BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3887.10 |
3898.95 |
3966.20 |
3889.30 |
3918.00 |
0.79 |
279876 |
10985.37 |
24702 |
33.96 |
3966.20 |
2967.65 |
|
533519 |
L&T Finance |
A1 |
10.00 |
267.85 |
268.20 |
269.25 |
264.40 |
266.80 |
-0.39 |
321499 |
856.98 |
5702 |
24.73 |
273.50 |
129.15 |
|
526947 |
La Opala RG |
B |
2.00 |
229.90 |
230.95 |
237.20 |
230.35 |
231.95 |
0.89 |
2293 |
5.35 |
83 |
26.21 |
368.60 |
189.40 |
|
505693 |
La Tim Metal |
X |
1.00 |
13.00 |
13.10 |
13.50 |
12.10 |
12.23 |
-5.92 |
604517 |
76.62 |
717 |
35.97 |
16.57 |
7.21 |
|
543830 |
LabelKraft T |
M |
10.00 |
52.75 |
51.00 |
51.00 |
51.00 |
51.00 |
-3.32 |
2000 |
1.02 |
1 |
68.92 |
93.00 |
51.00 |
|
524202 |
Lactose (I) |
X |
10.00 |
120.00 |
120.00 |
123.45 |
120.00 |
120.95 |
0.79 |
2071 |
2.53 |
40 |
34.66 |
247.40 |
84.27 |
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
6.88 |
6.42 |
7.49 |
6.42 |
6.58 |
-4.36 |
1836 |
0.13 |
14 |
-131.60 |
12.63 |
5.10 |
|
530577 |
Ladderup Fin |
X |
10.00 |
64.11 |
65.70 |
70.00 |
62.04 |
69.00 |
7.63 |
20812 |
14.03 |
108 |
25.56 |
74.90 |
40.80 |
|
537707 |
Laddu Gop.On |
X |
2.00 |
1.15 |
1.16 |
1.19 |
1.10 |
1.10 |
-4.35 |
628092 |
7.09 |
346 |
15.71 |
5.20 |
1.05 |
|
524522 |
Laffans Petr |
X |
10.00 |
38.20 |
38.20 |
38.20 |
35.03 |
37.59 |
-1.60 |
4118 |
1.50 |
36 |
9.81 |
81.80 |
25.21 |
|
531842 |
Lahoti Over. |
X |
2.00 |
63.25 |
65.40 |
66.90 |
58.00 |
59.41 |
-6.07 |
111665 |
67.59 |
300 |
17.02 |
66.90 |
29.01 |
|
519612 |
Lake Shore |
X |
10.00 |
88.10 |
89.86 |
89.86 |
83.70 |
83.70 |
-4.99 |
1819 |
1.56 |
33 |
34.44 |
121.33 |
35.00 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
137.00 |
130.15 |
130.15 |
130.15 |
130.15 |
-5.00 |
1570 |
2.04 |
31 |
18.97 |
185.70 |
23.75 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
875.80 |
880.00 |
885.00 |
870.00 |
870.70 |
-0.58 |
427 |
3.75 |
46 |
66.72 |
1455.00 |
830.40 |
|
505302 |
Lakshmi Engg |
X |
100.00 |
2356.55 |
2368.30 |
2368.30 |
2266.00 |
2274.40 |
-3.49 |
38 |
0.88 |
15 |
190.17 |
2787.00 |
1805.00 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
8700.00 |
8929.95 |
8929.95 |
8690.00 |
8706.50 |
0.07 |
64 |
5.59 |
22 |
-23.84 |
10059.00 |
4900.05 |
|
590075 |
Lambodhara T |
B |
5.00 |
131.85 |
134.00 |
137.80 |
130.05 |
131.50 |
-0.27 |
16227 |
21.77 |
111 |
19.28 |
248.00 |
99.95 |
|
539841 |
Lancer Cont. |
B |
5.00 |
12.12 |
12.00 |
12.12 |
11.41 |
11.64 |
-3.96 |
383620 |
45.07 |
1538 |
-15.95 |
41.35 |
10.70 |
|
509048 |
Lancor Hold. |
B |
2.00 |
22.51 |
22.06 |
22.43 |
21.62 |
21.67 |
-3.73 |
3805 |
0.83 |
226 |
83.35 |
45.90 |
19.39 |
|
532275 |
Landmarc Lei |
XT |
1.00 |
3.49 |
3.60 |
3.66 |
3.52 |
3.66 |
4.87 |
388323 |
14.12 |
610 |
-- |
3.66 |
1.13 |
|
543714 |
Landmark Car |
B |
5.00 |
644.60 |
637.60 |
655.00 |
620.50 |
624.05 |
-3.19 |
4164 |
26.78 |
324 |
131.38 |
703.00 |
306.05 |
|
544341 |
Landmark Glo |
M |
10.00 |
52.30 |
50.21 |
51.80 |
50.21 |
51.80 |
-0.96 |
14400 |
7.34 |
9 |
9.59 |
78.75 |
44.00 |
|
533012 |
Landmark Prp |
B |
1.00 |
8.31 |
8.22 |
8.32 |
8.08 |
8.27 |
-0.48 |
675 |
0.06 |
14 |
-29.54 |
15.20 |
6.66 |
|
540702 |
Lasa Superge |
T |
10.00 |
10.66 |
10.74 |
11.14 |
10.50 |
11.02 |
3.38 |
10951 |
1.16 |
27 |
-1.66 |
31.40 |
8.21 |
|
526961 |
Last Mile En |
X |
1.00 |
13.59 |
13.95 |
13.95 |
13.16 |
13.47 |
-0.88 |
46160 |
6.26 |
145 |
18.20 |
51.90 |
10.11 |
|
543398 |
Latent View |
A1 |
1.00 |
431.45 |
435.05 |
440.75 |
428.85 |
433.15 |
0.39 |
15248 |
66.05 |
668 |
48.07 |
519.95 |
340.40 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
923.85 |
925.30 |
942.80 |
920.25 |
936.75 |
1.40 |
107516 |
1002.54 |
3640 |
99.34 |
944.00 |
440.05 |
|
544465 |
Laxmi (I) Fi |
B |
5.00 |
150.15 |
150.20 |
155.00 |
150.20 |
153.90 |
2.50 |
20655 |
31.70 |
483 |
20.55 |
180.75 |
116.10 |
|
544339 |
Laxmi Dental |
B |
2.00 |
318.70 |
318.05 |
319.35 |
313.70 |
315.35 |
-1.05 |
2940 |
9.33 |
149 |
69.92 |
583.70 |
302.25 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
205.70 |
207.05 |
207.35 |
204.50 |
206.25 |
0.27 |
55590 |
114.66 |
1896 |
56.82 |
282.80 |
160.30 |
|
532019 |
LCC Infotech |
B |
2.00 |
4.42 |
4.22 |
4.64 |
4.22 |
4.64 |
4.98 |
65212 |
3.01 |
46 |
-1.57 |
11.68 |
3.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539814 |
Le Levoir |
X |
10.00 |
301.30 |
304.95 |
304.95 |
286.30 |
292.60 |
-2.89 |
997 |
2.91 |
40 |
71.37 |
432.50 |
186.20 |
|
544192 |
Le Travenues |
B |
1.00 |
328.25 |
326.45 |
328.40 |
314.85 |
319.00 |
-2.82 |
179110 |
573.54 |
5148 |
580.00 |
339.05 |
118.65 |
|
531288 |
Lead Fin.Ser |
X |
10.00 |
24.49 |
24.49 |
25.70 |
23.30 |
25.61 |
4.57 |
3599 |
0.89 |
36 |
40.02 |
28.15 |
13.32 |
|
540360 |
Leading Leas |
X |
1.00 |
5.25 |
5.25 |
5.35 |
5.05 |
5.13 |
-2.29 |
730217 |
37.79 |
1142 |
30.18 |
12.31 |
4.74 |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
10.56 |
10.05 |
10.90 |
10.05 |
10.30 |
-2.46 |
12243 |
1.29 |
65 |
171.67 |
17.50 |
7.80 |
|
544408 |
Leela Palace |
B |
10.00 |
440.60 |
442.00 |
446.15 |
433.40 |
435.05 |
-1.26 |
69909 |
308.79 |
2536 |
304.23 |
475.00 |
382.50 |
|
532829 |
Lehar Footw. |
X |
10.00 |
238.75 |
240.00 |
247.00 |
240.00 |
245.10 |
2.66 |
13034 |
31.86 |
175 |
27.51 |
322.20 |
193.00 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
168.40 |
169.10 |
169.20 |
166.40 |
166.75 |
-0.98 |
58216 |
97.32 |
906 |
61.31 |
180.60 |
110.55 |
|
544329 |
Leo Dryfruit |
M |
10.00 |
72.00 |
71.64 |
71.64 |
71.64 |
71.64 |
-0.50 |
2000 |
1.43 |
1 |
19.31 |
91.00 |
52.00 |
|
533602 |
Lesha Inds. |
X |
1.00 |
1.06 |
1.08 |
1.08 |
1.04 |
1.06 |
0.00 |
159834 |
1.69 |
214 |
106.00 |
1.87 |
0.95 |
|
531944 |
Lexoraa Inds |
X |
10.00 |
15.67 |
15.66 |
15.66 |
15.66 |
15.66 |
-0.06 |
65 |
0.01 |
3 |
-19.82 |
25.23 |
10.93 |
|
500250 |
LG Balkrish |
B |
10.00 |
1345.60 |
1354.10 |
1365.80 |
1335.60 |
1346.10 |
0.04 |
625 |
8.43 |
89 |
14.13 |
1640.00 |
1080.00 |
|
544576 |
LG Electron. |
B |
10.00 |
1669.80 |
1672.05 |
1698.55 |
1655.50 |
1662.10 |
-0.46 |
436147 |
7307.36 |
21228 |
51.20 |
1736.40 |
1628.90 |
|
533007 |
LGB Forge |
X |
1.00 |
10.50 |
11.00 |
11.00 |
10.08 |
10.48 |
-0.19 |
81802 |
8.61 |
287 |
-349.33 |
21.75 |
8.86 |
|
544489 |
LGT Business |
M |
10.00 |
44.20 |
44.00 |
44.00 |
44.00 |
44.00 |
-0.45 |
2400 |
1.06 |
2 |
7.90 |
85.60 |
37.76 |
|
526596 |
Liberty Shoe |
B |
10.00 |
324.25 |
330.10 |
330.50 |
325.85 |
325.85 |
0.49 |
892 |
2.91 |
24 |
41.83 |
568.00 |
276.85 |
|
511593 |
Libord Fin. |
X |
10.00 |
17.58 |
17.50 |
20.80 |
17.50 |
18.79 |
6.88 |
8968 |
1.69 |
55 |
15.53 |
34.80 |
13.50 |
|
531027 |
Libord Sec. |
X |
10.00 |
22.80 |
23.94 |
23.94 |
21.68 |
21.68 |
-4.91 |
462 |
0.10 |
10 |
-12.32 |
43.91 |
17.11 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
573.35 |
578.40 |
582.05 |
572.65 |
581.00 |
1.33 |
15892 |
91.93 |
657 |
5.81 |
657.35 |
483.50 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
11494.62 |
11156.28 |
11207.14 |
10433.68 |
10938.43 |
-4.84 |
1294 |
140.51 |
401 |
-- |
12015.31 |
6630.00 |
|
539784 |
LIC NIFTY100 |
B |
10.00 |
283.66 |
287.41 |
288.23 |
285.00 |
288.23 |
1.61 |
223 |
0.64 |
27 |
-- |
291.05 |
242.05 |
|
544123 |
LIC NMid100 |
B |
10.00 |
59.69 |
59.41 |
59.41 |
59.39 |
59.39 |
-0.50 |
40 |
0.02 |
4 |
-- |
64.70 |
47.03 |
|
543526 |
LIC of India |
A1 |
10.00 |
892.05 |
892.10 |
904.50 |
892.10 |
900.15 |
0.91 |
23692 |
213.31 |
1358 |
11.68 |
1007.70 |
715.35 |
|
543240 |
Likhitha Inf |
B |
5.00 |
229.05 |
229.05 |
234.00 |
229.05 |
232.15 |
1.35 |
2528 |
5.86 |
99 |
13.86 |
404.25 |
216.05 |
|
507759 |
Lime Chem. |
X |
10.00 |
15.27 |
12.56 |
16.95 |
12.56 |
16.00 |
4.78 |
495 |
0.08 |
16 |
106.67 |
30.95 |
12.56 |
|
531241 |
Linc |
B |
5.00 |
130.35 |
129.95 |
133.60 |
128.35 |
129.20 |
-0.88 |
9427 |
12.38 |
140 |
20.94 |
207.15 |
97.00 |
|
531633 |
Lincoln Phar |
B |
10.00 |
527.45 |
529.70 |
531.65 |
520.30 |
525.60 |
-0.35 |
301 |
1.59 |
36 |
12.19 |
975.00 |
500.00 |
|
523457 |
Linde India |
A1 |
10.00 |
6130.85 |
6095.05 |
6130.05 |
6091.00 |
6105.90 |
-0.41 |
1347 |
82.37 |
274 |
116.15 |
8051.15 |
5202.45 |
|
524748 |
Link Pharma |
X |
10.00 |
35.57 |
35.60 |
35.60 |
35.00 |
35.20 |
-1.04 |
303 |
0.11 |
7 |
-16.84 |
45.99 |
28.21 |
|
526604 |
Lippi System |
X |
10.00 |
26.90 |
26.90 |
26.90 |
26.90 |
26.90 |
0.00 |
103 |
0.03 |
4 |
-24.23 |
34.90 |
17.62 |
|
507912 |
LKP Finance |
XT |
10.00 |
826.30 |
860.00 |
867.60 |
816.60 |
821.10 |
-0.63 |
25040 |
208.46 |
361 |
695.85 |
867.60 |
166.46 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540192 |
LKP Securit. |
X |
2.00 |
18.70 |
18.70 |
18.75 |
18.02 |
18.34 |
-1.93 |
23121 |
4.24 |
163 |
11.12 |
30.80 |
17.16 |
|
512463 |
Lloyds Entp. |
B |
1.00 |
70.33 |
70.87 |
70.87 |
68.74 |
68.92 |
-2.00 |
151961 |
105.48 |
1006 |
31.19 |
88.12 |
34.05 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1351.20 |
1350.95 |
1360.00 |
1322.00 |
1324.40 |
-1.98 |
26015 |
348.46 |
1671 |
45.17 |
1613.40 |
907.95 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
60.48 |
60.56 |
60.98 |
59.05 |
59.28 |
-1.98 |
178863 |
107.10 |
1673 |
72.29 |
84.26 |
42.67 |
|
500252 |
LMW |
A1 |
10.00 |
15521.95 |
15521.95 |
15850.00 |
15401.65 |
15719.10 |
1.27 |
357 |
55.91 |
185 |
162.91 |
18190.00 |
13456.85 |
|
543287 |
Lodha Develo |
A1 |
10.00 |
1184.00 |
1190.05 |
1195.75 |
1172.00 |
1175.30 |
-0.73 |
26703 |
316.19 |
2418 |
39.60 |
1534.25 |
1036.00 |
|
543746 |
Logica Info. |
M |
10.00 |
195.35 |
196.00 |
208.00 |
196.00 |
204.00 |
4.43 |
10800 |
21.90 |
18 |
144.68 |
271.95 |
172.80 |
|
532740 |
Lokesh Machn |
B |
10.00 |
195.55 |
198.35 |
198.35 |
190.40 |
192.00 |
-1.82 |
1910 |
3.70 |
191 |
-9600.00 |
448.00 |
129.25 |
|
504340 |
Longspur Int |
XT |
10.00 |
9.31 |
9.31 |
9.49 |
9.13 |
9.49 |
1.93 |
22025 |
2.05 |
31 |
19.77 |
10.38 |
4.93 |
|
500284 |
Lords Chloro |
T |
10.00 |
227.90 |
235.00 |
235.00 |
218.90 |
222.20 |
-2.50 |
5019 |
11.22 |
63 |
38.05 |
245.25 |
121.20 |
|
530065 |
Lords Ishwar |
X |
10.00 |
19.23 |
18.90 |
20.67 |
18.81 |
20.39 |
6.03 |
476 |
0.09 |
14 |
58.26 |
30.41 |
14.38 |
|
540952 |
Lorenzini Ap |
B |
1.00 |
10.13 |
10.74 |
10.74 |
10.08 |
10.67 |
5.33 |
5566 |
0.59 |
27 |
36.79 |
28.00 |
8.44 |
|
523475 |
Lotus Choc |
B |
10.00 |
999.50 |
1009.90 |
1010.00 |
980.05 |
989.00 |
-1.05 |
6523 |
65.08 |
555 |
118.30 |
1556.00 |
887.35 |
|
532998 |
Lotus Eye Hs |
T |
10.00 |
116.15 |
113.20 |
118.00 |
113.20 |
117.95 |
1.55 |
282 |
0.33 |
12 |
380.48 |
140.90 |
55.31 |
|
533343 |
Lovable Ling |
B |
10.00 |
93.70 |
93.20 |
96.50 |
92.95 |
95.20 |
1.60 |
1310 |
1.23 |
58 |
52.31 |
146.10 |
75.70 |
|
514036 |
Loy.Tex Mill |
B |
10.00 |
263.05 |
257.80 |
276.00 |
257.80 |
266.30 |
1.24 |
340 |
0.89 |
75 |
-2.35 |
545.00 |
214.55 |
|
539227 |
Loyal Equip. |
X |
10.00 |
216.55 |
219.70 |
219.80 |
213.00 |
213.25 |
-1.52 |
10690 |
22.95 |
140 |
-92.72 |
363.90 |
184.90 |
|
537669 |
LP Naval & E |
MT |
10.00 |
357.15 |
375.00 |
375.00 |
375.00 |
375.00 |
5.00 |
2000 |
7.50 |
4 |
-- |
452.30 |
161.11 |
|
514446 |
LS Inds |
B |
1.00 |
29.27 |
29.55 |
29.55 |
28.51 |
28.60 |
-2.29 |
7314 |
2.11 |
98 |
1430.00 |
136.87 |
26.00 |
|
544518 |
LT Elevator |
M |
10.00 |
135.20 |
136.20 |
143.00 |
136.20 |
141.75 |
4.84 |
107200 |
149.54 |
62 |
30.35 |
164.00 |
125.33 |
|
532783 |
LT Foods |
A1 |
1.00 |
431.10 |
435.20 |
435.20 |
421.55 |
425.55 |
-1.29 |
65426 |
279.65 |
2912 |
23.81 |
518.35 |
290.05 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
4198.85 |
4219.90 |
4275.00 |
4194.00 |
4200.30 |
0.03 |
2745 |
115.93 |
634 |
35.09 |
5647.35 |
3855.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
5561.40 |
5595.00 |
5676.85 |
5595.00 |
5618.80 |
1.03 |
19299 |
1088.94 |
2884 |
34.20 |
6764.80 |
3841.05 |
|
526179 |
Ludlow Jute |
X |
10.00 |
403.10 |
393.50 |
402.90 |
393.50 |
397.85 |
-1.30 |
1145 |
4.53 |
28 |
473.63 |
555.00 |
128.05 |
|
517206 |
Lumax Ind |
B |
10.00 |
5262.05 |
5263.05 |
5280.20 |
4963.45 |
5010.50 |
-4.78 |
1013 |
51.24 |
367 |
33.01 |
5335.00 |
2005.60 |
|
532796 |
Lumax Tech |
B |
2.00 |
1187.90 |
1170.55 |
1193.80 |
1160.50 |
1166.90 |
-1.77 |
4611 |
54.39 |
550 |
42.42 |
1336.70 |
452.55 |
|
500257 |
Lupin |
A1 |
2.00 |
1943.35 |
1965.00 |
1965.00 |
1934.65 |
1940.05 |
-0.17 |
19222 |
374.82 |
2536 |
23.95 |
2403.44 |
1774.00 |
|
539542 |
Lux Inds. |
B |
2.00 |
1294.75 |
1302.80 |
1303.45 |
1293.60 |
1294.95 |
0.02 |
849 |
11.02 |
113 |
25.12 |
2183.95 |
1200.00 |
|
531402 |
LWS Knitwear |
X |
10.00 |
17.05 |
17.66 |
17.66 |
16.51 |
16.54 |
-2.99 |
586 |
0.10 |
19 |
9.79 |
32.85 |
15.05 |
|
500259 |
Lyka Labs |
B |
10.00 |
94.77 |
99.85 |
99.85 |
95.82 |
96.87 |
2.22 |
824 |
0.80 |
53 |
46.13 |
175.95 |
90.20 |
|
530689 |
Lykis |
X |
10.00 |
35.08 |
35.49 |
35.91 |
35.00 |
35.39 |
0.88 |
7871 |
2.77 |
38 |
52.04 |
53.99 |
25.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531441 |
Lyons Corpor |
X |
10.00 |
30.49 |
32.01 |
32.01 |
31.85 |
32.01 |
4.99 |
2529 |
0.81 |
22 |
-38.57 |
46.21 |
15.11 |
|
534532 |
Lypsa Gems |
B |
10.00 |
6.37 |
6.50 |
6.50 |
6.11 |
6.11 |
-4.08 |
3577 |
0.22 |
38 |
-1.19 |
10.99 |
5.42 |
|
|