ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4324.85 4326.00 4333.90 4263.40 4278.80 -1.06 429524 18481.72 13373 36.21 4335.00 2967.65
533519 L&T Finance A1 10.00 300.20 300.00 301.75 293.15 294.55 -1.88 126444 376.22 2101 26.23 329.40 132.15
526947 La Opala RG B 2.00 196.00 196.10 204.90 196.10 202.30 3.21 4336 8.77 392 22.06 286.00 188.05
505693 La Tim Metal X 1.00 11.21 11.60 11.60 10.40 10.86 -3.12 259375 29.07 351 31.94 14.23 7.21
524202 Lactose (I) X 10.00 96.44 98.00 98.00 97.00 97.80 1.41 401 0.39 21 25.47 136.70 84.27
540026 Ladam Aff.Hs X 5.00 6.36 6.61 7.13 6.41 6.43 1.10 2867 0.19 22 -71.44 9.13 5.10
530577 Ladderup Fin X 10.00 54.39 53.10 53.39 51.05 52.00 -4.39 625 0.33 9 33.99 82.50 40.80
537707 Laddu Gop.On X 2.00 0.94 1.03 1.03 1.03 1.03 9.57 432464 4.45 121 34.33 5.20 0.83
524522 Laffans Petr X 10.00 34.35 35.00 35.89 30.80 31.44 -8.47 3155 1.06 70 20.42 41.78 23.00
531842 Lahoti Over. X 2.00 50.36 50.99 50.99 48.62 49.51 -1.69 22830 11.35 81 8.39 67.80 29.01
519612 Lake Shore XT 10.00 75.00 78.70 78.70 71.25 72.01 -3.99 32 0.02 7 57.15 121.33 35.00
535387 Lakhotia Pol X 10.00 61.27 60.88 60.88 58.22 60.00 -2.07 2074 1.23 10 10.12 185.70 33.58
504258 Lakshmi Elec X 10.00 754.85 760.00 765.00 751.00 752.25 -0.34 605 4.59 45 68.51 1266.00 646.10
505302 Lakshmi Engg X 100.00 1908.05 1908.05 1908.05 1850.80 1864.25 -2.30 17 0.32 3 90.37 2787.00 1840.00
502958 Lakshmi Mill X 100.00 7500.00 7250.00 7634.15 7250.00 7500.00 0.00 57 4.31 17 -28.79 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.25 5.36 5.36 5.10 5.10 -2.86 3 0.00 2 -0.17 7.65 3.87
590075 Lambodhara T B 5.00 112.30 112.50 112.50 111.15 111.40 -0.80 552 0.62 7 14.28 162.70 98.15
539841 Lancer Cont. XT 5.00 10.62 10.78 10.84 10.54 10.59 -0.28 146677 15.63 420 -7.01 27.95 10.28
509048 Lancor Hold. T 2.00 28.44 27.98 28.00 27.02 27.02 -4.99 1625 0.45 4 -77.20 33.30 19.39
532275 Landmarc Lei XT 1.00 2.09 2.13 2.17 1.99 2.01 -3.83 68141 1.38 130 -- 3.73 1.13
543714 Landmark Car B 5.00 425.55 429.55 432.85 412.50 415.80 -2.29 910 3.84 84 72.69 674.70 306.05
544341 Landmark Glo M 10.00 40.51 41.01 41.75 41.00 41.00 1.21 9600 3.97 6 7.59 77.76 38.50
533012 Landmark Prp B 1.00 6.30 6.58 6.58 6.10 6.18 -1.90 3238 0.20 32 618.00 10.10 5.55
540702 Lasa Superge B 10.00 8.26 7.70 8.15 7.70 8.01 -3.03 7190 0.58 32 -0.91 24.60 7.70
526961 Last Mile En X 1.00 6.73 6.75 6.94 6.35 6.56 -2.53 5547440 364.79 402 16.40 27.77 6.00
543398 Latent View A1 1.00 392.90 393.00 395.15 382.20 385.55 -1.87 20806 80.76 660 40.12 517.00 340.40
540222 Laurus Labs A1 2.00 1037.70 1040.45 1040.60 1014.45 1021.05 -1.60 65752 678.03 2629 65.37 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 105.57 106.00 106.00 101.00 101.72 -3.65 22460 23.09 463 12.14 180.75 85.01
544339 Laxmi Dental B 2.00 188.30 191.30 211.65 191.30 196.50 4.35 165904 341.02 2909 43.57 509.75 180.40
543277 Laxmi Organi A1 2.00 139.45 139.50 142.95 138.70 141.45 1.43 48145 67.66 791 49.29 240.60 133.50
539814 Le Levoir XT 10.00 189.05 189.05 189.05 180.00 180.00 -4.79 66 0.12 6 57.51 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 195.55 198.25 199.65 193.50 197.20 0.84 72741 143.55 1798 402.45 339.05 118.65
540360 Leading Leas X 1.00 3.29 3.21 3.73 3.19 3.20 -2.74 8090789 263.77 1535 5.82 7.44 2.81
517415 Lee&Nee Soft X 10.00 8.35 8.43 8.51 8.22 8.37 0.24 16532 1.37 107 209.25 11.98 7.00
544408 Leela Palace B 10.00 440.45 440.90 440.90 433.00 434.30 -1.40 4421 19.29 323 303.71 475.00 381.05
532829 Lehar Footw. X 10.00 229.65 230.50 233.95 228.20 232.40 1.20 65264 150.17 328 18.91 322.20 193.00
541233 Lemon Tree A1 10.00 123.70 123.80 124.00 120.10 120.50 -2.59 196023 238.50 2204 43.35 180.60 110.55
544600 Lenskart Sol B 2.00 486.85 489.70 492.35 473.80 481.70 -1.06 240260 1162.25 4404 283.35 533.30 355.70
544329 Leo Dryfruit M 10.00 53.72 55.01 55.01 54.25 54.38 1.23 10000 5.47 5 14.66 91.00 45.20
502250 Lerthai Fin. XT 10.00 599.15 629.05 629.05 569.20 569.20 -5.00 5 0.03 4 -104.83 774.00 302.00
533602 Lesha Inds. X 1.00 0.80 0.78 0.80 0.78 0.79 -1.25 123690 0.98 125 79.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 18.72 18.72 18.72 17.81 17.82 -4.81 2357 0.42 15 -46.89 19.28 10.93
500250 LG Balkrish B 10.00 1950.15 1952.45 1980.20 1837.55 1859.40 -4.65 4454 84.00 596 17.80 2096.95 1080.00
544576 LG Electron. B 10.00 1561.15 1550.95 1575.90 1538.50 1546.10 -0.96 16411 255.67 1621 47.63 1736.40 1300.40
533007 LGB Forge X 1.00 6.93 6.90 7.15 6.83 6.98 0.72 80455 5.64 153 -77.56 14.00 6.00
526596 Liberty Shoe B 10.00 259.55 258.60 259.20 250.05 251.15 -3.24 1656 4.24 131 37.21 474.80 210.05
511593 Libord Fin. XT 10.00 19.56 19.56 19.56 19.55 19.56 0.00 59 0.01 5 16.17 31.90 13.50
531027 Libord Sec. X 10.00 16.36 16.36 17.00 16.36 17.00 3.91 13 0.00 2 -25.76 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 521.95 527.20 532.90 517.15 521.60 -0.07 100957 533.51 1733 5.23 646.60 483.50
533719 LIC MF GOLD E 100.00 13573.99 13607.00 14127.18 13607.00 13876.69 2.23 213 29.49 93 -- 16171.30 7655.00
539480 LIC NIFTY50G B 10.00 287.16 288.58 288.58 284.83 284.83 -0.81 159 0.45 5 -- 293.05 243.00
544123 LIC NMid100 B 10.00 60.34 60.34 60.50 59.10 59.52 -1.36 27878 16.53 38 -- 64.70 47.03
543526 LIC of India A1 10.00 878.45 878.45 881.50 861.65 864.65 -1.57 17020 148.67 1061 10.31 980.05 715.35
539927 Likhami Cons X 10.00 335.00 351.00 351.00 350.00 351.00 4.78 7 0.02 7 1170.00 572.05 265.50
543240 Likhitha Inf B 5.00 159.85 160.30 161.50 157.05 157.30 -1.60 908 1.45 52 11.89 324.45 152.65
507759 Lime Chem. X 10.00 12.01 12.00 12.03 12.00 12.03 0.17 1941 0.23 8 -52.30 22.07 11.15
531241 Linc B 5.00 107.80 104.50 110.10 104.50 108.65 0.79 71 0.08 10 18.80 160.15 97.00
531633 Lincoln Phar B 10.00 635.10 634.60 636.25 620.00 620.05 -2.37 1214 7.62 87 14.14 679.45 439.95
523457 Linde India A1 10.00 6792.60 6887.05 6978.20 6760.00 6779.95 -0.19 3205 220.56 705 98.00 7865.05 5202.45
524748 Link Pharma X 10.00 28.66 29.00 29.80 28.50 29.60 3.28 241 0.07 10 92.50 42.80 26.40
526604 Lippi System XT 10.00 33.44 35.11 35.11 35.08 35.11 4.99 56138 19.71 112 5.95 36.61 18.60
507912 LKP Finance XT 10.00 967.25 985.00 985.00 958.00 974.35 0.73 1458 14.21 47 825.72 1179.80 234.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 15.33 15.31 15.99 15.20 15.39 0.39 5124 0.79 66 11.75 23.00 13.50
512463 Lloyds Entp. A1 1.00 58.68 59.09 59.09 54.79 55.14 -6.03 79366 44.71 602 27.57 88.12 34.05
512455 Lloyds Metal A1 1.00 1211.85 1212.45 1212.70 1122.95 1126.35 -7.06 690018 8095.95 11505 24.93 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.94 52.09 53.54 50.21 50.92 -1.96 178860 92.91 1095 36.90 84.26 41.10
500252 LMW A1 10.00 15336.25 15151.45 15730.00 14989.00 15204.95 -0.86 155 23.85 84 141.36 18190.00 13456.85
543287 Lodha Develo A1 10.00 1107.10 1096.95 1107.00 1061.95 1064.70 -3.83 58235 626.27 2177 31.82 1534.25 864.00
543746 Logica Info. M 10.00 220.00 215.00 217.45 212.00 213.30 -3.05 7800 16.76 8 151.28 267.00 172.80
544625 Logiciel Sol M 10.00 42.98 42.98 43.97 42.07 43.82 1.95 6000 2.58 9 5.99 154.40 40.76
532740 Lokesh Machn B 10.00 180.75 178.30 180.60 178.30 180.55 -0.11 197 0.35 15 194.14 255.90 129.25
504340 Longspur Int X 10.00 7.14 7.00 7.00 7.00 7.00 -1.96 2089 0.15 14 9.33 10.70 4.93
534422 Looks Health XT 10.00 8.67 9.10 9.10 8.24 9.10 4.96 56465 5.10 175 45.50 9.10 3.57
500284 Lords Chloro B 10.00 129.05 129.25 129.85 125.50 126.25 -2.17 883 1.12 18 13.55 245.25 121.20
530065 Lords Ishwar X 10.00 13.86 14.50 14.50 14.50 14.50 4.62 100 0.01 2 46.77 21.50 13.76
540952 Lorenzini Ap B 1.00 8.03 8.16 8.43 7.54 7.59 -5.48 8 0.00 4 -42.17 13.95 6.80
523475 Lotus Choc B 10.00 790.55 799.90 799.95 765.95 771.70 -2.38 3977 31.10 300 92.31 1525.00 545.00
532998 Lotus Eye Hs B 10.00 129.90 135.00 136.35 123.45 123.45 -4.97 26184 33.26 154 398.23 147.60 55.31
533343 Lovable Ling B 10.00 80.95 79.60 79.86 77.40 78.29 -3.29 1930 1.51 25 33.31 110.00 69.67
514036 Loy.Tex Mill T 10.00 244.40 247.95 247.95 247.95 247.95 1.45 1 0.00 1 -98.78 393.00 187.50
539227 Loyal Equip. X 10.00 170.65 170.10 174.00 163.05 165.55 -2.99 6654 11.10 164 -71.98 363.90 155.00
544518 LT Elevator MT 10.00 185.00 183.90 185.85 183.05 184.70 -0.16 25600 47.17 12 39.55 236.00 125.33
532783 LT Foods A1 1.00 421.35 416.05 422.05 410.25 413.35 -1.90 19966 83.50 486 22.08 518.35 290.05
540115 LT Tech Serv A1 2.00 3492.90 3507.15 3512.25 3420.00 3441.80 -1.46 3389 117.87 750 29.00 5157.60 3420.00
540005 LTIMindtree A1 1.00 5052.65 5099.95 5115.20 4924.00 4964.00 -1.75 4996 250.76 903 30.96 6430.00 3841.05
526179 Ludlow Jute X 10.00 210.55 212.00 213.00 204.05 206.55 -1.90 2505 5.20 51 12.86 555.00 162.15
517206 Lumax Ind B 10.00 6197.40 6384.95 6384.95 5975.10 6005.75 -3.09 1357 83.12 280 34.59 6969.90 2150.00
532796 Lumax Tech A1 2.00 1691.30 1704.80 1743.50 1656.00 1663.20 -1.66 29520 503.44 2058 45.50 1823.75 452.55
500257 Lupin A1 2.00 2226.25 2233.50 2251.65 2204.85 2228.40 0.10 9053 201.96 1185 21.93 2261.95 1774.00
539542 Lux Inds. B 2.00 956.30 960.00 960.00 946.00 949.15 -0.75 751 7.16 73 26.40 1640.00 873.90
544635 Luxury Time M 10.00 68.00 66.01 66.11 66.01 66.10 -2.79 4800 3.17 3 13.01 168.00 57.13
531402 LWS Knitwear X 10.00 15.40 15.50 15.50 13.98 14.56 -5.45 18849 2.72 101 8.37 22.50 13.50
500259 Lyka Labs B 10.00 67.11 66.33 68.13 65.94 66.05 -1.58 2428 1.63 26 -366.94 128.60 65.94
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 49.64 52.30 52.96 46.12 47.35 -4.61 92359 44.73 286 23.91 56.52 25.30
534532 Lypsa Gems B 10.00 5.44 5.60 5.60 5.31 5.46 0.37 303 0.02 12 -1.06 10.99 4.50