ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3959.90 3806.60 3974.05 3806.60 3953.90 -0.15 942698 36933.95 19827 33.46 4440.00 3163.60
533519 L&T Finance A1 10.00 278.05 274.15 276.50 266.10 273.60 -1.60 139392 380.44 2595 24.39 329.40 156.05
526947 La Opala RG B 2.00 174.10 170.40 174.20 170.00 173.05 -0.60 3401 5.85 171 19.19 286.00 163.00
505693 La Tim Metal X 1.00 10.73 10.77 10.77 10.06 10.29 -4.10 39339 4.11 140 30.26 13.50 7.21
543830 LabelKraft T M 10.00 58.00 58.00 60.00 58.00 59.90 3.28 6000 3.56 3 80.95 69.00 45.60
524202 Lactose (I) X 10.00 92.01 91.09 95.49 91.00 91.71 -0.33 2769 2.61 31 24.46 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.37 7.48 7.49 7.44 7.44 0.95 5908 0.44 8 -82.67 9.44 5.10
530577 Ladderup Fin X 10.00 57.94 57.40 57.40 51.25 53.80 -7.15 237 0.13 17 35.16 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.77 0.77 0.78 0.75 0.76 -1.30 675951 5.12 241 10.86 5.20 0.75
524522 Laffans Petr X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 10 0.00 1 4.59 41.78 23.00
531842 Lahoti Over. X 2.00 41.77 41.20 42.53 40.61 41.03 -1.77 1384 0.57 20 6.95 67.80 32.70
519612 Lake Shore X 10.00 77.51 72.50 80.00 72.50 75.60 -2.46 332 0.26 22 71.32 121.33 38.00
535387 Lakhotia Pol X 10.00 73.28 71.00 76.93 69.62 72.57 -0.97 179 0.13 24 26.20 185.70 33.58
504258 Lakshmi Elec X 10.00 777.10 770.00 799.00 756.20 796.65 2.52 280 2.19 42 -186.57 1266.00 646.10
505302 Lakshmi Engg X 100.00 2090.00 2090.00 2090.00 2090.00 2090.00 0.00 8 0.17 3 93.22 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7381.15 7100.00 7379.00 7100.00 7262.70 -1.60 57 4.10 27 -32.76 10059.00 5657.00
590075 Lambodhara T B 5.00 105.00 102.25 108.16 102.25 105.96 0.91 754 0.78 52 10.70 162.70 82.60
539841 Lancer Cont. X 5.00 11.71 11.57 11.57 11.13 11.13 -4.95 291980 32.58 655 -10.40 22.37 7.16
509048 Lancor Hold. T 2.00 26.08 25.42 27.38 25.30 26.04 -0.15 3760 0.98 18 -74.40 33.30 18.23
532275 Landmarc Lei X 1.00 2.09 2.29 2.29 2.17 2.21 5.74 190556 4.21 195 -221.00 3.73 1.30
543714 Landmark Car B 5.00 424.55 420.00 431.85 419.40 424.50 -0.01 2341 9.91 95 74.21 674.70 340.15
544341 Landmark Glo M 10.00 28.10 28.10 28.10 28.10 28.10 0.00 1600 0.45 1 5.20 77.76 19.25
533012 Landmark Prp B 1.00 8.03 7.51 7.55 7.23 7.26 -9.59 22974 1.68 145 242.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.11 1.11 1.11 1.04 1.05 -5.41 1179319 12.66 336 -105.00 1.75 0.65
540702 Lasa Superge B 10.00 7.61 7.62 7.69 7.60 7.60 -0.13 2253 0.17 13 -1.17 19.65 5.65
526961 Last Mile En X 1.00 3.84 4.03 4.03 4.03 4.03 4.95 41424 1.67 28 10.08 26.46 2.76
543398 Latent View A1 1.00 295.65 290.10 296.15 285.25 288.85 -2.30 58543 169.42 1595 30.06 517.00 248.60
540222 Laurus Labs A1 2.00 1097.90 1092.55 1092.55 1074.05 1087.95 -0.91 29766 323.44 2425 69.65 1140.90 573.20
544465 Laxmi (I) Fi B 5.00 104.98 101.02 111.99 99.71 109.93 4.72 53546 57.45 810 14.62 180.75 70.95
544339 Laxmi Dental B 2.00 189.20 192.00 192.15 183.55 190.85 0.87 4160 7.82 147 42.32 509.75 155.65
543277 Laxmi Organi A1 2.00 126.05 123.15 131.25 120.95 130.40 3.45 82427 104.68 902 45.44 240.60 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 5.10 5.10 5.30 5.10 5.27 3.33 4545 0.24 4 -1.78 6.76 3.70
539814 Le Levoir X 10.00 220.55 208.00 220.55 201.25 218.00 -1.16 16265 34.84 230 37.46 374.60 142.10
544192 Le Travenues A1 1.00 170.05 167.05 170.00 164.85 167.95 -1.23 86039 143.86 1688 342.76 339.05 141.05
540360 Leading Leas B 1.00 1.46 1.46 1.46 1.39 1.40 -4.11 3266182 45.74 1062 1.75 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.99 8.10 8.10 7.60 7.84 -1.88 11377 0.87 56 196.00 11.98 7.00
544408 Leela Palace B 10.00 431.20 416.65 434.15 416.65 428.90 -0.53 4686 20.03 206 299.93 475.00 381.05
532829 Lehar Footw. X 10.00 213.55 209.00 214.40 205.95 210.35 -1.50 14349 30.32 195 19.77 322.20 160.00
541233 Lemon Tree A1 10.00 114.40 111.35 113.15 108.50 112.30 -1.84 375936 418.03 4640 40.40 180.60 99.70
544600 Lenskart Sol B 2.00 547.10 535.85 551.65 528.10 549.10 0.37 118283 645.15 4826 323.00 551.65 355.70
544329 Leo Dryfruit M 10.00 52.90 53.00 58.20 53.00 56.33 6.48 18000 10.06 9 15.18 91.00 40.00
533602 Lesha Inds. X 1.00 1.00 1.01 1.01 0.94 0.97 -3.00 203379 1.97 294 97.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.00 18.50 18.50 17.00 17.00 0.00 290 0.05 7 -68.00 20.14 12.00
500250 LG Balkrish B 10.00 1773.80 1718.30 1765.00 1718.30 1734.55 -2.21 1244 21.72 455 16.61 2096.95 1133.95
544576 LG Electron. B 10.00 1476.60 1432.65 1511.00 1432.65 1500.00 1.58 443431 6649.35 5745 94.10 1736.40 1300.40
533007 LGB Forge X 1.00 6.46 6.33 6.46 6.07 6.44 -0.31 30057 1.91 122 -42.93 14.00 4.80
544489 LGT Business M 10.00 51.45 52.90 53.00 49.00 53.00 3.01 9600 4.97 8 9.52 85.60 37.76
526596 Liberty Shoe B 10.00 260.35 254.40 263.15 254.00 259.25 -0.42 569 1.47 105 68.22 474.80 210.05
511593 Libord Fin. X 10.00 18.50 19.90 19.90 17.31 17.46 -5.62 349 0.07 12 14.43 31.90 14.40
500253 LIC Hsg.Fin. A1 2.00 531.30 521.70 524.60 513.30 520.35 -2.06 28238 146.50 1290 5.22 646.60 459.05
533719 LIC MF GOLD E 1.00 134.00 132.58 135.30 132.58 134.13 0.10 5364 7.20 124 -- 161.71 83.20
539784 LIC NIFTY100 B 10.00 267.02 264.41 269.36 264.41 269.36 0.88 58 0.16 5 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 268.89 264.14 266.98 263.81 266.96 -0.72 30 0.08 6 -- 293.05 248.16
544123 LIC NMid100 B 10.00 58.00 57.17 58.00 56.79 58.00 0.00 575 0.33 14 -- 64.70 51.08
543526 LIC of India A1 10.00 798.55 794.55 809.00 782.00 804.25 0.71 169438 1344.37 6156 9.59 980.05 722.00
539487 LICMFETFSEN A1 10.00 870.43 854.64 866.49 849.53 863.43 -0.80 928 7.98 188 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 390.00 370.50 370.50 370.50 370.50 -5.00 1 0.00 1 2850.00 462.70 265.50
543240 Likhitha Inf T 5.00 221.80 216.00 232.00 211.80 226.00 1.89 8351 18.91 123 17.08 324.45 131.65
507759 Lime Chem. X 10.00 14.39 14.39 14.39 14.39 14.39 0.00 2021 0.29 4 -31.98 19.80 11.15
531241 Linc B 5.00 99.02 99.50 99.90 98.00 98.58 -0.44 443 0.44 29 17.06 160.15 85.00
531633 Lincoln Phar B 10.00 576.10 574.00 580.00 564.90 576.35 0.04 4454 25.56 362 13.14 679.45 439.95
523457 Linde India A1 10.00 7190.85 7178.25 7297.75 6943.00 7236.70 0.64 4402 316.56 821 104.61 7865.05 5652.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 28.68 28.50 28.59 28.49 28.54 -0.49 4 0.00 3 22.65 42.80 21.00
526604 Lippi System XT 10.00 41.76 41.96 43.84 41.96 42.69 2.23 16753 7.21 66 3.23 57.14 19.75
507912 LKP Finance B 10.00 176.10 170.00 193.00 170.00 185.85 5.54 435741 812.83 1072 774.38 235.96 67.20
540192 LKP Securit. X 2.00 15.90 16.00 18.25 15.74 17.37 9.25 159675 26.80 618 13.26 23.00 11.15
512463 Lloyds Entp. A1 1.00 59.32 57.08 59.48 56.88 58.04 -2.16 293873 169.37 1649 33.94 88.12 40.86
512455 Lloyds Metal A1 1.00 1506.25 1483.90 1516.90 1454.20 1502.35 -0.26 55934 837.31 2506 34.32 1613.40 1044.00
539992 Llyods Engg. A1 1.00 49.85 48.80 50.21 47.50 48.87 -1.97 442575 216.20 1909 42.50 84.26 37.40
500252 LMW A1 10.00 13662.75 13290.00 13624.85 13200.00 13492.60 -1.25 125 16.82 72 125.44 18190.00 11729.45
543287 Lodha Develo A1 10.00 827.75 787.05 827.00 783.70 820.90 -0.83 152890 1239.65 5995 24.53 1534.25 650.85
543746 Logica Info. M 10.00 205.00 200.00 204.95 200.00 204.95 -0.02 9000 18.22 15 145.35 267.00 163.00
544625 Logiciel Sol M 10.00 43.05 41.00 45.20 41.00 45.20 4.99 12000 5.38 16 6.17 154.40 30.00
532740 Lokesh Machn B 10.00 233.10 246.40 264.90 222.00 258.45 10.88 16022 40.30 803 219.03 264.90 138.00
504340 Longspur Int X 10.00 6.01 6.01 6.13 5.91 6.13 2.00 3410 0.21 10 7.48 10.70 5.15
534422 Looks Health XT 10.00 5.97 6.25 6.25 5.68 6.17 3.35 17504 1.05 62 205.67 10.52 3.57
500284 Lords Chloro B 10.00 153.15 146.25 166.80 145.10 159.85 4.37 3085 4.78 129 15.95 245.25 108.45
530065 Lords Ishwar X 10.00 14.38 14.09 14.09 14.09 14.09 -2.02 79 0.01 3 -281.80 21.62 13.76
540952 Lorenzini Ap B 1.00 8.09 7.77 8.05 7.50 7.92 -2.10 21386 1.62 62 29.33 13.75 5.63
523475 Lotus Choc B 10.00 806.90 799.90 799.90 757.10 790.75 -2.00 10865 85.20 769 94.59 1525.00 540.00
532998 Lotus Eye Hs B 10.00 108.80 99.30 108.95 99.30 108.95 0.14 538 0.57 46 1556.43 147.60 65.00
533343 Lovable Ling B 10.00 70.00 74.00 74.00 68.90 71.31 1.87 3335 2.34 78 127.34 110.00 54.78
514036 Loy.Tex Mill T 10.00 196.75 200.00 205.80 200.00 205.80 4.60 51 0.10 2 -81.99 393.00 175.90
539227 Loyal Equip. X 10.00 183.00 175.00 181.85 167.00 169.65 -7.30 10813 18.64 209 -73.76 363.90 143.80
544518 LT Elevator M 10.00 177.50 173.05 176.50 171.95 172.10 -3.04 40000 69.57 21 36.85 236.00 125.33
532783 LT Foods A1 1.00 410.20 401.00 411.95 395.45 406.35 -0.94 37437 152.01 1101 21.71 518.35 329.05
540115 LT Tech Serv A1 2.00 3441.80 3398.50 3434.80 3340.00 3358.95 -2.41 4718 159.98 1658 28.30 4746.95 3046.85
540005 LTIMindtree A1 1.00 4503.85 4421.65 4495.65 4401.00 4465.40 -0.85 6797 302.35 1472 27.85 6430.00 4001.15
526179 Ludlow Jute X 10.00 254.70 242.10 267.40 242.10 266.40 4.59 10006 26.56 205 15.75 555.00 162.00
517206 Lumax Ind B 10.00 5567.15 5509.95 5509.95 5336.60 5400.95 -2.99 1493 81.01 297 31.10 6969.90 2278.30
532796 Lumax Tech A1 2.00 1821.90 1795.55 1865.75 1723.65 1843.55 1.19 20213 367.13 2719 50.44 1865.75 508.00
500257 Lupin A1 2.00 2332.70 2330.10 2339.00 2301.05 2312.35 -0.87 43227 1003.02 2572 22.76 2376.00 1838.65
539542 Lux Inds. B 2.00 1352.35 1311.00 1363.60 1273.15 1343.10 -0.68 14987 197.33 750 37.36 1640.00 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 66.00 66.00 66.00 66.00 66.00 0.00 1600 1.06 1 12.99 168.00 56.20
531402 LWS Knitwear X 10.00 16.75 16.91 17.75 15.16 16.68 -0.42 259 0.04 17 10.76 22.50 12.50
500259 Lyka Labs B 10.00 58.12 52.50 58.28 52.50 57.23 -1.53 2560 1.46 117 -317.94 128.60 44.49
530689 Lykis X 10.00 46.84 45.69 48.00 45.50 47.29 0.96 43377 20.38 77 23.88 61.80 29.20
534532 Lypsa Gems B 10.00 5.30 5.41 5.59 5.00 5.23 -1.32 11780 0.62 19 -1.02 10.99 4.05