ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4169.95 4170.65 4198.75 4159.55 4185.40 0.37 57797 2418.83 10512 35.42 4198.75 2967.65
533519 L&T Finance A1 10.00 288.20 288.20 292.60 285.30 292.15 1.37 170996 495.11 3748 26.02 329.40 131.10
526947 La Opala RG B 2.00 202.55 202.30 202.65 199.40 200.80 -0.86 226 0.46 14 22.07 286.00 188.05
505693 La Tim Metal X 1.00 10.35 10.34 10.84 9.76 10.62 2.61 427152 44.63 273 31.24 14.23 7.21
524202 Lactose (I) X 10.00 101.88 102.00 108.89 102.00 105.67 3.72 3239 3.40 47 29.43 158.00 84.27
540026 Ladam Aff.Hs X 5.00 6.83 6.83 6.99 6.66 6.95 1.76 3492 0.24 13 -77.22 9.13 5.10
530577 Ladderup Fin X 10.00 53.80 53.80 53.80 53.80 53.80 0.00 3 0.00 1 35.16 82.50 40.80
537707 Laddu Gop.On X 2.00 0.94 0.95 0.95 0.90 0.92 -2.13 230682 2.14 114 30.67 5.20 0.83
524522 Laffans Petr X 10.00 26.96 26.50 28.00 26.13 27.98 3.78 3179 0.87 11 18.17 41.78 23.00
531842 Lahoti Over. X 2.00 50.67 51.85 51.85 50.50 50.94 0.53 2927 1.49 35 8.50 67.80 29.01
519612 Lake Shore XT 10.00 77.50 79.00 79.00 73.63 73.63 -4.99 591 0.45 18 54.95 121.33 35.00
535387 Lakhotia Pol X 10.00 60.00 61.20 62.90 59.90 60.00 0.00 4279 2.58 19 10.12 185.70 33.58
504258 Lakshmi Elec X 10.00 751.55 757.10 780.00 757.10 775.70 3.21 2334 17.96 66 70.65 1266.00 646.10
505302 Lakshmi Engg X 100.00 1980.00 2160.00 2160.00 1980.00 1994.65 0.74 66 1.33 11 156.94 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7598.65 7600.00 7600.00 7501.00 7600.00 0.02 21 1.59 9 -22.00 10059.00 4900.05
590075 Lambodhara T B 5.00 115.40 111.00 112.90 111.00 112.00 -2.95 1079 1.20 25 14.36 162.70 98.15
539841 Lancer Cont. XT 5.00 11.19 11.02 11.20 10.89 10.92 -2.41 335550 36.74 840 -7.23 27.95 10.56
509048 Lancor Hold. T 2.00 28.65 28.65 29.89 28.50 28.65 0.00 1800 0.51 19 -47.75 33.30 19.39
532275 Landmarc Lei XT 1.00 2.11 2.15 2.21 2.03 2.12 0.47 38047 0.82 91 -- 3.73 1.13
543714 Landmark Car B 5.00 459.30 451.75 454.50 423.95 427.15 -7.00 5380 23.33 466 84.75 674.70 306.05
544341 Landmark Glo M 10.00 45.00 44.00 45.00 44.00 44.50 -1.11 9600 4.26 6 8.24 77.76 39.00
533012 Landmark Prp B 1.00 6.52 6.55 6.55 6.38 6.38 -2.15 12 0.00 3 638.00 10.10 5.55
540702 Lasa Superge B 10.00 9.01 8.99 9.07 8.68 8.72 -3.22 4084 0.36 19 -1.21 25.05 8.21
526961 Last Mile En X 1.00 6.28 6.37 6.37 6.27 6.32 0.64 166353 10.51 182 11.29 30.98 6.00
543398 Latent View A1 1.00 408.60 408.15 408.15 387.80 391.25 -4.25 41708 163.58 1725 40.71 517.00 340.40
540222 Laurus Labs A1 2.00 1013.05 1021.30 1026.95 985.55 1018.90 0.58 78850 796.81 3132 65.23 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 108.32 109.00 110.00 106.50 108.53 0.19 14001 15.15 241 12.95 180.75 85.01
544339 Laxmi Dental B 2.00 206.00 202.95 210.40 202.30 202.85 -1.53 7127 14.72 286 44.98 509.75 180.40
543277 Laxmi Organi A1 2.00 149.90 149.35 153.00 148.40 152.05 1.43 27773 42.07 455 52.98 240.60 133.50
532019 LCC Infotech T 2.00 5.32 5.08 5.44 5.07 5.20 -2.26 11507 0.59 17 -1.76 7.74 3.70
539814 Le Levoir XT 10.00 216.05 224.20 224.20 205.25 208.20 -3.63 3309 6.84 36 66.52 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 217.00 216.75 216.75 210.95 212.30 -2.17 19136 40.71 831 433.27 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 800 0.12 2 38.46 27.83 13.32
540360 Leading Leas X 1.00 3.48 3.55 3.64 3.35 3.44 -1.15 551104 18.98 21460 16.38 7.44 2.81
517415 Lee&Nee Soft X 10.00 9.65 9.99 10.48 9.22 9.73 0.83 27541 2.68 220 243.25 12.78 7.00
544408 Leela Palace B 10.00 452.50 450.70 453.00 436.15 447.30 -1.15 8116 36.06 380 312.80 475.00 381.05
532829 Lehar Footw. X 10.00 233.95 236.90 236.90 231.00 232.15 -0.77 5822 13.57 68 18.84 322.20 193.00
541233 Lemon Tree A1 10.00 134.10 135.40 135.40 130.85 131.20 -2.16 209029 276.82 2406 47.19 180.60 110.55
544600 Lenskart Sol B 2.00 466.35 511.65 530.95 499.10 513.00 10.00 3722952 19037.99 49388 301.76 530.95 355.70
544329 Leo Dryfruit M 10.00 58.00 58.00 58.00 58.00 58.00 0.00 38000 22.04 2 15.63 91.00 45.20
502250 Lerthai Fin. XT 10.00 580.15 599.95 599.95 580.00 580.00 -0.03 2 0.01 2 -156.33 774.00 302.00
533602 Lesha Inds. X 1.00 0.81 0.80 0.82 0.80 0.81 0.00 226339 1.83 169 81.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 18.00 17.64 17.80 17.10 17.11 -4.94 2702 0.46 15 -45.03 19.28 10.93
500250 LG Balkrish B 10.00 1994.95 2020.05 2046.00 1970.00 2006.25 0.57 4089 82.27 550 19.21 2096.95 1080.00
544576 LG Electron. B 10.00 1518.15 1421.05 1492.95 1394.25 1470.10 -3.17 178721 2599.72 10560 45.29 1736.40 1300.40
533007 LGB Forge X 1.00 7.81 7.94 7.99 7.35 7.62 -2.43 90300 6.94 234 -84.67 14.00 6.00
544489 LGT Business MT 10.00 56.42 53.70 54.00 53.70 53.71 -4.80 4800 2.58 4 9.64 85.60 37.76
526596 Liberty Shoe B 10.00 281.50 281.50 283.45 277.75 282.95 0.52 5102 14.29 124 36.32 474.80 210.05
511593 Libord Fin. XT 10.00 17.99 17.99 18.00 17.16 17.18 -4.50 328 0.06 12 14.20 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 525.60 525.00 525.00 515.45 516.60 -1.71 28696 148.88 1466 5.18 646.60 483.50
533719 LIC MF GOLD E 100.00 13921.14 13947.78 14129.24 13906.60 14074.75 1.10 221 30.99 114 -- 16171.30 7655.00
544123 LIC NMid100 B 10.00 61.20 60.84 60.84 60.84 60.84 -0.59 2 0.00 1 -- 64.70 47.03
543526 LIC of India A1 10.00 875.25 876.00 882.10 872.10 880.75 0.63 49319 432.86 1851 10.51 980.05 715.35
543240 Likhitha Inf B 5.00 167.70 167.70 174.80 167.70 171.55 2.30 5902 10.14 298 11.24 324.45 155.30
507759 Lime Chem. X 10.00 12.55 12.50 13.75 12.50 12.60 0.40 1101 0.14 10 -630.00 22.48 11.15
531241 Linc B 5.00 116.05 115.55 115.55 110.60 111.80 -3.66 800 0.90 62 18.30 160.15 97.00
531633 Lincoln Phar B 10.00 531.05 544.30 637.25 488.00 613.45 15.52 93775 581.70 3858 15.36 688.90 439.95
523457 Linde India A1 10.00 6485.50 6450.00 6492.15 6331.65 6447.35 -0.59 1943 124.54 469 93.20 7865.05 5202.45
524748 Link Pharma X 10.00 29.64 30.21 30.21 28.25 29.05 -1.99 221 0.06 8 -21.52 42.80 26.40
526604 Lippi System XT 10.00 28.10 28.20 28.30 28.20 28.30 0.71 785 0.22 3 -20.07 36.61 17.91
507912 LKP Finance XT 10.00 976.05 976.05 1000.00 972.00 972.40 -0.37 1473 14.49 74 824.07 1179.80 210.15
540192 LKP Securit. X 2.00 15.61 15.73 15.99 15.06 15.45 -1.02 8401 1.30 87 11.79 23.00 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Lloyds Entp. A1 1.00 58.04 58.00 59.14 56.89 57.45 -1.02 53417 30.82 542 28.73 88.12 34.05
512455 Lloyds Metal A1 1.00 1222.10 1223.80 1249.00 1209.00 1226.50 0.36 20423 250.82 1057 27.10 1613.40 943.25
539992 Llyods Engg. A1 1.00 55.21 54.26 54.65 53.18 53.69 -2.75 256095 138.46 928 38.91 84.26 41.10
500252 LMW A1 10.00 15726.45 15671.30 15675.20 15386.00 15412.25 -2.00 110 17.10 66 143.29 18190.00 13456.85
543287 Lodha Develo A1 10.00 1094.85 1093.55 1096.25 1078.95 1084.40 -0.95 167696 1819.54 1164 32.41 1534.25 864.00
543746 Logica Info. M 10.00 209.75 209.75 213.00 205.00 208.90 -0.41 14400 30.08 18 148.16 267.00 172.80
544625 Logiciel Sol M 10.00 47.50 45.20 45.90 45.13 45.39 -4.44 6000 2.71 10 6.20 154.40 42.00
532740 Lokesh Machn B 10.00 180.75 181.00 184.90 177.80 179.00 -0.97 1267 2.32 104 -124.31 255.90 129.25
504340 Longspur Int X 10.00 7.53 7.50 7.68 7.38 7.68 1.99 26935 2.05 43 10.24 10.70 4.93
534422 Looks Health X 10.00 7.20 7.54 7.56 6.86 7.36 2.22 51966 3.80 239 36.80 8.72 3.57
500284 Lords Chloro B 10.00 140.30 140.00 141.00 138.80 140.50 0.14 704 0.99 32 13.23 245.25 121.20
530065 Lords Ishwar X 10.00 14.02 14.01 14.45 13.76 14.45 3.07 1034 0.14 5 46.61 21.50 13.76
540952 Lorenzini Ap B 1.00 8.22 8.30 8.30 8.01 8.30 0.97 630 0.05 6 -24.41 15.42 6.80
523475 Lotus Choc B 10.00 784.95 785.00 799.95 775.50 789.70 0.61 4352 34.35 344 94.46 1525.00 545.00
532998 Lotus Eye Hs B 10.00 120.00 122.55 123.90 118.50 118.60 -1.17 1352 1.62 68 382.58 147.60 55.31
533343 Lovable Ling B 10.00 78.73 78.73 80.82 77.94 80.32 2.02 289 0.23 12 401.60 110.00 69.67
514036 Loy.Tex Mill T 10.00 261.15 249.05 249.05 248.10 248.10 -5.00 53 0.13 9 -7.87 393.00 187.50
539227 Loyal Equip. X 10.00 176.25 176.15 180.35 174.10 177.20 0.54 4488 7.85 62 -77.04 363.90 155.00
544518 LT Elevator MT 10.00 180.00 176.00 180.90 176.00 178.10 -1.06 38400 68.56 24 38.14 236.00 125.33
532783 LT Foods A1 1.00 422.55 422.00 436.90 415.50 428.65 1.44 167075 715.83 5168 22.90 518.35 290.05
540115 LT Tech Serv A1 2.00 3836.65 3807.00 3807.00 3688.80 3702.75 -3.49 4735 176.57 1252 31.20 5187.65 3654.00
540005 LTIMindtree A1 1.00 5514.65 5454.95 5454.95 5180.55 5211.60 -5.50 22099 1159.73 4955 32.50 6430.00 3841.05
526179 Ludlow Jute X 10.00 240.00 241.30 241.30 216.00 219.80 -8.42 18442 40.32 220 13.69 555.00 162.15
517206 Lumax Ind B 10.00 6698.90 6487.95 6531.40 6286.45 6410.45 -4.31 3317 212.60 655 40.15 6969.90 2084.00
532796 Lumax Tech A1 2.00 1733.35 1750.00 1823.75 1663.70 1790.25 3.28 106357 1849.55 8138 57.69 1823.75 452.55
500257 Lupin A1 2.00 2208.75 2228.45 2228.45 2173.30 2210.20 0.07 21389 471.30 2970 23.35 2249.30 1774.00
539542 Lux Inds. B 2.00 1010.10 1004.65 1004.70 982.00 985.95 -2.39 627 6.22 90 23.30 1640.00 873.90
544635 Luxury Time M 10.00 71.50 74.00 75.07 74.00 75.07 4.99 19200 14.34 11 14.78 168.00 57.13
531402 LWS Knitwear X 10.00 15.64 15.64 16.48 15.64 16.09 2.88 277 0.04 14 9.14 22.50 13.50
500259 Lyka Labs B 10.00 71.65 70.74 70.92 69.67 70.71 -1.31 70 0.05 6 -392.83 128.60 68.56
530689 Lykis X 10.00 50.31 50.00 52.50 49.23 50.24 -0.14 99274 50.24 266 28.71 53.00 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 5.76 5.23 5.97 5.23 5.80 0.69 41037 2.30 90 -1.13 10.99 4.50