ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3932.45 3905.00 3941.05 3894.05 3933.45 0.03 78386 3068.99 6568 33.29 4194.70 2967.65
533519 L&T Finance A1 10.00 289.30 288.65 293.35 284.30 286.10 -1.11 215508 622.43 5915 25.48 329.40 131.10
526947 La Opala RG B 2.00 190.70 190.00 196.45 188.80 193.50 1.47 1323 2.57 90 21.26 286.00 188.05
505693 La Tim Metal X 1.00 8.58 8.56 8.70 8.33 8.51 -0.82 52227 4.44 139 25.03 14.23 7.21
543830 LabelKraft T M 10.00 46.00 50.00 50.00 50.00 50.00 8.70 2000 1.00 1 67.57 70.00 45.60
524202 Lactose (I) X 10.00 97.40 99.00 99.00 96.00 96.20 -1.23 3235 3.12 48 26.80 196.90 84.27
540026 Ladam Aff.Hs X 5.00 6.00 6.01 6.60 5.70 5.99 -0.17 1279 0.08 17 -66.56 9.13 5.10
530577 Ladderup Fin X 10.00 57.53 58.00 60.00 58.00 60.00 4.29 103 0.06 4 46.88 82.50 40.80
537707 Laddu Gop.On X 2.00 0.96 0.96 0.99 0.92 0.92 -4.17 1030435 9.71 282 30.67 5.20 0.87
524522 Laffans Petr X 10.00 24.46 25.55 25.55 25.00 25.00 2.21 7 0.00 3 -8.45 48.95 23.00
531842 Lahoti Over. X 2.00 48.18 48.85 48.85 46.61 46.97 -2.51 4555 2.14 52 7.84 67.80 29.01
519612 Lake Shore XT 10.00 68.45 68.45 68.45 66.45 66.45 -2.92 147 0.10 7 49.59 121.33 35.00
535387 Lakhotia Pol X 10.00 63.65 63.65 63.85 60.47 61.00 -4.16 2304 1.42 40 10.29 185.70 33.58
504258 Lakshmi Elec X 10.00 800.80 805.00 805.00 750.00 760.45 -5.04 1168 8.90 125 48.22 1266.00 646.10
505302 Lakshmi Engg X 100.00 1911.20 1990.00 1990.00 1990.00 1990.00 4.12 1 0.02 1 156.57 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7022.50 7029.00 7232.25 7022.50 7200.00 2.53 27 1.92 15 -20.85 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.35 5.36 5.36 5.24 5.24 -2.06 102 0.01 3 -0.17 7.65 3.87
590075 Lambodhara T B 5.00 103.50 103.95 120.25 103.85 111.20 7.44 1189 1.38 58 15.98 162.70 98.15
539841 Lancer Cont. XT 5.00 11.10 11.07 11.49 10.95 11.11 0.09 258968 28.66 582 -10.58 31.10 10.66
509048 Lancor Hold. T 2.00 28.80 28.94 29.60 27.36 28.00 -2.78 10079 2.77 34 -46.67 33.30 19.39
532275 Landmarc Lei XT 1.00 2.37 2.42 2.45 2.26 2.32 -2.11 67431 1.58 162 -- 3.73 1.13
543714 Landmark Car B 5.00 394.55 388.80 399.90 384.50 387.30 -1.84 1627 6.37 185 76.85 674.70 306.05
544341 Landmark Glo M 10.00 42.37 43.10 47.00 42.35 47.00 10.93 17600 7.83 10 8.70 77.76 39.00
533012 Landmark Prp B 1.00 6.63 6.67 6.67 5.55 6.49 -2.11 24107 1.45 51 -- 10.15 5.55
540702 Lasa Superge B 10.00 9.38 9.49 9.49 9.22 9.22 -1.71 3033 0.28 29 -1.28 27.25 8.21
526961 Last Mile En X 1.00 6.78 6.93 7.50 6.00 6.64 -2.06 2685734 177.46 479 11.86 35.50 6.00
543398 Latent View A1 1.00 397.40 396.85 409.45 392.40 406.40 2.26 8418 33.91 428 44.13 517.00 340.40
540222 Laurus Labs A1 2.00 971.60 971.20 982.40 955.00 965.10 -0.67 36843 357.07 2028 61.79 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 90.90 99.00 99.00 89.85 91.90 1.10 10218 9.41 217 12.04 180.75 86.10
544339 Laxmi Dental B 2.00 184.50 183.00 199.00 180.40 188.80 2.33 23003 44.14 677 41.86 531.00 180.40
543277 Laxmi Organi A1 2.00 139.60 137.00 143.00 134.50 141.90 1.65 25410 35.56 523 47.14 240.60 134.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 5.13 5.13 5.38 5.13 5.38 4.87 24126 1.29 33 -1.82 9.38 3.70
539814 Le Levoir XT 10.00 250.70 250.70 250.80 250.70 250.80 0.04 615 1.54 6 84.44 374.60 142.10
544192 Le Travenues A1 1.00 205.60 205.70 210.75 203.85 207.15 0.75 86833 180.69 1276 422.76 339.05 118.65
531288 Lead Fin.Ser X 10.00 20.80 19.80 19.80 19.80 19.80 -4.81 12 0.00 2 38.08 27.83 13.32
540360 Leading Leas X 1.00 3.33 3.38 3.39 3.20 3.26 -2.10 621353 20.42 554 15.52 7.70 2.81
517415 Lee&Nee Soft X 10.00 9.22 9.59 9.59 8.30 8.50 -7.81 52369 4.72 260 141.67 13.25 7.00
544408 Leela Palace B 10.00 401.55 397.70 422.35 397.70 420.45 4.71 2032653 8366.31 1315 294.02 475.00 381.05
532829 Lehar Footw. X 10.00 238.70 241.65 241.65 234.00 234.95 -1.57 7500 17.72 107 19.07 322.20 193.00
541233 Lemon Tree A1 10.00 124.60 124.60 131.25 123.55 129.25 3.73 318141 409.96 2882 46.49 180.60 110.55
544600 Lenskart Sol B 2.00 446.10 442.05 463.50 441.80 457.35 2.52 35173 159.97 1208 269.03 495.00 355.70
544329 Leo Dryfruit M 10.00 57.00 61.00 61.00 57.10 57.25 0.44 28000 16.14 6 15.43 91.00 45.20
502250 Lerthai Fin. XT 10.00 588.00 617.30 617.30 558.60 558.60 -5.00 8 0.05 8 -150.57 774.00 302.00
533602 Lesha Inds. X 1.00 0.83 0.83 0.83 0.80 0.82 -1.20 175046 1.43 214 82.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 18.10 18.00 18.16 17.20 17.89 -1.16 5572 0.99 25 -47.08 19.26 10.93
500250 LG Balkrish B 10.00 1677.85 1658.25 1724.20 1653.40 1708.95 1.85 1637 27.75 194 17.03 2096.95 1080.00
544576 LG Electron. B 10.00 1412.55 1409.90 1466.30 1400.00 1462.70 3.55 33333 480.53 2908 45.06 1736.40 1300.40
533007 LGB Forge X 1.00 6.39 6.30 6.80 6.00 6.18 -3.29 276060 17.26 435 -206.00 14.00 6.00
544489 LGT Business MT 10.00 54.58 51.87 57.20 51.86 57.04 4.51 22800 12.70 13 10.24 85.60 37.76
526596 Liberty Shoe B 10.00 251.15 248.25 254.00 248.25 250.75 -0.16 846 2.12 89 32.19 475.00 210.05
511593 Libord Fin. XT 10.00 18.17 17.27 18.99 17.27 18.99 4.51 272 0.05 9 15.69 31.90 13.50
531027 Libord Sec. X 10.00 17.36 17.36 17.36 16.52 16.52 -4.84 15 0.00 4 -25.03 28.63 15.51
500253 LIC Hsg.Fin. A1 2.00 522.55 521.55 528.30 517.60 526.35 0.73 38265 200.83 1170 5.24 646.60 483.50
533719 LIC MF GOLD E 100.00 16078.12 16053.43 16053.43 14756.99 14978.27 -6.84 1736 266.62 884 -- 16171.30 7451.00
539784 LIC NIFTY100 B 10.00 278.16 281.49 281.49 281.49 281.49 1.20 71 0.20 1 -- 294.51 246.01
544123 LIC NMid100 B 10.00 58.80 58.48 58.92 58.42 58.42 -0.65 2104 1.23 6 -- 64.70 47.03
543526 LIC of India A1 10.00 820.80 816.50 828.95 813.30 824.45 0.44 19272 157.70 1247 10.20 980.05 715.35
539927 Likhami Cons X 10.00 327.65 321.10 321.10 321.10 321.10 -2.00 5 0.02 1 1070.33 632.80 265.50
543240 Likhitha Inf B 5.00 159.10 162.00 163.25 158.00 161.85 1.73 2400 3.86 93 10.61 326.90 155.30
507759 Lime Chem. X 10.00 13.25 12.51 12.51 12.51 12.51 -5.58 35 0.00 2 -625.50 22.98 11.15
531241 Linc B 5.00 108.05 107.55 111.90 107.10 111.25 2.96 2267 2.49 138 18.21 160.15 97.00
531633 Lincoln Phar B 10.00 445.55 443.00 462.75 440.00 457.55 2.69 627 2.84 64 11.45 804.70 439.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523457 Linde India A1 10.00 5855.80 5870.30 6044.10 5840.85 5995.15 2.38 3160 186.99 708 99.67 7865.05 5202.45
524748 Link Pharma X 10.00 28.45 30.50 30.50 28.10 29.50 3.69 203 0.06 6 -21.85 42.80 26.40
526604 Lippi System XT 10.00 29.20 27.74 28.05 27.74 28.00 -4.11 137 0.04 6 -19.86 36.61 17.91
507912 LKP Finance XT 10.00 953.00 920.00 1000.65 910.00 990.40 3.92 14184 138.17 201 839.32 1179.80 210.15
540192 LKP Securit. X 2.00 14.39 14.25 14.64 14.25 14.59 1.39 7250 1.05 93 10.27 24.58 13.50
512463 Lloyds Entp. A1 1.00 58.23 57.50 61.20 56.76 58.16 -0.12 264809 158.41 1377 26.20 88.12 34.05
512455 Lloyds Metal A1 1.00 1135.05 1135.00 1135.00 1084.00 1102.65 -2.85 40306 443.84 2563 33.25 1613.40 943.25
539992 Llyods Engg. A1 1.00 44.47 44.12 45.97 43.26 44.62 0.34 239011 107.14 1198 38.14 84.26 41.10
500252 LMW A1 10.00 14463.25 14527.95 15100.00 14445.60 14879.55 2.88 105 15.52 40 138.34 18190.00 13456.85
543287 Lodha Develo A1 10.00 950.10 950.95 977.05 936.70 970.95 2.19 43287 417.21 2636 29.02 1534.25 864.00
543746 Logica Info. M 10.00 204.00 191.00 200.95 187.00 200.90 -1.52 6600 12.84 11 142.48 267.00 172.80
544625 Logiciel Sol M 10.00 45.95 46.00 46.00 43.66 45.84 -0.24 13800 6.18 20 6.26 154.40 43.66
532740 Lokesh Machn B 10.00 171.80 170.95 178.00 170.70 175.35 2.07 1898 3.33 169 -121.77 298.95 129.25
504340 Longspur Int X 10.00 7.92 7.95 7.95 7.90 7.90 -0.25 915 0.07 9 13.86 10.70 4.93
534422 Looks Health X 10.00 5.17 5.23 5.37 4.95 5.19 0.39 8287 0.42 60 32.44 8.72 3.57
500284 Lords Chloro B 10.00 141.55 141.25 148.00 141.15 145.40 2.72 492 0.72 47 15.65 245.25 121.20
530065 Lords Ishwar X 10.00 15.25 15.25 15.25 14.50 14.50 -4.92 712 0.11 12 63.04 21.50 14.00
540952 Lorenzini Ap B 1.00 7.84 8.49 8.49 7.57 7.93 1.15 1605 0.13 36 -23.32 16.55 6.80
523475 Lotus Choc B 10.00 764.60 765.00 840.00 713.55 827.15 8.18 26476 214.02 1626 98.94 1525.00 545.00
532998 Lotus Eye Hs B 10.00 141.10 144.00 147.60 134.05 134.10 -4.96 5994 8.31 142 419.06 147.60 55.31
533343 Lovable Ling B 10.00 72.71 73.00 74.42 72.67 74.37 2.28 308 0.23 17 371.85 111.00 69.67
539227 Loyal Equip. X 10.00 173.85 177.00 182.00 171.00 172.00 -1.06 3915 6.79 85 -74.78 363.90 157.00
544518 LT Elevator MT 10.00 180.00 174.60 183.00 174.60 183.00 1.67 14400 26.03 9 39.19 236.00 125.33
532783 LT Foods A1 1.00 360.50 358.45 376.10 356.00 371.80 3.13 23027 84.62 995 19.86 518.35 290.05
540115 LT Tech Serv A1 2.00 3751.55 3751.60 3751.90 3712.00 3720.45 -0.83 2472 92.03 587 31.35 5647.35 3712.00
540005 LTIMindtree A1 1.00 5991.65 5989.65 5989.65 5892.00 5969.85 -0.36 2171 128.94 586 37.23 6430.00 3841.05
526179 Ludlow Jute X 10.00 197.50 199.00 203.20 196.00 197.40 -0.05 2149 4.25 48 18.87 555.00 162.15
517206 Lumax Ind B 10.00 4804.80 4716.00 4895.30 4716.00 4867.40 1.30 352 17.02 128 30.49 5873.00 2084.00
532796 Lumax Tech A1 2.00 1325.65 1310.00 1367.00 1304.50 1348.70 1.74 9211 123.70 939 43.46 1702.40 452.55
500257 Lupin A1 2.00 2131.80 2131.30 2168.70 2124.10 2151.05 0.90 14265 306.44 1765 22.72 2228.35 1774.00
539542 Lux Inds. B 2.00 888.95 882.00 935.50 880.00 932.35 4.88 4398 40.39 405 22.03 1640.00 873.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 62.14 62.14 62.98 59.04 59.83 -3.72 35200 21.05 21 11.78 168.00 59.04
531402 LWS Knitwear X 10.00 14.76 15.50 15.95 15.12 15.84 7.32 1025 0.16 10 9.00 22.50 13.50
500259 Lyka Labs B 10.00 72.57 73.60 73.60 71.25 71.43 -1.57 362 0.26 36 125.32 155.35 71.25
530689 Lykis X 10.00 43.27 42.41 43.94 42.41 42.75 -1.20 52322 22.45 73 24.43 52.99 25.30
531441 Lyons Corpor XT 10.00 20.00 20.03 20.03 20.03 20.03 0.15 2 0.00 1 -1001.50 46.21 15.99
534532 Lypsa Gems B 10.00 4.65 4.50 4.77 4.50 4.62 -0.65 2070 0.10 14 -0.90 10.99 4.50