ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4066.45 3981.00 3981.00 3760.10 3882.15 -4.53 345091 13189.15 44918 32.85 4440.00 2967.65
533519 L&T Finance A1 10.00 275.90 270.30 273.65 266.00 270.90 -1.81 673209 1818.74 13578 24.12 329.40 136.95
526947 La Opala RG B 2.00 198.20 198.00 198.00 191.55 192.35 -2.95 10135 19.69 387 20.98 286.00 188.05
505693 La Tim Metal X 1.00 10.10 10.08 10.08 8.45 9.62 -4.75 211441 19.46 263 28.29 13.70 7.21
524202 Lactose (I) X 10.00 92.13 96.00 96.40 88.60 90.21 -2.08 361 0.33 39 23.49 136.70 84.27
540026 Ladam Aff.Hs X 5.00 6.56 6.45 7.42 6.45 6.70 2.13 2223 0.15 15 -74.44 9.44 5.10
530577 Ladderup Fin X 10.00 50.25 51.50 51.50 50.00 50.20 -0.10 593 0.30 14 32.81 82.50 41.00
537707 Laddu Gop.On X 2.00 1.02 1.02 1.02 0.97 0.97 -4.90 310422 3.06 179 32.33 5.20 0.83
524522 Laffans Petr X 10.00 32.80 32.80 32.80 29.51 31.00 -5.49 5347 1.66 29 20.13 41.78 23.00
531842 Lahoti Over. X 2.00 47.35 48.50 48.50 44.00 45.66 -3.57 259414 116.99 229 7.74 67.80 29.01
519612 Lake Shore X 10.00 76.79 72.96 77.00 72.96 76.19 -0.78 34 0.03 7 60.47 121.33 35.00
535387 Lakhotia Pol X 10.00 57.35 57.35 57.35 55.35 55.35 -3.49 138 0.08 6 9.33 185.70 33.58
504258 Lakshmi Elec X 10.00 755.60 748.00 762.70 748.00 761.70 0.81 1975 14.91 89 69.37 1266.00 646.10
505302 Lakshmi Engg X 100.00 1895.95 1839.95 1839.95 1705.00 1714.95 -9.55 94 1.63 33 83.13 2787.00 1690.00
502958 Lakshmi Mill X 100.00 7333.10 7100.00 7450.00 7100.00 7412.95 1.09 64 4.71 15 -28.46 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.32 5.58 5.58 5.58 5.58 4.89 2 0.00 1 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 106.35 97.45 99.10 96.20 99.10 -6.82 213 0.21 9 12.71 162.70 96.20
539841 Lancer Cont. X 5.00 9.37 9.21 9.21 8.92 9.02 -3.74 388742 35.08 1227 -8.43 22.37 8.92
509048 Lancor Hold. T 2.00 22.85 22.95 22.95 21.71 22.95 0.44 229 0.05 10 -65.57 33.30 19.39
532275 Landmarc Lei X 1.00 2.08 1.98 1.98 1.98 1.98 -4.81 100109 1.98 136 -- 3.73 1.13
543714 Landmark Car B 5.00 405.05 390.45 401.20 373.80 379.80 -6.23 5359 20.49 566 66.40 674.70 306.05
544341 Landmark Glo M 10.00 31.89 30.00 31.89 28.25 30.03 -5.83 14400 4.29 9 5.56 77.76 28.25
533012 Landmark Prp B 1.00 5.70 5.01 5.93 5.01 5.87 2.98 2866 0.17 31 587.00 10.10 5.01
540702 Lasa Superge B 10.00 7.87 7.55 7.80 7.13 7.65 -2.80 5573 0.42 63 -0.87 24.44 7.13
526961 Last Mile En X 1.00 5.67 5.67 5.74 5.50 5.64 -0.53 196979 11.06 202 14.10 27.77 5.42
543398 Latent View A1 1.00 327.60 319.35 322.75 314.00 315.50 -3.69 594124 1887.99 1606 32.83 517.00 314.00
540222 Laurus Labs A1 2.00 1064.95 1045.05 1057.35 1019.75 1030.25 -3.26 54133 559.04 3024 65.96 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 90.41 88.64 90.00 87.05 88.80 -1.78 4619 4.08 153 10.60 180.75 82.21
544339 Laxmi Dental B 2.00 184.90 181.50 185.00 179.45 184.35 -0.30 5397 9.77 185 40.88 509.75 179.45
543277 Laxmi Organi A1 2.00 121.55 117.10 119.20 113.20 113.70 -6.46 60677 70.15 820 39.62 240.60 113.20
532019 LCC Infotech T 2.00 4.57 4.35 4.78 4.35 4.46 -2.41 9369 0.44 17 -1.51 7.32 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 207.85 207.85 207.85 197.50 204.95 -1.40 4214 8.56 55 65.48 374.60 142.10
544192 Le Travenues A1 1.00 166.75 161.60 168.80 161.60 165.80 -0.57 119870 198.73 2550 338.37 339.05 118.65
531288 Lead Fin.Ser X 10.00 19.55 20.40 20.40 20.40 20.40 4.35 6 0.00 2 52.31 27.83 13.32
540360 Leading Leas X 1.00 2.05 2.08 2.25 2.07 2.25 9.76 1012000 21.98 1026 4.09 7.44 2.00
517415 Lee&Nee Soft XT 10.00 7.75 7.65 7.73 7.37 7.47 -3.61 12590 0.95 73 186.75 11.98 7.00
544408 Leela Palace B 10.00 442.30 426.20 446.00 426.20 438.00 -0.97 3774 16.46 308 306.29 475.00 381.05
532829 Lehar Footw. X 10.00 227.65 226.00 229.10 220.15 228.25 0.26 29733 67.50 317 18.57 322.20 193.95
541233 Lemon Tree A1 10.00 113.95 111.95 112.05 108.75 111.25 -2.37 207579 228.98 2443 40.02 180.60 106.85
544600 Lenskart Sol B 2.00 526.25 516.85 529.95 513.15 523.60 -0.50 144685 752.85 2670 308.00 541.45 355.70
544329 Leo Dryfruit M 10.00 55.00 54.00 54.00 54.00 54.00 -1.82 2000 1.08 1 14.56 91.00 45.20
502250 Lerthai Fin. XT 10.00 596.65 567.00 567.00 567.00 567.00 -4.97 25 0.14 1 -104.42 774.00 302.00
533602 Lesha Inds. X 1.00 0.73 0.73 0.81 0.71 0.75 2.74 383619 2.95 330 75.00 1.63 0.71
531944 Lexoraa Inds X 10.00 19.17 19.17 20.12 18.22 19.22 0.26 178 0.03 12 -50.58 20.12 10.93
500250 LG Balkrish B 10.00 1893.30 1834.05 1867.90 1802.10 1815.30 -4.12 1071 19.60 261 17.38 2096.95 1080.00
544576 LG Electron. B 10.00 1591.95 1561.55 1602.00 1542.00 1548.55 -2.73 44588 697.44 3631 47.71 1736.40 1300.40
533007 LGB Forge X 1.00 6.69 6.20 6.74 6.20 6.50 -2.84 39354 2.56 180 -72.22 14.00 6.00
544489 LGT Business MT 10.00 59.02 56.07 58.33 56.07 56.07 -5.00 30000 17.05 25 10.07 85.60 37.76
526596 Liberty Shoe B 10.00 232.65 212.30 228.20 212.30 224.20 -3.63 1186 2.65 72 33.21 474.80 210.05
511593 Libord Fin. X 10.00 17.88 17.52 17.79 17.05 17.09 -4.42 2153 0.37 25 14.12 31.90 13.50
531027 Libord Sec. X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 1 0.00 1 -25.76 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 528.45 518.30 523.10 511.25 517.05 -2.16 66323 342.56 3421 5.19 646.60 488.60
533719 LIC MF GOLD E 100.00 15150.18 14999.00 15210.46 14475.94 14553.66 -3.94 1027 150.18 517 -- 16171.30 7763.00
539784 LIC NIFTY100 B 10.00 279.55 273.27 273.55 273.27 273.30 -2.24 30 0.08 4 -- 294.51 250.37
539480 LIC NIFTY50G B 10.00 277.75 272.19 274.71 272.04 273.62 -1.49 104 0.28 14 -- 293.05 243.00
544123 LIC NMid100 B 10.00 58.69 59.00 59.86 56.79 57.35 -2.28 6740 3.86 62 -- 64.70 47.03
543526 LIC of India A1 10.00 842.10 820.10 832.15 818.00 827.80 -1.70 110816 914.11 5009 9.87 980.05 731.80
543240 Likhitha Inf B 5.00 145.20 139.20 150.95 139.20 148.55 2.31 3647 5.41 133 11.23 324.45 139.20
507759 Lime Chem. X 10.00 17.43 19.17 19.17 18.99 18.99 8.95 74953 14.35 70 -82.57 20.49 11.15
531241 Linc B 5.00 103.65 101.40 104.65 100.50 101.70 -1.88 742 0.76 27 17.60 160.15 97.00
531633 Lincoln Phar B 10.00 618.40 608.05 629.45 608.05 622.00 0.58 5132 31.77 247 14.18 679.45 439.95
523457 Linde India A1 10.00 6668.60 6531.55 6700.00 6518.60 6648.25 -0.31 2540 168.07 693 96.10 7865.05 5202.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 27.73 27.00 27.73 27.00 27.00 -2.63 226 0.06 9 84.38 42.80 23.50
526604 Lippi System X 10.00 49.37 51.83 51.83 51.83 51.83 4.98 32142 16.66 71 8.78 51.83 18.60
507912 LKP Finance X 10.00 971.30 979.00 1013.90 960.00 980.40 0.94 15444 151.02 781 830.85 1179.80 323.23
540192 LKP Securit. X 2.00 14.09 14.10 14.24 13.50 13.54 -3.90 25517 3.48 216 10.34 23.00 13.50
512463 Lloyds Entp. A1 1.00 49.63 49.00 49.00 45.17 46.23 -6.85 336367 157.73 1447 27.04 88.12 34.05
512455 Lloyds Metal A1 1.00 1213.20 1180.15 1195.05 1146.90 1165.75 -3.91 59740 694.65 2619 25.80 1613.40 960.00
539992 Llyods Engg. A1 1.00 45.87 44.16 45.23 43.60 44.03 -4.01 247807 109.74 1210 31.91 84.26 41.10
500252 LMW A1 10.00 14467.80 14480.00 14725.35 14200.00 14628.70 1.11 150 21.78 117 136.01 18190.00 13532.20
543287 Lodha Develo A1 10.00 965.90 945.00 951.60 905.30 912.05 -5.58 53390 491.53 3850 27.26 1534.25 864.00
543746 Logica Info. M 10.00 199.95 163.00 198.95 163.00 198.55 -0.70 4800 9.00 8 140.82 267.00 163.00
544625 Logiciel Sol M 10.00 38.21 36.31 36.35 36.30 36.30 -5.00 10200 3.70 16 4.96 154.40 36.30
532740 Lokesh Machn B 10.00 183.00 168.80 188.00 168.80 186.50 1.91 3457 6.36 155 200.54 255.90 129.25
504340 Longspur Int X 10.00 6.97 6.97 7.10 6.84 6.84 -1.87 4381 0.30 17 9.12 10.70 4.93
534422 Looks Health XT 10.00 9.72 9.53 9.53 9.53 9.53 -1.95 14786 1.41 27 47.65 10.52 3.57
500284 Lords Chloro B 10.00 122.50 124.95 124.95 120.00 123.00 0.41 5003 6.01 20 13.20 245.25 113.05
530065 Lords Ishwar X 10.00 14.75 14.02 14.02 14.02 14.02 -4.95 300 0.04 2 45.23 21.50 13.76
540952 Lorenzini Ap B 1.00 7.14 7.15 7.55 6.70 6.98 -2.24 9634 0.67 64 -38.78 13.95 6.70
523475 Lotus Choc B 10.00 751.05 730.30 753.00 730.00 738.45 -1.68 3932 28.98 371 88.33 1525.00 545.00
532998 Lotus Eye Hs B 10.00 108.05 103.10 110.90 103.10 108.65 0.56 728 0.77 46 350.48 147.60 55.95
533343 Lovable Ling B 10.00 73.00 70.00 72.42 70.00 72.02 -1.34 291 0.20 21 30.65 110.00 69.67
514036 Loy.Tex Mill T 10.00 217.05 208.00 222.00 208.00 222.00 2.28 1329 2.78 6 -88.45 393.00 187.50
539227 Loyal Equip. X 10.00 177.85 175.00 182.00 168.30 179.25 0.79 12628 22.33 156 -77.93 363.90 155.00
537669 LP Naval & E M 10.00 250.00 270.00 270.00 260.00 265.00 6.00 5000 13.42 10 -- 452.30 167.90
544518 LT Elevator MT 10.00 183.75 182.00 183.00 179.20 181.00 -1.50 22400 40.60 13 38.76 236.00 125.33
532783 LT Foods A1 1.00 380.60 368.80 379.30 366.00 368.05 -3.30 69830 260.14 2813 19.66 518.35 290.05
540115 LT Tech Serv A1 2.00 3447.60 3410.05 3426.25 3305.00 3314.45 -3.86 9480 318.09 2146 27.93 4879.80 3140.25
540005 LTIMindtree A1 1.00 4404.30 4345.00 4434.55 4322.65 4344.35 -1.36 6238 273.07 1086 27.09 6430.00 3841.05
526179 Ludlow Jute X 10.00 201.75 200.95 201.75 197.95 200.10 -0.82 2124 4.26 26 12.46 555.00 162.15
517206 Lumax Ind B 10.00 5957.45 5850.00 5860.00 5621.25 5665.40 -4.90 1162 66.43 324 32.63 6969.90 2150.00
532796 Lumax Tech A1 2.00 1671.40 1601.05 1605.50 1524.00 1531.45 -8.37 42569 666.06 2968 41.90 1823.75 452.55
500257 Lupin A1 2.00 2311.60 2260.05 2313.00 2260.05 2304.45 -0.31 41295 944.48 5906 22.67 2336.00 1774.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 885.25 880.00 880.00 860.35 867.00 -2.06 1952 16.95 241 24.12 1640.00 805.05
544635 Luxury Time M 10.00 60.45 60.60 60.60 60.60 60.60 0.25 1600 0.97 1 11.93 168.00 57.13
531402 LWS Knitwear X 10.00 14.00 14.00 14.48 13.75 14.03 0.21 25010 3.50 62 8.06 22.50 12.50
500259 Lyka Labs B 10.00 60.67 60.49 61.43 59.53 61.41 1.22 3314 2.01 75 -341.17 128.60 56.60
530689 Lykis X 10.00 53.12 49.19 51.90 49.19 49.45 -6.91 80184 39.99 220 24.97 56.52 25.30
534532 Lypsa Gems B 10.00 5.10 5.00 5.10 4.83 5.09 -0.20 3307 0.17 11 -0.99 10.99 4.50