ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4090.95 4088.35 4099.00 4043.45 4062.35 -0.70 24133 980.60 2381 34.07 4139.00 2967.65
533519 L&T Finance A1 10.00 304.95 304.90 304.90 299.80 300.70 -1.39 139627 420.98 3613 27.89 315.25 129.15
526947 La Opala RG B 2.00 205.00 205.15 207.45 204.60 205.30 0.15 10762 22.11 217 22.56 356.55 189.40
505693 La Tim Metal X 1.00 10.61 10.61 10.61 10.15 10.30 -2.92 38438 3.96 109 30.29 14.68 7.21
524202 Lactose (I) X 10.00 115.20 111.15 118.75 111.15 113.95 -1.09 1090 1.24 16 31.74 237.35 84.27
530577 Ladderup Fin X 10.00 58.20 58.00 66.54 58.00 58.05 -0.26 178 0.10 8 45.35 82.50 40.80
537707 Laddu Gop.On X 2.00 1.13 1.13 1.13 1.08 1.08 -4.42 584205 6.35 226 15.43 5.20 0.87
524522 Laffans Petr X 10.00 33.48 33.48 33.48 33.48 33.48 0.00 11 0.00 2 -11.31 59.80 25.21
531842 Lahoti Over. X 2.00 52.88 54.49 54.49 51.60 52.49 -0.74 23832 12.69 75 8.76 67.80 29.01
519612 Lake Shore XT 10.00 86.99 86.00 91.30 86.00 89.80 3.23 782 0.67 8 67.01 121.33 35.00
535387 Lakhotia Pol XT 10.00 63.00 63.31 66.15 59.85 60.00 -4.76 887 0.55 29 9.46 185.70 33.58
504258 Lakshmi Elec X 10.00 766.25 767.10 772.00 765.50 766.00 -0.03 250 1.92 24 48.57 1315.00 646.10
505302 Lakshmi Engg X 100.00 2210.20 2279.80 2279.95 2211.20 2279.95 3.16 20 0.45 7 179.38 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8000.00 7950.00 7950.00 7933.00 7933.00 -0.84 55 4.37 4 -22.97 10059.00 4900.05
590075 Lambodhara T B 5.00 124.00 125.45 126.50 122.30 122.30 -1.37 266 0.33 31 17.57 216.00 99.95
539841 Lancer Cont. XT 5.00 13.65 13.94 13.94 13.40 13.58 -0.51 102700 14.04 455 -12.93 41.35 10.70
509048 Lancor Hold. T 2.00 25.05 25.99 25.99 25.99 25.99 3.75 10 0.00 1 -43.32 39.00 19.39
532275 Landmarc Lei X 1.00 2.30 2.37 2.37 2.21 2.22 -3.48 72815 1.65 199 -- 3.73 1.13
543714 Landmark Car B 5.00 511.15 511.90 512.75 507.30 512.55 0.27 73 0.37 12 101.70 674.70 306.05
544341 Landmark Glo M 10.00 55.25 54.50 54.50 54.50 54.50 -1.36 1600 0.87 1 10.09 78.75 39.00
533012 Landmark Prp B 1.00 7.19 7.01 7.15 7.00 7.15 -0.56 1553 0.11 6 -- 12.74 6.20
540702 Lasa Superge B 10.00 9.43 9.70 9.70 9.11 9.43 0.00 3781 0.35 61 -1.31 31.40 8.21
526961 Last Mile En X 1.00 10.03 10.20 10.32 9.90 10.06 0.30 1397512 141.14 234 17.96 42.98 9.80
543398 Latent View A1 1.00 490.00 490.00 491.70 483.50 485.50 -0.92 14991 72.96 501 52.71 517.00 340.40
540222 Laurus Labs A1 2.00 1004.30 998.05 1007.50 992.45 1001.00 -0.33 19155 191.21 1206 79.01 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 131.45 129.50 131.35 128.70 128.95 -1.90 11365 14.72 152 16.90 180.75 116.10
544339 Laxmi Dental B 2.00 267.35 276.70 276.70 267.45 268.85 0.56 1813 4.88 169 59.61 583.70 245.00
543277 Laxmi Organi A1 2.00 172.30 170.55 172.80 169.65 172.25 -0.03 10421 17.83 243 57.23 264.00 160.30
532019 LCC Infotech T 2.00 4.45 4.25 4.26 4.23 4.23 -4.94 1108 0.05 3 -1.43 10.88 3.70
539814 Le Levoir X 10.00 221.95 209.00 225.00 209.00 223.10 0.52 1397 3.10 24 75.12 386.85 186.20
544192 Le Travenues B 1.00 250.40 250.00 252.45 245.90 248.35 -0.82 42519 105.90 1661 496.70 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531288 Lead Fin.Ser X 10.00 16.06 16.80 16.86 15.76 16.47 2.55 99 0.02 6 31.67 28.15 13.32
540360 Leading Leas X 1.00 3.95 4.00 4.04 3.91 3.95 0.00 295479 11.72 503 18.81 10.60 3.75
517415 Lee&Nee Soft X 10.00 8.90 8.98 9.39 8.80 8.98 0.90 12807 1.15 68 149.67 15.70 7.80
544408 Leela Palace B 10.00 395.40 394.70 417.00 394.45 414.15 4.74 29001 118.92 1119 289.62 475.00 381.05
532829 Lehar Footw. X 10.00 231.75 234.60 234.60 228.95 229.85 -0.82 2922 6.76 81 18.66 322.20 193.00
541233 Lemon Tree A1 10.00 161.15 162.00 162.70 160.40 161.55 0.25 37143 60.01 686 58.11 180.60 110.55
544600 Lenskart Sol B 2.00 405.10 405.10 407.65 402.50 405.15 0.01 36039 145.86 808 238.32 448.40 355.70
544329 Leo Dryfruit M 10.00 67.00 67.00 67.00 66.90 66.90 -0.15 8000 5.35 3 18.03 91.00 52.00
502250 Lerthai Fin. XT 10.00 555.50 582.95 582.95 527.75 532.25 -4.19 384 2.11 24 -143.46 774.00 302.00
533602 Lesha Inds. X 1.00 0.98 0.98 0.99 0.97 0.97 -1.02 136052 1.33 126 97.00 1.67 0.91
531944 Lexoraa Inds XT 10.00 12.75 12.50 12.50 12.50 12.50 -1.96 16 0.00 1 -15.82 23.25 10.93
500250 LG Balkrish B 10.00 1950.05 1950.05 1952.30 1857.45 1863.20 -4.45 2640 49.66 471 18.57 1971.60 1080.00
544576 LG Electron. B 10.00 1571.65 1561.00 1566.00 1543.00 1552.80 -1.20 18177 282.15 2608 47.84 1736.40 1533.05
533007 LGB Forge X 1.00 7.98 8.05 8.19 6.92 7.12 -10.78 888705 66.25 1162 -237.33 21.75 6.92
544489 LGT Business MT 10.00 78.31 81.00 82.22 75.20 82.21 4.98 217200 175.55 154 14.76 85.60 37.76
526596 Liberty Shoe B 10.00 278.05 278.80 278.80 276.10 276.10 -0.70 62 0.17 8 35.44 563.00 272.60
511593 Libord Fin. XT 10.00 19.80 19.60 19.60 19.20 19.55 -1.26 316 0.06 8 16.16 33.42 13.50
531027 Libord Sec. X 10.00 18.18 17.28 18.98 17.28 18.96 4.29 2354 0.43 16 -9.88 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 531.30 529.10 535.00 523.50 526.00 -1.00 252373 1336.26 955 5.24 646.60 483.50
533719 LIC MF GOLD E 100.00 12091.78 11789.48 12062.20 11789.48 11926.73 -1.36 109 13.03 58 -- 12144.00 6801.57
539784 LIC NIFTY100 B 10.00 288.65 284.00 289.31 284.00 288.35 -0.10 4 0.01 4 -- 292.33 242.05
544123 LIC NMid100 B 10.00 60.33 60.21 60.21 60.21 60.21 -0.20 122 0.07 2 -- 64.70 47.03
543526 LIC of India A1 10.00 857.30 859.00 859.80 850.75 854.65 -0.31 51846 443.35 2855 10.58 980.05 715.35
543240 Likhitha Inf B 5.00 187.80 189.75 189.75 183.00 185.45 -1.25 2057 3.83 56 12.15 388.40 174.05
507759 Lime Chem. X 10.00 12.34 12.75 12.75 12.00 12.58 1.94 3145 0.39 28 -629.00 25.99 11.53
531241 Linc B 5.00 111.40 110.25 113.00 110.25 112.70 1.17 518 0.58 16 18.45 207.15 97.00
531633 Lincoln Phar B 10.00 483.10 487.00 496.10 483.70 486.60 0.72 622 3.03 56 12.18 944.95 466.40
523457 Linde India A1 10.00 6144.70 6189.45 6189.45 6027.20 6038.40 -1.73 655 39.75 278 100.39 7865.05 5202.45
524748 Link Pharma X 10.00 32.15 31.51 33.00 31.00 32.80 2.02 3799 1.20 16 -24.30 44.80 28.21
526604 Lippi System X 10.00 25.65 26.93 26.93 24.66 26.93 4.99 14874 4.01 36 -19.10 33.27 17.91
507912 LKP Finance XT 10.00 851.20 874.50 874.50 840.00 846.55 -0.55 4845 41.07 45 717.42 1050.00 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 16.31 16.31 16.63 15.52 15.70 -3.74 28575 4.53 139 11.06 30.80 15.52
512463 Lloyds Entp. B 1.00 58.59 58.80 66.77 58.38 64.93 10.82 929295 597.62 3755 29.25 88.12 34.05
512455 Lloyds Metal A1 1.00 1287.20 1286.95 1328.15 1280.50 1311.30 1.87 24019 314.93 1250 38.39 1613.40 943.25
539992 Llyods Engg. A1 1.00 52.43 52.39 54.90 51.63 54.39 3.74 287040 153.08 1707 46.49 84.26 42.67
500252 LMW A1 10.00 15431.00 15393.00 15449.00 15127.00 15205.25 -1.46 117 17.91 84 135.88 18190.00 13456.85
543287 Lodha Develo A1 10.00 1091.70 1091.75 1095.15 1070.00 1074.55 -1.57 16237 175.73 1749 32.23 1534.25 1036.00
543746 Logica Info. M 10.00 225.40 229.00 230.00 225.00 228.00 1.15 13200 29.99 22 161.70 271.95 172.80
544625 Logiciel Sol MT 10.00 113.65 108.00 108.00 108.00 108.00 -4.97 45600 49.25 35 14.75 154.40 108.00
532740 Lokesh Machn B 10.00 172.20 172.50 174.35 164.80 165.40 -3.95 3726 6.31 249 -114.86 365.95 129.25
504340 Longspur Int XT 10.00 9.23 9.05 9.05 9.05 9.05 -1.95 435 0.04 6 15.88 10.70 4.93
534422 Looks Health X 10.00 4.66 4.89 4.89 4.86 4.89 4.94 91613 4.48 49 30.56 8.72 3.57
500284 Lords Chloro B 10.00 178.35 178.05 180.55 178.05 180.55 1.23 303 0.54 19 19.43 245.25 121.20
530065 Lords Ishwar X 10.00 15.49 15.49 15.49 15.40 15.40 -0.58 16 0.00 3 66.96 28.00 14.25
540952 Lorenzini Ap B 1.00 9.44 9.25 9.27 9.04 9.04 -4.24 2317 0.21 9 -26.59 24.18 8.44
523475 Lotus Choc B 10.00 864.85 892.40 892.40 871.25 874.45 1.11 2873 25.26 297 104.60 1525.00 715.75
532998 Lotus Eye Hs B 10.00 131.25 132.00 133.90 128.00 129.30 -1.49 2330 3.05 237 404.06 140.90 55.31
533343 Lovable Ling B 10.00 82.98 78.45 83.69 75.65 81.36 -1.95 959 0.78 126 406.80 141.95 75.65
514036 Loy.Tex Mill B 10.00 214.70 214.60 215.50 213.70 213.75 -0.44 119 0.25 26 -6.78 393.00 203.20
539227 Loyal Equip. X 10.00 192.55 194.00 207.00 194.00 203.00 5.43 9041 18.30 167 -88.26 363.90 167.40
544518 LT Elevator M 10.00 178.20 178.75 180.00 178.00 178.70 0.28 22400 39.96 14 38.27 192.95 125.33
532783 LT Foods A1 1.00 384.45 380.85 404.35 380.85 401.60 4.46 59708 235.74 1918 21.92 518.35 290.05
540115 LT Tech Serv A1 2.00 4609.85 4609.90 4619.00 4563.90 4589.50 -0.44 2193 100.74 409 38.07 5647.35 3855.00
540005 LTIMindtree A1 1.00 6271.65 6201.05 6244.30 6180.00 6216.20 -0.88 3779 234.69 1448 37.85 6760.00 3841.05
526179 Ludlow Jute X 10.00 272.55 270.00 270.00 261.05 261.50 -4.05 773 2.07 34 25.00 555.00 162.15
517206 Lumax Ind B 10.00 5622.85 5622.85 5622.85 5470.00 5488.05 -2.40 447 24.77 244 34.37 5865.00 2005.60
532796 Lumax Tech B 2.00 1575.30 1575.30 1575.30 1468.45 1498.15 -4.90 12698 191.16 1195 48.28 1597.20 452.55
500257 Lupin A1 2.00 2090.15 2087.25 2100.50 2078.15 2089.65 -0.02 5652 118.14 869 22.07 2403.44 1774.00
539542 Lux Inds. B 2.00 1120.10 1117.00 1120.15 1109.30 1119.20 -0.08 388 4.33 58 26.45 2170.60 1077.50
544635 Luxury Time MT 10.00 147.65 140.27 140.27 140.27 140.27 -5.00 1600 2.24 1 27.61 168.00 140.27
531402 LWS Knitwear X 10.00 16.40 16.25 16.49 15.95 16.49 0.55 2100 0.34 10 9.37 31.39 15.05
500259 Lyka Labs B 10.00 77.30 76.97 77.32 74.24 74.69 -3.38 1329 1.00 165 131.04 167.10 73.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 37.00 37.00 37.79 35.55 37.66 1.78 27650 10.28 100 21.52 53.99 25.30
505320 Lynx Mach. X 10.00 147.35 154.70 154.70 154.70 154.70 4.99 6 0.01 3 -11.98 179.90 147.35
531441 Lyons Corpor X 10.00 20.96 22.00 22.00 22.00 22.00 4.96 1 0.00 1 -1100.00 46.21 15.99
534532 Lypsa Gems B 10.00 4.99 5.19 5.19 4.87 4.90 -1.80 10706 0.54 6 -0.95 10.99 4.75