ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3434.80 3419.95 3419.95 3288.65 3341.90 -2.70 353536 11762.75 37800 28.28 4440.00 2967.65
533519 L&T Finance A1 10.00 261.05 260.55 260.55 245.55 247.60 -5.15 233469 581.60 4867 22.05 329.40 142.50
526947 La Opala RG B 2.00 184.05 181.40 181.60 176.00 177.90 -3.34 6137 10.93 359 19.40 286.00 176.00
505693 La Tim Metal X 1.00 9.88 10.24 10.24 9.00 9.13 -7.59 83338 7.79 203 26.85 13.50 7.21
543830 LabelKraft T M 10.00 53.50 50.75 50.75 50.75 50.75 -5.14 2000 1.02 1 68.58 69.00 45.60
524202 Lactose (I) X 10.00 86.11 85.68 85.68 80.00 81.95 -4.83 5150 4.27 82 21.34 136.70 80.00
540026 Ladam Aff.Hs X 5.00 7.18 6.35 7.44 6.30 7.03 -2.09 9650 0.64 21 -78.11 9.44 5.10
530577 Ladderup Fin X 10.00 49.05 49.54 49.54 46.05 46.08 -6.06 542 0.27 8 30.12 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.89 0.92 0.92 0.87 0.87 -2.25 234162 2.05 133 29.00 5.20 0.83
524522 Laffans Petr X 10.00 30.32 30.32 30.32 30.32 30.32 0.00 101 0.03 3 19.69 41.78 23.00
531842 Lahoti Over. X 2.00 40.16 40.98 40.98 38.45 39.74 -1.05 5321 2.11 63 6.74 67.80 29.01
519612 Lake Shore X 10.00 74.95 75.45 75.45 74.00 74.00 -1.27 23 0.02 10 58.73 121.33 35.00
535387 Lakhotia Pol X 10.00 57.82 56.85 60.71 56.00 60.51 4.65 2621 1.57 44 10.20 185.70 33.58
504258 Lakshmi Elec X 10.00 750.95 752.55 760.00 750.00 755.80 0.65 1879 14.14 61 68.83 1266.00 646.10
502958 Lakshmi Mill X 100.00 7191.85 7189.60 7190.00 7150.00 7150.85 -0.57 42 3.01 12 -27.45 10059.00 4900.05
590075 Lambodhara T B 5.00 96.00 95.40 95.40 88.55 89.20 -7.08 324 0.30 30 11.44 162.70 88.00
539841 Lancer Cont. X 5.00 9.02 8.99 9.24 8.61 8.66 -3.99 343845 30.01 1099 -8.09 22.37 8.52
509048 Lancor Hold. T 2.00 20.50 20.80 20.80 20.78 20.79 1.41 3101 0.64 12 -59.40 33.30 18.23
532275 Landmarc Lei X 1.00 1.74 1.80 1.82 1.70 1.72 -1.15 60563 1.07 150 -- 3.73 1.13
543714 Landmark Car B 5.00 362.70 353.00 380.25 346.90 366.90 1.16 6506 23.37 243 64.14 674.70 306.05
544341 Landmark Glo M 10.00 25.60 24.57 27.49 24.50 27.20 6.25 40000 10.54 25 5.04 77.76 19.25
533012 Landmark Prp B 1.00 6.07 6.25 6.25 5.70 6.15 1.32 6013 0.37 40 615.00 10.10 5.01
540702 Lasa Superge B 10.00 7.10 7.24 7.24 6.91 7.01 -1.27 17193 1.21 177 -0.79 20.46 6.91
526961 Last Mile En X 1.00 3.60 3.70 3.70 3.24 3.24 -10.00 311044 10.34 613 8.10 27.77 3.24
543398 Latent View A1 1.00 267.45 267.00 267.00 248.60 249.70 -6.64 370839 952.04 2956 25.98 517.00 248.60
540222 Laurus Labs A1 2.00 986.75 984.05 984.05 958.00 961.55 -2.55 47987 463.39 2980 61.56 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 82.80 80.74 82.70 77.49 81.58 -1.47 29468 23.61 481 9.74 180.75 77.49
544339 Laxmi Dental B 2.00 173.95 173.90 174.60 166.75 168.25 -3.28 10414 17.69 416 37.31 509.75 166.75
543277 Laxmi Organi A1 2.00 120.15 114.10 118.15 112.10 112.95 -5.99 85755 98.25 944 39.36 240.60 110.00
532019 LCC Infotech T 2.00 5.21 4.95 4.95 4.95 4.95 -4.99 1 0.00 1 -1.67 6.76 3.70
539814 Le Levoir X 10.00 224.95 225.00 227.75 213.75 219.95 -2.22 8901 19.20 115 70.27 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 173.15 168.95 172.15 163.00 166.60 -3.78 74966 125.28 2047 340.00 339.05 118.65
540360 Leading Leas B 1.00 1.62 1.64 1.64 1.54 1.54 -4.94 1095207 16.92 595 2.80 7.44 1.50
517415 Lee&Nee Soft XT 10.00 7.71 7.33 7.78 7.33 7.46 -3.24 1783 0.13 50 186.50 11.98 7.00
544408 Leela Palace B 10.00 398.90 393.00 397.50 385.05 393.70 -1.30 10395 40.58 515 275.31 475.00 381.05
532829 Lehar Footw. X 10.00 198.00 203.65 209.95 190.00 192.25 -2.90 17650 34.43 407 15.64 322.20 190.00
541233 Lemon Tree A1 10.00 105.65 104.65 104.65 100.55 102.10 -3.36 177232 180.65 2136 36.73 180.60 99.70
544600 Lenskart Sol B 2.00 530.00 507.75 513.55 483.15 501.25 -5.42 253326 1252.89 13205 294.85 543.54 355.70
544329 Leo Dryfruit M 10.00 48.00 44.50 47.80 44.50 46.94 -2.21 64000 29.91 11 12.65 91.00 42.25
502250 Lerthai Fin. XT 10.00 430.35 451.80 451.80 408.85 449.75 4.51 208 0.85 12 -82.83 774.00 302.00
533602 Lesha Inds. X 1.00 0.75 0.75 0.76 0.72 0.74 -1.33 345282 2.55 201 74.00 1.63 0.67
531944 Lexoraa Inds X 10.00 16.78 16.79 16.90 15.97 16.03 -4.47 254 0.04 8 -42.18 20.14 10.93
500250 LG Balkrish B 10.00 1710.20 1681.05 1708.70 1642.70 1650.75 -3.48 1463 24.35 288 15.81 2096.95 1080.00
544576 LG Electron. B 10.00 1559.55 1530.20 1543.60 1465.00 1482.80 -4.92 254329 3764.87 8136 45.68 1736.40 1300.40
533007 LGB Forge X 1.00 6.10 6.10 6.24 5.77 5.85 -4.10 346847 20.32 337 -65.00 14.00 5.36
544489 LGT Business M 10.00 49.87 52.34 52.36 52.33 52.36 4.99 12000 6.28 9 9.40 85.60 37.76
526596 Liberty Shoe B 10.00 247.45 247.45 247.45 230.95 233.50 -5.64 3287 7.75 105 34.59 474.80 210.05
511593 Libord Fin. X 10.00 17.70 17.47 17.47 17.35 17.35 -1.98 9 0.00 9 14.34 31.90 13.50
531027 Libord Sec. X 10.00 15.95 15.95 15.95 15.95 15.95 0.00 3 0.00 2 -24.17 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 486.05 484.90 484.90 459.05 461.00 -5.15 97701 454.73 3743 4.62 646.60 459.05
533719 LIC MF GOLD E 1.00 131.35 128.35 128.35 118.12 120.67 -8.13 39096 47.29 499 -- 161.71 78.63
539784 LIC NIFTY100 B 10.00 261.70 252.21 253.10 252.21 252.24 -3.61 96 0.24 6 -- 294.51 250.37
539480 LIC NIFTY50G B 10.00 257.03 262.00 263.45 251.39 251.42 -2.18 180 0.45 19 -- 293.05 251.39
544123 LIC NMid100 B 10.00 55.35 54.17 54.17 53.00 53.13 -4.01 2275 1.21 48 -- 64.70 48.76
543526 LIC of India A1 10.00 777.25 765.10 769.40 737.50 739.35 -4.88 267580 2009.32 8943 8.82 980.05 737.50
539487 LICMFETFSEN A1 10.00 837.20 821.12 821.12 817.30 817.30 -2.38 35 0.29 6 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 400.00 395.00 395.00 395.00 395.00 -1.25 3 0.01 1 1316.67 522.60 265.50
543240 Likhitha Inf B 5.00 141.45 143.05 143.05 131.65 132.40 -6.40 13504 18.26 356 10.01 324.45 131.65
507759 Lime Chem. X 10.00 13.11 13.11 13.11 12.46 12.46 -4.96 4021 0.50 6 -54.17 19.80 11.15
531241 Linc B 5.00 102.85 98.95 98.95 96.40 96.80 -5.88 365 0.35 22 16.75 160.15 96.20
531633 Lincoln Phar B 10.00 601.30 562.25 597.90 562.25 585.55 -2.62 3480 20.38 265 13.35 679.45 439.95
523457 Linde India A1 10.00 7016.00 6940.45 7026.00 6554.20 6760.85 -3.64 4733 318.60 1341 97.73 7865.05 5202.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 24.86 23.85 25.80 23.85 24.70 -0.64 111 0.03 8 77.19 42.80 21.00
526604 Lippi System XT 10.00 37.82 35.93 37.85 35.93 37.65 -0.45 24008 8.82 72 6.38 57.14 19.00
507912 LKP Finance B 10.00 169.90 165.00 165.05 161.45 163.25 -3.91 34113 55.35 225 680.21 235.96 66.92
540192 LKP Securit. X 2.00 13.39 13.50 13.50 12.90 12.97 -3.14 11207 1.46 99 9.90 23.00 12.90
512463 Lloyds Entp. A1 1.00 45.27 45.38 45.38 41.70 42.28 -6.60 905224 385.93 1848 24.73 88.12 37.58
512455 Lloyds Metal A1 1.00 1246.80 1222.90 1227.00 1186.85 1210.30 -2.93 50463 606.85 3185 27.65 1613.40 1005.05
539992 Llyods Engg. A1 1.00 41.31 40.17 40.66 38.01 38.21 -7.50 1694617 660.69 3762 27.69 84.26 38.01
500252 LMW A1 10.00 13693.95 13500.00 13500.00 12471.00 12615.15 -7.88 473 61.24 230 117.28 18190.00 12471.00
543287 Lodha Develo A1 10.00 796.95 787.75 787.75 724.15 728.40 -8.60 162055 1210.82 8385 21.77 1534.25 724.15
543746 Logica Info. M 10.00 188.80 191.00 191.95 171.00 180.00 -4.66 11400 20.72 11 127.66 267.00 163.00
544625 Logiciel Sol M 10.00 37.66 39.54 39.54 39.54 39.54 4.99 3600 1.42 6 5.40 154.40 30.00
532740 Lokesh Machn B 10.00 198.50 199.85 200.00 189.80 190.40 -4.08 2685 5.17 160 204.73 255.90 138.00
504340 Longspur Int X 10.00 6.15 6.03 6.03 6.03 6.03 -1.95 8048 0.49 11 8.04 10.70 4.98
534422 Looks Health XT 10.00 7.54 7.39 7.39 7.39 7.39 -1.99 2458 0.18 12 36.95 10.52 3.57
500284 Lords Chloro B 10.00 120.15 113.00 115.95 111.50 115.00 -4.29 8287 9.50 103 12.34 245.25 111.50
530065 Lords Ishwar X 10.00 17.79 17.43 17.43 17.41 17.41 -2.14 301 0.05 2 56.16 21.50 13.76
540952 Lorenzini Ap B 1.00 7.37 6.80 7.14 6.66 6.76 -8.28 3690 0.25 41 -37.56 13.75 5.85
523475 Lotus Choc B 10.00 663.75 664.85 664.85 611.65 616.35 -7.14 6682 41.93 551 73.73 1525.00 545.00
532998 Lotus Eye Hs B 10.00 109.00 109.00 109.00 104.00 104.10 -4.50 3884 4.15 109 335.81 147.60 60.00
533343 Lovable Ling B 10.00 64.82 64.00 64.31 61.00 61.65 -4.89 6608 4.18 37 26.23 110.00 61.00
514036 Loy.Tex Mill T 10.00 197.90 198.00 204.45 188.20 204.45 3.31 36 0.07 6 -81.45 393.00 187.50
539227 Loyal Equip. X 10.00 171.40 171.40 175.95 165.50 170.95 -0.26 9613 16.11 123 -74.33 363.90 155.00
544518 LT Elevator MT 10.00 168.50 166.00 166.00 160.10 160.30 -4.87 83200 133.86 46 34.33 236.00 125.33
532783 LT Foods A1 1.00 379.00 373.05 374.40 362.10 363.90 -3.98 75379 276.24 2629 19.44 518.35 290.05
540115 LT Tech Serv A1 2.00 3235.15 3210.20 3212.50 3065.00 3085.65 -4.62 18862 590.71 5416 26.00 4746.95 3046.85
540005 LTIMindtree A1 1.00 4290.35 4250.00 4250.00 4071.50 4111.05 -4.18 14584 601.08 2244 25.64 6430.00 3841.05
526179 Ludlow Jute X 10.00 196.10 196.10 196.10 180.00 191.30 -2.45 1942 3.56 82 11.91 555.00 162.15
517206 Lumax Ind B 10.00 5058.00 4999.95 4999.95 4722.00 4813.05 -4.84 1675 81.07 372 27.72 6969.90 2200.00
532796 Lumax Tech A1 2.00 1569.20 1552.85 1557.00 1464.25 1479.05 -5.74 28665 429.02 1746 40.47 1823.75 452.55
500257 Lupin A1 2.00 2322.45 2334.55 2334.55 2282.05 2297.20 -1.09 54560 1253.04 4797 22.60 2376.00 1774.00
539542 Lux Inds. B 2.00 940.65 942.95 964.15 910.20 926.15 -1.54 4347 40.81 623 25.76 1640.00 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 60.27 62.49 62.98 59.06 59.06 -2.01 8000 4.96 5 11.63 168.00 56.20
531402 LWS Knitwear X 10.00 16.11 16.00 17.00 15.60 15.60 -3.17 642 0.10 25 8.97 22.50 12.50
500259 Lyka Labs B 10.00 55.29 54.94 55.25 49.41 49.96 -9.64 35362 17.92 264 -277.56 128.60 49.41
530689 Lykis X 10.00 44.07 44.85 46.50 43.10 45.54 3.34 61194 27.78 286 23.00 61.80 25.30
505320 Lynx Mach. XT 10.00 169.90 178.35 178.35 178.35 178.35 4.97 1 0.00 1 -14.46 179.90 147.00
534532 Lypsa Gems B 10.00 4.65 4.74 4.80 4.39 4.41 -5.16 3498 0.16 20 -0.86 10.99 4.39