ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3745.05 3731.30 3805.00 3731.30 3790.00 1.20 699848 26383.95 11962 31.79 4194.70 2967.65
533519 L&T Finance A1 10.00 288.45 287.40 290.45 280.40 285.45 -1.04 388822 1110.79 9628 26.48 329.40 131.10
526947 La Opala RG B 2.00 192.75 192.50 193.00 189.00 190.95 -0.93 2158 4.11 105 20.98 286.00 188.25
505693 La Tim Metal X 1.00 8.56 8.45 8.86 8.00 8.46 -1.17 150911 12.52 246 24.88 14.23 7.21
543830 LabelKraft T M 10.00 49.00 45.60 46.00 45.60 46.00 -6.12 6000 2.74 3 62.16 70.00 45.60
524202 Lactose (I) X 10.00 99.90 100.85 100.85 96.00 97.00 -2.90 959 0.93 37 27.02 196.90 84.27
540026 Ladam Aff.Hs X 5.00 6.28 6.28 6.31 6.22 6.22 -0.96 117 0.01 14 -69.11 9.13 5.10
530577 Ladderup Fin X 10.00 58.28 57.92 57.92 54.55 54.55 -6.40 334 0.18 7 42.62 82.50 40.80
537707 Laddu Gop.On X 2.00 0.94 0.91 0.97 0.91 0.94 0.00 290039 2.76 173 31.33 5.20 0.87
524522 Laffans Petr X 10.00 23.59 24.06 25.33 23.56 25.25 7.04 2554 0.63 15 -8.53 51.36 23.00
531842 Lahoti Over. X 2.00 41.02 44.90 46.48 43.40 44.74 9.07 61058 27.48 234 7.47 67.80 29.01
519612 Lake Shore XT 10.00 72.00 72.00 72.00 68.40 71.00 -1.39 176 0.12 10 52.99 121.33 35.00
535387 Lakhotia Pol X 10.00 62.42 65.50 65.54 62.19 64.90 3.97 2663 1.69 31 10.94 185.70 33.58
504258 Lakshmi Elec X 10.00 750.95 750.00 770.00 750.00 751.05 0.01 458 3.46 48 47.63 1266.00 646.10
505302 Lakshmi Engg X 100.00 2000.00 2165.00 2165.00 1891.20 1902.00 -4.90 50 1.00 12 149.65 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7310.00 7125.05 7392.00 7005.00 7207.20 -1.41 237 16.85 48 -20.87 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.40 5.51 5.51 5.46 5.46 1.11 270 0.01 3 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 100.20 100.20 102.25 100.20 100.30 0.10 186 0.19 20 14.41 162.70 98.15
539841 Lancer Cont. XT 5.00 11.54 11.54 11.82 11.00 11.19 -3.03 157883 17.78 685 -10.66 32.14 10.66
509048 Lancor Hold. T 2.00 26.46 27.78 27.78 25.50 26.15 -1.17 16014 4.17 32 -43.58 33.30 19.39
532275 Landmarc Lei XT 1.00 2.28 2.34 2.39 2.27 2.28 0.00 38616 0.91 227 -- 3.73 1.13
543714 Landmark Car B 5.00 348.75 360.05 392.75 353.20 383.55 9.98 32210 119.35 1034 76.10 674.70 306.05
544341 Landmark Glo M 10.00 43.00 43.60 43.60 43.20 43.25 0.58 12800 5.55 6 8.01 77.76 39.00
533012 Landmark Prp B 1.00 6.50 6.50 6.61 6.26 6.45 -0.77 5061 0.33 43 -- 10.15 6.01
540702 Lasa Superge B 10.00 9.35 9.54 9.54 9.08 9.26 -0.96 2258 0.21 19 -1.28 27.25 8.21
526961 Last Mile En X 1.00 6.66 6.75 6.94 6.05 6.27 -5.86 125222 7.97 397 11.20 36.08 6.05
543398 Latent View A1 1.00 392.20 395.10 399.50 387.50 397.90 1.45 14856 58.57 998 43.20 517.00 340.40
540222 Laurus Labs A1 2.00 1017.15 1023.35 1041.30 990.10 999.65 -1.72 1449790 14675.23 13290 78.90 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 93.60 92.00 92.00 86.10 88.45 -5.50 18598 16.42 394 11.59 180.75 86.10
544339 Laxmi Dental B 2.00 207.95 205.00 206.85 197.30 199.60 -4.02 9127 18.29 399 44.26 531.00 197.30
543277 Laxmi Organi A1 2.00 138.95 139.00 140.60 135.65 139.65 0.50 24883 34.39 744 46.40 240.60 135.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 4.67 4.46 4.90 4.46 4.90 4.93 716 0.03 10 -1.66 9.38 3.70
539814 Le Levoir XT 10.00 246.60 258.90 258.90 246.00 257.90 4.58 1982 5.06 45 86.84 374.60 142.10
544192 Le Travenues A1 1.00 204.90 209.95 226.95 198.70 221.35 8.03 434445 919.72 8973 451.73 339.05 118.65
531288 Lead Fin.Ser X 10.00 22.05 22.00 22.00 22.00 22.00 -0.23 997 0.22 4 42.31 27.83 13.32
540360 Leading Leas X 1.00 3.45 3.52 3.55 3.21 3.24 -6.09 1474329 48.78 2513 15.43 8.17 3.12
517415 Lee&Nee Soft X 10.00 7.58 7.65 7.99 7.28 7.80 2.90 5287 0.41 55 130.00 13.25 7.00
544408 Leela Palace B 10.00 407.45 408.05 413.15 396.10 408.85 0.34 7465 30.41 598 285.91 475.00 381.05
532829 Lehar Footw. X 10.00 230.60 233.00 236.95 220.10 231.50 0.39 14469 33.12 152 18.79 322.20 193.00
541233 Lemon Tree A1 10.00 124.05 125.25 127.65 122.70 124.90 0.69 404940 508.01 5187 44.93 180.60 110.55
544600 Lenskart Sol B 2.00 424.25 421.25 436.00 417.80 434.25 2.36 67942 291.41 1874 255.44 495.00 355.70
544329 Leo Dryfruit M 10.00 56.50 58.00 58.00 58.00 58.00 2.65 8000 4.64 4 15.63 91.00 45.20
533602 Lesha Inds. X 1.00 0.81 0.84 0.84 0.74 0.79 -2.47 269889 2.14 303 79.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 18.09 18.99 18.99 17.22 18.24 0.83 3931 0.72 30 -23.09 19.48 10.93
500250 LG Balkrish B 10.00 1731.45 1700.00 1700.00 1621.00 1671.25 -3.48 4652 77.23 752 16.66 2096.95 1080.00
544576 LG Electron. B 10.00 1399.85 1405.85 1409.00 1382.55 1399.90 0.00 13248 184.97 1347 43.13 1736.40 1300.40
533007 LGB Forge X 1.00 7.01 6.90 6.97 6.42 6.53 -6.85 133599 8.90 268 -217.67 14.00 6.12
544489 LGT Business MT 10.00 63.65 60.47 60.47 60.47 60.47 -5.00 10800 6.53 8 10.86 85.60 37.76
526596 Liberty Shoe B 10.00 230.00 210.05 238.00 210.05 233.10 1.35 913 2.12 35 29.92 475.00 210.05
511593 Libord Fin. XT 10.00 18.13 17.26 19.00 17.26 19.00 4.80 1139 0.21 19 15.70 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 506.70 510.10 517.90 500.70 509.40 0.53 88152 445.42 4374 5.07 646.60 483.50
533719 LIC MF GOLD E 100.00 14000.27 14100.00 14454.94 14100.00 14334.39 2.39 500 71.71 266 -- 15160.13 7302.36
539480 LIC NIFTY50G B 10.00 281.10 281.10 281.10 277.94 279.70 -0.50 35 0.10 9 -- 293.05 243.00
544123 LIC NMid100 B 10.00 57.20 57.43 57.70 56.61 57.40 0.35 11128 6.38 104 -- 64.70 47.03
543526 LIC of India A1 10.00 802.75 803.20 810.00 798.00 808.15 0.67 78963 635.50 3850 10.00 980.05 715.35
539487 LICMFETFSEN A1 10.00 921.80 917.43 917.43 917.43 917.43 -0.47 2 0.02 1 -- 1070.00 800.00
543240 Likhitha Inf B 5.00 158.55 160.60 160.60 155.30 157.95 -0.38 3620 5.69 148 10.35 326.90 155.30
507759 Lime Chem. X 10.00 12.25 13.24 13.24 13.23 13.23 8.00 339 0.04 6 -661.50 22.98 11.15
531241 Linc B 5.00 105.15 104.00 104.70 104.00 104.35 -0.76 227 0.24 10 17.08 160.15 97.00
531633 Lincoln Phar B 10.00 453.20 450.20 460.00 442.85 450.00 -0.71 729 3.28 89 11.26 804.70 442.85
523457 Linde India A1 10.00 5860.90 5851.05 5889.05 5760.70 5839.75 -0.36 1391 81.09 378 97.09 7865.05 5202.45
524748 Link Pharma X 10.00 28.90 31.00 31.00 30.80 30.80 6.57 18 0.01 3 -22.81 42.80 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 31.36 29.80 29.80 29.80 29.80 -4.97 169 0.05 4 -21.13 36.61 17.91
544366 LK Mehta Pol M 10.00 42.50 42.05 42.05 42.05 42.05 -1.06 1600 0.67 1 18.77 71.10 42.00
507912 LKP Finance XT 10.00 988.30 1000.00 1025.00 950.15 999.25 1.11 6259 61.35 211 846.82 1179.80 205.82
540192 LKP Securit. X 2.00 13.97 14.03 14.80 13.99 14.50 3.79 12524 1.79 142 10.21 24.58 13.50
512463 Lloyds Entp. A1 1.00 52.81 52.81 54.88 51.40 54.13 2.50 258743 136.71 1561 24.38 88.12 34.05
512455 Lloyds Metal A1 1.00 1115.55 1126.90 1131.15 1097.90 1100.55 -1.34 50364 560.25 2121 33.19 1613.40 943.25
539992 Llyods Engg. A1 1.00 43.17 43.18 43.20 41.10 42.50 -1.55 346214 145.94 2089 36.32 84.26 41.10
500252 LMW A1 10.00 14189.70 13960.00 14604.00 13915.85 14560.85 2.62 66 9.42 35 130.12 18190.00 13456.85
543287 Lodha Develo A1 10.00 899.85 913.45 913.50 864.00 907.40 0.84 784012 6821.47 11342 27.22 1534.25 864.00
543746 Logica Info. M 10.00 201.05 203.00 204.00 195.00 195.00 -3.01 8400 17.01 13 138.30 267.00 172.80
544625 Logiciel Sol M 10.00 48.34 48.99 50.75 47.01 48.00 -0.70 12600 6.05 20 6.56 154.40 47.01
532740 Lokesh Machn B 10.00 154.25 153.05 162.00 151.15 159.85 3.63 2564 3.98 121 -111.01 305.00 129.25
504340 Longspur Int X 10.00 7.50 7.65 7.65 7.50 7.62 1.60 3725 0.28 26 13.37 10.70 4.93
534422 Looks Health X 10.00 5.76 5.99 5.99 5.52 5.68 -1.39 20844 1.23 91 35.50 8.72 3.57
500284 Lords Chloro B 10.00 140.05 140.30 143.85 137.10 143.50 2.46 77 0.11 28 15.45 245.25 121.20
530065 Lords Ishwar X 10.00 14.01 14.05 14.71 14.05 14.71 5.00 923 0.13 5 63.96 21.70 14.00
540952 Lorenzini Ap B 1.00 7.90 8.11 8.11 6.90 7.80 -1.27 3638 0.27 45 -22.94 17.47 6.80
523475 Lotus Choc B 10.00 800.60 928.70 958.00 885.00 935.50 16.85 130876 1219.66 5858 111.90 1525.00 545.00
532998 Lotus Eye Hs B 10.00 121.95 124.65 128.00 123.50 128.00 4.96 1765 2.26 96 400.00 140.90 55.31
533343 Lovable Ling B 10.00 71.15 71.80 74.99 69.96 70.11 -1.46 1355 0.95 74 350.55 111.00 69.96
514036 Loy.Tex Mill B 10.00 207.00 200.00 201.00 200.00 200.10 -3.33 12 0.02 10 -6.34 393.00 187.50
539227 Loyal Equip. X 10.00 176.95 185.95 186.00 173.00 182.75 3.28 4975 9.06 106 -79.46 363.90 157.00
537669 LP Naval & E M 10.00 310.00 290.00 291.00 290.00 291.00 -6.13 1000 2.91 2 -- 452.30 167.90
544518 LT Elevator MT 10.00 200.45 195.00 195.00 190.45 190.45 -4.99 49600 95.76 30 40.78 236.00 125.33
532783 LT Foods A1 1.00 345.80 345.55 357.80 337.60 355.30 2.75 26562 92.45 1323 19.39 518.35 290.05
540115 LT Tech Serv A1 2.00 3837.70 3825.15 3832.90 3768.75 3797.90 -1.04 2403 91.40 702 31.50 5647.35 3715.25
540005 LTIMindtree A1 1.00 5872.95 5909.85 5999.00 5839.50 5945.75 1.24 15851 934.01 1517 36.21 6430.00 3841.05
526179 Ludlow Jute X 10.00 205.55 210.00 210.00 199.00 201.05 -2.19 1911 3.92 51 19.22 555.00 162.15
517206 Lumax Ind B 10.00 4633.05 4763.00 4763.00 4544.95 4709.45 1.65 540 25.10 159 29.50 5873.00 2005.60
532796 Lumax Tech A1 2.00 1377.85 1358.00 1370.60 1311.30 1358.10 -1.43 23114 310.61 2025 43.77 1702.40 452.55
500257 Lupin A1 2.00 2137.15 2137.25 2160.60 2123.00 2147.60 0.49 8055 172.59 1601 22.69 2228.35 1774.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 894.85 884.05 890.25 873.90 884.90 -1.11 4555 40.04 170 20.91 1640.00 873.90
544635 Luxury Time M 10.00 76.50 75.00 75.00 68.85 68.85 -10.00 99200 68.92 41 13.55 168.00 68.85
531402 LWS Knitwear X 10.00 15.34 15.50 15.50 15.25 15.25 -0.59 207 0.03 5 8.66 22.50 13.50
500259 Lyka Labs B 10.00 72.60 72.60 75.53 72.08 73.78 1.63 4850 3.58 38 129.44 155.35 71.98
530689 Lykis X 10.00 43.20 42.46 44.89 41.30 43.29 0.21 42569 18.27 145 24.74 52.99 25.30
534532 Lypsa Gems B 10.00 4.86 4.86 5.30 4.56 4.78 -1.65 11858 0.55 72 -0.93 10.99 4.51