<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 123.10 123.15 126.15 123.00 124.55 1.18 305398 380.76 2333 16.35 140.20 71.95
500510 L&T A1 2.00 2899.75 2909.45 2936.20 2903.00 2918.85 0.66 54646 1596.16 5950 36.43 3008.00 1798.00
526947 La Opala RG A1 2.00 419.10 442.90 446.85 420.40 427.20 1.93 15579 67.21 1357 36.02 479.65 326.05
505693 La Tim Metal XT 1.00 15.85 15.56 15.95 15.56 15.95 0.63 80784 12.70 65 -29.00 16.70 5.40
543830 LabelKraft T M 10.00 82.90 83.00 83.00 83.00 83.00 0.12 4000 3.32 2 112.16 96.00 52.50
524202 Lactose (I) XT 10.00 67.00 65.66 67.99 65.66 67.03 0.04 956 0.64 19 40.62 80.14 39.25
540026 Ladam Aff.Hs XT 5.00 9.03 9.03 9.03 8.58 8.58 -4.98 3160 0.27 28 -57.20 10.27 3.51
530577 Ladderup Fin X 10.00 24.67 25.98 25.98 23.00 23.45 -4.95 10644 2.53 58 -16.99 28.05 15.44
524522 Laffans Petr X 10.00 40.31 40.13 40.13 40.13 40.13 -0.45 200 0.08 1 7.46 46.00 34.52
531842 Lahoti Over. X 2.00 30.67 31.43 31.43 29.70 30.44 -0.75 21681 6.55 93 5.83 36.65 21.51
535387 Lakhotia Pol XT 10.00 43.52 42.65 42.65 42.65 42.65 -2.00 54 0.02 2 -21.87 57.40 19.00
505302 Lakshmi Au.L X 100.00 1193.55 1244.00 1274.90 1205.00 1229.15 2.98 355 4.41 61 35.75 1274.90 580.00
504258 Lakshmi Elec XT 10.00 1433.20 1430.00 1487.00 1400.00 1431.60 -0.11 1995 28.47 198 17.08 1698.95 650.00
500252 Lakshmi Mach A1 10.00 14932.20 15069.90 15150.00 14839.10 14872.30 -0.40 178 26.72 145 39.20 15501.00 9030.95
502958 Lakshmi Mill X 100.00 3800.00 3801.00 3929.00 3800.00 3850.25 1.32 857 32.92 54 -16.16 5250.00 3303.00
590075 Lambodhara T B 5.00 169.15 167.30 172.30 161.95 162.95 -3.67 2947 4.91 156 12.40 240.40 90.60
539841 Lancer Cont. X 5.00 89.63 91.00 106.40 91.00 100.70 12.35 1727642 1716.79 9740 34.97 106.40 40.30
509048 Lancor Hold. XT 2.00 34.24 33.90 34.92 33.90 34.92 1.99 12059 4.15 45 582.00 41.40 15.80
543714 Landmark Car B 5.00 798.15 785.10 807.75 785.10 788.40 -1.22 11139 88.29 1685 43.01 862.35 433.20
533012 Landmark Prp B 1.00 6.90 6.76 7.09 6.76 6.90 0.00 12039 0.83 198 -14.68 8.77 5.10
540702 Lasa Superge T 10.00 27.00 27.00 27.00 26.32 26.73 -1.00 8214 2.18 60 -4.11 42.20 17.25
526961 Last Mile En XT 10.00 211.00 211.00 211.00 200.45 200.50 -4.98 28497 57.20 78 -57.29 248.85 78.85
543398 Latent View A1 1.00 413.50 412.20 420.75 407.60 417.25 0.91 20636 85.80 736 54.54 466.45 311.10
540222 Laurus Labs A1 2.00 390.55 388.90 390.30 382.00 386.65 -1.00 39218 151.69 1046 36.96 533.20 279.65
543277 Laxmi Organi A1 2.00 286.00 285.10 289.70 282.65 286.55 0.19 27188 77.72 768 77.24 366.05 220.70
532019 LCC Infotech T 2.00 1.85 1.82 1.82 1.82 1.82 -1.62 17917 0.33 15 -26.00 2.90 1.46
539814 Le Levoir XT 10.00 101.79 103.79 103.79 101.79 101.88 0.09 3187 3.27 24 47.17 106.61 26.10
531288 Lead Fin.Ser XT 10.00 12.42 13.04 13.04 13.04 13.04 4.99 515 0.07 4 20.38 25.96 9.85
540360 Leading Leas X 1.00 2.54 2.59 2.60 2.46 2.51 -1.18 56409 1.43 96 11.41 7.72 1.55
517415 Lee&Nee Soft X 10.00 7.94 7.82 8.23 7.81 7.97 0.38 23823 1.89 129 199.25 10.49 5.97
532829 Lehar Footw. XT 10.00 161.00 164.20 164.20 158.00 164.00 1.86 6265 10.24 32 31.48 179.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 113.00 113.05 115.85 112.90 115.30 2.04 413492 473.89 5226 73.44 126.70 70.25
502250 Lerthai Fin. XT 10.00 229.50 229.50 229.50 220.55 220.55 -3.90 91 0.21 2 19.80 722.00 160.75
533602 Lesha Inds. XT 1.00 4.10 4.21 4.21 3.98 3.99 -2.68 128678 5.20 438 7.13 11.17 3.65
500250 LG Balkrish A1 10.00 1050.30 1053.95 1064.35 1030.00 1045.80 -0.43 2696 28.30 366 13.18 1237.70 647.65
533007 LGB Forge B 1.00 9.10 8.95 9.24 8.88 8.97 -1.43 32731 2.94 215 -19.09 13.12 7.30
526596 Liberty Shoe B 10.00 247.55 248.35 250.60 244.35 246.50 -0.42 37570 92.92 1729 38.94 444.80 182.20
531027 Libord Sec. X 10.00 11.78 11.20 11.20 11.20 11.20 -4.92 31 0.00 1 70.00 14.45 5.32
500253 LIC Hsg.Fin. A1 2.00 455.75 454.55 464.80 454.30 460.30 1.00 116646 537.68 3266 7.71 471.00 315.45
533719 LIC MF GOLD E 100.00 5411.95 5377.00 5412.00 5377.00 5412.00 0.00 16 0.86 7 -- 5790.00 4492.00
539480 LIC NIFTY50G B 10.00 213.11 218.43 218.43 208.30 213.24 0.06 138 0.29 8 -- 221.00 176.85
543526 LIC of India A1 10.00 654.55 655.10 659.30 649.00 651.20 -0.51 79631 521.03 4084 8.96 754.40 530.20
539487 LICMFETFSEN A1 10.00 724.08 720.00 720.00 720.00 720.00 -0.56 1 0.01 1 -- 747.00 598.30
543240 Likhitha Inf B 5.00 307.90 306.95 316.00 306.00 307.65 -0.08 22581 70.24 1032 19.37 327.20 168.80
507759 Lime Chem. X 10.00 23.64 23.21 24.04 23.10 24.03 1.65 2427 0.58 26 6.32 30.95 19.05
531241 Linc B 10.00 691.15 694.95 702.20 690.00 694.95 0.55 347 2.42 65 25.57 810.00 261.00
531633 Lincoln Phar B 10.00 502.00 490.55 509.45 490.55 501.35 -0.13 4233 21.26 398 13.06 543.00 273.70
523457 Linde India A1 10.00 5956.70 6087.70 6087.70 5901.00 5923.70 -0.55 1142 68.17 365 126.28 6885.95 2932.85
524748 Link Pharma XT 10.00 47.00 47.00 47.00 46.06 46.06 -2.00 650 0.30 16 158.83 75.00 34.11
526604 Lippi System XT 10.00 14.60 13.90 14.59 13.90 13.90 -4.79 427 0.06 6 -13.76 19.20 11.58
507912 LKP Finance XT 10.00 96.50 95.05 99.95 95.05 98.80 2.38 453 0.44 23 3.38 114.00 71.10
540192 LKP Securit. X 2.00 12.12 12.37 12.37 12.00 12.19 0.58 21364 2.61 134 22.57 16.63 10.00
512455 Lloyds Metal A1 1.00 549.35 547.95 551.05 532.20 536.10 -2.41 46684 252.28 1940 25.90 687.85 163.15
539992 Lloyds Steel T 1.00 42.23 42.50 42.99 41.26 41.82 -0.97 137481 58.04 602 104.55 59.81 12.30
532740 Lokesh Machn T 10.00 189.40 193.00 197.90 185.20 194.40 2.64 7332 14.00 58 35.87 218.90 88.55
526568 Longview Tea XT 10.00 25.18 25.18 25.50 25.18 25.18 0.00 101 0.03 5 10.95 30.00 20.74
534422 Looks Health XT 10.00 6.16 6.30 6.30 6.13 6.13 -0.49 7084 0.44 28 -40.87 9.18 3.75
500284 Lords Chloro B 10.00 170.15 170.25 171.30 168.20 169.45 -0.41 1937 3.29 80 13.81 418.80 136.00
530065 Lords Ishwar XT 10.00 10.96 10.96 10.96 10.96 10.96 0.00 48 0.01 6 68.50 12.68 6.43
540952 Lorenzini Ap T 10.00 233.00 233.00 233.00 233.00 233.00 0.00 10 0.02 1 64.54 238.00 41.40
523475 Lotus Choc XT 10.00 300.70 300.15 314.90 300.15 308.45 2.58 3242 9.97 116 -54.88 480.45 92.50
532998 Lotus Eye Hs T 10.00 82.96 83.10 84.61 83.00 83.00 0.05 392 0.33 7 42.13 105.45 56.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533343 Lovable Ling B 10.00 130.45 131.90 132.00 126.05 127.75 -2.07 1029 1.32 55 638.75 164.00 84.15
514036 Loy.Tex Mill B 10.00 647.35 639.05 662.90 632.00 635.35 -1.85 3527 22.82 112 -10.63 900.00 463.00
539227 Loyal Equip. XT 10.00 136.00 136.00 136.90 130.25 133.00 -2.21 4991 6.66 50 -54.73 164.00 29.60
532783 LT Foods A1 1.00 162.50 160.70 162.45 156.75 158.20 -2.65 41959 66.49 1483 11.24 194.15 90.11
540115 LT Tech Serv A1 2.00 4662.40 4644.05 4685.40 4620.00 4651.40 -0.24 8902 414.42 1346 39.74 4797.95 3218.00
540005 LTIMindtree A1 1.00 5396.70 5372.05 5451.55 5350.00 5425.75 0.54 12176 658.82 2573 36.04 5590.00 4120.00
526179 Ludlow Jute X 10.00 83.23 84.39 85.05 83.05 83.89 0.79 4325 3.63 49 186.42 96.95 77.20
512048 Luharuka Med X 1.00 4.07 4.15 4.18 4.04 4.05 -0.49 111540 4.56 411 57.86 6.00 2.11
517206 Lumax Ind B 10.00 2398.30 2400.95 2426.00 2388.25 2410.95 0.53 488 11.74 149 21.19 2500.00 1300.00
532796 Lumax Tech B 2.00 362.55 361.45 366.40 358.05 360.90 -0.46 8667 31.41 572 26.38 469.00 201.35
500257 Lupin A1 2.00 1128.95 1125.50 1133.60 1091.80 1097.05 -2.83 37145 410.97 2427 51.41 1174.25 628.10
539542 Lux Inds. B 2.00 1520.20 1510.00 1510.55 1451.00 1471.25 -3.22 20181 298.16 2922 40.95 1867.40 1122.60
531402 LWS Knitwear XT 10.00 14.34 13.68 14.25 13.65 13.69 -4.53 580 0.08 4 22.44 19.55 11.00
500259 Lyka Labs B 10.00 110.70 110.75 113.05 110.35 112.95 2.03 6168 6.89 169 -20.28 155.65 89.00
530689 Lykis XT 10.00 60.67 61.10 61.10 60.00 60.48 -0.31 12347 7.50 111 7.31 135.95 37.50
534532 Lypsa Gems T 10.00 5.40 5.53 5.55 5.36 5.55 2.78 11146 0.61 24 -0.37 7.95 3.49