ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 20/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4019.30 4031.40 4048.25 4009.30 4037.70 0.46 304677 12295.48 17337 33.87 4062.50 2967.65
533519 L&T Finance A1 10.00 297.50 298.00 298.15 292.05 292.45 -1.70 207385 609.49 6444 27.10 308.25 129.15
526947 La Opala RG B 2.00 220.85 220.45 223.15 220.00 222.70 0.84 952 2.11 48 24.47 368.60 189.40
505693 La Tim Metal X 1.00 11.12 11.11 11.90 11.04 11.61 4.41 133000 15.30 192 34.15 16.01 7.21
524202 Lactose (I) X 10.00 126.60 125.35 136.00 124.10 126.55 -0.04 6670 8.51 51 35.25 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.29 7.15 7.15 6.70 7.09 -2.74 323 0.02 8 -78.78 12.63 5.10
530577 Ladderup Fin X 10.00 60.20 61.15 63.80 59.50 62.00 2.99 1519 0.92 25 48.44 82.50 40.80
537707 Laddu Gop.On X 2.00 1.36 1.30 1.30 1.30 1.30 -4.41 210388 2.74 135 18.57 5.20 1.05
524522 Laffans Petr X 10.00 32.70 33.02 34.98 32.54 34.75 6.27 1196 0.39 15 -11.74 81.80 25.21
531842 Lahoti Over. X 2.00 51.37 53.92 54.90 50.25 50.25 -2.18 7186 3.69 54 8.39 67.80 29.01
519612 Lake Shore XT 10.00 104.48 104.00 104.00 99.26 103.69 -0.76 697 0.69 39 77.38 121.33 35.00
535387 Lakhotia Pol XT 10.00 80.75 76.75 83.00 76.75 76.75 -4.95 6735 5.20 63 12.11 185.70 28.52
504258 Lakshmi Elec X 10.00 756.00 760.00 760.00 715.05 731.75 -3.21 12816 92.88 239 46.40 1349.95 715.05
505302 Lakshmi Engg X 100.00 2295.00 2370.00 2370.00 2215.20 2303.40 0.37 49 1.12 15 181.23 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8465.65 8500.00 8593.00 8500.00 8500.00 0.41 31 2.64 13 -24.61 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 6.10 5.80 5.80 5.80 5.80 -4.92 2 0.00 2 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 137.80 139.35 142.00 132.60 135.20 -1.89 5373 7.46 316 19.43 248.00 99.95
539841 Lancer Cont. T 5.00 14.00 14.10 14.24 13.60 13.74 -1.86 329847 45.80 998 -13.09 41.35 10.70
509048 Lancor Hold. T 2.00 29.75 29.75 30.99 28.66 28.71 -3.50 2008 0.58 24 -47.85 41.66 19.39
532275 Landmarc Lei XT 1.00 2.81 2.76 2.76 2.76 2.76 -1.78 20538 0.57 71 -- 3.73 1.13
543714 Landmark Car B 5.00 547.95 551.30 556.60 536.60 543.05 -0.89 359557 1949.04 3564 107.75 703.00 306.05
544341 Landmark Glo M 10.00 44.04 41.40 51.00 41.40 49.08 11.44 97600 46.02 53 9.09 78.75 39.00
533012 Landmark Prp B 1.00 7.11 7.11 7.28 7.06 7.10 -0.14 8108 0.58 21 -- 15.20 6.66
540702 Lasa Superge T 10.00 9.93 9.66 9.95 9.66 9.89 -0.40 842 0.08 13 -1.37 31.40 8.21
526961 Last Mile En X 1.00 13.09 13.16 13.69 12.86 13.30 1.60 261985 35.09 183 23.75 47.80 10.11
543398 Latent View A1 1.00 494.50 490.85 495.00 479.10 492.65 -0.37 45729 222.34 1927 53.37 519.95 340.40
540222 Laurus Labs A1 2.00 987.40 990.05 993.40 971.00 987.20 -0.02 18000 177.11 1169 77.92 1033.55 482.45
544465 Laxmi (I) Fi B 5.00 143.80 143.95 144.15 138.00 138.65 -3.58 95829 134.72 957 18.17 180.75 116.10
544339 Laxmi Dental B 2.00 292.70 294.35 298.90 291.95 294.75 0.70 7608 22.44 196 65.35 583.70 291.95
543277 Laxmi Organi A1 2.00 182.65 183.00 183.95 182.70 183.20 0.30 13131 24.07 226 60.86 277.50 160.30
532019 LCC Infotech B 2.00 5.10 5.33 5.33 4.85 4.85 -4.90 141917 7.04 62 -1.64 11.68 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 228.80 237.85 237.85 218.25 220.70 -3.54 162 0.36 18 74.31 432.50 186.20
544192 Le Travenues B 1.00 269.15 269.50 278.50 268.70 270.70 0.58 90981 247.59 4014 541.40 339.05 118.65
540360 Leading Leas X 1.00 4.76 4.80 4.88 4.63 4.74 -0.42 688669 32.92 780 22.57 11.99 4.51
517415 Lee&Nee Soft X 10.00 9.58 9.31 9.77 9.31 9.55 -0.31 3165 0.30 34 159.17 15.70 7.80
544408 Leela Palace B 10.00 427.10 438.95 438.95 424.20 425.40 -0.40 4497 19.28 207 297.48 475.00 382.50
532829 Lehar Footw. X 10.00 250.70 251.00 252.00 247.00 251.65 0.38 18114 45.48 102 20.43 322.20 193.00
541233 Lemon Tree A1 10.00 151.10 151.15 154.95 151.00 152.60 0.99 147379 225.88 2294 54.89 180.60 110.55
544600 Lenskart Sol B 2.00 429.00 430.00 430.10 413.30 416.65 -2.88 216351 908.84 5484 245.09 438.65 355.70
544329 Leo Dryfruit M 10.00 70.00 69.00 69.00 68.00 68.00 -2.86 22000 15.08 11 18.33 91.00 52.00
533602 Lesha Inds. X 1.00 1.01 1.01 1.03 0.99 1.00 -0.99 329422 3.30 267 100.00 1.73 0.95
531944 Lexoraa Inds X 10.00 12.35 12.35 12.35 12.24 12.24 -0.89 225 0.03 7 -15.49 25.23 10.93
500250 LG Balkrish B 10.00 1798.50 1783.20 1865.45 1783.20 1837.35 2.16 2473 45.32 361 18.31 1904.80 1080.00
544576 LG Electron. B 10.00 1668.55 1680.60 1706.50 1665.20 1683.85 0.92 162164 2738.82 11224 51.87 1736.40 1580.05
533007 LGB Forge X 1.00 9.91 10.00 10.00 9.58 9.81 -1.01 38134 3.72 196 -327.00 21.75 8.86
544489 LGT Business M 10.00 54.00 56.70 56.70 55.00 55.27 2.35 30000 16.82 25 9.92 85.60 37.76
526596 Liberty Shoe B 10.00 304.70 302.40 306.05 299.80 302.95 -0.57 436 1.33 38 38.89 563.00 276.85
511593 Libord Fin. XT 10.00 21.45 22.52 22.52 20.40 21.98 2.47 3993 0.83 38 18.17 34.80 13.50
500253 LIC Hsg.Fin. A1 2.00 563.30 565.25 565.65 553.20 554.85 -1.50 20721 115.85 847 5.53 648.54 483.50
533719 LIC MF GOLD E 100.00 11081.21 11099.63 11100.00 10926.60 10954.72 -1.14 176 19.38 74 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 285.74 288.03 288.03 285.05 285.05 -0.24 217 0.62 22 -- 291.05 242.05
539480 LIC NIFTY50G B 10.00 288.34 291.20 291.69 290.00 290.06 0.60 52 0.15 4 -- 291.69 243.00
544123 LIC NMid100 B 10.00 60.22 59.75 60.73 59.75 60.17 -0.08 106 0.06 6 -- 64.70 47.03
543526 LIC of India A1 10.00 914.00 914.05 918.00 905.60 908.30 -0.62 45957 418.94 2535 11.24 1007.70 715.35
539927 Likhami Cons XT 10.00 298.25 298.25 298.25 298.25 298.25 0.00 9 0.03 2 1028.45 995.25 265.50
543240 Likhitha Inf B 5.00 207.90 209.30 209.65 204.10 205.35 -1.23 4837 9.95 263 13.46 404.25 204.10
507759 Lime Chem. X 10.00 14.21 14.17 14.50 14.17 14.49 1.97 773 0.11 10 -724.50 28.00 12.56
531241 Linc B 5.00 121.80 124.30 124.90 120.00 120.70 -0.90 1054 1.30 57 19.75 207.15 97.00
531633 Lincoln Phar B 10.00 535.20 535.00 538.30 525.15 531.35 -0.72 1057 5.63 109 13.30 975.00 491.00
523457 Linde India A1 10.00 6066.40 6099.95 6332.45 6040.00 6122.70 0.93 6862 425.05 1366 101.79 7865.05 5202.45
526604 Lippi System X 10.00 27.99 27.99 27.99 26.65 27.99 0.00 760 0.21 9 -19.85 33.27 17.62
544366 LK Mehta Pol M 10.00 53.00 49.70 50.00 48.80 48.80 -7.92 4800 2.38 3 21.79 71.10 42.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 968.10 988.00 993.95 946.05 978.25 1.05 5955 58.06 115 829.03 1050.00 166.46
540192 LKP Securit. X 2.00 17.77 17.77 18.22 17.56 17.93 0.90 15731 2.82 114 12.63 30.80 17.00
512463 Lloyds Entp. B 1.00 62.41 62.00 62.91 59.97 60.53 -3.01 390924 239.85 1891 27.27 88.12 34.05
512455 Lloyds Metal A1 1.00 1263.80 1272.25 1272.25 1247.90 1263.20 -0.05 12280 154.47 1050 36.84 1613.40 907.95
539992 Llyods Engg. A1 1.00 55.19 55.19 57.15 55.19 56.33 2.07 308497 173.50 1953 48.15 84.26 42.67
500252 LMW A1 10.00 15251.20 15595.00 15595.00 15158.55 15551.00 1.97 125 19.24 77 138.97 18190.00 13456.85
543287 Lodha Develo A1 10.00 1202.10 1205.05 1205.55 1192.00 1202.30 0.02 20517 245.96 1905 36.06 1534.25 1036.00
543746 Logica Info. M 10.00 215.70 220.00 224.50 210.05 221.10 2.50 16800 36.68 25 156.81 271.95 172.80
532740 Lokesh Machn B 10.00 178.00 182.60 182.60 164.05 168.95 -5.08 11115 18.72 316 -117.33 394.00 129.25
504340 Longspur Int XT 10.00 10.12 10.12 10.32 9.92 10.32 1.98 14622 1.46 15 18.11 10.47 4.93
534422 Looks Health XT 10.00 4.80 4.56 4.57 4.56 4.57 -4.79 212 0.01 5 28.56 8.72 3.81
500284 Lords Chloro B 10.00 181.60 181.60 181.60 177.00 177.90 -2.04 1867 3.35 66 19.15 245.25 121.20
530065 Lords Ishwar X 10.00 16.00 15.75 16.75 15.75 16.75 4.69 412 0.07 19 72.83 30.41 14.38
540952 Lorenzini Ap B 1.00 9.41 9.40 9.82 9.40 9.43 0.21 6231 0.59 67 -27.74 28.00 8.44
523475 Lotus Choc B 10.00 921.80 921.15 930.75 905.00 910.60 -1.22 3224 29.39 385 108.92 1525.00 887.35
532998 Lotus Eye Hs T 10.00 107.60 106.00 108.50 104.10 108.50 0.84 595 0.62 9 339.06 140.90 55.31
533343 Lovable Ling B 10.00 84.68 85.79 88.15 85.61 85.79 1.31 780 0.67 33 428.95 146.10 75.70
539227 Loyal Equip. X 10.00 192.85 190.00 195.00 187.75 188.10 -2.46 15366 29.03 179 -81.78 363.90 184.90
514446 LS Inds B 1.00 34.06 32.36 35.76 32.36 35.76 4.99 120794 42.28 635 1788.00 136.87 26.00
544518 LT Elevator M 10.00 179.55 180.00 184.80 180.00 183.65 2.28 112000 204.81 64 39.33 185.95 125.33
532783 LT Foods A1 1.00 416.35 418.60 418.60 407.00 408.35 -1.92 30829 127.30 1447 22.29 518.35 290.05
540115 LT Tech Serv A1 2.00 4439.15 4404.95 4427.40 4317.00 4327.20 -2.52 8731 381.75 1798 35.89 5647.35 3855.00
540005 LTIMindtree A1 1.00 5975.70 5990.00 6090.65 5960.00 6024.50 0.82 19471 1177.43 3221 36.69 6764.80 3841.05
526179 Ludlow Jute X 10.00 350.25 336.70 345.00 332.75 340.20 -2.87 5645 18.93 169 32.52 555.00 140.00
517206 Lumax Ind B 10.00 5096.40 5096.00 5242.00 5000.00 5066.80 -0.58 682 34.53 214 31.73 5335.00 2005.60
532796 Lumax Tech B 2.00 1396.80 1418.95 1418.95 1383.60 1392.00 -0.34 8905 124.25 967 44.86 1499.95 452.55
500257 Lupin A1 2.00 2025.15 2026.45 2041.40 2026.45 2030.75 0.28 10303 209.53 1078 21.45 2403.44 1774.00
539542 Lux Inds. B 2.00 1188.85 1189.30 1196.30 1175.50 1178.50 -0.87 1419 16.78 118 27.85 2183.95 1168.20
531402 LWS Knitwear X 10.00 17.01 17.50 17.50 16.75 16.75 -1.53 1581 0.27 10 9.52 32.85 15.05
500259 Lyka Labs B 10.00 80.00 80.80 80.80 78.88 79.85 -0.19 2180 1.74 56 140.09 175.95 78.88
530689 Lykis X 10.00 32.74 32.74 33.28 29.35 30.44 -7.03 52444 16.27 323 17.39 53.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531441 Lyons Corpor XT 10.00 23.37 23.37 23.37 23.37 23.37 0.00 100 0.02 1 -1168.50 46.21 15.99
534532 Lypsa Gems B 10.00 5.29 5.19 5.31 5.06 5.07 -4.16 19080 0.98 96 -0.98 10.99 4.88