ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3607.55 3535.40 3629.65 3470.00 3613.75 0.17 392609 13957.77 39681 30.58 4440.00 2967.65
533519 L&T Finance A1 10.00 244.50 240.65 242.00 234.90 240.45 -1.66 122926 292.34 2908 21.41 329.40 142.50
526947 La Opala RG B 2.00 172.90 168.10 178.50 167.25 176.85 2.28 2746 4.70 77 19.29 286.00 163.00
505693 La Tim Metal X 1.00 9.74 9.49 9.90 9.41 9.61 -1.33 28169 2.69 102 28.26 13.50 7.21
524202 Lactose (I) X 10.00 84.16 83.00 86.17 82.52 83.92 -0.29 3358 2.82 39 21.85 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.54 7.00 7.39 6.97 7.30 11.62 1703 0.12 6 -81.11 9.44 5.10
530577 Ladderup Fin X 10.00 50.90 50.64 50.64 50.64 50.64 -0.51 46 0.02 1 33.10 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.82 0.82 0.85 0.80 0.85 3.66 889084 7.22 107 28.33 5.20 0.76
524522 Laffans Petr X 10.00 31.52 31.52 31.52 30.00 30.55 -3.08 504 0.15 9 19.84 41.78 23.00
531842 Lahoti Over. X 2.00 41.00 39.03 41.00 39.03 40.97 -0.07 351 0.14 13 6.94 67.80 29.40
519612 Lake Shore X 10.00 75.50 75.50 75.52 71.75 75.52 0.03 32 0.02 9 59.94 121.33 35.00
535387 Lakhotia Pol X 10.00 61.51 61.00 64.58 59.09 63.95 3.97 4738 3.05 15 10.78 185.70 33.58
504258 Lakshmi Elec X 10.00 757.90 760.20 760.20 750.00 752.10 -0.77 71 0.53 21 68.50 1266.00 646.10
505302 Lakshmi Engg X 100.00 2050.20 2049.00 2050.00 2000.00 2000.00 -2.45 14 0.28 5 96.95 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7276.00 7275.50 7276.00 7100.05 7269.00 -0.10 17 1.23 8 -27.91 10059.00 4900.05
590075 Lambodhara T B 5.00 90.82 88.01 93.59 87.06 93.46 2.91 164 0.15 15 11.98 162.70 82.60
539841 Lancer Cont. X 5.00 7.87 7.87 8.26 7.57 8.26 4.96 451674 36.66 849 -7.72 22.37 7.16
509048 Lancor Hold. T 2.00 19.50 19.50 20.45 19.00 20.45 4.87 2052 0.41 8 -58.43 33.30 18.23
532275 Landmarc Lei X 1.00 1.77 1.81 1.81 1.69 1.80 1.69 156677 2.78 107 -- 3.73 1.13
543714 Landmark Car B 5.00 399.95 401.25 413.00 389.25 403.05 0.78 3186 12.94 184 70.46 674.70 306.05
544341 Landmark Glo M 10.00 25.05 26.30 26.30 26.30 26.30 4.99 3200 0.84 2 4.87 77.76 19.25
533012 Landmark Prp B 1.00 5.78 5.78 6.13 5.60 5.80 0.35 784 0.05 19 580.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.03 1.00 1.08 0.98 1.04 0.97 1087895 11.02 446 -104.00 1.75 0.65
540702 Lasa Superge B 10.00 5.96 5.71 6.25 5.71 6.25 4.87 3274 0.20 46 -0.71 19.65 5.65
526961 Last Mile En X 1.00 2.89 3.03 3.03 3.03 3.03 4.84 31053 0.94 15 7.57 27.77 2.76
543398 Latent View A1 1.00 260.65 260.85 312.75 256.65 311.95 19.68 2892880 8565.14 31656 32.46 517.00 248.60
540222 Laurus Labs A1 2.00 1039.25 1025.05 1050.00 994.25 1044.20 0.48 137714 1403.42 7419 66.85 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 79.38 74.80 81.04 74.80 80.16 0.98 10413 8.12 199 9.57 180.75 70.95
544339 Laxmi Dental B 2.00 177.50 169.55 182.00 168.85 179.60 1.18 12104 21.12 262 39.82 509.75 155.65
543277 Laxmi Organi A1 2.00 117.30 115.00 118.90 112.30 117.95 0.55 27533 31.93 813 41.10 240.60 107.45
532019 LCC Infotech T 2.00 5.51 5.24 5.78 5.24 5.38 -2.36 91197 5.15 29 -1.82 6.76 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 213.85 220.90 220.90 205.55 217.35 1.64 1833 3.97 49 69.44 374.60 142.10
544192 Le Travenues A1 1.00 176.10 173.25 173.25 163.75 166.40 -5.51 67343 111.75 1874 339.59 339.05 118.65
540360 Leading Leas B 1.00 1.33 1.36 1.39 1.34 1.38 3.76 3725320 51.39 821 2.51 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.44 7.50 7.79 7.40 7.63 2.55 771 0.06 23 190.75 11.98 7.00
544408 Leela Palace B 10.00 417.55 407.15 417.55 407.15 415.60 -0.47 8144 33.75 626 290.63 475.00 381.05
532829 Lehar Footw. X 10.00 182.45 176.80 190.00 175.10 185.50 1.67 18252 33.38 188 15.09 322.20 160.00
541233 Lemon Tree A1 10.00 107.70 105.90 109.00 103.85 108.20 0.46 136293 145.16 1735 38.92 180.60 99.70
544600 Lenskart Sol B 2.00 501.70 499.05 499.05 480.95 484.50 -3.43 71501 348.05 3006 285.00 543.54 355.70
544329 Leo Dryfruit M 10.00 45.00 43.01 45.20 43.01 45.15 0.33 16000 7.05 8 12.17 91.00 40.00
502250 Lerthai Fin. XT 10.00 478.90 477.10 501.00 477.10 501.00 4.61 586 2.80 5 -92.27 774.00 302.00
533602 Lesha Inds. X 1.00 0.77 0.76 0.78 0.75 0.75 -2.60 236467 1.81 211 75.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.52 18.47 18.47 17.63 17.83 -3.73 971 0.17 5 -46.92 20.14 10.93
500250 LG Balkrish B 10.00 1693.75 1661.55 1716.25 1646.15 1704.80 0.65 664 11.16 152 16.32 2096.95 1080.00
544576 LG Electron. B 10.00 1387.10 1386.85 1386.85 1304.20 1318.05 -4.98 401429 5333.28 19957 40.61 1736.40 1300.40
533007 LGB Forge X 1.00 5.83 6.00 6.66 5.58 6.05 3.77 326470 19.36 434 -67.22 14.00 4.80
544489 LGT Business M 10.00 46.66 46.66 46.66 44.33 44.35 -4.95 10800 4.85 9 7.96 85.60 37.76
526596 Liberty Shoe B 10.00 227.45 223.40 237.60 220.00 234.80 3.23 1884 4.34 129 34.79 474.80 210.05
511593 Libord Fin. X 10.00 17.79 17.00 17.61 17.00 17.00 -4.44 227 0.04 7 14.05 31.90 14.40
500253 LIC Hsg.Fin. A1 2.00 515.55 508.60 518.85 502.00 517.20 0.32 68527 349.41 2597 5.19 646.60 459.05
533719 LIC MF GOLD E 1.00 133.58 132.79 133.48 130.00 131.33 -1.68 3386 4.46 95 -- 161.71 79.05
539784 LIC NIFTY100 B 10.00 254.59 249.37 253.36 248.63 253.36 -0.48 28 0.07 6 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 254.00 248.89 253.48 248.16 253.00 -0.39 356 0.89 20 -- 293.05 248.16
544123 LIC NMid100 B 10.00 54.05 52.72 53.89 52.49 53.89 -0.30 1355 0.72 21 -- 64.70 48.76
543526 LIC of India A1 10.00 745.60 739.25 739.25 722.00 734.75 -1.46 75519 549.94 3161 8.76 980.05 722.00
539927 Likhami Cons XT 10.00 395.00 375.25 375.25 375.25 375.25 -5.00 3 0.01 2 1250.83 491.45 265.50
543240 Likhitha Inf B 5.00 171.25 165.35 178.25 165.35 173.00 1.02 8349 14.45 435 13.08 324.45 131.65
507759 Lime Chem. X 10.00 12.49 12.49 12.49 12.49 12.49 0.00 11 0.00 1 -54.30 19.80 11.15
531241 Linc B 5.00 94.42 94.42 99.60 94.30 98.21 4.01 251 0.24 67 16.99 160.15 85.00
531633 Lincoln Phar B 10.00 593.85 593.85 616.30 587.55 610.85 2.86 2966 17.99 257 13.93 679.45 439.95
523457 Linde India A1 10.00 7005.45 6865.10 7320.25 6800.00 7299.00 4.19 4752 338.18 1182 105.51 7865.05 5202.45
524748 Link Pharma X 10.00 25.00 24.85 24.93 24.00 24.00 -4.00 107 0.03 5 75.00 42.80 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 35.50 35.50 37.25 33.73 37.25 4.93 8382 3.12 16 6.31 57.14 19.00
507912 LKP Finance B 10.00 159.95 159.75 162.70 155.00 159.85 -0.06 12486 19.81 178 666.04 235.96 66.92
540192 LKP Securit. X 2.00 12.34 12.33 13.40 11.80 13.18 6.81 17540 2.21 116 10.06 23.00 11.15
512463 Lloyds Entp. A1 1.00 44.80 43.80 45.90 42.74 45.42 1.38 247526 109.31 1394 26.56 88.12 37.58
512455 Lloyds Metal A1 1.00 1348.15 1328.00 1398.70 1289.15 1390.05 3.11 50935 685.39 2984 31.76 1613.40 1005.05
539992 Llyods Engg. A1 1.00 41.53 40.01 42.60 39.38 42.08 1.32 452457 182.92 1926 36.59 84.26 37.40
500252 LMW A1 10.00 12408.15 12271.00 12367.00 11999.00 12316.30 -0.74 369 44.85 261 114.51 18190.00 11729.45
543287 Lodha Develo A1 10.00 685.25 676.30 703.00 650.85 696.35 1.62 253594 1732.79 5178 20.81 1534.25 650.85
544625 Logiciel Sol M 10.00 35.86 37.50 37.65 37.50 37.65 4.99 3000 1.13 4 5.14 154.40 30.00
532740 Lokesh Machn B 10.00 209.85 206.75 215.25 203.50 214.30 2.12 7121 14.89 192 230.43 255.90 138.00
504340 Longspur Int X 10.00 5.67 5.56 5.67 5.56 5.67 0.00 1812 0.10 5 7.56 10.70 5.15
534422 Looks Health XT 10.00 6.30 6.00 6.00 5.99 5.99 -4.92 17448 1.05 37 29.95 10.52 3.57
500284 Lords Chloro B 10.00 117.30 122.45 125.00 116.35 123.90 5.63 7444 9.16 139 13.29 245.25 108.45
540952 Lorenzini Ap B 1.00 6.85 6.99 7.70 6.85 7.23 5.55 5641 0.40 31 -40.17 13.75 5.63
523475 Lotus Choc B 10.00 602.10 633.00 662.30 611.00 662.30 10.00 28130 183.83 966 79.22 1525.00 540.00
532998 Lotus Eye Hs B 10.00 101.60 100.00 104.00 100.00 100.65 -0.94 135 0.14 9 324.68 147.60 61.95
533343 Lovable Ling B 10.00 62.00 59.50 62.00 59.50 61.00 -1.61 2045 1.24 28 25.96 110.00 54.78
514036 Loy.Tex Mill T 10.00 187.00 177.65 191.45 177.65 191.45 2.38 502 0.89 3 -76.27 393.00 175.90
539227 Loyal Equip. X 10.00 168.00 168.50 179.75 156.60 176.95 5.33 10187 17.37 191 -76.93 363.90 143.80
544518 LT Elevator MT 10.00 155.85 150.15 163.60 150.00 163.45 4.88 40000 63.49 25 35.00 236.00 125.33
532783 LT Foods A1 1.00 383.85 378.00 387.40 370.65 386.50 0.69 23295 88.36 1130 20.65 518.35 290.05
540115 LT Tech Serv A1 2.00 3326.35 3302.15 3363.00 3151.50 3349.30 0.69 12590 415.06 2216 28.22 4746.95 3046.85
540005 LTIMindtree A1 1.00 4108.30 4087.95 4317.45 4013.25 4306.65 4.83 20597 869.50 3852 26.86 6430.00 3841.05
526179 Ludlow Jute X 10.00 181.55 181.55 199.70 178.10 199.70 10.00 10428 20.05 124 12.43 555.00 162.00
517206 Lumax Ind B 10.00 4802.80 4640.05 4803.80 4625.00 4791.95 -0.23 570 26.79 228 27.60 6969.90 2200.00
532796 Lumax Tech A1 2.00 1593.40 1579.20 1625.30 1534.10 1614.65 1.33 4991 78.08 679 44.18 1823.75 452.55
500257 Lupin A1 2.00 2273.60 2271.95 2285.30 2171.95 2276.80 0.14 20977 466.93 2995 22.41 2376.00 1774.00
539542 Lux Inds. B 2.00 907.70 876.00 911.00 874.45 910.15 0.27 1078 9.68 178 25.32 1640.00 805.05
544635 Luxury Time M 10.00 60.81 63.49 63.49 63.49 63.49 4.41 1600 1.02 1 12.50 168.00 56.20
531402 LWS Knitwear X 10.00 15.55 15.70 15.70 15.00 15.23 -2.06 201 0.03 8 8.75 22.50 12.50
500259 Lyka Labs B 10.00 51.28 53.75 56.00 49.50 55.05 7.35 3386 1.83 64 -305.83 128.60 44.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 47.12 46.06 47.45 45.00 46.21 -1.93 83006 38.33 216 23.34 61.80 26.00
534532 Lypsa Gems B 10.00 4.76 4.66 4.90 4.66 4.87 2.31 859 0.04 11 -0.95 10.99 4.05