ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3463.85 3481.95 3549.95 3451.00 3543.10 2.29 167128 5841.18 14234 29.98 4440.00 2967.65
533519 L&T Finance A1 10.00 260.30 262.65 263.70 256.65 263.00 1.04 89130 231.92 1516 23.42 329.40 140.80
526947 La Opala RG B 2.00 186.25 188.05 192.00 186.95 190.40 2.23 985 1.86 159 20.76 286.00 182.50
505693 La Tim Metal X 1.00 9.77 9.80 10.60 9.53 10.31 5.53 58528 6.03 125 30.32 13.50 7.21
524202 Lactose (I) X 10.00 85.97 85.00 93.29 84.50 91.22 6.11 4217 3.83 98 23.76 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.69 7.73 8.88 6.71 7.71 0.26 1150 0.09 24 -85.67 9.44 5.10
530577 Ladderup Fin X 10.00 53.50 53.49 53.49 50.01 50.31 -5.96 174 0.09 12 32.88 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.90 0.91 0.91 0.87 0.88 -2.22 343333 3.09 109 29.33 5.20 0.83
524522 Laffans Petr X 10.00 30.10 30.00 32.24 29.10 29.97 -0.43 2466 0.74 12 19.46 41.78 23.00
531842 Lahoti Over. X 2.00 43.11 43.02 44.78 38.25 41.00 -4.89 112542 47.66 377 6.95 67.80 29.01
519612 Lake Shore X 10.00 69.72 69.72 73.10 69.72 73.10 4.85 1042 0.73 5 58.02 121.33 35.00
535387 Lakhotia Pol X 10.00 54.59 54.59 54.59 54.59 54.59 0.00 528 0.29 8 9.21 185.70 33.58
504258 Lakshmi Elec X 10.00 750.10 759.50 765.00 750.00 760.00 1.32 728 5.49 61 69.22 1266.00 646.10
505302 Lakshmi Engg X 100.00 1800.00 1805.00 1805.00 1805.00 1805.00 0.28 2 0.04 1 87.49 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7220.00 7199.95 7260.00 7151.00 7165.00 -0.76 53 3.82 19 -27.51 10059.00 4900.05
590075 Lambodhara T B 5.00 89.15 89.55 91.45 88.05 91.35 2.47 429 0.39 15 11.71 162.70 88.00
539841 Lancer Cont. X 5.00 8.60 8.70 9.03 8.60 9.03 5.00 267228 23.89 525 -8.44 22.37 8.52
509048 Lancor Hold. T 2.00 18.34 18.24 19.25 18.24 19.23 4.85 5288 0.99 16 -54.94 33.30 18.24
532275 Landmarc Lei X 1.00 1.77 1.77 1.85 1.69 1.74 -1.69 76076 1.37 148 -- 3.73 1.13
543714 Landmark Car B 5.00 361.55 354.00 373.35 353.90 355.90 -1.56 4277 15.46 144 62.22 674.70 306.05
544341 Landmark Glo M 10.00 20.96 20.80 20.80 19.25 19.25 -8.16 33600 6.66 19 3.56 77.76 19.25
533012 Landmark Prp B 1.00 5.94 5.80 6.05 5.77 5.79 -2.53 3070 0.18 30 579.00 10.10 5.01
540702 Lasa Superge B 10.00 7.16 7.19 7.36 7.13 7.36 2.79 5555 0.40 39 -0.83 22.60 7.13
526961 Last Mile En X 1.00 4.22 4.22 4.22 3.80 3.92 -7.11 1689645 66.55 3735 9.80 27.77 3.80
543398 Latent View A1 1.00 281.10 283.15 285.35 274.90 276.25 -1.73 43752 122.19 1475 28.75 517.00 273.95
540222 Laurus Labs A1 2.00 960.85 961.55 985.90 961.55 968.25 0.77 56995 553.61 2574 61.99 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 79.48 79.00 81.30 79.00 80.68 1.51 6317 5.06 143 9.63 180.75 78.00
544339 Laxmi Dental B 2.00 172.80 172.75 173.45 171.35 172.45 -0.20 4051 6.98 158 38.24 509.75 171.35
543277 Laxmi Organi A1 2.00 116.50 116.60 118.60 114.55 115.20 -1.12 21103 24.59 347 40.14 240.60 110.00
532019 LCC Infotech T 2.00 5.15 5.00 5.05 5.00 5.00 -2.91 52775 2.67 12 -1.69 6.92 3.70
539814 Le Levoir X 10.00 233.60 226.05 238.35 221.95 224.55 -3.87 9770 22.32 149 71.74 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 162.05 160.05 165.00 160.05 163.75 1.05 66678 108.85 2107 334.18 339.05 118.65
540360 Leading Leas B 1.00 1.82 1.77 1.85 1.73 1.73 -4.95 2021475 35.11 934 3.15 7.44 1.73
517415 Lee&Nee Soft XT 10.00 7.50 7.86 7.86 7.30 7.66 2.13 20134 1.55 68 191.50 11.98 7.00
544408 Leela Palace B 10.00 415.20 412.55 419.75 403.90 407.65 -1.82 7708 31.73 462 285.07 475.00 381.05
532829 Lehar Footw. X 10.00 203.45 206.15 208.95 197.00 199.70 -1.84 17194 35.40 264 16.25 322.20 195.25
541233 Lemon Tree A1 10.00 102.90 102.75 108.10 101.60 106.95 3.94 330194 349.59 3740 38.47 180.60 99.70
544600 Lenskart Sol B 2.00 497.10 497.90 508.90 496.55 502.10 1.01 1388745 6946.41 2427 295.35 541.45 355.70
544329 Leo Dryfruit M 10.00 47.85 46.95 46.95 46.95 46.95 -1.88 4000 1.88 1 12.65 91.00 45.20
502250 Lerthai Fin. XT 10.00 528.15 554.50 554.50 501.75 501.75 -5.00 61 0.31 2 -92.40 774.00 302.00
533602 Lesha Inds. X 1.00 0.76 0.75 0.79 0.75 0.75 -1.32 254866 1.96 170 75.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.05 17.89 17.90 16.32 17.89 4.93 1144 0.20 11 -47.08 20.14 10.93
500250 LG Balkrish B 10.00 1747.30 1747.30 1794.00 1731.95 1775.65 1.62 436 7.68 88 17.00 2096.95 1080.00
544576 LG Electron. B 10.00 1540.30 1546.05 1583.00 1544.00 1563.55 1.51 27473 429.84 2640 48.17 1736.40 1300.40
533007 LGB Forge X 1.00 6.08 6.08 6.23 6.00 6.17 1.48 94639 5.77 228 -68.56 14.00 5.97
544489 LGT Business M 10.00 54.02 54.02 54.02 51.32 51.32 -5.00 4800 2.50 4 9.21 85.60 37.76
526596 Liberty Shoe B 10.00 260.95 258.30 258.75 252.20 252.40 -3.28 1557 3.96 59 37.39 474.80 210.05
511593 Libord Fin. X 10.00 17.56 18.39 18.39 17.52 17.52 -0.23 3 0.00 3 14.48 31.90 13.50
531027 Libord Sec. X 10.00 16.31 16.31 16.31 15.90 15.90 -2.51 3 0.00 2 -24.09 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 501.35 496.05 503.95 489.00 498.75 -0.52 49203 243.92 1200 5.00 646.60 488.60
533719 LIC MF GOLD E 1.00 138.42 140.05 140.96 139.42 139.50 0.78 952 1.33 40 -- 161.71 78.06
539784 LIC NIFTY100 B 10.00 261.13 267.65 267.65 267.65 267.65 2.50 80 0.21 1 -- 294.51 250.37
539480 LIC NIFTY50G B 10.00 261.06 261.56 261.58 261.10 261.10 0.02 27 0.07 5 -- 293.05 250.43
544123 LIC NMid100 B 10.00 55.07 54.96 55.62 54.96 55.62 1.00 590 0.33 4 -- 64.70 48.76
543526 LIC of India A1 10.00 776.95 779.35 787.95 775.40 777.55 0.08 37960 295.54 1653 9.28 980.05 742.65
539487 LICMFETFSEN A1 10.00 834.37 852.07 855.17 852.05 852.83 2.21 33 0.28 3 -- 1070.00 811.00
543240 Likhitha Inf B 5.00 141.80 141.45 144.90 140.95 141.55 -0.18 5274 7.53 195 10.70 324.45 138.00
507759 Lime Chem. X 10.00 13.59 13.55 13.55 13.00 13.00 -4.34 21311 2.77 13 -56.52 19.80 11.15
531241 Linc B 5.00 99.95 100.00 100.05 96.20 98.30 -1.65 1509 1.46 35 17.01 160.15 96.20
531633 Lincoln Phar B 10.00 584.00 583.00 604.00 574.25 600.75 2.87 1606 9.52 132 13.70 679.45 439.95
523457 Linde India A1 10.00 7168.65 7247.25 7391.50 7140.10 7321.20 2.13 5853 426.04 1250 105.83 7865.05 5202.45
524748 Link Pharma X 10.00 23.40 24.99 24.99 21.00 21.86 -6.58 6823 1.55 83 68.31 42.80 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 42.03 39.93 39.93 39.93 39.93 -5.00 954 0.38 16 6.77 57.14 18.60
507912 LKP Finance B 10.00 165.05 161.60 172.80 159.95 164.75 -0.18 13097 21.71 296 686.46 235.96 66.92
540192 LKP Securit. X 2.00 13.46 13.40 13.95 13.40 13.53 0.52 15032 2.05 87 10.33 23.00 13.27
512463 Lloyds Entp. A1 1.00 45.80 46.23 46.68 44.45 45.54 -0.57 322828 145.51 915 26.63 88.12 34.95
512455 Lloyds Metal A1 1.00 1147.10 1149.10 1241.75 1149.10 1236.40 7.78 73603 888.47 3160 28.25 1613.40 1005.05
539992 Llyods Engg. A1 1.00 41.34 41.40 42.91 40.83 42.16 1.98 627784 259.87 1212 30.55 84.26 40.40
500252 LMW A1 10.00 14444.35 14309.00 14525.00 14309.00 14380.65 -0.44 31 4.47 28 133.70 18190.00 13532.20
543287 Lodha Develo A1 10.00 849.00 852.10 854.85 835.00 842.20 -0.80 367897 3101.36 2121 25.17 1534.25 832.20
544625 Logiciel Sol M 10.00 31.00 31.45 32.55 31.45 32.55 5.00 7200 2.32 11 4.45 154.40 30.00
532740 Lokesh Machn B 10.00 204.70 204.15 207.00 197.10 199.60 -2.49 1033 2.10 127 214.62 255.90 129.25
504340 Longspur Int X 10.00 6.65 6.55 6.55 6.52 6.52 -1.95 36255 2.36 22 8.69 10.70 4.93
534422 Looks Health XT 10.00 8.15 7.99 7.99 7.99 7.99 -1.96 415 0.03 8 39.95 10.52 3.57
500284 Lords Chloro B 10.00 114.05 119.00 123.10 118.90 119.10 4.43 763 0.92 29 12.78 245.25 112.10
530065 Lords Ishwar X 10.00 16.53 18.16 18.16 14.88 16.68 0.91 774 0.12 7 53.81 21.50 13.76
540952 Lorenzini Ap B 1.00 6.18 6.90 6.90 5.84 6.33 2.43 4098 0.25 45 -35.17 13.75 5.84
523475 Lotus Choc B 10.00 715.70 715.70 733.75 680.20 697.10 -2.60 4887 34.44 359 83.39 1525.00 545.00
532998 Lotus Eye Hs B 10.00 106.95 109.30 109.30 104.60 106.40 -0.51 801 0.85 25 343.23 147.60 56.41
533343 Lovable Ling B 10.00 66.48 66.49 68.20 65.45 66.38 -0.15 3878 2.63 25 28.25 110.00 65.45
539227 Loyal Equip. X 10.00 181.10 181.00 198.00 176.00 189.15 4.45 19871 37.56 408 -82.24 363.90 155.00
544518 LT Elevator MT 10.00 171.25 173.95 175.00 173.45 175.00 2.19 12800 22.33 8 37.47 236.00 125.33
532783 LT Foods A1 1.00 383.55 385.40 392.00 380.00 389.45 1.54 52070 201.34 1076 20.80 518.35 290.05
540115 LT Tech Serv A1 2.00 3325.90 3323.45 3380.85 3265.15 3334.55 0.26 30133 999.50 4047 28.09 4750.00 3046.85
540005 LTIMindtree A1 1.00 4218.10 4234.25 4234.25 4108.65 4187.50 -0.73 7553 315.44 1762 26.11 6430.00 3841.05
526179 Ludlow Jute X 10.00 200.05 207.65 208.00 194.00 197.30 -1.37 793 1.59 76 12.29 555.00 162.15
517206 Lumax Ind B 10.00 4896.55 4896.60 5100.00 4895.20 5036.80 2.86 1399 70.05 305 29.01 6969.90 2159.95
532796 Lumax Tech A1 2.00 1451.75 1453.05 1579.35 1451.75 1561.40 7.55 12453 190.33 918 42.72 1823.75 452.55
500257 Lupin A1 2.00 2290.15 2312.20 2312.20 2285.50 2298.25 0.35 8166 187.85 1135 22.61 2376.00 1774.00
539542 Lux Inds. B 2.00 869.40 852.00 874.40 843.90 860.00 -1.08 2595 22.35 232 23.92 1640.00 805.05
544635 Luxury Time M 10.00 60.85 57.90 60.00 57.81 60.00 -1.40 121600 70.44 35 11.81 168.00 57.10
531402 LWS Knitwear X 10.00 17.11 17.12 17.12 15.20 16.09 -5.96 12387 2.02 36 9.25 22.50 12.50
500259 Lyka Labs B 10.00 53.35 53.10 53.73 51.00 51.63 -3.22 22843 11.74 112 -286.83 128.60 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 48.01 48.99 50.50 47.00 48.42 0.85 55622 27.07 256 24.45 61.80 25.30
534532 Lypsa Gems B 10.00 4.60 4.60 4.60 4.51 4.51 -1.96 251 0.01 3 -0.88 10.99 4.50