ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3565.95 3496.05 3542.00 3489.20 3504.30 -1.73 228457 8030.47 21216 29.65 4440.00 2967.65
533519 L&T Finance A1 10.00 251.75 243.35 247.75 239.00 240.20 -4.59 416571 1009.37 8101 21.39 329.40 142.50
526947 La Opala RG B 2.00 173.75 171.05 172.40 163.00 163.95 -5.64 12183 20.44 290 17.88 286.00 163.00
505693 La Tim Metal X 1.00 9.66 9.93 9.95 9.07 9.30 -3.73 87604 8.24 166 27.35 13.50 7.21
524202 Lactose (I) X 10.00 78.19 77.00 87.50 77.00 80.41 2.84 10566 8.62 69 20.94 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.76 6.01 6.99 6.01 6.26 -7.40 4880 0.31 38 -69.56 9.44 5.10
530577 Ladderup Fin X 10.00 50.00 50.50 54.00 44.90 45.40 -9.20 6597 3.05 60 29.67 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.83 0.84 0.85 0.79 0.79 -4.82 11801629 93.29 312 26.33 5.20 0.79
524522 Laffans Petr X 10.00 28.93 27.25 29.83 26.65 29.60 2.32 1609 0.44 16 19.22 41.78 23.00
531842 Lahoti Over. X 2.00 38.62 38.50 40.39 36.05 38.07 -1.42 12564 4.90 72 6.45 67.80 29.40
519612 Lake Shore X 10.00 68.51 71.93 71.93 70.00 71.93 4.99 1570 1.12 22 57.09 121.33 35.00
535387 Lakhotia Pol X 10.00 63.08 65.99 66.23 61.01 64.60 2.41 385 0.25 18 10.89 185.70 33.58
504258 Lakshmi Elec X 10.00 752.95 721.10 754.00 721.10 749.85 -0.41 3262 24.44 96 68.29 1266.00 646.10
505302 Lakshmi Engg X 100.00 1931.00 1951.00 2075.00 1951.00 2050.20 6.17 148 3.01 21 99.38 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7271.00 7100.00 7244.95 7000.00 7090.00 -2.49 129 9.16 24 -27.22 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.44 5.44 5.44 5.44 5.44 0.00 55 0.00 2 -0.18 7.65 4.00
590075 Lambodhara T B 5.00 87.90 87.90 87.90 82.60 83.05 -5.52 446 0.38 32 10.65 162.70 82.60
539841 Lancer Cont. X 5.00 7.89 7.74 7.88 7.50 7.50 -4.94 333745 25.24 1255 -7.01 22.37 7.50
509048 Lancor Hold. T 2.00 19.88 20.85 20.85 18.89 18.89 -4.98 19092 3.65 20 -53.97 33.30 18.23
532275 Landmarc Lei X 1.00 1.87 1.93 1.93 1.78 1.78 -4.81 134909 2.40 107 -- 3.73 1.13
543714 Landmark Car B 5.00 382.10 368.70 381.15 355.10 360.05 -5.77 6577 24.36 406 62.95 674.70 306.05
544341 Landmark Glo M 10.00 25.11 23.86 23.86 23.86 23.86 -4.98 28800 6.87 5 4.42 77.76 19.25
533012 Landmark Prp B 1.00 5.75 5.65 6.09 5.40 5.43 -5.57 2315 0.13 23 543.00 10.10 5.01
540702 Lasa Superge B 10.00 5.97 5.82 6.10 5.68 5.68 -4.86 17666 1.01 107 -0.64 19.65 5.68
526961 Last Mile En X 1.00 2.90 2.89 2.89 2.76 2.76 -4.83 356408 9.97 299 6.90 27.77 2.76
543398 Latent View A1 1.00 260.35 251.25 258.55 250.10 251.25 -3.50 60687 154.59 2152 26.14 517.00 248.60
540222 Laurus Labs A1 2.00 1009.30 995.25 1003.75 983.70 991.85 -1.73 99249 986.43 6990 63.50 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 77.99 77.99 77.99 70.94 71.67 -8.10 13045 9.73 259 8.55 180.75 70.94
544339 Laxmi Dental B 2.00 161.60 162.80 164.85 155.65 157.45 -2.57 15302 24.13 406 34.91 509.75 155.65
543277 Laxmi Organi A1 2.00 112.15 112.20 113.10 107.45 107.95 -3.74 77091 84.96 1233 37.61 240.60 107.45
532019 LCC Infotech T 2.00 5.00 4.90 5.25 4.81 5.25 5.00 136466 7.12 40 -1.77 6.76 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 225.30 220.10 235.95 214.05 214.10 -4.97 8527 19.23 115 68.40 374.60 142.10
544192 Le Travenues A1 1.00 182.00 178.90 180.00 171.95 174.65 -4.04 66825 118.68 1686 356.43 339.05 118.65
540360 Leading Leas B 1.00 1.34 1.34 1.34 1.28 1.28 -4.48 925319 11.94 612 2.33 7.44 1.28
517415 Lee&Nee Soft XT 10.00 7.42 7.40 7.42 7.06 7.09 -4.45 4101 0.30 35 177.25 11.98 7.00
544408 Leela Palace B 10.00 407.05 400.25 410.25 394.90 408.00 0.23 13609 54.77 689 285.31 475.00 381.05
532829 Lehar Footw. X 10.00 177.40 179.95 188.75 160.00 163.70 -7.72 38675 66.71 843 13.32 322.20 160.00
541233 Lemon Tree A1 10.00 104.85 103.85 104.25 100.10 100.45 -4.20 305310 310.22 2936 36.13 180.60 99.70
544600 Lenskart Sol B 2.00 508.30 507.80 507.80 486.95 500.60 -1.51 158303 785.20 8547 294.47 543.54 355.70
544329 Leo Dryfruit M 10.00 43.92 41.30 45.95 40.00 41.01 -6.63 28000 11.59 13 11.05 91.00 40.00
533602 Lesha Inds. X 1.00 0.73 0.75 0.75 0.68 0.69 -5.48 298934 2.13 316 69.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.53 19.44 19.44 17.65 18.66 0.70 17198 3.18 39 -49.11 20.14 10.93
500250 LG Balkrish B 10.00 1707.45 1676.00 1685.25 1635.75 1645.80 -3.61 1530 25.27 245 15.76 2096.95 1080.00
544576 LG Electron. B 10.00 1537.85 1485.05 1505.40 1416.00 1441.35 -6.27 366545 5335.96 12730 44.40 1736.40 1300.40
533007 LGB Forge X 1.00 5.58 5.84 5.84 4.80 5.05 -9.50 496135 25.98 534 -56.11 14.00 4.80
526596 Liberty Shoe B 10.00 225.95 225.95 226.00 210.95 213.95 -5.31 3480 7.59 215 31.70 474.80 210.05
511593 Libord Fin. X 10.00 17.11 17.11 17.11 17.03 17.03 -0.47 3 0.00 3 14.07 31.90 13.50
531027 Libord Sec. X 10.00 15.95 16.00 16.00 16.00 16.00 0.31 200 0.03 1 -24.24 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 506.20 480.20 510.75 480.20 495.20 -2.17 149125 747.03 4737 4.97 646.60 459.05
533719 LIC MF GOLD E 1.00 127.65 128.94 131.30 128.34 130.40 2.15 19353 25.14 370 -- 161.71 79.05
539784 LIC NIFTY100 B 10.00 257.19 252.81 252.81 250.20 250.22 -2.71 59 0.15 8 -- 294.51 250.20
539480 LIC NIFTY50G B 10.00 255.10 253.81 253.81 249.66 250.13 -1.95 493 1.24 15 -- 293.05 249.66
544123 LIC NMid100 B 10.00 54.50 53.60 53.78 53.15 53.15 -2.48 610 0.33 11 -- 64.70 48.76
543526 LIC of India A1 10.00 765.90 757.15 759.85 722.50 725.45 -5.28 270082 1980.91 12823 8.65 980.05 722.50
539487 LICMFETFSEN A1 10.00 834.50 820.18 820.18 812.01 812.01 -2.70 77 0.63 6 -- 1070.00 811.00
543240 Likhitha Inf B 5.00 173.00 162.05 180.80 154.65 156.15 -9.74 65310 110.19 1371 11.80 324.45 131.65
507759 Lime Chem. X 10.00 12.43 11.81 12.98 11.81 11.90 -4.26 4925 0.58 8 -51.74 19.80 11.15
531241 Linc B 5.00 93.60 94.15 94.15 85.00 86.35 -7.75 1846 1.65 92 14.94 160.15 85.00
531633 Lincoln Phar B 10.00 585.80 551.75 577.35 551.75 564.35 -3.66 3696 20.90 210 12.87 679.45 439.95
523457 Linde India A1 10.00 7123.75 6900.25 7150.05 6724.05 6808.50 -4.43 7642 526.09 1682 98.42 7865.05 5202.45
524748 Link Pharma X 10.00 22.64 24.80 25.00 22.64 22.66 0.09 3799 0.90 25 70.81 42.80 21.00
526604 Lippi System XT 10.00 33.71 35.39 35.39 35.38 35.39 4.98 6331 2.24 33 6.00 57.14 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance B 10.00 161.35 162.10 167.00 151.35 159.30 -1.27 21887 34.36 416 663.75 235.96 66.92
540192 LKP Securit. X 2.00 12.10 11.55 11.89 11.15 11.39 -5.87 60838 6.92 258 8.69 23.00 11.15
512463 Lloyds Entp. A1 1.00 42.57 42.08 42.92 40.86 41.39 -2.77 630070 262.97 2424 24.20 88.12 37.58
512455 Lloyds Metal A1 1.00 1278.80 1253.45 1296.30 1237.55 1270.70 -0.63 73149 928.72 3967 29.03 1613.40 1005.05
539992 Llyods Engg. A1 1.00 39.00 39.05 39.51 37.41 37.72 -3.28 943739 360.13 2612 27.33 84.26 37.41
500252 LMW A1 10.00 12400.70 12357.00 12357.00 11729.45 11944.70 -3.68 906 108.73 484 111.05 18190.00 11729.45
543287 Lodha Develo A1 10.00 698.85 694.75 702.75 672.95 676.85 -3.15 424879 2887.76 4638 20.23 1534.25 672.95
543746 Logica Info. M 10.00 180.00 180.00 187.00 175.00 181.00 0.56 10200 18.19 7 128.37 267.00 163.00
544625 Logiciel Sol M 10.00 35.95 36.00 36.00 34.16 34.16 -4.98 16200 5.59 26 4.67 154.40 30.00
532740 Lokesh Machn B 10.00 204.70 195.00 204.65 195.00 200.40 -2.10 3091 6.20 138 215.48 255.90 138.00
504340 Longspur Int X 10.00 5.89 5.89 5.89 5.78 5.78 -1.87 1023 0.06 9 7.71 10.70 5.10
534422 Looks Health XT 10.00 6.97 6.63 6.63 6.63 6.63 -4.88 10961 0.73 44 33.15 10.52 3.57
500284 Lords Chloro B 10.00 111.75 111.35 111.40 108.45 108.50 -2.91 1360 1.49 73 11.64 245.25 108.45
540952 Lorenzini Ap B 1.00 6.75 6.62 6.89 5.63 5.99 -11.26 27160 1.65 86 -33.28 13.75 5.63
523475 Lotus Choc B 10.00 581.55 589.55 590.00 540.00 547.40 -5.87 11576 64.88 769 65.48 1525.00 540.00
532998 Lotus Eye Hs B 10.00 102.10 102.00 102.00 97.60 101.35 -0.73 1671 1.66 24 326.94 147.60 61.95
533343 Lovable Ling B 10.00 58.28 54.78 58.19 54.78 55.63 -4.55 2399 1.35 84 23.67 110.00 54.78
514036 Loy.Tex Mill T 10.00 190.95 194.60 194.60 182.05 185.15 -3.04 21 0.04 3 -73.76 393.00 182.05
539227 Loyal Equip. X 10.00 164.30 162.00 168.70 143.80 153.20 -6.76 11549 17.88 214 -66.61 363.90 143.80
544518 LT Elevator MT 10.00 156.25 155.00 156.60 148.45 148.45 -4.99 150400 224.98 64 31.79 236.00 125.33
532783 LT Foods A1 1.00 371.90 357.20 371.40 357.20 363.20 -2.34 42200 153.59 1286 19.40 518.35 290.05
540115 LT Tech Serv A1 2.00 3198.00 3179.75 3179.75 3101.25 3120.00 -2.44 7942 248.73 1271 26.29 4746.95 3046.85
540005 LTIMindtree A1 1.00 4201.90 4062.75 4178.25 4001.15 4015.45 -4.44 17279 706.06 3389 25.04 6430.00 3841.05
526179 Ludlow Jute X 10.00 173.70 177.00 180.00 162.00 165.05 -4.98 6017 10.36 120 10.28 555.00 162.00
517206 Lumax Ind B 10.00 4882.70 4663.05 4836.25 4618.30 4641.25 -4.95 2429 113.64 534 26.73 6969.90 2200.00
532796 Lumax Tech A1 2.00 1607.85 1594.85 1594.85 1508.15 1523.35 -5.26 11380 175.23 932 41.68 1823.75 452.55
500257 Lupin A1 2.00 2334.95 2333.85 2333.85 2295.70 2312.70 -0.95 25593 591.61 2800 22.76 2376.00 1774.00
539542 Lux Inds. B 2.00 879.50 852.65 874.65 823.95 825.35 -6.16 5281 44.75 647 22.96 1640.00 805.05
544635 Luxury Time M 10.00 62.85 59.75 64.99 59.75 62.30 -0.88 121600 78.50 24 12.26 168.00 56.20
531402 LWS Knitwear X 10.00 14.78 14.92 15.40 14.92 15.40 4.19 122 0.02 7 8.85 22.50 12.50
500259 Lyka Labs B 10.00 46.52 45.00 47.45 44.49 44.74 -3.83 11117 5.06 262 -248.56 128.60 44.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 44.59 45.00 45.40 41.62 42.26 -5.23 40470 17.51 166 21.34 61.80 25.30
531441 Lyons Corpor X 10.00 17.92 18.32 18.32 18.32 18.32 2.23 1 0.00 1 166.55 35.30 15.99
534532 Lypsa Gems B 10.00 4.49 4.36 4.49 4.05 4.22 -6.01 19033 0.82 75 -0.82 10.99 4.05