jute X 10.00 86.45 86.30 87.25 84.00 84.30 -2.49 4281 3.66 67 39.39 132.00 74.55
517206 Lumax Ind B 10.00 2168.85 2156.00 2178.00 2100.00 2108.65 -2.78 863 18.39 238 32.82 2241.00 704.40
532796 Lumax Tech B 10.00 708.75 710.10 768.35 704.80 741.45 4.61 26670 198.86 2097 26.85 768.35 391.65
500257 Lupin A1 2.00 837.70 840.00 852.00 840.00 845.00 0.87 143803 1218.30 3309 20.91 1572.25 807.00
539542 Lux Inds. B 2.00 1501.75 1513.45 1540.00 1485.00 1495.10 -0.44 7880 119.12 788 59.97 1540.00 649.95
531402 LWS Knitwear XT 10.00 10.05 10.50 10.55 10.50 10.50 4.48 1125 0.12 9 43.75 10.67 2.95
532368 Lycos Intern B 2.00 5.02 5.00 5.00 4.77 4.83 -3.78 2332224 115.42 1932 0.57 10.70 4.77
500259 Lyka Labs B 10.00 59.35 58.95 60.90 58.95 59.25 -0.17 20755 12.39 184 -35.69 71.40 38.65
530689 Lykis XT 10.00 54.40 52.50 54.00 51.75 54.00 -0.74 14605 7.68 42 -72.00 63.80 37.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 37.65 39.25 39.25 36.70 37.30 -0.93 48574 18.35 221 5.11 55.45 34.25