<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 28/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3650.80 3651.90 3685.00 3646.45 3657.05 0.17 24508 897.29 2601 38.50 3859.65 2200.00
533519 L&T Finance A1 10.00 158.15 158.60 159.35 155.10 156.85 -0.82 128965 202.65 1755 16.83 179.00 102.32
526947 La Opala RG A1 2.00 320.85 320.00 323.95 320.00 321.85 0.31 7910 25.42 667 26.80 479.65 296.00
505693 La Tim Metal X 1.00 17.14 17.80 17.99 17.16 17.39 1.46 194332 34.19 230 52.70 19.60 7.62
543830 LabelKraft T M 10.00 73.50 68.25 69.00 68.25 69.00 -6.12 4000 2.75 2 93.24 96.00 60.02
524202 Lactose (I) X 10.00 138.10 142.80 142.80 132.00 132.75 -3.87 4932 6.72 65 31.61 173.65 40.20
540026 Ladam Aff.Hs X 5.00 8.80 9.24 9.24 8.55 9.24 5.00 13485 1.22 97 -71.08 10.27 4.38
530577 Ladderup Fin X 10.00 33.20 31.10 34.61 31.10 33.95 2.26 3661 1.23 21 72.23 38.25 17.10
524522 Laffans Petr X 10.00 39.96 41.70 41.70 38.51 39.35 -1.53 12297 4.87 73 4.99 58.70 36.50
531842 Lahoti Over. X 2.00 43.34 44.69 44.69 40.00 41.04 -5.31 15096 6.31 143 8.31 57.75 26.60
535387 Lakhotia Pol XT 10.00 34.20 35.90 35.90 35.90 35.90 4.97 561 0.20 6 -28.49 55.30 27.07
505302 Lakshmi Au.L X 100.00 2039.00 1960.00 2010.00 1960.00 1974.00 -3.19 1145 22.61 21 55.95 2280.00 801.10
504258 Lakshmi Elec X 10.00 1502.55 1502.55 1510.00 1401.00 1429.15 -4.89 6360 93.07 301 22.07 2175.00 1032.00
500252 Lakshmi Mach A1 10.00 16458.95 15850.50 16000.00 15710.80 15777.00 -4.14 1161 184.10 571 41.94 17675.00 11250.00
502958 Lakshmi Mill X 100.00 4801.05 4802.00 4900.00 4800.00 4811.20 0.21 128 6.17 33 -21.37 5443.00 3303.00
506079 Lakshmi Prec Z 10.00 4.54 4.54 4.54 4.54 4.54 0.00 1 0.00 1 -0.15 7.24 4.15
590075 Lambodhara T B 5.00 145.85 145.30 146.80 143.35 144.05 -1.23 3561 5.15 177 42.24 224.40 131.65
539841 Lancer Cont. B 5.00 60.96 61.00 62.50 58.55 61.27 0.51 1980587 1191.79 7260 26.99 110.00 40.30
509048 Lancor Hold. B 2.00 44.41 44.01 44.35 42.51 43.02 -3.13 24668 10.68 280 93.52 63.00 23.70
543714 Landmark Car B 5.00 670.20 683.60 693.65 664.65 673.30 0.46 7864 53.19 744 40.03 901.95 658.70
533012 Landmark Prp B 1.00 8.94 8.76 8.97 8.76 8.84 -1.12 6206 0.55 90 -19.64 11.71 5.10
540702 Lasa Superge B 10.00 22.72 22.50 23.13 22.35 22.64 -0.35 6327 1.43 81 -5.29 40.95 20.10
526961 Last Mile En X 10.00 887.90 898.00 898.00 866.00 871.75 -1.82 1475 12.91 61 118.77 980.00 112.54
543398 Latent View T 1.00 477.30 469.25 489.25 469.25 475.65 -0.35 9973 47.65 323 61.77 566.95 324.70
540222 Laurus Labs A1 2.00 440.95 444.00 448.95 441.40 446.25 1.20 35650 158.81 1143 149.75 470.90 324.95
543277 Laxmi Organi A1 2.00 249.55 248.85 250.00 241.80 244.65 -1.96 111872 275.24 2988 67.03 320.70 222.00
532019 LCC Infotech T 2.00 2.79 2.84 2.84 2.84 2.84 1.79 124110 3.52 28 -2.10 3.26 1.60
539814 Le Levoir XT 10.00 248.90 243.95 243.95 243.95 243.95 -1.99 516 1.26 11 85.00 264.25 58.20
531288 Lead Fin.Ser X 10.00 18.37 18.75 18.75 18.75 18.75 2.07 300 0.06 9 29.30 25.20 9.85
540360 Leading Leas XT 1.00 3.60 3.42 3.52 3.42 3.42 -5.00 338789 11.59 242 17.10 4.50 1.72
517415 Lee&Nee Soft X 10.00 10.05 10.29 10.29 9.66 9.85 -1.99 38994 3.85 130 75.77 15.10 6.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532829 Lehar Footw. X 10.00 132.50 130.80 134.85 130.80 133.25 0.57 8871 11.78 115 25.87 179.00 120.00
541233 Lemon Tree A1 10.00 143.20 143.50 144.00 139.80 140.10 -2.16 67340 95.04 1231 88.67 158.05 89.95
533602 Lesha Inds. X 1.00 3.79 3.97 3.97 3.51 3.87 2.11 298835 11.50 535 6.67 5.85 3.10
500250 LG Balkrish A1 10.00 1259.25 1257.00 1257.00 1213.00 1236.90 -1.77 2074 25.63 462 14.31 1409.40 779.00
533007 LGB Forge B 1.00 9.80 10.00 10.04 9.55 9.70 -1.02 50423 4.90 190 -27.71 14.74 7.80
526596 Liberty Shoe B 10.00 301.00 298.00 310.65 298.00 300.75 -0.08 997 3.05 124 87.17 413.05 216.90
511593 Libord Fin. XT 10.00 15.15 14.85 14.85 14.85 14.85 -1.98 2397 0.36 16 17.27 15.45 4.58
531027 Libord Sec. XT 10.00 25.00 24.50 24.50 24.50 24.50 -2.00 564 0.14 4 53.26 26.56 7.68
500253 LIC Hsg.Fin. A1 2.00 640.45 641.50 647.00 638.75 645.50 0.79 18013 115.84 735 7.45 682.90 362.65
533719 LIC MF GOLD E 100.00 6608.00 6635.00 6640.00 6635.00 6636.00 0.42 101 6.70 24 -- 6826.65 5168.14
539784 LIC NIFTY100 B 10.00 256.00 256.00 256.17 256.00 256.17 0.07 2 0.01 2 -- 285.00 195.10
544123 LIC NMid100 B 10.00 50.85 51.87 52.07 51.45 51.45 1.18 158 0.08 11 -- 54.50 41.03
543526 LIC of India A1 10.00 1035.80 1053.05 1062.55 1011.55 1021.40 -1.39 476274 4903.93 8839 16.02 1175.00 593.00
539487 LICMFETFSEN A1 10.00 833.41 822.00 847.90 819.00 831.74 -0.20 9 0.07 5 -- 848.00 669.92
543240 Likhitha Inf B 5.00 342.15 349.95 358.70 345.75 349.40 2.12 15431 54.21 552 21.45 383.10 231.05
507759 Lime Chem. X 10.00 28.69 29.00 30.00 26.55 27.84 -2.96 8111 2.26 62 -34.80 40.00 20.14
531241 Linc B 10.00 607.10 600.05 600.05 580.05 588.00 -3.15 1598 9.44 228 25.63 883.65 463.50
531633 Lincoln Phar B 10.00 570.70 573.65 583.15 566.75 581.00 1.80 2715 15.60 196 12.47 754.25 365.40
523457 Linde India A1 10.00 8715.75 8730.10 8875.00 8344.25 8367.15 -4.00 11320 961.54 3000 166.74 9909.00 3926.20
524748 Link Pharma X 10.00 43.42 43.42 43.42 42.20 42.90 -1.20 976 0.42 18 -10.51 68.77 34.11
526604 Lippi System X 10.00 15.88 16.00 16.39 15.09 15.99 0.69 1554 0.24 27 -10.18 22.68 12.26
507912 LKP Finance XT 10.00 133.30 133.25 133.25 133.00 133.25 -0.04 9154 12.19 49 2.82 269.00 71.40
540192 LKP Securit. X 2.00 22.90 22.90 23.58 22.10 22.87 -0.13 82493 18.81 462 19.06 28.50 10.00
512463 Lloyds Entp. T 1.00 32.65 32.40 33.27 31.90 31.95 -2.14 683515 220.56 1025 34.73 47.75 8.02
512455 Lloyds Metal A1 1.00 696.25 709.00 709.00 683.00 692.00 -0.61 16109 111.03 1099 28.13 750.00 317.90
539992 Llyods Engg. A1 1.00 62.93 63.00 63.23 60.25 61.39 -2.45 542220 333.75 3294 87.70 73.23 21.78
543746 Logica Info. M 10.00 202.35 200.00 200.30 200.00 200.05 -1.14 7800 15.61 10 136.09 314.00 39.16
532740 Lokesh Machn T 10.00 397.20 392.55 417.05 382.75 416.40 4.83 5356 21.65 121 63.57 475.00 142.55
526568 Longview Tea XT 10.00 46.39 48.60 48.70 44.08 44.53 -4.01 2600 1.22 19 8.78 64.95 20.74
534422 Looks Health X 10.00 5.80 5.79 5.79 5.70 5.70 -1.72 13613 0.79 18 -31.67 8.48 4.20
500284 Lords Chloro T 10.00 118.90 120.00 120.00 114.65 116.05 -2.40 3123 3.63 57 -290.13 195.00 91.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540952 Lorenzini Ap B 1.00 23.34 24.10 24.50 22.55 24.26 3.94 47645 11.38 222 69.31 32.87 11.03
523475 Lotus Choc X 10.00 381.40 376.50 387.60 375.00 376.45 -1.30 3898 14.78 161 278.85 470.00 160.00
532998 Lotus Eye Hs T 10.00 60.01 61.72 61.72 58.36 59.03 -1.63 2927 1.73 63 34.72 110.90 44.10
533343 Lovable Ling B 10.00 124.35 118.00 126.55 118.00 122.40 -1.57 2611 3.23 126 41.35 171.50 99.95
514036 Loy.Tex Mill B 10.00 638.45 641.50 641.50 621.50 631.75 -1.05 50 0.32 28 -11.83 769.00 490.00
539227 Loyal Equip. XT 10.00 184.55 180.90 180.90 180.90 180.90 -1.98 1379 2.49 39 -74.44 260.00 104.00
532783 LT Foods A1 1.00 206.70 204.05 209.20 204.05 207.50 0.39 56367 116.74 1414 11.19 234.45 112.75
540115 LT Tech Serv A1 2.00 4600.30 4645.25 4686.00 4592.90 4642.15 0.91 4972 230.99 863 37.66 5884.95 3756.80
540005 LTIMindtree A1 1.00 4894.10 4915.00 4931.00 4853.55 4884.40 -0.20 12797 625.79 2409 31.57 6442.65 4565.00
526179 Ludlow Jute X 10.00 85.32 86.99 86.99 83.02 83.22 -2.46 12526 10.48 160 -7.15 104.70 79.00
512048 Luharuka Med X 1.00 4.68 4.80 4.80 4.61 4.64 -0.85 103100 4.82 402 66.29 6.72 3.02
517206 Lumax Ind B 10.00 2676.45 2792.00 2792.00 2526.15 2539.45 -5.12 3212 83.18 818 24.81 2910.40 1710.25
532796 Lumax Tech A1 2.00 491.95 504.00 509.90 473.90 481.25 -2.18 51867 254.38 1984 31.35 515.00 295.70
500257 Lupin A1 2.00 1615.65 1630.00 1633.30 1601.00 1603.55 -0.75 8628 139.48 806 38.17 1727.90 780.00
539542 Lux Inds. B 2.00 1470.85 1451.35 1488.00 1429.20 1432.95 -2.58 7814 113.34 1484 40.94 1720.80 1072.05
531402 LWS Knitwear X 10.00 26.94 26.40 26.40 25.60 25.60 -4.97 528 0.14 7 39.38 40.60 12.10
500259 Lyka Labs B 10.00 109.00 109.20 109.35 106.00 106.35 -2.43 5628 6.04 293 -83.74 143.50 92.55
530689 Lykis XT 10.00 44.08 44.75 44.75 43.10 43.24 -1.91 4259 1.85 78 21.62 135.95 39.50
534532 Lypsa Gems B 10.00 5.88 5.80 6.06 5.70 5.82 -1.02 10418 0.60 132 -0.39 8.77 4.08