ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4139.45 4140.40 4172.90 4128.70 4162.90 0.57 83138 3460.85 3714 34.92 4172.90 2967.65
533519 L&T Finance A1 10.00 317.15 319.85 321.20 316.20 319.80 0.84 157860 504.41 4702 29.67 321.90 129.15
526947 La Opala RG B 2.00 202.15 200.30 206.15 200.30 205.95 1.88 2246 4.59 325 22.63 328.30 189.40
505693 La Tim Metal X 1.00 9.02 9.17 9.18 8.85 9.05 0.33 30253 2.73 121 26.62 14.58 7.21
524202 Lactose (I) X 10.00 104.25 106.00 107.90 101.05 105.55 1.25 10183 10.68 47 29.40 216.70 84.27
540026 Ladam Aff.Hs X 5.00 6.80 6.96 7.41 6.40 7.28 7.06 3049 0.21 13 -80.89 10.86 5.10
530577 Ladderup Fin X 10.00 58.95 58.36 61.90 58.36 60.60 2.80 2839 1.68 15 47.34 82.50 40.80
537707 Laddu Gop.On X 2.00 1.01 1.04 1.05 0.96 1.04 2.97 315937 3.21 259 14.86 5.20 0.87
524522 Laffans Petr X 10.00 32.00 32.00 32.00 30.00 30.24 -5.50 2911 0.88 24 -10.22 58.75 25.21
531842 Lahoti Over. X 2.00 51.74 52.76 52.76 51.51 51.98 0.46 371 0.19 19 8.68 67.80 29.01
519612 Lake Shore XT 10.00 92.00 92.00 92.00 87.56 89.90 -2.28 561 0.50 13 67.09 121.33 35.00
535387 Lakhotia Pol X 10.00 75.78 79.50 79.56 79.48 79.56 4.99 1739 1.38 24 12.55 185.70 33.58
504258 Lakshmi Elec X 10.00 750.65 751.10 774.95 750.00 753.05 0.32 1936 14.62 72 47.75 1266.00 646.10
505302 Lakshmi Engg X 100.00 2137.00 2249.80 2249.80 2105.20 2200.00 2.95 19 0.41 8 173.09 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7875.50 7900.00 8050.00 7895.00 7922.20 0.59 152 12.10 27 -22.94 10059.00 4900.05
590075 Lambodhara T B 5.00 122.05 122.05 122.60 120.00 120.00 -1.68 368 0.44 21 17.24 182.35 99.95
539841 Lancer Cont. XT 5.00 12.71 12.92 13.00 12.70 12.97 2.05 187321 24.12 650 -12.35 37.74 10.70
509048 Lancor Hold. T 2.00 25.81 26.55 27.10 25.66 26.56 2.91 3131 0.84 19 -44.27 36.58 19.39
532275 Landmarc Lei X 1.00 2.95 3.09 3.09 3.01 3.09 4.75 177034 5.47 337 -- 3.73 1.13
543714 Landmark Car B 5.00 472.05 470.60 478.60 466.80 475.30 0.69 853 4.04 68 94.31 674.70 306.05
544341 Landmark Glo M 10.00 56.24 54.50 57.09 53.05 53.85 -4.25 25600 14.01 16 9.97 78.75 39.00
533012 Landmark Prp B 1.00 7.07 7.09 7.14 6.91 7.14 0.99 8071 0.56 56 -- 10.60 6.20
540702 Lasa Superge B 10.00 10.30 11.25 11.33 11.25 11.33 10.00 8302 0.93 47 -1.57 30.48 8.21
526961 Last Mile En X 1.00 8.95 9.08 9.89 8.25 9.23 3.13 880640 78.98 509 16.48 42.98 8.25
543398 Latent View A1 1.00 454.70 452.50 463.90 452.50 459.05 0.96 14848 68.28 921 49.84 517.00 340.40
540222 Laurus Labs A1 2.00 1110.10 1110.10 1115.75 1103.95 1107.05 -0.27 26096 289.58 1783 87.38 1118.95 504.30
544465 Laxmi (I) Fi B 5.00 124.15 123.75 129.00 123.55 127.55 2.74 10893 13.74 234 16.72 180.75 116.10
544339 Laxmi Dental B 2.00 274.45 277.95 277.95 270.00 270.85 -1.31 2374 6.44 132 60.06 583.70 245.00
543277 Laxmi Organi A1 2.00 167.45 167.50 169.05 167.25 168.15 0.42 13186 22.16 305 55.86 247.75 160.30
532019 LCC Infotech T 2.00 4.59 4.37 4.81 4.37 4.41 -3.92 6427 0.29 17 -1.49 10.16 3.70
539814 Le Levoir X 10.00 153.30 150.50 152.50 145.65 146.05 -4.73 14102 20.57 188 49.18 374.60 145.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 241.10 238.45 243.80 235.80 241.85 0.31 76058 183.48 1896 493.57 339.05 118.65
540360 Leading Leas X 1.00 3.94 4.00 4.09 3.65 3.89 -1.27 958756 37.84 732 18.52 9.53 3.36
517415 Lee&Nee Soft X 10.00 8.81 8.96 8.96 8.60 8.68 -1.48 7361 0.64 65 144.67 14.68 7.42
544408 Leela Palace B 10.00 434.30 436.70 451.00 434.55 445.20 2.51 10611 46.98 1047 311.33 475.00 381.05
532829 Lehar Footw. X 10.00 222.25 222.40 225.10 220.00 225.00 1.24 10531 23.44 123 18.26 322.20 193.00
541233 Lemon Tree A1 10.00 156.95 157.00 158.05 153.75 154.00 -1.88 1561009 2441.34 4572 55.40 180.60 110.55
544600 Lenskart Sol B 2.00 438.35 442.25 456.65 437.70 452.40 3.21 133132 600.21 3542 266.12 495.00 355.70
544329 Leo Dryfruit M 10.00 65.38 65.00 65.90 63.00 64.00 -2.11 30000 19.31 13 17.25 91.00 52.00
502250 Lerthai Fin. XT 10.00 544.90 544.50 544.50 517.70 517.70 -4.99 2 0.01 2 -139.54 774.00 302.00
533602 Lesha Inds. X 1.00 0.93 0.95 0.97 0.90 0.95 2.15 298394 2.80 216 95.00 1.63 0.85
500250 LG Balkrish B 10.00 1787.30 1791.20 1795.90 1761.55 1774.35 -0.72 1048 18.64 166 17.69 2096.95 1080.00
544576 LG Electron. B 10.00 1485.40 1485.40 1495.00 1460.40 1483.20 -0.15 66744 989.57 7493 45.69 1736.40 1460.40
533007 LGB Forge X 1.00 7.93 7.80 7.87 7.17 7.77 -2.02 226625 17.20 343 -259.00 19.00 6.12
544489 LGT Business MT 10.00 80.97 80.70 81.50 76.95 80.48 -0.61 28800 22.90 20 14.45 85.60 37.76
526596 Liberty Shoe B 10.00 280.65 282.95 284.25 280.25 281.70 0.37 754 2.13 35 36.16 517.05 260.00
511593 Libord Fin. XT 10.00 19.49 19.25 19.48 18.55 18.84 -3.34 3204 0.60 16 15.57 31.90 13.50
531027 Libord Sec. X 10.00 16.20 15.60 17.00 15.51 17.00 4.94 2236 0.35 10 -8.85 35.02 15.51
500253 LIC Hsg.Fin. A1 2.00 535.80 536.00 547.60 536.00 545.50 1.81 33705 183.58 856 5.43 646.60 483.50
533719 LIC MF GOLD E 100.00 12135.98 12190.68 12290.99 12117.83 12159.15 0.19 191 23.28 104 -- 12630.70 6935.80
539480 LIC NIFTY50G B 10.00 290.17 291.98 292.46 291.98 292.46 0.79 264 0.77 2 -- 292.46 243.00
543526 LIC of India A1 10.00 852.80 852.80 863.00 851.30 861.25 0.99 57914 496.48 2934 10.66 980.05 715.35
543240 Likhitha Inf B 5.00 191.60 193.50 195.00 191.05 194.55 1.54 1013 1.95 139 12.75 369.35 174.05
507759 Lime Chem. X 10.00 13.65 13.55 13.99 13.50 13.92 1.98 2502 0.34 19 -696.00 24.86 11.53
531241 Linc B 5.00 106.70 107.50 118.65 105.55 117.55 10.17 4552 5.12 120 19.24 165.85 97.00
531633 Lincoln Phar B 10.00 479.55 480.00 500.45 476.75 496.60 3.56 1141 5.56 117 12.43 871.65 466.00
523457 Linde India A1 10.00 5904.65 5924.05 5969.40 5901.00 5955.25 0.86 711 42.17 225 99.01 7865.05 5202.45
524748 Link Pharma X 10.00 31.99 31.00 33.00 31.00 32.26 0.84 800 0.26 8 -23.90 42.80 28.21
526604 Lippi System X 10.00 27.72 26.50 29.10 26.50 27.17 -1.98 2485 0.72 13 -19.27 33.27 17.91
507912 LKP Finance XT 10.00 976.30 976.30 1010.00 952.00 989.45 1.35 10546 103.23 169 838.52 1050.00 166.46
540192 LKP Securit. X 2.00 16.57 16.99 16.99 16.30 16.53 -0.24 16430 2.71 106 11.64 29.27 14.50
512463 Lloyds Entp. B 1.00 62.65 62.50 63.28 61.85 62.68 0.05 158307 99.21 857 28.23 88.12 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512455 Lloyds Metal A1 1.00 1354.20 1358.50 1374.80 1345.00 1350.05 -0.31 27932 378.98 1884 39.52 1613.40 943.25
539992 Llyods Engg. A1 1.00 56.37 56.40 56.57 56.00 56.15 -0.39 171257 96.32 821 47.99 84.26 42.67
500252 LMW A1 10.00 14946.75 14990.05 15013.65 14886.20 14925.15 -0.14 58 8.67 27 133.38 18190.00 13456.85
543287 Lodha Develo A1 10.00 1072.80 1072.90 1088.90 1070.00 1086.35 1.26 35400 382.54 2027 32.58 1534.25 1036.00
543746 Logica Info. M 10.00 225.00 222.00 222.00 222.00 222.00 -1.33 1200 2.66 1 157.45 271.95 172.80
544625 Logiciel Sol M 10.00 71.42 70.05 72.00 68.66 70.40 -1.43 21000 14.75 33 9.62 154.40 68.66
532740 Lokesh Machn B 10.00 170.10 175.00 175.00 167.05 169.05 -0.62 1899 3.22 157 -117.40 340.00 129.25
504340 Longspur Int X 10.00 7.29 7.15 7.43 7.15 7.18 -1.51 33437 2.40 35 12.60 10.70 4.93
534422 Looks Health X 10.00 5.66 5.88 5.88 5.41 5.45 -3.71 8655 0.48 66 34.06 8.72 3.57
500284 Lords Chloro B 10.00 167.40 168.30 169.45 161.90 163.00 -2.63 3707 6.15 205 17.55 245.25 121.20
530065 Lords Ishwar X 10.00 14.01 14.01 14.01 14.01 14.01 0.00 33 0.00 1 60.91 24.95 14.01
540952 Lorenzini Ap B 1.00 9.20 9.38 9.38 8.56 9.10 -1.09 2041 0.19 19 -26.76 19.57 8.44
523475 Lotus Choc B 10.00 796.90 791.25 804.00 785.00 793.25 -0.46 4938 39.08 427 94.89 1525.00 715.75
532998 Lotus Eye Hs B 10.00 119.45 123.00 123.00 121.00 121.05 1.34 570 0.70 33 378.28 140.90 55.31
533343 Lovable Ling B 10.00 80.21 78.50 82.08 78.50 80.89 0.85 202 0.16 68 404.45 133.70 75.65
514036 Loy.Tex Mill B 10.00 216.00 216.00 216.00 216.00 216.00 0.00 5 0.01 1 -6.85 393.00 193.05
539227 Loyal Equip. X 10.00 191.05 196.00 196.00 189.20 193.45 1.26 1250 2.41 55 -84.11 363.90 167.40
544518 LT Elevator MT 10.00 221.00 220.00 221.00 219.00 221.00 0.00 8000 17.63 5 47.32 230.00 125.33
532783 LT Foods A1 1.00 386.05 386.40 391.10 383.80 390.25 1.09 14152 54.71 570 21.30 518.35 290.05
540115 LT Tech Serv A1 2.00 4380.55 4379.00 4438.00 4379.00 4406.60 0.59 5652 249.19 1640 36.55 5647.35 3855.00
540005 LTIMindtree A1 1.00 6110.25 6111.75 6145.55 6053.50 6065.65 -0.73 2249 137.10 456 36.94 6378.00 3841.05
526179 Ludlow Jute X 10.00 255.15 253.90 262.00 251.25 254.00 -0.45 929 2.38 34 24.28 555.00 162.15
517206 Lumax Ind B 10.00 5079.25 5100.00 5400.00 5090.55 5322.05 4.78 1167 61.66 256 33.33 5865.00 2005.60
532796 Lumax Tech B 2.00 1615.55 1649.95 1664.00 1588.15 1654.10 2.39 13586 221.28 1605 53.31 1664.00 452.55
500257 Lupin A1 2.00 2103.30 2097.35 2122.30 2095.55 2105.85 0.12 50677 1070.63 1999 22.24 2396.00 1774.00
539542 Lux Inds. B 2.00 1114.45 1107.40 1113.10 1098.00 1111.55 -0.26 1229 13.62 132 26.27 2146.30 1077.50
544635 Luxury Time M 10.00 90.05 90.05 99.05 87.81 99.05 9.99 185600 178.50 104 19.50 168.00 81.50
531402 LWS Knitwear X 10.00 14.60 14.95 15.49 14.95 15.40 5.48 9544 1.44 25 8.75 31.39 13.50
500259 Lyka Labs B 10.00 77.17 77.30 83.78 77.30 81.77 5.96 3098 2.46 65 143.46 167.10 73.53
530689 Lykis X 10.00 41.74 43.00 46.90 41.51 42.33 1.41 77414 33.98 452 24.19 52.99 25.30
534532 Lypsa Gems B 10.00 5.30 5.59 5.59 5.28 5.40 1.89 5040 0.27 84 -1.05 10.99 4.51