ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3989.05 3989.10 4014.85 3985.55 4005.20 0.40 358628 14358.60 33463 33.60 4139.00 2967.65
533519 L&T Finance A1 10.00 303.90 303.90 305.45 299.95 301.75 -0.71 100952 305.87 3473 27.99 315.25 129.15
526947 La Opala RG B 2.00 203.20 202.00 214.30 200.25 206.85 1.80 3827 7.90 249 22.73 357.25 189.40
505693 La Tim Metal X 1.00 11.18 11.29 11.29 10.62 10.79 -3.49 11268 1.23 100 31.74 15.41 7.21
524202 Lactose (I) X 10.00 112.90 112.00 113.90 108.00 112.30 -0.53 6938 7.69 103 31.28 239.05 84.27
540026 Ladam Aff.Hs X 5.00 6.35 6.35 6.92 6.35 6.88 8.35 352 0.02 7 -76.44 12.63 5.10
530577 Ladderup Fin X 10.00 57.00 58.15 58.15 58.15 58.15 2.02 25 0.01 1 45.43 82.50 40.80
537707 Laddu Gop.On X 2.00 1.03 1.07 1.08 1.06 1.08 4.85 422255 4.54 138 15.43 5.20 0.87
524522 Laffans Petr X 10.00 33.82 33.80 33.80 33.49 33.49 -0.98 20 0.01 2 -11.31 59.80 25.21
531842 Lahoti Over. X 2.00 52.96 53.70 53.70 50.87 52.64 -0.60 13178 6.82 81 8.79 67.80 29.01
519612 Lake Shore XT 10.00 83.50 84.00 87.67 84.00 87.67 4.99 620 0.54 8 65.43 121.33 35.00
535387 Lakhotia Pol XT 10.00 63.51 63.51 63.51 60.34 60.55 -4.66 2919 1.80 31 9.55 185.70 33.58
504258 Lakshmi Elec X 10.00 723.40 729.80 765.00 726.05 755.70 4.47 1794 13.46 154 47.92 1329.00 646.10
505302 Lakshmi Engg X 100.00 2121.00 2280.00 2280.00 2150.25 2279.80 7.49 11 0.24 7 179.37 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7985.45 7985.45 8000.00 7925.00 7925.00 -0.76 51 4.05 16 -22.94 10059.00 4900.05
590075 Lambodhara T B 5.00 123.50 125.35 125.50 123.20 124.35 0.69 688 0.86 35 17.87 230.05 99.95
539841 Lancer Cont. T 5.00 13.20 13.49 13.49 12.88 13.27 0.53 157710 20.93 593 -12.64 41.35 10.70
509048 Lancor Hold. T 2.00 25.24 25.00 26.00 25.00 26.00 3.01 720 0.18 7 -43.33 40.70 19.39
532275 Landmarc Lei XT 1.00 2.30 2.39 2.39 2.19 2.19 -4.78 72515 1.62 220 -- 3.73 1.13
543714 Landmark Car B 5.00 512.05 508.85 516.60 508.85 511.85 -0.04 813 4.16 63 101.56 699.90 306.05
544341 Landmark Glo M 10.00 55.00 55.55 59.90 55.00 55.00 0.00 24000 13.65 13 10.19 78.75 39.00
533012 Landmark Prp B 1.00 7.01 7.11 7.31 7.11 7.18 2.43 1242 0.09 13 -- 13.00 6.20
540702 Lasa Superge B 10.00 8.99 9.01 9.37 8.99 9.26 3.00 2482 0.22 36 -1.28 31.40 8.21
526961 Last Mile En X 1.00 10.68 11.00 11.00 10.01 10.53 -1.40 247275 25.88 242 18.80 42.98 9.96
543398 Latent View A1 1.00 475.25 476.55 494.50 476.50 489.10 2.91 109587 531.38 2936 53.11 519.95 340.40
540222 Laurus Labs A1 2.00 1018.20 1024.45 1032.10 1014.20 1018.10 -0.01 347914 3550.77 1535 80.36 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 131.80 131.80 133.20 130.25 131.00 -0.61 9092 11.96 208 17.17 180.75 116.10
544339 Laxmi Dental B 2.00 264.65 267.30 267.30 258.90 264.80 0.06 4327 11.40 117 58.71 583.70 245.00
543277 Laxmi Organi A1 2.00 170.70 170.70 171.80 168.00 170.65 -0.03 29580 50.25 686 56.69 271.45 160.30
532019 LCC Infotech T 2.00 4.74 4.68 4.68 4.68 4.68 -1.27 60 0.00 1 -1.58 11.39 3.70
539814 Le Levoir X 10.00 201.00 195.05 213.00 195.05 210.55 4.75 5120 10.78 18 70.89 407.20 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 252.20 252.20 259.80 249.65 258.30 2.42 58094 147.54 1336 516.60 339.05 118.65
540360 Leading Leas X 1.00 4.01 4.05 4.05 3.80 3.95 -1.50 350653 13.87 680 18.81 10.60 3.75
517415 Lee&Nee Soft X 10.00 9.28 9.39 9.48 8.52 8.89 -4.20 13075 1.17 85 148.17 15.70 7.80
544408 Leela Palace B 10.00 390.60 381.05 393.00 381.05 391.15 0.14 2738 10.68 244 273.53 475.00 381.05
532829 Lehar Footw. X 10.00 225.00 232.95 232.95 220.55 225.65 0.29 6445 14.62 134 18.32 322.20 193.00
541233 Lemon Tree A1 10.00 161.45 162.00 163.35 159.25 161.25 -0.12 86665 139.69 1592 58.00 180.60 110.55
544600 Lenskart Sol B 2.00 404.95 404.80 407.55 402.80 405.85 0.22 1448871 5867.87 1512 238.74 448.40 355.70
544329 Leo Dryfruit M 10.00 65.00 66.00 66.00 66.00 66.00 1.54 2000 1.32 1 17.79 91.00 52.00
502250 Lerthai Fin. XT 10.00 480.15 504.10 504.10 504.05 504.05 4.98 2 0.01 2 -135.86 774.00 302.00
533602 Lesha Inds. X 1.00 0.98 0.97 0.99 0.97 0.99 1.02 101229 1.00 150 99.00 1.67 0.91
531944 Lexoraa Inds XT 10.00 13.79 13.11 13.14 13.11 13.14 -4.71 79 0.01 3 -16.63 23.25 10.93
500250 LG Balkrish B 10.00 1861.10 1860.00 1930.00 1860.00 1901.70 2.18 3708 70.85 321 18.96 1971.60 1080.00
544576 LG Electron. B 10.00 1565.35 1566.00 1574.00 1550.45 1570.55 0.33 115659 1800.88 3748 48.38 1736.40 1533.05
533007 LGB Forge X 1.00 9.00 9.24 9.25 8.95 9.05 0.56 31771 2.90 160 -301.67 21.75 8.30
544489 LGT Business M 10.00 74.78 77.90 78.51 76.05 78.51 4.99 398400 311.84 280 14.10 85.60 37.76
526596 Liberty Shoe B 10.00 282.60 284.15 284.15 277.55 280.15 -0.87 144 0.40 34 35.96 563.00 272.60
511593 Libord Fin. XT 10.00 20.73 20.73 20.73 19.72 20.21 -2.51 799 0.16 15 16.70 34.80 13.50
531027 Libord Sec. X 10.00 21.11 20.06 20.06 20.06 20.06 -4.97 838 0.17 7 -10.45 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 531.05 532.75 535.00 530.35 533.65 0.49 10905 58.12 554 5.32 646.60 483.50
533719 LIC MF GOLD E 100.00 11599.17 11643.68 11914.00 11609.80 11712.63 0.98 108 12.69 26 -- 12015.31 6801.57
544123 LIC NMid100 B 10.00 59.38 59.33 59.66 59.30 59.66 0.47 414 0.25 10 -- 64.70 47.03
543526 LIC of India A1 10.00 858.75 856.00 863.80 854.25 858.35 -0.05 252309 2170.10 1805 10.62 980.05 715.35
543240 Likhitha Inf B 5.00 186.55 186.60 186.60 181.45 184.10 -1.31 2174 4.02 83 12.06 402.30 174.05
507759 Lime Chem. X 10.00 13.00 13.00 13.00 12.81 12.82 -1.38 1537 0.20 11 -641.00 25.99 12.10
531241 Linc B 5.00 114.55 114.55 116.50 114.55 116.05 1.31 313 0.36 11 18.99 207.15 97.00
531633 Lincoln Phar B 10.00 481.40 484.60 484.60 472.30 473.25 -1.69 1107 5.26 140 11.85 974.90 470.15
523457 Linde India A1 10.00 5866.55 5905.60 5987.95 5880.00 5970.65 1.77 2415 143.04 560 99.26 7865.05 5202.45
524748 Link Pharma X 10.00 31.00 31.75 32.45 31.00 31.02 0.06 2593 0.80 22 -22.98 44.80 28.21
507912 LKP Finance XT 10.00 851.00 850.00 879.00 810.05 870.05 2.24 24683 211.36 93 737.33 1050.00 166.46
540192 LKP Securit. X 2.00 16.44 16.40 16.86 16.16 16.27 -1.03 14270 2.33 112 11.46 30.80 15.55
512463 Lloyds Entp. B 1.00 56.38 57.51 57.51 55.12 55.87 -0.90 106043 59.36 565 25.17 88.12 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512455 Lloyds Metal A1 1.00 1281.60 1298.45 1298.45 1254.95 1280.10 -0.12 34211 436.78 1787 37.47 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.35 51.50 51.50 50.30 50.60 -1.46 149426 75.81 826 43.25 84.26 42.67
500252 LMW A1 10.00 15022.25 15078.00 15275.00 14980.00 15215.00 1.28 72 10.87 51 135.97 18190.00 13456.85
543287 Lodha Develo A1 10.00 1078.75 1061.55 1085.95 1061.55 1080.50 0.16 49909 539.08 1693 32.41 1534.25 1036.00
543746 Logica Info. M 10.00 226.60 233.25 233.25 225.00 227.65 0.46 11400 25.90 11 161.45 271.95 172.80
544625 Logiciel Sol MT 10.00 132.45 125.85 125.85 125.85 125.85 -4.98 1200 1.51 2 17.19 154.40 125.85
532740 Lokesh Machn B 10.00 153.80 153.80 159.00 152.20 154.35 0.36 6881 10.69 405 -107.19 384.00 129.25
504340 Longspur Int XT 10.00 9.79 9.60 9.60 9.60 9.60 -1.94 6293 0.60 5 16.84 10.70 4.93
534422 Looks Health X 10.00 4.03 4.23 4.23 4.23 4.23 4.96 1938 0.08 11 26.44 8.72 3.57
500284 Lords Chloro B 10.00 173.00 173.65 176.50 173.00 176.05 1.76 299 0.52 34 18.95 245.25 121.20
530065 Lords Ishwar X 10.00 14.49 14.25 15.20 14.25 15.03 3.73 1982 0.28 10 65.35 30.41 14.25
540952 Lorenzini Ap B 1.00 9.28 9.28 9.40 9.11 9.40 1.29 542 0.05 15 -27.65 25.62 8.44
523475 Lotus Choc B 10.00 790.95 790.95 794.95 770.00 772.25 -2.36 3429 26.78 314 92.37 1525.00 715.75
532998 Lotus Eye Hs B 10.00 112.80 103.30 120.00 103.30 118.95 5.45 1574 1.84 102 371.72 140.90 55.31
533343 Lovable Ling B 10.00 81.57 79.37 97.00 79.37 83.03 1.79 2190 1.79 208 415.15 142.00 75.70
539227 Loyal Equip. X 10.00 179.75 177.00 182.95 177.00 181.05 0.72 2930 5.34 46 -78.72 363.90 167.40
544518 LT Elevator M 10.00 179.10 179.00 181.90 178.50 178.55 -0.31 16000 28.90 8 38.23 192.95 125.33
532783 LT Foods A1 1.00 387.60 386.95 387.45 381.00 382.20 -1.39 17404 66.96 887 20.86 518.35 290.05
540115 LT Tech Serv A1 2.00 4592.05 4592.15 4676.70 4527.75 4662.15 1.53 4493 208.00 860 38.67 5647.35 3855.00
540005 LTIMindtree A1 1.00 6216.50 6200.95 6311.45 6200.95 6293.40 1.24 2826 177.37 875 38.32 6764.80 3841.05
526179 Ludlow Jute X 10.00 276.80 274.00 281.80 270.10 280.70 1.41 434 1.19 24 26.84 555.00 162.15
517206 Lumax Ind B 10.00 5615.05 5602.00 5659.10 5572.95 5585.90 -0.52 357 20.00 213 34.99 5865.00 2005.60
532796 Lumax Tech B 2.00 1473.50 1473.45 1497.15 1465.30 1479.05 0.38 3675 54.42 402 47.67 1580.95 452.55
500257 Lupin A1 2.00 2055.05 2060.05 2085.00 2046.05 2080.35 1.23 7676 158.97 1335 21.97 2403.44 1774.00
539542 Lux Inds. B 2.00 1115.10 1120.30 1122.85 1100.50 1117.35 0.20 1569 17.53 145 26.40 2183.95 1077.50
544635 Luxury Time MT 10.00 82.00 155.80 163.59 155.80 163.59 99.50 886400 1436.85 366 32.20 163.59 155.80
531402 LWS Knitwear X 10.00 15.80 15.95 16.69 15.75 16.60 5.06 1995 0.33 32 9.43 31.39 15.05
500259 Lyka Labs B 10.00 79.39 79.00 79.77 78.57 78.91 -0.60 197 0.16 19 138.44 173.70 73.56
530689 Lykis X 10.00 36.69 37.85 38.00 35.71 36.92 0.63 7038 2.61 98 21.10 53.99 25.30
531441 Lyons Corpor X 10.00 20.90 22.99 22.99 22.00 22.99 10.00 923 0.21 16 -1149.50 46.21 15.99
534532 Lypsa Gems B 10.00 4.97 5.39 5.39 4.97 5.02 1.01 2645 0.13 15 -0.97 10.99 4.75