ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4278.80 4278.60 4390.00 4272.50 4380.25 2.37 232848 10160.54 9915 37.07 4390.00 2967.65
533519 L&T Finance A1 10.00 294.55 294.85 298.95 292.85 297.70 1.07 99829 296.19 1537 26.51 329.40 132.15
526947 La Opala RG B 2.00 202.30 197.05 204.40 197.05 201.15 -0.57 1512 3.05 86 21.94 286.00 188.05
505693 La Tim Metal X 1.00 10.86 11.15 11.38 10.51 10.95 0.83 88380 9.60 168 32.21 14.23 7.21
524202 Lactose (I) X 10.00 97.80 97.80 97.80 95.40 96.98 -0.84 21974 21.31 35 25.26 136.70 84.27
540026 Ladam Aff.Hs X 5.00 6.43 6.98 6.98 6.25 6.34 -1.40 558 0.04 11 -70.44 9.13 5.10
530577 Ladderup Fin X 10.00 52.00 53.93 53.93 53.53 53.53 2.94 101 0.05 4 34.99 82.50 40.80
537707 Laddu Gop.On X 2.00 1.03 1.13 1.13 1.00 1.12 8.74 1293993 14.19 405 37.33 5.20 0.83
524522 Laffans Petr X 10.00 31.44 30.85 33.70 30.85 32.01 1.81 2625 0.84 32 20.79 41.78 23.00
531842 Lahoti Over. X 2.00 49.51 50.00 50.00 47.60 48.20 -2.65 3796 1.85 26 8.17 67.80 29.01
519612 Lake Shore XT 10.00 72.01 71.65 75.49 71.00 75.39 4.69 34 0.03 7 59.83 121.33 35.00
504258 Lakshmi Elec X 10.00 752.25 752.00 760.00 750.00 753.90 0.22 665 4.99 41 68.66 1266.00 646.10
505302 Lakshmi Engg X 100.00 1864.25 1904.00 1904.00 1860.50 1860.80 -0.19 10 0.19 3 90.20 2787.00 1840.00
502958 Lakshmi Mill X 100.00 7500.00 7500.05 7598.80 7350.00 7528.60 0.38 3061 225.11 14 -28.90 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.10 5.20 5.34 5.20 5.34 4.71 1006 0.05 4 -0.18 7.65 3.87
539841 Lancer Cont. XT 5.00 10.59 10.80 10.80 10.32 10.37 -2.08 315701 32.97 820 -6.87 27.95 10.28
509048 Lancor Hold. T 2.00 27.02 27.50 28.00 27.50 27.93 3.37 1475 0.41 9 -79.80 33.30 19.39
532275 Landmarc Lei XT 1.00 2.01 2.01 2.11 1.98 2.08 3.48 84512 1.71 135 -- 3.73 1.13
543714 Landmark Car B 5.00 415.80 410.05 416.65 405.30 413.20 -0.63 777 3.20 93 72.24 674.70 306.05
544341 Landmark Glo M 10.00 41.00 40.41 40.60 40.41 40.60 -0.98 3200 1.30 2 7.52 77.76 38.50
533012 Landmark Prp B 1.00 6.18 6.63 6.66 6.16 6.16 -0.32 87 0.01 5 616.00 10.10 5.55
540702 Lasa Superge B 10.00 8.01 8.00 8.10 7.59 7.92 -1.12 10675 0.84 62 -0.90 24.44 7.59
526961 Last Mile En X 1.00 6.56 6.72 6.75 6.35 6.44 -1.83 348689 22.91 348 16.10 27.77 6.00
543398 Latent View A1 1.00 385.55 381.00 383.95 363.00 365.70 -5.15 30669 114.15 1479 38.05 517.00 340.40
540222 Laurus Labs A1 2.00 1021.05 1020.00 1028.50 1012.80 1019.45 -0.16 16706 170.44 785 65.27 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 101.72 102.01 102.01 100.26 101.07 -0.64 9443 9.53 137 12.06 180.75 85.01
544339 Laxmi Dental B 2.00 196.50 198.55 198.55 190.95 194.00 -1.27 7300 14.11 369 43.02 509.75 180.40
543277 Laxmi Organi A1 2.00 141.45 139.95 139.95 136.50 137.35 -2.90 283376 391.62 583 47.86 240.60 133.50
539814 Le Levoir XT 10.00 180.00 188.85 189.00 182.00 188.60 4.78 252 0.47 21 60.26 374.60 142.10
544192 Le Travenues A1 1.00 197.20 198.65 198.65 186.15 186.80 -5.27 47184 90.69 1138 381.22 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.60 16.00 16.30 16.00 16.30 4.49 101 0.02 4 41.79 27.83 13.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas X 1.00 3.20 3.27 3.48 2.87 2.95 -7.81 13029200 410.99 2112 5.36 7.44 2.81
517415 Lee&Nee Soft X 10.00 8.37 8.05 8.68 7.94 8.10 -3.23 40417 3.27 133 202.50 11.98 7.00
544408 Leela Palace B 10.00 434.30 434.00 440.95 429.95 434.90 0.14 4979 21.73 255 304.13 475.00 381.05
532829 Lehar Footw. X 10.00 232.40 233.75 236.95 215.00 230.45 -0.84 24287 55.47 656 18.75 322.20 193.00
541233 Lemon Tree A1 10.00 120.50 120.10 120.50 115.60 116.30 -3.49 664037 777.94 7363 41.83 180.60 110.55
544600 Lenskart Sol B 2.00 481.70 477.15 497.05 477.15 489.10 1.54 373589 1834.34 10334 287.71 533.30 355.70
544329 Leo Dryfruit M 10.00 54.38 55.00 56.00 55.00 56.00 2.98 22000 12.30 5 15.09 91.00 45.20
502250 Lerthai Fin. XT 10.00 569.20 597.60 597.60 540.75 582.80 2.39 14 0.08 5 -107.33 774.00 302.00
533602 Lesha Inds. X 1.00 0.79 0.80 0.81 0.78 0.80 1.27 226372 1.81 173 80.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 17.82 17.82 18.71 16.93 18.23 2.30 31725 5.41 37 -47.97 19.28 10.93
500250 LG Balkrish B 10.00 1859.40 1859.50 1886.45 1839.50 1853.15 -0.34 765 14.30 193 17.74 2096.95 1080.00
544576 LG Electron. B 10.00 1546.10 1540.10 1567.25 1532.00 1548.40 0.15 11660 180.48 1201 47.70 1736.40 1300.40
533007 LGB Forge X 1.00 6.98 6.98 7.09 6.56 6.93 -0.72 35204 2.43 139 -77.00 14.00 6.00
544489 LGT Business MT 10.00 55.40 55.40 55.40 52.70 55.18 -0.40 9600 5.22 3 9.91 85.60 37.76
526596 Liberty Shoe B 10.00 251.15 246.95 252.30 246.80 248.50 -1.06 6300 15.72 171 36.81 474.80 210.05
511593 Libord Fin. XT 10.00 19.56 18.63 18.63 18.59 18.59 -4.96 1007 0.19 4 15.36 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 521.60 517.70 530.00 517.70 524.80 0.61 316868 1669.57 2392 5.26 646.60 483.50
533719 LIC MF GOLD E 100.00 13876.69 13737.92 13887.50 13737.92 13859.86 -0.12 57 7.90 46 -- 16171.30 7655.00
544123 LIC NMid100 B 10.00 59.52 59.36 59.92 59.36 59.53 0.02 25063 14.92 9 -- 64.70 47.03
543526 LIC of India A1 10.00 864.65 864.00 877.20 862.00 873.05 0.97 46884 407.90 2432 10.41 980.05 715.35
539927 Likhami Cons X 10.00 351.00 368.00 368.00 367.50 367.50 4.70 5 0.02 3 1225.00 572.05 265.50
543240 Likhitha Inf B 5.00 157.30 156.55 160.25 154.05 157.00 -0.19 940 1.47 57 11.87 324.45 152.65
507759 Lime Chem. X 10.00 12.03 12.03 13.15 12.03 13.15 9.31 5043 0.61 5 -57.17 22.07 11.15
531241 Linc B 5.00 108.65 108.20 108.20 106.55 107.10 -1.43 175 0.19 13 18.53 160.15 97.00
531633 Lincoln Phar B 10.00 620.05 618.20 634.95 606.40 618.00 -0.33 3409 21.23 166 14.09 679.45 439.95
523457 Linde India A1 10.00 6779.95 6780.00 6951.00 6740.65 6808.80 0.43 1777 121.58 463 98.42 7865.05 5202.45
524748 Link Pharma X 10.00 29.60 32.00 32.00 28.01 29.03 -1.93 61 0.02 9 90.72 42.80 26.40
526604 Lippi System XT 10.00 35.11 36.86 36.86 36.86 36.86 4.98 14215 5.24 20 6.25 36.86 18.60
507912 LKP Finance XT 10.00 974.35 984.00 984.00 960.00 962.60 -1.21 1129 10.89 57 815.76 1179.80 294.71
540192 LKP Securit. X 2.00 15.39 14.80 15.63 14.75 15.04 -2.27 11641 1.76 120 11.48 23.00 13.50
512463 Lloyds Entp. A1 1.00 55.14 54.22 55.92 54.22 55.08 -0.11 70246 38.85 541 27.54 88.12 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512455 Lloyds Metal A1 1.00 1126.35 1125.95 1150.40 1123.85 1145.30 1.68 25520 290.58 1571 25.35 1613.40 943.25
539992 Llyods Engg. A1 1.00 50.92 50.89 51.01 49.86 50.53 -0.77 189883 95.35 1059 36.62 84.26 41.10
500252 LMW A1 10.00 15204.95 15155.05 15505.00 14939.00 15490.00 1.87 114 17.44 74 144.01 18190.00 13456.85
543287 Lodha Develo A1 10.00 1064.70 1064.35 1083.90 1058.40 1071.15 0.61 33497 359.95 1897 32.01 1534.25 864.00
543746 Logica Info. M 10.00 213.30 215.00 215.90 213.50 215.90 1.22 9600 20.61 7 153.12 267.00 172.80
544625 Logiciel Sol M 10.00 43.82 42.80 45.30 42.05 44.10 0.64 12000 5.16 13 6.02 154.40 40.76
532740 Lokesh Machn B 10.00 180.55 179.45 181.95 179.45 180.75 0.11 1539 2.77 103 194.35 255.90 129.25
504340 Longspur Int X 10.00 7.00 7.03 7.03 6.86 6.97 -0.43 12938 0.90 15 9.29 10.70 4.93
534422 Looks Health XT 10.00 9.10 9.55 9.55 8.65 9.55 4.95 63533 5.86 171 47.75 9.55 3.57
500284 Lords Chloro B 10.00 126.25 126.25 126.25 120.30 121.35 -3.88 1111 1.36 68 13.02 245.25 120.30
540952 Lorenzini Ap B 1.00 7.59 7.81 8.44 7.81 8.00 5.40 3165 0.25 27 -44.44 13.95 6.80
523475 Lotus Choc B 10.00 771.70 766.05 792.00 765.95 787.55 2.05 4919 38.55 309 94.20 1525.00 545.00
532998 Lotus Eye Hs B 10.00 123.45 117.35 120.45 117.30 117.30 -4.98 20054 23.55 144 378.39 147.60 55.31
533343 Lovable Ling B 10.00 78.29 78.80 78.80 76.50 76.51 -2.27 1047 0.80 18 32.56 110.00 69.67
514036 Loy.Tex Mill T 10.00 247.95 236.00 242.90 235.60 241.65 -2.54 438 1.04 6 -96.27 393.00 187.50
539227 Loyal Equip. X 10.00 165.55 164.75 169.40 160.00 163.35 -1.33 5284 8.63 156 -71.02 363.90 155.00
537669 LP Naval & E M 10.00 250.00 250.00 250.00 250.00 250.00 0.00 500 1.25 1 -- 452.30 167.90
544518 LT Elevator MT 10.00 184.70 183.00 189.90 182.00 183.25 -0.79 35200 65.01 20 39.24 236.00 125.33
532783 LT Foods A1 1.00 413.35 413.80 418.15 409.50 412.60 -0.18 38438 159.41 1013 22.04 518.35 290.05
540115 LT Tech Serv A1 2.00 3441.80 3469.55 3469.55 3369.00 3398.65 -1.25 5446 185.01 995 28.63 5157.60 3369.00
540005 LTIMindtree A1 1.00 4964.00 4964.00 4964.00 4863.00 4887.95 -1.53 13091 641.34 3145 30.48 6430.00 3841.05
526179 Ludlow Jute X 10.00 206.55 204.00 211.00 200.35 205.10 -0.70 2361 4.87 76 12.77 555.00 162.15
517206 Lumax Ind B 10.00 6005.75 6019.10 6230.00 5895.10 6132.70 2.11 1576 95.46 437 35.32 6969.90 2150.00
532796 Lumax Tech A1 2.00 1663.20 1663.30 1734.15 1661.50 1719.50 3.39 8516 145.19 786 47.05 1823.75 452.55
500257 Lupin A1 2.00 2228.40 2231.85 2239.00 2210.85 2219.70 -0.39 7821 173.69 773 21.84 2261.95 1774.00
539542 Lux Inds. B 2.00 949.15 940.25 950.20 928.40 932.65 -1.74 1996 18.76 134 25.94 1640.00 873.90
544635 Luxury Time M 10.00 66.10 66.10 66.10 66.10 66.10 0.00 4800 3.17 3 13.01 168.00 57.13
531402 LWS Knitwear X 10.00 14.56 14.55 14.70 14.00 14.70 0.96 13383 1.90 78 8.45 22.50 13.50
500259 Lyka Labs B 10.00 66.05 65.48 66.84 61.89 63.25 -4.24 4132 2.63 116 -351.39 128.60 61.89
530689 Lykis X 10.00 47.35 48.80 51.00 46.20 46.56 -1.67 82748 39.11 205 23.52 56.52 25.30
534532 Lypsa Gems B 10.00 5.46 5.32 5.36 5.30 5.32 -2.56 3330 0.18 11 -1.03 10.99 4.50