ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4062.35 4081.50 4081.50 4039.00 4062.60 0.01 16331 662.37 2103 34.08 4139.00 2967.65
533519 L&T Finance A1 10.00 300.70 301.60 306.50 299.70 301.90 0.40 161033 486.53 4081 28.01 315.25 129.15
526947 La Opala RG B 2.00 205.30 205.00 205.75 203.35 203.60 -0.83 2224 4.54 155 22.37 342.85 189.40
505693 La Tim Metal X 1.00 10.30 10.49 10.49 10.11 10.48 1.75 19284 2.01 44 30.82 14.58 7.21
524202 Lactose (I) X 10.00 113.95 111.70 118.95 111.70 113.90 -0.04 650 0.75 12 31.73 235.00 84.27
530577 Ladderup Fin X 10.00 58.05 58.06 60.90 58.06 60.85 4.82 500 0.30 4 47.54 82.50 40.80
537707 Laddu Gop.On X 2.00 1.08 1.05 1.05 1.03 1.03 -4.63 98600 1.02 143 14.71 5.20 0.87
524522 Laffans Petr X 10.00 33.48 34.70 34.70 31.72 31.82 -4.96 679 0.22 17 -10.75 59.80 25.21
531842 Lahoti Over. X 2.00 52.49 52.98 53.88 51.55 52.12 -0.70 11992 6.30 80 8.70 67.80 29.01
519612 Lake Shore XT 10.00 89.80 86.02 94.29 85.35 92.98 3.54 3473 3.20 39 69.39 121.33 35.00
535387 Lakhotia Pol XT 10.00 60.00 57.50 63.00 57.50 63.00 5.00 182260 109.39 41 9.94 185.70 33.58
504258 Lakshmi Elec X 10.00 766.00 764.95 764.95 750.00 750.35 -2.04 522 3.93 32 47.58 1310.00 646.10
505302 Lakshmi Engg X 100.00 2279.95 2280.00 2280.00 2210.20 2225.00 -2.41 23 0.51 4 175.06 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7933.00 7700.00 7979.00 7700.00 7960.00 0.34 34 2.69 18 -23.05 10059.00 4900.05
590075 Lambodhara T B 5.00 122.30 123.75 123.75 122.35 122.50 0.16 136 0.17 16 17.60 206.80 99.95
539841 Lancer Cont. XT 5.00 13.58 13.54 13.54 13.02 13.29 -2.14 150272 20.02 546 -12.66 41.35 10.70
509048 Lancor Hold. T 2.00 25.99 25.00 25.98 24.82 25.13 -3.31 448 0.11 8 -41.88 39.00 19.39
532275 Landmarc Lei X 1.00 2.22 2.26 2.26 2.12 2.16 -2.70 108367 2.36 202 -- 3.73 1.13
543714 Landmark Car B 5.00 512.55 514.35 515.60 507.35 515.20 0.52 137 0.70 22 102.22 674.70 306.05
544341 Landmark Glo M 10.00 54.50 54.50 54.50 52.90 53.00 -2.75 8000 4.26 5 9.81 78.75 39.00
533012 Landmark Prp B 1.00 7.15 7.01 7.01 7.01 7.01 -1.96 120 0.01 2 -- 12.08 6.20
540702 Lasa Superge B 10.00 9.43 9.78 9.78 9.20 9.50 0.74 1051 0.10 18 -1.32 31.40 8.21
526961 Last Mile En X 1.00 10.06 10.07 10.57 10.00 10.20 1.39 29772 3.06 123 18.21 42.98 9.80
543398 Latent View A1 1.00 485.50 494.95 502.00 482.50 485.15 -0.07 67863 332.64 2139 52.68 517.00 340.40
540222 Laurus Labs A1 2.00 1001.00 1004.05 1018.25 1003.50 1009.20 0.82 27441 277.59 1912 79.65 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 128.95 131.80 131.80 125.00 125.85 -2.40 3430 4.38 113 16.49 180.75 116.10
544339 Laxmi Dental B 2.00 268.85 269.00 269.00 256.70 260.60 -3.07 8629 22.46 269 57.78 583.70 245.00
543277 Laxmi Organi A1 2.00 172.25 171.75 173.85 169.05 173.20 0.55 14740 25.28 465 57.54 258.45 160.30
532019 LCC Infotech T 2.00 4.23 4.10 4.44 4.02 4.44 4.96 37498 1.56 52 -1.50 10.88 3.70
539814 Le Levoir X 10.00 223.10 215.00 225.00 210.00 223.40 0.13 2881 6.25 52 75.22 386.85 186.20
544192 Le Travenues B 1.00 248.35 246.05 257.20 246.05 249.80 0.58 48615 121.67 1598 509.80 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531288 Lead Fin.Ser X 10.00 16.47 16.55 16.55 16.00 16.54 0.43 936 0.15 7 31.81 28.15 13.32
540360 Leading Leas X 1.00 3.95 3.99 3.99 3.87 3.89 -1.52 381427 14.92 597 18.52 10.60 3.75
517415 Lee&Nee Soft X 10.00 8.98 9.44 9.44 8.52 8.65 -3.67 35460 3.09 110 144.17 15.70 7.80
544408 Leela Palace B 10.00 414.15 415.00 415.00 406.75 411.95 -0.53 8375 34.42 356 288.08 475.00 381.05
532829 Lehar Footw. X 10.00 229.85 231.00 237.00 229.85 232.55 1.17 4081 9.45 64 18.88 322.20 193.00
541233 Lemon Tree A1 10.00 161.55 161.60 163.60 158.00 158.65 -1.80 118310 189.57 1895 57.07 180.60 110.55
544600 Lenskart Sol B 2.00 405.15 403.35 408.15 402.35 403.80 -0.33 33629 136.05 945 237.53 448.40 355.70
544329 Leo Dryfruit M 10.00 66.90 67.00 67.00 67.00 67.00 0.15 2000 1.34 1 18.06 91.00 52.00
502250 Lerthai Fin. XT 10.00 532.25 518.95 518.95 505.65 505.65 -5.00 6 0.03 4 -136.29 774.00 302.00
533602 Lesha Inds. X 1.00 0.97 0.97 0.99 0.96 0.98 1.03 212494 2.08 172 98.00 1.67 0.91
531944 Lexoraa Inds XT 10.00 12.50 12.50 13.12 12.50 12.86 2.88 340 0.04 4 -16.28 23.10 10.93
500250 LG Balkrish B 10.00 1863.20 1898.95 1898.95 1842.95 1851.80 -0.61 1500 27.82 290 18.46 1971.60 1080.00
544576 LG Electron. B 10.00 1552.80 1560.00 1563.25 1535.40 1550.85 -0.13 31989 494.68 4620 47.78 1736.40 1533.05
533007 LGB Forge X 1.00 7.12 7.05 8.10 6.90 6.95 -2.39 682272 48.52 910 -231.67 21.75 6.90
544489 LGT Business MT 10.00 82.21 80.57 84.05 78.20 83.43 1.48 126000 103.41 99 14.98 85.60 37.76
526596 Liberty Shoe B 10.00 276.10 276.10 277.00 267.30 270.25 -2.12 541 1.47 89 34.69 563.00 267.30
511593 Libord Fin. XT 10.00 19.55 20.52 20.52 19.05 20.50 4.86 766 0.16 12 16.94 32.76 13.50
531027 Libord Sec. X 10.00 18.96 18.94 18.94 18.05 18.05 -4.80 1042 0.19 4 -9.40 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 526.00 523.15 530.70 522.20 524.60 -0.27 28902 152.08 1009 5.23 646.60 483.50
533719 LIC MF GOLD E 100.00 11926.73 12005.07 12054.00 11896.19 11912.90 -0.12 494 58.90 91 -- 12144.00 6801.57
544123 LIC NMid100 B 10.00 60.21 60.00 60.00 59.41 59.46 -1.25 1260 0.76 11 -- 64.70 47.03
543526 LIC of India A1 10.00 854.65 859.95 859.95 843.05 844.20 -1.22 65566 556.59 3597 10.45 980.05 715.35
543240 Likhitha Inf B 5.00 185.45 184.05 184.85 181.45 182.00 -1.86 2464 4.49 35 11.93 386.00 174.05
507759 Lime Chem. X 10.00 12.58 12.50 12.73 12.02 12.73 1.19 2659 0.33 21 -636.50 25.99 11.53
531633 Lincoln Phar B 10.00 486.60 486.60 486.60 475.60 477.35 -1.90 613 2.94 77 11.95 944.95 466.40
523457 Linde India A1 10.00 6038.40 6051.00 6061.50 5932.55 6000.20 -0.63 922 55.25 312 99.75 7865.05 5202.45
524748 Link Pharma X 10.00 32.80 32.96 33.15 30.90 30.99 -5.52 281 0.09 9 -22.96 44.80 28.21
526604 Lippi System X 10.00 26.93 26.75 26.75 26.00 26.01 -3.42 101 0.03 3 -18.45 33.27 17.91
544366 LK Mehta Pol M 10.00 47.65 45.55 45.55 45.00 45.00 -5.56 8000 3.62 5 20.09 71.10 42.20
507912 LKP Finance XT 10.00 846.55 840.00 865.00 840.00 858.00 1.35 1610 13.59 37 727.12 1050.00 166.46
540192 LKP Securit. X 2.00 15.70 15.20 16.09 14.50 15.09 -3.89 37650 5.67 237 10.63 30.40 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Lloyds Entp. B 1.00 64.93 64.33 66.02 62.62 63.57 -2.09 280439 181.38 1979 28.64 88.12 34.05
512455 Lloyds Metal A1 1.00 1311.30 1315.00 1318.10 1280.65 1305.55 -0.44 20291 263.97 1797 38.22 1613.40 943.25
539992 Llyods Engg. A1 1.00 54.39 54.30 55.22 53.71 54.19 -0.37 185422 100.67 1065 46.32 84.26 42.67
500252 LMW A1 10.00 15205.25 15000.00 15162.85 14941.00 14986.50 -1.44 69 10.38 46 133.93 18190.00 13456.85
543287 Lodha Develo A1 10.00 1074.55 1090.20 1125.00 1055.05 1063.85 -1.00 54618 594.11 1923 31.91 1534.25 1036.00
543746 Logica Info. M 10.00 228.00 225.15 226.45 225.00 225.50 -1.10 11400 25.71 16 159.93 271.95 172.80
544625 Logiciel Sol MT 10.00 108.00 102.60 102.60 102.60 102.60 -5.00 50400 51.71 38 14.02 154.40 102.60
532740 Lokesh Machn B 10.00 165.40 170.90 172.05 163.05 167.30 1.15 2378 4.03 100 -116.18 360.20 129.25
504340 Longspur Int XT 10.00 9.05 8.87 8.87 8.87 8.87 -1.99 4020 0.36 7 15.56 10.70 4.93
534422 Looks Health X 10.00 4.89 5.13 5.13 4.76 5.00 2.25 96700 4.89 114 31.25 8.72 3.57
500284 Lords Chloro B 10.00 180.55 178.15 181.85 171.45 174.65 -3.27 1744 3.06 188 18.80 245.25 121.20
530065 Lords Ishwar X 10.00 15.40 14.75 15.49 14.75 15.33 -0.45 25 0.00 4 66.65 26.10 14.25
540952 Lorenzini Ap B 1.00 9.04 9.05 9.05 9.05 9.05 0.11 8 0.00 1 -26.62 24.15 8.44
523475 Lotus Choc B 10.00 874.45 879.85 879.85 800.00 830.80 -4.99 5321 44.04 631 99.38 1525.00 715.75
532998 Lotus Eye Hs B 10.00 129.30 132.15 135.10 131.00 133.30 3.09 3603 4.82 159 416.56 140.90 55.31
533343 Lovable Ling B 10.00 81.36 89.00 96.00 79.62 80.88 -0.59 645 0.53 109 404.40 139.75 75.65
514036 Loy.Tex Mill B 10.00 213.75 213.70 215.20 209.00 215.00 0.58 2949 6.24 77 -6.82 393.00 203.20
539227 Loyal Equip. X 10.00 203.00 206.90 206.90 200.00 202.55 -0.22 1707 3.44 64 -88.07 363.90 167.40
544518 LT Elevator M 10.00 178.70 178.50 182.50 174.10 180.75 1.15 132800 236.76 55 38.70 192.95 125.33
532783 LT Foods A1 1.00 401.60 401.40 404.00 393.20 396.40 -1.29 41704 165.52 1662 21.64 518.35 290.05
540115 LT Tech Serv A1 2.00 4589.50 4581.20 4639.75 4470.25 4485.55 -2.26 2207 100.63 603 37.21 5647.35 3855.00
540005 LTIMindtree A1 1.00 6216.20 6216.00 6291.00 6216.00 6258.40 0.68 6851 428.49 1620 38.11 6736.40 3841.05
526179 Ludlow Jute X 10.00 261.50 262.55 274.50 253.00 274.00 4.78 332 0.87 25 26.20 555.00 162.15
517206 Lumax Ind B 10.00 5488.05 5488.00 5573.10 5476.15 5496.70 0.16 384 21.15 174 34.43 5865.00 2005.60
532796 Lumax Tech B 2.00 1498.15 1505.00 1505.00 1435.10 1446.95 -3.42 7763 113.91 732 46.63 1597.20 452.55
500257 Lupin A1 2.00 2089.65 2090.75 2127.40 2090.75 2113.15 1.12 16028 339.22 1581 22.32 2403.44 1774.00
539542 Lux Inds. B 2.00 1119.20 1105.05 1120.55 1100.30 1118.30 -0.08 702 7.80 78 26.42 2146.30 1077.50
544635 Luxury Time MT 10.00 140.27 133.26 133.26 133.26 133.26 -5.00 1600 2.13 1 26.23 168.00 133.26
531402 LWS Knitwear X 10.00 16.49 16.50 16.55 15.53 16.01 -2.91 5426 0.86 23 9.10 31.39 15.05
500259 Lyka Labs B 10.00 74.69 74.00 75.26 73.96 73.99 -0.94 849 0.63 52 129.81 167.10 73.56
530689 Lykis X 10.00 37.66 39.50 39.50 36.20 37.89 0.61 15703 5.91 115 21.65 53.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531441 Lyons Corpor X 10.00 22.00 23.00 23.00 23.00 23.00 4.55 1 0.00 1 -1150.00 46.21 15.99
534532 Lypsa Gems B 10.00 4.90 4.90 4.93 4.90 4.90 0.00 289 0.01 3 -0.95 10.99 4.75