ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4061.10 4063.45 4139.00 4061.10 4082.05 0.52 480414 19655.02 37780 34.24 4139.00 2967.65
533519 L&T Finance A1 10.00 307.40 309.35 309.50 305.40 308.20 0.26 214529 659.71 4562 28.56 309.50 129.15
526947 La Opala RG B 2.00 221.15 220.00 223.30 217.00 218.90 -1.02 1965 4.30 740 24.05 368.60 189.40
505693 La Tim Metal X 1.00 11.27 11.60 11.85 11.24 11.43 1.42 141890 16.21 159 33.62 16.01 7.21
524202 Lactose (I) X 10.00 128.95 125.25 129.90 125.25 128.90 -0.04 3385 4.30 34 35.91 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.52 6.52 7.00 6.52 7.00 7.36 1178 0.08 9 -77.78 12.63 5.10
530577 Ladderup Fin X 10.00 60.00 60.00 60.00 60.00 60.00 0.00 244 0.15 4 46.88 82.50 40.80
537707 Laddu Gop.On X 2.00 1.26 1.20 1.20 1.20 1.20 -4.76 331494 3.98 200 17.14 5.20 1.05
524522 Laffans Petr X 10.00 34.27 35.50 35.50 33.21 33.35 -2.68 1438 0.48 12 -11.27 79.80 25.21
531842 Lahoti Over. X 2.00 51.55 50.20 52.80 50.20 51.53 -0.04 33113 17.21 78 8.60 67.80 29.01
519612 Lake Shore XT 10.00 100.00 97.30 100.00 95.00 95.00 -5.00 284 0.28 16 70.90 121.33 35.00
535387 Lakhotia Pol XT 10.00 69.05 72.35 72.50 70.00 72.50 5.00 5355 3.87 56 11.44 185.70 28.52
504258 Lakshmi Elec X 10.00 753.25 755.00 798.00 750.00 786.55 4.42 1218 9.35 145 49.88 1349.95 700.00
505302 Lakshmi Engg X 100.00 2300.00 2360.00 2360.00 2230.20 2319.65 0.85 49 1.13 15 182.51 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8298.00 8300.00 8400.00 8201.00 8277.65 -0.25 401 33.43 54 -23.97 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 100 0.01 1 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 133.45 135.00 136.50 126.50 133.50 0.04 22 0.03 16 19.18 248.00 99.95
539841 Lancer Cont. T 5.00 15.45 15.75 15.75 15.00 15.33 -0.78 226578 34.63 766 -14.60 41.35 10.70
509048 Lancor Hold. T 2.00 26.54 26.47 26.47 25.22 25.22 -4.97 3731 0.94 25 -42.03 41.66 19.39
532275 Landmarc Lei XT 1.00 2.56 2.51 2.61 2.51 2.61 1.95 330038 8.39 165 -- 3.73 1.13
543714 Landmark Car B 5.00 539.05 539.10 544.00 530.60 534.80 -0.79 1407 7.56 162 106.11 703.00 306.05
544341 Landmark Glo M 10.00 51.99 51.00 51.00 47.00 48.26 -7.17 16000 7.76 10 8.94 78.75 39.00
533012 Landmark Prp B 1.00 8.91 9.15 9.22 7.64 7.98 -10.44 199822 16.49 1298 -- 15.20 6.20
540702 Lasa Superge T 10.00 9.77 9.77 9.77 9.35 9.61 -1.64 285 0.03 12 -1.33 31.40 8.21
526961 Last Mile En X 1.00 12.58 12.79 12.86 12.38 12.42 -1.27 49341 6.18 148 22.18 47.80 10.11
543398 Latent View A1 1.00 493.95 496.30 500.00 484.25 486.40 -1.53 35696 175.46 1486 52.70 519.95 340.40
540222 Laurus Labs A1 2.00 985.50 993.95 1011.50 984.20 1004.45 1.92 48599 487.98 2278 79.28 1033.55 504.30
544465 Laxmi (I) Fi B 5.00 135.00 136.90 139.60 135.05 136.25 0.93 12744 17.45 202 17.86 180.75 116.10
544339 Laxmi Dental B 2.00 280.80 280.25 283.00 278.95 279.70 -0.39 4907 13.73 262 62.02 583.70 278.95
543277 Laxmi Organi A1 2.00 182.30 182.30 184.30 180.80 181.15 -0.63 15115 27.53 294 60.18 277.50 160.30
532019 LCC Infotech B 2.00 5.17 5.39 5.42 5.14 5.41 4.64 294030 15.89 197 -1.83 11.68 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 204.45 207.90 214.65 194.60 214.65 4.99 1546 3.24 44 72.27 432.50 186.20
544192 Le Travenues B 1.00 277.00 274.30 275.90 271.20 275.40 -0.58 33625 92.13 737 550.80 339.05 118.65
531288 Lead Fin.Ser XT 10.00 17.33 16.50 18.00 16.50 16.58 -4.33 2422 0.40 16 31.88 28.15 13.32
540360 Leading Leas X 1.00 4.49 4.62 4.84 4.62 4.79 6.68 625237 29.78 894 22.81 11.99 4.20
517415 Lee&Nee Soft X 10.00 9.44 9.34 9.76 9.34 9.71 2.86 10937 1.05 46 161.83 15.70 7.80
544408 Leela Palace B 10.00 414.25 411.85 419.10 409.70 416.00 0.42 7516 31.06 606 290.91 475.00 382.50
532829 Lehar Footw. X 10.00 241.80 245.90 246.00 242.05 242.45 0.27 11078 26.91 112 19.68 322.20 193.00
541233 Lemon Tree A1 10.00 151.55 152.45 154.75 151.55 154.40 1.88 123713 189.99 2008 55.54 180.60 110.55
544600 Lenskart Sol B 2.00 404.55 405.10 409.95 401.60 407.70 0.78 99877 405.33 2124 239.82 438.65 355.70
544329 Leo Dryfruit M 10.00 68.42 68.75 68.75 68.50 68.50 0.12 4000 2.75 2 18.46 91.00 52.00
533602 Lesha Inds. X 1.00 1.03 1.02 1.04 0.98 0.99 -3.88 155129 1.55 174 99.00 1.70 0.91
531944 Lexoraa Inds X 10.00 13.33 13.99 13.99 13.94 13.99 4.95 5001 0.70 12 -17.71 25.23 10.93
500250 LG Balkrish B 10.00 1878.45 1878.90 1918.75 1835.25 1850.35 -1.50 10728 202.25 754 18.44 1932.45 1080.00
544576 LG Electron. B 10.00 1639.95 1641.00 1651.95 1623.20 1630.10 -0.60 113290 1847.69 1823 50.22 1736.40 1580.05
533007 LGB Forge X 1.00 9.30 9.42 9.80 9.30 9.71 4.41 65619 6.31 190 -323.67 21.75 8.86
544489 LGT Business M 10.00 48.27 50.68 50.68 45.86 47.06 -2.51 175200 81.11 43 8.45 85.60 37.76
526596 Liberty Shoe B 10.00 298.00 297.95 302.25 297.95 298.90 0.30 1352 4.07 63 38.37 563.00 276.85
511593 Libord Fin. XT 10.00 20.54 20.54 21.50 19.56 21.50 4.67 1162 0.24 26 17.77 34.80 13.50
500253 LIC Hsg.Fin. A1 2.00 556.45 556.45 557.30 548.20 550.65 -1.04 34640 191.05 1265 5.49 648.54 483.50
533719 LIC MF GOLD E 100.00 11293.14 11349.60 11349.60 11231.32 11323.95 0.27 82 9.27 45 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 287.94 288.00 288.00 288.00 288.00 0.02 17 0.05 8 -- 291.05 242.05
544123 LIC NMid100 B 10.00 60.25 60.30 60.53 60.24 60.24 -0.02 1766 1.07 23 -- 64.70 47.03
543526 LIC of India A1 10.00 895.10 895.95 901.95 891.30 900.20 0.57 69806 625.89 2833 11.14 1007.70 715.35
543240 Likhitha Inf B 5.00 202.40 202.40 203.35 191.00 192.30 -4.99 9708 19.01 483 12.60 404.25 191.00
507759 Lime Chem. X 10.00 13.70 13.50 14.60 13.50 13.99 2.12 1454 0.20 15 -699.50 27.58 12.56
531241 Linc B 5.00 118.00 119.50 119.65 118.85 119.15 0.97 199 0.24 12 19.50 207.15 97.00
531633 Lincoln Phar B 10.00 516.35 519.00 519.00 510.15 511.65 -0.91 305 1.57 42 12.81 975.00 491.00
523457 Linde India A1 10.00 5929.15 5989.50 6034.00 5957.00 6020.45 1.54 1604 96.34 423 100.09 7865.05 5202.45
524748 Link Pharma X 10.00 33.95 30.15 33.00 30.15 31.31 -7.78 3628 1.14 40 -23.19 44.80 28.21
526604 Lippi System X 10.00 29.39 28.01 28.50 27.93 28.50 -3.03 660 0.18 8 -20.21 33.27 17.91
507912 LKP Finance XT 10.00 912.65 912.00 912.50 900.00 909.90 -0.30 2963 26.85 63 771.10 1050.00 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 17.07 17.10 17.43 17.09 17.31 1.41 17671 3.06 120 12.19 30.80 17.00
512463 Lloyds Entp. B 1.00 58.19 59.00 59.46 57.30 57.72 -0.81 77083 44.83 635 26.00 88.12 34.05
512455 Lloyds Metal A1 1.00 1241.40 1257.15 1277.75 1221.00 1229.05 -0.99 24653 307.31 1562 35.98 1613.40 943.25
539992 Llyods Engg. A1 1.00 54.14 54.27 55.36 53.60 54.05 -0.17 148044 80.26 879 46.20 84.26 42.67
500252 LMW A1 10.00 15450.15 15151.05 15390.00 15151.05 15206.70 -1.58 69 10.55 43 135.90 18190.00 13456.85
543287 Lodha Develo A1 10.00 1163.45 1164.20 1169.15 1151.20 1156.35 -0.61 6810 78.97 689 34.68 1534.25 1036.00
543746 Logica Info. M 10.00 224.35 226.00 235.00 222.95 222.95 -0.62 9600 21.74 13 158.12 271.95 172.80
532740 Lokesh Machn B 10.00 160.75 162.65 167.50 153.00 153.85 -4.29 8238 13.10 357 -106.84 394.00 129.25
504340 Longspur Int XT 10.00 10.20 10.20 10.40 10.00 10.37 1.67 6606 0.68 42 18.19 10.52 4.93
534422 Looks Health XT 10.00 4.26 4.05 4.05 4.05 4.05 -4.93 1600 0.06 5 25.31 8.72 3.81
500284 Lords Chloro B 10.00 179.00 181.15 181.50 177.90 179.70 0.39 470 0.84 37 19.34 245.25 121.20
530065 Lords Ishwar X 10.00 16.60 16.00 16.20 15.77 15.78 -4.94 677 0.11 50 68.61 30.41 14.38
540952 Lorenzini Ap B 1.00 9.61 9.61 9.61 9.36 9.45 -1.66 332 0.03 5 -27.79 28.00 8.44
523475 Lotus Choc B 10.00 845.20 850.00 873.90 830.10 853.60 0.99 4723 40.37 357 102.11 1525.00 830.10
532998 Lotus Eye Hs T 10.00 108.95 107.95 108.95 104.55 104.55 -4.04 331 0.36 5 326.72 140.90 55.31
533343 Lovable Ling B 10.00 83.12 84.50 86.90 83.49 84.96 2.21 1189 1.01 57 424.80 146.10 75.70
539227 Loyal Equip. X 10.00 187.70 187.50 195.05 185.10 192.50 2.56 14039 26.81 96 -83.70 363.90 167.40
537669 LP Naval & E MT 10.00 345.85 345.00 351.00 345.00 350.95 1.47 1500 5.23 3 -- 452.30 167.90
514446 LS Inds B 1.00 32.20 32.10 32.15 30.59 30.59 -5.00 24646 7.61 265 1529.50 136.87 26.00
544518 LT Elevator M 10.00 172.30 172.30 177.05 172.05 175.10 1.63 68800 120.31 40 37.49 185.95 125.33
532783 LT Foods A1 1.00 405.10 405.10 409.80 404.50 405.15 0.01 23006 93.48 867 22.12 518.35 290.05
540115 LT Tech Serv A1 2.00 4274.20 4283.60 4396.00 4269.35 4381.65 2.51 5474 237.32 936 36.34 5647.35 3855.00
540005 LTIMindtree A1 1.00 5890.85 5891.40 6044.55 5859.50 6024.80 2.27 11439 680.73 3270 36.69 6764.80 3841.05
526179 Ludlow Jute X 10.00 329.35 330.95 330.95 315.50 318.85 -3.19 762 2.45 60 30.48 555.00 155.35
517206 Lumax Ind B 10.00 5484.75 5485.25 5523.65 5374.65 5385.80 -1.80 652 35.40 199 33.73 5813.95 2005.60
532796 Lumax Tech B 2.00 1505.85 1505.90 1514.55 1482.60 1498.10 -0.51 15582 233.63 2199 48.28 1524.95 452.55
500257 Lupin A1 2.00 2071.50 2072.05 2082.80 2061.90 2072.40 0.04 11080 229.76 1064 21.89 2403.44 1774.00
539542 Lux Inds. B 2.00 1163.90 1244.95 1244.95 1171.60 1202.90 3.35 17651 216.44 985 28.42 2183.95 1145.00
500259 Lyka Labs B 10.00 83.10 83.26 83.26 81.05 81.07 -2.44 416 0.34 64 142.23 175.95 78.88
530689 Lykis X 10.00 31.00 31.00 31.57 30.26 31.04 0.13 6825 2.12 56 17.74 53.99 25.30
534532 Lypsa Gems B 10.00 5.14 5.11 5.38 5.07 5.16 0.39 3888 0.20 36 -1.00 10.99 4.88