ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4050.00 4047.80 4092.60 4039.00 4075.75 0.64 90297 3678.77 9800 34.49 4440.00 3231.30
533519 L&T Finance A1 10.00 290.30 292.00 294.15 287.60 292.05 0.60 200959 586.30 3349 26.03 329.40 156.20
526947 La Opala RG B 2.00 182.50 183.20 185.80 181.15 182.30 -0.11 4483 8.22 139 19.88 286.00 163.00
505693 La Tim Metal X 1.00 10.26 10.26 10.26 10.00 10.05 -2.05 66096 6.68 149 29.56 13.50 7.21
524202 Lactose (I) X 10.00 101.76 103.99 120.00 103.99 109.76 7.86 12287 13.38 169 28.58 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.45 7.40 7.80 6.91 7.03 -5.64 3406 0.24 12 -78.11 9.44 5.51
530577 Ladderup Fin X 10.00 52.19 56.00 56.00 55.45 55.45 6.25 4 0.00 4 36.24 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.79 0.81 0.81 0.78 0.79 0.00 168445 1.34 104 26.33 5.20 0.74
524522 Laffans Petr X 10.00 33.09 33.07 33.07 32.90 32.90 -0.57 18 0.01 2 21.36 41.78 23.00
531842 Lahoti Over. X 2.00 44.25 44.00 44.00 42.55 43.25 -2.26 230 0.10 10 7.33 67.80 32.70
519612 Lake Shore X 10.00 70.20 69.00 70.99 63.18 63.18 -10.00 8537 5.42 106 50.14 121.33 42.25
535387 Lakhotia Pol X 10.00 74.00 72.52 77.00 70.30 75.85 2.50 2333 1.76 20 12.79 185.70 33.58
504258 Lakshmi Elec X 10.00 870.30 875.00 900.00 851.30 857.50 -1.47 408 3.53 59 78.10 1266.00 646.10
505302 Lakshmi Engg X 100.00 2130.00 2130.00 2190.00 2041.00 2041.00 -4.18 28 0.60 12 98.93 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7678.35 7990.00 7990.00 7652.00 7776.80 1.28 45 3.48 20 -29.85 10059.00 5657.00
506079 Lakshmi Prec Z 10.00 5.23 5.33 5.33 4.97 4.97 -4.97 1077 0.05 7 -0.16 7.65 4.37
590075 Lambodhara T B 5.00 106.87 105.01 108.20 103.50 104.59 -2.13 161 0.17 15 13.41 162.70 82.60
539841 Lancer Cont. XT 5.00 10.99 10.99 11.17 10.72 10.92 -0.64 289764 31.62 470 -10.21 22.37 7.16
509048 Lancor Hold. T 2.00 25.42 24.91 26.00 24.91 25.99 2.24 1102 0.29 6 -74.26 33.30 18.23
532275 Landmarc Lei X 1.00 2.19 2.28 2.28 2.18 2.23 1.83 31561 0.70 67 -- 3.73 1.62
543714 Landmark Car B 5.00 415.05 416.70 435.05 414.15 430.95 3.83 1851 7.89 106 75.34 674.70 340.15
544341 Landmark Glo M 10.00 27.00 25.66 25.66 25.65 25.65 -5.00 9600 2.46 6 4.75 77.76 19.25
533012 Landmark Prp T 1.00 7.25 7.28 7.61 7.28 7.61 4.97 43881 3.31 40 761.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.05 1.02 1.05 0.99 1.00 -4.76 1608887 16.32 543 -100.00 1.75 0.65
540702 Lasa Superge T 10.00 8.77 8.55 8.90 8.50 8.75 -0.23 10492 0.90 28 -0.99 19.65 5.65
526961 Last Mile En X 1.00 4.89 5.13 5.13 5.13 5.13 4.91 28547 1.46 15 12.83 26.46 2.76
543398 Latent View A1 1.00 303.25 300.75 308.70 300.75 303.55 0.10 121633 369.64 1144 31.59 517.00 248.60
540222 Laurus Labs A1 2.00 1129.65 1129.60 1136.95 1111.00 1114.50 -1.34 54029 606.31 3042 71.35 1144.50 573.20
544465 Laxmi (I) Fi B 5.00 122.02 122.60 122.60 120.28 121.46 -0.46 3094 3.76 65 14.49 180.75 70.95
544339 Laxmi Dental B 2.00 193.25 192.65 200.35 192.65 198.45 2.69 9583 19.04 251 44.00 509.75 155.65
543277 Laxmi Organi A1 2.00 141.85 142.30 143.75 140.50 140.80 -0.74 15061 21.39 448 49.06 240.60 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 4.86 4.88 5.07 4.80 5.07 4.32 3552 0.17 8 -1.71 6.76 3.70
539814 Le Levoir X 10.00 224.00 219.15 234.70 218.00 229.65 2.52 13441 30.23 125 39.46 374.60 142.10
544192 Le Travenues A1 1.00 177.25 176.50 188.25 176.50 182.90 3.19 439838 816.95 2531 373.27 339.05 141.30
531288 Lead Fin.Ser X 10.00 17.15 18.00 18.00 18.00 18.00 4.96 100 0.02 2 46.15 27.83 13.32
540360 Leading Leas B 1.00 1.63 1.71 1.71 1.61 1.71 4.91 6936525 117.89 1379 3.11 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.90 8.00 8.15 7.80 8.10 2.53 8036 0.65 28 202.50 11.98 7.00
544408 Leela Palace B 10.00 429.80 420.65 436.00 420.65 433.65 0.90 6272 27.20 369 303.25 475.00 381.05
532829 Lehar Footw. X 10.00 215.45 217.35 221.85 212.30 217.75 1.07 17201 37.77 533 17.72 322.20 160.00
541233 Lemon Tree A1 10.00 113.10 114.15 128.25 113.95 121.60 7.52 2162202 2662.03 15838 43.74 180.60 99.70
544600 Lenskart Sol B 2.00 533.70 532.00 545.55 524.70 540.90 1.35 101547 547.31 2893 318.18 559.80 355.70
544329 Leo Dryfruit M 10.00 51.00 51.00 52.55 51.00 52.55 3.04 8000 4.17 4 14.16 91.00 40.00
502250 Lerthai Fin. XT 10.00 656.85 670.00 685.00 670.00 674.00 2.61 8 0.05 3 -124.13 774.00 302.00
533602 Lesha Inds. XT 1.00 0.96 0.99 0.99 0.95 0.95 -1.04 179524 1.72 137 95.00 1.63 0.67
500250 LG Balkrish B 10.00 1735.40 1756.35 1780.00 1748.00 1756.15 1.20 1147 20.22 172 16.81 2096.95 1183.75
544576 LG Electron. B 10.00 1593.55 1604.30 1654.55 1581.15 1614.00 1.28 177387 2845.48 5614 62.70 1736.40 1300.40
533007 LGB Forge X 1.00 8.70 8.98 8.99 7.76 7.99 -8.16 231694 19.00 460 -88.78 14.00 4.80
544489 LGT Business M 10.00 59.85 56.87 61.30 56.86 57.86 -3.32 54000 31.04 28 10.39 85.60 37.76
526596 Liberty Shoe B 10.00 264.70 265.85 268.70 264.20 266.20 0.57 319 0.85 63 39.44 474.80 210.05
511593 Libord Fin. X 10.00 17.95 18.00 18.00 16.23 17.50 -2.51 41 0.01 12 14.46 31.90 15.00
500253 LIC Hsg.Fin. A1 2.00 536.95 541.05 565.95 541.05 564.70 5.17 256990 1437.00 9074 5.66 646.60 459.05
533719 LIC MF GOLD E 1.00 136.09 136.32 136.36 135.37 136.22 0.10 26938 36.60 219 -- 161.71 83.20
539784 LIC NIFTY100 B 10.00 283.84 276.95 276.95 275.44 275.44 -2.96 5 0.01 2 -- 294.51 248.63
544123 LIC NMid100 B 10.00 60.01 60.50 60.50 60.50 60.50 0.82 150 0.09 3 -- 64.70 52.49
543526 LIC of India A1 10.00 828.20 828.05 832.20 823.20 824.05 -0.50 134382 1112.74 5738 9.83 980.05 722.00
539487 LICMFETFSEN A1 10.00 880.68 902.69 902.69 885.00 888.33 0.87 252 2.24 45 -- 1070.00 812.01
543240 Likhitha Inf T 5.00 233.75 223.35 231.00 222.50 223.70 -4.30 4645 10.46 107 16.91 324.45 131.65
507759 Lime Chem. X 10.00 15.00 15.00 15.70 15.00 15.70 4.67 3003 0.45 6 -68.26 19.80 11.15
531241 Linc B 5.00 99.44 99.44 99.99 97.93 98.22 -1.23 592 0.59 72 16.99 160.15 85.00
531633 Lincoln Phar B 10.00 615.25 616.75 633.30 604.90 607.20 -1.31 3632 22.39 236 13.85 679.45 439.95
523457 Linde India A1 10.00 7054.60 7099.95 7121.60 7040.00 7075.45 0.30 1213 85.78 280 102.28 7865.05 5652.75
524748 Link Pharma X 10.00 28.47 28.61 29.80 28.00 29.80 4.67 203 0.06 7 93.13 42.80 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 51.88 54.47 54.47 54.47 54.47 4.99 3832 2.09 18 9.23 57.14 19.75
507912 LKP Finance B 10.00 198.05 209.00 209.00 200.00 203.30 2.65 255476 512.49 390 847.08 235.96 68.44
540192 LKP Securit. X 2.00 17.41 17.50 18.25 16.59 17.99 3.33 42144 7.41 266 13.73 23.00 11.15
512463 Lloyds Entp. A1 1.00 66.14 65.85 66.18 65.22 65.79 -0.53 159021 104.55 1216 38.47 88.12 40.86
512455 Lloyds Metal A1 1.00 1627.90 1645.00 1658.25 1628.60 1650.00 1.36 101313 1670.11 3571 37.70 1658.25 1044.00
539992 Llyods Engg. A1 1.00 55.55 55.55 56.88 55.37 56.04 0.88 494409 278.44 1699 48.73 84.26 37.40
500252 LMW A1 10.00 14135.25 14297.40 14532.00 14090.00 14469.40 2.36 262 37.61 102 134.52 18190.00 11729.45
543287 Lodha Develo A1 10.00 855.85 855.05 888.00 855.05 875.75 2.33 59891 525.92 2413 26.18 1534.25 650.85
543746 Logica Info. M 10.00 190.00 201.00 201.00 201.00 201.00 5.79 600 1.21 1 142.55 248.50 163.00
544625 Logiciel Sol M 10.00 50.62 50.00 50.89 48.09 49.51 -2.19 15600 7.63 26 6.76 154.40 30.00
532740 Lokesh Machn B 10.00 278.75 279.85 284.10 274.60 277.50 -0.45 4876 13.63 243 298.39 284.10 138.00
504340 Longspur Int X 10.00 6.60 6.73 6.73 6.73 6.73 1.97 4191 0.28 8 8.97 10.70 5.15
534422 Looks Health XT 10.00 6.19 6.00 6.44 5.91 6.13 -0.97 6195 0.38 50 30.65 10.52 3.57
500284 Lords Chloro B 10.00 153.15 151.05 154.40 147.60 150.20 -1.93 4009 5.99 384 16.12 245.25 108.45
530065 Lords Ishwar X 10.00 15.20 15.50 15.50 14.45 14.45 -4.93 26 0.00 3 46.61 21.62 13.76
540952 Lorenzini Ap B 1.00 7.35 7.43 7.60 6.95 7.02 -4.49 48736 3.53 119 -39.00 13.75 5.63
523475 Lotus Choc B 10.00 733.65 733.60 749.95 721.00 734.00 0.05 7255 53.34 475 87.80 1525.00 540.00
532998 Lotus Eye Hs B 10.00 112.50 114.50 114.50 111.00 111.00 -1.33 9 0.01 3 358.06 147.60 65.35
533343 Lovable Ling B 10.00 72.37 72.37 73.53 71.44 71.61 -1.05 549 0.40 62 30.47 110.00 54.78
514036 Loy.Tex Mill T 10.00 208.95 212.00 214.90 212.00 214.90 2.85 25 0.05 2 -85.62 393.00 175.90
539227 Loyal Equip. X 10.00 200.05 198.00 198.00 185.20 188.15 -5.95 6246 12.05 119 -81.80 363.90 143.80
544518 LT Elevator M 10.00 180.55 180.25 182.00 177.10 179.90 -0.36 68800 123.67 43 38.52 236.00 125.33
532783 LT Foods A1 1.00 415.75 415.10 425.00 415.10 420.20 1.07 44480 187.36 1755 22.45 518.35 329.05
540115 LT Tech Serv A1 2.00 3575.45 3589.05 3661.15 3585.00 3642.75 1.88 10413 377.11 1829 30.69 4746.95 3046.85
540005 LTM A1 1.00 4718.50 4694.10 4784.00 4668.35 4756.50 0.81 10667 506.00 1463 29.66 6430.00 4001.15
526179 Ludlow Jute X 10.00 262.00 255.05 268.45 255.05 257.00 -1.91 2645 6.84 93 16.00 555.00 162.00
517206 Lumax Ind B 10.00 5511.60 5589.90 5745.00 5483.35 5506.90 -0.09 1812 101.50 223 31.71 6969.90 2278.30
532796 Lumax Tech A1 2.00 1797.00 1804.70 1804.70 1763.35 1773.65 -1.30 8445 150.91 933 48.53 1898.65 508.00
500257 Lupin A1 2.00 2328.60 2337.95 2340.00 2305.00 2311.75 -0.72 6635 154.21 959 22.75 2376.00 1838.65
539542 Lux Inds. B 2.00 1483.95 1509.25 1535.00 1452.00 1461.20 -1.53 4317 65.13 356 40.65 1640.00 805.05
544635 Luxury Time M 10.00 67.00 66.95 72.99 66.95 71.12 6.15 19200 13.60 12 14.00 168.00 56.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 16.74 16.45 17.50 16.26 17.50 4.54 132 0.02 7 10.06 22.50 12.50
500259 Lyka Labs T 10.00 58.55 59.47 60.99 58.50 59.05 0.85 486 0.29 12 -328.06 128.60 44.49
530689 Lykis X 10.00 48.71 48.50 48.60 47.87 47.97 -1.52 8472 4.09 65 24.23 61.80 29.20
534532 Lypsa Gems B 10.00 5.41 5.56 5.64 5.25 5.25 -2.96 12925 0.71 38 -1.02 10.99 4.05