ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 01/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4068.50 4099.80 4103.00 4050.50 4071.10 0.06 34532 1403.88 2821 34.15 4139.00 2967.65
533519 L&T Finance A1 10.00 312.05 314.90 314.90 307.85 309.00 -0.98 145843 451.83 3606 28.64 315.25 129.15
526947 La Opala RG B 2.00 221.25 221.25 221.25 216.30 216.75 -2.03 2064 4.49 121 23.82 368.60 189.40
505693 La Tim Metal X 1.00 11.07 11.15 11.15 9.61 10.33 -6.68 159553 16.88 259 30.38 16.01 7.21
524202 Lactose (I) X 10.00 128.00 126.70 130.75 118.00 122.90 -3.98 3786 4.71 67 34.23 247.40 84.27
530577 Ladderup Fin X 10.00 58.00 58.06 60.00 58.05 60.00 3.45 193 0.11 3 46.88 82.50 40.80
537707 Laddu Gop.On X 2.00 1.14 1.09 1.18 1.09 1.09 -4.39 3221767 35.26 710 15.57 5.20 1.05
524522 Laffans Petr X 10.00 33.72 32.50 33.96 32.50 33.65 -0.21 3258 1.07 22 -11.37 74.25 25.21
531842 Lahoti Over. X 2.00 50.51 51.73 54.80 49.00 53.70 6.32 13624 7.19 76 8.96 67.80 29.01
519612 Lake Shore XT 10.00 90.25 90.25 90.25 85.75 85.75 -4.99 465 0.40 17 63.99 121.33 35.00
535387 Lakhotia Pol XT 10.00 68.90 72.34 72.34 65.46 72.00 4.50 8153 5.64 72 11.36 185.70 29.80
504258 Lakshmi Elec X 10.00 813.25 820.00 820.00 781.00 784.05 -3.59 842 6.75 78 49.72 1349.95 700.00
505302 Lakshmi Engg X 100.00 2399.90 2398.10 2398.10 2270.20 2272.20 -5.32 20 0.47 7 178.77 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8250.00 8200.00 8250.00 8118.00 8192.00 -0.70 171 14.01 29 -23.72 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.76 5.76 5.76 5.48 5.48 -4.86 201 0.01 2 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 135.30 135.75 135.75 133.00 134.20 -0.81 107 0.14 35 19.28 248.00 99.95
539841 Lancer Cont. T 5.00 14.89 14.83 14.83 14.45 14.52 -2.48 139491 20.29 738 -13.83 41.35 10.70
509048 Lancor Hold. T 2.00 25.26 25.34 26.52 25.30 26.52 4.99 8518 2.24 35 -44.20 41.66 19.39
532275 Landmarc Lei XT 1.00 2.56 2.61 2.68 2.56 2.68 4.69 101665 2.71 158 -- 3.73 1.13
543714 Landmark Car B 5.00 533.00 523.35 533.00 522.90 525.30 -1.44 1332 7.00 305 104.23 703.00 306.05
544341 Landmark Glo M 10.00 52.20 52.20 52.20 52.20 52.20 0.00 1600 0.84 1 9.67 78.75 39.00
533012 Landmark Prp B 1.00 7.67 7.51 7.89 7.21 7.21 -6.00 16869 1.26 117 -- 15.20 6.20
540702 Lasa Superge T 10.00 9.59 9.58 9.94 9.27 9.75 1.67 11489 1.10 26 -1.35 31.40 8.21
526961 Last Mile En X 1.00 12.45 12.41 12.80 12.41 12.50 0.40 418400 52.31 156 22.32 45.70 10.11
543398 Latent View A1 1.00 498.30 501.55 505.25 481.00 484.45 -2.78 28854 143.16 1225 52.49 519.95 340.40
540222 Laurus Labs A1 2.00 1031.35 1031.65 1040.00 1006.25 1028.95 -0.23 171745 1764.30 7317 81.21 1040.00 504.30
544465 Laxmi (I) Fi B 5.00 139.80 140.90 142.45 136.80 137.30 -1.79 12222 17.06 161 17.99 180.75 116.10
544339 Laxmi Dental B 2.00 277.55 277.45 278.00 270.00 271.75 -2.09 9732 26.62 314 60.25 583.70 270.00
543277 Laxmi Organi A1 2.00 181.70 180.05 183.55 180.05 182.10 0.22 16355 29.81 506 60.50 277.50 160.30
532019 LCC Infotech T 2.00 5.66 5.38 5.38 5.38 5.38 -4.95 300 0.02 7 -1.82 11.68 3.70
539814 Le Levoir X 10.00 221.55 228.90 228.90 217.05 228.00 2.91 87 0.20 10 76.77 432.50 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 266.85 267.00 271.05 262.80 263.75 -1.16 17773 47.42 560 527.50 339.05 118.65
531288 Lead Fin.Ser XT 10.00 15.80 15.05 15.81 15.05 15.81 0.06 205 0.03 4 30.40 28.15 13.32
540360 Leading Leas X 1.00 4.71 4.80 4.93 4.70 4.76 1.06 419558 20.27 721 22.67 11.99 4.20
517415 Lee&Nee Soft X 10.00 9.54 9.13 10.15 9.13 9.43 -1.15 3471 0.33 50 157.17 15.70 7.80
544408 Leela Palace B 10.00 411.50 410.05 418.80 410.05 416.95 1.32 1935 8.04 145 291.57 475.00 382.50
532829 Lehar Footw. X 10.00 240.70 248.75 248.75 239.05 239.15 -0.64 9604 23.15 129 19.41 322.20 193.00
541233 Lemon Tree A1 10.00 158.25 160.15 163.80 159.00 163.15 3.10 231367 375.07 3990 58.69 180.60 110.55
544600 Lenskart Sol B 2.00 411.20 428.95 448.40 416.20 430.65 4.73 3370763 14555.61 33962 253.32 448.40 355.70
544329 Leo Dryfruit M 10.00 69.78 69.00 69.00 69.00 69.00 -1.12 4000 2.76 1 18.60 91.00 52.00
533602 Lesha Inds. X 1.00 0.98 1.00 1.01 0.95 0.98 0.00 407704 3.96 270 98.00 1.67 0.91
531944 Lexoraa Inds X 10.00 14.68 14.98 15.41 14.98 15.00 2.18 9137 1.40 13 -18.99 25.23 10.93
500250 LG Balkrish B 10.00 1964.40 1964.70 1969.80 1869.95 1904.45 -3.05 5751 109.52 599 18.98 1971.60 1080.00
544576 LG Electron. B 10.00 1659.40 1656.40 1663.00 1635.00 1649.55 -0.59 44023 726.08 4567 50.82 1736.40 1580.05
533007 LGB Forge X 1.00 9.46 9.45 9.70 9.25 9.41 -0.53 60861 5.77 187 -313.67 21.75 8.86
544489 LGT Business M 10.00 49.41 51.88 51.88 51.88 51.88 5.00 14400 7.47 11 9.31 85.60 37.76
526596 Liberty Shoe B 10.00 299.00 298.25 300.75 296.65 299.00 0.00 220 0.66 23 38.38 563.00 276.85
511593 Libord Fin. XT 10.00 20.46 21.48 21.48 21.36 21.48 4.99 2079 0.45 27 17.75 34.80 13.50
531027 Libord Sec. X 10.00 27.99 28.26 28.26 28.26 28.26 0.96 19 0.01 2 -14.72 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 549.05 550.25 554.95 549.45 550.50 0.26 12891 71.12 530 5.48 648.54 483.50
533719 LIC MF GOLD E 100.00 11374.61 11433.00 11667.00 11416.60 11568.23 1.70 375 43.34 118 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 291.00 292.34 292.34 280.66 290.75 -0.09 1005 2.86 106 -- 292.34 242.05
544123 LIC NMid100 B 10.00 60.24 59.63 61.45 59.63 60.14 -0.17 1729 1.04 13 -- 64.70 47.03
543526 LIC of India A1 10.00 894.20 895.90 899.95 880.20 882.30 -1.33 46345 411.19 2458 10.92 1007.70 715.35
539927 Likhami Cons XT 10.00 328.50 328.50 328.50 312.10 328.50 0.00 4 0.01 3 1132.76 995.25 265.50
543240 Likhitha Inf B 5.00 193.90 194.25 195.15 190.80 191.10 -1.44 2653 5.12 130 12.52 404.25 190.60
507759 Lime Chem. X 10.00 14.00 14.00 14.25 13.50 13.50 -3.57 108 0.02 9 -675.00 27.58 12.56
531241 Linc B 5.00 123.40 123.25 123.65 122.00 122.40 -0.81 203 0.25 12 20.03 207.15 97.00
531633 Lincoln Phar B 10.00 512.15 514.20 514.20 501.00 507.55 -0.90 700 3.53 45 12.70 975.00 491.00
523457 Linde India A1 10.00 5966.65 5940.05 5995.90 5866.60 5878.50 -1.48 942 55.85 290 97.73 7865.05 5202.45
524748 Link Pharma X 10.00 33.59 33.50 34.54 33.50 34.54 2.83 70 0.02 3 -25.59 44.80 28.21
526604 Lippi System X 10.00 27.40 27.00 27.99 27.00 27.89 1.79 2681 0.75 7 -19.78 33.27 17.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544366 LK Mehta Pol M 10.00 48.80 47.65 47.65 47.65 47.65 -2.36 1600 0.76 1 21.27 71.10 42.20
507912 LKP Finance XT 10.00 900.00 911.00 918.50 900.00 909.00 1.00 2588 23.46 56 770.34 1050.00 166.46
540192 LKP Securit. X 2.00 17.06 17.05 17.39 16.99 17.10 0.23 18001 3.09 158 12.04 30.80 16.99
512463 Lloyds Entp. B 1.00 58.39 58.98 59.28 56.82 57.12 -2.18 50748 29.39 433 25.73 88.12 34.05
512455 Lloyds Metal A1 1.00 1220.85 1238.75 1246.50 1214.30 1222.40 0.13 30235 371.63 2360 35.78 1613.40 943.25
539992 Llyods Engg. A1 1.00 53.28 53.54 53.91 51.90 52.02 -2.36 305445 161.46 2111 44.46 84.26 42.67
500252 LMW A1 10.00 15100.40 15083.00 15331.30 15002.50 15034.70 -0.44 62 9.36 40 134.36 18190.00 13456.85
543287 Lodha Develo A1 10.00 1148.05 1157.00 1157.00 1126.00 1128.00 -1.75 15573 177.83 1095 33.83 1534.25 1036.00
543746 Logica Info. M 10.00 222.95 230.00 230.00 215.00 223.35 0.18 11400 25.53 19 158.40 271.95 172.80
532740 Lokesh Machn B 10.00 157.70 157.65 158.65 154.50 155.10 -1.65 5700 8.87 209 -107.71 394.00 129.25
504340 Longspur Int XT 10.00 10.39 10.59 10.59 10.19 10.41 0.19 12566 1.29 30 18.26 10.59 4.93
526568 Longview Tea Z 10.00 18.01 17.11 17.11 17.11 17.11 -5.00 104 0.02 11 -21.39 56.40 17.11
534422 Looks Health XT 10.00 3.85 3.85 4.04 3.84 4.04 4.94 64907 2.54 23 25.25 8.72 3.81
500284 Lords Chloro B 10.00 184.80 186.00 186.00 180.85 181.05 -2.03 485 0.88 35 19.49 245.25 121.20
530065 Lords Ishwar X 10.00 16.05 16.25 16.50 15.25 15.25 -4.98 2728 0.44 9 66.30 30.41 14.38
540952 Lorenzini Ap B 1.00 9.39 9.00 9.71 9.00 9.71 3.41 674 0.06 15 -28.56 28.00 8.44
523475 Lotus Choc B 10.00 855.25 856.00 862.40 845.00 848.80 -0.75 2121 18.14 240 101.53 1525.00 830.10
532998 Lotus Eye Hs T 10.00 107.40 107.20 107.20 105.00 106.60 -0.74 60 0.06 4 333.13 140.90 55.31
533343 Lovable Ling B 10.00 83.41 83.73 84.58 82.59 83.02 -0.47 1050 0.88 120 415.10 146.10 75.70
514036 Loy.Tex Mill B 10.00 215.00 219.00 219.00 215.00 219.00 1.86 102 0.22 9 -6.94 393.00 214.00
539227 Loyal Equip. X 10.00 192.65 193.45 197.95 188.00 193.90 0.65 6506 12.41 109 -84.30 363.90 167.40
537669 LP Naval & E MT 10.00 356.00 338.25 340.05 338.25 340.00 -4.49 2000 6.78 4 -- 452.30 167.90
514446 LS Inds B 1.00 29.64 31.10 31.12 29.81 31.12 4.99 19653 6.10 167 1556.00 136.87 26.00
544518 LT Elevator M 10.00 184.90 186.75 192.95 179.55 182.30 -1.41 80000 149.96 49 39.04 192.95 125.33
532783 LT Foods A1 1.00 408.30 414.90 418.00 407.70 415.35 1.73 90873 375.30 2988 22.67 518.35 290.05
540115 LT Tech Serv A1 2.00 4438.30 4497.95 4505.45 4400.00 4446.15 0.18 3689 163.85 783 36.88 5647.35 3855.00
540005 LTIMindtree A1 1.00 6095.55 6121.00 6170.00 6100.35 6147.30 0.85 13953 857.43 2725 37.43 6764.80 3841.05
526179 Ludlow Jute X 10.00 315.00 315.00 330.75 315.00 329.75 4.68 2376 7.77 51 31.52 555.00 162.15
517206 Lumax Ind B 10.00 5592.75 5592.75 5775.80 5592.75 5683.80 1.63 1183 67.40 308 35.60 5813.95 2005.60
532796 Lumax Tech B 2.00 1534.35 1556.95 1580.95 1487.40 1517.55 -1.09 13724 210.96 1301 48.91 1580.95 452.55
500257 Lupin A1 2.00 2081.00 2099.80 2106.00 2062.85 2086.35 0.26 57960 1208.58 2327 22.04 2403.44 1774.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 1192.60 1197.20 1197.20 1168.85 1169.95 -1.90 582 6.83 75 27.65 2183.95 1145.00
531402 LWS Knitwear X 10.00 17.25 16.75 17.45 16.75 16.76 -2.84 4259 0.71 20 9.52 31.39 15.05
500259 Lyka Labs B 10.00 81.01 78.01 81.30 78.01 80.11 -1.11 749 0.60 27 140.54 175.95 78.01
530689 Lykis X 10.00 30.75 31.40 31.40 30.31 30.78 0.10 5360 1.66 57 17.59 53.99 25.30
531441 Lyons Corpor XT 10.00 22.21 21.12 21.12 21.12 21.12 -4.91 200 0.04 1 -1056.00 46.21 15.99
534532 Lypsa Gems B 10.00 5.13 5.13 5.28 5.10 5.13 0.00 1449 0.07 21 -1.00 10.99 4.88