ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3667.15 3668.05 3704.00 3660.85 3685.10 0.49 163719 6039.90 13822 31.94 3963.00 2967.65
533519 L&T Finance A1 10.00 241.00 241.95 243.90 239.00 242.85 0.77 196194 474.02 2861 22.82 243.90 129.15
526947 La Opala RG B 2.00 247.85 247.00 249.15 246.20 247.75 -0.04 3958 9.80 364 27.99 386.45 189.40
505693 La Tim Metal X 1.00 9.98 10.11 10.12 9.70 9.86 -1.20 140336 13.99 234 29.00 19.26 7.21
524202 Lactose (I) X 10.00 128.00 128.60 133.65 128.60 131.95 3.09 3821 5.02 60 37.81 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.44 7.81 7.81 7.07 7.27 -2.28 6352 0.48 35 -145.40 12.63 5.10
530577 Ladderup Fin X 10.00 51.88 51.88 52.50 49.99 50.01 -3.60 5408 2.71 32 18.52 82.00 40.80
537707 Laddu Gop.On X 2.00 2.13 2.03 2.13 2.03 2.03 -4.69 4534601 92.71 1132 29.00 5.20 2.03
524522 Laffans Petr X 10.00 36.93 36.95 38.66 36.95 37.00 0.19 2230 0.83 30 9.66 81.80 25.21
531842 Lahoti Over. XT 2.00 54.78 55.85 55.85 53.00 54.13 -1.19 41865 22.74 106 15.51 55.85 29.01
519612 Lake Shore XT 10.00 86.83 86.83 91.00 83.00 83.60 -3.72 259 0.23 15 34.40 121.33 35.00
535387 Lakhotia Pol XT 10.00 70.29 73.80 73.80 73.80 73.80 4.99 2937 2.17 48 10.76 73.80 23.75
504258 Lakshmi Elec X 10.00 963.50 964.00 964.00 935.05 944.55 -1.97 533 5.07 64 72.38 1456.70 839.00
505302 Lakshmi Engg X 100.00 2365.00 2375.00 2375.00 2200.00 2263.20 -4.30 229 5.26 72 189.23 2999.00 1805.00
502958 Lakshmi Mill XT 100.00 8711.25 8887.00 8887.00 8650.00 8850.00 1.59 42 3.69 12 -24.23 10059.00 4900.05
590075 Lambodhara T B 5.00 138.20 141.40 143.05 136.00 136.45 -1.27 2550 3.56 166 20.01 248.00 99.95
539841 Lancer Cont. B 5.00 12.62 12.65 12.78 12.40 12.46 -1.27 499467 62.71 1375 -17.07 45.90 11.61
509048 Lancor Hold. B 2.00 21.96 21.92 22.78 21.92 22.59 2.87 11333 2.54 105 86.88 45.90 19.39
532275 Landmarc Lei XT 1.00 2.66 2.61 2.71 2.61 2.71 1.88 514240 13.73 191 -- 3.46 1.03
543714 Landmark Car B 5.00 639.10 645.85 652.00 637.80 646.70 1.19 2066 13.28 208 136.15 703.00 306.05
533012 Landmark Prp B 1.00 7.68 7.69 7.87 7.69 7.70 0.26 5792 0.45 58 -27.50 15.20 6.66
540702 Lasa Superge B 10.00 13.89 14.14 14.14 13.34 13.65 -1.73 75152 10.23 410 -2.06 31.40 8.21
526961 Last Mile En X 1.00 15.07 15.40 17.00 15.40 16.89 12.08 470379 78.18 739 22.82 59.90 10.11
543398 Latent View A1 1.00 416.15 417.00 425.00 415.05 417.00 0.20 10255 43.08 522 46.28 519.95 340.40
540222 Laurus Labs A1 2.00 895.15 894.50 903.90 890.00 893.50 -0.18 46387 416.37 2115 94.75 922.55 422.70
544465 Laxmi (I) Fi B 5.00 164.25 165.00 169.25 162.75 163.20 -0.64 64094 106.26 1045 21.79 176.00 116.10
544339 Laxmi Dental B 2.00 363.05 371.90 376.50 350.20 354.00 -2.49 799840 2897.16 37720 78.49 583.70 302.25
543277 Laxmi Organi A1 2.00 223.25 225.25 225.25 217.70 218.60 -2.08 106995 235.03 2180 60.22 308.55 160.30
532019 LCC Infotech B 2.00 4.40 4.31 4.55 4.25 4.30 -2.27 14529 0.62 22 -1.45 11.75 3.70
539814 Le Levoir X 10.00 258.70 268.00 271.60 262.85 269.70 4.25 4460 12.03 62 65.78 432.50 186.20
544192 Le Travenues B 1.00 272.95 273.00 275.95 268.65 270.85 -0.77 237497 648.23 3997 492.45 329.90 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas X 1.00 5.74 5.88 5.98 5.50 5.96 3.83 1208504 71.14 951 35.06 12.31 4.74
517415 Lee&Nee Soft X 10.00 9.60 9.78 9.78 8.60 9.61 0.10 7819 0.73 83 160.17 17.50 7.80
532829 Lehar Footw. X 10.00 267.30 265.10 278.00 261.30 269.90 0.97 31803 85.89 525 30.29 322.20 193.00
541233 Lemon Tree A1 10.00 176.25 176.45 176.75 173.20 173.70 -1.45 218983 381.37 2869 63.86 180.60 110.55
544329 Leo Dryfruit M 10.00 75.50 72.05 72.80 71.20 72.25 -4.30 76000 54.50 34 19.47 91.00 52.00
533602 Lesha Inds. X 1.00 1.14 1.15 1.16 1.13 1.16 1.75 319847 3.67 180 116.00 2.47 1.02
531944 Lexoraa Inds X 10.00 18.57 17.70 17.70 17.70 17.70 -4.68 595 0.11 6 -22.41 28.65 10.93
500250 LG Balkrish B 10.00 1360.00 1375.00 1384.00 1366.10 1379.00 1.40 4975 68.33 214 14.47 1459.15 1080.00
533007 LGB Forge X 1.00 9.42 9.40 9.50 9.26 9.37 -0.53 54955 5.15 183 -312.33 21.75 8.86
544489 LGT Business M 10.00 43.90 44.00 44.82 42.90 43.87 -0.07 48000 21.04 37 7.88 85.60 39.39
526596 Liberty Shoe B 10.00 362.05 371.75 404.90 369.15 377.35 4.23 24991 97.50 1512 52.56 569.75 276.85
511593 Libord Fin. X 10.00 18.70 18.70 19.97 18.02 19.12 2.25 1502 0.29 27 15.80 34.80 13.50
531027 Libord Sec. X 10.00 20.48 20.46 21.44 20.00 20.00 -2.34 181 0.04 9 -11.36 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 569.95 573.00 574.25 569.95 571.80 0.32 13488 77.15 669 5.72 689.65 483.50
533719 LIC MF GOLD E 100.00 10065.93 10020.28 10048.00 9866.00 9914.00 -1.51 801 79.84 196 -- 11271.51 6630.00
539784 LIC NIFTY100 B 10.00 284.20 282.74 282.74 282.74 282.74 -0.51 22 0.06 1 -- 297.45 242.05
539480 LIC NIFTY50G B 10.00 280.34 281.43 281.43 281.43 281.43 0.39 53 0.15 1 -- 310.00 243.00
544123 LIC NMid100 B 10.00 59.00 59.00 59.66 58.77 58.87 -0.22 1897 1.12 22 -- 64.70 47.03
543526 LIC of India A1 10.00 882.40 882.40 887.75 882.40 885.15 0.31 20479 181.27 1515 11.49 1048.40 715.35
543240 Likhitha Inf B 5.00 248.30 250.00 250.00 246.75 247.45 -0.34 16660 41.29 470 14.77 408.00 216.05
507759 Lime Chem. X 10.00 15.75 15.70 15.70 15.69 15.69 -0.38 1021 0.16 5 104.60 39.40 13.50
531241 Linc T 5.00 132.50 132.25 136.00 126.90 129.70 -2.11 3596 4.75 71 21.02 207.15 97.00
531633 Lincoln Phar B 10.00 553.40 553.40 560.65 553.40 554.80 0.25 1761 9.83 87 12.87 975.00 500.00
523457 Linde India A1 10.00 6514.70 6505.05 6564.10 6432.55 6445.30 -1.07 813 52.72 332 122.60 8781.25 5202.45
524748 Link Pharma X 10.00 37.37 37.37 39.70 36.05 37.99 1.66 4571 1.68 35 -18.18 45.99 28.21
526604 Lippi System X 10.00 30.33 31.84 31.84 30.10 31.69 4.48 24385 7.71 85 -28.55 34.90 17.62
544366 LK Mehta Pol M 10.00 48.50 49.00 49.00 49.00 49.00 1.03 1600 0.78 1 21.88 71.10 42.20
507912 LKP Finance X 10.00 560.50 545.60 554.35 527.50 534.10 -4.71 7942 42.71 295 452.63 613.20 166.46
540192 LKP Securit. X 2.00 19.29 19.01 19.50 18.80 18.89 -2.07 76038 14.49 240 11.45 30.80 17.16
512463 Lloyds Entp. B 1.00 70.18 70.50 70.92 69.21 69.36 -1.17 105054 73.25 1006 37.70 88.12 34.05
512455 Lloyds Metal A1 1.00 1315.05 1315.40 1345.00 1309.00 1339.90 1.89 17423 231.18 1152 45.70 1613.40 791.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539992 Llyods Engg. A1 1.00 64.87 65.06 65.60 64.27 64.90 0.05 323049 209.56 1864 79.15 84.26 42.67
500252 LMW A1 10.00 14958.45 15033.20 15360.00 15033.20 15298.60 2.27 108 16.51 80 158.55 19031.15 13456.85
543287 Lodha Develo A1 10.00 1200.45 1206.00 1209.80 1194.00 1204.85 0.37 76117 914.26 1707 40.59 1534.25 1036.00
543746 Logica Info. M 10.00 223.00 224.10 230.00 224.10 229.80 3.05 9600 21.85 16 162.98 271.95 172.80
532740 Lokesh Machn B 10.00 192.40 193.75 198.40 191.50 193.25 0.44 8604 16.67 704 -9662.50 448.00 129.25
504340 Longspur Int XT 10.00 9.05 8.87 8.87 8.87 8.87 -1.99 238 0.02 11 18.48 9.67 4.93
500284 Lords Chloro T 10.00 178.00 178.00 183.00 176.00 176.30 -0.96 3066 5.45 55 30.19 245.25 121.20
530065 Lords Ishwar X 10.00 17.75 18.25 18.25 18.00 18.25 2.82 260 0.05 12 52.14 30.41 14.38
540952 Lorenzini Ap B 1.00 11.49 11.19 11.96 10.95 11.27 -1.91 10413 1.21 285 38.86 35.90 8.44
523475 Lotus Choc B 10.00 1151.45 1151.45 1155.75 1121.45 1148.40 -0.26 4221 48.26 373 137.37 1991.70 887.35
532998 Lotus Eye Hs T 10.00 121.30 121.00 124.80 121.00 122.25 0.78 955 1.18 24 394.35 140.90 55.31
533343 Lovable Ling B 10.00 97.50 97.82 98.64 96.02 96.89 -0.63 1641 1.60 76 53.24 157.50 75.70
539227 Loyal Equip. X 10.00 221.50 219.00 224.90 219.00 222.40 0.41 8912 19.72 144 -96.70 363.90 184.90
537669 LP Naval & E MT 10.00 331.20 314.65 314.65 314.65 314.65 -5.00 1000 3.15 2 -- 444.65 89.76
514446 LS Inds B 1.00 30.54 30.57 30.57 30.00 30.45 -0.29 7701 2.34 106 1522.50 267.50 28.00
532783 LT Foods A1 1.00 458.10 461.00 467.00 459.45 461.85 0.82 19391 89.75 847 25.84 518.35 290.05
540115 LT Tech Serv A1 2.00 4262.05 4266.45 4322.25 4261.10 4286.60 0.58 3642 156.20 1115 35.81 5678.25 3855.00
540005 LTIMindtree A1 1.00 5372.75 5376.80 5443.75 5376.80 5423.80 0.95 3176 172.06 842 34.07 6764.80 3841.05
526179 Ludlow Jute XT 10.00 419.80 419.80 440.75 415.00 423.65 0.92 9889 42.25 107 504.35 555.00 128.05
517206 Lumax Ind B 10.00 4188.80 4224.90 4477.30 4224.90 4408.65 5.25 4907 216.01 1045 29.04 4477.30 2005.60
532796 Lumax Tech B 2.00 1091.35 1090.00 1122.00 1082.30 1111.90 1.88 9642 106.70 946 40.42 1251.15 452.55
500257 Lupin A1 2.00 2051.30 2039.95 2057.00 2016.80 2031.15 -0.98 19407 395.42 1926 25.08 2403.44 1774.00
539542 Lux Inds. B 2.00 1334.00 1346.65 1438.70 1336.90 1419.00 6.37 15296 215.29 1424 27.53 2298.44 1200.00
531402 LWS Knitwear X 10.00 18.00 18.00 18.00 17.10 17.50 -2.78 5765 1.01 32 10.36 32.85 15.05
500259 Lyka Labs B 10.00 98.61 100.00 100.47 99.82 100.00 1.41 4117 4.12 189 47.62 175.95 90.20
530689 Lykis X 10.00 32.33 33.99 34.90 32.12 34.77 7.55 24102 8.09 90 51.13 53.99 25.30
505320 Lynx Mach. X 10.00 148.50 155.90 155.90 155.90 155.90 4.98 50 0.08 1 -13.38 179.90 138.30
531441 Lyons Corpor XT 10.00 24.65 24.65 24.65 24.53 24.53 -0.49 25 0.01 4 -29.55 46.21 5.36
534532 Lypsa Gems B 10.00 7.05 7.25 7.25 6.86 6.91 -1.99 12200 0.86 83 -1.34 10.99 5.42