BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3445.70 |
3503.40 |
3602.85 |
3495.00 |
3586.60 |
4.09 |
175366 |
6247.80 |
15054 |
35.39 |
3963.00 |
2967.65 |
|
533519 |
L&T Finance |
A1 |
10.00 |
161.45 |
166.25 |
171.70 |
166.25 |
171.15 |
6.01 |
179399 |
303.47 |
2054 |
16.16 |
194.20 |
129.15 |
|
526947 |
La Opala RG |
B |
2.00 |
231.80 |
236.00 |
242.80 |
235.90 |
238.55 |
2.91 |
2554 |
6.09 |
198 |
28.00 |
386.45 |
189.40 |
|
505693 |
La Tim Metal |
X |
1.00 |
8.78 |
8.75 |
9.48 |
8.75 |
9.36 |
6.61 |
282716 |
25.91 |
143 |
27.53 |
19.26 |
7.65 |
|
524202 |
Lactose (I) |
XT |
10.00 |
103.45 |
98.30 |
98.30 |
98.30 |
98.30 |
-4.98 |
4401 |
4.33 |
89 |
20.02 |
247.40 |
84.27 |
|
540026 |
Ladam Aff.Hs |
XT |
5.00 |
6.63 |
6.63 |
6.63 |
6.47 |
6.51 |
-1.81 |
222 |
0.01 |
8 |
-162.75 |
12.63 |
5.10 |
|
530577 |
Ladderup Fin |
X |
10.00 |
53.00 |
58.00 |
58.30 |
53.05 |
58.00 |
9.43 |
14354 |
8.13 |
43 |
-15.51 |
82.00 |
30.00 |
|
524522 |
Laffans Petr |
X |
10.00 |
35.35 |
35.35 |
36.75 |
33.90 |
36.58 |
3.48 |
2934 |
1.04 |
29 |
15.18 |
81.80 |
25.21 |
|
531842 |
Lahoti Over. |
X |
2.00 |
33.48 |
34.99 |
36.95 |
34.50 |
34.79 |
3.91 |
4819 |
1.70 |
29 |
12.70 |
57.75 |
29.01 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
39.40 |
39.21 |
39.21 |
39.21 |
39.21 |
-0.48 |
5 |
0.00 |
1 |
22.41 |
49.40 |
23.75 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
980.40 |
1005.00 |
1005.00 |
975.00 |
981.80 |
0.14 |
1120 |
11.04 |
84 |
84.71 |
1817.30 |
839.00 |
|
505302 |
Lakshmi Engg |
X |
100.00 |
1958.00 |
2050.00 |
2159.50 |
2009.00 |
2030.00 |
3.68 |
94 |
1.93 |
22 |
125.77 |
3575.90 |
1805.00 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
5850.00 |
6588.00 |
6588.00 |
5901.05 |
6006.65 |
2.68 |
34 |
2.04 |
17 |
-71.83 |
7775.00 |
4300.00 |
|
590075 |
Lambodhara T |
B |
5.00 |
130.10 |
148.00 |
148.00 |
136.10 |
138.90 |
6.76 |
1328 |
1.84 |
54 |
17.92 |
248.00 |
99.95 |
|
539841 |
Lancer Cont. |
T |
5.00 |
13.76 |
14.40 |
14.44 |
14.40 |
14.44 |
4.94 |
436448 |
63.02 |
821 |
7.68 |
66.20 |
12.93 |
|
509048 |
Lancor Hold. |
B |
2.00 |
20.43 |
21.55 |
21.77 |
21.05 |
21.58 |
5.63 |
2268 |
0.49 |
88 |
20.55 |
49.80 |
19.39 |
|
532275 |
Landmarc Lei |
XT |
1.00 |
1.71 |
1.71 |
1.79 |
1.63 |
1.73 |
1.17 |
67418 |
1.17 |
165 |
-173.00 |
2.56 |
0.83 |
|
543714 |
Landmark Car |
B |
5.00 |
411.30 |
424.80 |
431.10 |
420.50 |
427.85 |
4.02 |
1670 |
7.11 |
279 |
70.49 |
778.00 |
306.05 |
|
544341 |
Landmark Imm |
M |
10.00 |
53.00 |
56.65 |
62.70 |
56.65 |
60.89 |
14.89 |
20800 |
12.37 |
13 |
11.28 |
78.75 |
44.00 |
|
533012 |
Landmark Prp |
B |
1.00 |
7.61 |
7.75 |
7.99 |
7.50 |
7.82 |
2.76 |
7200 |
0.57 |
95 |
-6.68 |
17.00 |
6.66 |
|
540702 |
Lasa Superge |
B |
10.00 |
16.71 |
16.79 |
17.91 |
16.79 |
17.16 |
2.69 |
2809 |
0.48 |
56 |
-5.45 |
33.49 |
16.07 |
|
526961 |
Last Mile En |
B |
1.00 |
19.86 |
20.40 |
21.84 |
20.40 |
20.87 |
5.09 |
113019 |
24.25 |
218 |
50.90 |
94.53 |
19.80 |
|
543398 |
Latent View |
A1 |
1.00 |
412.00 |
420.60 |
433.95 |
417.95 |
425.10 |
3.18 |
42366 |
179.89 |
2195 |
52.87 |
575.00 |
340.40 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
588.90 |
595.30 |
599.00 |
576.00 |
592.90 |
0.68 |
124824 |
736.08 |
3873 |
89.16 |
660.90 |
386.85 |
|
544339 |
Laxmi Dental |
B |
2.00 |
369.45 |
399.95 |
399.95 |
382.95 |
393.80 |
6.59 |
11277 |
43.62 |
639 |
87.32 |
583.70 |
307.55 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
171.60 |
176.00 |
181.15 |
175.00 |
180.85 |
5.39 |
51675 |
92.27 |
843 |
36.83 |
325.50 |
160.30 |
|
532019 |
LCC Infotech |
T |
2.00 |
5.49 |
5.60 |
5.75 |
5.49 |
5.74 |
4.55 |
16262 |
0.91 |
69 |
-1.94 |
11.75 |
1.86 |
|
539814 |
Le Levoir |
XT |
10.00 |
241.60 |
229.55 |
229.55 |
229.55 |
229.55 |
-4.99 |
898 |
2.06 |
10 |
51.24 |
432.50 |
186.20 |
|
544192 |
Le Travenues |
B |
1.00 |
152.05 |
155.05 |
158.80 |
155.05 |
156.40 |
2.86 |
81650 |
127.99 |
2095 |
284.36 |
196.45 |
118.65 |
|
540360 |
Leading Leas |
XT |
1.00 |
6.47 |
6.68 |
6.68 |
6.30 |
6.57 |
1.55 |
125250 |
8.16 |
269 |
-657.00 |
12.31 |
2.23 |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
8.75 |
9.79 |
9.79 |
9.01 |
9.32 |
6.51 |
19645 |
1.85 |
130 |
466.00 |
17.50 |
7.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532829 |
Lehar Footw. |
X |
10.00 |
228.80 |
234.95 |
247.00 |
234.95 |
243.55 |
6.45 |
8592 |
20.79 |
130 |
61.04 |
315.00 |
117.05 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
129.50 |
139.90 |
139.90 |
136.15 |
137.95 |
6.53 |
95938 |
131.85 |
1192 |
61.04 |
162.25 |
110.55 |
|
544329 |
Leo Dryfruit |
M |
10.00 |
53.00 |
53.00 |
53.40 |
53.00 |
53.40 |
0.75 |
4000 |
2.13 |
2 |
14.39 |
74.70 |
52.00 |
|
533602 |
Lesha Inds. |
X |
1.00 |
1.10 |
1.12 |
1.22 |
1.12 |
1.18 |
7.27 |
305525 |
3.61 |
325 |
39.33 |
4.70 |
1.02 |
|
531944 |
Lexoraa Inds |
XT |
10.00 |
13.93 |
13.34 |
13.34 |
13.31 |
13.31 |
-4.45 |
101 |
0.01 |
5 |
-9.18 |
32.80 |
10.93 |
|
500250 |
LG Balkrish |
B |
10.00 |
1215.65 |
1328.00 |
1328.00 |
1240.45 |
1244.70 |
2.39 |
2226 |
28.07 |
334 |
13.88 |
1575.00 |
1080.00 |
|
533007 |
LGB Forge |
X |
1.00 |
10.00 |
10.78 |
11.00 |
10.20 |
10.82 |
8.20 |
142278 |
15.31 |
312 |
-63.65 |
21.75 |
8.85 |
|
526596 |
Liberty Shoe |
B |
10.00 |
394.65 |
414.70 |
420.65 |
412.25 |
418.55 |
6.06 |
1386 |
5.78 |
278 |
55.14 |
569.75 |
276.85 |
|
511593 |
Libord Fin. |
X |
10.00 |
20.70 |
21.50 |
21.50 |
19.73 |
21.43 |
3.53 |
458 |
0.10 |
21 |
17.71 |
34.80 |
10.90 |
|
531027 |
Libord Sec. |
X |
10.00 |
19.95 |
20.90 |
20.90 |
20.35 |
20.35 |
2.01 |
56 |
0.01 |
5 |
-254.38 |
43.91 |
17.11 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
574.65 |
590.70 |
603.85 |
590.70 |
602.05 |
4.77 |
35734 |
213.42 |
1348 |
6.43 |
827.00 |
483.50 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
8802.25 |
8846.26 |
8846.26 |
8483.55 |
8484.41 |
-3.61 |
242 |
20.65 |
82 |
-- |
9190.00 |
6291.30 |
|
539480 |
LIC NIFTY50G |
B |
10.00 |
266.79 |
271.62 |
272.19 |
271.62 |
272.19 |
2.02 |
7 |
0.02 |
2 |
-- |
310.00 |
235.70 |
|
544123 |
LIC NMid100 |
B |
10.00 |
53.11 |
55.80 |
55.80 |
55.70 |
55.70 |
4.88 |
2 |
0.00 |
2 |
-- |
63.82 |
47.03 |
|
543526 |
LIC of India |
A1 |
10.00 |
786.80 |
800.00 |
816.50 |
800.00 |
815.20 |
3.61 |
59774 |
483.83 |
1980 |
11.97 |
1221.50 |
715.35 |
|
543240 |
Likhitha Inf |
B |
5.00 |
253.15 |
259.95 |
267.00 |
259.95 |
265.70 |
4.96 |
21226 |
56.00 |
1007 |
15.01 |
497.00 |
216.05 |
|
507759 |
Lime Chem. |
X |
10.00 |
16.08 |
16.50 |
16.74 |
16.11 |
16.48 |
2.49 |
221 |
0.04 |
6 |
206.00 |
39.40 |
13.50 |
|
531241 |
Linc |
B |
5.00 |
109.90 |
109.00 |
118.80 |
109.00 |
116.45 |
5.96 |
2079 |
2.43 |
108 |
18.48 |
207.15 |
97.00 |
|
531633 |
Lincoln Phar |
B |
10.00 |
556.65 |
569.50 |
574.50 |
565.00 |
573.25 |
2.98 |
3759 |
21.38 |
252 |
12.85 |
975.00 |
498.00 |
|
523457 |
Linde India |
A1 |
10.00 |
6077.75 |
6190.00 |
6423.40 |
6190.00 |
6323.05 |
4.04 |
2023 |
128.26 |
509 |
122.04 |
9909.00 |
5202.45 |
|
524748 |
Link Pharma |
X |
10.00 |
33.01 |
35.90 |
35.90 |
35.00 |
35.50 |
7.54 |
154 |
0.05 |
5 |
-37.37 |
50.90 |
28.21 |
|
526604 |
Lippi System |
XT |
10.00 |
20.76 |
20.76 |
21.79 |
19.75 |
21.65 |
4.29 |
1505 |
0.32 |
17 |
-18.50 |
34.90 |
14.71 |
|
544366 |
LK Mehta Pol |
M |
10.00 |
59.84 |
51.51 |
52.00 |
51.30 |
51.60 |
-13.77 |
16000 |
8.24 |
10 |
23.04 |
71.10 |
47.90 |
|
507912 |
LKP Finance |
XT |
10.00 |
397.95 |
390.00 |
414.00 |
384.10 |
411.45 |
3.39 |
17808 |
72.49 |
154 |
17.19 |
421.50 |
119.80 |
|
540192 |
LKP Securit. |
X |
2.00 |
17.61 |
17.80 |
18.50 |
17.16 |
18.30 |
3.92 |
46265 |
8.40 |
327 |
9.34 |
30.80 |
17.16 |
|
512463 |
Lloyds Entp. |
B |
1.00 |
47.45 |
50.69 |
52.00 |
50.00 |
51.50 |
8.54 |
285681 |
145.30 |
1619 |
95.37 |
63.17 |
29.76 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1173.80 |
1214.25 |
1274.60 |
1214.25 |
1265.20 |
7.79 |
19231 |
240.45 |
950 |
45.66 |
1477.50 |
592.10 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
49.99 |
51.67 |
55.00 |
51.66 |
53.96 |
7.94 |
901185 |
482.27 |
4047 |
76.00 |
82.67 |
42.67 |
|
500252 |
LMW |
A1 |
10.00 |
16269.55 |
16838.60 |
17114.00 |
16706.05 |
16906.85 |
3.92 |
385 |
65.09 |
220 |
149.53 |
19031.15 |
13456.85 |
|
543746 |
Logica Info. |
M |
10.00 |
235.70 |
234.75 |
240.00 |
232.00 |
235.55 |
-0.06 |
11400 |
26.74 |
14 |
160.24 |
278.00 |
180.45 |
|
532740 |
Lokesh Machn |
T |
10.00 |
155.20 |
162.75 |
162.95 |
162.75 |
162.95 |
4.99 |
4243 |
6.91 |
95 |
61.72 |
465.95 |
129.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504340 |
Longspur Int |
X |
10.00 |
6.16 |
6.28 |
6.28 |
6.28 |
6.28 |
1.95 |
216 |
0.01 |
11 |
314.00 |
9.67 |
4.93 |
|
526568 |
Longview Tea |
Z |
10.00 |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
0.00 |
1 |
0.00 |
1 |
6.27 |
56.40 |
24.14 |
|
534422 |
Looks Health |
X |
10.00 |
4.50 |
4.50 |
4.63 |
4.45 |
4.63 |
2.89 |
1079 |
0.05 |
10 |
-28.94 |
6.70 |
3.81 |
|
500284 |
Lords Chloro |
T |
10.00 |
140.10 |
144.95 |
145.00 |
138.20 |
141.70 |
1.14 |
867 |
1.24 |
30 |
101.21 |
216.00 |
112.65 |
|
530065 |
Lords Ishwar |
X |
10.00 |
17.25 |
17.00 |
17.75 |
17.00 |
17.00 |
-1.45 |
9 |
0.00 |
3 |
42.50 |
30.41 |
14.38 |
|
540952 |
Lorenzini Ap |
B |
1.00 |
8.96 |
9.38 |
9.40 |
9.30 |
9.40 |
4.91 |
17068 |
1.60 |
20 |
11.90 |
35.90 |
8.44 |
|
523475 |
Lotus Choc |
B |
10.00 |
928.20 |
970.00 |
974.60 |
970.00 |
974.60 |
5.00 |
2340 |
22.79 |
115 |
116.58 |
2608.65 |
305.20 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
73.68 |
77.82 |
79.00 |
74.74 |
74.92 |
1.68 |
9066 |
6.98 |
263 |
312.17 |
91.00 |
53.00 |
|
533343 |
Lovable Ling |
B |
10.00 |
84.83 |
89.14 |
91.18 |
87.85 |
89.97 |
6.06 |
765 |
0.69 |
104 |
-35.01 |
193.45 |
75.70 |
|
514036 |
Loy.Tex Mill |
T |
10.00 |
289.80 |
289.80 |
289.80 |
289.80 |
289.80 |
0.00 |
1 |
0.00 |
1 |
-1.34 |
771.00 |
214.55 |
|
539227 |
Loyal Equip. |
X |
10.00 |
241.55 |
250.00 |
260.00 |
233.00 |
253.45 |
4.93 |
38581 |
97.07 |
450 |
-110.20 |
342.00 |
168.55 |
|
514446 |
LS Inds |
B |
1.00 |
38.95 |
39.25 |
40.89 |
39.25 |
40.08 |
2.90 |
3488 |
1.41 |
78 |
-148.44 |
267.50 |
22.50 |
|
532783 |
LT Foods |
A1 |
1.00 |
358.95 |
369.95 |
370.55 |
361.30 |
366.80 |
2.19 |
22692 |
83.22 |
848 |
21.46 |
451.00 |
186.75 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
4110.50 |
4200.05 |
4474.00 |
4199.90 |
4442.25 |
8.07 |
11425 |
494.37 |
2134 |
37.14 |
5990.00 |
3855.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
4619.80 |
4750.00 |
4975.00 |
4704.90 |
4942.00 |
6.97 |
14229 |
692.09 |
3181 |
31.84 |
6764.80 |
3841.05 |
|
526179 |
Ludlow Jute |
XT |
10.00 |
218.00 |
218.50 |
222.35 |
218.50 |
222.35 |
2.00 |
881 |
1.95 |
20 |
-12.93 |
319.00 |
77.00 |
|
512048 |
Luharuka Med |
X |
1.00 |
4.15 |
4.34 |
4.45 |
4.22 |
4.41 |
6.27 |
190639 |
8.32 |
205 |
441.00 |
6.05 |
2.92 |
|
517206 |
Lumax Ind |
B |
10.00 |
2349.00 |
2360.00 |
2462.00 |
2360.00 |
2417.05 |
2.90 |
659 |
15.98 |
176 |
17.12 |
3045.00 |
2005.60 |
|
532796 |
Lumax Tech |
B |
2.00 |
567.25 |
580.45 |
584.10 |
572.55 |
576.75 |
1.67 |
4149 |
24.01 |
408 |
24.02 |
684.75 |
431.00 |
|
500257 |
Lupin |
A1 |
2.00 |
2037.85 |
2009.95 |
2044.00 |
1973.95 |
2040.95 |
0.15 |
41544 |
837.26 |
4271 |
32.48 |
2403.44 |
1493.75 |
|
539542 |
Lux Inds. |
B |
2.00 |
1348.95 |
1405.00 |
1428.45 |
1395.10 |
1422.40 |
5.44 |
13056 |
185.51 |
1626 |
24.74 |
2492.00 |
1173.00 |
|
531402 |
LWS Knitwear |
X |
10.00 |
18.49 |
18.12 |
19.40 |
18.12 |
18.63 |
0.76 |
958 |
0.18 |
22 |
10.47 |
32.85 |
14.16 |
|
500259 |
Lyka Labs |
B |
10.00 |
107.10 |
111.50 |
111.50 |
108.50 |
109.70 |
2.43 |
860 |
0.95 |
85 |
87.76 |
175.95 |
90.20 |
|
530689 |
Lykis |
X |
10.00 |
30.53 |
30.68 |
33.00 |
30.63 |
31.42 |
2.92 |
3981 |
1.28 |
59 |
24.17 |
60.00 |
25.30 |
|
505320 |
Lynx Mach. |
XT |
10.00 |
168.05 |
176.45 |
176.45 |
176.45 |
176.45 |
5.00 |
3 |
0.01 |
1 |
48.08 |
176.45 |
119.55 |
|
531441 |
Lyons Corpor |
XT |
10.00 |
21.22 |
20.80 |
20.80 |
20.80 |
20.80 |
-1.98 |
61 |
0.01 |
5 |
-23.64 |
46.21 |
4.87 |
|
534532 |
Lypsa Gems |
B |
10.00 |
5.94 |
5.82 |
6.60 |
5.82 |
6.25 |
5.22 |
22598 |
1.41 |
28 |
-0.56 |
12.65 |
5.28 |
|
|