ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4022.15 4000.40 4063.70 3980.00 4054.00 0.79 279094 11271.64 27842 34.31 4440.00 3231.30
533519 L&T Finance A1 10.00 293.80 292.85 295.00 287.55 292.10 -0.58 100234 292.64 2027 26.03 329.40 156.20
526947 La Opala RG B 2.00 180.00 181.00 182.05 178.50 179.00 -0.56 4656 8.38 408 19.52 286.00 163.00
505693 La Tim Metal X 1.00 10.25 10.12 10.47 9.18 9.72 -5.17 200489 19.48 222 28.59 13.50 7.21
543830 LabelKraft T M 10.00 62.00 60.00 62.10 60.00 62.10 0.16 4000 2.44 2 83.92 69.00 45.60
524202 Lactose (I) X 10.00 105.87 109.99 122.00 109.99 117.55 11.03 37691 44.03 450 30.61 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.41 7.68 7.68 7.03 7.48 0.94 3311 0.24 17 -83.11 9.44 5.55
530577 Ladderup Fin X 10.00 55.45 55.00 65.99 53.00 53.00 -4.42 1361 0.77 23 34.64 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.79 0.82 0.82 0.78 0.79 0.00 618094 4.89 105 26.33 5.20 0.74
524522 Laffans Petr X 10.00 32.49 32.49 32.49 32.49 32.49 0.00 150 0.05 1 21.10 41.78 23.00
531842 Lahoti Over. B 2.00 50.70 51.00 51.39 48.09 48.48 -4.38 48436 23.80 362 8.22 67.80 32.70
519612 Lake Shore X 10.00 58.36 56.85 60.90 55.45 57.16 -2.06 519941 291.99 252 45.37 121.33 44.82
535387 Lakhotia Pol X 10.00 76.50 75.00 80.25 72.68 76.00 -0.65 328 0.25 14 12.82 185.70 33.58
504258 Lakshmi Elec X 10.00 881.60 880.95 919.00 870.50 899.95 2.08 1246 11.18 165 81.96 1266.00 646.10
505302 Lakshmi Engg X 100.00 2020.00 2030.00 2126.50 2025.20 2112.80 4.59 27 0.57 13 102.41 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7723.75 7600.05 7600.05 7401.05 7426.85 -3.84 87 6.54 29 -28.51 10059.00 5657.00
506079 Lakshmi Prec Z 10.00 4.97 5.20 5.20 4.98 4.98 0.20 3949 0.20 8 -0.16 7.65 4.37
539841 Lancer Cont. XT 5.00 10.98 10.81 11.09 10.81 10.96 -0.18 119086 13.07 384 -10.24 22.37 7.16
509048 Lancor Hold. T 2.00 25.44 25.30 25.81 24.20 24.79 -2.56 10639 2.65 16 -70.83 33.30 18.23
532275 Landmarc Lei X 1.00 2.20 2.13 2.24 2.11 2.13 -3.18 28329 0.61 82 -- 3.73 1.63
543714 Landmark Car B 5.00 425.10 421.00 421.75 415.00 416.75 -1.96 984 4.12 44 72.86 674.70 340.15
544341 Landmark Glo M 10.00 26.93 25.70 26.50 25.70 26.50 -1.60 4800 1.25 3 4.91 77.76 19.25
533012 Landmark Prp T 1.00 7.75 7.43 7.44 7.37 7.37 -4.90 3884 0.29 27 737.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.00 1.00 1.02 0.97 1.01 1.00 635249 6.33 287 -101.00 1.75 0.65
540702 Lasa Superge T 10.00 8.68 8.99 8.99 8.35 8.36 -3.69 2623 0.23 10 -0.95 19.65 5.65
526961 Last Mile En X 1.00 5.38 5.64 5.64 5.64 5.64 4.83 67892 3.83 24 14.10 25.95 2.76
543398 Latent View A1 1.00 299.50 300.05 302.00 295.20 298.70 -0.27 162855 485.63 1137 31.08 517.00 248.60
540222 Laurus Labs A1 2.00 1096.05 1100.00 1130.00 1094.35 1128.80 2.99 73073 818.37 2980 72.27 1144.50 573.20
544465 Laxmi (I) Fi B 5.00 117.28 116.93 118.53 115.64 116.52 -0.65 6795 7.95 78 13.90 180.75 70.95
544339 Laxmi Dental B 2.00 194.30 192.95 197.20 192.40 194.10 -0.10 9469 18.36 221 43.04 509.75 155.65
543277 Laxmi Organi A1 2.00 144.45 143.40 146.95 141.85 143.10 -0.93 26414 38.13 908 49.86 240.60 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 224.70 230.00 244.70 217.25 229.65 2.20 24386 55.55 170 39.46 374.60 142.10
544192 Le Travenues A1 1.00 178.45 176.65 179.55 171.85 172.45 -3.36 140338 245.41 1586 351.94 339.05 141.30
531288 Lead Fin.Ser X 10.00 17.20 17.20 17.20 17.20 17.20 0.00 285 0.05 5 44.10 27.83 13.32
540360 Leading Leas B 1.00 1.79 1.74 1.82 1.71 1.77 -1.12 2741802 48.50 880 3.22 7.44 1.25
517415 Lee&Nee Soft XT 10.00 8.23 8.00 8.28 7.96 8.26 0.36 5289 0.43 32 206.50 11.98 7.00
544408 Leela Palace B 10.00 432.45 461.25 461.25 429.35 436.10 0.84 3857 16.72 177 304.97 475.00 381.05
532829 Lehar Footw. X 10.00 218.90 219.00 219.00 212.00 215.80 -1.42 17882 38.73 225 17.56 322.20 160.00
541233 Lemon Tree A1 10.00 122.70 122.85 123.50 121.05 121.50 -0.98 228752 278.96 1760 43.71 180.60 99.70
544600 Lenskart Sol B 2.00 543.80 540.80 540.90 527.70 537.95 -1.08 48046 257.42 1933 316.44 559.80 355.70
544329 Leo Dryfruit M 10.00 53.00 52.50 52.50 52.50 52.50 -0.94 4000 2.10 2 14.15 91.00 40.00
533602 Lesha Inds. XT 1.00 0.95 0.99 0.99 0.94 0.96 1.05 116244 1.12 158 96.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.50 18.50 19.40 18.50 19.40 4.86 2 0.00 2 -51.05 20.14 12.00
500250 LG Balkrish B 10.00 1777.20 1795.95 1816.65 1776.20 1786.05 0.50 1324 23.80 215 17.10 2096.95 1183.75
544576 LG Electron. B 10.00 1610.65 1610.65 1610.65 1540.00 1548.80 -3.84 57113 894.94 5283 60.17 1736.40 1300.40
533007 LGB Forge X 1.00 8.18 8.18 8.30 7.90 8.02 -1.96 76565 6.17 201 -89.11 14.00 4.80
544489 LGT Business M 10.00 54.97 53.00 55.98 53.00 55.98 1.84 2400 1.31 2 10.05 85.60 37.76
526596 Liberty Shoe B 10.00 264.85 264.80 273.40 264.05 265.00 0.06 1814 4.86 69 39.26 474.80 210.05
511593 Libord Fin. X 10.00 17.50 18.00 18.00 16.50 17.82 1.83 4409 0.77 13 14.73 31.90 15.00
531027 Libord Sec. X 10.00 16.40 15.80 17.22 15.80 17.22 5.00 1326 0.23 3 -26.09 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 559.15 559.50 563.10 544.70 545.25 -2.49 74874 413.68 3029 5.47 646.60 459.05
533719 LIC MF GOLD E 1.00 136.12 135.53 135.53 134.48 134.65 -1.08 3874 5.23 90 -- 161.71 83.20
539784 LIC NIFTY100 B 10.00 275.44 271.63 274.16 271.63 274.16 -0.46 110 0.30 2 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 271.60 270.56 270.88 270.00 270.00 -0.59 128 0.35 8 -- 293.05 248.16
544123 LIC NMid100 B 10.00 60.54 60.33 60.78 60.04 60.60 0.10 549 0.33 13 -- 64.70 52.49
543526 LIC of India A1 10.00 820.45 819.45 820.10 810.90 811.90 -1.04 61758 503.95 2790 9.69 980.05 722.00
539487 LICMFETFSEN A1 10.00 882.38 878.04 879.94 868.41 874.34 -0.91 436 3.81 85 -- 1070.00 812.01
543240 Likhitha Inf T 5.00 234.00 244.90 244.90 236.05 242.50 3.63 9628 23.37 135 18.33 324.45 131.65
507759 Lime Chem. X 10.00 15.00 14.36 14.36 14.36 14.36 -4.27 352 0.05 2 -62.43 19.80 11.15
531241 Linc B 5.00 98.50 99.75 100.50 98.00 98.67 0.17 52480 52.54 66 17.07 160.15 85.00
531633 Lincoln Phar B 10.00 609.50 608.80 626.45 600.95 611.55 0.34 2249 13.79 291 13.95 679.45 439.95
523457 Linde India A1 10.00 7270.95 7273.50 7390.00 7189.05 7220.35 -0.70 2450 178.60 528 104.37 7865.05 5652.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 29.00 29.00 30.85 29.00 30.49 5.14 162 0.05 8 95.28 42.80 21.00
526604 Lippi System XT 10.00 57.19 57.19 60.03 54.34 59.01 3.18 19959 11.26 108 10.00 60.03 19.75
507912 LKP Finance B 10.00 202.70 204.90 210.00 202.65 207.75 2.49 35062 72.20 312 865.63 235.96 69.56
540192 LKP Securit. X 2.00 18.32 18.00 18.74 18.00 18.47 0.82 26186 4.83 135 14.10 23.00 11.15
512463 Lloyds Entp. A1 1.00 69.11 69.35 70.25 66.97 67.11 -2.89 178569 121.50 1746 39.25 88.12 40.86
512455 Lloyds Metal A1 1.00 1678.65 1684.05 1701.00 1664.60 1698.30 1.17 20984 353.92 1548 38.80 1701.00 1044.00
539992 Llyods Engg. A1 1.00 59.13 58.96 58.99 57.25 57.44 -2.86 609705 354.79 3400 49.95 84.26 37.40
500252 LMW A1 10.00 14606.50 14490.05 14685.00 14399.00 14469.65 -0.94 73 10.59 46 134.53 18190.00 11729.45
543287 Lodha Develo A1 10.00 885.00 883.70 883.70 854.30 856.15 -3.26 98263 850.63 4323 25.59 1534.25 650.85
543746 Logica Info. M 10.00 201.00 198.00 198.00 190.00 190.00 -5.47 7800 14.92 13 134.75 248.50 163.00
544625 Logiciel Sol M 10.00 51.98 52.00 54.57 51.01 52.01 0.06 9600 5.08 11 7.11 154.40 30.00
532740 Lokesh Machn T 10.00 265.45 270.00 270.00 252.20 252.20 -4.99 4009 10.24 77 271.18 284.10 138.00
504340 Longspur Int X 10.00 6.86 6.98 6.99 6.98 6.99 1.90 14659 1.02 12 9.32 10.70 5.15
534422 Looks Health XT 10.00 6.21 6.33 6.52 6.02 6.33 1.93 15378 0.95 62 31.65 10.52 3.57
500284 Lords Chloro B 10.00 150.50 150.50 151.55 147.90 149.40 -0.73 422 0.64 20 16.03 245.25 108.45
530065 Lords Ishwar X 10.00 14.26 14.04 14.97 14.02 14.14 -0.84 54 0.01 6 45.61 21.62 13.76
540952 Lorenzini Ap B 1.00 7.15 6.81 7.24 6.81 7.12 -0.42 3471 0.24 30 -39.56 13.75 5.63
523475 Lotus Choc B 10.00 751.40 759.90 759.90 705.00 732.15 -2.56 6579 48.48 622 87.58 1525.00 540.00
532998 Lotus Eye Hs B 10.00 117.40 117.35 127.55 117.35 127.05 8.22 5586 6.82 159 409.84 147.60 65.35
533343 Lovable Ling B 10.00 72.71 72.50 87.25 72.50 84.81 16.64 137934 118.91 825 36.09 110.00 54.78
514036 Loy.Tex Mill T 10.00 213.25 207.95 208.60 207.95 208.55 -2.20 32 0.07 3 -83.09 393.00 175.90
539227 Loyal Equip. X 10.00 197.25 190.00 199.95 187.60 194.65 -1.32 4301 8.26 110 -84.63 363.90 143.80
537669 LP Naval & E M 10.00 263.00 260.00 260.20 260.00 260.20 -1.06 1000 2.60 2 -- 452.30 167.90
544518 LT Elevator M 10.00 175.55 179.90 179.90 166.05 170.10 -3.10 228800 396.02 116 36.42 236.00 125.33
532783 LT Foods A1 1.00 423.10 423.00 425.00 417.00 417.80 -1.25 11671 49.17 711 22.32 518.35 329.05
540115 LT Tech Serv A1 2.00 3551.45 3510.15 3510.20 3425.00 3449.10 -2.88 13750 476.59 2302 29.06 4746.95 3046.85
540005 LTM A1 1.00 4604.35 4551.75 4625.95 4500.00 4520.25 -1.83 11091 505.60 1516 28.19 6430.00 4001.15
526179 Ludlow Jute X 10.00 257.00 256.20 263.00 252.70 253.35 -1.42 1566 4.01 55 15.78 555.00 162.00
517206 Lumax Ind B 10.00 5319.35 5550.00 5550.00 5176.10 5216.15 -1.94 1438 76.02 341 30.04 6969.90 2278.30
532796 Lumax Tech A1 2.00 1794.45 1794.45 1811.30 1754.40 1783.50 -0.61 12289 219.32 1306 48.80 1898.65 508.00
500257 Lupin A1 2.00 2307.55 2328.00 2381.05 2297.00 2340.20 1.41 43223 1016.34 2737 23.03 2381.05 1838.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 1596.75 1640.00 1756.40 1640.00 1756.40 10.00 121559 2119.67 2621 48.86 1756.40 805.05
544635 Luxury Time M 10.00 68.01 69.00 69.00 69.00 69.00 1.46 3200 2.21 2 13.58 168.00 56.20
531402 LWS Knitwear X 10.00 16.86 16.64 16.86 15.51 15.89 -5.75 10741 1.70 45 9.13 22.50 12.50
500259 Lyka Labs T 10.00 58.35 59.95 60.50 58.60 60.48 3.65 633 0.38 6 -336.00 128.60 44.49
530689 Lykis X 10.00 51.15 50.00 54.79 48.05 48.46 -5.26 212543 103.83 283 24.47 61.80 29.20
531441 Lyons Corpor X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 1 0.00 1 163.64 35.30 15.99
534532 Lypsa Gems B 10.00 5.49 5.49 5.88 5.00 5.49 0.00 9174 0.49 46 -1.07 10.99 4.05