ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3620.50 3658.75 3709.25 3627.50 3699.10 2.17 45933 1690.21 4632 30.68 4440.00 3288.65
533519 L&T Finance A1 10.00 257.10 258.70 263.00 255.75 260.10 1.17 131250 340.96 2341 20.48 338.50 234.90
526947 La Opala RG B 2.00 153.85 153.85 156.40 152.55 154.90 0.68 4797 7.43 341 18.46 240.95 152.50
505693 La Tim Metal X 1.00 10.39 10.40 10.67 10.17 10.38 -0.10 71391 7.40 119 14.62 13.50 7.10
524202 Lactose (I) X 10.00 102.40 102.40 105.40 99.75 103.95 1.51 12520 12.92 94 18.87 136.44 76.01
540026 Ladam Aff.Hs X 5.00 6.28 6.28 6.84 6.13 6.84 8.92 24 0.00 4 -11.40 9.44 5.55
530577 Ladderup Fin T 10.00 51.69 51.69 53.30 50.10 53.30 3.11 638 0.33 10 9.94 82.50 44.90
537707 Laddu Gop.On X 2.00 0.40 0.41 0.41 0.38 0.40 0.00 192580 0.76 126 13.33 1.65 0.35
524522 Laffans Petr X 10.00 27.55 29.25 29.25 27.69 29.20 5.99 13 0.00 13 -22.46 38.80 23.00
531842 Lahoti Over. B 2.00 40.98 40.40 40.98 40.40 40.71 -0.66 1501 0.61 16 7.50 67.80 35.54
519612 Lake Shore X 10.00 62.00 62.00 62.00 60.00 61.88 -0.19 1143 0.70 22 121.33 114.63 54.50
535387 Lakhotia Pol X 10.00 54.99 62.00 62.00 46.84 47.94 -12.82 3456 1.69 31 8.83 185.70 46.50
504258 Lakshmi Elec X 10.00 778.50 780.00 814.90 770.00 783.50 0.64 1397 10.92 113 169.22 924.95 646.10
505302 Lakshmi Engg X 100.00 2399.95 2399.00 2399.00 2399.00 2399.00 -0.04 2 0.05 2 79.07 2640.00 1681.20
506079 Lakshmi Prec Z 10.00 5.18 5.18 5.18 5.18 5.18 0.00 200 0.01 1 -0.17 6.81 4.20
544879 Lalithaa Jew B 5.00 375.75 376.75 387.60 364.95 381.35 1.49 263644 991.84 4634 21.14 414.30 240.30
590075 Lambodhara T B 5.00 131.30 131.00 132.00 127.00 129.40 -1.45 461 0.60 19 10.81 154.55 82.60
539841 Lancer Cont. B 5.00 10.81 10.94 11.25 10.81 11.04 2.13 15835 1.73 84 26.29 22.37 7.16
509048 Lancor Hold. T 2.00 30.40 29.11 30.00 29.01 29.20 -3.95 1748 0.52 36 3.73 41.70 18.23
532275 Landmarc Lei X 1.00 2.22 2.20 2.30 2.16 2.21 -0.45 3656470 82.11 148 -- 3.73 1.63
543714 Landmark Car B 5.00 467.30 466.45 477.20 460.05 463.90 -0.73 3022 13.99 104 42.80 674.70 340.15
544341 Landmark Glo M 10.00 10.30 10.30 10.30 10.30 10.30 0.00 11200 1.15 1 1.91 60.00 9.31
533012 Landmark Prp B 1.00 6.21 6.21 6.44 6.13 6.13 -1.29 2049 0.13 5 9.73 9.75 5.01
533090 Landsmill Gr T 1.00 0.86 0.82 0.82 0.82 0.82 -4.65 37465 0.31 83 82.00 1.73 0.52
544863 LAPL Auto. M 10.00 111.45 110.55 115.00 110.55 114.55 2.78 40800 46.38 24 16.65 139.00 97.60
544822 Laser Power B 5.00 272.15 282.95 282.95 265.55 267.30 -1.78 14854 40.06 519 24.75 343.70 250.00
526961 Last Mile En X 1.00 5.15 5.05 5.37 4.81 5.10 -0.97 34450 1.74 81 20.40 15.75 2.76
543398 Latent View A1 1.00 230.15 232.95 241.45 231.60 232.00 0.80 40112 95.08 952 24.58 517.00 228.90
540222 Laurus Labs A1 2.00 2000.00 2003.75 2048.00 1988.60 2032.10 1.60 79670 1609.90 5119 100.40 2063.95 843.30
544465 Laxmi (I) Fi B 5.00 106.45 107.55 107.95 106.00 106.25 -0.19 3153 3.37 126 9.85 160.00 70.95
544339 Laxmi Dental B 2.00 192.30 198.00 198.00 190.60 195.30 1.56 1601 3.12 77 43.40 344.60 155.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543277 Laxmi Organi B 2.00 182.05 182.15 185.10 179.10 180.45 -0.88 80232 145.52 993 39.92 208.75 107.45
532019 LCC Infotech T 2.00 3.40 3.40 3.41 3.27 3.36 -1.18 9234 0.31 40 -1.14 5.92 2.98
544918 LCC Projects B 5.00 145.15 144.00 146.10 142.10 144.00 -0.79 69393 99.42 604 -- 191.90 139.30
539814 Le Levoir X 10.00 61.31 61.31 61.31 58.25 58.25 -4.99 2068 1.21 31 11.42 307.20 33.86
544192 Le Travenues A1 1.00 154.00 154.05 154.10 149.50 151.10 -1.88 765704 1152.44 1492 308.37 339.05 147.00
531288 Lead Fin.Ser X 10.00 17.65 17.50 17.50 17.35 17.35 -1.70 20 0.00 5 82.62 26.80 13.54
540360 Leading Leas T 1.00 0.97 0.96 0.96 0.96 0.96 -1.03 1230126 11.81 192 -7.38 5.80 0.96
544865 LEAP India B 1.00 141.70 141.30 143.65 138.75 140.00 -1.20 237025 331.30 3636 98.59 172.35 128.50
544797 Leapfrog Eng M 10.00 20.50 21.00 21.00 20.46 21.00 2.44 96000 20.10 9 1.84 25.20 20.00
517415 Lee&Nee Soft T 10.00 7.50 7.15 7.30 7.13 7.17 -4.40 3985 0.29 25 102.43 11.98 6.39
544408 Leela Palace A1 10.00 586.60 595.70 599.55 582.75 586.65 0.01 12929 76.21 1408 410.24 607.95 381.05
532829 Lehar Footw. X 10.00 197.80 206.00 206.00 197.00 203.55 2.91 10405 20.93 231 21.72 285.00 160.00
541233 Lemon Tree A1 10.00 110.15 110.10 111.00 108.65 110.45 0.27 205845 226.90 1698 37.31 170.80 99.70
544600 Lenskart Sol B 2.00 654.00 656.45 681.40 650.75 677.75 3.63 108433 726.04 2589 398.68 725.00 355.70
544329 Leo Dryfruit M 10.00 57.99 58.00 58.00 57.75 58.00 0.02 12000 6.95 6 15.63 75.00 40.00
533602 Lesha Inds. X 1.00 0.80 0.80 0.81 0.77 0.77 -3.75 270804 2.12 128 -- 1.12 0.67
531944 Lexoraa Inds X 10.00 16.49 16.26 16.26 15.70 15.70 -4.79 2224 0.35 11 -29.62 23.00 12.00
500250 LG Balkrish A1 10.00 1675.95 1704.90 1704.90 1651.95 1669.35 -0.39 731 12.30 251 16.70 2096.95 1319.30
544576 LG Electron. B 10.00 1723.10 1728.00 1764.00 1714.00 1755.90 1.90 35992 629.37 3475 65.32 1825.00 1300.40
533007 LGB Forge XT 1.00 4.83 4.71 4.93 4.71 4.83 0.00 70071 3.36 159 16.10 11.80 4.62
544489 LGT Global H M 10.00 31.99 32.01 32.01 32.01 32.01 0.06 1200 0.38 1 5.75 85.50 29.00
526596 Liberty Shoe B 10.00 208.90 211.20 213.20 210.00 211.50 1.24 370 0.79 20 42.22 342.95 208.90
511593 Libord Fin. X 10.00 15.19 15.19 15.19 14.10 14.59 -3.95 375 0.05 17 12.06 31.90 13.20
531027 Libord Sec. X 10.00 18.06 18.06 18.06 18.06 18.06 0.00 1000 0.18 3 -34.73 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 537.00 536.90 554.00 535.95 551.65 2.73 140919 773.83 3115 5.29 598.00 459.05
533719 LIC MF GOLD E 1.00 131.93 132.35 133.81 132.35 133.38 1.10 2359 3.14 83 -- 161.71 103.50
539784 LIC NIFTY100 B 10.00 260.66 259.24 263.27 259.24 260.00 -0.25 11 0.03 9 -- 294.51 248.63
544123 LIC NMid100 B 10.00 58.99 58.70 59.50 58.70 59.45 0.78 2219 1.31 14 -- 65.33 52.49
543526 LIC of India A1 10.00 379.50 379.50 394.50 379.50 393.10 3.58 4345930 16883.94 5725 8.28 468.30 361.00
539487 LICMFETFSEN B 10.00 804.59 809.93 826.56 809.02 822.23 2.19 185 1.51 25 -- 1070.00 792.00
543240 Likhitha Inf B 5.00 226.00 228.40 228.40 222.65 223.00 -1.33 2284 5.11 110 26.93 279.00 131.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507759 Lime Chem. X 10.00 13.50 13.32 13.32 13.00 13.00 -3.70 687 0.09 8 -433.33 19.73 11.15
531241 Linc B 5.00 84.91 83.10 86.08 81.05 81.65 -3.84 7909 6.56 388 15.41 133.60 81.05
531633 Lincoln Phar B 10.00 560.55 551.55 568.45 551.55 558.50 -0.37 2820 15.78 299 11.60 770.00 439.95
523457 Linde India A1 10.00 6029.40 6036.90 6036.90 5951.15 5993.90 -0.59 1341 80.26 376 93.55 8042.70 5652.75
524748 Link Pharma X 10.00 26.95 27.33 27.33 25.25 25.32 -6.05 154 0.04 10 -- 37.20 21.00
544796 Liotech Inds M 10.00 102.90 97.80 108.00 97.80 105.50 2.53 10400 10.53 21 9.89 257.00 83.53
526604 Lippi System XT 10.00 230.00 221.50 227.95 221.05 225.00 -2.17 3291 7.35 34 39.47 281.20 23.81
544946 Liqvd Digita MT 5.00 43.78 41.60 41.60 41.60 41.60 -4.98 4000 1.66 2 13.64 53.73 41.60
544366 LK Mehta Pol M 10.00 40.95 41.50 41.50 41.50 41.50 1.34 1600 0.66 1 18.53 53.00 38.00
540192 LKP Securit. B 2.00 13.64 13.64 13.88 12.77 13.78 1.03 5424 0.73 120 15.66 23.00 11.15
512463 Lloyds Entp. A1 1.00 74.61 75.10 75.81 73.22 73.84 -1.03 345873 256.02 2311 101.15 84.72 40.86
512455 Lloyds Metal A1 1.00 1798.65 1790.25 1846.50 1790.25 1822.55 1.33 26454 482.84 2199 21.53 2126.75 1044.00
539992 Llyods Engg. A1 1.00 96.11 96.86 98.22 93.10 94.52 -1.65 689422 659.89 4091 65.64 104.12 37.40
500252 LMW A1 10.00 16357.40 16350.00 16379.85 16027.00 16119.80 -1.45 317 51.20 141 98.50 20149.95 11729.45
543287 Lodha Develo A1 10.00 1067.75 1068.00 1076.20 1051.80 1064.00 -0.35 36996 393.62 1954 25.78 1344.00 650.85
543746 Logica Info. M 10.00 177.90 178.00 187.90 178.00 180.90 1.69 21600 39.80 18 128.30 243.55 139.00
544625 Logiciel Sol M 10.00 30.63 29.09 29.09 29.00 29.00 -5.32 1200 0.35 2 3.96 154.40 27.36
544839 Lohia Corp B 1.00 608.80 618.50 640.00 599.55 631.35 3.70 245514 1530.44 4026 34.48 640.00 460.00
532740 Lokesh Machn B 10.00 448.70 455.65 466.80 450.00 452.10 0.76 20243 92.58 636 222.71 488.00 138.00
504340 Longspur Int X 10.00 8.28 8.48 8.48 7.46 7.60 -8.21 23572 1.81 39 47.50 10.70 5.46
534422 Looks Health X 10.00 8.54 9.25 9.25 8.36 8.79 2.93 2880 0.25 32 293.00 11.01 3.57
501261 Lord's Mark XT 10.00 80.83 81.70 81.70 78.00 80.18 -0.80 267916 214.53 631 40.91 669.70 60.00
500284 Lords Chloro B 10.00 137.45 135.60 138.70 135.10 137.50 0.04 82 0.11 13 11.95 235.80 108.45
530065 Lords Ishwar X 10.00 14.18 14.50 15.59 14.50 15.59 9.94 95 0.01 7 97.44 21.62 13.45
540952 Lorenzini Ap B 1.00 8.45 10.14 10.14 8.62 8.62 2.01 12 0.00 2 26.94 11.16 5.63
523475 Lotus Choc B 10.00 660.70 615.05 616.00 555.50 564.70 -14.53 14133 81.12 1078 67.55 1235.00 520.00
532998 Lotus Eye Hs B 10.00 114.00 113.45 117.65 113.15 114.65 0.57 722 0.83 52 1637.86 153.00 97.60
533343 Lovable Ling B 10.00 67.80 67.20 71.50 66.59 70.23 3.58 859 0.58 56 32.82 103.00 54.78
514036 Loy.Tex Mill B 10.00 206.55 207.00 207.00 207.00 207.00 0.22 10 0.02 3 -2.03 329.40 175.90
539227 Loyal Equip. X 10.00 138.00 140.00 140.00 135.75 137.45 -0.40 1301 1.81 40 -59.76 225.00 120.00
537669 LP Naval & E M 10.00 440.10 406.00 440.00 406.00 440.00 -0.02 1500 6.38 3 -- 585.00 209.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544518 LT Elevator MT 10.00 321.55 327.95 327.95 327.95 327.95 1.99 33600 110.19 30 77.90 380.40 132.95
532783 LT Foods A1 1.00 405.25 406.00 410.85 403.60 408.00 0.68 10679 43.42 446 22.13 490.65 332.25
540115 LT Tech Serv A1 2.00 3176.75 3186.65 3295.00 3186.65 3263.90 2.74 4814 155.65 1021 26.24 4746.95 3030.00
540005 LTM A1 1.00 3908.50 3916.20 4088.85 3916.20 4065.15 4.01 28337 1143.63 4133 23.05 6430.00 3529.60
526179 Ludlow Jute X 10.00 305.60 306.00 313.80 302.55 302.65 -0.97 939 2.90 25 18.00 412.00 162.00
517206 Lumax Ind B 10.00 5295.25 5257.85 5314.05 5229.00 5268.10 -0.51 407 21.48 127 26.29 6969.90 4474.85
532796 Lumax Tech A1 2.00 1768.70 1791.70 1842.00 1765.65 1828.60 3.39 6876 124.88 687 38.46 2187.75 1120.90
544894 Lumino Inds. B 5.00 101.90 103.60 103.60 99.95 101.15 -0.74 229088 231.83 1268 2023.00 122.00 94.55
500257 Lupin A1 2.00 1942.00 1944.55 1967.75 1942.00 1960.00 0.93 26687 522.42 2270 16.21 2530.00 1900.30
539542 Lux Inds. B 2.00 1111.75 1099.70 1135.00 1098.00 1119.65 0.71 325 3.61 85 32.86 1837.95 805.05
544635 Luxury Time M 10.00 74.80 74.50 74.50 73.10 73.10 -2.27 3200 2.36 2 14.39 168.00 52.50
531402 LWS Knitwear X 10.00 15.19 15.65 15.85 14.95 15.23 0.26 13038 1.98 66 9.70 19.25 12.50
500259 Lyka Labs T 10.00 72.50 73.95 74.80 73.26 73.97 2.03 257 0.19 10 -30.07 104.80 44.49
531441 Lyons Corpor X 10.00 19.95 18.96 18.96 18.96 18.96 -4.96 335 0.06 6 30.58 35.30 17.43