<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 168.95 169.00 170.90 164.30 164.95 -2.37 153482 256.79 1904 18.11 179.00 78.97
500510 L&T A1 2.00 3506.25 3509.95 3510.00 3448.00 3470.75 -1.01 36256 1260.50 3596 37.72 3738.90 2086.00
526947 La Opala RG A1 2.00 348.25 347.55 350.00 336.10 337.55 -3.07 16871 57.62 1354 28.11 479.65 326.35
505693 La Tim Metal XT 1.00 17.45 17.79 17.90 17.00 17.34 -0.63 139862 24.10 252 52.55 19.60 4.30
524202 Lactose (I) XT 10.00 136.15 142.95 142.95 142.95 142.95 4.99 5830 8.33 49 34.04 154.35 39.25
540026 Ladam Aff.Hs XT 5.00 8.75 8.58 8.75 8.32 8.47 -3.20 4091 0.35 45 -65.15 10.27 3.51
530577 Ladderup Fin X 10.00 32.15 32.50 33.00 30.10 30.77 -4.29 5113 1.59 51 65.47 36.99 15.44
524522 Laffans Petr X 10.00 47.97 48.10 49.89 45.15 46.82 -2.40 13010 6.20 116 5.94 54.90 34.52
531842 Lahoti Over. XT 2.00 48.89 48.89 50.78 47.01 47.84 -2.15 11509 5.56 60 9.68 57.75 21.51
505302 Lakshmi Au.L X 100.00 1910.00 1902.00 1979.00 1900.00 1900.00 -0.52 130 2.50 13 53.85 2280.00 640.60
504258 Lakshmi Elec X 10.00 1312.70 1379.00 1379.00 1275.00 1286.20 -2.02 1941 25.28 161 19.86 2175.00 720.00
500252 Lakshmi Mach A1 10.00 14722.20 14776.80 14860.85 14455.95 14487.05 -1.60 305 44.58 169 38.51 15501.00 9030.95
502958 Lakshmi Mill X 100.00 4081.90 4080.00 4090.00 4001.00 4001.30 -1.97 227 9.19 26 -17.77 4562.00 3303.00
590075 Lambodhara T B 5.00 176.10 179.25 179.25 167.55 168.75 -4.17 10123 17.27 386 49.49 240.40 135.50
539841 Lancer Cont. B 5.00 93.95 93.01 94.50 80.01 89.91 -4.30 1253089 1151.24 3247 38.59 110.00 40.30
509048 Lancor Hold. X 2.00 54.91 57.65 57.65 52.60 56.31 2.55 612525 346.02 1116 102.38 60.66 16.87
543714 Landmark Car B 5.00 745.85 760.80 760.80 710.10 714.85 -4.16 4444 32.35 367 42.30 901.95 441.00
533012 Landmark Prp B 1.00 9.55 9.70 9.99 9.20 9.72 1.78 69708 6.67 472 -21.60 11.71 5.10
540702 Lasa Superge B 10.00 30.38 29.95 30.89 29.81 29.97 -1.35 4506 1.37 64 -7.00 40.95 17.25
526961 Last Mile En XT 10.00 606.60 618.70 618.70 618.70 618.70 1.99 2660 16.46 12 84.29 618.70 78.85
543398 Latent View A1 1.00 522.50 528.95 533.00 503.30 506.30 -3.10 24767 127.76 1292 70.61 544.50 311.10
540222 Laurus Labs A1 2.00 400.25 399.80 408.55 396.60 405.05 1.20 131419 529.36 4280 116.06 444.50 279.65
543277 Laxmi Organi A1 2.00 262.05 261.40 264.50 256.00 257.20 -1.85 28775 74.75 1041 70.47 320.70 220.70
532019 LCC Infotech T 2.00 2.66 2.70 2.70 2.55 2.57 -3.38 21246 0.55 38 -1.90 3.26 1.46
539814 Le Levoir X 10.00 93.85 94.95 99.50 91.35 91.45 -2.56 6250 5.80 99 31.86 120.00 37.05
531288 Lead Fin.Ser XT 10.00 21.50 21.93 22.57 20.43 22.52 4.74 8346 1.85 64 35.19 25.96 9.85
540360 Leading Leas X 1.00 2.48 2.53 2.57 2.32 2.33 -6.05 419150 10.12 253 11.10 3.47 1.55
517415 Lee&Nee Soft XT 10.00 10.24 10.49 10.75 9.80 10.50 2.54 96421 9.92 203 80.77 15.10 5.97
532829 Lehar Footw. X 10.00 136.60 138.65 138.65 130.10 134.20 -1.76 10367 13.97 185 26.06 179.00 70.00
541233 Lemon Tree A1 10.00 141.95 141.95 142.70 138.75 139.65 -1.62 248956 348.94 4188 88.39 147.20 72.85
533602 Lesha Inds. X 1.00 4.43 4.20 4.43 4.20 4.28 -3.39 152399 6.56 571 7.38 5.85 3.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500250 LG Balkrish A1 10.00 1158.85 1158.85 1160.35 1138.00 1154.30 -0.39 731 8.40 162 14.05 1409.40 657.00
533007 LGB Forge B 1.00 11.56 11.55 11.84 11.35 11.45 -0.95 36178 4.15 535 -32.71 14.74 7.30
526596 Liberty Shoe T 10.00 305.00 305.00 305.00 289.90 292.00 -4.26 14392 42.26 316 84.64 413.05 182.20
511593 Libord Fin. XT 10.00 10.17 10.17 10.67 10.17 10.47 2.95 2545 0.27 25 12.17 12.26 4.58
531027 Libord Sec. X 10.00 11.21 11.71 11.71 10.95 11.53 2.85 2156 0.24 11 25.07 14.45 7.68
500253 LIC Hsg.Fin. A1 2.00 649.45 654.95 656.35 636.55 637.95 -1.77 30586 197.20 949 7.21 669.40 315.45
533719 LIC MF GOLD E 100.00 5700.00 5670.00 5670.00 5670.00 5670.00 -0.53 1 0.06 1 -- 5991.00 5015.00
539784 LIC NIFTY100 B 10.00 240.35 242.00 242.00 240.35 240.35 0.00 4 0.01 4 -- 265.00 177.10
539480 LIC NIFTY50G B 10.00 242.20 237.36 243.00 237.36 239.71 -1.03 10 0.02 9 -- 265.00 176.85
544123 LIC NMid100 B 10.00 47.64 48.45 48.45 47.46 47.81 0.36 144 0.07 17 -- 49.70 47.46
543526 LIC of India A1 10.00 1040.30 1049.85 1053.00 1003.45 1006.60 -3.24 355687 3630.36 15519 15.79 1175.00 530.20
539487 LICMFETFSEN A1 10.00 802.81 818.87 818.87 793.10 797.26 -0.69 243 1.94 21 -- 848.00 620.85
543240 Likhitha Inf B 5.00 269.85 277.00 277.00 260.20 262.45 -2.74 16379 43.58 970 16.11 342.65 224.20
507759 Lime Chem. X 10.00 37.99 39.88 39.88 36.10 36.10 -4.97 97648 37.17 379 -45.13 40.00 19.05
531241 Linc B 10.00 590.30 587.75 587.75 570.00 573.40 -2.86 1026 5.90 190 24.36 883.65 456.00
531633 Lincoln Phar B 10.00 710.10 713.00 719.20 682.30 686.35 -3.34 14632 101.63 1231 15.76 754.25 319.55
523457 Linde India A1 10.00 5494.30 5479.35 5545.00 5420.00 5525.35 0.57 2232 122.70 707 110.11 6885.95 3617.55
524748 Link Pharma X 10.00 47.20 47.41 50.27 45.60 47.56 0.76 17883 8.65 136 -11.66 68.77 34.11
526604 Lippi System XT 10.00 18.14 18.14 18.85 17.33 17.33 -4.47 995 0.18 15 -11.04 22.68 11.58
507912 LKP Finance XT 10.00 217.30 217.30 224.75 213.00 215.05 -1.04 55372 122.04 1350 5.81 269.00 71.40
540192 LKP Securit. XT 2.00 19.29 19.84 19.84 18.33 18.46 -4.30 51356 9.64 238 39.28 25.00 10.00
512463 Lloyds Entp. T 1.00 37.49 38.00 38.39 36.40 37.23 -0.69 1569051 583.01 1270 37.23 47.75 6.12
512455 Lloyds Metal A1 1.00 583.55 587.35 589.80 558.00 564.75 -3.22 54345 311.13 3377 23.11 687.85 275.00
539992 Llyods Engg. A1 1.00 55.85 56.24 56.62 53.03 53.28 -4.60 1056520 574.55 6891 93.47 62.50 15.67
532740 Lokesh Machn B 10.00 350.45 348.00 349.65 337.00 338.90 -3.30 10472 35.93 626 51.74 412.95 105.00
526568 Longview Tea XT 10.00 39.91 41.90 41.90 41.90 41.90 4.99 4624 1.94 24 11.11 41.90 20.74
534422 Looks Health X 10.00 5.85 5.98 5.98 5.87 5.88 0.51 4281 0.25 13 -32.67 8.48 3.75
500284 Lords Chloro B 10.00 132.40 131.75 134.85 129.35 129.90 -1.89 4044 5.29 278 21.76 236.95 127.00
530065 Lords Ishwar XT 10.00 16.53 17.35 17.35 17.35 17.35 4.96 243 0.04 8 59.83 22.00 7.90
540952 Lorenzini Ap T 10.00 492.60 468.00 482.75 468.00 469.70 -4.65 4393 20.67 228 86.34 508.00 82.10
523475 Lotus Choc X 10.00 345.80 336.50 349.95 330.00 339.20 -1.91 3884 13.14 124 -60.36 408.35 139.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532998 Lotus Eye Hs B 10.00 65.60 68.56 68.56 61.98 62.93 -4.07 33542 21.43 497 37.02 110.90 56.30
533343 Lovable Ling B 10.00 142.95 144.90 145.70 137.30 141.10 -1.29 5944 8.30 169 47.67 171.50 84.15
514036 Loy.Tex Mill B 10.00 617.55 616.40 616.40 602.60 604.40 -2.13 136 0.83 24 -11.32 771.45 463.00
539227 Loyal Equip. XT 10.00 145.90 142.60 149.75 142.60 144.80 -0.75 3677 5.32 107 -59.59 260.00 52.40
532783 LT Foods A1 1.00 181.40 182.25 183.30 176.00 177.15 -2.34 101218 181.40 2762 9.89 234.45 90.11
540115 LT Tech Serv A1 2.00 5393.65 5400.00 5413.55 5289.40 5315.30 -1.45 4717 251.74 1541 43.13 5675.00 3281.05
540005 LTIMindtree A1 1.00 5442.60 5451.00 5454.90 5385.00 5406.65 -0.66 15004 813.27 2294 34.85 6442.65 4130.30
526179 Ludlow Jute X 10.00 86.15 87.25 87.25 85.05 85.78 -0.43 7021 6.05 106 -12.13 104.70 77.20
512048 Luharuka Med XT 1.00 5.02 5.25 5.25 4.80 4.90 -2.39 173759 8.77 524 61.25 6.72 2.60
517206 Lumax Ind B 10.00 2361.00 2358.25 2374.20 2329.70 2333.25 -1.18 117 2.75 37 22.80 2815.45 1640.00
532796 Lumax Tech A1 2.00 461.20 467.90 476.55 447.50 455.40 -1.26 38245 174.63 1935 29.67 498.00 245.05
500257 Lupin A1 2.00 1622.35 1630.95 1642.65 1605.00 1615.35 -0.43 11502 186.89 866 41.08 1701.00 628.10
539542 Lux Inds. B 2.00 1199.45 1204.95 1205.00 1176.00 1178.35 -1.76 1961 23.26 232 33.67 1720.80 1122.60
531402 LWS Knitwear XT 10.00 40.45 40.45 40.45 40.45 40.45 0.00 890 0.36 7 62.23 40.60 11.00
500259 Lyka Labs B 10.00 123.70 123.00 123.25 118.20 121.00 -2.18 12574 15.27 265 -95.28 143.50 89.00
530689 Lykis X 10.00 58.28 58.28 58.70 56.51 57.00 -2.20 30314 17.35 212 10.54 135.95 53.60
534532 Lypsa Gems B 10.00 7.05 7.19 7.40 6.80 7.32 3.83 63470 4.67 124 -0.49 8.77 3.49