ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3985.00 3999.00 4047.25 3976.75 4038.00 1.33 59772 2401.89 8071 33.87 4139.00 2967.65
533519 L&T Finance A1 10.00 300.45 298.75 311.20 298.10 309.40 2.98 388027 1185.77 8106 28.70 315.25 129.15
526947 La Opala RG B 2.00 211.55 211.00 213.20 210.00 212.95 0.66 1837 3.89 74 23.40 368.60 189.40
505693 La Tim Metal X 1.00 11.38 11.66 11.90 11.03 11.25 -1.14 44844 5.06 168 33.09 16.01 7.21
524202 Lactose (I) X 10.00 117.60 121.65 122.00 113.15 116.05 -1.32 2119 2.51 45 32.33 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.86 6.89 7.40 6.18 6.36 -7.29 4907 0.31 21 -70.67 12.63 5.10
530577 Ladderup Fin X 10.00 55.41 55.00 63.95 55.00 61.97 11.84 163 0.10 15 48.41 82.50 40.80
537707 Laddu Gop.On X 2.00 0.95 0.91 0.91 0.91 0.91 -4.21 349910 3.18 321 13.00 5.20 0.91
524522 Laffans Petr X 10.00 32.47 34.54 34.54 31.23 31.43 -3.20 2030 0.64 16 -10.62 70.85 25.21
531842 Lahoti Over. X 2.00 53.72 54.90 57.90 54.22 55.10 2.57 73013 40.54 344 9.20 67.80 29.01
519612 Lake Shore XT 10.00 81.64 85.00 85.72 79.00 85.72 5.00 823 0.68 36 63.97 121.33 35.00
535387 Lakhotia Pol XT 10.00 61.74 58.66 64.82 58.66 64.82 4.99 3135 1.92 49 10.22 185.70 29.80
504258 Lakshmi Elec X 10.00 751.00 755.00 756.00 710.00 720.40 -4.07 2410 17.37 211 45.68 1340.00 700.00
505302 Lakshmi Engg X 100.00 2317.00 2222.00 2288.90 2200.00 2212.00 -4.53 52 1.15 19 174.04 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8001.60 7999.00 8160.00 7660.00 8155.00 1.92 99 7.88 35 -23.61 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.75 5.99 5.99 5.75 5.75 0.00 6400 0.38 4 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 129.60 129.55 130.75 124.60 124.85 -3.67 1166 1.49 106 17.94 248.00 99.95
539841 Lancer Cont. T 5.00 14.26 14.58 14.58 14.01 14.26 0.00 239922 34.41 513 -13.58 41.35 10.70
532275 Landmarc Lei XT 1.00 2.54 2.47 2.51 2.42 2.42 -4.72 90671 2.20 164 -- 3.73 1.13
543714 Landmark Car B 5.00 523.85 522.05 524.95 512.00 519.70 -0.79 2090 10.83 106 103.12 703.00 306.05
544341 Landmark Glo M 10.00 51.26 52.99 54.00 52.99 53.69 4.74 16000 8.54 8 9.94 78.75 39.00
533012 Landmark Prp B 1.00 7.14 7.26 7.33 7.00 7.08 -0.84 8815 0.63 44 -- 15.20 6.20
540702 Lasa Superge B 10.00 10.00 9.56 10.16 9.56 9.90 -1.00 2339 0.23 9 -1.37 31.40 8.21
526961 Last Mile En X 1.00 11.01 11.30 11.38 10.70 11.00 -0.09 72503 8.05 169 19.64 44.60 10.11
543398 Latent View A1 1.00 457.50 455.35 461.50 449.55 450.80 -1.46 7805 35.50 556 48.84 519.95 340.40
540222 Laurus Labs A1 2.00 1012.65 1011.95 1028.90 1005.80 1025.95 1.31 18015 183.52 897 80.97 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 135.30 140.80 140.80 133.05 133.85 -1.07 10453 14.04 159 17.54 180.75 116.10
544339 Laxmi Dental B 2.00 275.55 274.50 276.60 260.75 269.50 -2.20 74411 200.37 1874 59.76 583.70 245.00
543277 Laxmi Organi A1 2.00 176.35 176.35 176.35 171.45 172.55 -2.15 27417 47.56 1016 57.33 277.50 160.30
532019 LCC Infotech T 2.00 4.63 4.40 4.84 4.40 4.84 4.54 18962 0.85 14 -1.64 11.68 3.70
539814 Le Levoir X 10.00 221.90 218.65 223.95 201.15 219.45 -1.10 2253 4.82 30 73.89 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 246.05 246.05 248.75 225.00 233.45 -5.12 127274 298.11 3883 466.90 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.25 15.00 16.01 15.00 16.01 4.98 159 0.02 4 30.79 28.15 13.32
540360 Leading Leas X 1.00 4.08 4.13 4.22 3.94 3.97 -2.70 1285414 51.26 1412 18.90 11.99 3.94
517415 Lee&Nee Soft X 10.00 9.38 9.16 9.47 9.16 9.38 0.00 15236 1.41 59 156.33 15.70 7.80
544408 Leela Palace B 10.00 405.35 403.50 404.05 395.15 396.45 -2.20 8461 33.77 681 277.24 475.00 382.50
532829 Lehar Footw. X 10.00 237.65 237.00 238.95 234.70 235.20 -1.03 17421 40.99 181 19.09 322.20 193.00
541233 Lemon Tree A1 10.00 162.00 161.90 164.90 161.90 164.50 1.54 118467 194.07 2017 59.17 180.60 110.55
544600 Lenskart Sol B 2.00 405.40 405.00 419.65 402.00 417.30 2.94 132490 545.54 3248 245.47 448.40 355.70
544329 Leo Dryfruit M 10.00 69.75 69.75 69.75 67.50 68.42 -1.91 36000 25.03 6 18.44 91.00 52.00
533602 Lesha Inds. X 1.00 0.99 0.99 1.01 0.97 0.99 0.00 240081 2.37 165 99.00 1.67 0.91
500250 LG Balkrish B 10.00 1905.00 1905.00 1909.40 1863.05 1879.00 -1.36 2154 40.54 246 18.73 1971.60 1080.00
544576 LG Electron. B 10.00 1604.90 1605.05 1618.10 1595.00 1598.40 -0.41 14835 238.20 1623 49.24 1736.40 1580.05
533007 LGB Forge X 1.00 8.99 9.09 9.39 8.91 9.19 2.22 140809 12.77 235 -306.33 21.75 8.51
544489 LGT Business M 10.00 53.52 53.51 58.87 53.51 58.87 10.00 157200 92.08 76 10.57 85.60 37.76
526596 Liberty Shoe B 10.00 288.85 282.65 289.95 282.65 286.90 -0.68 3179 9.12 21 36.83 563.00 276.85
511593 Libord Fin. XT 10.00 21.03 21.00 21.49 19.98 19.98 -4.99 5042 1.01 44 16.51 34.80 13.50
531027 Libord Sec. X 10.00 25.90 24.61 24.61 24.61 24.61 -4.98 200 0.05 2 -12.82 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 547.00 548.55 550.00 539.25 542.55 -0.81 42107 228.89 1867 5.40 648.54 483.50
533719 LIC MF GOLD E 100.00 11560.42 11581.72 11645.00 11552.00 11645.00 0.73 76 8.82 33 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 288.45 290.77 290.77 290.77 290.77 0.80 1 0.00 1 -- 292.33 242.05
539480 LIC NIFTY50G B 10.00 286.20 290.52 290.80 289.14 290.80 1.61 9 0.03 5 -- 291.70 243.00
544123 LIC NMid100 B 10.00 60.21 60.38 61.93 60.36 60.45 0.40 4266 2.60 34 -- 64.70 47.03
543526 LIC of India A1 10.00 876.75 874.25 876.75 866.00 869.60 -0.82 69034 600.94 4189 10.76 1007.70 715.35
539487 LICMFETFSEN A1 10.00 954.62 960.66 960.66 960.65 960.66 0.63 14 0.13 3 -- 1070.00 800.00
543240 Likhitha Inf B 5.00 190.15 186.60 189.70 184.50 185.80 -2.29 2862 5.33 124 12.18 404.25 184.50
507759 Lime Chem. X 10.00 13.55 13.75 13.75 12.09 12.80 -5.54 8150 1.03 42 -640.00 27.15 12.09
531241 Linc B 5.00 117.10 128.00 128.00 118.00 119.00 1.62 1042 1.24 39 19.48 207.15 97.00
531633 Lincoln Phar B 10.00 496.40 498.85 498.85 492.55 492.70 -0.75 415 2.06 27 12.33 975.00 491.00
523457 Linde India A1 10.00 5804.00 5794.55 6030.00 5765.90 5909.65 1.82 15009 875.41 1402 98.25 7865.05 5202.45
524748 Link Pharma X 10.00 32.12 32.50 33.80 31.00 32.15 0.09 1248 0.40 29 -23.81 44.80 28.21
526604 Lippi System X 10.00 26.00 26.00 27.24 24.86 24.95 -4.04 1095 0.27 8 -17.70 33.27 17.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 911.00 899.95 908.45 880.00 887.95 -2.53 4764 42.35 52 752.50 1050.00 166.46
540192 LKP Securit. X 2.00 17.10 17.23 17.23 16.35 16.60 -2.92 13472 2.25 117 11.69 30.80 16.35
512463 Lloyds Entp. B 1.00 53.91 55.09 56.86 54.03 55.19 2.37 140902 77.78 903 24.86 88.12 34.05
512455 Lloyds Metal A1 1.00 1195.85 1194.00 1223.60 1186.90 1219.95 2.02 18869 227.41 1492 35.71 1613.40 943.25
539992 Llyods Engg. A1 1.00 50.15 53.06 54.34 51.56 52.59 4.87 4865388 2591.00 14753 44.95 84.26 42.67
500252 LMW A1 10.00 15079.85 15080.00 15148.05 14767.25 15003.75 -0.50 174 26.01 89 134.08 18190.00 13456.85
543287 Lodha Develo A1 10.00 1108.35 1109.40 1124.50 1102.60 1111.65 0.30 14868 165.62 1288 33.34 1534.25 1036.00
543746 Logica Info. M 10.00 237.00 239.00 239.50 226.00 226.00 -4.64 11400 26.38 19 160.28 271.95 172.80
544625 Logiciel Sol MT 10.00 193.00 154.40 154.40 146.70 146.70 -23.99 68400 100.94 60 20.04 154.40 146.70
532740 Lokesh Machn B 10.00 150.50 153.65 154.15 147.90 150.20 -0.20 1534 2.31 178 -104.31 384.00 129.25
504340 Longspur Int XT 10.00 10.35 10.24 10.35 10.15 10.15 -1.93 3277 0.33 15 17.81 10.70 4.93
534422 Looks Health XT 10.00 3.84 3.65 3.70 3.65 3.70 -3.65 1494 0.06 10 23.13 8.72 3.65
500284 Lords Chloro B 10.00 179.90 180.65 180.65 175.95 175.95 -2.20 1785 3.16 143 18.94 245.25 121.20
540952 Lorenzini Ap B 1.00 9.13 9.33 9.45 8.80 9.22 0.99 10784 0.98 93 -27.12 27.50 8.44
523475 Lotus Choc B 10.00 759.60 772.85 829.90 768.15 808.00 6.37 20586 165.42 1229 96.65 1525.00 715.75
533343 Lovable Ling B 10.00 81.64 81.65 82.02 81.28 81.70 0.07 56 0.05 9 408.50 146.10 75.70
514036 Loy.Tex Mill B 10.00 210.00 231.00 231.00 211.95 225.70 7.48 94 0.21 18 -7.16 393.00 210.00
539227 Loyal Equip. X 10.00 181.55 181.60 188.25 176.00 180.60 -0.52 3510 6.26 71 -78.52 363.90 167.40
514446 LS Inds T 1.00 34.45 33.60 34.90 32.73 33.19 -3.66 7856 2.63 91 1659.50 136.87 26.00
544518 LT Elevator M 10.00 179.75 179.75 187.00 178.15 186.00 3.48 49600 90.92 29 39.83 192.95 125.33
532783 LT Foods A1 1.00 408.40 402.75 407.00 393.80 397.00 -2.79 22660 90.99 826 21.67 518.35 290.05
540115 LT Tech Serv A1 2.00 4682.25 4699.00 4717.60 4534.50 4542.60 -2.98 9907 460.83 1709 37.68 5647.35 3855.00
540005 LTIMindtree A1 1.00 6263.55 6265.00 6378.00 6242.60 6290.20 0.43 25145 1593.49 6810 38.30 6764.80 3841.05
526179 Ludlow Jute X 10.00 309.15 314.95 315.00 303.50 307.55 -0.52 518 1.60 33 29.40 555.00 162.15
517206 Lumax Ind B 10.00 5694.65 5707.30 5865.00 5617.50 5671.45 -0.41 1890 108.19 458 35.52 5865.00 2005.60
532796 Lumax Tech B 2.00 1559.50 1543.10 1560.30 1520.10 1524.90 -2.22 5419 83.20 578 49.14 1580.95 452.55
500257 Lupin A1 2.00 2091.95 2098.35 2104.80 2083.90 2097.65 0.27 16290 341.79 1379 22.16 2403.44 1774.00
539542 Lux Inds. B 2.00 1163.30 1163.30 1165.55 1151.65 1158.05 -0.45 478 5.54 82 27.36 2183.95 1145.00
531402 LWS Knitwear X 10.00 16.03 16.03 16.35 15.90 16.02 -0.06 4906 0.78 17 9.10 31.39 15.05
500259 Lyka Labs B 10.00 81.04 83.01 83.50 77.32 78.32 -3.36 568 0.46 48 137.40 175.95 77.32
530689 Lykis X 10.00 35.71 36.40 36.90 35.10 36.16 1.26 18884 6.81 132 20.66 53.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531441 Lyons Corpor X 10.00 21.05 21.05 21.05 21.05 21.05 0.00 158 0.03 1 -1052.50 46.21 15.99
534532 Lypsa Gems B 10.00 4.99 5.20 5.20 4.95 5.19 4.01 52 0.00 5 -1.01 10.99 4.88