BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3620.40 |
3639.90 |
3702.70 |
3596.50 |
3673.30 |
1.46 |
393178 |
14399.00 |
25329 |
37.83 |
3948.60 |
2586.75 |
|
533519 |
L&T Finance |
A1 |
10.00 |
173.60 |
175.00 |
181.05 |
174.70 |
180.70 |
4.09 |
305653 |
547.09 |
3041 |
18.20 |
194.20 |
117.10 |
|
526947 |
La Opala RG |
A1 |
2.00 |
315.90 |
321.00 |
321.00 |
314.30 |
317.85 |
0.62 |
18189 |
57.62 |
791 |
27.62 |
479.65 |
290.65 |
|
505693 |
La Tim Metal |
X |
1.00 |
14.01 |
14.27 |
14.27 |
13.60 |
13.90 |
-0.79 |
129447 |
18.19 |
217 |
40.88 |
19.60 |
9.60 |
|
543830 |
LabelKraft T |
M |
10.00 |
65.01 |
65.01 |
70.00 |
65.01 |
70.00 |
7.68 |
6000 |
4.06 |
3 |
94.59 |
88.00 |
56.00 |
|
524202 |
Lactose (I) |
XT |
10.00 |
173.85 |
173.80 |
176.80 |
170.10 |
173.30 |
-0.32 |
4371 |
7.55 |
61 |
32.15 |
200.00 |
56.10 |
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
7.69 |
7.84 |
8.05 |
7.31 |
7.46 |
-2.99 |
5828 |
0.45 |
49 |
-149.20 |
10.27 |
4.51 |
|
530577 |
Ladderup Fin |
X |
10.00 |
44.44 |
44.43 |
45.89 |
44.10 |
44.96 |
1.17 |
6205 |
2.79 |
85 |
-12.59 |
51.50 |
19.16 |
|
524522 |
Laffans Petr |
X |
10.00 |
41.10 |
40.45 |
41.70 |
40.40 |
40.85 |
-0.61 |
1726 |
0.71 |
14 |
12.57 |
58.70 |
36.00 |
|
531842 |
Lahoti Over. |
XT |
2.00 |
46.10 |
46.00 |
48.40 |
46.00 |
46.52 |
0.91 |
15363 |
7.22 |
79 |
11.24 |
57.75 |
26.93 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
36.12 |
36.12 |
36.12 |
36.12 |
36.12 |
0.00 |
4 |
0.00 |
2 |
516.00 |
55.30 |
27.07 |
|
505302 |
Lakshmi Au.L |
XT |
100.00 |
2503.90 |
2503.90 |
2503.90 |
2392.15 |
2437.10 |
-2.67 |
123 |
2.98 |
19 |
70.58 |
3345.55 |
901.60 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
1571.55 |
1580.00 |
1580.00 |
1545.00 |
1572.25 |
0.04 |
1374 |
21.54 |
79 |
27.70 |
2175.00 |
1165.55 |
|
500252 |
Lakshmi Mach |
A1 |
10.00 |
15575.65 |
15675.65 |
15868.75 |
15350.95 |
15668.05 |
0.59 |
664 |
103.10 |
250 |
44.78 |
17700.80 |
12730.10 |
|
502958 |
Lakshmi Mill |
XT |
100.00 |
6195.65 |
6195.00 |
6290.00 |
6160.30 |
6258.25 |
1.01 |
391 |
24.35 |
32 |
-31.59 |
7069.85 |
3350.00 |
|
590075 |
Lambodhara T |
B |
5.00 |
157.75 |
159.35 |
189.30 |
159.25 |
186.90 |
18.48 |
135951 |
246.17 |
3320 |
42.09 |
209.20 |
130.05 |
|
539841 |
Lancer Cont. |
B |
5.00 |
48.74 |
49.00 |
49.95 |
48.23 |
48.60 |
-0.29 |
1246134 |
607.00 |
5216 |
19.60 |
110.00 |
44.01 |
|
509048 |
Lancor Hold. |
B |
2.00 |
44.49 |
44.40 |
44.74 |
43.00 |
43.02 |
-3.30 |
49335 |
21.53 |
317 |
34.69 |
63.00 |
31.18 |
|
543714 |
Landmark Car |
B |
5.00 |
643.75 |
645.00 |
651.55 |
644.55 |
647.75 |
0.62 |
4424 |
28.66 |
315 |
47.77 |
901.95 |
621.05 |
|
533012 |
Landmark Prp |
T |
1.00 |
11.27 |
11.30 |
11.40 |
10.85 |
11.18 |
-0.80 |
16992 |
1.90 |
67 |
-12.85 |
17.00 |
5.24 |
|
540702 |
Lasa Superge |
B |
10.00 |
23.30 |
23.30 |
24.10 |
23.30 |
23.89 |
2.53 |
7188 |
1.71 |
113 |
-5.50 |
40.95 |
19.00 |
|
526961 |
Last Mile En |
XT |
10.00 |
722.65 |
726.60 |
740.00 |
705.00 |
739.95 |
2.39 |
2580 |
18.86 |
75 |
1479.90 |
980.00 |
182.95 |
|
543398 |
Latent View |
A1 |
1.00 |
529.60 |
530.00 |
551.95 |
530.00 |
543.40 |
2.61 |
97356 |
526.03 |
4257 |
70.57 |
575.00 |
362.00 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
432.45 |
410.05 |
456.25 |
410.05 |
448.80 |
3.78 |
176686 |
784.09 |
4616 |
163.20 |
484.95 |
328.15 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
271.45 |
271.75 |
274.50 |
269.00 |
271.45 |
0.00 |
92223 |
250.52 |
2083 |
62.26 |
320.70 |
220.00 |
|
532019 |
LCC Infotech |
T |
2.00 |
5.51 |
5.62 |
5.62 |
5.62 |
5.62 |
2.00 |
84527 |
4.75 |
51 |
-1.33 |
5.62 |
1.60 |
|
539814 |
Le Levoir |
XT |
10.00 |
264.00 |
260.00 |
260.00 |
250.80 |
250.80 |
-5.00 |
1950 |
4.89 |
36 |
78.13 |
284.70 |
67.00 |
|
544192 |
Le Travenues |
B |
1.00 |
173.30 |
175.05 |
196.45 |
175.05 |
177.15 |
2.22 |
510546 |
946.62 |
7432 |
316.34 |
196.45 |
135.00 |
|
540360 |
Leading Leas |
XT |
1.00 |
3.24 |
3.35 |
3.40 |
3.16 |
3.40 |
4.94 |
1255387 |
42.51 |
355 |
17.00 |
4.50 |
1.72 |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
11.21 |
11.01 |
11.41 |
11.01 |
11.35 |
1.25 |
32146 |
3.64 |
131 |
126.11 |
15.10 |
6.80 |
|
532829 |
Lehar Footw. |
XT |
10.00 |
214.70 |
219.40 |
224.90 |
214.05 |
219.10 |
2.05 |
18216 |
40.42 |
173 |
59.06 |
238.00 |
117.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541233 |
Lemon Tree |
A1 |
10.00 |
146.80 |
146.75 |
147.95 |
145.60 |
146.50 |
-0.20 |
62751 |
92.08 |
1359 |
78.34 |
158.05 |
90.75 |
|
502250 |
Lerthai Fin. |
XT |
10.00 |
418.00 |
417.90 |
435.00 |
410.00 |
429.00 |
2.63 |
380 |
1.58 |
12 |
39.50 |
532.00 |
200.90 |
|
533602 |
Lesha Inds. |
X |
1.00 |
3.60 |
3.67 |
3.72 |
3.58 |
3.62 |
0.56 |
340084 |
12.36 |
791 |
14.48 |
4.70 |
2.38 |
|
500250 |
LG Balkrish |
A1 |
10.00 |
1407.90 |
1415.90 |
1458.25 |
1411.55 |
1426.65 |
1.33 |
1496 |
21.53 |
297 |
16.50 |
1524.60 |
964.10 |
|
533007 |
LGB Forge |
T |
1.00 |
11.93 |
12.40 |
12.40 |
11.51 |
12.19 |
2.18 |
44327 |
5.35 |
123 |
-29.73 |
14.80 |
8.36 |
|
526596 |
Liberty Shoe |
B |
10.00 |
471.05 |
480.00 |
480.00 |
464.00 |
468.20 |
-0.61 |
20046 |
94.54 |
1581 |
71.48 |
492.75 |
225.20 |
|
511593 |
Libord Fin. |
X |
10.00 |
22.91 |
24.05 |
24.05 |
24.05 |
24.05 |
4.98 |
3248 |
0.78 |
18 |
19.09 |
24.05 |
4.58 |
|
531027 |
Libord Sec. |
XT |
10.00 |
28.24 |
28.80 |
28.80 |
28.80 |
28.80 |
1.98 |
3621 |
1.04 |
7 |
38.92 |
28.80 |
7.68 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
767.20 |
768.00 |
796.70 |
768.00 |
791.35 |
3.15 |
129064 |
1012.07 |
4465 |
9.14 |
827.00 |
390.70 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
6394.13 |
6449.00 |
6577.74 |
6417.00 |
6475.79 |
1.28 |
90 |
5.85 |
41 |
-- |
6826.65 |
5168.14 |
|
539784 |
LIC NIFTY100 |
B |
10.00 |
273.43 |
273.43 |
276.00 |
273.31 |
276.00 |
0.94 |
44 |
0.12 |
8 |
-- |
285.77 |
200.28 |
|
539480 |
LIC NIFTY50G |
B |
10.00 |
275.94 |
281.46 |
281.46 |
269.90 |
271.10 |
-1.75 |
487 |
1.32 |
22 |
-- |
281.46 |
176.85 |
|
543526 |
LIC of India |
A1 |
10.00 |
1160.50 |
1161.65 |
1197.00 |
1151.65 |
1180.40 |
1.71 |
292318 |
3448.23 |
12093 |
18.25 |
1197.00 |
597.65 |
|
539487 |
LICMFETFSEN |
A1 |
10.00 |
879.11 |
891.90 |
897.61 |
891.90 |
897.61 |
2.10 |
2 |
0.02 |
2 |
-- |
897.61 |
671.00 |
|
543240 |
Likhitha Inf |
B |
5.00 |
433.85 |
434.65 |
439.05 |
430.25 |
431.10 |
-0.63 |
9059 |
39.30 |
745 |
26.08 |
497.00 |
231.05 |
|
507759 |
Lime Chem. |
X |
10.00 |
29.46 |
29.46 |
29.46 |
28.45 |
28.51 |
-3.22 |
4138 |
1.18 |
32 |
-38.01 |
40.00 |
20.14 |
|
531241 |
Linc |
B |
10.00 |
602.40 |
607.75 |
607.75 |
599.45 |
599.75 |
-0.44 |
250 |
1.51 |
36 |
26.14 |
883.65 |
463.50 |
|
531633 |
Lincoln Phar |
B |
10.00 |
642.10 |
650.00 |
662.20 |
643.40 |
652.05 |
1.55 |
1868 |
12.19 |
281 |
14.00 |
754.25 |
405.05 |
|
523457 |
Linde India |
A1 |
10.00 |
8058.05 |
8100.05 |
8166.25 |
7897.95 |
7938.40 |
-1.48 |
5763 |
462.17 |
1902 |
155.96 |
9909.00 |
4685.00 |
|
524748 |
Link Pharma |
X |
10.00 |
44.00 |
42.50 |
45.00 |
42.48 |
43.75 |
-0.57 |
992 |
0.43 |
14 |
-14.30 |
55.71 |
39.10 |
|
526604 |
Lippi System |
X |
10.00 |
16.79 |
16.51 |
18.46 |
16.51 |
17.54 |
4.47 |
2362 |
0.42 |
29 |
-14.26 |
22.68 |
12.26 |
|
507912 |
LKP Finance |
X |
10.00 |
179.95 |
184.95 |
186.55 |
176.00 |
178.25 |
-0.94 |
26782 |
48.40 |
479 |
3.83 |
269.00 |
88.43 |
|
540192 |
LKP Securit. |
XT |
2.00 |
22.94 |
23.95 |
23.95 |
22.30 |
22.53 |
-1.79 |
133166 |
30.64 |
396 |
14.82 |
28.50 |
10.25 |
|
512463 |
Lloyds Entp. |
B |
1.00 |
35.73 |
35.90 |
36.44 |
35.61 |
35.82 |
0.25 |
1757840 |
631.50 |
1444 |
38.93 |
47.75 |
27.01 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
725.75 |
725.00 |
753.00 |
725.00 |
748.35 |
3.11 |
32134 |
237.88 |
1665 |
31.48 |
785.90 |
485.30 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
89.57 |
91.00 |
92.49 |
88.50 |
89.27 |
-0.33 |
1909743 |
1732.68 |
7691 |
127.53 |
92.49 |
31.54 |
|
543746 |
Logica Info. |
M |
10.00 |
255.75 |
250.00 |
255.70 |
250.00 |
255.35 |
-0.16 |
13800 |
35.09 |
21 |
173.71 |
314.00 |
52.33 |
|
532740 |
Lokesh Machn |
B |
10.00 |
428.35 |
447.45 |
447.45 |
423.75 |
429.40 |
0.25 |
4114 |
17.89 |
331 |
57.33 |
475.00 |
176.00 |
|
526568 |
Longview Tea |
X |
10.00 |
45.16 |
46.50 |
47.40 |
45.72 |
45.74 |
1.28 |
712 |
0.33 |
27 |
8.42 |
64.95 |
23.03 |
|
534422 |
Looks Health |
X |
10.00 |
6.00 |
5.90 |
5.90 |
5.75 |
5.75 |
-4.17 |
17936 |
1.03 |
38 |
-287.50 |
8.48 |
4.20 |
|
500284 |
Lords Chloro |
T |
10.00 |
133.60 |
140.25 |
140.25 |
133.00 |
135.35 |
1.31 |
3187 |
4.38 |
63 |
-70.86 |
195.00 |
91.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530065 |
Lords Ishwar |
XT |
10.00 |
17.25 |
17.25 |
18.11 |
17.00 |
18.11 |
4.99 |
1115 |
0.19 |
10 |
27.44 |
22.90 |
9.78 |
|
540952 |
Lorenzini Ap |
B |
1.00 |
23.19 |
23.99 |
23.99 |
22.73 |
23.09 |
-0.43 |
29358 |
6.78 |
449 |
67.91 |
32.87 |
11.97 |
|
523475 |
Lotus Choc |
XT |
10.00 |
938.90 |
985.80 |
985.80 |
985.80 |
985.80 |
5.00 |
16418 |
161.85 |
115 |
117.92 |
985.80 |
213.00 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
70.02 |
71.00 |
74.10 |
68.92 |
69.48 |
-0.77 |
31457 |
22.48 |
1292 |
49.63 |
110.90 |
44.10 |
|
533343 |
Lovable Ling |
B |
10.00 |
148.00 |
148.05 |
163.90 |
145.45 |
156.90 |
6.01 |
61293 |
97.15 |
2049 |
54.29 |
171.50 |
107.35 |
|
514036 |
Loy.Tex Mill |
B |
10.00 |
545.70 |
594.95 |
599.20 |
594.95 |
598.85 |
9.74 |
561 |
3.36 |
10 |
-11.21 |
769.00 |
490.00 |
|
539227 |
Loyal Equip. |
X |
10.00 |
199.50 |
198.00 |
208.95 |
195.00 |
201.75 |
1.13 |
16196 |
32.95 |
315 |
-83.02 |
260.00 |
118.00 |
|
514446 |
LS Inds |
XT |
1.00 |
26.04 |
27.34 |
27.34 |
27.34 |
27.34 |
4.99 |
1900 |
0.52 |
4 |
-683.50 |
27.34 |
22.50 |
|
532783 |
LT Foods |
A1 |
1.00 |
290.15 |
290.20 |
294.95 |
285.50 |
287.80 |
-0.81 |
89700 |
260.67 |
2397 |
16.41 |
301.05 |
148.70 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
5196.65 |
5213.20 |
5240.05 |
5172.35 |
5225.55 |
0.56 |
3613 |
188.40 |
841 |
42.35 |
5884.95 |
3910.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
5597.45 |
5475.00 |
5810.35 |
5475.00 |
5789.30 |
3.43 |
19939 |
1146.79 |
3160 |
37.57 |
6442.65 |
4518.35 |
|
526179 |
Ludlow Jute |
X |
10.00 |
82.58 |
83.95 |
91.98 |
83.00 |
89.04 |
7.82 |
320037 |
286.09 |
1163 |
-7.65 |
104.70 |
77.00 |
|
512048 |
Luharuka Med |
X |
1.00 |
5.45 |
5.68 |
5.68 |
5.40 |
5.50 |
0.92 |
455100 |
25.24 |
807 |
78.57 |
6.72 |
3.10 |
|
517206 |
Lumax Ind |
B |
10.00 |
2905.20 |
2906.40 |
2932.75 |
2890.70 |
2900.25 |
-0.17 |
90 |
2.62 |
42 |
24.43 |
3045.00 |
2001.00 |
|
532796 |
Lumax Tech |
A1 |
2.00 |
573.60 |
581.00 |
583.30 |
572.50 |
578.20 |
0.80 |
4223 |
24.40 |
416 |
30.27 |
608.15 |
334.50 |
|
500257 |
Lupin |
A1 |
2.00 |
1801.15 |
1814.95 |
1849.80 |
1803.65 |
1839.55 |
2.13 |
170018 |
3127.47 |
9041 |
43.81 |
1849.80 |
944.10 |
|
539542 |
Lux Inds. |
B |
2.00 |
1945.15 |
1958.95 |
1995.50 |
1929.25 |
1980.20 |
1.80 |
7149 |
139.95 |
1048 |
45.94 |
2025.25 |
1072.05 |
|
531402 |
LWS Knitwear |
XT |
10.00 |
48.29 |
48.29 |
49.80 |
46.20 |
49.50 |
2.51 |
77 |
0.04 |
6 |
17.87 |
52.90 |
12.10 |
|
500259 |
Lyka Labs |
B |
10.00 |
117.70 |
118.90 |
128.90 |
118.30 |
124.50 |
5.78 |
20796 |
25.85 |
630 |
-166.00 |
143.50 |
99.95 |
|
530689 |
Lykis |
X |
10.00 |
48.87 |
49.90 |
52.50 |
48.20 |
48.96 |
0.18 |
31151 |
15.64 |
266 |
24.48 |
82.62 |
39.50 |
|
534532 |
Lypsa Gems |
B |
10.00 |
6.12 |
6.12 |
6.52 |
5.65 |
6.31 |
3.10 |
147330 |
8.91 |
946 |
-0.57 |
8.77 |
4.10 |
|
|