ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4073.70 4084.35 4094.95 4062.05 4090.95 0.42 17700 722.05 2110 34.31 4139.00 2967.65
533519 L&T Finance A1 10.00 307.75 307.50 309.60 303.55 304.95 -0.91 159761 487.99 3698 28.29 315.25 129.15
526947 La Opala RG B 2.00 205.20 202.05 205.90 202.05 205.00 -0.10 2956 6.06 403 22.53 356.55 189.40
505693 La Tim Metal X 1.00 10.53 11.34 11.34 10.54 10.61 0.76 17764 1.90 86 31.21 14.90 7.21
524202 Lactose (I) X 10.00 115.90 114.00 120.90 113.00 115.20 -0.60 1723 2.01 18 32.09 237.35 84.27
540026 Ladam Aff.Hs X 5.00 7.25 7.89 7.89 7.24 7.25 0.00 215 0.02 5 -80.56 12.63 5.10
530577 Ladderup Fin X 10.00 58.15 58.15 58.20 58.15 58.20 0.09 608 0.35 4 45.47 82.50 40.80
537707 Laddu Gop.On X 2.00 1.13 1.16 1.17 1.09 1.13 0.00 359282 4.04 326 16.14 5.20 0.87
524522 Laffans Petr X 10.00 33.49 33.48 33.48 33.48 33.48 -0.03 1036 0.35 10 -11.31 59.80 25.21
531842 Lahoti Over. X 2.00 54.67 54.99 54.99 52.00 52.88 -3.27 65994 35.13 170 8.83 67.80 29.01
519612 Lake Shore XT 10.00 87.40 86.50 87.00 86.00 86.99 -0.47 1232 1.07 11 64.92 121.33 35.00
535387 Lakhotia Pol XT 10.00 63.44 66.21 66.54 63.00 63.00 -0.69 600 0.38 20 9.94 185.70 33.58
504258 Lakshmi Elec X 10.00 751.15 750.00 780.00 750.00 766.25 2.01 2040 15.47 67 48.59 1329.00 646.10
505302 Lakshmi Engg X 100.00 2270.00 2270.00 2283.95 2150.20 2210.20 -2.63 20 0.44 7 173.89 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8000.00 7925.00 8000.00 7925.00 8000.00 0.00 30 2.38 9 -23.16 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.49 5.49 5.49 5.49 5.49 0.00 125 0.01 3 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 123.90 124.85 124.85 123.95 124.00 0.08 80 0.10 20 17.82 220.50 99.95
539841 Lancer Cont. XT 5.00 13.45 13.75 14.12 13.45 13.65 1.49 236940 32.79 793 -13.00 41.35 10.70
509048 Lancor Hold. T 2.00 25.50 25.05 25.05 25.05 25.05 -1.76 25 0.01 1 -41.75 40.70 19.39
532275 Landmarc Lei X 1.00 2.24 2.28 2.34 2.25 2.30 2.68 99311 2.29 259 -- 3.73 1.13
543714 Landmark Car B 5.00 518.05 514.65 515.15 510.05 511.15 -1.33 246 1.26 20 101.42 681.00 306.05
544341 Landmark Glo M 10.00 58.83 58.83 58.83 55.25 55.25 -6.09 22400 12.47 6 10.23 78.75 39.00
533012 Landmark Prp B 1.00 7.17 7.89 7.89 7.08 7.19 0.28 185 0.01 10 -- 12.83 6.20
540702 Lasa Superge B 10.00 9.79 9.50 9.85 9.25 9.43 -3.68 10379 0.97 91 -1.31 31.40 8.21
526961 Last Mile En X 1.00 10.30 10.20 10.47 9.80 10.03 -2.62 108966 11.02 186 17.91 42.98 9.80
543398 Latent View A1 1.00 494.00 495.00 495.20 488.85 490.00 -0.81 18948 93.10 610 53.20 517.00 340.40
540222 Laurus Labs A1 2.00 1014.90 1005.90 1010.00 993.60 1004.30 -1.04 45504 456.34 2634 79.27 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 131.55 132.00 132.75 129.80 131.45 -0.08 6795 8.90 217 17.23 180.75 116.10
544339 Laxmi Dental B 2.00 267.45 263.00 270.50 263.00 267.35 -0.04 3727 9.95 297 59.28 583.70 245.00
543277 Laxmi Organi A1 2.00 170.80 170.10 173.15 170.10 172.30 0.88 288701 497.96 301 57.24 264.00 160.30
532019 LCC Infotech T 2.00 4.68 4.45 4.45 4.45 4.45 -4.91 1 0.00 1 -1.50 10.88 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 211.70 228.00 228.00 215.75 221.95 4.84 2027 4.50 17 74.73 407.20 186.20
544192 Le Travenues B 1.00 255.85 253.15 254.50 249.75 250.40 -2.13 35983 90.26 1063 500.80 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.32 16.06 16.06 16.06 16.06 4.83 20 0.00 1 30.88 28.15 13.32
540360 Leading Leas X 1.00 3.99 4.05 4.10 3.90 3.95 -1.00 423858 16.91 778 18.81 10.60 3.75
517415 Lee&Nee Soft X 10.00 8.98 9.97 9.97 8.70 8.90 -0.89 9323 0.84 55 148.33 15.70 7.80
544408 Leela Palace B 10.00 398.70 392.55 397.70 392.55 395.40 -0.83 6685 26.43 404 276.50 475.00 381.05
532829 Lehar Footw. X 10.00 226.80 228.50 233.75 227.30 231.75 2.18 15470 35.73 195 18.81 322.20 193.00
541233 Lemon Tree A1 10.00 162.90 162.55 162.55 160.95 161.15 -1.07 75524 121.83 1240 57.97 180.60 110.55
544600 Lenskart Sol B 2.00 406.10 406.40 408.65 403.60 405.10 -0.25 55849 227.03 1409 238.29 448.40 355.70
544329 Leo Dryfruit M 10.00 68.99 69.00 69.90 67.00 67.00 -2.88 72000 49.54 21 18.06 91.00 52.00
502250 Lerthai Fin. XT 10.00 529.20 555.50 555.50 555.50 555.50 4.97 1 0.01 1 -149.73 774.00 302.00
533602 Lesha Inds. X 1.00 0.99 0.99 0.99 0.96 0.98 -1.01 339810 3.31 254 98.00 1.67 0.91
531944 Lexoraa Inds XT 10.00 12.50 12.51 12.75 12.51 12.75 2.00 1189 0.15 6 -16.14 23.25 10.93
500250 LG Balkrish B 10.00 1896.90 1883.45 1955.00 1883.45 1950.05 2.80 2322 44.77 363 19.44 1971.60 1080.00
544576 LG Electron. B 10.00 1570.70 1558.25 1576.60 1558.25 1571.65 0.06 19033 299.29 1256 48.42 1736.40 1533.05
533007 LGB Forge X 1.00 9.02 9.14 9.14 7.90 7.98 -11.53 1103668 90.15 1556 -266.00 21.75 7.90
544489 LGT Business MT 10.00 74.59 72.79 78.31 72.79 78.31 4.99 86400 67.30 69 14.06 85.60 37.76
526596 Liberty Shoe B 10.00 279.60 281.55 282.30 278.00 278.05 -0.55 978 2.74 194 35.69 563.00 272.60
511593 Libord Fin. XT 10.00 20.21 19.20 20.00 19.20 19.80 -2.03 123 0.02 8 16.36 34.80 13.50
531027 Libord Sec. X 10.00 19.13 19.07 19.07 18.18 18.18 -4.97 206 0.04 7 -9.47 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 532.15 532.20 533.05 527.00 531.30 -0.16 40433 214.66 3358 5.29 646.60 483.50
533719 LIC MF GOLD E 100.00 11820.22 12144.00 12144.00 11883.57 12091.78 2.30 255 30.71 88 -- 12144.00 6801.57
543526 LIC of India A1 10.00 867.70 863.05 865.40 855.85 857.30 -1.20 112495 965.34 2964 10.61 980.05 715.35
543240 Likhitha Inf B 5.00 184.50 182.80 188.80 182.55 187.80 1.79 1187 2.20 49 12.31 394.00 174.05
507759 Lime Chem. X 10.00 13.25 11.53 13.25 11.53 12.34 -6.87 5951 0.75 30 -617.00 25.99 11.53
531241 Linc B 5.00 112.10 110.95 113.55 110.95 111.40 -0.62 2335 2.60 38 18.23 207.15 97.00
531633 Lincoln Phar B 10.00 475.00 470.00 487.00 466.40 483.10 1.71 729 3.43 86 12.09 944.95 466.40
523457 Linde India A1 10.00 6006.30 6024.00 6189.70 5980.15 6144.70 2.30 1591 97.22 444 102.16 7865.05 5202.45
524748 Link Pharma X 10.00 32.00 32.00 32.55 32.00 32.15 0.47 573 0.19 8 -23.81 44.80 28.21
526604 Lippi System X 10.00 25.51 24.26 26.78 24.26 25.65 0.55 1167 0.31 14 -18.19 33.27 17.91
507912 LKP Finance XT 10.00 870.45 841.60 890.00 841.60 851.20 -2.21 5252 45.31 64 721.36 1050.00 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 16.12 16.12 16.67 15.77 16.31 1.18 11376 1.87 119 11.49 30.80 15.55
512463 Lloyds Entp. B 1.00 57.89 58.50 59.27 57.47 58.59 1.21 63756 37.13 540 26.39 88.12 34.05
512455 Lloyds Metal A1 1.00 1288.65 1276.35 1294.45 1270.60 1287.20 -0.11 224179 2880.59 1342 37.68 1613.40 943.25
539992 Llyods Engg. A1 1.00 52.05 52.94 52.94 51.65 52.43 0.73 291752 152.15 1077 44.81 84.26 42.67
500252 LMW A1 10.00 15360.40 15311.00 15684.30 15303.40 15431.00 0.46 84 13.04 59 137.90 18190.00 13456.85
543287 Lodha Develo A1 10.00 1090.90 1078.40 1101.85 1076.00 1091.70 0.07 14308 155.66 871 32.74 1534.25 1036.00
543746 Logica Info. M 10.00 229.55 229.55 231.15 225.25 225.40 -1.81 10200 23.18 12 159.86 271.95 172.80
544625 Logiciel Sol MT 10.00 119.60 113.65 113.65 113.65 113.65 -4.97 2400 2.73 3 15.53 154.40 113.65
532740 Lokesh Machn B 10.00 175.15 177.00 177.00 167.00 172.20 -1.68 18035 30.79 378 -119.58 365.95 129.25
504340 Longspur Int XT 10.00 9.41 9.23 9.23 9.23 9.23 -1.91 4909 0.45 9 16.19 10.70 4.93
526568 Longview Tea Z 10.00 16.26 15.95 15.95 15.45 15.45 -4.98 743 0.11 12 -19.31 56.00 15.45
534422 Looks Health X 10.00 4.44 4.66 4.66 4.66 4.66 4.95 663 0.03 7 29.13 8.72 3.57
500284 Lords Chloro B 10.00 174.05 175.00 183.00 175.00 178.35 2.47 527 0.94 35 19.20 245.25 121.20
530065 Lords Ishwar X 10.00 15.03 14.99 15.49 14.99 15.49 3.06 10 0.00 3 67.35 30.41 14.25
540952 Lorenzini Ap B 1.00 9.04 8.94 9.52 8.94 9.44 4.42 706 0.06 17 -27.76 24.40 8.44
523475 Lotus Choc B 10.00 840.00 845.10 875.90 845.10 864.85 2.96 9286 80.49 665 103.45 1525.00 715.75
532998 Lotus Eye Hs B 10.00 128.40 129.75 135.00 128.00 131.25 2.22 12632 16.76 414 410.16 140.90 55.31
533343 Lovable Ling B 10.00 82.62 80.39 83.00 80.39 82.98 0.44 1067 0.88 62 414.90 142.00 75.70
514036 Loy.Tex Mill B 10.00 212.40 216.00 216.00 214.70 214.70 1.08 12 0.03 3 -6.81 393.00 203.20
539227 Loyal Equip. X 10.00 182.75 181.95 193.90 181.95 192.55 5.36 3373 6.35 84 -83.72 363.90 167.40
544518 LT Elevator M 10.00 177.50 177.00 182.00 176.90 178.20 0.39 22400 40.27 14 38.16 192.95 125.33
532783 LT Foods A1 1.00 382.70 380.05 385.00 379.00 384.45 0.46 28994 110.53 1207 20.99 518.35 290.05
540115 LT Tech Serv A1 2.00 4678.15 4669.65 4672.90 4600.55 4609.85 -1.46 4975 230.49 964 38.24 5647.35 3855.00
540005 LTIMindtree A1 1.00 6286.50 6255.55 6305.35 6232.80 6271.65 -0.24 3170 198.77 1132 38.19 6764.80 3841.05
526179 Ludlow Jute X 10.00 266.70 264.90 278.00 264.90 272.55 2.19 488 1.32 32 26.06 555.00 162.15
517206 Lumax Ind B 10.00 5508.25 5526.05 5648.70 5498.90 5622.85 2.08 362 20.24 146 35.22 5865.00 2005.60
532796 Lumax Tech B 2.00 1480.75 1480.80 1597.20 1480.80 1575.30 6.39 19358 302.76 1748 50.77 1597.20 452.55
500257 Lupin A1 2.00 2114.10 2114.85 2119.95 2086.00 2090.15 -1.13 83396 1744.96 1868 22.08 2403.44 1774.00
539542 Lux Inds. B 2.00 1116.95 1096.05 1126.30 1096.05 1120.10 0.28 3308 37.05 171 26.47 2170.60 1077.50
544635 Luxury Time MT 10.00 155.42 147.65 147.65 147.65 147.65 -5.00 228800 337.82 55 29.06 168.00 147.65
531402 LWS Knitwear X 10.00 16.63 16.25 16.98 16.25 16.40 -1.38 3292 0.55 17 9.32 31.39 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 77.37 77.73 77.90 76.17 77.30 -0.09 1949 1.51 67 135.61 167.10 73.56
530689 Lykis X 10.00 36.58 35.81 37.75 34.25 37.00 1.15 21165 7.57 190 21.14 53.99 25.30
531441 Lyons Corpor X 10.00 23.00 23.00 23.00 20.70 20.96 -8.87 523 0.11 13 -1048.00 46.21 15.99
534532 Lypsa Gems B 10.00 5.06 5.49 5.49 4.96 4.99 -1.38 1395 0.07 22 -0.97 10.99 4.75