ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4279.35 4290.00 4335.00 4262.00 4324.85 1.06 47045 2024.07 11938 36.60 4335.00 2967.65
533519 L&T Finance A1 10.00 297.85 295.65 303.00 295.65 300.20 0.79 195567 587.86 4145 26.73 329.40 131.10
526947 La Opala RG B 2.00 193.00 190.05 198.80 190.05 196.00 1.55 3187 6.24 232 21.37 286.00 188.05
505693 La Tim Metal X 1.00 10.82 11.00 11.50 10.62 11.21 3.60 276559 30.69 291 32.97 14.23 7.21
524202 Lactose (I) X 10.00 97.73 97.73 97.73 94.80 96.44 -1.32 474 0.45 24 25.11 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.08 7.05 7.05 6.36 6.36 -10.17 3187 0.22 2 -70.67 9.13 5.10
530577 Ladderup Fin X 10.00 54.57 55.00 55.00 53.00 54.39 -0.33 9 0.00 8 35.55 82.50 40.80
537707 Laddu Gop.On X 2.00 0.86 0.89 0.94 0.88 0.94 9.30 1010854 9.32 202 31.33 5.20 0.83
524522 Laffans Petr X 10.00 28.63 28.63 34.35 27.90 34.35 19.98 32095 10.85 109 22.31 41.78 23.00
531842 Lahoti Over. X 2.00 49.65 51.00 51.00 50.00 50.36 1.43 3761 1.90 44 8.54 67.80 29.01
519612 Lake Shore XT 10.00 76.00 75.99 77.50 75.00 75.00 -1.32 15 0.01 4 59.52 121.33 35.00
535387 Lakhotia Pol X 10.00 58.42 58.42 61.33 58.42 61.27 4.88 22 0.01 5 10.33 185.70 33.58
504258 Lakshmi Elec X 10.00 751.20 760.00 760.00 750.00 754.85 0.49 559 4.22 38 68.75 1266.00 646.10
505302 Lakshmi Engg X 100.00 1980.00 1940.00 1940.00 1900.00 1908.05 -3.63 46 0.88 12 92.49 2787.00 1840.00
502958 Lakshmi Mill X 100.00 7340.55 7500.00 7500.00 7500.00 7500.00 2.17 70 5.25 6 -28.79 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.00 5.25 5.25 5.25 5.25 5.00 2 0.00 2 -0.17 7.65 3.87
590075 Lambodhara T B 5.00 112.00 113.15 113.15 112.30 112.30 0.27 50 0.06 2 14.40 162.70 98.15
539841 Lancer Cont. XT 5.00 10.57 10.45 10.88 10.45 10.62 0.47 139661 14.84 455 -7.03 27.95 10.28
509048 Lancor Hold. T 2.00 27.49 27.00 28.44 27.00 28.44 3.46 1347 0.37 8 -81.26 33.30 19.39
532275 Landmarc Lei XT 1.00 2.05 2.09 2.10 1.98 2.09 1.95 74425 1.52 136 -- 3.73 1.13
543714 Landmark Car B 5.00 431.00 431.10 435.95 425.00 425.55 -1.26 732 3.16 47 74.40 674.70 306.05
544341 Landmark Glo M 10.00 41.20 40.00 41.40 38.50 40.51 -1.67 38400 15.21 15 7.50 77.76 38.50
533012 Landmark Prp B 1.00 6.42 6.48 6.55 6.25 6.30 -1.87 2401 0.15 42 630.00 10.10 5.55
540702 Lasa Superge B 10.00 8.54 8.52 8.52 8.23 8.26 -3.28 5879 0.49 32 -0.94 24.60 8.21
526961 Last Mile En X 1.00 6.99 7.33 7.33 6.60 6.73 -3.72 170036 11.57 291 16.83 27.77 6.00
543398 Latent View A1 1.00 394.25 396.05 398.70 390.10 392.90 -0.34 13761 54.11 339 40.88 517.00 340.40
540222 Laurus Labs A1 2.00 1013.65 1016.60 1039.50 1011.80 1037.70 2.37 93415 958.90 4264 66.43 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 98.16 98.20 112.52 98.20 105.57 7.55 81075 87.92 1143 12.60 180.75 85.01
544339 Laxmi Dental B 2.00 181.55 189.00 191.20 183.05 188.30 3.72 11017 20.66 408 41.75 509.75 180.40
543277 Laxmi Organi A1 2.00 142.80 142.55 142.75 139.00 139.45 -2.35 27335 38.57 382 48.59 240.60 133.50
539814 Le Levoir XT 10.00 199.00 189.20 193.00 189.05 189.05 -5.00 1246 2.36 32 60.40 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 189.00 189.70 197.35 188.45 195.55 3.47 43031 82.65 1055 399.08 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.60 15.60 15.60 15.60 15.60 0.00 105 0.02 2 40.00 27.83 13.32
540360 Leading Leas X 1.00 3.37 3.40 3.42 3.26 3.29 -2.37 1244642 41.11 18888 5.98 7.44 2.81
517415 Lee&Nee Soft X 10.00 9.50 9.30 9.64 8.15 8.35 -12.11 162186 14.03 329 208.75 11.98 7.00
544408 Leela Palace B 10.00 440.65 429.65 445.00 429.65 440.45 -0.05 2534 11.16 176 308.01 475.00 381.05
532829 Lehar Footw. X 10.00 228.35 230.30 236.10 227.00 229.65 0.57 32276 74.26 604 18.69 322.20 193.00
541233 Lemon Tree A1 10.00 125.20 125.10 126.30 123.45 123.70 -1.20 205565 256.20 3445 44.50 180.60 110.55
544600 Lenskart Sol B 2.00 480.35 484.95 490.00 480.20 486.85 1.35 377337 1825.96 3946 286.38 533.30 355.70
544329 Leo Dryfruit M 10.00 57.30 55.00 56.00 50.01 53.72 -6.25 206000 109.36 50 14.48 91.00 45.20
502250 Lerthai Fin. XT 10.00 577.55 606.00 606.00 548.70 599.15 3.74 12 0.07 5 -110.34 774.00 302.00
533602 Lesha Inds. X 1.00 0.78 0.80 0.80 0.78 0.80 2.56 411532 3.27 227 80.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 17.83 17.83 18.72 17.01 18.72 4.99 7252 1.33 32 -49.26 19.28 10.93
500250 LG Balkrish B 10.00 1991.35 2035.00 2035.00 1935.00 1950.15 -2.07 1546 30.50 260 18.67 2096.95 1080.00
544576 LG Electron. B 10.00 1551.15 1578.45 1578.45 1540.00 1561.15 0.64 40942 638.27 3551 48.09 1736.40 1300.40
533007 LGB Forge X 1.00 6.89 6.87 7.18 6.70 6.93 0.58 52293 3.60 176 -77.00 14.00 6.00
544489 LGT Business MT 10.00 55.40 55.40 55.40 55.40 55.40 0.00 1200 0.66 1 9.95 85.60 37.76
526596 Liberty Shoe B 10.00 260.55 255.00 264.20 255.00 259.55 -0.38 432 1.12 60 38.45 474.80 210.05
511593 Libord Fin. XT 10.00 18.80 19.74 19.74 19.55 19.56 4.04 16 0.00 4 16.17 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 518.70 517.25 523.70 517.25 521.95 0.63 21597 112.62 937 5.23 646.60 483.50
533719 LIC MF GOLD E 100.00 13516.20 13577.04 13660.00 13539.39 13573.99 0.43 80 10.89 62 -- 16171.30 7655.00
539480 LIC NIFTY50G B 10.00 284.28 285.37 287.25 285.37 287.16 1.01 15 0.04 3 -- 293.05 243.00
544123 LIC NMid100 B 10.00 60.32 60.34 60.34 60.34 60.34 0.03 5 0.00 1 -- 64.70 47.03
543526 LIC of India A1 10.00 874.65 874.05 880.20 870.25 878.45 0.43 51704 452.82 2409 10.48 980.05 715.35
539927 Likhami Cons X 10.00 319.95 335.00 335.00 335.00 335.00 4.70 1 0.00 1 1116.67 572.05 265.50
543240 Likhitha Inf B 5.00 163.60 165.00 165.00 158.35 159.85 -2.29 3511 5.64 243 12.08 324.45 152.65
507759 Lime Chem. X 10.00 12.26 12.26 12.26 11.90 12.01 -2.04 704 0.08 12 -52.22 22.07 11.15
531241 Linc B 5.00 109.20 111.00 111.00 107.80 107.80 -1.28 166 0.18 8 18.65 160.15 97.00
531633 Lincoln Phar B 10.00 615.90 601.05 651.10 601.05 635.10 3.12 1846 11.72 245 14.48 679.45 439.95
523457 Linde India A1 10.00 6837.15 6928.45 6928.45 6781.50 6792.60 -0.65 2784 189.76 562 98.19 7865.05 5202.45
524748 Link Pharma X 10.00 29.80 27.60 29.79 27.60 28.66 -3.83 1643 0.46 21 89.56 42.80 26.40
526604 Lippi System XT 10.00 31.85 33.44 33.44 33.44 33.44 4.99 136 0.05 4 5.67 36.61 18.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 963.45 963.50 978.00 951.00 967.25 0.39 104733 1005.32 76 819.70 1179.80 234.72
540192 LKP Securit. X 2.00 15.82 15.82 16.11 15.16 15.33 -3.10 10000 1.56 131 11.70 23.00 13.50
512463 Lloyds Entp. A1 1.00 57.23 57.40 59.00 55.82 58.68 2.53 87040 50.17 600 29.34 88.12 34.05
512455 Lloyds Metal A1 1.00 1176.30 1204.35 1226.75 1172.75 1211.85 3.02 17405 209.96 1098 26.82 1613.40 943.25
539992 Llyods Engg. A1 1.00 52.07 52.19 52.47 51.65 51.94 -0.25 119034 61.80 598 37.64 84.26 41.10
500252 LMW A1 10.00 15400.10 15350.00 15425.00 15302.20 15336.25 -0.41 55 8.45 24 142.58 18190.00 13456.85
543287 Lodha Develo A1 10.00 1096.70 1097.40 1112.05 1088.85 1107.10 0.95 8690 95.60 771 33.09 1534.25 864.00
543746 Logica Info. M 10.00 211.00 210.00 220.00 210.00 220.00 4.27 12600 27.35 15 156.03 267.00 172.80
544625 Logiciel Sol M 10.00 40.94 41.50 42.98 41.50 42.98 4.98 19800 8.44 28 5.87 154.40 40.76
532740 Lokesh Machn B 10.00 178.40 178.80 183.90 178.80 180.75 1.32 1015 1.84 83 194.35 255.90 129.25
504340 Longspur Int X 10.00 7.28 7.28 7.28 7.14 7.14 -1.92 869 0.06 13 9.52 10.70 4.93
534422 Looks Health XT 10.00 8.26 8.37 8.67 8.37 8.67 4.96 95231 8.21 160 43.35 8.72 3.57
500284 Lords Chloro B 10.00 130.80 132.00 134.00 128.30 129.05 -1.34 734 0.95 43 13.85 245.25 121.20
540952 Lorenzini Ap B 1.00 8.17 8.08 8.44 7.70 8.03 -1.71 1850 0.14 26 -44.61 13.96 6.80
523475 Lotus Choc B 10.00 780.35 789.00 795.80 780.35 790.55 1.31 3868 30.49 241 94.56 1525.00 545.00
532998 Lotus Eye Hs B 10.00 123.75 129.00 129.90 121.00 129.90 4.97 1390 1.79 112 419.03 147.60 55.31
533343 Lovable Ling B 10.00 80.04 81.00 82.25 78.82 80.95 1.14 432 0.35 17 34.45 110.00 69.67
514036 Loy.Tex Mill T 10.00 238.35 244.40 244.40 244.40 244.40 2.54 1 0.00 1 -97.37 393.00 187.50
539227 Loyal Equip. X 10.00 169.95 177.75 177.75 168.30 170.65 0.41 1308 2.23 60 -74.20 363.90 155.00
544518 LT Elevator MT 10.00 184.80 194.00 194.00 181.10 185.00 0.11 32000 59.68 19 39.61 236.00 125.33
532783 LT Foods A1 1.00 424.90 427.00 429.00 418.65 421.35 -0.84 21557 91.01 533 22.51 518.35 290.05
540115 LT Tech Serv A1 2.00 3512.30 3514.05 3515.50 3451.10 3492.90 -0.55 5543 193.09 1425 29.43 5157.60 3451.10
540005 LTIMindtree A1 1.00 5166.10 5167.70 5191.20 4996.00 5052.65 -2.20 17699 892.10 2548 31.51 6430.00 3841.05
526179 Ludlow Jute X 10.00 204.75 206.60 216.90 205.50 210.55 2.83 1596 3.36 36 13.11 555.00 162.15
517206 Lumax Ind B 10.00 6168.75 6360.00 6446.30 6150.00 6197.40 0.46 859 53.48 245 35.69 6969.90 2150.00
532796 Lumax Tech A1 2.00 1635.35 1638.25 1701.50 1637.65 1691.30 3.42 11021 186.20 1038 46.27 1823.75 452.55
500257 Lupin A1 2.00 2247.80 2250.10 2257.80 2220.05 2226.25 -0.96 14426 323.18 1839 21.91 2261.95 1774.00
539542 Lux Inds. B 2.00 967.85 953.05 973.75 951.60 956.30 -1.19 365 3.50 86 26.60 1640.00 873.90
544635 Luxury Time M 10.00 67.92 68.00 68.00 68.00 68.00 0.12 1600 1.09 1 13.39 168.00 57.13
531402 LWS Knitwear X 10.00 15.80 15.01 15.90 15.01 15.40 -2.53 2469 0.39 34 8.85 22.50 13.50
500259 Lyka Labs B 10.00 67.30 68.33 69.30 67.01 67.11 -0.28 361 0.25 19 -372.83 128.60 66.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 51.21 51.51 53.10 49.00 49.64 -3.07 89556 45.87 312 25.07 56.52 25.30
531441 Lyons Corpor XT 10.00 21.00 22.05 22.05 22.05 22.05 5.00 200 0.04 3 200.45 46.21 15.99
534532 Lypsa Gems B 10.00 5.38 5.13 5.47 5.13 5.44 1.12 2107 0.11 33 -1.06 10.99 4.50