ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4001.95 4000.00 4010.10 3971.50 3995.30 -0.17 39035 1556.59 5720 33.51 4062.50 2967.65
533519 L&T Finance A1 10.00 292.40 290.75 296.75 290.75 294.10 0.58 239391 704.69 4777 27.26 308.25 129.15
526947 La Opala RG B 2.00 224.20 226.00 226.00 222.80 224.15 -0.02 1146 2.57 107 24.63 368.60 189.40
505693 La Tim Metal X 1.00 11.95 12.20 12.20 11.65 12.00 0.42 140937 16.83 163 35.29 16.01 7.21
524202 Lactose (I) X 10.00 107.90 105.15 118.00 102.05 115.00 6.58 7573 8.31 133 32.95 247.40 84.27
530577 Ladderup Fin X 10.00 66.95 63.00 64.40 63.00 64.32 -3.93 1080 0.69 32 50.25 82.50 40.80
537707 Laddu Gop.On X 2.00 1.65 1.57 1.57 1.57 1.57 -4.85 486055 7.63 192 22.43 5.20 1.05
524522 Laffans Petr X 10.00 31.51 34.90 34.90 32.05 33.01 4.76 1729 0.58 61 -11.15 81.80 25.21
531842 Lahoti Over. X 2.00 55.50 57.50 57.50 53.20 55.52 0.04 15707 8.69 65 15.91 67.80 29.01
519612 Lake Shore XT 10.00 100.26 100.26 105.27 99.20 104.74 4.47 3324 3.43 34 43.10 121.33 35.00
535387 Lakhotia Pol XT 10.00 97.15 95.00 95.00 92.30 92.30 -4.99 459 0.42 17 14.56 185.70 28.52
504258 Lakshmi Elec X 10.00 809.90 805.00 818.50 780.00 781.05 -3.56 1328 10.42 98 49.53 1349.95 756.00
505302 Lakshmi Engg X 100.00 2185.20 2284.00 2300.00 2270.00 2299.40 5.23 107 2.44 26 180.91 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8500.00 8500.00 8500.00 8500.00 8500.00 0.00 7 0.60 4 -24.61 10059.00 4900.05
590075 Lambodhara T B 5.00 132.15 132.80 134.00 131.50 133.15 0.76 2044 2.71 104 19.13 248.00 99.95
539841 Lancer Cont. T 5.00 15.70 15.60 15.89 15.29 15.58 -0.76 203508 31.68 778 -21.34 41.35 10.70
509048 Lancor Hold. T 2.00 29.67 29.78 31.15 29.26 29.29 -1.28 12687 3.91 35 112.65 41.66 19.39
532275 Landmarc Lei XT 1.00 3.02 2.96 2.96 2.96 2.96 -1.99 17311 0.51 66 -- 3.73 1.13
543714 Landmark Car B 5.00 566.55 584.95 584.95 555.05 561.15 -0.95 3196 18.03 326 111.34 703.00 306.05
544341 Landmark Glo M 10.00 45.34 45.34 45.75 45.34 45.75 0.90 3200 1.46 2 8.47 78.75 42.49
533012 Landmark Prp B 1.00 7.47 7.62 7.80 7.30 7.59 1.61 10663 0.81 34 -- 15.20 6.66
540702 Lasa Superge T 10.00 10.92 10.50 10.91 10.38 10.41 -4.67 3761 0.39 19 -1.57 31.40 8.21
526961 Last Mile En X 1.00 13.42 13.25 13.86 13.19 13.36 -0.45 292042 39.06 137 18.05 47.80 10.11
543398 Latent View A1 1.00 482.10 485.00 489.90 478.15 488.10 1.24 23111 111.40 997 52.88 519.95 340.40
540222 Laurus Labs A1 2.00 997.05 1003.50 1014.95 992.50 997.85 0.08 60495 607.57 2784 78.76 1014.95 475.45
544465 Laxmi (I) Fi B 5.00 147.45 148.70 152.85 135.80 136.90 -7.15 50370 70.93 838 18.28 180.75 116.10
544339 Laxmi Dental B 2.00 311.40 315.50 316.95 309.80 310.95 -0.14 4455 13.97 171 68.95 583.70 302.25
543277 Laxmi Organi A1 2.00 188.50 187.75 191.85 187.10 187.95 -0.29 24455 46.18 691 62.44 277.50 160.30
532019 LCC Infotech B 2.00 4.20 4.10 4.41 3.99 4.41 5.00 32868 1.44 77 -1.49 11.68 3.70
539814 Le Levoir X 10.00 241.70 252.00 252.80 235.05 249.95 3.41 3122 7.66 97 60.96 432.50 186.20
544192 Le Travenues B 1.00 277.50 276.60 279.05 274.90 277.25 -0.09 20040 55.46 554 554.50 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531288 Lead Fin.Ser XT 10.00 17.61 18.49 18.49 18.49 18.49 5.00 10 0.00 1 28.89 28.15 13.32
540360 Leading Leas X 1.00 5.32 5.32 5.42 5.21 5.27 -0.94 232881 12.35 448 31.00 11.99 4.74
517415 Lee&Nee Soft X 10.00 9.93 10.14 10.14 9.73 9.84 -0.91 4907 0.49 35 164.00 15.87 7.80
544408 Leela Palace B 10.00 435.55 436.05 436.05 426.05 428.20 -1.69 6553 28.17 350 299.44 475.00 382.50
532829 Lehar Footw. X 10.00 249.40 252.00 252.00 241.30 243.80 -2.25 20068 49.19 235 19.79 322.20 193.00
541233 Lemon Tree A1 10.00 155.20 155.45 160.45 155.15 156.70 0.97 263035 416.70 3442 56.37 180.60 110.55
544600 Lenskart Sol B 2.00 399.90 401.45 411.50 388.55 409.10 2.30 604985 2428.96 11650 240.65 429.00 355.70
544329 Leo Dryfruit M 10.00 71.89 69.01 69.50 68.50 69.10 -3.88 22000 15.18 11 18.63 91.00 52.00
533602 Lesha Inds. X 1.00 1.04 1.04 1.05 1.02 1.04 0.00 168729 1.75 176 104.00 1.73 0.95
531944 Lexoraa Inds X 10.00 13.19 13.19 13.19 12.61 12.61 -4.40 278 0.04 8 -15.96 25.23 10.93
500250 LG Balkrish B 10.00 1758.30 1739.10 1859.95 1739.10 1820.40 3.53 3011 54.98 512 18.15 1900.65 1080.00
544576 LG Electron. B 10.00 1674.10 1585.40 1644.85 1585.40 1618.70 -3.31 303368 4923.47 17001 49.87 1736.40 1580.05
533007 LGB Forge X 1.00 10.07 10.07 10.30 9.90 10.15 0.79 35846 3.61 153 -338.33 21.75 8.86
544489 LGT Business M 10.00 54.40 52.20 52.20 51.68 51.68 -5.00 27600 14.27 19 9.28 85.60 37.76
526596 Liberty Shoe B 10.00 312.55 308.80 313.35 307.40 308.00 -1.46 345 1.07 21 39.54 563.00 276.85
511593 Libord Fin. XT 10.00 23.85 24.08 24.99 22.66 24.74 3.73 2919 0.70 36 20.45 34.80 13.50
500253 LIC Hsg.Fin. A1 2.00 568.00 565.05 570.00 564.55 568.00 0.00 33819 191.61 1252 5.66 648.54 483.50
533719 LIC MF GOLD E 100.00 11447.19 11447.19 11447.19 11202.00 11323.90 -1.08 86 9.70 38 -- 12015.31 6778.43
544123 LIC NMid100 B 10.00 60.50 61.71 61.71 60.31 60.65 0.25 295 0.18 12 -- 64.70 47.03
543526 LIC of India A1 10.00 902.90 902.00 910.50 897.35 909.25 0.70 79374 718.61 2896 11.25 1007.70 715.35
539487 LICMFETFSEN A1 10.00 1070.00 950.82 994.00 926.51 994.00 -7.10 3 0.03 3 -- 1070.00 800.00
543240 Likhitha Inf B 5.00 218.85 218.90 218.90 215.30 216.10 -1.26 2811 6.08 82 12.90 404.25 208.95
507759 Lime Chem. X 10.00 14.99 13.72 14.98 13.72 14.97 -0.13 490 0.07 7 99.80 29.05 12.56
531241 Linc B 5.00 125.35 125.25 126.35 125.05 125.20 -0.12 1157 1.45 23 20.49 207.15 97.00
531633 Lincoln Phar B 10.00 505.15 510.35 530.10 507.30 525.15 3.96 2484 12.78 251 12.18 975.00 491.00
523457 Linde India A1 10.00 5753.30 5788.95 5798.25 5714.00 5744.90 -0.15 654 37.63 178 95.51 7865.05 5202.45
524748 Link Pharma X 10.00 33.56 34.95 34.95 34.80 34.94 4.11 121 0.04 3 -16.72 44.80 28.21
526604 Lippi System X 10.00 26.43 25.50 25.50 25.50 25.50 -3.52 747 0.19 3 -22.97 33.27 17.62
544366 LK Mehta Pol M 10.00 49.80 51.50 51.50 51.50 51.50 3.41 1600 0.82 1 22.99 71.10 42.20
507912 LKP Finance XT 10.00 896.70 880.00 940.00 880.00 908.75 1.34 4835 44.04 92 770.13 1050.00 166.46
540192 LKP Securit. X 2.00 18.35 18.50 18.50 17.86 18.13 -1.20 18085 3.27 113 12.77 30.80 17.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Lloyds Entp. B 1.00 65.16 65.31 66.35 64.92 65.37 0.32 47596 31.25 436 29.45 88.12 34.05
512455 Lloyds Metal A1 1.00 1271.60 1261.50 1301.90 1261.50 1287.30 1.23 18926 243.98 1284 37.54 1613.40 907.95
539992 Llyods Engg. A1 1.00 57.38 57.47 58.00 57.20 57.92 0.94 112628 64.86 846 49.50 84.26 42.67
500252 LMW A1 10.00 15653.00 15510.00 15686.05 15425.35 15575.30 -0.50 140 21.67 60 139.19 18190.00 13456.85
543287 Lodha Develo A1 10.00 1216.55 1215.35 1216.90 1201.55 1209.05 -0.62 7773 93.97 621 36.26 1534.25 1036.00
543746 Logica Info. M 10.00 212.50 205.10 213.90 205.05 210.00 -1.18 11400 23.86 19 148.94 271.95 172.80
532740 Lokesh Machn B 10.00 180.90 182.00 184.80 181.05 181.50 0.33 1132 2.06 71 -126.04 394.00 129.25
504340 Longspur Int XT 10.00 10.27 10.27 10.47 10.07 10.42 1.46 2849 0.29 16 21.71 10.47 4.93
534422 Looks Health XT 10.00 5.04 5.29 5.29 4.80 5.29 4.96 38127 1.91 31 33.06 8.72 3.81
500284 Lords Chloro B 10.00 185.75 188.05 190.00 180.35 181.60 -2.23 2452 4.52 180 19.55 245.25 121.20
530065 Lords Ishwar X 10.00 17.65 17.05 17.25 16.77 16.94 -4.02 163 0.03 6 73.65 30.41 14.38
540952 Lorenzini Ap B 1.00 9.99 10.12 10.15 9.69 10.00 0.10 430 0.04 27 34.48 28.00 8.44
523475 Lotus Choc B 10.00 941.35 940.00 947.70 927.00 930.10 -1.20 2969 27.74 319 111.26 1525.00 887.35
532998 Lotus Eye Hs T 10.00 115.10 111.10 114.45 109.40 110.95 -3.61 3298 3.66 51 346.72 140.90 55.31
533343 Lovable Ling B 10.00 91.00 91.00 91.74 90.00 91.42 0.46 206 0.19 34 50.23 146.10 75.70
514036 Loy.Tex Mill B 10.00 238.00 245.90 245.90 245.90 245.90 3.32 5 0.01 1 -7.80 393.00 214.55
539227 Loyal Equip. X 10.00 207.10 209.00 209.00 205.00 206.30 -0.39 6005 12.45 67 -89.70 363.90 184.90
514446 LS Inds B 1.00 41.79 39.71 39.71 39.71 39.71 -4.98 3206 1.27 49 1985.50 136.87 26.00
544518 LT Elevator M 10.00 157.00 156.05 164.50 156.05 162.05 3.22 196800 317.06 101 34.70 168.20 125.33
532783 LT Foods A1 1.00 409.65 417.45 417.45 405.10 413.05 0.83 23248 95.77 870 22.55 518.35 290.05
540115 LT Tech Serv A1 2.00 4154.70 4144.55 4144.55 4077.00 4085.00 -1.68 1944 79.76 521 33.88 5647.35 3855.00
540005 LTIMindtree A1 1.00 5845.15 5849.60 5849.60 5767.60 5804.05 -0.70 2851 165.73 785 35.34 6764.80 3841.05
526179 Ludlow Jute X 10.00 389.50 380.20 391.90 380.20 384.90 -1.18 150 0.58 18 36.80 555.00 140.00
517206 Lumax Ind B 10.00 4927.95 4838.00 4977.40 4838.00 4907.85 -0.41 409 20.13 98 30.74 5335.00 2005.60
532796 Lumax Tech B 2.00 1423.40 1410.45 1440.00 1410.45 1429.80 0.45 5529 78.79 515 46.08 1467.70 452.55
500257 Lupin A1 2.00 2052.90 2045.95 2068.60 2036.45 2055.10 0.11 18808 386.13 2141 21.71 2403.44 1774.00
539542 Lux Inds. B 2.00 1181.65 1200.00 1215.00 1187.35 1203.50 1.85 1540 18.48 134 28.44 2183.95 1175.00
531402 LWS Knitwear X 10.00 17.28 17.30 18.75 17.00 17.94 3.82 9075 1.59 35 10.62 32.85 15.05
500259 Lyka Labs B 10.00 88.54 89.47 90.89 87.02 88.06 -0.54 2272 2.01 83 154.49 175.95 86.76
530689 Lykis X 10.00 33.91 34.59 34.59 33.51 33.84 -0.21 15361 5.24 46 19.34 53.99 25.30
534532 Lypsa Gems B 10.00 5.50 5.45 5.45 5.24 5.25 -4.55 1414 0.08 6 -1.02 10.99 4.88