ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 22/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4209.60 4220.10 4231.50 4190.00 4200.60 -0.21 84014 3533.75 8258 35.93 4440.00 3288.65
533519 L&T Finance A1 10.00 286.55 288.05 289.80 286.40 288.65 0.73 120194 346.00 3972 24.26 329.40 188.00
526947 La Opala RG B 2.00 183.25 184.50 184.50 180.70 181.60 -0.90 2513 4.58 116 21.83 286.00 163.00
505693 La Tim Metal X 1.00 9.22 9.04 10.00 8.85 9.68 4.99 644271 62.09 410 15.61 13.50 7.21
524202 Lactose (I) X 10.00 104.95 105.40 106.00 101.55 104.15 -0.76 3851 4.02 48 21.65 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.96 6.94 7.38 6.93 7.32 5.17 1519 0.11 14 -12.00 9.44 5.55
530577 Ladderup Fin X 10.00 50.64 50.49 50.69 50.49 50.69 0.10 219 0.11 4 14.74 82.50 44.90
537707 Laddu Gop.On X 2.00 0.45 0.46 0.47 0.45 0.46 2.22 2271372 10.44 363 15.33 4.21 0.42
524522 Laffans Petr X 10.00 27.31 28.90 30.00 28.26 28.26 3.48 3152 0.93 9 55.41 41.78 23.00
531842 Lahoti Over. B 2.00 46.40 43.65 48.00 43.65 47.00 1.29 26 0.01 4 9.53 67.80 35.54
519612 Lake Shore X 10.00 63.30 63.30 63.95 60.00 61.23 -3.27 3266 1.97 44 133.11 121.33 55.45
535387 Lakhotia Pol X 10.00 65.10 58.59 64.00 58.59 64.00 -1.69 2676 1.61 54 28.19 185.70 34.50
504258 Lakshmi Elec X 10.00 787.95 795.00 815.00 795.00 808.15 2.56 353 2.86 42 166.97 1266.00 646.10
505302 Lakshmi Engg X 100.00 2350.55 2242.60 2498.00 2242.60 2473.95 5.25 268 6.49 40 99.12 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7401.05 7499.95 7524.95 7450.10 7524.95 1.67 34 2.55 16 -33.68 10059.00 6863.00
506079 Lakshmi Prec Z 10.00 4.88 4.88 4.88 4.64 4.66 -4.51 5108 0.24 5 -0.15 7.65 4.61
590075 Lambodhara T B 5.00 113.75 114.30 118.60 114.25 116.50 2.42 2181 2.54 54 10.99 162.70 82.60
539841 Lancer Cont. X 5.00 10.87 10.87 11.95 10.60 11.68 7.45 1357311 158.70 1856 73.00 22.37 7.16
509048 Lancor Hold. B 2.00 24.70 24.80 25.05 24.80 24.80 0.40 526 0.13 6 4.51 33.30 18.23
532275 Landmarc Lei X 1.00 1.81 1.82 1.87 1.78 1.81 0.00 58456 1.06 109 -181.00 3.73 1.63
543714 Landmark Car B 5.00 424.85 432.60 463.10 427.00 453.80 6.81 6329 28.41 329 50.42 674.70 340.15
544341 Landmark Glo M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 1600 0.29 1 3.33 77.76 16.39
533012 Landmark Prp B 1.00 6.83 6.30 7.00 6.30 6.73 -1.46 3401 0.23 23 61.18 9.75 5.01
533090 Landsmill Gr B 1.00 0.84 0.84 0.86 0.84 0.85 1.19 500295 4.23 156 85.00 1.75 0.77
540702 Lasa Superge B 10.00 7.55 7.55 7.67 7.25 7.30 -3.31 6474 0.48 33 -1.07 14.14 5.65
526961 Last Mile En XT 1.00 9.01 9.35 9.45 8.56 9.18 1.89 430633 38.71 231 27.00 24.81 2.76
543398 Latent View A1 1.00 299.50 299.50 304.85 297.90 299.60 0.03 37557 112.86 885 31.27 517.00 248.60
540222 Laurus Labs A1 2.00 1412.75 1423.40 1440.60 1410.15 1436.20 1.66 42750 610.12 2556 87.31 1457.00 645.05
544465 Laxmi (I) Fi T 5.00 108.50 110.00 110.10 106.00 107.65 -0.78 2202 2.39 36 11.33 180.75 70.95
544339 Laxmi Dental B 2.00 223.60 222.90 228.55 222.90 225.55 0.87 4728 10.65 168 50.01 509.75 155.65
543277 Laxmi Organi A1 2.00 152.00 154.90 169.95 152.50 163.05 7.27 323216 532.97 3998 57.01 240.60 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech B 2.00 4.73 4.89 4.96 4.89 4.96 4.86 15676 0.78 74 -1.68 5.92 3.70
539814 Le Levoir X 10.00 155.35 153.95 158.00 148.35 155.00 -0.23 3544 5.47 66 23.99 340.60 136.90
544192 Le Travenues A1 1.00 189.80 190.80 195.95 188.85 193.85 2.13 65297 125.40 1016 395.61 339.05 147.00
540360 Leading Leas B 1.00 1.33 1.34 1.36 1.31 1.32 -0.75 1501347 19.96 791 4.00 7.10 1.25
517415 Lee&Nee Soft X 10.00 7.85 7.42 7.98 7.42 7.70 -1.91 9184 0.71 79 128.33 11.98 7.00
544408 Leela Palace B 10.00 494.15 502.00 511.00 492.45 495.65 0.30 47531 238.41 1709 346.61 511.00 381.05
532829 Lehar Footw. X 10.00 257.55 259.80 278.45 254.00 265.75 3.18 78317 208.65 1185 22.54 310.00 160.00
541233 Lemon Tree A1 10.00 113.05 114.50 119.85 113.90 118.75 5.04 1473743 1734.56 8665 41.38 180.60 99.70
544600 Lenskart Sol B 2.00 512.85 510.50 525.20 505.50 516.80 0.77 222395 1147.76 4187 304.00 559.80 355.70
544329 Leo Dryfruit M 10.00 54.85 55.00 55.00 53.74 53.74 -2.02 28000 15.11 4 14.49 86.00 40.00
502250 Lerthai Fin. XT 10.00 513.25 538.80 538.80 530.00 538.00 4.82 13 0.07 4 -87.62 774.00 302.00
533602 Lesha Inds. X 1.00 0.84 0.84 0.84 0.82 0.84 0.00 135877 1.12 129 -- 1.49 0.67
531944 Lexoraa Inds X 10.00 17.51 19.26 19.26 17.61 17.61 0.57 2541 0.49 9 352.20 21.00 12.00
500250 LG Balkrish B 10.00 1553.40 1551.70 1581.00 1551.70 1565.10 0.75 331 5.19 70 15.66 2096.95 1210.00
544576 LG Electron. B 10.00 1652.15 1652.55 1658.40 1602.20 1606.45 -2.77 157644 2571.45 4733 64.70 1736.40 1300.40
533007 LGB Forge XT 1.00 4.84 4.85 5.08 4.71 4.81 -0.62 904078 44.10 847 -53.44 11.80 4.71
544489 LGT Business M 10.00 45.78 45.10 45.10 43.50 43.55 -4.87 15600 6.82 13 7.82 85.60 37.76
526596 Liberty Shoe B 10.00 257.25 258.35 263.20 256.05 259.90 1.03 3235 8.37 167 39.56 420.00 210.05
511593 Libord Fin. X 10.00 16.63 15.60 16.85 15.20 16.68 0.30 395 0.06 19 13.79 31.90 15.00
531027 Libord Sec. X 10.00 19.75 20.70 20.70 20.70 20.70 4.81 1 0.00 1 -172.50 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 549.05 550.40 552.75 547.00 548.90 -0.03 39753 218.86 1084 5.39 646.60 459.05
533719 LIC MF GOLD E 1.00 131.07 131.07 131.96 130.17 131.81 0.56 12120 15.84 374 -- 161.71 86.03
539784 LIC NIFTY100 B 10.00 275.12 276.90 276.90 274.76 276.13 0.37 26 0.07 4 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 269.63 269.29 270.65 269.00 269.00 -0.23 179 0.48 7 -- 293.05 248.16
544123 LIC NMid100 B 10.00 62.83 63.25 63.72 62.72 62.73 -0.16 1394 0.88 19 -- 64.70 52.49
543526 LIC of India A1 10.00 440.10 447.95 447.95 438.50 442.25 0.49 246531 1087.85 4599 9.74 490.02 361.00
539487 LICMFETFSEN A1 10.00 866.16 867.03 867.03 867.03 867.03 0.10 1 0.01 1 -- 1070.00 812.01
539927 Likhami Cons X 10.00 324.10 320.85 320.85 320.85 320.85 -1.00 1 0.00 1 1395.00 431.00 265.50
543240 Likhitha Inf T 5.00 244.10 236.70 256.30 236.70 256.30 5.00 57851 148.12 249 25.81 305.75 131.65
531241 Linc B 5.00 103.89 107.00 114.31 107.00 113.10 8.87 26532 29.79 1266 20.56 158.95 85.00
531633 Lincoln Phar B 10.00 612.95 616.00 621.50 614.30 616.50 0.58 1208 7.47 65 14.05 770.00 439.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523457 Linde India A1 10.00 7477.55 7463.25 7580.35 7390.00 7405.95 -0.96 2297 170.44 605 115.05 8042.70 5652.75
524748 Link Pharma X 10.00 26.45 27.00 27.00 27.00 27.00 2.08 18 0.00 2 150.00 42.80 21.00
526604 Lippi System XT 10.00 186.38 177.07 195.69 177.07 195.69 5.00 73273 136.29 258 36.31 195.69 19.90
540192 LKP Securit. XT 2.00 17.11 16.36 17.39 16.36 17.38 1.58 9735 1.66 72 14.02 23.00 11.15
512463 Lloyds Entp. A1 1.00 77.20 77.72 80.10 77.08 77.69 0.63 413430 325.25 2406 41.11 88.12 40.86
512455 Lloyds Metal A1 1.00 1767.75 1768.10 1807.85 1742.10 1785.90 1.03 41612 741.64 2933 27.31 1889.00 1044.00
539992 Llyods Engg. A1 1.00 86.80 87.88 91.99 87.11 90.26 3.99 2417140 2184.36 9615 69.43 91.99 37.40
500252 LMW A1 10.00 16627.80 16960.30 16964.00 16565.80 16653.45 0.15 232 38.75 120 136.05 17179.95 11729.45
543287 Lodha Develo A1 10.00 918.75 919.15 929.10 917.70 926.75 0.87 102701 949.21 2292 27.00 1510.00 650.85
543746 Logica Info. M 10.00 186.50 167.80 183.00 167.80 178.50 -4.29 7800 13.93 13 126.60 243.55 146.40
544625 Logiciel Sol MT 10.00 37.50 35.66 36.21 35.63 35.65 -4.93 9600 3.44 15 4.87 154.40 30.00
532740 Lokesh Machn T 10.00 272.65 274.30 286.00 270.00 284.95 4.51 7555 21.23 110 157.43 286.00 138.00
504340 Longspur Int X 10.00 8.47 8.43 8.89 8.35 8.89 4.96 18268 1.62 16 22.79 10.70 5.33
534422 Looks Health XT 10.00 9.97 10.04 10.04 9.48 9.67 -3.01 7236 0.70 54 483.50 10.95 3.57
500284 Lords Chloro B 10.00 132.20 134.65 137.00 131.85 132.75 0.42 1483 1.99 83 13.36 245.25 108.45
530065 Lords Ishwar X 10.00 15.49 15.49 15.99 14.72 15.99 3.23 1183 0.17 12 -145.36 21.62 13.76
540952 Lorenzini Ap B 1.00 7.85 7.90 8.99 7.74 8.23 4.84 83555 7.03 194 32.92 13.00 5.63
523475 Lotus Choc B 10.00 701.15 690.00 710.95 687.10 706.45 0.76 2799 19.77 210 84.50 1506.00 540.00
532998 Lotus Eye Hs B 10.00 127.55 153.00 153.00 127.00 128.05 0.39 2238 2.91 66 3201.25 153.00 68.00
533343 Lovable Ling B 10.00 74.15 76.45 76.62 75.02 75.10 1.28 375 0.29 15 33.23 108.00 54.78
514036 Loy.Tex Mill T 10.00 212.50 212.50 223.10 212.50 223.10 4.99 66 0.15 8 -1.66 393.00 175.90
539227 Loyal Equip. X 10.00 158.90 159.95 160.95 154.00 157.20 -1.07 16366 25.80 123 -68.35 363.90 143.80
537669 LP Naval & E M 10.00 304.00 267.00 267.00 267.00 267.00 -12.17 500 1.34 1 -- 452.30 209.00
544518 LT Elevator M 10.00 236.95 232.05 237.00 232.05 234.10 -1.20 62400 146.42 63 50.13 257.00 125.33
532783 LT Foods A1 1.00 382.75 383.00 387.75 382.30 386.40 0.95 26869 103.61 1063 21.45 518.35 332.25
540115 LT Tech Serv A1 2.00 3331.10 3333.55 3371.45 3321.00 3339.70 0.26 2188 73.28 433 27.69 4746.95 3046.85
540005 LTM A1 1.00 3830.55 3872.75 3890.80 3809.65 3830.90 0.01 10235 393.24 1406 22.64 6430.00 3757.00
526179 Ludlow Jute XT 10.00 344.90 328.10 343.50 328.10 338.55 -1.84 3071 10.32 74 22.57 555.00 162.00
517206 Lumax Ind B 10.00 5280.15 5280.15 5305.60 5250.10 5268.80 -0.21 359 18.94 127 28.56 6969.90 3142.30
532796 Lumax Tech A1 2.00 1646.00 1646.00 1669.00 1632.60 1654.05 0.49 8652 142.61 592 40.42 1898.65 955.15
500257 Lupin A1 2.00 2351.90 2360.00 2370.00 2335.40 2339.45 -0.53 22442 528.19 2503 20.06 2492.00 1838.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 1246.45 1264.90 1264.90 1246.50 1250.15 0.30 2647 33.24 240 36.19 1837.95 805.05
544635 Luxury Time MT 10.00 74.10 73.99 74.00 73.99 74.00 -0.13 3200 2.37 2 14.57 168.00 56.20
531402 LWS Knitwear X 10.00 16.50 16.89 18.00 16.89 17.31 4.91 11784 2.08 69 10.62 22.50 12.50
500259 Lyka Labs B 10.00 67.91 68.98 69.73 68.50 68.50 0.87 1445 0.99 43 -24.38 121.00 44.49
530689 Lykis X 10.00 43.53 44.00 44.99 43.00 44.24 1.63 12844 5.67 83 13.25 61.80 29.21
531441 Lyons Corpor X 10.00 20.85 21.50 21.50 20.00 20.00 -4.08 602 0.12 10 31.25 35.30 15.99
534532 Lypsa Gems B 10.00 4.87 4.87 5.00 4.87 4.99 2.46 6781 0.34 39 -0.97 8.60 4.05