BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3650.65 |
3650.65 |
3660.00 |
3583.30 |
3602.30 |
-1.32 |
131012 |
4726.50 |
10090 |
39.15 |
3859.65 |
2168.65 |
|
533519 |
L&T Finance |
A1 |
10.00 |
167.75 |
167.90 |
169.45 |
161.20 |
163.75 |
-2.38 |
316687 |
521.71 |
5479 |
17.97 |
179.00 |
90.00 |
|
526947 |
La Opala RG |
A1 |
2.00 |
328.65 |
325.60 |
330.00 |
325.60 |
327.15 |
-0.46 |
4574 |
14.99 |
328 |
27.24 |
479.65 |
296.00 |
|
505693 |
La Tim Metal |
X |
1.00 |
17.47 |
17.11 |
17.49 |
16.90 |
16.97 |
-2.86 |
66302 |
11.32 |
212 |
51.42 |
19.60 |
7.62 |
|
524202 |
Lactose (I) |
XT |
10.00 |
168.50 |
170.00 |
170.00 |
166.00 |
168.50 |
0.00 |
2187 |
3.69 |
44 |
40.12 |
173.65 |
40.20 |
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
6.74 |
7.07 |
7.07 |
7.06 |
7.07 |
4.90 |
2164 |
0.15 |
36 |
-54.38 |
10.27 |
4.30 |
|
530577 |
Ladderup Fin |
X |
10.00 |
30.52 |
31.70 |
31.70 |
29.85 |
30.40 |
-0.39 |
18038 |
5.49 |
44 |
64.68 |
38.25 |
17.10 |
|
524522 |
Laffans Petr |
X |
10.00 |
50.17 |
49.49 |
50.90 |
48.00 |
49.40 |
-1.53 |
2889 |
1.41 |
43 |
6.27 |
58.70 |
36.50 |
|
531842 |
Lahoti Over. |
X |
2.00 |
47.92 |
48.74 |
49.50 |
47.70 |
48.55 |
1.31 |
12430 |
6.04 |
50 |
9.83 |
57.75 |
23.30 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
36.50 |
36.50 |
36.50 |
36.00 |
36.50 |
0.00 |
19 |
0.01 |
6 |
-28.97 |
55.30 |
24.32 |
|
505302 |
Lakshmi Au.L |
X |
100.00 |
1939.30 |
1929.40 |
1937.70 |
1900.00 |
1921.45 |
-0.92 |
155 |
2.99 |
19 |
54.46 |
2280.00 |
740.00 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
1838.40 |
1874.95 |
1908.75 |
1843.60 |
1871.35 |
1.79 |
2733 |
51.46 |
257 |
28.90 |
2175.00 |
952.00 |
|
500252 |
Lakshmi Mach |
A1 |
10.00 |
16733.65 |
16700.00 |
16824.95 |
16577.75 |
16679.40 |
-0.32 |
383 |
63.91 |
216 |
44.34 |
17675.00 |
10436.45 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
5155.00 |
5035.05 |
5330.00 |
5035.05 |
5164.05 |
0.18 |
74 |
3.83 |
22 |
-22.94 |
5443.00 |
3303.00 |
|
506079 |
Lakshmi Prec |
Z |
10.00 |
4.52 |
4.35 |
4.39 |
4.35 |
4.39 |
-2.88 |
15751 |
0.69 |
6 |
-0.14 |
7.24 |
4.15 |
|
590075 |
Lambodhara T |
B |
5.00 |
156.10 |
158.40 |
158.40 |
155.25 |
156.10 |
0.00 |
234 |
0.37 |
33 |
45.78 |
240.40 |
131.65 |
|
539841 |
Lancer Cont. |
B |
5.00 |
69.43 |
69.90 |
70.00 |
67.00 |
67.80 |
-2.35 |
527025 |
358.98 |
3555 |
29.10 |
110.00 |
40.30 |
|
509048 |
Lancor Hold. |
B |
2.00 |
49.40 |
49.50 |
50.20 |
48.61 |
49.70 |
0.61 |
48698 |
24.06 |
271 |
108.04 |
63.00 |
17.80 |
|
543714 |
Landmark Car |
B |
5.00 |
768.90 |
771.35 |
793.20 |
767.55 |
784.75 |
2.06 |
4279 |
33.38 |
308 |
46.66 |
901.95 |
545.10 |
|
533012 |
Landmark Prp |
B |
1.00 |
9.93 |
9.73 |
9.95 |
9.59 |
9.66 |
-2.72 |
31675 |
3.09 |
340 |
-21.47 |
11.71 |
5.10 |
|
540702 |
Lasa Superge |
B |
10.00 |
25.53 |
26.09 |
26.09 |
25.40 |
25.48 |
-0.20 |
5604 |
1.44 |
141 |
-5.95 |
40.95 |
20.10 |
|
526961 |
Last Mile En |
XT |
10.00 |
905.70 |
923.00 |
923.75 |
923.00 |
923.00 |
1.91 |
641 |
5.92 |
27 |
125.75 |
923.75 |
78.85 |
|
543398 |
Latent View |
T |
1.00 |
499.45 |
506.00 |
509.00 |
488.85 |
497.65 |
-0.36 |
14134 |
70.58 |
547 |
69.41 |
566.95 |
322.00 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
425.30 |
420.20 |
443.60 |
415.20 |
437.10 |
2.77 |
173551 |
741.27 |
4045 |
125.24 |
470.90 |
279.65 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
250.50 |
250.40 |
256.00 |
250.40 |
253.05 |
1.02 |
104454 |
265.11 |
2503 |
69.33 |
320.70 |
222.00 |
|
532019 |
LCC Infotech |
T |
2.00 |
1.92 |
1.92 |
1.92 |
1.89 |
1.90 |
-1.04 |
62035 |
1.18 |
31 |
-1.41 |
3.26 |
1.60 |
|
539814 |
Le Levoir |
XT |
10.00 |
127.25 |
128.00 |
133.60 |
127.25 |
133.60 |
4.99 |
6944 |
9.04 |
59 |
46.55 |
142.00 |
58.20 |
|
531288 |
Lead Fin.Ser |
X |
10.00 |
16.85 |
17.69 |
17.69 |
16.85 |
16.85 |
0.00 |
6 |
0.00 |
2 |
26.33 |
25.20 |
9.85 |
|
540360 |
Leading Leas |
X |
1.00 |
2.25 |
2.35 |
2.39 |
2.25 |
2.38 |
5.78 |
291231 |
6.82 |
220 |
11.33 |
3.47 |
1.55 |
|
517415 |
Lee&Nee Soft |
XT |
10.00 |
10.27 |
10.30 |
10.78 |
10.01 |
10.78 |
4.97 |
31885 |
3.31 |
98 |
82.92 |
15.10 |
6.43 |
|
532829 |
Lehar Footw. |
X |
10.00 |
146.85 |
146.85 |
149.20 |
144.70 |
145.45 |
-0.95 |
5636 |
8.24 |
117 |
28.24 |
179.00 |
88.61 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541233 |
Lemon Tree |
A1 |
10.00 |
138.05 |
138.40 |
144.95 |
138.30 |
144.50 |
4.67 |
588740 |
840.19 |
5338 |
91.46 |
147.20 |
86.51 |
|
533602 |
Lesha Inds. |
X |
1.00 |
3.93 |
3.91 |
3.97 |
3.88 |
3.97 |
1.02 |
144372 |
5.67 |
307 |
6.84 |
5.85 |
3.10 |
|
500250 |
LG Balkrish |
A1 |
10.00 |
1305.35 |
1280.75 |
1322.95 |
1280.75 |
1309.00 |
0.28 |
2247 |
29.43 |
320 |
15.93 |
1409.40 |
772.05 |
|
533007 |
LGB Forge |
B |
1.00 |
10.55 |
10.29 |
10.69 |
10.29 |
10.43 |
-1.14 |
20890 |
2.20 |
332 |
-29.80 |
14.74 |
7.80 |
|
526596 |
Liberty Shoe |
B |
10.00 |
338.10 |
330.05 |
340.25 |
328.30 |
330.35 |
-2.29 |
6731 |
22.44 |
415 |
95.75 |
413.05 |
216.90 |
|
511593 |
Libord Fin. |
XT |
10.00 |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
0.00 |
996 |
0.09 |
6 |
10.99 |
12.26 |
4.58 |
|
531027 |
Libord Sec. |
X |
10.00 |
12.99 |
13.36 |
13.36 |
13.36 |
13.36 |
2.85 |
100 |
0.01 |
4 |
29.04 |
14.45 |
7.68 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
662.15 |
664.25 |
672.80 |
657.00 |
661.45 |
-0.11 |
73864 |
489.98 |
2184 |
7.47 |
681.25 |
337.70 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
6555.00 |
6577.00 |
6597.00 |
6561.00 |
6585.00 |
0.46 |
6 |
0.39 |
6 |
-- |
6826.65 |
5168.14 |
|
539784 |
LIC NIFTY100 |
B |
10.00 |
250.83 |
247.91 |
251.00 |
247.91 |
250.01 |
-0.33 |
57 |
0.14 |
16 |
-- |
285.00 |
187.50 |
|
544123 |
LIC NMid100 |
B |
10.00 |
50.75 |
50.60 |
50.60 |
50.00 |
50.26 |
-0.97 |
237 |
0.12 |
21 |
-- |
54.50 |
41.03 |
|
543526 |
LIC of India |
A1 |
10.00 |
984.40 |
989.75 |
1005.00 |
982.20 |
988.05 |
0.37 |
101347 |
1006.09 |
3411 |
15.50 |
1175.00 |
542.75 |
|
539927 |
Likhami Cons |
X |
10.00 |
138.00 |
144.90 |
144.90 |
139.00 |
139.00 |
0.72 |
160 |
0.22 |
9 |
2316.67 |
153.65 |
123.60 |
|
543240 |
Likhitha Inf |
B |
5.00 |
315.85 |
321.10 |
323.30 |
312.30 |
313.55 |
-0.73 |
12381 |
39.37 |
537 |
19.25 |
342.65 |
231.05 |
|
531241 |
Linc |
B |
10.00 |
603.05 |
592.95 |
596.55 |
580.30 |
591.05 |
-1.99 |
3626 |
21.29 |
360 |
25.11 |
883.65 |
463.50 |
|
531633 |
Lincoln Phar |
B |
10.00 |
599.45 |
599.35 |
607.10 |
592.95 |
597.70 |
-0.29 |
1731 |
10.37 |
208 |
13.72 |
754.25 |
365.40 |
|
523457 |
Linde India |
A1 |
10.00 |
8397.00 |
8449.65 |
8480.00 |
8280.00 |
8353.95 |
-0.51 |
5618 |
471.94 |
1575 |
166.48 |
8480.00 |
3809.35 |
|
524748 |
Link Pharma |
X |
10.00 |
44.93 |
44.55 |
44.99 |
43.61 |
43.64 |
-2.87 |
408 |
0.18 |
16 |
-10.70 |
68.77 |
34.11 |
|
526604 |
Lippi System |
X |
10.00 |
16.97 |
16.75 |
17.81 |
16.14 |
17.00 |
0.18 |
3574 |
0.61 |
13 |
-10.83 |
22.68 |
12.26 |
|
507912 |
LKP Finance |
XT |
10.00 |
146.70 |
149.15 |
154.00 |
145.15 |
150.80 |
2.79 |
68502 |
104.15 |
452 |
4.08 |
269.00 |
71.40 |
|
540192 |
LKP Securit. |
X |
2.00 |
21.67 |
22.75 |
22.75 |
22.75 |
22.75 |
4.98 |
160356 |
36.48 |
109 |
18.96 |
25.00 |
10.00 |
|
512463 |
Lloyds Entp. |
T |
1.00 |
37.29 |
37.30 |
38.25 |
36.00 |
36.97 |
-0.86 |
1643362 |
604.97 |
1665 |
36.97 |
47.75 |
8.02 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
730.55 |
740.50 |
741.00 |
718.90 |
726.15 |
-0.60 |
27628 |
202.67 |
1392 |
29.71 |
749.25 |
281.60 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
64.42 |
64.98 |
65.05 |
63.01 |
63.65 |
-1.20 |
1138245 |
726.24 |
4748 |
111.67 |
68.00 |
18.90 |
|
532740 |
Lokesh Machn |
T |
10.00 |
448.50 |
450.00 |
455.00 |
442.20 |
450.20 |
0.38 |
1896 |
8.44 |
51 |
68.73 |
475.00 |
126.25 |
|
526568 |
Longview Tea |
XT |
10.00 |
44.00 |
44.00 |
44.55 |
43.17 |
44.55 |
1.25 |
53 |
0.02 |
8 |
11.82 |
64.95 |
20.74 |
|
534422 |
Looks Health |
X |
10.00 |
5.80 |
5.81 |
6.09 |
5.81 |
6.09 |
5.00 |
10270 |
0.61 |
21 |
-33.83 |
8.48 |
4.20 |
|
500284 |
Lords Chloro |
T |
10.00 |
134.55 |
134.00 |
134.50 |
130.15 |
133.40 |
-0.85 |
5118 |
6.81 |
48 |
-333.50 |
218.40 |
91.90 |
|
530065 |
Lords Ishwar |
XT |
10.00 |
17.99 |
18.88 |
18.88 |
17.99 |
18.88 |
4.95 |
346 |
0.07 |
8 |
65.10 |
22.00 |
7.90 |
|
540952 |
Lorenzini Ap |
T |
1.00 |
26.30 |
25.78 |
25.78 |
25.78 |
25.78 |
-1.98 |
28522 |
7.35 |
63 |
73.66 |
32.87 |
9.57 |
|
523475 |
Lotus Choc |
X |
10.00 |
384.40 |
376.05 |
393.00 |
376.05 |
386.10 |
0.44 |
11234 |
43.27 |
436 |
286.00 |
470.00 |
139.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532998 |
Lotus Eye Hs |
T |
10.00 |
59.98 |
59.98 |
62.97 |
59.98 |
61.00 |
1.70 |
10952 |
6.78 |
80 |
35.88 |
110.90 |
44.10 |
|
533343 |
Lovable Ling |
B |
10.00 |
124.10 |
125.70 |
127.90 |
124.90 |
125.15 |
0.85 |
3951 |
4.99 |
163 |
42.28 |
171.50 |
99.95 |
|
514036 |
Loy.Tex Mill |
B |
10.00 |
567.15 |
567.15 |
567.15 |
567.10 |
567.15 |
0.00 |
109 |
0.62 |
20 |
-10.62 |
771.45 |
490.00 |
|
539227 |
Loyal Equip. |
XT |
10.00 |
150.65 |
153.65 |
153.65 |
153.65 |
153.65 |
1.99 |
925 |
1.42 |
12 |
-63.23 |
260.00 |
65.10 |
|
532783 |
LT Foods |
A1 |
1.00 |
213.15 |
213.85 |
215.40 |
212.00 |
215.00 |
0.87 |
55954 |
119.60 |
830 |
12.00 |
234.45 |
106.00 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
5180.95 |
4935.00 |
4935.00 |
4689.50 |
4777.70 |
-7.78 |
56959 |
2715.26 |
7229 |
38.78 |
5884.95 |
3500.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
4636.45 |
4636.45 |
4822.95 |
4636.45 |
4789.50 |
3.30 |
62581 |
2990.23 |
8029 |
30.87 |
6442.65 |
4161.75 |
|
526179 |
Ludlow Jute |
X |
10.00 |
87.52 |
87.80 |
88.00 |
85.60 |
87.09 |
-0.49 |
6305 |
5.51 |
68 |
-12.32 |
104.70 |
79.00 |
|
512048 |
Luharuka Med |
X |
1.00 |
4.85 |
4.85 |
5.00 |
4.60 |
4.78 |
-1.44 |
187920 |
9.13 |
625 |
68.29 |
6.72 |
3.02 |
|
517206 |
Lumax Ind |
B |
10.00 |
2552.70 |
2553.00 |
2564.50 |
2501.00 |
2509.75 |
-1.68 |
311 |
7.86 |
108 |
24.52 |
2815.45 |
1710.25 |
|
532796 |
Lumax Tech |
A1 |
2.00 |
488.30 |
496.00 |
500.60 |
477.75 |
479.35 |
-1.83 |
8996 |
43.82 |
504 |
31.23 |
515.00 |
289.65 |
|
500257 |
Lupin |
A1 |
2.00 |
1594.90 |
1585.60 |
1623.90 |
1585.60 |
1615.85 |
1.31 |
42605 |
687.69 |
3406 |
41.12 |
1703.80 |
680.35 |
|
539542 |
Lux Inds. |
B |
2.00 |
1348.90 |
1361.70 |
1444.90 |
1361.70 |
1420.60 |
5.32 |
22054 |
312.06 |
2043 |
40.59 |
1720.80 |
1072.05 |
|
531402 |
LWS Knitwear |
XT |
10.00 |
31.05 |
31.05 |
31.50 |
30.05 |
30.05 |
-3.22 |
1002 |
0.30 |
7 |
46.23 |
40.60 |
12.10 |
|
500259 |
Lyka Labs |
B |
10.00 |
126.60 |
127.30 |
128.10 |
122.50 |
123.40 |
-2.53 |
9093 |
11.38 |
287 |
-97.17 |
143.50 |
89.00 |
|
530689 |
Lykis |
XT |
10.00 |
49.80 |
49.80 |
49.80 |
48.81 |
48.85 |
-1.91 |
6242 |
3.06 |
47 |
9.03 |
135.95 |
39.50 |
|
534532 |
Lypsa Gems |
B |
10.00 |
6.60 |
6.62 |
6.89 |
6.45 |
6.60 |
0.00 |
6492 |
0.43 |
84 |
-0.44 |
8.77 |
4.08 |
|
|