ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4167.80 4151.25 4170.15 3990.50 4028.00 -3.35 320528 13051.65 35110 33.79 4194.70 2967.65
533519 L&T Finance A1 10.00 314.05 313.00 313.00 305.15 307.15 -2.20 352658 1088.01 8781 28.49 329.40 129.15
526947 La Opala RG B 2.00 201.50 202.50 202.50 199.10 200.20 -0.65 1898 3.80 165 22.00 320.95 189.40
505693 La Tim Metal X 1.00 9.11 9.30 9.38 8.55 8.92 -2.09 67703 6.07 160 26.24 14.58 7.21
524202 Lactose (I) X 10.00 100.05 100.05 101.85 100.05 100.35 0.30 729 0.74 19 27.95 209.90 84.27
540026 Ladam Aff.Hs X 5.00 7.00 7.00 7.00 6.37 6.98 -0.29 14087 0.98 27 -77.56 9.32 5.10
530577 Ladderup Fin X 10.00 58.00 57.60 62.50 56.55 56.88 -1.93 2078 1.23 25 44.44 82.50 40.80
537707 Laddu Gop.On X 2.00 1.04 1.05 1.05 1.01 1.02 -1.92 119017 1.21 110 14.57 5.20 0.87
524522 Laffans Petr X 10.00 31.98 32.85 32.85 30.02 30.98 -3.13 681 0.21 14 -10.47 58.75 25.21
531842 Lahoti Over. X 2.00 50.76 50.99 56.00 50.99 51.70 1.85 4114 2.16 43 8.63 67.80 29.01
519612 Lake Shore XT 10.00 84.00 84.00 88.20 82.53 88.20 5.00 3529 3.01 22 65.82 121.33 35.00
535387 Lakhotia Pol X 10.00 73.44 70.00 75.97 69.77 70.27 -4.32 3186 2.25 46 11.08 185.70 33.58
504258 Lakshmi Elec X 10.00 750.85 750.00 755.00 750.00 750.15 -0.09 934 7.01 28 47.57 1266.00 646.10
505302 Lakshmi Engg X 100.00 2138.80 2160.00 2160.00 2050.10 2085.20 -2.51 36 0.75 15 164.06 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7933.35 7930.00 7930.00 7900.00 7910.65 -0.29 67 5.30 13 -22.90 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.36 5.60 5.60 5.60 5.60 4.48 5 0.00 1 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 120.00 119.50 120.70 119.10 120.70 0.58 360 0.43 4 17.34 167.70 99.95
539841 Lancer Cont. XT 5.00 12.95 13.02 13.15 12.60 12.70 -1.93 225470 28.82 610 -12.10 36.45 10.70
509048 Lancor Hold. T 2.00 25.66 24.58 25.99 24.58 25.49 -0.66 549 0.14 7 -42.48 35.11 19.39
532275 Landmarc Lei XT 1.00 2.94 3.08 3.08 2.80 2.80 -4.76 171666 5.11 370 -- 3.73 1.13
543714 Landmark Car B 5.00 463.30 460.00 461.45 451.80 455.55 -1.67 1185 5.41 88 90.39 674.70 306.05
544341 Landmark Glo M 10.00 51.58 51.58 52.00 51.58 52.00 0.81 4800 2.48 2 9.63 78.75 39.00
533012 Landmark Prp B 1.00 7.20 6.83 7.08 6.83 6.90 -4.17 12340 0.84 19 -- 10.15 6.20
540702 Lasa Superge B 10.00 12.10 12.10 12.25 11.50 11.50 -4.96 8306 0.97 57 -1.59 30.00 8.21
526961 Last Mile En X 1.00 8.26 8.36 8.36 7.13 8.05 -2.54 304084 24.10 386 14.38 42.98 7.13
543398 Latent View A1 1.00 463.30 464.50 466.95 445.20 448.30 -3.24 14935 67.70 958 48.68 517.00 340.40
540222 Laurus Labs A1 2.00 1128.70 1128.80 1129.25 1092.55 1100.85 -2.47 88001 979.29 3677 86.89 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 126.90 127.25 129.00 122.50 124.35 -2.01 5240 6.60 106 16.30 180.75 116.10
544339 Laxmi Dental B 2.00 258.00 261.60 261.60 249.15 251.30 -2.60 8012 20.20 220 55.72 583.70 245.00
543277 Laxmi Organi A1 2.00 161.10 161.20 161.75 156.30 157.05 -2.51 23324 37.02 714 52.18 242.95 156.30
532019 LCC Infotech T 2.00 5.10 5.35 5.35 5.35 5.35 4.90 30947 1.66 7 -1.81 9.65 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 169.05 177.50 177.50 173.00 177.50 5.00 4150 7.35 74 59.76 374.60 142.10
544192 Le Travenues B 1.00 229.85 230.05 230.20 218.25 224.60 -2.28 56224 125.36 2147 458.37 339.05 118.65
531288 Lead Fin.Ser X 10.00 18.61 18.61 18.61 17.70 18.53 -0.43 11 0.00 2 35.63 27.83 13.32
540360 Leading Leas X 1.00 4.03 4.03 4.38 4.03 4.15 2.98 5807637 243.45 1794 19.76 9.02 3.12
517415 Lee&Nee Soft X 10.00 8.59 8.76 8.76 8.19 8.34 -2.91 22147 1.84 88 139.00 14.39 7.42
544408 Leela Palace B 10.00 420.95 420.10 429.65 417.50 418.90 -0.49 4402 18.62 273 292.94 475.00 381.05
532829 Lehar Footw. X 10.00 229.70 227.10 229.20 220.50 226.95 -1.20 5316 12.05 90 18.42 322.20 193.00
541233 Lemon Tree A1 10.00 153.20 152.55 154.70 150.00 150.80 -1.57 1172672 1778.69 6011 54.24 180.60 110.55
544600 Lenskart Sol B 2.00 453.30 452.55 462.00 441.75 447.40 -1.30 132810 599.46 3935 263.18 495.00 355.70
544329 Leo Dryfruit M 10.00 64.50 64.00 64.00 62.00 62.25 -3.49 76000 47.63 24 16.78 91.00 52.00
502250 Lerthai Fin. XT 10.00 540.00 540.00 567.00 540.00 564.95 4.62 5 0.03 3 -152.28 774.00 302.00
533602 Lesha Inds. X 1.00 0.93 0.95 0.95 0.92 0.92 -1.08 233097 2.17 202 92.00 1.63 0.85
531944 Lexoraa Inds XT 10.00 14.44 13.72 14.40 13.72 14.40 -0.28 425 0.06 5 -18.23 21.65 10.93
500250 LG Balkrish B 10.00 1847.05 1893.20 1916.00 1832.05 1841.05 -0.32 6435 121.59 541 18.35 2096.95 1080.00
544576 LG Electron. B 10.00 1457.70 1441.00 1446.10 1392.80 1430.10 -1.89 531921 7600.35 23833 44.06 1736.40 1392.80
533007 LGB Forge X 1.00 7.78 7.89 7.89 7.20 7.35 -5.53 154172 11.57 327 -245.00 17.39 6.12
544489 LGT Business MT 10.00 75.50 78.40 78.40 73.00 74.32 -1.56 8400 6.33 7 13.34 85.60 37.76
526596 Liberty Shoe B 10.00 279.35 279.35 279.35 270.40 270.55 -3.15 337 0.92 22 34.73 510.00 260.00
511593 Libord Fin. XT 10.00 18.30 18.30 18.98 17.39 18.89 3.22 1666 0.31 18 15.61 31.90 13.50
531027 Libord Sec. X 10.00 17.85 17.85 17.85 16.96 16.97 -4.93 170 0.03 11 -8.84 32.02 15.51
500253 LIC Hsg.Fin. A1 2.00 538.10 537.65 540.10 524.20 525.60 -2.32 48680 257.57 1670 5.24 646.60 483.50
533719 LIC MF GOLD E 100.00 12310.36 12253.01 12276.51 12118.00 12146.40 -1.33 225 27.39 94 -- 12630.70 7017.00
544123 LIC NMid100 B 10.00 61.27 61.39 61.39 60.63 60.63 -1.04 151 0.09 4 -- 64.70 47.03
543526 LIC of India A1 10.00 851.95 848.40 851.05 836.40 837.85 -1.66 63692 536.07 4090 10.37 980.05 715.35
543240 Likhitha Inf B 5.00 187.85 188.50 188.50 183.50 183.90 -2.10 1208 2.24 81 12.05 351.80 174.05
507759 Lime Chem. X 10.00 13.68 12.35 12.35 12.35 12.35 -9.72 276 0.03 5 -617.50 24.63 11.53
531241 Linc B 5.00 120.00 120.00 123.95 113.35 114.65 -4.46 4535 5.36 403 18.76 160.15 97.00
531633 Lincoln Phar B 10.00 486.80 483.30 490.00 478.00 481.65 -1.06 1178 5.70 57 12.06 837.85 466.00
523457 Linde India A1 10.00 5965.95 5895.85 5955.80 5861.00 5874.35 -1.54 593 35.00 202 97.66 7865.05 5202.45
524748 Link Pharma X 10.00 31.00 31.00 31.00 29.20 29.24 -5.68 1598 0.48 23 -21.66 42.80 28.21
526604 Lippi System X 10.00 29.94 31.40 31.43 29.00 31.39 4.84 7608 2.33 30 -22.26 33.27 17.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544366 LK Mehta Pol M 10.00 42.21 42.00 42.00 42.00 42.00 -0.50 3200 1.34 2 18.75 71.10 42.00
507912 LKP Finance XT 10.00 1023.90 1022.00 1075.05 1021.00 1075.05 5.00 45933 488.98 364 911.06 1075.05 166.46
540192 LKP Securit. X 2.00 16.30 16.62 16.62 16.12 16.15 -0.92 11115 1.80 79 11.37 28.44 14.50
512463 Lloyds Entp. B 1.00 66.95 65.03 67.30 62.75 63.91 -4.54 289862 187.79 1497 28.79 88.12 34.05
512455 Lloyds Metal A1 1.00 1336.50 1336.60 1338.00 1273.10 1287.55 -3.66 22799 295.25 1699 37.74 1613.40 943.25
539992 Llyods Engg. A1 1.00 54.39 54.39 54.45 52.44 52.79 -2.94 388902 206.45 1388 45.12 84.26 42.67
500252 LMW A1 10.00 14578.75 14590.65 14793.95 14465.00 14519.65 -0.41 123 17.97 64 129.76 18190.00 13456.85
543287 Lodha Develo A1 10.00 1110.60 1115.00 1128.90 1085.60 1088.80 -1.96 59772 659.74 3473 32.66 1534.25 1036.00
543746 Logica Info. M 10.00 224.40 210.00 210.05 206.00 206.00 -8.20 2400 5.02 4 146.10 270.00 172.80
544625 Logiciel Sol M 10.00 62.16 61.39 61.39 59.06 59.06 -4.99 20400 12.10 32 8.07 154.40 59.06
532740 Lokesh Machn B 10.00 180.05 180.00 182.90 175.15 176.20 -2.14 7628 13.66 434 -122.36 333.95 129.25
504340 Longspur Int X 10.00 7.05 7.05 7.19 6.91 7.19 1.99 2942 0.21 14 12.61 10.70 4.93
534422 Looks Health X 10.00 4.99 5.00 5.20 4.80 5.06 1.40 7339 0.37 53 31.63 8.72 3.57
500284 Lords Chloro B 10.00 164.20 164.95 166.55 164.55 165.05 0.52 2400 3.96 72 17.77 245.25 121.20
530065 Lords Ishwar X 10.00 14.71 14.70 14.70 14.00 14.10 -4.15 31 0.00 4 61.30 24.48 14.00
540952 Lorenzini Ap B 1.00 9.53 9.83 9.83 8.81 8.97 -5.88 17558 1.60 132 -26.38 19.57 8.44
523475 Lotus Choc B 10.00 775.85 776.20 790.00 776.20 777.40 0.20 5804 45.27 288 92.99 1525.00 715.75
532998 Lotus Eye Hs B 10.00 118.15 118.50 119.55 115.80 119.55 1.18 475 0.56 12 373.59 140.90 55.31
533343 Lovable Ling B 10.00 78.84 81.95 81.95 76.50 79.01 0.22 667 0.53 56 395.05 126.25 75.65
514036 Loy.Tex Mill B 10.00 216.00 212.00 212.00 210.00 210.00 -2.78 98 0.21 18 -6.66 393.00 193.05
539227 Loyal Equip. X 10.00 192.85 199.90 199.90 185.10 189.25 -1.87 3602 6.99 87 -82.28 363.90 167.40
537669 LP Naval & E M 10.00 362.70 344.95 350.00 340.05 341.45 -5.86 7000 24.00 12 -- 452.30 167.90
544518 LT Elevator MT 10.00 231.00 225.00 226.10 220.00 222.10 -3.85 43200 96.43 25 47.56 233.50 125.33
532783 LT Foods A1 1.00 381.10 381.00 385.20 365.60 366.80 -3.75 20316 76.20 963 20.02 518.35 290.05
540115 LT Tech Serv A1 2.00 4392.85 4393.10 4435.00 4350.00 4419.60 0.61 41441 1807.49 1220 36.66 5647.35 3855.00
540005 LTIMindtree A1 1.00 6102.20 6109.90 6130.00 6000.00 6015.15 -1.43 7391 448.98 1084 36.63 6378.00 3841.05
526179 Ludlow Jute X 10.00 237.50 237.50 237.50 225.65 225.65 -4.99 1752 3.96 51 21.57 555.00 162.15
517206 Lumax Ind B 10.00 5591.65 5550.00 5667.45 5464.00 5550.85 -0.73 2458 136.50 516 34.77 5873.00 2005.60
532796 Lumax Tech B 2.00 1668.20 1679.40 1679.40 1569.60 1584.85 -5.00 9468 152.75 1348 51.07 1702.40 452.55
500257 Lupin A1 2.00 2213.55 2228.35 2228.35 2186.00 2190.50 -1.04 12084 265.31 2013 23.14 2292.90 1774.00
539542 Lux Inds. B 2.00 1059.45 1056.45 1057.95 1039.30 1040.35 -1.80 1152 12.03 154 24.58 1891.90 1039.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 90.50 85.24 89.00 85.24 87.53 -3.28 17600 15.47 11 17.23 168.00 81.50
531402 LWS Knitwear X 10.00 16.83 16.50 17.20 16.00 16.85 0.12 4470 0.74 47 9.57 28.88 13.50
500259 Lyka Labs B 10.00 80.32 79.00 79.00 78.76 78.93 -1.73 700 0.55 6 138.47 163.55 73.53
530689 Lykis X 10.00 43.63 43.00 43.99 41.00 41.10 -5.80 33578 14.24 152 23.49 52.99 25.30
534532 Lypsa Gems B 10.00 5.30 5.41 5.79 5.25 5.25 -0.94 2037 0.11 22 -1.02 10.99 4.51