ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4013.95 4050.35 4089.00 4037.40 4050.85 0.92 78779 3196.96 4544 34.28 4440.00 3255.00
533519 L&T Finance A1 10.00 290.45 292.45 300.70 286.95 287.95 -0.86 931806 2736.52 12129 25.66 329.40 156.20
526947 La Opala RG B 2.00 175.70 176.65 181.00 174.70 180.95 2.99 1363 2.43 50 19.73 286.00 163.00
505693 La Tim Metal X 1.00 9.90 9.66 10.09 9.66 9.87 -0.30 128689 12.75 119 29.03 13.50 7.21
524202 Lactose (I) X 10.00 113.00 113.00 120.60 113.00 118.68 5.03 5980 7.07 94 30.91 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.20 7.00 7.38 6.83 7.00 -2.78 7738 0.54 33 -77.78 9.44 5.55
530577 Ladderup Fin X 10.00 55.61 58.00 60.61 55.00 59.00 6.10 1089 0.60 11 38.56 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.79 0.77 0.82 0.77 0.82 3.80 284839 2.30 119 27.33 5.20 0.74
524522 Laffans Petr X 10.00 32.49 31.00 31.00 29.16 30.54 -6.00 1840 0.56 28 19.83 41.78 23.00
531842 Lahoti Over. B 2.00 48.61 53.25 53.25 48.80 49.30 1.42 15395 7.54 14 8.36 67.80 32.70
519612 Lake Shore X 10.00 60.01 62.98 63.01 62.95 63.01 5.00 3498 2.20 16 50.01 121.33 45.72
535387 Lakhotia Pol X 10.00 74.00 77.69 77.69 70.30 71.17 -3.82 1482 1.05 24 12.00 185.70 33.58
504258 Lakshmi Elec X 10.00 879.95 890.20 899.00 867.20 880.55 0.07 249 2.19 38 80.20 1266.00 646.10
505302 Lakshmi Engg X 100.00 2021.20 2120.00 2120.00 2040.20 2052.20 1.53 30 0.62 6 99.48 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7533.35 7559.95 7600.00 7500.00 7520.00 -0.18 60 4.51 31 -28.87 10059.00 5657.00
590075 Lambodhara T B 5.00 109.32 105.00 105.88 103.00 103.83 -5.02 685 0.71 72 13.31 162.70 82.60
539841 Lancer Cont. XT 5.00 10.63 10.68 11.00 10.50 10.88 2.35 118566 12.84 416 -10.17 22.37 7.16
509048 Lancor Hold. T 2.00 23.92 23.44 25.00 23.44 24.65 3.05 1945 0.49 9 -70.43 33.30 18.23
532275 Landmarc Lei X 1.00 2.10 2.06 2.20 2.00 2.13 1.43 59230 1.23 110 -- 3.73 1.63
543714 Landmark Car B 5.00 407.55 416.85 419.60 409.50 415.40 1.93 1142 4.73 63 72.62 674.70 340.15
544341 Landmark Glo M 10.00 26.50 27.30 27.30 25.18 25.18 -4.98 41600 10.58 26 4.66 77.76 19.25
533012 Landmark Prp T 1.00 7.64 7.26 7.92 7.26 7.90 3.40 18869 1.49 37 790.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.00 1.00 1.01 0.99 1.01 1.00 367301 3.68 176 -101.00 1.75 0.65
540702 Lasa Superge T 10.00 8.03 8.18 8.35 8.01 8.02 -0.12 4995 0.41 20 -0.91 19.65 5.65
526961 Last Mile En X 1.00 5.92 6.21 6.21 6.21 6.21 4.90 11229 0.70 20 15.53 25.80 2.76
543398 Latent View A1 1.00 289.15 289.10 299.25 288.10 296.50 2.54 41717 123.05 1535 30.85 517.00 248.60
540222 Laurus Labs A1 2.00 1113.50 1111.50 1132.05 1106.20 1123.85 0.93 66213 742.21 4126 71.95 1144.50 573.20
544465 Laxmi (I) Fi B 5.00 113.80 114.68 119.03 114.68 115.78 1.74 5392 6.32 71 13.82 180.75 70.95
544339 Laxmi Dental B 2.00 189.30 187.50 198.05 187.50 193.50 2.22 17745 34.32 393 42.90 509.75 155.65
543277 Laxmi Organi A1 2.00 140.25 140.30 151.00 140.30 149.10 6.31 70263 103.31 1257 51.95 240.60 107.45
532019 LCC Infotech T 2.00 5.18 4.93 5.19 4.93 4.98 -3.86 7805 0.39 17 -1.68 6.54 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 222.15 222.90 229.00 217.00 219.10 -1.37 4885 10.96 63 37.65 340.60 142.10
544192 Le Travenues A1 1.00 166.70 166.55 171.00 166.00 169.35 1.59 67731 114.25 2221 345.61 339.05 141.30
531288 Lead Fin.Ser X 10.00 16.35 15.55 15.55 15.55 15.55 -4.89 1 0.00 1 39.87 27.83 13.32
540360 Leading Leas B 1.00 1.69 1.63 1.70 1.61 1.61 -4.73 3641158 59.16 1350 2.93 7.44 1.25
517415 Lee&Nee Soft XT 10.00 8.15 7.85 8.43 7.85 8.02 -1.60 7249 0.58 41 200.50 11.98 7.00
544408 Leela Palace B 10.00 429.40 425.30 431.15 422.45 425.25 -0.97 38412 163.86 442 297.38 475.00 381.05
532829 Lehar Footw. X 10.00 215.50 218.00 221.90 213.20 214.45 -0.49 20143 43.72 236 17.45 322.20 160.00
541233 Lemon Tree A1 10.00 117.35 117.70 120.85 117.70 119.85 2.13 208175 249.24 2369 43.11 180.60 99.70
544600 Lenskart Sol B 2.00 533.65 529.40 544.00 519.15 524.80 -1.66 76298 401.74 4918 308.71 559.80 355.70
544329 Leo Dryfruit M 10.00 53.99 53.99 53.99 53.99 53.99 0.00 2000 1.08 1 14.55 91.00 40.00
533602 Lesha Inds. XT 1.00 0.95 0.97 0.98 0.93 0.96 1.05 123194 1.18 160 96.00 1.63 0.67
531944 Lexoraa Inds X 10.00 19.39 21.00 21.00 20.97 20.97 8.15 19 0.00 5 -55.18 21.00 12.00
500250 LG Balkrish B 10.00 1745.40 1764.35 1771.00 1745.40 1768.00 1.29 1433 25.24 163 16.93 2096.95 1183.75
544576 LG Electron. B 10.00 1578.50 1590.35 1651.00 1589.65 1606.65 1.78 112689 1827.38 8254 62.42 1736.40 1300.40
533007 LGB Forge X 1.00 7.95 8.29 8.29 7.50 8.00 0.63 97764 7.85 189 -88.89 14.00 4.80
544489 LGT Business M 10.00 55.98 54.98 58.76 54.98 58.76 4.97 2400 1.36 2 10.55 85.60 37.76
526596 Liberty Shoe B 10.00 259.20 261.90 263.65 259.60 262.70 1.35 728 1.91 66 38.92 474.80 210.05
511593 Libord Fin. X 10.00 18.40 17.30 17.65 16.56 17.65 -4.08 1986 0.33 23 14.59 31.90 15.00
500253 LIC Hsg.Fin. A1 2.00 539.95 544.15 545.30 534.45 543.45 0.65 48664 262.70 1857 5.45 646.60 459.05
533719 LIC MF GOLD E 1.00 134.13 135.36 135.55 134.80 135.08 0.71 466 0.63 56 -- 161.71 83.20
539784 LIC NIFTY100 B 10.00 270.73 273.05 273.05 273.05 273.05 0.86 1 0.00 1 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 267.13 268.46 268.71 268.46 268.71 0.59 5 0.01 2 -- 293.05 248.16
544123 LIC NMid100 B 10.00 59.58 60.32 60.89 60.10 60.76 1.98 16458 9.98 27 -- 64.70 52.49
543526 LIC of India A1 10.00 811.10 813.65 821.00 813.05 819.15 0.99 83817 686.00 3731 9.77 980.05 722.00
539487 LICMFETFSEN A1 10.00 861.73 869.82 870.18 856.91 866.90 0.60 316 2.74 64 -- 1070.00 812.01
543240 Likhitha Inf T 5.00 235.45 226.30 231.00 223.70 225.10 -4.40 10981 24.71 191 17.01 324.45 131.65
507759 Lime Chem. X 10.00 13.70 13.70 13.70 13.70 13.70 0.00 92 0.01 3 -59.57 19.73 11.15
531241 Linc B 5.00 97.75 97.77 98.24 94.75 98.02 0.28 393 0.38 33 16.96 160.15 85.00
531633 Lincoln Phar B 10.00 603.55 615.65 624.00 602.80 621.55 2.98 2999 18.52 176 14.17 679.45 439.95
523457 Linde India A1 10.00 7214.75 7319.40 7319.40 7200.55 7241.60 0.37 1119 81.08 314 104.68 7865.05 5652.75
524748 Link Pharma X 10.00 28.57 29.14 29.14 29.14 29.14 2.00 1 0.00 1 91.06 42.80 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 57.34 60.20 60.20 54.48 54.48 -4.99 2728 1.50 34 9.23 60.20 19.75
507912 LKP Finance B 10.00 204.05 205.95 210.00 200.65 202.55 -0.74 14698 30.09 223 843.96 235.96 69.56
540192 LKP Securit. X 2.00 17.78 18.14 20.52 17.52 20.00 12.49 340292 68.28 638 15.27 23.00 11.15
512463 Lloyds Entp. A1 1.00 67.59 68.00 69.63 67.31 69.16 2.32 120171 82.76 1298 40.44 88.12 40.86
512455 Lloyds Metal A1 1.00 1693.85 1700.05 1748.05 1690.00 1730.00 2.13 49547 854.18 2452 39.52 1748.05 1044.00
539992 Llyods Engg. A1 1.00 57.42 58.00 59.68 57.70 58.88 2.54 322873 190.22 1944 51.20 84.26 37.40
500252 LMW A1 10.00 14245.40 14363.95 14578.00 14338.00 14519.20 1.92 147 21.19 132 134.99 18190.00 11729.45
543287 Lodha Develo A1 10.00 840.95 852.05 884.05 836.25 879.95 4.64 390932 3323.44 8123 26.31 1534.25 650.85
543746 Logica Info. M 10.00 190.00 185.00 190.00 185.00 190.00 0.00 5400 10.10 8 134.75 248.50 163.00
544625 Logiciel Sol MT 10.00 52.00 49.51 49.51 49.40 49.40 -5.00 2400 1.19 4 6.75 154.40 30.00
532740 Lokesh Machn T 10.00 264.55 266.00 277.70 264.00 273.00 3.19 559 1.52 20 293.55 284.10 138.00
504340 Longspur Int X 10.00 7.12 7.26 7.26 7.26 7.26 1.97 11531 0.84 7 9.68 10.70 5.15
534422 Looks Health XT 10.00 6.06 6.01 6.36 5.76 5.98 -1.32 23756 1.39 55 29.90 10.52 3.57
500284 Lords Chloro B 10.00 147.35 148.85 151.00 146.30 146.60 -0.51 669 1.00 125 15.73 245.25 108.45
530065 Lords Ishwar X 10.00 14.14 14.00 14.00 14.00 14.00 -0.99 51 0.01 3 45.16 21.62 13.76
540952 Lorenzini Ap B 1.00 6.98 8.36 8.36 7.07 7.14 2.29 1379 0.10 13 -39.67 13.75 5.63
523475 Lotus Choc B 10.00 721.75 726.20 744.90 726.20 738.15 2.27 2706 19.93 198 88.30 1525.00 540.00
532998 Lotus Eye Hs B 10.00 119.95 110.10 124.20 110.10 124.10 3.46 503 0.61 48 400.32 147.60 68.00
533343 Lovable Ling B 10.00 79.68 80.59 80.59 76.75 77.75 -2.42 5668 4.43 460 33.09 110.00 54.78
539227 Loyal Equip. X 10.00 192.70 200.00 202.90 190.20 200.05 3.81 11297 22.39 164 -86.98 363.90 143.80
544518 LT Elevator M 10.00 172.00 174.00 174.90 171.30 174.05 1.19 40000 69.47 25 37.27 236.00 125.33
532783 LT Foods A1 1.00 419.85 424.00 431.90 419.05 429.00 2.18 36710 157.01 2091 22.92 518.35 329.05
540115 LT Tech Serv A1 2.00 3380.90 3363.40 3605.65 3363.40 3590.40 6.20 17090 602.60 3540 30.25 4746.95 3046.85
540005 LTM A1 1.00 4281.20 4299.85 4400.60 4299.80 4346.30 1.52 14305 622.04 2428 27.11 6430.00 4001.15
526179 Ludlow Jute X 10.00 246.35 251.00 258.60 250.50 256.55 4.14 3800 9.70 72 15.97 555.00 162.00
517206 Lumax Ind B 10.00 5179.70 5220.05 5222.95 5035.05 5053.75 -2.43 1127 57.63 253 29.10 6969.90 2278.30
532796 Lumax Tech A1 2.00 1726.80 1734.95 1759.45 1728.00 1746.50 1.14 7007 122.00 789 47.78 1898.65 508.00
500257 Lupin A1 2.00 2296.10 2273.90 2341.30 2273.90 2324.25 1.23 23399 543.39 3042 22.88 2381.05 1838.65
539542 Lux Inds. B 2.00 1656.95 1670.00 1738.65 1650.00 1655.55 -0.08 17812 302.25 1689 46.05 1837.95 805.05
544635 Luxury Time M 10.00 69.90 72.60 72.60 65.05 65.82 -5.84 9600 6.49 6 12.96 168.00 56.20
531402 LWS Knitwear X 10.00 16.63 16.50 16.65 15.31 16.44 -1.14 2812 0.44 36 9.45 22.50 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs T 10.00 57.52 59.00 60.00 58.00 59.00 2.57 649 0.38 13 -327.78 128.60 44.49
530689 Lykis X 10.00 51.23 52.00 52.00 48.90 49.49 -3.40 50568 25.16 169 24.99 61.80 29.20
505320 Lynx Mach. XT 10.00 178.35 177.80 177.80 177.80 177.80 -0.31 3 0.01 1 -14.42 179.90 147.00
534532 Lypsa Gems B 10.00 5.33 5.02 5.95 5.02 5.67 6.38 12129 0.68 52 -1.10 10.99 4.05