ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3341.90 3443.20 3548.00 3390.00 3515.35 5.19 208093 7219.94 24769 29.75 4440.00 2967.65
533519 L&T Finance A1 10.00 247.60 254.75 255.70 249.00 254.60 2.83 164266 415.60 3483 22.67 329.40 142.50
526947 La Opala RG B 2.00 177.90 178.15 183.80 175.65 182.20 2.42 7770 13.95 318 19.87 286.00 175.65
505693 La Tim Metal X 1.00 9.13 9.31 9.95 9.13 9.60 5.15 250898 23.88 256 28.24 13.50 7.21
524202 Lactose (I) X 10.00 81.95 81.95 85.82 81.95 84.50 3.11 3440 2.88 20 22.01 136.70 80.00
540026 Ladam Aff.Hs X 5.00 7.03 6.89 7.02 5.71 6.22 -11.52 10171 0.63 26 -69.11 9.44 5.10
530577 Ladderup Fin X 10.00 46.08 49.97 50.00 49.97 50.00 8.51 1001 0.50 4 32.68 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.87 0.89 0.90 0.87 0.90 3.45 159503 1.42 102 30.00 5.20 0.83
524522 Laffans Petr X 10.00 30.32 29.11 29.31 29.11 29.31 -3.33 107 0.03 2 19.03 41.78 23.00
531842 Lahoti Over. X 2.00 39.74 40.90 42.76 38.00 40.34 1.51 22344 8.97 122 6.84 67.80 29.01
519612 Lake Shore X 10.00 74.00 75.00 75.00 70.30 74.95 1.28 1313 0.98 8 59.48 121.33 35.00
535387 Lakhotia Pol X 10.00 60.51 63.53 63.53 63.50 63.50 4.94 1748 1.11 29 10.71 185.70 33.58
504258 Lakshmi Elec X 10.00 755.80 764.00 765.05 740.00 750.00 -0.77 3499 26.27 86 68.31 1266.00 646.10
505302 Lakshmi Engg X 100.00 1818.00 1818.05 1900.00 1818.00 1850.00 1.76 29 0.54 12 89.68 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7150.85 7150.85 7150.85 7100.00 7100.80 -0.70 15 1.07 5 -27.26 10059.00 4900.05
590075 Lambodhara T B 5.00 89.20 91.75 94.50 91.50 91.75 2.86 326 0.30 10 11.76 162.70 88.00
539841 Lancer Cont. X 5.00 8.66 8.89 8.99 8.23 8.36 -3.46 646829 54.80 1745 -7.81 22.37 8.23
509048 Lancor Hold. T 2.00 20.79 21.49 21.49 21.30 21.30 2.45 4 0.00 2 -60.86 33.30 18.23
532275 Landmarc Lei X 1.00 1.72 1.70 1.80 1.65 1.77 2.91 62474 1.08 128 -- 3.73 1.13
543714 Landmark Car B 5.00 366.90 380.00 380.00 363.50 367.80 0.25 8420 31.19 281 64.30 674.70 306.05
544341 Landmark Glo M 10.00 27.20 27.80 28.00 27.80 27.80 2.21 52800 14.75 11 5.15 77.76 19.25
533012 Landmark Prp B 1.00 6.15 6.18 6.32 5.59 5.79 -5.85 3319 0.19 45 579.00 10.10 5.01
540702 Lasa Superge B 10.00 7.01 6.51 7.38 6.51 6.87 -2.00 6362 0.44 44 -0.78 19.65 6.51
526961 Last Mile En X 1.00 3.24 3.34 3.40 3.08 3.08 -4.94 7659026 239.88 961 7.70 27.77 3.08
543398 Latent View A1 1.00 249.70 252.05 264.95 251.35 262.80 5.25 70621 182.76 1613 27.35 517.00 248.60
540222 Laurus Labs A1 2.00 961.55 976.95 1001.50 966.60 992.55 3.22 93500 921.14 7523 63.54 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 81.58 84.18 84.18 80.28 80.64 -1.15 11689 9.62 134 9.62 180.75 77.48
544339 Laxmi Dental B 2.00 168.25 175.80 175.80 163.10 164.00 -2.53 7654 12.86 196 36.36 509.75 163.10
543277 Laxmi Organi A1 2.00 112.95 114.00 120.20 114.00 118.10 4.56 120382 143.20 970 41.15 240.60 110.00
539814 Le Levoir X 10.00 219.95 227.00 230.90 211.00 224.60 2.11 6533 14.35 67 71.76 374.60 142.10
544192 Le Travenues A1 1.00 166.60 168.05 175.25 167.80 173.05 3.87 91564 156.03 1319 353.16 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531288 Lead Fin.Ser X 10.00 18.28 17.40 17.40 17.37 17.37 -4.98 13 0.00 3 44.54 27.83 13.32
540360 Leading Leas B 1.00 1.54 1.54 1.55 1.47 1.47 -4.55 2324247 34.55 1001 2.67 7.44 1.47
517415 Lee&Nee Soft XT 10.00 7.46 7.25 7.50 7.09 7.44 -0.27 10152 0.73 58 186.00 11.98 7.00
544408 Leela Palace B 10.00 393.70 405.00 409.00 393.05 405.45 2.98 8462 33.81 278 283.53 475.00 381.05
532829 Lehar Footw. X 10.00 192.25 202.05 204.95 193.10 197.50 2.73 18402 36.21 306 16.07 322.20 190.00
541233 Lemon Tree A1 10.00 102.10 105.30 107.30 103.50 106.25 4.06 244226 258.01 1995 38.22 180.60 99.70
544600 Lenskart Sol B 2.00 501.25 517.35 517.35 500.00 502.10 0.17 208312 1057.94 10189 295.35 543.54 355.70
544329 Leo Dryfruit M 10.00 46.94 46.90 47.08 44.90 46.49 -0.96 92000 42.45 28 12.53 91.00 42.25
533602 Lesha Inds. X 1.00 0.74 0.76 0.76 0.71 0.73 -1.35 831859 6.08 236 73.00 1.63 0.67
531944 Lexoraa Inds X 10.00 16.03 16.83 16.83 16.83 16.83 4.99 287 0.05 5 -44.29 20.14 10.93
500250 LG Balkrish B 10.00 1650.75 1665.60 1722.55 1665.60 1705.80 3.33 2293 38.99 216 16.33 2096.95 1080.00
544576 LG Electron. B 10.00 1482.80 1521.70 1521.70 1470.40 1486.90 0.28 189559 2817.10 16798 45.81 1736.40 1300.40
533007 LGB Forge X 1.00 5.85 5.83 6.19 5.79 6.01 2.74 162728 9.64 197 -66.78 14.00 5.36
544489 LGT Business M 10.00 52.36 54.95 54.95 49.77 50.00 -4.51 18000 9.11 8 8.98 85.60 37.76
526596 Liberty Shoe B 10.00 233.50 246.75 246.80 235.55 238.10 1.97 487 1.17 79 35.27 474.80 210.05
511593 Libord Fin. X 10.00 17.35 17.35 18.00 17.35 18.00 3.75 2 0.00 2 14.88 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 461.00 466.85 480.70 466.10 478.75 3.85 78891 374.59 2814 4.80 646.60 459.05
533719 LIC MF GOLD E 1.00 120.67 123.68 126.36 123.00 125.96 4.38 28915 35.99 226 -- 161.71 78.95
539480 LIC NIFTY50G B 10.00 251.42 255.58 256.49 253.25 256.49 2.02 92 0.23 13 -- 293.05 251.39
544123 LIC NMid100 B 10.00 53.13 54.09 54.62 53.27 54.57 2.71 3915 2.11 11 -- 64.70 48.76
543526 LIC of India A1 10.00 739.35 759.00 763.00 740.65 757.80 2.50 78095 589.11 3351 9.04 980.05 737.50
539487 LICMFETFSEN A1 10.00 817.30 825.60 835.15 824.83 833.46 1.98 3339 27.87 7 -- 1070.00 811.00
543240 Likhitha Inf B 5.00 132.40 136.95 138.70 133.20 135.95 2.68 12594 17.17 290 10.28 324.45 131.65
507759 Lime Chem. X 10.00 12.46 12.46 13.08 12.46 13.08 4.98 41032 5.37 4 -56.87 19.80 11.15
531241 Linc B 5.00 96.80 98.25 100.35 97.35 97.70 0.93 5927 5.79 23 16.90 160.15 96.20
531633 Lincoln Phar B 10.00 585.55 576.00 605.60 576.00 592.75 1.23 1047 6.24 105 13.52 679.45 439.95
523457 Linde India A1 10.00 6760.85 6900.00 7510.00 6865.50 7398.90 9.44 10545 770.06 2135 106.95 7865.05 5202.45
524748 Link Pharma X 10.00 24.70 24.55 25.00 22.55 24.95 1.01 236 0.06 9 77.97 42.80 21.00
526604 Lippi System XT 10.00 37.65 35.77 37.65 35.77 35.79 -4.94 11544 4.14 49 6.07 57.14 19.00
507912 LKP Finance B 10.00 163.25 158.00 167.95 158.00 161.70 -0.95 21442 34.64 422 673.75 235.96 66.92
540192 LKP Securit. X 2.00 12.97 13.00 13.19 12.71 13.02 0.39 40646 5.25 144 9.94 23.00 12.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Lloyds Entp. A1 1.00 42.28 42.84 44.00 42.45 42.87 1.40 936437 402.79 1780 25.07 88.12 37.58
512455 Lloyds Metal A1 1.00 1210.30 1248.45 1267.00 1218.80 1259.00 4.02 59236 736.24 2841 28.76 1613.40 1005.05
539992 Llyods Engg. A1 1.00 38.21 41.20 41.20 38.50 39.06 2.22 1620055 639.78 2647 28.30 84.26 38.01
500252 LMW A1 10.00 12615.15 12731.05 13149.50 12653.00 13088.60 3.75 957 124.56 394 121.69 18190.00 12471.00
543287 Lodha Develo A1 10.00 728.40 736.90 741.00 715.80 726.45 -0.27 288909 2105.35 11602 21.71 1534.25 715.80
543746 Logica Info. M 10.00 180.00 178.00 190.60 175.00 190.60 5.89 9600 17.93 14 135.18 267.00 163.00
544625 Logiciel Sol M 10.00 39.54 41.51 41.51 37.57 37.96 -4.00 43200 17.02 56 5.19 154.40 30.00
532740 Lokesh Machn B 10.00 190.40 197.80 200.00 189.10 190.15 -0.13 1798 3.48 86 204.46 255.90 138.00
504340 Longspur Int X 10.00 6.03 6.09 6.09 5.91 5.91 -1.99 13307 0.79 29 7.88 10.70 5.08
534422 Looks Health XT 10.00 7.39 7.25 7.28 7.25 7.25 -1.89 15806 1.15 15 36.25 10.52 3.57
500284 Lords Chloro B 10.00 115.00 119.95 119.95 110.00 116.25 1.09 7569 8.70 93 12.47 245.25 110.00
530065 Lords Ishwar X 10.00 17.41 19.05 19.05 17.99 18.56 6.61 513 0.09 7 59.87 21.50 13.76
540952 Lorenzini Ap B 1.00 6.76 7.44 7.44 6.53 6.79 0.44 14109 0.96 60 -37.72 13.75 5.85
523475 Lotus Choc B 10.00 616.35 616.40 657.00 616.40 628.70 2.00 5952 37.72 340 75.20 1525.00 545.00
532998 Lotus Eye Hs B 10.00 104.10 106.25 107.50 102.00 102.50 -1.54 3190 3.35 176 330.65 147.60 61.95
533343 Lovable Ling B 10.00 61.65 65.00 66.02 60.60 61.02 -1.02 1532 0.94 48 25.97 110.00 60.60
514036 Loy.Tex Mill T 10.00 204.45 194.25 197.00 194.25 197.00 -3.64 133 0.26 7 -78.49 393.00 187.50
539227 Loyal Equip. X 10.00 170.95 176.80 176.80 167.10 172.75 1.05 3323 5.73 66 -75.11 363.90 155.00
544518 LT Elevator MT 10.00 160.30 160.30 162.95 160.00 162.95 1.65 28800 46.41 17 34.89 236.00 125.33
532783 LT Foods A1 1.00 363.90 374.90 384.00 366.85 378.30 3.96 50938 190.76 1609 20.21 518.35 290.05
540115 LT Tech Serv A1 2.00 3085.65 3185.60 3185.60 3049.50 3152.95 2.18 23563 735.60 5165 26.56 4746.95 3046.85
540005 LTIMindtree A1 1.00 4111.05 4150.10 4240.00 4108.00 4209.70 2.40 9747 407.47 1910 26.25 6430.00 3841.05
526179 Ludlow Jute X 10.00 191.30 193.00 198.00 189.00 191.05 -0.13 772 1.49 33 11.90 555.00 162.15
517206 Lumax Ind B 10.00 4813.05 4835.85 5062.70 4835.85 5018.50 4.27 1074 53.35 348 28.90 6969.90 2200.00
532796 Lumax Tech A1 2.00 1479.05 1553.85 1598.70 1519.35 1570.70 6.20 16876 264.91 1065 42.97 1823.75 452.55
500257 Lupin A1 2.00 2297.20 2320.80 2349.00 2281.60 2331.75 1.50 77689 1797.76 7038 22.94 2376.00 1774.00
539542 Lux Inds. B 2.00 926.15 942.00 953.00 917.35 943.65 1.89 3871 36.00 262 26.25 1640.00 805.05
544635 Luxury Time M 10.00 59.06 59.25 62.01 59.25 62.01 4.99 244800 151.76 11 12.21 168.00 56.20
531402 LWS Knitwear X 10.00 15.60 16.45 16.45 14.99 16.07 3.01 3964 0.61 36 9.24 22.50 12.50
500259 Lyka Labs B 10.00 49.96 50.85 50.85 47.70 48.87 -2.18 43147 21.57 205 -271.50 128.60 47.70
530689 Lykis X 10.00 45.54 46.50 47.10 44.50 45.18 -0.79 35732 16.25 155 22.82 61.80 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 4.41 4.52 4.76 4.22 4.72 7.03 2316 0.10 19 -0.92 10.99 4.22