ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4028.10 4022.00 4022.90 3977.40 3998.95 -0.72 25526 1020.88 3412 33.54 4062.50 2967.65
533519 L&T Finance A1 10.00 299.40 301.30 301.30 295.70 296.40 -1.00 258280 766.99 6138 27.47 308.25 129.15
526947 La Opala RG B 2.00 222.15 224.00 224.00 216.80 219.05 -1.40 6545 14.31 164 24.07 368.60 189.40
505693 La Tim Metal X 1.00 11.39 11.55 11.55 10.90 11.20 -1.67 175263 19.73 217 32.94 16.01 7.21
524202 Lactose (I) X 10.00 126.20 128.95 130.00 123.45 126.25 0.04 14376 18.12 101 35.17 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.13 6.61 7.00 6.61 6.95 -2.52 93 0.01 9 -77.22 12.63 5.10
530577 Ladderup Fin X 10.00 62.17 64.90 65.00 62.80 63.01 1.35 2939 1.87 23 49.23 82.50 40.80
537707 Laddu Gop.On X 2.00 1.50 1.43 1.43 1.43 1.43 -4.67 129791 1.86 118 20.43 5.20 1.05
524522 Laffans Petr X 10.00 33.00 33.00 33.00 32.55 32.57 -1.30 777 0.25 12 -11.00 81.80 25.21
531842 Lahoti Over. X 2.00 51.12 53.93 54.44 50.10 51.80 1.33 58730 30.75 214 8.65 67.80 29.01
519612 Lake Shore XT 10.00 108.99 103.60 110.50 103.60 109.97 0.90 1172 1.29 29 82.07 121.33 35.00
535387 Lakhotia Pol XT 10.00 88.40 86.65 86.65 84.00 85.00 -3.85 3670 3.09 58 13.41 185.70 28.52
504258 Lakshmi Elec X 10.00 757.75 764.50 780.00 762.00 772.55 1.95 898 6.94 93 48.99 1349.95 754.90
505302 Lakshmi Engg X 100.00 2210.00 2210.00 2295.00 2210.00 2294.75 3.83 59 1.34 18 180.55 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8576.15 8500.00 8560.00 8413.15 8500.00 -0.89 54 4.57 11 -24.61 10059.00 4900.05
590075 Lambodhara T B 5.00 133.45 132.10 137.65 132.10 137.00 2.66 2828 3.87 76 19.68 248.00 99.95
539841 Lancer Cont. T 5.00 14.92 15.00 15.15 14.25 14.51 -2.75 315008 45.89 1027 -13.82 41.35 10.70
509048 Lancor Hold. T 2.00 28.52 27.15 29.94 27.15 29.94 4.98 5036 1.50 27 -49.90 41.66 19.39
532275 Landmarc Lei XT 1.00 2.91 2.87 2.87 2.86 2.86 -1.72 31796 0.91 61 -- 3.73 1.13
543714 Landmark Car B 5.00 548.40 543.75 555.85 539.15 542.80 -1.02 2072 11.34 169 107.70 703.00 306.05
544341 Landmark Glo M 10.00 44.82 45.75 47.79 44.70 45.36 1.20 48000 22.09 26 8.40 78.75 39.00
533012 Landmark Prp B 1.00 7.50 7.50 7.68 7.20 7.50 0.00 844 0.06 19 -- 15.20 6.66
540702 Lasa Superge T 10.00 10.32 10.32 10.32 10.25 10.25 -0.68 151 0.02 2 -1.42 31.40 8.21
526961 Last Mile En X 1.00 12.99 13.26 13.29 12.70 13.01 0.15 16179 2.11 115 23.23 47.80 10.11
543398 Latent View A1 1.00 479.20 471.20 478.75 464.95 470.20 -1.88 31864 149.45 1458 50.94 519.95 340.40
540222 Laurus Labs A1 2.00 1022.30 1022.60 1033.55 1000.05 1006.00 -1.59 141278 1436.76 8779 79.40 1033.55 482.45
544465 Laxmi (I) Fi B 5.00 129.95 128.05 139.85 128.05 130.95 0.77 85637 116.18 1243 17.48 180.75 116.10
544339 Laxmi Dental B 2.00 307.15 307.15 309.40 302.25 303.40 -1.22 7712 23.50 289 67.27 583.70 302.25
543277 Laxmi Organi A1 2.00 187.00 188.00 188.00 184.00 184.35 -1.42 16771 31.09 392 61.25 277.50 160.30
532019 LCC Infotech B 2.00 4.63 4.84 4.86 4.77 4.86 4.97 142078 6.87 62 -1.64 11.68 3.70
539814 Le Levoir X 10.00 253.35 253.35 253.35 240.70 240.70 -4.99 4871 11.74 43 58.71 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 272.50 270.85 273.10 265.45 267.65 -1.78 40631 108.91 632 535.30 339.05 118.65
540360 Leading Leas X 1.00 5.17 5.23 5.23 5.00 5.11 -1.16 332558 16.99 581 24.33 11.99 4.74
517415 Lee&Nee Soft X 10.00 9.42 9.23 9.94 9.23 9.74 3.40 2622 0.25 46 162.33 15.87 7.80
544408 Leela Palace B 10.00 437.65 439.00 448.05 427.35 432.10 -1.27 11747 50.93 543 302.17 475.00 382.50
532829 Lehar Footw. X 10.00 244.20 243.00 246.75 242.00 245.95 0.72 14268 35.01 158 19.96 322.20 193.00
541233 Lemon Tree A1 10.00 156.70 156.70 156.80 154.95 155.15 -0.99 62825 97.94 730 55.81 180.60 110.55
544600 Lenskart Sol B 2.00 431.60 428.45 435.75 417.70 424.25 -1.70 471187 2004.76 10055 249.56 438.65 355.70
544329 Leo Dryfruit M 10.00 69.20 69.00 69.00 68.50 69.00 -0.29 12000 8.24 4 18.60 91.00 52.00
533602 Lesha Inds. X 1.00 1.03 1.04 1.05 1.02 1.03 0.00 193943 1.99 152 103.00 1.73 0.95
531944 Lexoraa Inds X 10.00 12.79 12.79 12.79 12.16 12.17 -4.85 117 0.01 4 -15.41 25.23 10.93
500250 LG Balkrish B 10.00 1828.65 1848.20 1904.80 1803.30 1821.95 -0.37 5069 93.43 710 18.16 1904.80 1080.00
544576 LG Electron. B 10.00 1623.35 1622.00 1643.95 1615.00 1623.70 0.02 76964 1250.86 4721 50.02 1736.40 1580.05
533007 LGB Forge X 1.00 9.88 9.53 10.20 9.53 9.84 -0.40 112430 11.15 215 -328.00 21.75 8.86
544489 LGT Business M 10.00 51.00 50.50 53.55 50.00 53.50 4.90 44400 23.20 31 9.61 85.60 37.76
526596 Liberty Shoe B 10.00 305.95 307.20 308.95 290.05 299.55 -2.09 3341 9.91 234 38.45 563.00 276.85
511593 Libord Fin. XT 10.00 23.51 23.51 24.30 22.34 22.34 -4.98 2563 0.57 39 18.46 34.80 13.50
500253 LIC Hsg.Fin. A1 2.00 571.00 574.75 574.75 566.35 567.55 -0.60 13360 75.86 791 5.65 648.54 483.50
533719 LIC MF GOLD E 100.00 11097.98 10929.40 10991.53 10909.41 10952.04 -1.32 119 13.01 53 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 290.01 289.64 289.64 280.15 280.26 -3.36 5303 14.88 37 -- 291.05 242.05
539480 LIC NIFTY50G B 10.00 289.52 286.62 286.62 286.62 286.62 -1.00 21 0.06 1 -- 289.52 243.00
544123 LIC NMid100 B 10.00 60.74 60.84 60.84 60.13 60.13 -1.00 20018 12.04 5 -- 64.70 47.03
543526 LIC of India A1 10.00 915.50 912.25 920.40 906.80 915.30 -0.02 69751 638.10 4523 11.33 1007.70 715.35
539927 Likhami Cons XT 10.00 284.05 282.65 298.25 282.65 298.25 5.00 109 0.32 5 1028.45 995.25 265.50
543240 Likhitha Inf B 5.00 213.85 213.55 213.95 209.45 210.55 -1.54 5472 11.53 249 13.80 404.25 206.80
507759 Lime Chem. X 10.00 13.88 14.40 14.40 13.68 14.30 3.03 1205 0.17 18 -715.00 28.99 12.56
531241 Linc B 5.00 126.50 126.00 126.00 125.00 125.00 -1.19 96 0.12 22 20.46 207.15 97.00
531633 Lincoln Phar B 10.00 531.90 533.00 534.55 527.60 531.60 -0.06 469 2.49 32 13.31 975.00 491.00
523457 Linde India A1 10.00 5740.70 5788.85 5788.85 5675.00 5693.15 -0.83 831 47.47 226 94.65 7865.05 5202.45
524748 Link Pharma X 10.00 33.23 34.00 34.00 33.45 33.74 1.53 511 0.17 8 -24.99 44.80 28.21
526604 Lippi System X 10.00 26.74 26.74 28.07 26.74 26.74 0.00 4506 1.26 15 -18.96 33.27 17.62
507912 LKP Finance XT 10.00 934.25 978.00 978.00 931.00 951.35 1.83 20068 191.79 131 806.23 1050.00 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 17.90 18.08 18.24 17.70 18.18 1.56 36621 6.57 180 12.80 30.80 17.00
512463 Lloyds Entp. B 1.00 64.65 64.00 65.48 63.15 63.35 -2.01 30598 19.49 368 28.54 88.12 34.05
512455 Lloyds Metal A1 1.00 1259.60 1263.25 1272.70 1245.00 1249.70 -0.79 30470 383.24 2385 36.45 1613.40 907.95
539992 Llyods Engg. A1 1.00 57.29 57.92 57.92 55.99 56.13 -2.02 138219 77.93 1237 47.97 84.26 42.67
500252 LMW A1 10.00 15697.00 15557.00 15557.00 15210.00 15237.55 -2.93 110 16.87 67 136.17 18190.00 13456.85
543287 Lodha Develo A1 10.00 1221.40 1221.70 1232.15 1189.00 1191.70 -2.43 29370 354.19 2459 35.74 1534.25 1036.00
543746 Logica Info. M 10.00 213.10 205.10 210.90 202.00 205.10 -3.75 12000 24.82 20 145.46 271.95 172.80
532740 Lokesh Machn B 10.00 182.50 182.40 182.80 176.00 177.15 -2.93 1624 2.88 125 -123.02 394.00 129.25
504340 Longspur Int XT 10.00 10.22 10.27 10.42 10.03 10.24 0.20 147987 15.31 96 17.96 10.47 4.93
534422 Looks Health XT 10.00 5.03 4.78 5.28 4.78 4.80 -4.57 5630 0.29 7 30.00 8.72 3.81
500284 Lords Chloro B 10.00 181.45 181.95 186.20 181.80 184.70 1.79 2952 5.44 108 19.88 245.25 121.20
530065 Lords Ishwar X 10.00 16.94 16.55 16.55 16.25 16.25 -4.07 101 0.02 5 70.65 30.41 14.38
540952 Lorenzini Ap B 1.00 9.91 10.90 10.90 9.76 9.95 0.40 500 0.05 6 -29.26 28.00 8.44
523475 Lotus Choc B 10.00 924.70 939.90 967.00 910.05 922.20 -0.27 5563 51.72 459 110.31 1525.00 887.35
532998 Lotus Eye Hs T 10.00 107.15 106.95 106.95 102.85 104.25 -2.71 967 1.00 27 325.78 140.90 55.31
533343 Lovable Ling B 10.00 88.04 88.39 88.39 83.50 84.51 -4.01 1157 0.98 196 422.55 146.10 75.70
514036 Loy.Tex Mill B 10.00 234.00 225.10 228.55 224.00 224.20 -4.19 231 0.52 23 -7.11 393.00 214.55
539227 Loyal Equip. X 10.00 204.00 204.00 204.00 197.00 198.30 -2.79 9175 18.24 204 -86.22 363.90 184.90
537669 LP Naval & E MT 10.00 337.00 353.85 353.85 353.85 353.85 5.00 1500 5.31 3 -- 452.30 167.90
514446 LS Inds B 1.00 37.73 35.85 35.85 35.85 35.85 -4.98 2555 0.92 47 1792.50 136.87 26.00
544518 LT Elevator M 10.00 161.25 162.00 166.00 160.15 164.85 2.23 108800 178.07 52 35.30 168.20 125.33
532783 LT Foods A1 1.00 412.75 417.75 417.75 403.00 407.75 -1.21 43605 177.64 1664 22.26 518.35 290.05
540115 LT Tech Serv A1 2.00 4105.60 4119.85 4124.45 4054.95 4072.75 -0.80 3267 133.51 770 33.78 5647.35 3855.00
540005 LTIMindtree A1 1.00 5850.00 5739.75 5851.00 5739.75 5756.40 -1.60 3964 229.37 1142 35.05 6764.80 3841.05
526179 Ludlow Jute X 10.00 381.60 381.60 381.60 362.55 368.65 -3.39 2970 10.91 96 35.24 555.00 140.00
517206 Lumax Ind B 10.00 5171.25 5165.60 5165.60 5060.00 5099.95 -1.38 446 22.79 133 31.94 5335.00 2005.60
532796 Lumax Tech B 2.00 1460.05 1467.95 1467.95 1357.55 1364.25 -6.56 31533 438.32 3346 43.97 1499.95 452.55
500257 Lupin A1 2.00 2051.70 2046.25 2060.00 2038.05 2047.15 -0.22 13440 275.20 1447 21.62 2403.44 1774.00
539542 Lux Inds. B 2.00 1195.95 1200.00 1200.00 1175.00 1176.30 -1.64 840 9.92 104 27.80 2183.95 1175.00
531402 LWS Knitwear X 10.00 17.76 17.76 18.00 17.75 18.00 1.35 467 0.08 12 10.23 32.85 15.05
500259 Lyka Labs B 10.00 85.55 85.54 85.54 82.93 83.03 -2.95 5017 4.22 79 145.67 175.95 82.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 33.59 34.50 34.50 32.81 33.57 -0.06 15973 5.34 84 19.18 53.99 25.30
531441 Lyons Corpor XT 10.00 23.37 23.37 23.37 23.37 23.37 0.00 2 0.00 2 -1168.50 46.21 15.99
534532 Lypsa Gems B 10.00 5.34 5.36 5.39 5.25 5.30 -0.75 2507 0.13 36 -1.03 10.99 4.88