ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4117.35 4135.90 4141.00 4072.20 4094.95 -0.54 143835 5907.24 7978 34.65 4440.00 3223.65
533519 L&T Finance A1 10.00 280.30 280.55 287.85 277.90 287.35 2.52 150573 428.52 2415 25.61 329.40 156.20
526947 La Opala RG B 2.00 179.60 182.55 183.10 179.05 180.45 0.47 1577 2.85 97 19.68 286.00 163.00
505693 La Tim Metal X 1.00 10.45 10.87 10.87 10.15 10.28 -1.63 387247 40.65 202 30.24 13.50 7.21
543830 LabelKraft T M 10.00 61.00 62.00 62.00 62.00 62.00 1.64 2000 1.24 1 83.78 69.00 45.60
524202 Lactose (I) X 10.00 88.88 89.06 100.90 89.06 97.88 10.13 10105 9.70 112 25.49 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.60 8.00 8.00 7.02 7.75 1.97 484 0.04 19 -86.11 9.44 5.46
530577 Ladderup Fin X 10.00 54.00 54.00 54.00 53.50 53.62 -0.70 68 0.04 10 35.05 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.78 0.79 0.79 0.78 0.78 0.00 367411 2.88 162 26.00 5.20 0.74
524522 Laffans Petr X 10.00 31.00 32.89 32.89 32.00 32.74 5.61 248 0.08 8 21.26 41.78 23.00
531842 Lahoti Over. X 2.00 43.09 44.00 44.90 43.00 44.09 2.32 16062 7.07 58 7.47 67.80 32.70
519612 Lake Shore X 10.00 76.54 76.50 82.00 76.50 77.99 1.89 1432 1.16 21 61.90 121.33 41.90
535387 Lakhotia Pol X 10.00 70.72 74.25 74.25 74.00 74.17 4.88 638 0.47 11 12.51 185.70 33.58
504258 Lakshmi Elec X 10.00 838.15 823.00 890.00 823.00 882.70 5.32 810 7.05 127 80.39 1266.00 646.10
505302 Lakshmi Engg X 100.00 2060.20 2149.80 2149.80 2062.20 2090.00 1.45 20 0.42 4 101.31 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7272.75 7400.00 8300.00 7398.65 7893.45 8.53 458 36.34 92 -30.30 10059.00 5657.00
590075 Lambodhara T B 5.00 108.74 111.00 111.58 107.44 108.50 -0.22 2597 2.82 48 13.91 162.70 82.60
539841 Lancer Cont. XT 5.00 11.17 11.39 11.39 11.06 11.28 0.98 199569 22.41 584 -10.54 22.37 7.16
509048 Lancor Hold. T 2.00 25.85 25.79 26.50 24.85 26.00 0.58 3853 0.99 20 -74.29 33.30 18.23
532275 Landmarc Lei X 1.00 2.32 2.30 2.38 2.22 2.24 -3.45 99714 2.28 144 -- 3.73 1.51
543714 Landmark Car B 5.00 431.05 407.00 437.10 407.00 426.85 -0.97 2607 11.12 194 74.62 674.70 340.15
544341 Landmark Glo M 10.00 28.09 27.00 27.00 26.69 26.69 -4.98 27200 7.27 15 4.94 77.76 19.25
533012 Landmark Prp T 1.00 6.84 6.52 7.13 6.52 6.99 2.19 15789 1.11 22 699.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.07 1.08 1.10 1.07 1.09 1.87 965014 10.51 189 -109.00 1.75 0.65
540702 Lasa Superge T 10.00 8.14 8.33 8.54 7.82 8.47 4.05 8336 0.70 55 -0.96 19.65 5.65
526961 Last Mile En X 1.00 4.44 4.66 4.66 4.66 4.66 4.95 6966 0.32 11 11.65 26.46 2.76
543398 Latent View A1 1.00 308.40 312.00 321.30 305.25 310.70 0.75 98430 308.52 2493 32.33 517.00 248.60
540222 Laurus Labs A1 2.00 1129.60 1122.90 1142.00 1122.65 1135.00 0.48 67226 762.94 3699 72.66 1142.00 573.20
544465 Laxmi (I) Fi B 5.00 119.91 121.00 124.36 118.42 120.41 0.42 15146 18.41 328 14.37 180.75 70.95
544339 Laxmi Dental B 2.00 198.55 200.60 202.20 194.75 195.10 -1.74 3457 6.84 249 43.26 509.75 155.65
543277 Laxmi Organi A1 2.00 142.70 142.70 144.60 141.10 142.25 -0.32 19445 27.68 616 49.56 240.60 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 4.86 4.81 5.10 4.68 5.10 4.94 12620 0.64 16 -1.72 6.76 3.70
539814 Le Levoir X 10.00 224.45 220.00 231.85 214.45 227.05 1.16 5245 11.83 62 39.01 374.60 142.10
544192 Le Travenues A1 1.00 178.05 177.15 183.20 177.15 179.05 0.56 56168 101.35 1399 365.41 339.05 141.30
531288 Lead Fin.Ser X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 929 0.17 3 46.15 27.83 13.32
540360 Leading Leas B 1.00 1.49 1.52 1.56 1.50 1.56 4.70 4731909 73.18 1006 2.84 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.90 7.69 8.27 7.69 8.15 3.16 17972 1.45 62 203.75 11.98 7.00
544408 Leela Palace B 10.00 427.65 428.70 430.30 424.05 427.10 -0.13 2579 11.02 178 298.67 475.00 381.05
532829 Lehar Footw. X 10.00 217.45 219.30 219.35 217.00 219.15 0.78 17062 37.29 132 17.83 322.20 160.00
541233 Lemon Tree A1 10.00 114.20 114.20 114.95 113.25 114.55 0.31 348391 397.94 4202 41.21 180.60 99.70
544600 Lenskart Sol B 2.00 539.80 537.35 548.00 531.95 534.85 -0.92 404339 2179.47 4211 314.62 559.80 355.70
544329 Leo Dryfruit M 10.00 53.97 53.97 53.97 52.00 52.25 -3.19 18000 9.49 8 14.08 91.00 40.00
502250 Lerthai Fin. XT 10.00 638.35 638.35 656.85 638.35 656.85 2.90 10 0.06 2 -120.97 774.00 302.00
533602 Lesha Inds. XT 1.00 0.96 0.96 0.98 0.96 0.97 1.04 103250 1.00 198 97.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.05 17.05 18.50 17.05 18.49 8.45 1688 0.31 15 -48.66 20.14 12.00
500250 LG Balkrish B 10.00 1732.25 1750.85 1798.00 1750.85 1752.60 1.17 1046 18.56 189 16.78 2096.95 1183.75
544576 LG Electron. B 10.00 1551.20 1536.50 1586.30 1536.50 1578.40 1.75 93614 1466.84 9136 61.32 1736.40 1300.40
533007 LGB Forge X 1.00 7.44 7.69 8.50 7.59 8.27 11.16 561460 46.07 805 -91.89 14.00 4.80
544489 LGT Business M 10.00 55.50 56.99 57.00 56.99 57.00 2.70 2400 1.37 2 10.23 85.60 37.76
526596 Liberty Shoe B 10.00 263.70 268.80 274.70 265.00 269.65 2.26 2172 5.84 134 39.95 474.80 210.05
511593 Libord Fin. X 10.00 17.90 19.45 19.45 17.00 17.02 -4.92 1957 0.34 21 14.07 31.90 15.00
500253 LIC Hsg.Fin. A1 2.00 534.85 534.65 541.40 532.65 540.05 0.97 86185 463.48 4093 5.42 646.60 459.05
533719 LIC MF GOLD E 1.00 136.70 136.60 136.60 135.50 136.17 -0.39 9839 13.38 482 -- 161.71 83.20
539480 LIC NIFTY50G B 10.00 270.42 270.42 271.45 269.40 270.49 0.03 107 0.29 8 -- 293.05 248.16
544123 LIC NMid100 B 10.00 59.47 59.58 60.26 59.58 60.26 1.33 45 0.03 8 -- 64.70 52.49
543526 LIC of India A1 10.00 842.40 842.40 846.00 835.00 842.20 -0.02 126487 1062.69 5461 10.05 980.05 722.00
539927 Likhami Cons XT 10.00 370.50 352.00 352.00 352.00 352.00 -4.99 25 0.09 4 1173.33 459.00 265.50
543240 Likhitha Inf T 5.00 220.95 220.95 231.90 216.60 231.75 4.89 10066 23.07 112 17.52 324.45 131.65
507759 Lime Chem. X 10.00 14.75 14.60 14.60 14.60 14.60 -1.02 152 0.02 3 -63.48 19.80 11.15
531241 Linc B 5.00 99.69 106.80 106.80 99.25 100.66 0.97 1535 1.54 55 17.42 160.15 85.00
531633 Lincoln Phar B 10.00 592.40 592.00 592.00 584.30 586.60 -0.98 533 3.14 94 13.38 679.45 439.95
523457 Linde India A1 10.00 7215.05 7215.10 7302.10 7211.40 7234.30 0.27 1256 91.13 346 104.57 7865.05 5652.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 28.00 29.50 29.50 29.00 29.49 5.32 389 0.11 12 92.16 42.80 21.00
526604 Lippi System XT 10.00 47.06 48.95 49.41 48.95 49.41 4.99 9730 4.80 33 8.37 57.14 19.75
507912 LKP Finance B 10.00 186.45 188.00 204.00 186.50 199.20 6.84 182171 357.25 590 830.00 235.96 68.44
540192 LKP Securit. X 2.00 17.73 17.94 18.13 17.28 17.57 -0.90 50126 8.91 235 13.41 23.00 11.15
512463 Lloyds Entp. A1 1.00 64.22 64.23 65.65 63.13 63.38 -1.31 198151 127.96 958 37.06 88.12 40.86
512455 Lloyds Metal A1 1.00 1556.95 1572.30 1635.00 1558.95 1622.70 4.22 109479 1764.50 8736 37.07 1635.00 1044.00
539992 Llyods Engg. A1 1.00 53.26 53.41 56.90 53.26 55.84 4.84 854880 473.66 4302 48.56 84.26 37.40
500252 LMW A1 10.00 13845.45 14032.95 14400.00 14000.00 14357.85 3.70 185 26.31 106 133.49 18190.00 11729.45
543287 Lodha Develo A1 10.00 873.70 875.85 878.35 857.30 871.70 -0.23 195595 1698.65 5790 26.06 1534.25 650.85
544625 Logiciel Sol M 10.00 49.83 52.32 52.32 50.00 52.32 5.00 14400 7.52 18 7.15 154.40 30.00
532740 Lokesh Machn B 10.00 262.45 267.70 282.85 267.15 276.65 5.41 7765 21.33 413 297.47 283.45 138.00
504340 Longspur Int X 10.00 6.37 6.30 6.49 6.25 6.49 1.88 69941 4.53 11 8.65 10.70 5.15
534422 Looks Health XT 10.00 6.13 6.13 6.42 5.88 6.27 2.28 27697 1.70 69 31.35 10.52 3.57
500284 Lords Chloro B 10.00 159.00 157.00 160.00 156.20 158.70 -0.19 729 1.16 68 17.03 245.25 108.45
530065 Lords Ishwar X 10.00 14.70 14.70 14.70 14.50 14.50 -1.36 107 0.02 3 46.77 21.62 13.76
540952 Lorenzini Ap B 1.00 7.57 8.71 8.71 7.45 7.64 0.92 15584 1.19 37 -42.44 13.75 5.63
523475 Lotus Choc B 10.00 756.40 755.50 785.00 747.70 763.70 0.97 12977 99.47 763 91.35 1525.00 540.00
532998 Lotus Eye Hs B 10.00 109.50 112.00 112.00 110.00 112.00 2.28 839 0.93 45 361.29 147.60 65.05
533343 Lovable Ling B 10.00 71.89 72.17 75.14 71.00 74.18 3.19 3331 2.45 116 31.57 110.00 54.78
514036 Loy.Tex Mill T 10.00 206.65 206.60 206.60 206.60 206.60 -0.02 1 0.00 1 -82.31 393.00 175.90
539227 Loyal Equip. X 10.00 191.70 197.90 203.70 193.00 201.40 5.06 9677 19.39 190 -87.57 363.90 143.80
537669 LP Naval & E M 10.00 257.05 257.10 262.80 257.10 262.80 2.24 2500 6.54 2 -- 452.30 167.90
544518 LT Elevator M 10.00 178.60 178.60 187.00 175.00 186.60 4.48 164800 297.80 93 39.96 236.00 125.33
532783 LT Foods A1 1.00 419.20 418.55 423.50 418.55 422.10 0.69 52754 222.16 1981 22.55 518.35 329.05
540115 LT Tech Serv A1 2.00 3449.00 3469.05 3519.95 3459.70 3488.50 1.15 9199 321.48 2010 29.39 4746.95 3046.85
540005 LTM A1 1.00 4729.00 4729.00 4775.00 4651.85 4753.45 0.52 33373 1587.04 1436 29.64 6430.00 4001.15
526179 Ludlow Jute X 10.00 267.55 273.75 277.50 258.40 262.10 -2.04 3463 9.22 108 16.32 555.00 162.00
517206 Lumax Ind B 10.00 5557.75 5590.00 5620.00 5527.60 5570.15 0.22 1169 65.29 253 32.08 6969.90 2278.30
532796 Lumax Tech A1 2.00 1797.45 1800.00 1807.40 1782.10 1792.75 -0.26 5569 100.04 636 49.05 1898.65 508.00
500257 Lupin A1 2.00 2326.50 2322.30 2334.15 2302.60 2324.25 -0.10 39022 905.58 2248 22.88 2376.00 1838.65
539542 Lux Inds. B 2.00 1431.20 1431.25 1500.00 1390.45 1483.05 3.62 8253 119.08 721 41.25 1640.00 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 68.93 68.00 68.00 67.50 67.50 -2.07 4800 3.25 3 13.29 168.00 56.20
531402 LWS Knitwear X 10.00 16.17 16.70 17.98 16.00 17.00 5.13 6870 1.18 47 9.77 22.50 12.50
500259 Lyka Labs T 10.00 57.60 60.00 60.40 57.35 58.16 0.97 1291 0.76 32 -323.11 128.60 44.49
530689 Lykis X 10.00 47.91 48.00 49.20 47.00 48.12 0.44 52788 25.35 191 24.30 61.80 29.20
534532 Lypsa Gems B 10.00 5.15 5.30 5.30 5.16 5.26 2.14 2904 0.15 10 -1.02 10.99 4.05