ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3648.85 3647.70 3647.70 3546.45 3565.95 -2.27 211479 7561.09 17191 30.18 4440.00 2967.65
533519 L&T Finance A1 10.00 261.25 260.90 260.90 249.70 251.75 -3.64 225009 568.23 6052 22.42 329.40 142.50
526947 La Opala RG B 2.00 180.65 179.20 180.00 173.00 173.75 -3.82 6544 11.46 232 18.95 286.00 173.00
505693 La Tim Metal X 1.00 9.90 9.90 10.20 9.11 9.66 -2.42 186800 17.97 222 28.41 13.50 7.21
524202 Lactose (I) X 10.00 84.76 81.60 83.99 76.01 78.19 -7.75 21264 16.68 167 20.36 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.24 6.57 7.32 6.57 6.76 8.33 7677 0.52 32 -75.11 9.44 5.10
530577 Ladderup Fin X 10.00 52.70 52.47 52.47 50.00 50.00 -5.12 211 0.11 5 32.68 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.87 0.88 0.88 0.83 0.83 -4.60 4651973 38.69 299 27.67 5.20 0.83
524522 Laffans Petr X 10.00 30.28 32.97 32.97 28.85 28.93 -4.46 2754 0.80 18 18.79 41.78 23.00
531842 Lahoti Over. X 2.00 40.00 39.89 39.89 37.66 38.62 -3.45 8939 3.51 64 6.55 67.80 29.01
519612 Lake Shore X 10.00 71.30 70.00 73.99 68.50 68.51 -3.91 2133 1.47 8 54.37 121.33 35.00
535387 Lakhotia Pol X 10.00 63.22 63.00 63.22 60.66 63.08 -0.22 4831 3.05 14 10.64 185.70 33.58
504258 Lakshmi Elec X 10.00 769.50 769.50 769.50 750.00 752.95 -2.15 11655 87.67 90 68.57 1266.00 646.10
505302 Lakshmi Engg X 100.00 1850.00 1801.00 1995.00 1801.00 1931.00 4.38 90 1.72 18 93.60 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7315.00 7221.65 7271.00 7100.00 7271.00 -0.60 88 6.26 8 -27.91 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.72 5.72 5.72 5.44 5.44 -4.90 590 0.03 5 -0.18 7.65 3.99
590075 Lambodhara T B 5.00 91.00 89.00 89.15 87.50 87.90 -3.41 3921 3.49 26 11.27 162.70 87.50
539841 Lancer Cont. X 5.00 8.30 8.25 8.40 7.89 7.89 -4.94 610341 48.82 1711 -7.37 22.37 7.89
509048 Lancor Hold. T 2.00 20.64 20.64 20.87 19.61 19.88 -3.68 32926 6.57 47 -56.80 33.30 18.23
532275 Landmarc Lei X 1.00 1.85 1.85 1.94 1.85 1.87 1.08 56918 1.09 104 -- 3.73 1.13
543714 Landmark Car B 5.00 377.25 377.60 389.05 366.05 382.10 1.29 4590 17.29 318 66.80 674.70 306.05
544341 Landmark Glo M 10.00 26.43 26.40 26.40 25.11 25.11 -4.99 14400 3.69 8 4.65 77.76 19.25
533012 Landmark Prp B 1.00 5.80 6.25 6.25 5.67 5.75 -0.86 6459 0.38 42 575.00 10.10 5.01
540702 Lasa Superge B 10.00 6.45 6.03 6.48 5.90 5.97 -7.44 47718 2.91 480 -0.68 19.65 5.90
526961 Last Mile En X 1.00 3.04 3.10 3.15 2.89 2.90 -4.61 3467585 103.34 1656 7.25 27.77 2.89
543398 Latent View A1 1.00 270.20 269.10 271.55 259.00 260.35 -3.65 137529 363.05 1662 27.09 517.00 248.60
540222 Laurus Labs A1 2.00 1024.55 1019.50 1020.70 1000.80 1009.30 -1.49 239345 2418.44 6937 64.62 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 82.77 80.06 81.51 77.50 77.99 -5.78 41502 32.90 386 9.31 180.75 77.48
544339 Laxmi Dental B 2.00 173.70 172.65 172.65 160.00 161.60 -6.97 20601 33.77 518 35.83 509.75 160.00
543277 Laxmi Organi A1 2.00 118.40 119.15 119.30 111.60 112.15 -5.28 56153 64.25 869 39.08 240.60 110.00
532019 LCC Infotech T 2.00 4.95 4.85 5.18 4.71 5.00 1.01 44009 2.22 24 -1.69 6.76 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 224.35 215.60 228.00 213.15 225.30 0.42 30936 67.25 152 71.98 374.60 142.10
544192 Le Travenues A1 1.00 181.40 177.90 183.55 177.90 182.00 0.33 101096 182.40 1635 371.43 339.05 118.65
540360 Leading Leas B 1.00 1.41 1.45 1.45 1.34 1.34 -4.96 3007904 40.44 1442 2.44 7.44 1.34
517415 Lee&Nee Soft XT 10.00 7.81 7.81 8.16 7.42 7.42 -4.99 10205 0.76 50 185.50 11.98 7.00
544408 Leela Palace B 10.00 415.90 408.45 417.75 401.00 407.05 -2.13 7884 32.48 382 284.65 475.00 381.05
532829 Lehar Footw. X 10.00 196.45 194.80 198.90 175.00 177.40 -9.70 33615 61.57 581 14.43 322.20 175.00
541233 Lemon Tree A1 10.00 107.55 107.75 108.20 104.10 104.85 -2.51 278072 293.50 2312 37.72 180.60 99.70
544600 Lenskart Sol B 2.00 495.45 490.60 515.45 490.60 508.30 2.59 366098 1846.99 10715 299.00 543.54 355.70
544329 Leo Dryfruit M 10.00 43.26 46.00 46.00 42.55 43.92 1.53 322000 144.93 50 11.84 91.00 41.10
502250 Lerthai Fin. XT 10.00 456.30 479.00 479.00 478.90 478.90 4.95 31 0.15 2 -88.20 774.00 302.00
533602 Lesha Inds. X 1.00 0.72 0.74 0.75 0.71 0.73 1.39 630394 4.53 269 73.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.66 17.66 18.54 16.79 18.53 4.93 2542 0.43 20 -48.76 20.14 10.93
500250 LG Balkrish B 10.00 1729.55 1688.95 1725.85 1688.95 1707.45 -1.28 1428 24.31 272 16.35 2096.95 1080.00
544576 LG Electron. B 10.00 1510.95 1503.75 1574.05 1471.60 1537.85 1.78 148877 2265.06 14151 47.38 1736.40 1300.40
533007 LGB Forge X 1.00 6.11 6.10 6.10 5.25 5.58 -8.67 440851 24.71 681 -62.00 14.00 5.25
544489 LGT Business M 10.00 51.69 51.69 51.69 49.11 49.11 -4.99 10800 5.39 8 8.82 85.60 37.76
526596 Liberty Shoe B 10.00 238.70 237.00 237.00 224.00 225.95 -5.34 2222 5.06 154 33.47 474.80 210.05
511593 Libord Fin. X 10.00 18.00 17.90 17.90 17.10 17.11 -4.94 92 0.02 6 14.14 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 496.25 503.00 512.15 498.80 506.20 2.01 162462 822.47 5061 5.08 646.60 459.05
533719 LIC MF GOLD E 1.00 129.08 127.20 128.90 126.99 127.65 -1.11 12474 15.93 101 -- 161.71 79.05
539784 LIC NIFTY100 B 10.00 252.24 258.54 258.54 257.19 257.19 1.96 5 0.01 2 -- 294.51 252.21
539480 LIC NIFTY50G B 10.00 260.62 257.93 257.93 255.10 255.10 -2.12 107 0.27 14 -- 293.05 251.39
544123 LIC NMid100 B 10.00 55.61 54.93 55.31 54.46 54.50 -2.00 1798 0.99 20 -- 64.70 48.76
543526 LIC of India A1 10.00 780.60 776.95 776.95 761.00 765.90 -1.88 215131 1649.13 5901 9.14 980.05 737.50
539487 LICMFETFSEN A1 10.00 847.53 834.50 834.50 834.50 834.50 -1.54 1 0.01 1 -- 1070.00 811.00
543240 Likhitha Inf B 5.00 156.05 160.75 175.90 159.00 173.00 10.86 78216 133.54 1773 13.08 324.45 131.65
507759 Lime Chem. X 10.00 13.08 12.43 12.43 12.43 12.43 -4.97 1000 0.12 5 -54.04 19.80 11.15
531241 Linc B 5.00 99.45 97.95 99.45 92.80 93.60 -5.88 8623 8.20 109 16.19 160.15 92.80
531633 Lincoln Phar B 10.00 596.55 593.55 593.55 580.60 585.80 -1.80 783 4.61 101 13.36 679.45 439.95
523457 Linde India A1 10.00 7342.65 7281.15 7342.65 7100.00 7123.75 -2.98 1827 131.99 698 102.97 7865.05 5202.45
524748 Link Pharma X 10.00 24.13 25.00 25.00 22.50 22.64 -6.17 3760 0.89 27 70.75 42.80 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 35.00 33.25 36.00 33.25 33.71 -3.69 17068 5.88 64 5.71 57.14 19.00
544366 LK Mehta Pol M 10.00 42.01 45.60 45.60 45.60 45.60 8.55 1600 0.73 1 20.36 64.87 42.00
507912 LKP Finance B 10.00 167.95 167.95 174.30 159.60 161.35 -3.93 54554 88.98 394 672.29 235.96 66.92
540192 LKP Securit. X 2.00 13.26 13.53 13.73 11.81 12.10 -8.75 95714 11.87 276 9.24 23.00 11.81
512463 Lloyds Entp. A1 1.00 44.44 43.71 44.03 41.12 42.57 -4.21 18946953 8042.35 6089 24.89 88.12 37.58
512455 Lloyds Metal A1 1.00 1306.95 1298.80 1309.95 1271.45 1278.80 -2.15 50067 646.21 1665 29.22 1613.40 1005.05
539992 Llyods Engg. A1 1.00 41.93 41.31 41.77 38.51 39.00 -6.99 1945106 766.69 4703 28.26 84.26 38.01
500252 LMW A1 10.00 13088.20 13162.15 13294.25 12200.00 12400.70 -5.25 903 113.70 466 115.29 18190.00 12200.00
543287 Lodha Develo A1 10.00 733.15 731.40 731.40 691.95 698.85 -4.68 120906 855.70 6063 20.89 1534.25 691.95
543746 Logica Info. M 10.00 193.55 190.00 190.00 180.00 180.00 -7.00 3600 6.67 5 127.66 267.00 163.00
544625 Logiciel Sol M 10.00 37.84 37.08 37.08 35.95 35.95 -4.99 33000 11.89 48 4.91 154.40 30.00
532740 Lokesh Machn B 10.00 202.60 204.00 207.75 195.90 204.70 1.04 11200 22.88 428 220.11 255.90 138.00
504340 Longspur Int X 10.00 6.01 6.13 6.13 5.89 5.89 -2.00 1520 0.09 16 7.85 10.70 5.10
534422 Looks Health XT 10.00 7.11 6.97 6.97 6.97 6.97 -1.97 870 0.06 12 34.85 10.52 3.57
500284 Lords Chloro B 10.00 117.50 114.00 117.00 111.45 111.75 -4.89 4799 5.45 88 11.99 245.25 110.00
530065 Lords Ishwar X 10.00 19.66 21.62 21.62 17.70 17.70 -9.97 334 0.07 10 57.10 21.62 13.76
540952 Lorenzini Ap B 1.00 7.16 6.58 7.59 6.38 6.75 -5.73 20740 1.41 73 -37.50 13.75 5.85
523475 Lotus Choc B 10.00 616.10 619.70 624.00 563.15 581.55 -5.61 22073 132.16 918 69.56 1525.00 545.00
532998 Lotus Eye Hs B 10.00 104.55 103.30 104.75 102.00 102.10 -2.34 1265 1.30 24 329.35 147.60 61.95
533343 Lovable Ling B 10.00 60.81 60.81 60.81 58.10 58.28 -4.16 3775 2.24 161 24.80 110.00 58.10
514036 Loy.Tex Mill T 10.00 201.00 198.00 198.00 190.95 190.95 -5.00 206 0.40 10 -76.08 393.00 187.50
539227 Loyal Equip. X 10.00 168.95 169.00 173.00 163.55 164.30 -2.75 7588 12.62 122 -71.43 363.90 155.00
537669 LP Naval & E M 10.00 250.00 222.30 250.00 222.30 250.00 0.00 8000 18.46 5 -- 452.30 167.90
544518 LT Elevator MT 10.00 159.95 155.25 161.00 153.20 156.25 -2.31 126400 197.19 62 33.46 236.00 125.33
532783 LT Foods A1 1.00 383.90 380.05 380.95 370.55 371.90 -3.13 29969 112.67 1494 19.87 518.35 290.05
540115 LT Tech Serv A1 2.00 3200.25 3209.50 3235.75 3140.00 3198.00 -0.07 15049 481.35 2589 26.94 4746.95 3046.85
540005 LTIMindtree A1 1.00 4292.00 4280.00 4305.00 4179.50 4201.90 -2.10 11007 465.93 2523 26.20 6430.00 3841.05
526179 Ludlow Jute X 10.00 192.20 184.00 201.00 173.00 173.70 -9.63 22710 41.25 336 10.82 555.00 162.15
517206 Lumax Ind B 10.00 5146.15 5050.50 5050.50 4843.45 4882.70 -5.12 876 43.22 247 28.12 6969.90 2200.00
532796 Lumax Tech A1 2.00 1619.40 1632.00 1632.00 1587.05 1607.85 -0.71 335537 5411.65 1201 43.99 1823.75 452.55
500257 Lupin A1 2.00 2347.45 2359.15 2369.15 2325.00 2334.95 -0.53 30059 706.04 3001 22.98 2376.00 1774.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 919.80 938.20 938.20 868.85 879.50 -4.38 7242 64.00 732 24.46 1640.00 805.05
544635 Luxury Time M 10.00 62.85 60.00 62.85 59.72 62.85 0.00 195200 117.23 18 12.37 168.00 56.20
531402 LWS Knitwear X 10.00 14.98 15.31 15.50 14.20 14.78 -1.34 8434 1.24 51 8.49 22.50 12.50
500259 Lyka Labs B 10.00 51.27 51.27 51.27 46.00 46.52 -9.26 35628 16.76 565 -258.44 128.60 46.00
530689 Lykis X 10.00 45.25 46.00 47.99 44.40 44.59 -1.46 109638 49.46 124 22.52 61.80 25.30
531441 Lyons Corpor XT 10.00 18.85 18.85 18.85 17.92 17.92 -4.93 1846 0.33 3 162.91 36.32 15.99
534532 Lypsa Gems B 10.00 4.77 4.36 4.84 4.36 4.49 -5.87 4069 0.18 49 -0.87 10.99 4.22