ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4052.80 4045.40 4057.75 4028.95 4045.10 -0.19 17106 691.11 1870 33.93 4139.00 2967.65
533519 L&T Finance A1 10.00 303.20 305.40 305.40 299.75 301.25 -0.64 156179 471.40 5455 27.95 315.25 129.15
526947 La Opala RG B 2.00 203.10 203.00 205.45 202.50 204.50 0.69 2028 4.14 166 22.47 328.30 189.40
505693 La Tim Metal X 1.00 10.16 10.49 10.49 9.80 10.22 0.59 149839 15.44 158 30.06 14.58 7.21
524202 Lactose (I) X 10.00 107.05 104.10 112.85 99.00 99.80 -6.77 19432 20.01 151 27.80 231.00 84.27
540026 Ladam Aff.Hs X 5.00 7.33 6.76 7.84 6.60 6.72 -8.32 4984 0.34 35 -74.67 12.63 5.10
530577 Ladderup Fin X 10.00 59.06 62.62 62.62 58.77 58.84 -0.37 268 0.16 8 45.97 82.50 40.80
537707 Laddu Gop.On X 2.00 1.05 1.06 1.06 1.01 1.03 -1.90 227690 2.35 183 14.71 5.20 0.87
524522 Laffans Petr X 10.00 30.49 30.49 32.50 30.49 32.50 6.59 791 0.25 7 -10.98 58.80 25.21
531842 Lahoti Over. X 2.00 52.21 53.00 53.00 51.25 52.03 -0.34 8843 4.61 45 8.69 67.80 29.01
519612 Lake Shore XT 10.00 87.66 87.64 92.04 86.00 91.08 3.90 2757 2.52 25 67.97 121.33 35.00
535387 Lakhotia Pol X 10.00 80.38 84.37 84.39 84.37 84.39 4.99 2357 1.99 24 13.31 185.70 33.58
504258 Lakshmi Elec X 10.00 757.70 764.00 767.00 752.00 755.60 -0.28 386 2.93 38 47.91 1288.75 646.10
505302 Lakshmi Engg X 100.00 2209.00 2264.95 2264.95 2142.20 2254.90 2.08 21 0.46 9 177.41 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7876.95 8160.00 8160.00 7575.00 7923.35 0.59 61 4.80 17 -22.94 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.49 5.60 5.60 5.22 5.22 -4.92 1611 0.09 6 -0.17 7.65 3.87
590075 Lambodhara T B 5.00 121.65 122.45 123.60 122.35 122.35 0.58 101 0.12 6 17.58 188.45 99.95
539841 Lancer Cont. XT 5.00 13.76 13.51 13.94 13.50 13.72 -0.29 117341 16.00 553 -13.07 38.20 10.70
509048 Lancor Hold. T 2.00 25.82 25.00 25.00 25.00 25.00 -3.18 1 0.00 1 -41.67 36.58 19.39
532275 Landmarc Lei X 1.00 2.34 2.45 2.45 2.40 2.45 4.70 90737 2.22 157 -- 3.73 1.13
543714 Landmark Car B 5.00 481.75 480.10 483.30 474.40 477.70 -0.84 911 4.36 76 94.78 674.70 306.05
544341 Landmark Glo M 10.00 52.00 52.00 52.00 50.00 50.05 -3.75 116800 59.56 12 9.27 78.75 39.00
533012 Landmark Prp B 1.00 7.21 7.20 7.29 6.75 7.05 -2.22 10777 0.75 40 -- 10.86 6.20
540702 Lasa Superge B 10.00 9.29 9.29 9.34 9.10 9.34 0.54 480 0.04 15 -1.29 31.00 8.21
526961 Last Mile En X 1.00 10.06 10.17 10.17 9.40 9.71 -3.48 171561 16.75 161 17.34 42.98 9.40
543398 Latent View A1 1.00 464.25 463.15 469.75 458.75 460.40 -0.83 13715 63.74 773 49.99 517.00 340.40
540222 Laurus Labs A1 2.00 1084.85 1084.80 1088.50 1078.25 1084.70 -0.01 54495 590.72 2205 85.61 1092.60 504.30
544465 Laxmi (I) Fi B 5.00 126.15 125.10 127.95 124.65 125.55 -0.48 6723 8.49 154 16.45 180.75 116.10
544339 Laxmi Dental B 2.00 262.65 263.65 263.65 255.00 258.40 -1.62 2885 7.51 115 57.29 583.70 245.00
543277 Laxmi Organi A1 2.00 170.85 170.50 170.50 167.05 167.70 -1.84 14314 24.22 398 55.71 247.75 160.30
532019 LCC Infotech T 2.00 4.43 4.42 4.65 4.42 4.65 4.97 32670 1.47 24 -1.57 10.16 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 208.00 205.95 209.00 200.00 208.95 0.46 2886 6.02 18 70.35 386.85 186.20
544192 Le Travenues B 1.00 265.50 262.00 263.45 256.50 257.55 -2.99 38079 98.89 1041 525.61 339.05 118.65
540360 Leading Leas X 1.00 3.90 3.89 3.99 3.83 3.90 0.00 364636 14.30 543 18.57 10.60 3.36
517415 Lee&Nee Soft X 10.00 8.67 9.15 9.15 8.21 8.65 -0.23 20302 1.77 93 144.17 14.68 7.42
544408 Leela Palace B 10.00 420.25 413.40 442.50 413.40 434.45 3.38 18074 78.61 1032 303.81 475.00 381.05
532829 Lehar Footw. X 10.00 227.35 226.00 227.50 214.05 218.55 -3.87 28913 63.70 455 17.74 322.20 193.00
541233 Lemon Tree A1 10.00 162.80 162.80 163.35 161.20 161.60 -0.74 36138 58.48 786 58.13 180.60 110.55
544600 Lenskart Sol B 2.00 451.90 460.75 471.35 441.40 449.10 -0.62 420594 1925.66 7146 264.18 495.00 355.70
544329 Leo Dryfruit M 10.00 67.00 67.01 67.01 67.01 67.01 0.01 2000 1.34 1 18.06 91.00 52.00
502250 Lerthai Fin. XT 10.00 560.55 588.55 588.55 532.55 532.55 -5.00 18 0.10 9 -143.54 774.00 302.00
533602 Lesha Inds. X 1.00 0.99 0.97 0.99 0.97 0.97 -2.02 174114 1.71 163 97.00 1.63 0.91
531944 Lexoraa Inds XT 10.00 12.96 12.99 12.99 12.99 12.99 0.23 2 0.00 2 -16.44 23.10 10.93
500250 LG Balkrish B 10.00 1842.70 1835.40 1840.10 1778.15 1786.40 -3.06 1739 31.32 403 17.81 2096.95 1080.00
544576 LG Electron. B 10.00 1533.80 1522.40 1539.85 1518.70 1521.90 -0.78 22812 347.92 2541 46.89 1736.40 1518.70
533007 LGB Forge X 1.00 8.05 8.09 8.50 7.62 7.77 -3.48 141474 11.26 373 -259.00 19.00 6.12
544489 LGT Business MT 10.00 80.36 83.00 83.00 79.00 80.95 0.73 18000 14.59 15 14.53 85.60 37.76
526596 Liberty Shoe B 10.00 282.15 280.00 285.00 276.65 278.70 -1.22 2572 7.27 72 35.78 517.05 260.00
511593 Libord Fin. XT 10.00 19.70 19.75 19.75 18.75 19.42 -1.42 1623 0.31 34 16.05 31.90 13.50
531027 Libord Sec. X 10.00 18.85 17.91 19.77 17.91 19.59 3.93 908 0.18 9 -10.20 40.00 17.11
500253 LIC Hsg.Fin. A1 2.00 539.20 540.50 541.60 538.20 539.65 0.08 21203 114.44 707 5.38 646.60 483.50
533719 LIC MF GOLD E 100.00 12396.13 12485.55 12589.50 12414.88 12532.57 1.10 240 29.94 128 -- 12589.50 6893.93
539480 LIC NIFTY50G B 10.00 290.26 290.15 290.15 289.79 289.79 -0.16 55 0.16 3 -- 291.70 243.00
544123 LIC NMid100 B 10.00 60.85 60.36 60.36 60.36 60.36 -0.81 10 0.01 1 -- 64.70 47.03
543526 LIC of India A1 10.00 853.90 850.00 851.35 844.70 849.65 -0.50 54740 464.45 3692 10.52 980.05 715.35
539487 LICMFETFSEN A1 10.00 960.66 955.73 955.73 955.73 955.73 -0.51 1 0.01 1 -- 1070.00 800.00
543240 Likhitha Inf B 5.00 200.85 214.00 214.00 195.00 196.30 -2.27 6105 12.11 322 12.86 369.35 174.05
507759 Lime Chem. X 10.00 14.23 14.30 14.50 13.75 13.98 -1.76 935 0.13 16 -699.00 25.72 11.53
531241 Linc B 5.00 114.25 114.00 114.00 110.35 111.00 -2.84 273 0.30 36 18.17 169.65 97.00
531633 Lincoln Phar B 10.00 480.40 471.55 483.05 471.55 480.35 -0.01 130 0.62 29 12.02 871.65 466.00
523457 Linde India A1 10.00 5830.85 5822.90 5999.95 5814.95 5957.65 2.17 2227 131.91 692 99.05 7865.05 5202.45
524748 Link Pharma X 10.00 31.50 30.90 30.90 30.90 30.90 -1.90 50 0.02 2 -22.89 42.90 28.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System X 10.00 30.25 30.86 31.76 29.01 29.01 -4.10 1519 0.47 13 -20.57 33.27 17.91
507912 LKP Finance XT 10.00 974.85 974.85 999.00 930.05 986.95 1.24 5692 55.58 102 836.40 1050.00 166.46
540192 LKP Securit. X 2.00 16.69 17.15 17.15 16.00 16.57 -0.72 12088 1.99 119 11.67 29.95 14.50
512463 Lloyds Entp. B 1.00 67.57 67.00 68.51 62.30 62.54 -7.44 390113 255.28 2333 28.17 88.12 34.05
512455 Lloyds Metal A1 1.00 1374.80 1365.95 1383.75 1360.00 1366.75 -0.59 12360 169.81 814 40.01 1613.40 943.25
539992 Llyods Engg. A1 1.00 56.43 57.13 57.23 56.02 56.20 -0.41 144178 81.87 853 48.03 84.26 42.67
500252 LMW A1 10.00 14860.15 15015.30 15015.30 14867.00 14897.50 0.25 27 4.03 14 133.13 18190.00 13456.85
543287 Lodha Develo A1 10.00 1079.40 1078.00 1083.95 1070.00 1073.60 -0.54 64240 690.90 1933 32.20 1534.25 1036.00
543746 Logica Info. M 10.00 225.45 225.00 230.00 218.00 218.00 -3.30 4800 10.72 5 154.61 271.95 172.80
544625 Logiciel Sol M 10.00 79.75 79.85 82.00 72.50 75.00 -5.96 217200 169.60 141 10.25 154.40 72.00
532740 Lokesh Machn B 10.00 165.65 166.40 169.25 162.10 168.75 1.87 2131 3.53 170 -117.19 340.00 129.25
504340 Longspur Int X 10.00 8.04 7.88 7.88 7.88 7.88 -1.99 3310 0.26 14 13.82 10.70 4.93
534422 Looks Health X 10.00 6.15 6.45 6.45 5.88 6.39 3.90 337368 21.66 209 39.94 8.72 3.57
500284 Lords Chloro B 10.00 172.80 171.90 173.25 169.00 169.10 -2.14 1555 2.64 85 18.20 245.25 121.20
530065 Lords Ishwar X 10.00 14.65 14.50 15.38 14.50 14.70 0.34 810 0.12 9 63.91 24.95 14.25
540952 Lorenzini Ap B 1.00 9.33 9.52 9.88 9.00 9.38 0.54 3462 0.32 22 -27.59 20.43 8.44
523475 Lotus Choc B 10.00 829.80 830.00 854.85 830.00 833.30 0.42 1978 16.63 258 99.68 1525.00 715.75
532998 Lotus Eye Hs B 10.00 128.05 126.80 128.35 125.40 128.00 -0.04 2808 3.56 228 400.00 140.90 55.31
533343 Lovable Ling B 10.00 81.50 81.50 81.50 80.30 80.70 -0.98 143 0.12 72 403.50 133.70 75.65
539227 Loyal Equip. X 10.00 194.30 190.50 199.00 190.10 195.15 0.44 2590 5.05 69 -84.85 363.90 167.40
544518 LT Elevator M 10.00 208.10 211.10 221.05 211.10 217.25 4.40 65600 142.19 41 46.52 221.05 125.33
532783 LT Foods A1 1.00 404.00 403.40 405.35 399.00 401.65 -0.58 15666 63.12 711 21.92 518.35 290.05
540115 LT Tech Serv A1 2.00 4609.30 4667.95 4667.95 4510.00 4519.75 -1.94 5782 264.73 1242 37.49 5647.35 3855.00
540005 LTIMindtree A1 1.00 6161.10 6102.15 6174.30 6019.55 6034.05 -2.06 2486 151.52 714 36.74 6378.00 3841.05
526179 Ludlow Jute X 10.00 282.30 280.00 284.00 275.00 275.55 -2.39 1560 4.31 38 26.34 555.00 162.15
517206 Lumax Ind B 10.00 5545.30 5545.30 5556.50 5450.00 5481.00 -1.16 353 19.37 120 34.33 5865.00 2005.60
532796 Lumax Tech B 2.00 1550.90 1535.35 1562.80 1510.70 1516.95 -2.19 9321 142.39 914 48.89 1617.20 452.55
500257 Lupin A1 2.00 2109.00 2106.00 2116.90 2096.55 2112.95 0.19 107453 2269.56 1625 22.32 2403.44 1774.00
539542 Lux Inds. B 2.00 1116.30 1125.00 1129.10 1104.10 1112.55 -0.34 979 10.95 138 26.29 2146.30 1077.50
544635 Luxury Time M 10.00 103.13 96.00 110.70 94.00 106.55 3.32 1233600 1225.91 677 20.97 168.00 94.00
531402 LWS Knitwear X 10.00 15.63 15.63 15.95 15.26 15.70 0.45 10664 1.68 27 8.92 31.39 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 75.05 75.05 76.00 74.36 75.89 1.12 369 0.28 82 133.14 167.10 73.56
530689 Lykis X 10.00 43.74 43.10 45.40 40.57 41.20 -5.81 36572 15.59 215 23.54 53.99 25.30
531441 Lyons Corpor X 10.00 22.46 24.70 24.70 24.70 24.70 9.97 2453 0.61 16 -1235.00 46.21 15.99
534532 Lypsa Gems B 10.00 4.86 4.86 5.27 4.86 5.22 7.41 20989 1.07 69 -1.01 10.99 4.51