ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3998.95 3998.95 4025.95 3982.45 4019.30 0.51 49161 1969.89 7972 33.71 4062.50 2967.65
533519 L&T Finance A1 10.00 296.40 296.95 301.75 296.00 297.50 0.37 109592 327.13 3438 27.57 308.25 129.15
526947 La Opala RG B 2.00 219.05 218.00 222.75 218.00 220.85 0.82 5849 12.92 183 24.27 368.60 189.40
505693 La Tim Metal X 1.00 11.20 11.70 12.20 11.00 11.12 -0.71 143159 16.59 302 32.71 16.01 7.21
543830 LabelKraft T M 10.00 50.75 48.50 48.50 47.50 47.50 -6.40 8000 3.85 4 64.19 78.00 47.50
524202 Lactose (I) X 10.00 126.25 126.35 129.95 125.00 126.60 0.28 10893 13.83 77 35.26 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.95 6.70 7.36 6.35 7.29 4.89 383 0.03 9 -81.00 12.63 5.10
530577 Ladderup Fin X 10.00 63.01 60.56 61.15 59.15 60.20 -4.46 2382 1.44 29 47.03 82.50 40.80
537707 Laddu Gop.On X 2.00 1.43 1.36 1.36 1.36 1.36 -4.90 274611 3.73 155 19.43 5.20 1.05
524522 Laffans Petr X 10.00 32.57 34.50 34.95 32.60 32.70 0.40 586 0.20 11 -11.05 81.80 25.21
531842 Lahoti Over. X 2.00 51.80 52.70 54.80 50.99 51.37 -0.83 13003 6.77 100 8.58 67.80 29.01
519612 Lake Shore XT 10.00 109.97 109.99 109.99 104.48 104.48 -4.99 284 0.30 17 77.97 121.33 35.00
535387 Lakhotia Pol XT 10.00 85.00 88.00 88.00 80.75 80.75 -5.00 4203 3.43 44 12.74 185.70 28.52
504258 Lakshmi Elec X 10.00 772.55 770.00 770.00 745.00 756.00 -2.14 1038 7.90 88 47.94 1349.95 745.00
505302 Lakshmi Engg X 100.00 2294.75 2339.80 2339.80 2220.20 2295.00 0.01 65 1.48 15 180.57 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8500.00 8500.00 8594.95 8450.00 8465.65 -0.40 57 4.84 10 -24.51 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 6.10 6.10 6.10 6.10 6.10 0.00 144 0.01 2 -0.20 7.65 3.87
590075 Lambodhara T B 5.00 137.00 139.75 139.75 135.15 137.80 0.58 837 1.15 78 19.80 248.00 99.95
539841 Lancer Cont. T 5.00 14.51 14.20 14.51 13.90 14.00 -3.51 470963 66.49 1313 -13.33 41.35 10.70
509048 Lancor Hold. T 2.00 29.94 29.36 30.95 28.61 29.75 -0.63 12201 3.62 24 -49.58 41.66 19.39
532275 Landmarc Lei XT 1.00 2.86 2.81 2.81 2.81 2.81 -1.75 22461 0.63 49 -- 3.73 1.13
543714 Landmark Car B 5.00 542.80 542.00 551.30 533.30 547.95 0.95 1901 10.35 179 108.72 703.00 306.05
544341 Landmark Glo M 10.00 45.36 44.99 45.21 42.00 44.04 -2.91 51200 22.47 23 8.16 78.75 39.00
533012 Landmark Prp B 1.00 7.50 7.49 7.86 7.03 7.11 -5.20 1182 0.09 22 -- 15.20 6.66
540702 Lasa Superge T 10.00 10.25 10.11 10.30 9.75 9.93 -3.12 5307 0.53 35 -1.38 31.40 8.21
526961 Last Mile En X 1.00 13.01 12.71 13.43 12.71 13.09 0.61 502216 65.86 139 23.38 47.80 10.11
543398 Latent View A1 1.00 470.20 471.50 501.00 471.05 494.50 5.17 234737 1161.73 7259 53.58 519.95 340.40
540222 Laurus Labs A1 2.00 1006.00 1007.15 1014.45 982.20 987.40 -1.85 53377 528.40 2191 77.93 1033.55 482.45
544465 Laxmi (I) Fi B 5.00 130.95 131.50 148.90 130.75 143.80 9.81 468539 678.37 5401 18.85 180.75 116.10
544339 Laxmi Dental B 2.00 303.40 304.35 305.55 292.00 292.70 -3.53 9656 28.62 635 64.90 583.70 292.00
543277 Laxmi Organi A1 2.00 184.35 184.00 184.45 182.40 182.65 -0.92 12196 22.35 248 60.68 277.50 160.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech B 2.00 4.86 5.00 5.10 4.94 5.10 4.94 137750 6.95 84 -1.72 11.68 3.70
539814 Le Levoir X 10.00 240.70 228.70 237.00 228.70 228.80 -4.94 1681 3.85 33 77.04 432.50 186.20
544192 Le Travenues B 1.00 267.65 268.50 270.15 262.50 269.15 0.56 47037 125.82 887 538.30 339.05 118.65
531288 Lead Fin.Ser XT 10.00 18.12 17.33 17.33 17.33 17.33 -4.36 21 0.00 2 33.33 28.15 13.32
540360 Leading Leas X 1.00 5.11 5.04 5.15 4.52 4.76 -6.85 1587095 76.50 1388 22.67 11.99 4.52
517415 Lee&Nee Soft X 10.00 9.74 9.94 10.00 9.30 9.58 -1.64 7268 0.70 65 159.67 15.70 7.80
544408 Leela Palace B 10.00 432.10 428.55 430.00 422.30 427.10 -1.16 8304 35.35 656 298.67 475.00 382.50
532829 Lehar Footw. X 10.00 245.95 242.00 254.90 242.00 250.70 1.93 18541 46.01 178 20.35 322.20 193.00
541233 Lemon Tree A1 10.00 155.15 156.05 156.05 150.70 151.10 -2.61 187697 285.46 3603 54.35 180.60 110.55
544600 Lenskart Sol B 2.00 424.25 421.60 432.10 409.10 429.00 1.12 478273 2010.82 8661 252.35 438.65 355.70
544329 Leo Dryfruit M 10.00 69.00 69.00 70.00 68.50 70.00 1.45 14000 9.68 7 18.87 91.00 52.00
533602 Lesha Inds. X 1.00 1.03 1.02 1.04 1.01 1.01 -1.94 155599 1.59 177 101.00 1.73 0.95
531944 Lexoraa Inds X 10.00 12.17 12.35 12.35 12.35 12.35 1.48 1046 0.13 6 -15.63 25.23 10.93
500250 LG Balkrish B 10.00 1821.95 1859.95 1859.95 1790.00 1798.50 -1.29 5118 92.84 647 17.93 1904.80 1080.00
544576 LG Electron. B 10.00 1623.70 1650.00 1690.65 1642.15 1668.55 2.76 165452 2766.66 8990 51.40 1736.40 1580.05
533007 LGB Forge X 1.00 9.84 9.88 10.14 9.75 9.91 0.71 76544 7.56 232 -330.33 21.75 8.86
544489 LGT Business M 10.00 53.50 53.55 56.00 53.00 54.00 0.93 24000 13.21 18 9.69 85.60 37.76
526596 Liberty Shoe B 10.00 299.55 300.90 304.90 295.45 304.70 1.72 1651 4.96 55 39.11 563.00 276.85
511593 Libord Fin. XT 10.00 22.34 22.34 23.30 21.23 21.45 -3.98 1346 0.30 27 17.73 34.80 13.50
531027 Libord Sec. X 10.00 26.20 27.51 27.51 24.89 27.36 4.43 275 0.07 8 -14.25 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 567.55 568.55 568.60 562.00 563.30 -0.75 101804 573.87 1536 5.61 648.54 483.50
533719 LIC MF GOLD E 100.00 10952.04 11164.00 11164.00 11021.05 11081.21 1.18 54 5.99 34 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 280.26 286.10 287.22 284.14 285.74 1.96 426 1.22 52 -- 291.05 242.05
539480 LIC NIFTY50G B 10.00 286.62 288.34 288.34 288.34 288.34 0.60 3 0.01 1 -- 289.52 243.00
544123 LIC NMid100 B 10.00 60.13 60.23 60.23 60.22 60.22 0.15 43 0.03 7 -- 64.70 47.03
543526 LIC of India A1 10.00 915.30 915.00 921.00 910.60 914.00 -0.14 39979 365.89 2002 11.31 1007.70 715.35
539487 LICMFETFSEN A1 10.00 994.00 948.32 951.62 943.35 943.35 -5.10 74 0.70 5 -- 1070.00 800.00
539927 Likhami Cons XT 10.00 298.25 298.25 298.25 298.25 298.25 0.00 2 0.01 1 1028.45 995.25 265.50
543240 Likhitha Inf B 5.00 210.55 209.10 212.30 207.50 207.90 -1.26 5196 10.83 282 13.62 404.25 206.80
507759 Lime Chem. X 10.00 14.30 14.30 14.30 13.80 14.21 -0.63 1877 0.27 12 -710.50 28.00 12.56
531241 Linc B 5.00 125.00 125.40 125.50 119.65 121.80 -2.56 1385 1.70 49 19.93 207.15 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531633 Lincoln Phar B 10.00 531.60 529.05 542.70 529.05 535.20 0.68 2149 11.47 136 13.40 975.00 491.00
523457 Linde India A1 10.00 5693.15 5652.85 6117.50 5652.75 6066.40 6.56 5892 352.84 1171 100.85 7865.05 5202.45
524748 Link Pharma X 10.00 33.74 33.00 34.80 33.00 34.45 2.10 153 0.05 14 -25.52 44.80 28.21
526604 Lippi System X 10.00 26.74 26.74 28.07 26.27 27.99 4.67 4922 1.38 11 -19.85 33.27 17.62
544366 LK Mehta Pol M 10.00 51.50 53.00 53.00 53.00 53.00 2.91 1600 0.85 1 23.66 71.10 42.20
507912 LKP Finance XT 10.00 951.35 973.30 980.00 945.00 968.10 1.76 6024 58.49 145 820.42 1050.00 166.46
540192 LKP Securit. X 2.00 18.18 17.75 18.00 17.00 17.77 -2.26 31815 5.59 194 12.51 30.80 17.00
512463 Lloyds Entp. B 1.00 63.35 62.86 63.49 62.12 62.41 -1.48 40460 25.39 400 28.11 88.12 34.05
512455 Lloyds Metal A1 1.00 1249.70 1245.55 1278.70 1242.00 1263.80 1.13 26390 331.56 1740 36.86 1613.40 907.95
539992 Llyods Engg. A1 1.00 56.13 56.13 56.13 55.06 55.19 -1.67 255976 142.09 1919 47.17 84.26 42.67
500252 LMW A1 10.00 15237.55 15552.00 15552.00 15036.75 15251.20 0.09 158 24.01 84 136.29 18190.00 13456.85
543287 Lodha Develo A1 10.00 1191.70 1195.00 1206.00 1177.10 1202.10 0.87 21893 262.05 1478 36.06 1534.25 1036.00
543746 Logica Info. M 10.00 205.10 219.70 219.85 202.55 215.70 5.17 12600 26.75 21 152.98 271.95 172.80
532740 Lokesh Machn B 10.00 177.15 181.00 182.40 176.00 178.00 0.48 4643 8.35 207 -123.61 394.00 129.25
504340 Longspur Int XT 10.00 10.24 10.21 10.44 10.04 10.12 -1.17 16463 1.67 34 17.75 10.47 4.93
500284 Lords Chloro B 10.00 184.70 185.00 185.00 180.05 181.60 -1.68 2273 4.13 127 19.55 245.25 121.20
530065 Lords Ishwar X 10.00 16.25 16.01 17.05 16.00 16.00 -1.54 503 0.08 14 69.57 30.41 14.38
540952 Lorenzini Ap B 1.00 9.95 9.89 9.98 9.41 9.41 -5.43 8861 0.84 25 -27.68 28.00 8.44
523475 Lotus Choc B 10.00 922.20 934.00 934.00 911.05 921.80 -0.04 3044 28.07 236 110.26 1525.00 887.35
532998 Lotus Eye Hs T 10.00 104.25 104.20 107.60 104.20 107.60 3.21 11 0.01 3 336.25 140.90 55.31
533343 Lovable Ling B 10.00 84.51 85.50 85.50 83.37 84.68 0.20 837 0.70 119 423.40 146.10 75.70
514036 Loy.Tex Mill B 10.00 224.20 224.00 224.00 214.00 221.35 -1.27 1210 2.66 28 -7.02 393.00 214.00
539227 Loyal Equip. X 10.00 198.30 200.00 202.85 192.10 192.85 -2.75 4067 7.97 136 -83.85 363.90 184.90
537669 LP Naval & E MT 10.00 353.85 336.20 370.80 336.20 365.00 3.15 4000 13.93 7 -- 452.30 167.90
514446 LS Inds B 1.00 35.85 34.06 34.06 34.06 34.06 -4.99 3403 1.16 65 1703.00 136.87 26.00
544518 LT Elevator M 10.00 164.85 168.10 185.95 166.15 179.55 8.92 299200 533.54 168 38.45 185.95 125.33
532783 LT Foods A1 1.00 407.75 407.00 421.00 407.00 416.35 2.11 46846 195.50 1055 22.73 518.35 290.05
540115 LT Tech Serv A1 2.00 4072.75 4096.75 4460.00 4089.90 4439.15 9.00 51977 2265.22 6027 36.82 5647.35 3855.00
540005 LTIMindtree A1 1.00 5756.40 5785.05 6036.50 5785.05 5975.70 3.81 43113 2570.90 6235 36.39 6764.80 3841.05
526179 Ludlow Jute X 10.00 368.65 375.00 375.00 350.25 350.25 -4.99 3990 14.01 83 33.48 555.00 140.00
517206 Lumax Ind B 10.00 5099.95 5075.00 5130.00 5051.85 5096.40 -0.07 281 14.34 94 31.92 5335.00 2005.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532796 Lumax Tech B 2.00 1364.25 1365.30 1424.30 1365.30 1396.80 2.39 8864 124.44 902 45.01 1499.95 452.55
500257 Lupin A1 2.00 2047.15 2065.65 2065.65 2020.15 2025.15 -1.07 20591 417.91 727 21.39 2403.44 1774.00
539542 Lux Inds. B 2.00 1176.30 1176.30 1193.00 1168.20 1188.85 1.07 1861 21.95 112 28.09 2183.95 1168.20
531402 LWS Knitwear X 10.00 18.00 17.10 17.50 16.82 17.01 -5.50 8666 1.49 46 9.66 32.85 15.05
500259 Lyka Labs B 10.00 83.03 82.90 83.16 78.89 80.00 -3.65 2331 1.87 140 140.35 175.95 78.89
530689 Lykis X 10.00 33.57 33.50 33.99 32.41 32.74 -2.47 34986 11.49 169 18.71 53.99 25.30
534532 Lypsa Gems B 10.00 5.30 5.32 5.32 5.17 5.29 -0.19 1551 0.08 17 -1.03 10.99 4.88