| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500510 |
L&T |
A1 |
2.00 |
4075.75 |
4050.35 |
4070.95 |
4010.80 |
4022.15 |
-1.32 |
229798 |
9264.01 |
13973 |
34.04 |
4440.00 |
3231.30 |
|
|
533519 |
L&T Finance |
A1 |
10.00 |
292.05 |
292.20 |
295.20 |
291.30 |
293.80 |
0.60 |
268175 |
787.33 |
4572 |
26.19 |
329.40 |
156.20 |
|
|
526947 |
La Opala RG |
B |
2.00 |
182.30 |
183.90 |
183.90 |
179.85 |
180.00 |
-1.26 |
3663 |
6.63 |
216 |
19.63 |
286.00 |
163.00 |
|
|
505693 |
La Tim Metal |
X |
1.00 |
10.05 |
10.01 |
10.34 |
10.00 |
10.25 |
1.99 |
23718 |
2.41 |
68 |
30.15 |
13.50 |
7.21 |
|
|
524202 |
Lactose (I) |
X |
10.00 |
109.76 |
111.95 |
111.95 |
104.05 |
105.87 |
-3.54 |
3453 |
3.68 |
87 |
27.57 |
136.70 |
76.01 |
|
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
7.03 |
7.49 |
7.49 |
7.11 |
7.41 |
5.41 |
2220 |
0.17 |
17 |
-82.33 |
9.44 |
5.54 |
|
|
537707 |
Laddu Gop.On |
XT |
2.00 |
0.79 |
0.80 |
0.81 |
0.77 |
0.79 |
0.00 |
272769 |
2.17 |
110 |
26.33 |
5.20 |
0.74 |
|
|
524522 |
Laffans Petr |
X |
10.00 |
32.90 |
33.18 |
33.18 |
32.49 |
32.49 |
-1.25 |
266 |
0.09 |
6 |
21.10 |
41.78 |
23.00 |
|
|
531842 |
Lahoti Over. |
B |
2.00 |
43.25 |
44.70 |
51.90 |
43.20 |
50.70 |
17.23 |
72836 |
36.46 |
494 |
8.59 |
67.80 |
32.70 |
|
|
519612 |
Lake Shore |
X |
10.00 |
63.18 |
57.26 |
67.80 |
56.87 |
58.36 |
-7.63 |
29880 |
17.58 |
287 |
46.32 |
121.33 |
42.25 |
|
|
535387 |
Lakhotia Pol |
X |
10.00 |
75.85 |
78.81 |
78.81 |
73.00 |
76.50 |
0.86 |
566 |
0.43 |
18 |
12.90 |
185.70 |
33.58 |
|
|
504258 |
Lakshmi Elec |
X |
10.00 |
857.50 |
865.65 |
900.00 |
855.00 |
881.60 |
2.81 |
1095 |
9.69 |
113 |
80.29 |
1266.00 |
646.10 |
|
|
505302 |
Lakshmi Engg |
X |
100.00 |
2041.00 |
2041.00 |
2060.00 |
2020.00 |
2020.00 |
-1.03 |
29 |
0.59 |
7 |
97.92 |
2787.00 |
1681.20 |
|
|
502958 |
Lakshmi Mill |
X |
100.00 |
7776.80 |
7776.80 |
7792.00 |
7600.05 |
7723.75 |
-0.68 |
15 |
1.16 |
12 |
-29.65 |
10059.00 |
5657.00 |
|
|
590075 |
Lambodhara T |
B |
5.00 |
104.59 |
105.00 |
105.00 |
105.00 |
105.00 |
0.39 |
21 |
0.02 |
2 |
13.46 |
162.70 |
82.60 |
|
|
539841 |
Lancer Cont. |
XT |
5.00 |
10.92 |
10.92 |
10.99 |
10.81 |
10.98 |
0.55 |
101393 |
11.05 |
413 |
-10.26 |
22.37 |
7.16 |
|
|
509048 |
Lancor Hold. |
T |
2.00 |
25.99 |
24.77 |
25.50 |
24.77 |
25.44 |
-2.12 |
3352 |
0.85 |
8 |
-72.69 |
33.30 |
18.23 |
|
|
532275 |
Landmarc Lei |
X |
1.00 |
2.23 |
2.13 |
2.27 |
2.12 |
2.20 |
-1.35 |
126594 |
2.73 |
121 |
-- |
3.73 |
1.63 |
|
|
543714 |
Landmark Car |
B |
5.00 |
430.95 |
436.75 |
436.75 |
423.50 |
425.10 |
-1.36 |
293 |
1.25 |
49 |
74.32 |
674.70 |
340.15 |
|
|
544341 |
Landmark Glo |
M |
10.00 |
25.65 |
25.00 |
26.93 |
24.37 |
26.93 |
4.99 |
9600 |
2.47 |
6 |
4.99 |
77.76 |
19.25 |
|
|
533012 |
Landmark Prp |
T |
1.00 |
7.61 |
7.99 |
7.99 |
7.35 |
7.75 |
1.84 |
28284 |
2.23 |
36 |
775.00 |
10.10 |
5.01 |
|
|
533090 |
Landsmill Gr |
B |
1.00 |
1.00 |
1.01 |
1.03 |
0.98 |
1.00 |
0.00 |
864767 |
8.70 |
747 |
-100.00 |
1.75 |
0.65 |
|
|
540702 |
Lasa Superge |
T |
10.00 |
8.75 |
8.58 |
8.89 |
8.58 |
8.68 |
-0.80 |
13582 |
1.17 |
34 |
-0.98 |
19.65 |
5.65 |
|
|
526961 |
Last Mile En |
X |
1.00 |
5.13 |
5.38 |
5.38 |
5.38 |
5.38 |
4.87 |
8142 |
0.44 |
19 |
13.45 |
26.46 |
2.76 |
|
|
543398 |
Latent View |
A1 |
1.00 |
303.55 |
300.00 |
303.10 |
294.20 |
299.50 |
-1.33 |
151969 |
454.23 |
1641 |
31.17 |
517.00 |
248.60 |
|
|
540222 |
Laurus Labs |
A1 |
2.00 |
1114.50 |
1106.20 |
1119.25 |
1093.85 |
1096.05 |
-1.66 |
64888 |
717.71 |
2885 |
70.17 |
1144.50 |
573.20 |
|
|
544465 |
Laxmi (I) Fi |
B |
5.00 |
121.46 |
121.01 |
123.61 |
117.00 |
117.28 |
-3.44 |
23138 |
27.95 |
462 |
14.00 |
180.75 |
70.95 |
|
|
544339 |
Laxmi Dental |
B |
2.00 |
198.45 |
200.75 |
200.75 |
192.10 |
194.30 |
-2.09 |
6172 |
11.98 |
389 |
43.08 |
509.75 |
155.65 |
|
|
543277 |
Laxmi Organi |
A1 |
2.00 |
140.80 |
139.00 |
144.90 |
139.00 |
144.45 |
2.59 |
20981 |
29.92 |
804 |
50.33 |
240.60 |
107.45 |
|
|
532019 |
LCC Infotech |
T |
2.00 |
5.07 |
4.85 |
5.19 |
4.82 |
5.19 |
2.37 |
17015 |
0.87 |
17 |
-1.75 |
6.76 |
3.70 |
|
|
539814 |
Le Levoir |
X |
10.00 |
229.65 |
230.10 |
230.10 |
219.95 |
224.70 |
-2.16 |
11230 |
25.21 |
145 |
38.61 |
374.60 |
142.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544192 |
Le Travenues |
A1 |
1.00 |
182.90 |
182.50 |
186.00 |
177.70 |
178.45 |
-2.43 |
80497 |
145.77 |
1619 |
364.18 |
339.05 |
141.30 |
|
|
531288 |
Lead Fin.Ser |
X |
10.00 |
18.00 |
17.20 |
17.20 |
17.20 |
17.20 |
-4.44 |
1 |
0.00 |
1 |
44.10 |
27.83 |
13.32 |
|
|
540360 |
Leading Leas |
B |
1.00 |
1.71 |
1.78 |
1.79 |
1.75 |
1.79 |
4.68 |
6418607 |
114.57 |
1751 |
3.25 |
7.44 |
1.25 |
|
|
517415 |
Lee&Nee Soft |
XT |
10.00 |
8.10 |
8.10 |
8.35 |
7.81 |
8.23 |
1.60 |
14310 |
1.14 |
32 |
205.75 |
11.98 |
7.00 |
|
|
544408 |
Leela Palace |
B |
10.00 |
433.65 |
440.00 |
441.15 |
430.95 |
432.45 |
-0.28 |
8008 |
34.99 |
267 |
302.41 |
475.00 |
381.05 |
|
|
532829 |
Lehar Footw. |
X |
10.00 |
217.75 |
218.85 |
219.50 |
215.50 |
218.90 |
0.53 |
18947 |
41.27 |
174 |
17.81 |
322.20 |
160.00 |
|
|
541233 |
Lemon Tree |
A1 |
10.00 |
121.60 |
121.85 |
124.25 |
120.90 |
122.70 |
0.90 |
786154 |
964.65 |
5568 |
44.14 |
180.60 |
99.70 |
|
|
544600 |
Lenskart Sol |
B |
2.00 |
540.90 |
543.20 |
546.60 |
536.00 |
543.80 |
0.54 |
60066 |
326.27 |
1633 |
319.88 |
559.80 |
355.70 |
|
|
544329 |
Leo Dryfruit |
M |
10.00 |
52.55 |
53.00 |
53.00 |
53.00 |
53.00 |
0.86 |
4000 |
2.12 |
2 |
14.29 |
91.00 |
40.00 |
|
|
502250 |
Lerthai Fin. |
XT |
10.00 |
674.00 |
699.00 |
699.00 |
699.00 |
699.00 |
3.71 |
1 |
0.01 |
1 |
-128.73 |
774.00 |
302.00 |
|
|
533602 |
Lesha Inds. |
XT |
1.00 |
0.95 |
0.95 |
0.98 |
0.93 |
0.95 |
0.00 |
178686 |
1.70 |
179 |
95.00 |
1.63 |
0.67 |
|
|
531944 |
Lexoraa Inds |
X |
10.00 |
18.45 |
18.50 |
18.50 |
18.50 |
18.50 |
0.27 |
31 |
0.01 |
1 |
-48.68 |
20.14 |
12.00 |
|
|
500250 |
LG Balkrish |
B |
10.00 |
1756.15 |
1760.10 |
1815.60 |
1760.10 |
1777.20 |
1.20 |
979 |
17.41 |
163 |
17.02 |
2096.95 |
1183.75 |
|
|
544576 |
LG Electron. |
B |
10.00 |
1614.00 |
1600.05 |
1661.95 |
1597.00 |
1610.65 |
-0.21 |
235741 |
3800.26 |
6032 |
62.57 |
1736.40 |
1300.40 |
|
|
533007 |
LGB Forge |
X |
1.00 |
7.99 |
7.97 |
8.45 |
7.68 |
8.18 |
2.38 |
119090 |
9.74 |
271 |
-90.89 |
14.00 |
4.80 |
|
|
544489 |
LGT Business |
M |
10.00 |
57.86 |
57.75 |
57.75 |
54.97 |
54.97 |
-4.99 |
10800 |
5.98 |
8 |
9.87 |
85.60 |
37.76 |
|
|
526596 |
Liberty Shoe |
B |
10.00 |
266.20 |
265.45 |
266.70 |
264.00 |
264.85 |
-0.51 |
151 |
0.40 |
14 |
39.24 |
474.80 |
210.05 |
|
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
564.70 |
567.50 |
568.25 |
556.50 |
559.15 |
-0.98 |
49484 |
277.94 |
2113 |
5.61 |
646.60 |
459.05 |
|
|
533719 |
LIC MF GOLD |
E |
1.00 |
136.22 |
135.95 |
136.35 |
135.50 |
136.12 |
-0.07 |
11083 |
15.07 |
189 |
-- |
161.71 |
83.20 |
|
|
539480 |
LIC NIFTY50G |
B |
10.00 |
272.06 |
273.67 |
273.67 |
271.60 |
271.60 |
-0.17 |
839 |
2.29 |
5 |
-- |
293.05 |
248.16 |
|
|
544123 |
LIC NMid100 |
B |
10.00 |
60.50 |
60.48 |
60.54 |
60.35 |
60.54 |
0.07 |
97 |
0.06 |
3 |
-- |
64.70 |
52.49 |
|
|
543526 |
LIC of India |
A1 |
10.00 |
824.05 |
827.75 |
827.75 |
819.45 |
820.45 |
-0.44 |
94238 |
774.59 |
6831 |
9.79 |
980.05 |
722.00 |
|
|
539487 |
LICMFETFSEN |
A1 |
10.00 |
888.33 |
899.17 |
899.17 |
878.02 |
882.38 |
-0.67 |
8393 |
74.42 |
269 |
-- |
1070.00 |
812.01 |
|
|
543240 |
Likhitha Inf |
T |
5.00 |
223.70 |
222.95 |
234.80 |
220.50 |
234.00 |
4.60 |
8497 |
19.81 |
108 |
17.69 |
324.45 |
131.65 |
|
|
507759 |
Lime Chem. |
X |
10.00 |
15.70 |
14.92 |
15.00 |
14.92 |
15.00 |
-4.46 |
2850 |
0.43 |
15 |
-65.22 |
19.80 |
11.15 |
|
|
531241 |
Linc |
B |
5.00 |
98.22 |
105.00 |
105.00 |
97.97 |
98.50 |
0.29 |
620 |
0.61 |
118 |
17.04 |
160.15 |
85.00 |
|
|
531633 |
Lincoln Phar |
B |
10.00 |
607.20 |
614.15 |
622.30 |
606.15 |
609.50 |
0.38 |
2239 |
13.78 |
114 |
13.90 |
679.45 |
439.95 |
|
|
523457 |
Linde India |
A1 |
10.00 |
7075.45 |
7055.45 |
7298.00 |
7023.15 |
7270.95 |
2.76 |
10348 |
744.89 |
1057 |
105.10 |
7865.05 |
5652.75 |
|
|
524748 |
Link Pharma |
X |
10.00 |
29.80 |
30.40 |
30.40 |
27.40 |
29.00 |
-2.68 |
361 |
0.11 |
11 |
90.63 |
42.80 |
21.00 |
|
|
526604 |
Lippi System |
XT |
10.00 |
54.47 |
57.19 |
57.19 |
54.00 |
57.19 |
4.99 |
88014 |
50.33 |
65 |
9.69 |
57.19 |
19.75 |
|
|
507912 |
LKP Finance |
B |
10.00 |
203.30 |
206.90 |
212.30 |
200.00 |
202.70 |
-0.30 |
41705 |
85.78 |
416 |
844.58 |
235.96 |
68.44 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540192 |
LKP Securit. |
X |
2.00 |
17.99 |
17.98 |
18.60 |
17.97 |
18.32 |
1.83 |
70414 |
12.92 |
211 |
13.98 |
23.00 |
11.15 |
|
|
512463 |
Lloyds Entp. |
A1 |
1.00 |
65.79 |
65.22 |
69.99 |
65.22 |
69.11 |
5.05 |
270001 |
185.56 |
2054 |
40.42 |
88.12 |
40.86 |
|
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1650.00 |
1650.15 |
1684.00 |
1648.70 |
1678.65 |
1.74 |
57531 |
959.70 |
2531 |
38.35 |
1684.00 |
1044.00 |
|
|
539992 |
Llyods Engg. |
A1 |
1.00 |
56.04 |
55.59 |
60.56 |
55.59 |
59.13 |
5.51 |
1004762 |
589.69 |
4102 |
51.42 |
84.26 |
37.40 |
|
|
500252 |
LMW |
A1 |
10.00 |
14469.40 |
14450.00 |
14717.80 |
14400.00 |
14606.50 |
0.95 |
146 |
21.29 |
80 |
135.80 |
18190.00 |
11729.45 |
|
|
543287 |
Lodha Develo |
A1 |
10.00 |
875.75 |
870.80 |
894.50 |
870.80 |
885.00 |
1.06 |
119352 |
1059.15 |
3606 |
26.46 |
1534.25 |
650.85 |
|
|
544625 |
Logiciel Sol |
M |
10.00 |
49.51 |
48.52 |
51.98 |
48.52 |
51.98 |
4.99 |
8400 |
4.29 |
13 |
7.10 |
154.40 |
30.00 |
|
|
532740 |
Lokesh Machn |
B |
10.00 |
277.50 |
272.05 |
272.05 |
265.00 |
265.45 |
-4.34 |
2762 |
7.41 |
155 |
285.43 |
284.10 |
138.00 |
|
|
504340 |
Longspur Int |
X |
10.00 |
6.73 |
6.86 |
6.86 |
6.86 |
6.86 |
1.93 |
13659 |
0.94 |
12 |
9.15 |
10.70 |
5.15 |
|
|
534422 |
Looks Health |
XT |
10.00 |
6.13 |
6.42 |
6.42 |
6.01 |
6.21 |
1.31 |
29715 |
1.83 |
50 |
31.05 |
10.52 |
3.57 |
|
|
500284 |
Lords Chloro |
B |
10.00 |
150.20 |
151.95 |
151.95 |
146.25 |
150.50 |
0.20 |
4822 |
7.13 |
474 |
16.15 |
245.25 |
108.45 |
|
|
530065 |
Lords Ishwar |
X |
10.00 |
14.45 |
15.10 |
15.10 |
14.26 |
14.26 |
-1.31 |
15 |
0.00 |
2 |
46.00 |
21.62 |
13.76 |
|
|
540952 |
Lorenzini Ap |
B |
1.00 |
7.02 |
7.00 |
7.40 |
6.90 |
7.15 |
1.85 |
13687 |
0.97 |
59 |
-39.72 |
13.75 |
5.63 |
|
|
523475 |
Lotus Choc |
B |
10.00 |
734.00 |
748.00 |
760.00 |
721.20 |
751.40 |
2.37 |
6316 |
47.28 |
444 |
89.88 |
1525.00 |
540.00 |
|
|
532998 |
Lotus Eye Hs |
B |
10.00 |
111.00 |
111.00 |
122.00 |
111.00 |
117.40 |
5.77 |
17071 |
20.19 |
703 |
378.71 |
147.60 |
65.35 |
|
|
533343 |
Lovable Ling |
B |
10.00 |
71.61 |
72.85 |
72.90 |
72.60 |
72.71 |
1.54 |
169 |
0.12 |
7 |
30.94 |
110.00 |
54.78 |
|
|
514036 |
Loy.Tex Mill |
T |
10.00 |
214.90 |
204.30 |
213.25 |
204.30 |
213.25 |
-0.77 |
101 |
0.21 |
2 |
-84.96 |
393.00 |
175.90 |
|
|
539227 |
Loyal Equip. |
X |
10.00 |
188.15 |
195.00 |
203.80 |
187.00 |
197.25 |
4.84 |
7111 |
14.04 |
134 |
-85.76 |
363.90 |
143.80 |
|
|
544518 |
LT Elevator |
M |
10.00 |
179.90 |
177.15 |
178.00 |
173.15 |
175.55 |
-2.42 |
86400 |
151.36 |
52 |
37.59 |
236.00 |
125.33 |
|
|
532783 |
LT Foods |
A1 |
1.00 |
420.20 |
421.90 |
427.70 |
419.70 |
423.10 |
0.69 |
22798 |
96.70 |
932 |
22.60 |
518.35 |
329.05 |
|
|
540115 |
LT Tech Serv |
A1 |
2.00 |
3642.75 |
3617.70 |
3664.15 |
3531.70 |
3551.45 |
-2.51 |
10401 |
371.97 |
1951 |
29.92 |
4746.95 |
3046.85 |
|
|
540005 |
LTM |
A1 |
1.00 |
4756.50 |
4749.45 |
4749.45 |
4552.90 |
4604.35 |
-3.20 |
11052 |
511.47 |
1733 |
28.71 |
6430.00 |
4001.15 |
|
|
526179 |
Ludlow Jute |
X |
10.00 |
257.00 |
252.15 |
261.20 |
252.00 |
257.00 |
0.00 |
2087 |
5.32 |
75 |
16.00 |
555.00 |
162.00 |
|
|
517206 |
Lumax Ind |
B |
10.00 |
5506.90 |
5584.60 |
5584.60 |
5285.05 |
5319.35 |
-3.41 |
731 |
39.59 |
265 |
30.63 |
6969.90 |
2278.30 |
|
|
532796 |
Lumax Tech |
A1 |
2.00 |
1773.65 |
1780.05 |
1838.15 |
1770.00 |
1794.45 |
1.17 |
9531 |
172.69 |
997 |
49.10 |
1898.65 |
508.00 |
|
|
500257 |
Lupin |
A1 |
2.00 |
2311.75 |
2312.50 |
2317.00 |
2286.20 |
2307.55 |
-0.18 |
28578 |
658.57 |
3637 |
22.71 |
2376.00 |
1838.65 |
|
|
539542 |
Lux Inds. |
B |
2.00 |
1461.20 |
1460.95 |
1607.30 |
1452.75 |
1596.75 |
9.28 |
11492 |
178.09 |
877 |
44.42 |
1640.00 |
805.05 |
|
|
544635 |
Luxury Time |
M |
10.00 |
71.12 |
70.00 |
72.01 |
68.01 |
68.01 |
-4.37 |
9600 |
6.72 |
6 |
13.39 |
168.00 |
56.20 |
|
|
531402 |
LWS Knitwear |
X |
10.00 |
17.50 |
17.00 |
17.25 |
15.16 |
16.86 |
-3.66 |
8559 |
1.36 |
70 |
9.69 |
22.50 |
12.50 |
|
|
500259 |
Lyka Labs |
T |
10.00 |
59.05 |
59.00 |
59.50 |
57.40 |
58.35 |
-1.19 |
1975 |
1.16 |
21 |
-324.17 |
128.60 |
44.49 |
|
|
530689 |
Lykis |
X |
10.00 |
47.97 |
47.11 |
54.50 |
47.11 |
51.15 |
6.63 |
41590 |
20.56 |
145 |
25.83 |
61.80 |
29.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534532 |
Lypsa Gems |
B |
10.00 |
5.25 |
5.52 |
5.52 |
5.49 |
5.49 |
4.57 |
51 |
0.00 |
2 |
-1.07 |
10.99 |
4.05 |
|
|