ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4062.60 4074.65 4074.65 4022.75 4032.00 -0.75 234376 9467.46 30702 33.82 4139.00 2967.65
533519 L&T Finance A1 10.00 301.90 301.60 303.70 297.85 299.65 -0.75 205976 619.88 3964 27.80 315.25 129.15
526947 La Opala RG B 2.00 203.60 203.40 203.70 200.30 203.15 -0.22 1560 3.15 210 22.32 337.25 189.40
505693 La Tim Metal X 1.00 10.48 10.87 10.90 10.32 10.43 -0.48 14323 1.52 72 30.68 14.58 7.21
524202 Lactose (I) X 10.00 113.90 112.00 117.50 111.00 116.50 2.28 1857 2.12 35 32.45 235.00 84.27
540026 Ladam Aff.Hs X 5.00 7.25 7.22 7.25 7.22 7.25 0.00 700 0.05 3 -80.56 12.63 5.10
530577 Ladderup Fin X 10.00 60.85 56.30 57.00 56.30 57.00 -6.33 284 0.16 13 44.53 82.50 40.80
537707 Laddu Gop.On X 2.00 1.03 0.98 1.08 0.98 1.04 0.97 333824 3.51 244 14.86 5.20 0.87
524522 Laffans Petr X 10.00 31.82 33.44 33.44 30.35 30.64 -3.71 705 0.22 11 -10.35 59.80 25.21
531842 Lahoti Over. X 2.00 52.12 52.80 53.30 50.25 52.72 1.15 3541 1.85 31 8.80 67.80 29.01
519612 Lake Shore XT 10.00 92.98 91.99 91.99 88.35 90.51 -2.66 2190 1.98 17 67.54 121.33 35.00
535387 Lakhotia Pol XT 10.00 63.00 66.00 66.15 66.00 66.15 5.00 3365 2.22 21 10.43 185.70 33.58
504258 Lakshmi Elec X 10.00 750.35 754.65 765.00 749.50 752.95 0.35 2168 16.32 217 47.75 1294.80 646.10
505302 Lakshmi Engg X 100.00 2225.00 2280.00 2280.00 2205.00 2212.20 -0.58 69 1.53 6 174.05 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7960.00 8000.00 8000.00 7711.00 7753.75 -2.59 190 14.88 40 -22.45 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.49 5.50 5.50 5.49 5.49 0.00 200 0.01 2 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 122.50 121.50 122.70 121.00 122.20 -0.24 1014 1.23 45 17.56 196.25 99.95
539841 Lancer Cont. XT 5.00 13.29 13.29 13.40 12.91 13.13 -1.20 286727 37.69 663 -12.50 41.35 10.70
509048 Lancor Hold. T 2.00 25.13 25.20 25.20 25.20 25.20 0.28 100 0.03 2 -42.00 39.00 19.39
532275 Landmarc Lei X 1.00 2.16 2.08 2.16 2.06 2.11 -2.31 81817 1.70 203 -- 3.73 1.13
543714 Landmark Car B 5.00 515.20 515.15 515.15 493.00 496.10 -3.71 1273 6.36 128 98.43 674.70 306.05
544341 Landmark Glo M 10.00 53.00 51.30 54.50 51.30 54.35 2.55 12800 6.82 7 10.06 78.75 39.00
533012 Landmark Prp B 1.00 7.01 6.43 7.41 6.43 7.08 1.00 12824 0.89 81 -- 11.01 6.20
540702 Lasa Superge B 10.00 9.50 9.95 9.95 9.17 9.47 -0.32 1303 0.12 29 -1.31 31.40 8.21
526961 Last Mile En X 1.00 10.20 10.01 10.38 10.01 10.12 -0.78 716957 72.89 141 18.07 42.98 9.80
543398 Latent View A1 1.00 485.15 484.65 488.00 477.35 482.40 -0.57 21353 103.00 904 52.38 517.00 340.40
540222 Laurus Labs A1 2.00 1009.20 1009.15 1019.50 998.15 1015.15 0.59 18382 185.16 924 80.12 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 125.85 125.90 126.50 124.65 125.40 -0.36 3176 3.99 79 16.44 180.75 116.10
544339 Laxmi Dental B 2.00 260.60 261.05 262.25 256.50 260.35 -0.10 3041 7.89 231 57.73 583.70 245.00
543277 Laxmi Organi A1 2.00 173.20 172.80 172.85 169.00 169.50 -2.14 17930 30.59 525 56.31 253.95 160.30
532019 LCC Infotech T 2.00 4.44 4.22 4.64 4.22 4.54 2.25 10750 0.46 10 -1.53 10.35 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 223.40 225.00 225.00 202.00 204.25 -8.57 3467 7.26 65 68.77 386.85 186.20
544192 Le Travenues B 1.00 249.80 248.55 253.95 248.00 252.85 1.22 21790 54.88 1008 516.02 339.05 118.65
531288 Lead Fin.Ser X 10.00 16.54 16.54 16.54 16.00 16.00 -3.26 2 0.00 2 30.77 28.15 13.32
540360 Leading Leas X 1.00 3.89 3.94 3.94 3.81 3.84 -1.29 460533 17.66 565 18.29 10.60 3.75
517415 Lee&Nee Soft X 10.00 8.65 8.68 8.97 8.65 8.75 1.16 3985 0.35 54 145.83 15.60 7.80
544408 Leela Palace B 10.00 411.95 414.95 415.90 406.85 412.60 0.16 4585 18.81 305 288.53 475.00 381.05
532829 Lehar Footw. X 10.00 232.55 232.00 232.30 228.55 228.65 -1.68 3620 8.31 63 18.56 322.20 193.00
541233 Lemon Tree A1 10.00 158.65 158.70 160.50 157.05 158.95 0.19 87022 138.36 1306 57.18 180.60 110.55
544600 Lenskart Sol B 2.00 403.80 403.80 416.15 403.80 409.75 1.47 96846 396.71 4820 241.03 448.40 355.70
544329 Leo Dryfruit M 10.00 67.00 66.90 66.90 66.90 66.90 -0.15 2000 1.34 1 18.03 91.00 52.00
502250 Lerthai Fin. XT 10.00 505.65 530.80 530.80 480.40 511.35 1.13 8 0.04 4 -137.83 774.00 302.00
533602 Lesha Inds. X 1.00 0.98 0.99 1.00 0.97 0.98 0.00 224164 2.20 165 98.00 1.65 0.91
531944 Lexoraa Inds XT 10.00 12.86 12.91 12.91 12.90 12.90 0.31 190 0.02 4 -16.33 23.10 10.93
500250 LG Balkrish B 10.00 1851.80 1851.80 1859.70 1775.45 1803.05 -2.63 2298 41.46 498 17.97 1971.60 1080.00
544576 LG Electron. B 10.00 1550.85 1544.35 1551.85 1519.00 1524.10 -1.72 43988 675.28 5403 46.95 1736.40 1519.00
533007 LGB Forge X 1.00 6.95 7.00 7.17 6.12 6.46 -7.05 851935 56.06 1277 -215.33 21.75 6.12
544489 LGT Business MT 10.00 83.43 83.00 83.90 79.26 79.39 -4.84 82800 67.05 51 14.25 85.60 37.76
526596 Liberty Shoe B 10.00 270.25 266.30 274.95 260.00 266.55 -1.37 1346 3.56 103 34.22 563.00 260.00
511593 Libord Fin. XT 10.00 20.50 20.48 20.48 19.52 19.57 -4.54 2852 0.56 18 16.17 32.11 13.50
531027 Libord Sec. X 10.00 18.05 18.05 18.85 18.03 18.85 4.43 975 0.18 4 -9.82 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 524.60 523.55 528.95 521.10 527.85 0.62 12457 65.50 829 5.26 646.60 483.50
533719 LIC MF GOLD E 100.00 11912.90 11921.00 12038.00 11921.00 11984.56 0.60 180 21.58 79 -- 12144.00 6801.57
539784 LIC NIFTY100 B 10.00 288.35 286.40 286.40 286.07 286.40 -0.68 31 0.09 3 -- 292.33 242.05
544123 LIC NMid100 B 10.00 59.46 59.38 59.77 59.38 59.69 0.39 294 0.18 4 -- 64.70 47.03
543526 LIC of India A1 10.00 844.20 847.50 849.35 836.45 847.05 0.34 116111 977.20 8680 10.48 980.05 715.35
543240 Likhitha Inf B 5.00 182.00 181.70 181.70 178.35 179.90 -1.15 1184 2.13 114 11.79 369.35 174.05
507759 Lime Chem. X 10.00 12.73 12.73 12.73 12.01 12.15 -4.56 478 0.06 9 -607.50 25.99 11.53
531241 Linc B 5.00 112.70 112.05 112.05 110.60 110.60 -1.86 214 0.24 38 18.10 207.15 97.00
531633 Lincoln Phar B 10.00 477.35 475.10 486.40 469.15 475.20 -0.45 980 4.63 48 11.89 910.00 466.40
523457 Linde India A1 10.00 6000.20 5988.50 5988.50 5888.10 5946.20 -0.90 715 42.44 161 98.86 7865.05 5202.45
524748 Link Pharma X 10.00 30.99 29.75 30.02 29.65 30.00 -3.19 1220 0.36 16 -22.22 44.80 28.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System X 10.00 26.01 24.81 27.31 24.81 25.06 -3.65 10315 2.64 30 -17.77 33.27 17.91
507912 LKP Finance XT 10.00 858.00 874.95 875.00 840.00 874.25 1.89 44459 386.27 51 740.89 1050.00 166.46
540192 LKP Securit. X 2.00 15.09 15.29 15.79 14.76 15.38 1.92 14207 2.16 117 10.83 30.40 14.50
512463 Lloyds Entp. B 1.00 63.57 62.18 67.90 61.60 67.18 5.68 412974 272.04 2369 30.26 88.12 34.05
512455 Lloyds Metal A1 1.00 1305.55 1306.70 1329.90 1293.95 1309.50 0.30 40032 523.08 1757 38.33 1613.40 943.25
539992 Llyods Engg. A1 1.00 54.19 53.70 54.86 52.38 53.77 -0.78 366227 196.72 1606 45.96 84.26 42.67
500252 LMW A1 10.00 14986.50 14975.00 15002.00 14782.40 14978.25 -0.06 80 11.92 54 133.85 18190.00 13456.85
543287 Lodha Develo A1 10.00 1063.85 1060.85 1076.20 1048.00 1069.05 0.49 17855 189.58 1722 32.07 1534.25 1036.00
543746 Logica Info. M 10.00 225.50 220.00 229.95 219.00 223.90 -0.71 13200 29.35 19 158.79 271.95 172.80
544625 Logiciel Sol MT 10.00 102.60 102.00 102.00 97.50 97.50 -4.97 112200 111.43 119 13.32 154.40 97.50
532740 Lokesh Machn B 10.00 167.30 166.00 166.00 160.30 161.95 -3.20 2815 4.57 200 -112.47 353.15 129.25
504340 Longspur Int XT 10.00 8.87 8.70 8.70 8.70 8.70 -1.92 1264 0.11 14 15.26 10.70 4.93
534422 Looks Health X 10.00 5.00 5.24 5.25 4.81 5.08 1.60 71205 3.69 92 31.75 8.72 3.57
500284 Lords Chloro B 10.00 174.65 171.80 178.60 170.70 172.60 -1.17 1762 3.07 75 18.58 245.25 121.20
530065 Lords Ishwar X 10.00 15.33 15.49 15.49 15.49 15.49 1.04 5 0.00 1 67.35 25.51 14.25
540952 Lorenzini Ap B 1.00 9.05 9.08 9.09 9.08 9.08 0.33 341 0.03 3 -26.71 22.50 8.44
523475 Lotus Choc B 10.00 830.80 830.00 830.00 800.20 808.80 -2.65 2915 23.81 328 96.75 1525.00 715.75
532998 Lotus Eye Hs B 10.00 133.30 137.80 137.80 126.90 127.00 -4.73 5531 7.42 216 396.88 140.90 55.31
533343 Lovable Ling B 10.00 80.88 81.53 83.44 79.98 81.57 0.85 1628 1.31 188 407.85 136.35 75.65
514036 Loy.Tex Mill B 10.00 215.00 210.00 219.00 208.70 215.00 0.00 1442 3.04 62 -6.82 393.00 203.20
539227 Loyal Equip. X 10.00 202.55 198.10 203.90 191.30 198.75 -1.88 2930 5.75 90 -86.41 363.90 167.40
544518 LT Elevator M 10.00 180.75 181.00 181.00 177.00 178.00 -1.52 67200 119.95 30 38.12 192.95 125.33
532783 LT Foods A1 1.00 396.40 390.05 398.30 390.05 394.90 -0.38 18799 74.11 650 21.56 518.35 290.05
540115 LT Tech Serv A1 2.00 4485.55 4485.60 4568.80 4452.60 4549.10 1.42 5560 250.69 1086 37.73 5647.35 3855.00
540005 LTIMindtree A1 1.00 6258.40 6270.00 6308.85 6188.50 6252.15 -0.10 17109 1064.92 2428 38.07 6378.00 3841.05
526179 Ludlow Jute X 10.00 274.00 284.95 284.95 273.15 274.70 0.26 4306 12.10 76 26.26 555.00 162.15
517206 Lumax Ind B 10.00 5496.70 5473.05 5650.00 5369.55 5500.80 0.07 991 54.51 327 34.45 5865.00 2005.60
532796 Lumax Tech B 2.00 1446.95 1432.60 1469.00 1396.80 1450.50 0.25 19626 279.45 1795 46.75 1597.20 452.55
500257 Lupin A1 2.00 2113.15 2110.75 2126.85 2098.05 2118.25 0.24 13995 295.87 1743 22.38 2403.44 1774.00
539542 Lux Inds. B 2.00 1118.30 1113.80 1114.80 1100.45 1109.30 -0.80 619 6.86 79 26.21 2146.30 1077.50
544635 Luxury Time MT 10.00 133.26 126.60 126.60 126.60 126.60 -5.00 1600 2.03 1 24.92 168.00 126.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 16.01 16.00 16.00 15.26 15.89 -0.75 8388 1.31 29 9.03 31.39 15.05
500259 Lyka Labs B 10.00 73.99 74.06 75.74 73.76 75.07 1.46 381 0.28 22 131.70 167.10 73.56
530689 Lykis X 10.00 37.89 38.55 45.46 37.00 45.46 19.98 333071 144.39 652 25.98 53.99 25.30
531441 Lyons Corpor X 10.00 23.00 23.46 23.46 20.70 20.70 -10.00 394 0.08 14 -1035.00 46.21 15.99
534532 Lypsa Gems B 10.00 4.90 4.97 4.97 4.90 4.90 0.00 902 0.04 12 -0.95 10.99 4.75