ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3995.70 3969.55 4017.00 3948.05 3998.10 0.06 39822 1587.50 4055 33.54 4139.00 2967.65
533519 L&T Finance A1 10.00 299.30 296.75 310.20 294.75 307.30 2.67 529309 1608.36 9840 28.51 315.25 129.15
526947 La Opala RG B 2.00 206.05 204.00 205.00 197.45 200.45 -2.72 10198 20.52 526 22.03 368.60 189.40
505693 La Tim Metal X 1.00 11.21 11.21 11.21 10.06 10.75 -4.10 36716 3.92 152 31.62 15.99 7.21
524202 Lactose (I) X 10.00 119.85 115.00 118.00 109.95 114.70 -4.30 1604 1.80 81 31.95 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.60 6.99 6.99 6.63 6.64 0.61 792 0.05 12 -73.78 12.63 5.10
530577 Ladderup Fin X 10.00 61.90 61.00 61.90 61.00 61.55 -0.57 1275 0.78 8 48.09 82.50 40.80
537707 Laddu Gop.On X 2.00 0.95 0.96 0.99 0.93 0.99 4.21 884740 8.59 293 14.14 5.20 0.87
524522 Laffans Petr X 10.00 30.02 31.75 32.65 30.00 31.20 3.93 3397 1.06 18 -10.54 61.33 25.21
531842 Lahoti Over. X 2.00 53.65 55.00 55.00 52.00 52.32 -2.48 4514 2.39 51 8.73 67.80 29.01
519612 Lake Shore XT 10.00 85.69 85.70 85.70 85.69 85.70 0.01 466 0.40 11 63.96 121.33 35.00
535387 Lakhotia Pol XT 10.00 64.95 64.95 66.66 61.71 66.47 2.34 3079 1.92 40 10.48 185.70 32.30
504258 Lakshmi Elec X 10.00 674.50 685.00 725.00 680.00 718.20 6.48 1178 8.30 156 45.54 1329.00 646.10
505302 Lakshmi Engg X 100.00 2225.75 2224.80 2280.00 2150.20 2222.90 -0.13 40 0.88 15 174.89 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8088.15 8088.15 8088.15 7900.00 7900.95 -2.31 74 5.88 19 -22.87 10059.00 4900.05
590075 Lambodhara T B 5.00 125.70 124.65 124.80 121.10 124.80 -0.72 510 0.62 20 17.93 248.00 99.95
539841 Lancer Cont. T 5.00 13.62 13.60 13.60 12.94 13.15 -3.45 532619 70.00 1343 -12.52 41.35 10.70
509048 Lancor Hold. T 2.00 25.20 24.05 25.89 24.05 24.50 -2.78 42162 10.33 27 -40.83 41.60 19.39
532275 Landmarc Lei XT 1.00 2.30 2.30 2.41 2.19 2.41 4.78 169178 3.88 262 -- 3.73 1.13
543714 Landmark Car B 5.00 511.70 510.05 522.75 502.60 519.60 1.54 1084 5.60 75 103.10 703.00 306.05
544341 Landmark Glo M 10.00 54.50 54.10 55.00 54.00 54.00 -0.92 219200 120.51 27 10.00 78.75 39.00
533012 Landmark Prp B 1.00 6.91 6.84 7.25 6.75 6.97 0.87 3027 0.21 31 -- 13.68 6.20
540702 Lasa Superge B 10.00 9.58 8.80 9.70 8.78 9.47 -1.15 2883 0.26 43 -1.31 31.40 8.21
526961 Last Mile En X 1.00 10.73 10.65 11.45 9.96 10.47 -2.42 215584 23.34 323 18.70 44.60 9.96
543398 Latent View A1 1.00 496.55 486.70 505.00 476.45 501.75 1.05 345959 1698.61 7611 54.36 519.95 340.40
540222 Laurus Labs A1 2.00 1004.00 1009.25 1026.40 985.85 1021.45 1.74 24578 248.91 1303 80.62 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 128.25 125.20 132.05 124.15 130.80 1.99 7799 9.97 207 17.14 180.75 116.10
544339 Laxmi Dental B 2.00 258.55 256.00 269.80 254.95 265.60 2.73 20869 54.71 431 58.89 583.70 245.00
543277 Laxmi Organi A1 2.00 169.00 168.95 175.20 166.35 171.90 1.72 44621 76.46 1198 57.11 277.50 160.30
532019 LCC Infotech T 2.00 4.84 4.74 4.74 4.74 4.74 -2.07 1 0.00 1 -1.60 11.39 3.70
539814 Le Levoir X 10.00 219.45 203.00 218.80 201.25 202.20 -7.86 3220 6.60 84 68.08 407.20 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 239.45 235.05 270.95 233.55 263.95 10.23 403526 1052.76 5958 527.90 339.05 118.65
540360 Leading Leas X 1.00 4.06 4.14 4.17 3.91 4.07 0.25 517057 20.62 835 19.38 10.83 3.91
517415 Lee&Nee Soft X 10.00 8.87 9.09 9.45 8.70 9.16 3.27 25639 2.31 99 152.67 15.70 7.80
544408 Leela Palace B 10.00 389.05 390.00 399.00 385.00 393.00 1.02 6579 25.62 481 274.83 475.00 382.50
532829 Lehar Footw. X 10.00 230.25 225.25 232.80 225.00 229.05 -0.52 8123 18.58 178 18.59 322.20 193.00
541233 Lemon Tree A1 10.00 159.75 159.80 165.50 158.00 164.95 3.26 89407 145.19 1492 59.33 180.60 110.55
544600 Lenskart Sol B 2.00 407.45 403.30 418.00 402.00 408.25 0.20 104594 429.36 2287 240.15 448.40 355.70
544329 Leo Dryfruit M 10.00 67.00 65.00 65.00 65.00 65.00 -2.99 2000 1.30 1 17.52 91.00 52.00
502250 Lerthai Fin. XT 10.00 481.35 458.00 458.00 457.30 457.30 -5.00 32 0.15 3 -123.26 774.00 302.00
533602 Lesha Inds. X 1.00 0.98 0.99 0.99 0.97 0.97 -1.02 175772 1.72 221 97.00 1.67 0.91
531944 Lexoraa Inds X 10.00 15.26 14.50 14.50 14.50 14.50 -4.98 285 0.04 8 -18.35 23.25 10.93
500250 LG Balkrish B 10.00 1832.65 1832.65 1923.35 1805.30 1912.60 4.36 2401 45.03 283 19.06 1971.60 1080.00
544576 LG Electron. B 10.00 1567.60 1550.80 1603.00 1533.05 1598.55 1.97 89222 1393.83 9306 49.25 1736.40 1533.05
533007 LGB Forge X 1.00 8.97 9.14 9.14 8.30 8.93 -0.45 92638 8.17 234 -297.67 21.75 8.30
544489 LGT Business M 10.00 64.75 66.00 71.22 66.00 71.22 9.99 244800 172.13 173 12.79 85.60 37.76
526596 Liberty Shoe B 10.00 279.25 278.20 282.35 274.00 282.30 1.09 1109 3.07 63 36.24 563.00 274.00
511593 Libord Fin. XT 10.00 19.80 19.80 20.79 18.83 20.75 4.80 1581 0.30 13 17.15 34.80 13.50
531027 Libord Sec. X 10.00 23.38 22.25 22.25 22.22 22.22 -4.96 1959 0.44 7 -11.57 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 522.70 520.05 535.85 519.00 533.80 2.12 58147 307.09 1903 5.32 646.60 483.50
533719 LIC MF GOLD E 100.00 11565.75 11516.60 11624.00 11501.00 11573.38 0.07 82 9.47 32 -- 12015.31 6801.57
544123 LIC NMid100 B 10.00 59.68 59.08 59.96 59.08 59.96 0.47 3070 1.82 45 -- 64.70 47.03
543526 LIC of India A1 10.00 857.55 857.50 862.75 843.25 861.00 0.40 72418 617.26 4252 10.66 982.95 715.35
543240 Likhitha Inf B 5.00 179.45 174.05 187.40 174.05 185.90 3.59 6961 12.56 128 12.18 402.30 174.05
507759 Lime Chem. X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 236 0.03 3 -650.00 25.99 12.10
531241 Linc B 5.00 115.50 114.85 117.10 110.65 114.05 -1.26 1124 1.30 62 18.67 207.15 97.00
531633 Lincoln Phar B 10.00 479.65 475.05 493.75 470.15 488.75 1.90 1476 7.16 201 12.23 974.90 470.15
523457 Linde India A1 10.00 5854.20 5720.15 5933.95 5720.15 5921.65 1.15 3211 187.21 726 98.45 7865.05 5202.45
524748 Link Pharma X 10.00 32.31 32.31 32.31 30.15 30.40 -5.91 738 0.24 10 -22.52 44.80 28.21
526604 Lippi System X 10.00 25.88 26.40 26.93 25.55 26.93 4.06 10 0.00 9 -19.10 33.27 17.91
507912 LKP Finance XT 10.00 883.55 889.00 890.00 840.05 876.70 -0.78 1341 11.65 73 742.97 1050.00 166.46
540192 LKP Securit. X 2.00 16.67 16.92 16.92 16.26 16.50 -1.02 6235 1.02 97 11.62 30.80 15.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Lloyds Entp. B 1.00 52.21 52.05 58.50 50.66 57.19 9.54 9437154 4987.45 6807 25.76 88.12 34.05
512455 Lloyds Metal A1 1.00 1217.90 1202.75 1251.00 1186.60 1239.55 1.78 15018 182.04 891 36.29 1613.40 943.25
539992 Llyods Engg. A1 1.00 50.88 50.11 52.33 48.73 51.65 1.51 2279629 1152.82 4256 44.15 84.26 42.67
500252 LMW A1 10.00 14719.25 14745.00 15321.05 14610.05 15274.40 3.77 78 11.71 51 136.50 18190.00 13456.85
543287 Lodha Develo A1 10.00 1072.05 1072.00 1079.40 1055.80 1076.45 0.41 59974 641.66 3128 32.29 1534.25 1036.00
543746 Logica Info. M 10.00 220.10 220.00 233.00 220.00 233.00 5.86 5400 12.40 9 165.25 271.95 172.80
532740 Lokesh Machn B 10.00 142.50 147.50 149.30 138.00 147.75 3.68 4005 5.68 160 -102.60 384.00 129.25
504340 Longspur Int XT 10.00 10.18 10.30 10.35 9.98 9.98 -1.96 3292 0.33 22 17.51 10.70 4.93
534422 Looks Health X 10.00 3.66 3.66 3.84 3.66 3.84 4.92 4375 0.17 11 24.00 8.72 3.57
500284 Lords Chloro B 10.00 170.10 170.00 174.95 167.00 174.75 2.73 478 0.82 36 18.81 245.25 121.20
530065 Lords Ishwar X 10.00 15.22 15.20 15.25 14.46 15.25 0.20 1522 0.22 14 66.30 30.41 14.38
540952 Lorenzini Ap B 1.00 9.04 9.04 9.39 8.86 9.22 1.99 2531 0.23 41 -27.12 25.99 8.44
523475 Lotus Choc B 10.00 815.10 818.80 818.80 757.00 797.80 -2.12 6738 54.05 399 95.43 1525.00 715.75
532998 Lotus Eye Hs B 10.00 103.05 104.55 113.35 101.55 111.50 8.20 2202 2.30 174 348.44 140.90 55.31
533343 Lovable Ling B 10.00 79.28 79.61 81.36 78.28 78.65 -0.79 358 0.29 17 393.25 145.65 75.70
514036 Loy.Tex Mill B 10.00 205.05 209.00 213.00 205.50 205.55 0.24 119 0.25 63 -6.52 393.00 205.05
539227 Loyal Equip. X 10.00 181.25 178.00 182.90 177.00 179.90 -0.74 1841 3.31 72 -78.22 363.90 167.40
544518 LT Elevator M 10.00 173.20 176.90 182.00 176.90 180.25 4.07 35200 63.39 21 38.60 192.95 125.33
532783 LT Foods A1 1.00 393.50 377.45 395.00 362.20 391.10 -0.61 272197 1017.13 8927 21.35 518.35 290.05
540115 LT Tech Serv A1 2.00 4539.40 4520.60 4571.35 4426.85 4553.35 0.31 4320 193.86 796 37.77 5647.35 3855.00
540005 LTIMindtree A1 1.00 6254.55 6254.55 6254.55 6164.35 6242.75 -0.19 2578 160.19 962 38.01 6764.80 3841.05
526179 Ludlow Jute X 10.00 292.20 281.00 288.00 278.50 282.00 -3.49 4684 13.19 112 26.96 555.00 162.15
517206 Lumax Ind B 10.00 5625.40 5570.00 5775.60 5440.30 5756.70 2.33 1131 63.25 323 36.06 5865.00 2005.60
532796 Lumax Tech B 2.00 1485.00 1443.00 1518.00 1407.50 1513.65 1.93 16808 244.91 1550 48.78 1580.95 452.55
500257 Lupin A1 2.00 2071.35 2070.70 2072.00 2037.50 2052.05 -0.93 20714 425.28 2685 21.67 2403.44 1774.00
539542 Lux Inds. B 2.00 1098.25 1100.00 1142.55 1077.50 1129.20 2.82 785 8.69 226 26.68 2183.95 1077.50
531402 LWS Knitwear X 10.00 16.15 15.85 16.98 15.77 16.01 -0.87 6889 1.13 28 9.10 31.39 15.05
500259 Lyka Labs B 10.00 74.41 73.56 78.26 73.56 75.45 1.40 1999 1.51 77 132.37 175.95 73.56
530689 Lykis X 10.00 34.79 36.99 39.40 34.66 36.58 5.15 32794 11.94 212 20.90 53.99 25.30
505320 Lynx Mach. XT 10.00 155.10 147.35 147.35 147.35 147.35 -5.00 250 0.37 2 -11.41 179.90 147.35
534532 Lypsa Gems B 10.00 4.97 4.97 5.04 4.75 4.86 -2.21 1951 0.10 15 -0.94 10.99 4.75