ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3897.20 3910.35 3966.00 3910.35 3959.90 1.61 156322 6169.86 11909 33.51 4440.00 3100.10
533519 L&T Finance A1 10.00 272.00 275.00 279.00 274.00 278.05 2.22 117084 323.99 2390 24.78 329.40 154.25
526947 La Opala RG B 2.00 172.65 174.20 176.35 173.30 174.10 0.84 3288 5.74 136 19.30 286.00 163.00
505693 La Tim Metal X 1.00 10.21 10.40 10.80 9.88 10.73 5.09 261950 27.42 245 31.56 13.50 7.21
543830 LabelKraft T M 10.00 58.00 56.25 58.00 56.25 58.00 0.00 6000 3.43 3 78.38 69.00 45.60
524202 Lactose (I) X 10.00 88.89 90.01 92.50 89.80 92.01 3.51 1162 1.06 31 24.54 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.24 7.49 7.49 6.29 7.37 1.80 2825 0.20 21 -81.89 9.44 5.10
530577 Ladderup Fin X 10.00 52.84 59.90 59.90 55.02 57.94 9.65 384 0.21 14 37.87 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.78 0.80 0.80 0.76 0.77 -1.28 1254767 9.72 282 11.00 5.20 0.76
524522 Laffans Petr X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 66 0.02 3 4.59 41.78 23.00
531842 Lahoti Over. X 2.00 41.90 42.89 42.89 41.75 41.77 -0.31 1418 0.60 37 7.08 67.80 32.70
519612 Lake Shore X 10.00 77.22 77.50 79.98 77.00 77.51 0.38 797 0.62 18 73.12 121.33 35.00
535387 Lakhotia Pol X 10.00 75.48 79.15 79.15 72.21 73.28 -2.91 625 0.49 19 26.45 185.70 33.58
504258 Lakshmi Elec X 10.00 765.95 762.60 778.00 753.10 777.10 1.46 846 6.52 52 -181.99 1266.00 646.10
505302 Lakshmi Engg X 100.00 2030.00 2030.00 2090.00 2025.00 2090.00 2.96 43 0.88 13 93.22 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7107.60 7290.05 7500.00 7100.00 7381.15 3.85 258 18.80 51 -33.29 10059.00 5650.00
506079 Lakshmi Prec Z 10.00 5.60 5.62 5.62 5.32 5.50 -1.79 1369 0.07 7 -0.18 7.65 4.01
590075 Lambodhara T B 5.00 103.00 105.25 106.00 103.00 105.00 1.94 171 0.18 21 10.61 162.70 82.60
539841 Lancer Cont. X 5.00 10.91 11.39 11.88 11.16 11.71 7.33 1007929 116.42 1593 -10.94 22.37 7.16
509048 Lancor Hold. T 2.00 24.84 25.50 26.08 25.50 26.08 4.99 8615 2.24 13 -74.51 33.30 18.23
532275 Landmarc Lei X 1.00 1.99 2.17 2.17 2.00 2.09 5.03 66814 1.42 140 -209.00 3.73 1.27
543714 Landmark Car B 5.00 419.95 425.65 441.90 420.55 424.55 1.10 1366 5.86 173 74.22 674.70 340.15
544341 Landmark Glo M 10.00 28.10 28.20 28.20 28.10 28.10 0.00 6400 1.80 4 5.20 77.76 19.25
533012 Landmark Prp B 1.00 7.95 8.11 8.11 7.73 8.03 1.01 8666 0.70 52 267.67 10.10 5.01
533090 Landsmill Gr B 1.00 1.04 1.02 1.15 1.02 1.11 6.73 3124330 35.10 513 -111.00 1.75 0.65
540702 Lasa Superge B 10.00 7.51 7.87 7.88 7.61 7.61 1.33 2954 0.23 23 -1.17 19.65 5.65
526961 Last Mile En X 1.00 3.66 3.84 3.84 3.84 3.84 4.92 4458 0.17 16 9.60 26.46 2.76
543398 Latent View A1 1.00 298.30 303.00 303.10 294.70 295.65 -0.89 57147 169.92 1303 30.76 517.00 248.60
540222 Laurus Labs A1 2.00 1083.50 1088.90 1109.00 1080.95 1097.90 1.33 39078 426.58 2667 70.29 1140.90 570.20
544465 Laxmi (I) Fi B 5.00 99.35 99.00 107.05 98.00 104.98 5.67 98198 102.66 1186 13.96 180.75 70.95
544339 Laxmi Dental B 2.00 190.60 190.95 193.60 188.40 189.20 -0.73 12666 24.31 371 41.95 509.75 155.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543277 Laxmi Organi A1 2.00 124.20 123.45 128.40 123.45 126.05 1.49 29520 37.36 701 43.92 240.60 107.45
532019 LCC Infotech T 2.00 4.86 5.10 5.10 5.10 5.10 4.94 350 0.02 2 -1.72 6.76 3.70
539814 Le Levoir X 10.00 220.95 221.00 223.80 212.10 220.55 -0.18 6845 14.99 42 37.90 374.60 142.10
544192 Le Travenues A1 1.00 170.25 170.20 172.95 167.90 170.05 -0.12 95599 162.52 1462 347.04 339.05 140.65
540360 Leading Leas B 1.00 1.52 1.56 1.56 1.45 1.46 -3.95 3914921 58.22 1253 1.83 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.85 8.23 8.23 7.46 7.99 1.78 15442 1.19 50 199.75 11.98 7.00
544408 Leela Palace B 10.00 425.80 425.00 433.60 423.55 431.20 1.27 2949 12.69 216 301.54 475.00 381.05
532829 Lehar Footw. X 10.00 207.80 209.90 215.00 208.95 213.55 2.77 22730 48.20 155 20.07 322.20 160.00
541233 Lemon Tree A1 10.00 113.40 114.15 117.00 113.45 114.40 0.88 128965 148.19 1735 41.15 180.60 99.70
544600 Lenskart Sol B 2.00 514.75 516.35 549.90 516.35 547.10 6.28 266673 1438.21 10284 321.82 549.90 355.70
544329 Leo Dryfruit M 10.00 52.00 52.90 52.90 52.90 52.90 1.73 2000 1.06 1 14.26 91.00 40.00
502250 Lerthai Fin. XT 10.00 593.00 605.00 605.00 563.35 590.00 -0.51 47 0.27 4 -142.51 774.00 302.00
533602 Lesha Inds. X 1.00 0.94 0.98 1.03 0.97 1.00 6.38 555828 5.50 379 100.00 1.63 0.67
531944 Lexoraa Inds X 10.00 16.87 18.01 18.01 17.00 17.00 0.77 852 0.15 11 -68.00 20.14 12.00
500250 LG Balkrish B 10.00 1770.25 1772.00 1823.70 1765.30 1773.80 0.20 1864 33.43 287 16.98 2096.95 1113.65
544576 LG Electron. B 10.00 1429.85 1446.70 1484.85 1437.60 1476.60 3.27 288652 4216.94 2657 92.63 1736.40 1300.40
533007 LGB Forge X 1.00 6.45 6.45 6.75 6.30 6.46 0.16 130577 8.51 250 -43.07 14.00 4.80
544489 LGT Business M 10.00 49.00 51.45 51.45 51.00 51.45 5.00 6000 3.08 5 9.24 85.60 37.76
526596 Liberty Shoe B 10.00 255.60 261.85 263.95 260.35 260.35 1.86 500 1.31 48 68.51 474.80 210.05
511593 Libord Fin. X 10.00 18.38 19.00 19.00 17.02 18.50 0.65 85 0.02 12 15.29 31.90 14.40
500253 LIC Hsg.Fin. A1 2.00 532.40 532.40 538.45 529.20 531.30 -0.21 60987 324.95 2386 5.33 646.60 459.05
533719 LIC MF GOLD E 1.00 134.23 135.59 135.74 133.82 134.00 -0.17 6406 8.62 120 -- 161.71 83.11
539480 LIC NIFTY50G B 10.00 264.14 267.36 268.89 266.65 268.89 1.80 468 1.25 9 -- 293.05 248.16
544123 LIC NMid100 B 10.00 57.37 57.66 58.00 57.65 58.00 1.10 2282 1.32 11 -- 64.70 50.75
543526 LIC of India A1 10.00 793.60 800.70 814.30 796.30 798.55 0.62 157774 1270.00 6804 9.53 980.05 722.00
539487 LICMFETFSEN A1 10.00 860.73 882.24 882.24 861.33 870.43 1.13 432 3.75 87 -- 1070.00 811.00
543240 Likhitha Inf B 5.00 236.60 248.10 248.10 221.00 221.80 -6.26 24881 57.81 953 16.76 324.45 131.65
531241 Linc B 5.00 100.03 100.28 101.50 98.45 99.02 -1.01 791 0.78 34 17.13 160.15 85.00
531633 Lincoln Phar B 10.00 547.70 550.00 579.75 549.35 576.10 5.19 5294 30.09 220 13.14 679.45 439.95
523457 Linde India A1 10.00 7184.00 7185.95 7367.90 7158.00 7190.85 0.10 2243 162.88 659 103.94 7865.05 5652.75
524748 Link Pharma X 10.00 28.68 28.68 28.68 28.68 28.68 0.00 10 0.00 1 22.76 42.80 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 41.76 41.85 42.76 41.76 41.76 0.00 1220 0.51 12 3.16 57.14 19.75
507912 LKP Finance B 10.00 188.10 206.90 206.90 169.30 176.10 -6.38 276055 511.04 1967 733.75 235.96 67.20
540192 LKP Securit. X 2.00 14.58 14.69 16.10 14.26 15.90 9.05 54934 8.49 251 12.14 23.00 11.15
512463 Lloyds Entp. A1 1.00 61.15 61.72 62.60 58.62 59.32 -2.99 181238 110.85 1644 34.69 88.12 40.86
512455 Lloyds Metal A1 1.00 1487.30 1499.70 1510.00 1485.10 1506.25 1.27 43588 654.53 2378 34.41 1613.40 1044.00
539992 Llyods Engg. A1 1.00 48.87 49.69 51.45 49.15 49.85 2.01 508058 255.50 2362 43.35 84.26 37.40
500252 LMW A1 10.00 13359.15 13549.55 13746.25 13499.30 13662.75 2.27 113 15.38 77 127.02 18190.00 11729.45
543287 Lodha Develo A1 10.00 789.30 792.70 842.10 791.65 827.75 4.87 366343 3022.47 10012 24.74 1534.25 650.85
544625 Logiciel Sol M 10.00 42.00 42.00 43.50 42.00 43.05 2.50 4800 2.06 8 5.88 154.40 30.00
532740 Lokesh Machn B 10.00 221.75 218.00 236.10 218.00 233.10 5.12 10284 23.78 211 197.54 255.90 138.00
504340 Longspur Int X 10.00 5.90 6.01 6.01 5.79 6.01 1.86 1641 0.10 8 7.33 10.70 5.15
534422 Looks Health XT 10.00 5.96 5.81 6.21 5.68 5.97 0.17 28388 1.70 56 199.00 10.52 3.57
500284 Lords Chloro B 10.00 143.00 143.70 155.00 143.50 153.15 7.10 3784 5.72 105 15.28 245.25 108.45
530065 Lords Ishwar X 10.00 14.80 14.80 15.00 14.20 14.38 -2.84 1905 0.28 15 -287.60 21.62 13.76
540952 Lorenzini Ap B 1.00 7.65 8.70 8.70 7.76 8.09 5.75 1124 0.09 13 29.96 13.75 5.63
523475 Lotus Choc B 10.00 822.60 823.00 856.00 801.00 806.90 -1.91 9862 82.15 691 96.52 1525.00 540.00
532998 Lotus Eye Hs B 10.00 108.00 109.20 109.20 107.05 108.80 0.74 487 0.53 36 1554.29 147.60 64.00
533343 Lovable Ling B 10.00 68.79 68.10 71.36 68.10 70.00 1.76 967 0.68 27 125.00 110.00 54.78
514036 Loy.Tex Mill T 10.00 196.70 196.75 196.75 196.75 196.75 0.03 101 0.20 1 -78.39 393.00 175.90
539227 Loyal Equip. X 10.00 183.85 180.20 190.00 180.20 183.00 -0.46 4820 8.93 127 -79.57 363.90 143.80
537669 LP Naval & E M 10.00 250.00 278.00 282.00 278.00 282.00 12.80 1500 4.21 3 -- 452.30 167.90
544518 LT Elevator M 10.00 168.65 171.95 182.90 170.50 177.50 5.25 124800 222.80 64 38.01 236.00 125.33
532783 LT Foods A1 1.00 405.20 406.05 413.90 406.00 410.20 1.23 68530 281.25 2057 21.91 518.35 329.05
540115 LT Tech Serv A1 2.00 3333.30 3387.95 3479.00 3356.45 3441.80 3.26 18918 649.33 3197 29.00 4746.95 3046.85
540005 LTIMindtree A1 1.00 4571.65 4570.90 4613.00 4415.80 4503.85 -1.48 71506 3211.07 4735 28.09 6430.00 4001.15
526179 Ludlow Jute X 10.00 266.00 266.00 279.30 252.70 254.70 -4.25 24863 66.65 346 15.06 555.00 162.00
517206 Lumax Ind B 10.00 5302.95 5488.75 5719.45 5370.50 5567.15 4.98 1583 88.41 387 32.06 6969.90 2278.30
532796 Lumax Tech A1 2.00 1724.55 1763.85 1848.00 1740.20 1821.90 5.64 167545 3046.55 4447 49.85 1848.00 505.90
500257 Lupin A1 2.00 2296.15 2298.15 2336.95 2290.50 2332.70 1.59 38797 902.75 7548 22.96 2376.00 1838.65
539542 Lux Inds. B 2.00 1237.65 1269.95 1361.40 1255.30 1352.35 9.27 38820 515.76 2849 37.62 1640.00 805.05
544635 Luxury Time M 10.00 66.00 68.99 68.99 66.00 66.00 0.00 3200 2.16 2 12.99 168.00 56.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 16.73 15.30 16.75 15.30 16.75 0.12 2102 0.33 18 10.81 22.50 12.50
500259 Lyka Labs B 10.00 58.25 60.57 60.57 56.33 58.12 -0.22 1274 0.74 47 -322.89 128.60 44.49
530689 Lykis X 10.00 46.63 45.67 47.77 45.67 46.84 0.45 31910 14.90 102 23.66 61.80 29.08
534532 Lypsa Gems B 10.00 5.23 5.25 5.48 5.22 5.30 1.34 876 0.05 18 -1.03 10.99 4.05