ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3875.70 3875.75 3896.90 3831.50 3838.25 -0.97 100719 3891.15 11343 32.48 4440.00 2967.65
533519 L&T Finance A1 10.00 274.25 273.85 275.60 265.80 266.40 -2.86 147029 397.83 2924 23.72 329.40 136.95
526947 La Opala RG B 2.00 192.30 192.60 195.95 192.60 194.00 0.88 3130 6.07 158 21.16 286.00 188.05
505693 La Tim Metal X 1.00 9.83 9.40 10.35 9.40 10.11 2.85 20528 2.09 73 29.74 13.70 7.21
524202 Lactose (I) X 10.00 94.62 98.19 98.20 89.60 94.04 -0.61 4224 3.98 73 24.49 136.70 84.27
540026 Ladam Aff.Hs X 5.00 6.70 6.73 7.89 6.73 7.29 8.81 169 0.01 15 -81.00 9.44 5.10
530577 Ladderup Fin X 10.00 52.50 52.40 54.95 52.40 54.47 3.75 305 0.16 7 35.60 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.90 0.90 0.92 0.90 0.92 2.22 174105 1.58 121 30.67 5.20 0.83
524522 Laffans Petr X 10.00 30.56 30.56 31.81 30.00 30.06 -1.64 691 0.21 9 19.52 41.78 23.00
531842 Lahoti Over. X 2.00 44.13 45.98 46.69 44.22 45.07 2.13 69787 31.63 82 7.64 67.80 29.01
519612 Lake Shore X 10.00 76.40 79.00 79.00 72.58 72.60 -4.97 397 0.29 16 57.62 121.33 35.00
535387 Lakhotia Pol X 10.00 53.01 53.50 55.66 52.01 54.84 3.45 1184 0.65 21 9.25 185.70 33.58
504258 Lakshmi Elec X 10.00 769.60 779.80 799.00 761.00 764.75 -0.63 1359 10.43 90 69.65 1266.00 646.10
505302 Lakshmi Engg X 100.00 1799.50 1799.50 1894.00 1799.45 1847.00 2.64 67 1.21 7 89.53 2787.00 1690.00
502958 Lakshmi Mill X 100.00 7100.00 7055.00 7688.30 7055.00 7549.00 6.32 16 1.18 5 -28.98 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.31 5.45 5.45 5.45 5.45 2.64 45 0.00 2 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 101.80 95.30 102.55 95.30 99.00 -2.75 451 0.46 35 12.69 162.70 95.30
539841 Lancer Cont. X 5.00 9.16 9.16 9.44 9.02 9.24 0.87 349327 32.12 713 -8.64 22.37 8.92
509048 Lancor Hold. T 2.00 21.58 21.47 21.47 20.51 20.51 -4.96 38500 7.95 45 -58.60 33.30 19.39
532275 Landmarc Lei X 1.00 1.74 1.74 1.80 1.69 1.70 -2.30 30466 0.52 113 -- 3.73 1.13
543714 Landmark Car B 5.00 362.40 366.05 372.60 360.00 361.30 -0.30 1762 6.44 109 63.16 674.70 306.05
544341 Landmark Glo M 10.00 22.97 23.20 23.93 23.10 23.58 2.66 144000 33.76 21 4.37 77.76 22.25
533012 Landmark Prp B 1.00 5.80 6.50 6.50 5.70 5.79 -0.17 3096 0.19 44 579.00 10.10 5.01
540702 Lasa Superge B 10.00 7.95 8.30 8.30 7.60 7.97 0.25 8864 0.70 55 -0.90 22.70 7.13
526961 Last Mile En X 1.00 4.14 4.14 4.35 4.14 4.24 2.42 750134 31.70 290 10.60 27.77 3.90
543398 Latent View A1 1.00 306.00 303.70 313.60 298.10 299.15 -2.24 217542 659.98 1577 31.13 517.00 295.75
540222 Laurus Labs A1 2.00 1037.30 1050.80 1067.85 1031.80 1040.15 0.27 49519 522.36 2153 66.59 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 85.16 87.28 87.79 84.50 85.14 -0.02 6110 5.26 151 10.16 180.75 82.21
544339 Laxmi Dental B 2.00 180.25 181.75 186.35 181.75 184.05 2.11 6491 11.94 186 40.81 509.75 173.00
543277 Laxmi Organi A1 2.00 122.45 121.80 125.95 120.30 120.80 -1.35 34418 42.39 780 42.09 240.60 110.00
532019 LCC Infotech B 2.00 4.70 4.93 4.93 4.93 4.93 4.89 2657 0.13 5 -1.67 7.05 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 206.60 206.45 211.35 196.50 209.50 1.40 9846 20.40 66 66.93 374.60 142.10
544192 Le Travenues A1 1.00 170.05 169.30 171.45 166.20 167.55 -1.47 41168 69.12 1736 341.94 339.05 118.65
531288 Lead Fin.Ser X 10.00 19.15 19.15 19.15 19.15 19.15 0.00 3 0.00 2 49.10 27.83 13.32
540360 Leading Leas X 1.00 2.32 2.37 2.37 2.10 2.15 -7.33 2430677 53.03 1167 3.91 7.44 2.00
517415 Lee&Nee Soft XT 10.00 7.56 7.88 7.88 7.55 7.74 2.38 10780 0.83 38 193.50 11.98 7.00
544408 Leela Palace B 10.00 428.00 428.70 440.30 421.80 435.15 1.67 7828 33.90 525 304.30 475.00 381.05
532829 Lehar Footw. X 10.00 226.20 228.00 228.00 224.50 226.10 -0.04 17308 39.08 184 18.40 322.20 193.95
541233 Lemon Tree A1 10.00 107.95 108.00 110.60 106.00 106.50 -1.34 106747 115.08 1389 38.31 180.60 105.75
544600 Lenskart Sol B 2.00 514.70 518.00 522.70 488.60 498.80 -3.09 127046 642.88 4280 293.41 541.45 355.70
544329 Leo Dryfruit M 10.00 51.05 49.50 52.50 49.50 52.50 2.84 12000 6.00 2 14.15 91.00 45.20
502250 Lerthai Fin. XT 10.00 593.10 593.10 593.10 563.45 563.45 -5.00 11 0.06 2 -103.77 774.00 302.00
533602 Lesha Inds. X 1.00 0.76 0.78 0.79 0.76 0.79 3.95 240365 1.87 176 79.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.61 19.54 19.54 17.89 18.32 -1.56 1555 0.30 18 -48.21 20.14 10.93
500250 LG Balkrish B 10.00 1935.50 1916.30 1960.80 1886.30 1898.20 -1.93 1069 20.50 197 18.18 2096.95 1080.00
544576 LG Electron. B 10.00 1573.10 1568.25 1611.85 1558.00 1592.30 1.22 47916 759.74 4607 49.05 1736.40 1300.40
533007 LGB Forge X 1.00 6.56 6.30 6.70 6.30 6.42 -2.13 104856 6.80 210 -71.33 14.00 6.00
526596 Liberty Shoe B 10.00 227.95 227.15 236.75 225.20 225.25 -1.18 3811 8.75 195 33.37 474.80 210.05
511593 Libord Fin. X 10.00 17.01 17.82 17.82 16.35 17.70 4.06 317 0.05 8 14.63 31.90 13.50
531027 Libord Sec. X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 1471 0.25 4 -25.76 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 512.25 513.30 521.65 503.00 505.10 -1.40 28902 148.37 1346 5.07 646.60 488.60
533719 LIC MF GOLD E 1.00 143.68 144.69 145.20 143.20 143.99 0.22 6319 9.13 118 -- 161.71 78.06
539784 LIC NIFTY100 B 10.00 270.81 270.00 270.00 270.00 270.00 -0.30 5 0.01 1 -- 294.51 250.37
539480 LIC NIFTY50G B 10.00 268.99 268.50 268.50 266.78 266.78 -0.82 201 0.54 7 -- 293.05 243.00
544123 LIC NMid100 B 10.00 57.46 57.86 57.86 56.88 56.88 -1.01 571 0.33 10 -- 64.70 47.03
543526 LIC of India A1 10.00 822.35 821.40 827.50 800.05 802.40 -2.43 48334 392.58 3285 9.57 980.05 731.80
539487 LICMFETFSEN A1 10.00 880.38 876.04 878.49 868.53 868.53 -1.35 95 0.83 3 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 396.00 415.00 415.00 411.00 411.00 3.79 5 0.02 5 1370.00 522.60 265.50
543240 Likhitha Inf B 5.00 149.70 147.95 153.30 147.15 148.75 -0.63 15290 22.86 191 11.24 324.45 139.20
507759 Lime Chem. X 10.00 14.45 13.01 13.60 13.01 13.06 -9.62 8623 1.13 24 -56.78 19.80 11.15
531241 Linc B 5.00 105.55 105.55 106.00 101.65 102.00 -3.36 5835 5.97 44 17.65 160.15 97.00
531633 Lincoln Phar B 10.00 631.25 642.50 645.00 613.55 618.50 -2.02 1582 9.90 239 14.10 679.45 439.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523457 Linde India A1 10.00 6644.40 6645.25 6815.00 6512.35 6778.85 2.02 4178 281.86 1013 97.99 7865.05 5202.45
524748 Link Pharma X 10.00 28.00 27.99 27.99 25.50 27.89 -0.39 777 0.21 20 87.16 42.80 23.50
526604 Lippi System XT 10.00 51.58 49.01 49.01 49.01 49.01 -4.98 1031 0.51 13 8.31 57.14 18.60
544366 LK Mehta Pol M 10.00 42.50 42.00 45.60 42.00 45.60 7.29 3200 1.40 2 20.36 64.87 42.00
507912 LKP Finance X 10.00 185.25 181.55 194.50 176.00 179.85 -2.91 64636 117.66 678 749.38 235.96 66.92
540192 LKP Securit. X 2.00 14.12 14.19 14.60 14.03 14.29 1.20 25821 3.68 80 10.91 23.00 13.27
512463 Lloyds Entp. A1 1.00 49.32 49.80 50.35 48.02 48.99 -0.67 192380 94.10 885 28.65 88.12 34.05
512455 Lloyds Metal A1 1.00 1171.15 1177.80 1223.85 1177.80 1186.15 1.28 23974 288.52 1260 26.25 1613.40 1005.05
539992 Llyods Engg. A1 1.00 44.89 45.15 45.76 43.75 43.99 -2.00 170752 76.56 794 31.88 84.26 41.10
500252 LMW A1 10.00 14557.80 14616.00 14721.80 14491.30 14510.55 -0.32 57 8.29 39 134.91 18190.00 13532.20
543287 Lodha Develo A1 10.00 901.85 901.90 919.35 877.15 878.55 -2.58 26495 236.45 1212 26.26 1534.25 851.00
544625 Logiciel Sol M 10.00 31.98 32.25 32.25 30.39 30.39 -4.97 16800 5.14 26 4.15 154.40 30.39
532740 Lokesh Machn B 10.00 216.00 223.00 223.00 200.40 210.20 -2.69 7987 16.71 371 226.02 255.90 129.25
504340 Longspur Int X 10.00 6.44 6.56 6.56 6.32 6.56 1.86 105119 6.67 55 8.75 10.70 4.93
534422 Looks Health XT 10.00 8.81 8.64 8.64 8.64 8.64 -1.93 199 0.02 11 43.20 10.52 3.57
500284 Lords Chloro B 10.00 123.65 125.10 125.90 121.60 121.75 -1.54 536 0.67 46 13.06 245.25 113.05
530065 Lords Ishwar X 10.00 16.24 15.20 15.75 14.73 15.25 -6.10 322 0.05 10 49.19 21.50 13.76
540952 Lorenzini Ap B 1.00 6.82 6.25 7.35 6.25 7.23 6.01 3753 0.26 14 -40.17 13.95 6.25
523475 Lotus Choc B 10.00 763.35 779.95 779.95 750.00 753.65 -1.27 7707 58.27 235 90.15 1525.00 545.00
532998 Lotus Eye Hs B 10.00 108.40 108.40 108.40 107.90 107.90 -0.46 16 0.02 6 348.06 147.60 55.95
533343 Lovable Ling B 10.00 67.99 68.92 69.00 68.30 68.30 0.46 598 0.41 6 29.06 110.00 66.60
514036 Loy.Tex Mill T 10.00 211.35 219.40 219.40 219.40 219.40 3.81 25 0.05 1 -87.41 393.00 187.50
539227 Loyal Equip. X 10.00 171.95 184.80 184.80 168.50 169.05 -1.69 12998 22.13 105 -73.50 363.90 155.00
544518 LT Elevator MT 10.00 181.00 182.95 183.00 178.00 178.35 -1.46 17600 31.73 11 38.19 236.00 125.33
532783 LT Foods A1 1.00 377.65 377.70 395.70 377.55 382.40 1.26 141020 546.02 2300 20.43 518.35 290.05
540115 LT Tech Serv A1 2.00 3148.15 3162.85 3227.75 3089.20 3097.25 -1.62 5209 163.53 1152 26.10 4750.00 3060.50
540005 LTIMindtree A1 1.00 4322.65 4316.95 4370.65 4255.00 4262.75 -1.39 2845 122.60 509 26.58 6430.00 3841.05
526179 Ludlow Jute X 10.00 215.40 216.10 220.00 213.85 218.90 1.62 206 0.45 15 13.63 555.00 162.15
517206 Lumax Ind B 10.00 5182.55 5182.60 5298.50 5050.00 5221.15 0.74 1520 79.01 321 30.07 6969.90 2150.00
532796 Lumax Tech A1 2.00 1505.25 1510.25 1526.80 1455.95 1469.55 -2.37 24214 358.11 1322 40.21 1823.75 452.55
500257 Lupin A1 2.00 2340.75 2350.00 2376.00 2338.00 2345.50 0.20 18965 447.29 2313 23.08 2376.00 1774.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 878.85 870.30 894.30 870.30 891.75 1.47 294 2.60 41 24.81 1640.00 805.05
544635 Luxury Time M 10.00 63.26 61.50 64.00 60.27 61.32 -3.07 86400 54.70 20 12.07 168.00 57.10
531402 LWS Knitwear X 10.00 15.83 16.60 17.00 15.10 16.50 4.23 6047 1.00 69 9.48 22.50 12.50
500259 Lyka Labs B 10.00 56.68 55.00 59.10 55.00 56.97 0.51 5181 2.97 75 -316.50 128.60 55.00
530689 Lykis X 10.00 48.01 48.15 54.10 48.00 53.22 10.85 266455 138.60 722 26.88 61.80 25.30
534532 Lypsa Gems B 10.00 4.99 4.60 5.07 4.60 4.75 -4.81 1608 0.08 26 -0.92 10.99 4.50