ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4169.40 4158.55 4188.70 4139.95 4169.95 0.01 823426 34316.39 10128 35.29 4194.70 2967.65
533519 L&T Finance A1 10.00 293.90 296.80 297.50 286.40 288.20 -1.94 333618 964.77 7159 25.66 329.40 131.10
526947 La Opala RG B 2.00 204.90 202.05 204.15 200.80 202.55 -1.15 559 1.13 25 22.26 286.00 188.05
505693 La Tim Metal X 1.00 9.68 10.35 10.50 9.74 10.35 6.92 190791 19.45 285 30.44 14.23 7.21
524202 Lactose (I) X 10.00 102.36 102.03 104.89 101.75 101.88 -0.47 48841 50.39 55 28.38 173.80 84.27
540026 Ladam Aff.Hs X 5.00 5.89 6.79 7.06 6.27 6.83 15.96 16162 1.10 60 -75.89 9.13 5.10
530577 Ladderup Fin X 10.00 53.05 57.50 57.50 53.79 53.80 1.41 97 0.05 9 35.16 82.50 40.80
537707 Laddu Gop.On X 2.00 0.94 0.94 0.95 0.93 0.94 0.00 115517 1.08 111 31.33 5.20 0.83
524522 Laffans Petr X 10.00 27.29 27.29 27.29 26.96 26.96 -1.21 526 0.14 9 17.51 41.78 23.00
531842 Lahoti Over. X 2.00 50.81 53.90 53.90 49.02 50.67 -0.28 28269 14.46 55 8.46 67.80 29.01
519612 Lake Shore XT 10.00 77.99 79.99 79.99 77.50 77.50 -0.63 138 0.11 3 57.84 121.33 35.00
535387 Lakhotia Pol X 10.00 59.12 60.00 60.00 60.00 60.00 1.49 327 0.20 6 10.12 185.70 33.58
504258 Lakshmi Elec X 10.00 750.90 759.00 759.00 750.00 751.55 0.09 330 2.48 22 68.45 1266.00 646.10
505302 Lakshmi Engg X 100.00 2100.00 2099.95 2170.00 1945.00 1980.00 -5.71 57 1.18 13 155.78 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7388.00 7600.00 7600.00 7500.00 7598.65 2.85 5 0.38 4 -22.00 10059.00 4900.05
590075 Lambodhara T B 5.00 114.00 114.85 115.50 113.85 115.40 1.23 133 0.15 17 14.79 162.70 98.15
539841 Lancer Cont. XT 5.00 11.29 11.01 11.27 11.01 11.19 -0.89 155369 17.37 486 -7.41 28.95 10.56
509048 Lancor Hold. T 2.00 28.81 28.65 28.65 28.65 28.65 -0.56 200 0.06 2 -47.75 33.30 19.39
532275 Landmarc Lei XT 1.00 2.14 2.11 2.14 2.05 2.11 -1.40 41303 0.86 127 -- 3.73 1.13
543714 Landmark Car B 5.00 439.70 439.80 467.25 436.65 459.30 4.46 6433 29.06 304 91.13 674.70 306.05
544341 Landmark Glo M 10.00 45.00 46.50 46.50 45.00 45.00 0.00 3200 1.46 2 8.33 77.76 39.00
533012 Landmark Prp B 1.00 6.62 6.70 6.77 6.47 6.52 -1.51 434 0.03 14 652.00 10.10 5.55
540702 Lasa Superge B 10.00 9.00 8.77 9.07 8.73 9.01 0.11 3378 0.30 46 -1.25 25.30 8.21
526961 Last Mile En X 1.00 6.27 6.39 6.40 6.20 6.28 0.16 6061769 382.17 364 11.21 30.98 6.00
543398 Latent View A1 1.00 413.35 411.30 415.55 406.45 408.60 -1.15 18261 75.15 599 42.52 517.00 340.40
540222 Laurus Labs A1 2.00 965.65 967.00 1016.05 962.30 1013.05 4.91 48923 488.02 2246 64.86 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 104.83 106.19 112.77 106.18 108.32 3.33 69963 76.38 1021 12.93 180.75 85.01
544339 Laxmi Dental B 2.00 226.55 218.60 219.00 203.60 206.00 -9.07 32691 67.42 1304 45.68 509.75 180.40
543277 Laxmi Organi A1 2.00 152.45 150.40 153.25 148.35 149.90 -1.67 12869 19.31 356 52.23 240.60 133.50
532019 LCC Infotech T 2.00 5.48 5.21 5.41 5.21 5.32 -2.92 23552 1.25 10 -1.80 7.74 3.70
539814 Le Levoir XT 10.00 223.25 223.20 223.20 212.10 216.05 -3.23 691 1.49 21 69.03 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 217.80 218.00 218.35 214.05 217.00 -0.37 32266 69.62 727 442.86 339.05 118.65
540360 Leading Leas X 1.00 3.55 3.62 3.75 3.40 3.48 -1.97 1360019 49.38 19604 16.57 7.44 2.81
517415 Lee&Nee Soft X 10.00 8.32 8.69 9.85 8.13 9.65 15.99 127689 11.96 333 241.25 12.78 7.00
544408 Leela Palace B 10.00 442.75 449.95 454.00 441.30 452.50 2.20 112120 497.93 800 316.43 475.00 381.05
532829 Lehar Footw. X 10.00 234.75 238.00 238.00 233.15 233.95 -0.34 4850 11.37 58 18.99 322.20 193.00
541233 Lemon Tree A1 10.00 132.90 133.65 135.40 131.35 134.10 0.90 388104 520.29 5464 48.24 180.60 110.55
544600 Lenskart Sol B 2.00 475.10 478.00 478.40 459.25 466.35 -1.84 211851 988.39 3899 274.32 495.00 355.70
544329 Leo Dryfruit M 10.00 57.50 58.00 58.00 58.00 58.00 0.87 20000 11.60 5 15.63 91.00 45.20
502250 Lerthai Fin. XT 10.00 553.00 580.15 580.15 580.15 580.15 4.91 1 0.01 1 -156.37 774.00 302.00
533602 Lesha Inds. X 1.00 0.81 0.82 0.82 0.80 0.81 0.00 288575 2.34 185 81.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 18.10 18.28 18.28 18.00 18.00 -0.55 5095 0.93 8 -47.37 19.28 10.93
500250 LG Balkrish B 10.00 1862.75 1862.80 2021.65 1848.00 1994.95 7.10 8823 174.44 1152 19.10 2096.95 1080.00
544576 LG Electron. B 10.00 1541.25 1569.35 1569.35 1510.65 1518.15 -1.50 23881 363.85 2125 46.77 1736.40 1300.40
533007 LGB Forge X 1.00 7.78 8.00 8.00 7.75 7.81 0.39 48281 3.80 194 -86.78 14.00 6.00
544489 LGT Business MT 10.00 59.38 59.67 59.67 56.42 56.42 -4.98 8400 4.86 7 10.13 85.60 37.76
526596 Liberty Shoe B 10.00 287.85 284.00 287.80 280.05 281.50 -2.21 954 2.72 38 36.14 474.80 210.05
511593 Libord Fin. XT 10.00 18.00 17.99 18.00 17.11 17.99 -0.06 177 0.03 5 14.87 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 522.55 523.20 526.30 518.45 525.60 0.58 37473 195.61 1242 5.27 646.60 483.50
533719 LIC MF GOLD E 100.00 13912.53 13906.60 14024.38 13906.60 13921.14 0.06 193 26.89 66 -- 16171.30 7655.00
544123 LIC NMid100 B 10.00 61.12 61.20 61.20 61.20 61.20 0.13 800 0.49 1 -- 64.70 47.03
543526 LIC of India A1 10.00 891.75 884.40 886.00 865.20 875.25 -1.85 145100 1267.98 6083 10.44 980.05 715.35
543240 Likhitha Inf B 5.00 170.75 167.65 172.65 166.25 167.70 -1.79 5321 8.93 116 10.99 324.45 155.30
507759 Lime Chem. X 10.00 13.45 13.45 13.45 12.55 12.55 -6.69 700 0.09 3 -627.50 22.48 11.15
531241 Linc B 5.00 116.70 115.00 119.15 115.00 116.05 -0.56 1596 1.87 91 18.99 160.15 97.00
531633 Lincoln Phar B 10.00 528.80 533.70 533.70 518.95 531.05 0.43 849 4.46 112 13.29 688.90 439.95
523457 Linde India A1 10.00 6523.60 6662.60 6662.60 6457.65 6485.50 -0.58 1884 122.39 408 93.75 7865.05 5202.45
524748 Link Pharma X 10.00 28.20 27.75 29.90 27.70 29.64 5.11 1634 0.47 32 -21.96 42.80 26.40
526604 Lippi System XT 10.00 28.00 28.10 28.10 28.10 28.10 0.36 100 0.03 1 -19.93 36.61 17.91
507912 LKP Finance XT 10.00 999.45 979.50 998.30 968.00 976.05 -2.34 1925 18.92 84 827.16 1179.80 210.15
540192 LKP Securit. X 2.00 15.19 15.10 16.49 15.10 15.61 2.76 29700 4.74 177 11.92 23.17 13.50
512463 Lloyds Entp. A1 1.00 58.97 58.38 58.68 57.26 58.04 -1.58 55044 31.86 494 29.02 88.12 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512455 Lloyds Metal A1 1.00 1250.80 1274.60 1274.60 1216.60 1222.10 -2.29 1219481 14998.28 39444 27.01 1613.40 943.25
539992 Llyods Engg. A1 1.00 56.01 55.27 56.50 54.71 55.21 -1.43 501007 278.79 2244 40.01 84.26 41.10
500252 LMW A1 10.00 16055.65 16073.20 16073.20 15663.95 15726.45 -2.05 97 15.35 62 146.21 18190.00 13456.85
543287 Lodha Develo A1 10.00 1094.95 1089.85 1098.50 1080.50 1094.85 -0.01 11705 127.63 1036 32.72 1534.25 864.00
543746 Logica Info. M 10.00 206.75 206.40 209.75 206.40 209.75 1.45 10800 22.49 12 148.76 267.00 172.80
544625 Logiciel Sol M 10.00 46.50 47.00 47.50 47.00 47.50 2.15 1200 0.57 2 6.49 154.40 42.00
532740 Lokesh Machn B 10.00 179.85 181.00 185.00 177.55 180.75 0.50 2447 4.44 94 -125.52 264.75 129.25
504340 Longspur Int X 10.00 7.68 7.68 7.83 7.53 7.53 -1.95 852 0.06 9 10.04 10.70 4.93
534422 Looks Health X 10.00 6.70 7.30 7.30 6.50 7.20 7.46 65332 4.61 249 36.00 8.72 3.57
500284 Lords Chloro B 10.00 143.75 144.00 147.25 138.50 140.30 -2.40 11089 15.61 518 13.21 245.25 121.20
530065 Lords Ishwar X 10.00 14.74 14.50 14.50 14.02 14.02 -4.88 5 0.00 2 45.23 21.50 14.00
540952 Lorenzini Ap B 1.00 8.28 8.30 8.35 8.06 8.22 -0.72 7315 0.60 13 -24.18 15.42 6.80
523475 Lotus Choc B 10.00 792.15 790.00 819.90 780.10 784.95 -0.91 3752 29.77 303 93.89 1525.00 545.00
532998 Lotus Eye Hs B 10.00 121.35 120.15 123.80 119.30 120.00 -1.11 121 0.15 21 375.00 147.60 55.31
533343 Lovable Ling B 10.00 80.00 80.00 80.00 78.73 78.73 -1.59 261 0.21 5 393.65 110.00 69.67
514036 Loy.Tex Mill B 10.00 282.15 275.05 275.05 255.55 261.15 -7.44 406 1.06 48 -8.28 393.00 187.50
539227 Loyal Equip. X 10.00 180.00 185.90 185.90 176.15 176.25 -2.08 3397 6.09 85 -76.63 363.90 155.00
544518 LT Elevator MT 10.00 178.60 178.00 184.00 173.00 180.00 0.78 70400 125.12 42 38.54 236.00 125.33
532783 LT Foods A1 1.00 413.00 413.10 426.80 411.00 422.55 2.31 59929 252.71 3870 22.57 518.35 290.05
540115 LT Tech Serv A1 2.00 3905.50 3948.35 3948.35 3817.05 3836.65 -1.76 5439 208.90 1222 32.32 5324.30 3654.00
540005 LTIMindtree A1 1.00 5661.00 5681.25 5695.50 5490.00 5514.65 -2.59 10244 572.23 1320 34.39 6430.00 3841.05
526179 Ludlow Jute X 10.00 240.15 248.00 250.00 233.60 240.00 -0.06 4834 11.71 79 22.94 555.00 162.15
517206 Lumax Ind B 10.00 6159.25 6140.00 6969.90 5966.25 6698.90 8.76 21604 1402.44 5175 41.96 6969.90 2084.00
532796 Lumax Tech A1 2.00 1639.70 1664.25 1752.00 1633.30 1733.35 5.71 53134 911.62 5379 55.86 1752.00 452.55
500257 Lupin A1 2.00 2204.45 2206.75 2229.15 2197.30 2208.75 0.20 16433 364.48 1901 23.33 2249.30 1774.00
539542 Lux Inds. B 2.00 1015.95 1016.75 1022.30 1002.65 1010.10 -0.58 1554 15.72 130 23.87 1640.00 873.90
544635 Luxury Time M 10.00 68.10 69.60 71.50 68.00 71.50 4.99 16000 11.24 10 14.07 168.00 57.13
531402 LWS Knitwear X 10.00 16.00 16.32 16.32 15.57 15.64 -2.25 1356 0.21 15 8.89 22.50 13.50
500259 Lyka Labs B 10.00 72.33 72.33 72.33 71.65 71.65 -0.94 292 0.21 7 -398.06 130.35 68.56
530689 Lykis X 10.00 47.79 47.79 53.00 46.29 50.31 5.27 147243 73.19 676 28.75 53.00 25.30
531441 Lyons Corpor XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 10 0.00 1 -1000.00 46.21 15.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 6.07 6.15 6.65 5.44 5.76 -5.11 22359 1.37 47 -1.12 10.99 4.50