ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4172.90 4164.00 4205.00 4138.00 4202.10 0.70 275564 11479.99 3103 35.56 4205.00 2967.65
533519 L&T Finance A1 10.00 285.00 285.00 295.35 281.00 294.00 3.16 189409 550.68 3066 26.18 329.40 131.10
526947 La Opala RG B 2.00 198.45 197.50 198.70 190.85 191.10 -3.70 1612 3.11 136 20.84 286.00 188.05
505693 La Tim Metal X 1.00 10.60 10.75 10.75 10.16 10.50 -0.94 226892 24.00 150 30.88 14.23 7.21
543830 LabelKraft T M 10.00 50.00 50.00 52.00 50.00 52.00 4.00 6000 3.04 3 70.27 69.00 45.60
524202 Lactose (I) X 10.00 102.67 102.97 102.97 94.95 95.28 -7.20 13310 13.01 130 24.81 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.19 7.19 7.19 6.45 7.08 -1.53 45 0.00 11 -78.67 9.13 5.10
530577 Ladderup Fin X 10.00 52.40 61.99 61.99 50.05 51.64 -1.45 5364 3.02 56 33.75 82.50 40.80
537707 Laddu Gop.On X 2.00 0.92 0.94 0.98 0.91 0.92 0.00 161192 1.52 112 30.67 5.20 0.83
524522 Laffans Petr X 10.00 27.80 29.90 29.90 28.54 28.55 2.70 705 0.20 8 18.54 41.78 23.00
531842 Lahoti Over. X 2.00 48.94 52.00 52.00 48.36 49.67 1.49 19467 9.72 103 8.42 67.80 29.01
519612 Lake Shore XT 10.00 74.99 71.31 74.98 71.25 73.10 -2.52 148 0.11 11 58.02 121.33 35.00
535387 Lakhotia Pol X 10.00 58.60 61.52 61.52 61.49 61.49 4.93 641 0.39 13 10.37 185.70 33.58
504258 Lakshmi Elec X 10.00 768.55 775.00 775.00 735.00 754.50 -1.83 1342 10.11 92 68.72 1266.00 646.10
505302 Lakshmi Engg X 100.00 1985.05 1951.00 1951.00 1950.00 1950.65 -1.73 3 0.06 2 94.55 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7600.00 7401.00 7680.00 7401.00 7473.00 -1.67 23 1.74 13 -28.69 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.10 5.25 5.25 5.25 5.25 2.94 20 0.00 1 -0.17 7.65 3.87
539841 Lancer Cont. XT 5.00 10.82 10.78 10.78 10.28 10.51 -2.87 254806 26.71 804 -6.96 27.95 10.28
509048 Lancor Hold. T 2.00 27.90 27.65 27.80 26.75 27.68 -0.79 1452 0.40 8 -79.09 33.30 19.39
532275 Landmarc Lei XT 1.00 2.13 2.05 2.21 2.04 2.12 -0.47 27982 0.59 129 -- 3.73 1.13
543714 Landmark Car B 5.00 422.50 405.00 415.95 405.00 411.80 -2.53 1235 5.07 104 71.99 674.70 306.05
544341 Landmark Glo M 10.00 43.60 42.00 42.00 42.00 42.00 -3.67 6400 2.69 4 7.78 77.76 39.00
533012 Landmark Prp B 1.00 6.30 6.17 6.65 6.17 6.21 -1.43 641 0.04 16 621.00 10.10 5.55
540702 Lasa Superge B 10.00 8.81 8.53 8.81 8.53 8.60 -2.38 10461 0.90 58 -0.98 24.60 8.21
526961 Last Mile En X 1.00 6.31 6.31 6.90 6.12 6.47 2.54 3351365 210.99 316 16.18 28.26 6.00
543398 Latent View A1 1.00 389.35 390.00 394.00 385.10 386.20 -0.81 20576 80.20 705 40.19 517.00 340.40
540222 Laurus Labs A1 2.00 1010.15 1011.35 1024.00 1007.05 1012.80 0.26 12236 124.18 838 64.84 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 102.77 101.22 105.17 101.22 102.93 0.16 19975 20.65 309 12.28 180.75 85.01
544339 Laxmi Dental B 2.00 192.25 194.55 194.55 180.65 182.60 -5.02 179110 325.31 316 40.49 509.75 180.40
543277 Laxmi Organi A1 2.00 146.70 145.30 145.30 140.25 141.15 -3.78 15887 22.54 421 49.18 240.60 133.50
532019 LCC Infotech T 2.00 5.20 5.10 5.46 5.00 5.15 -0.96 22313 1.20 22 -1.74 7.35 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir XT 10.00 206.85 215.95 215.95 196.55 204.85 -0.97 2007 3.97 22 65.45 374.60 142.10
544192 Le Travenues A1 1.00 196.20 196.90 196.90 186.15 187.55 -4.41 57894 110.77 1934 382.76 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.00 15.00 15.60 14.25 15.60 4.00 103 0.02 3 40.00 27.83 13.32
540360 Leading Leas X 1.00 3.51 3.73 3.98 3.34 3.46 -1.42 2620321 97.04 22833 6.29 7.44 2.81
517415 Lee&Nee Soft X 10.00 9.78 10.40 10.40 9.30 9.45 -3.37 7744 0.76 68 236.25 11.98 7.00
544408 Leela Palace B 10.00 445.40 435.45 446.30 432.60 437.50 -1.77 4792 21.06 273 305.94 475.00 381.05
532829 Lehar Footw. X 10.00 233.00 221.00 229.85 217.00 227.25 -2.47 94470 209.12 1278 18.49 322.20 193.00
541233 Lemon Tree A1 10.00 127.60 127.30 127.30 125.45 125.80 -1.41 210654 265.25 2597 45.25 180.60 110.55
544600 Lenskart Sol B 2.00 505.10 500.00 503.75 483.10 500.00 -1.01 398458 1964.96 8057 294.12 533.30 355.70
544329 Leo Dryfruit M 10.00 58.00 55.50 58.40 55.10 56.75 -2.16 8000 4.49 4 15.30 91.00 45.20
502250 Lerthai Fin. XT 10.00 609.00 639.40 639.40 607.90 607.90 -0.18 2 0.01 2 -111.95 774.00 302.00
533602 Lesha Inds. X 1.00 0.80 0.82 0.82 0.78 0.81 1.25 488052 3.93 198 81.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 16.88 16.88 16.99 16.88 16.99 0.65 131 0.02 3 -44.71 19.28 10.93
500250 LG Balkrish B 10.00 1919.85 1920.85 1950.50 1909.95 1915.10 -0.25 1167 22.52 224 18.34 2096.95 1080.00
544576 LG Electron. B 10.00 1511.50 1492.45 1528.00 1492.45 1515.45 0.26 35524 538.20 3075 46.69 1736.40 1300.40
533007 LGB Forge X 1.00 7.58 7.46 7.49 7.08 7.12 -6.07 120557 8.65 278 -79.11 14.00 6.00
526596 Liberty Shoe B 10.00 265.05 266.95 273.10 263.30 265.40 0.13 2563 6.86 167 39.32 474.80 210.05
511593 Libord Fin. XT 10.00 17.43 18.28 18.30 18.00 18.00 3.27 209 0.04 7 14.88 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 507.80 507.00 512.35 503.30 511.15 0.66 32956 167.34 1408 5.13 646.60 483.50
533719 LIC MF GOLD E 100.00 13748.78 13636.60 13817.00 13636.60 13765.68 0.12 151 20.76 83 -- 16171.30 7655.00
539784 LIC NIFTY100 B 10.00 285.76 285.84 287.02 284.70 285.91 0.05 77 0.22 5 -- 294.51 246.01
539480 LIC NIFTY50G B 10.00 287.78 287.78 287.78 284.28 284.28 -1.22 26 0.07 3 -- 293.05 243.00
544123 LIC NMid100 B 10.00 60.08 61.28 61.28 59.85 59.92 -0.27 244 0.15 8 -- 64.70 47.03
543526 LIC of India A1 10.00 863.60 863.55 870.40 853.65 869.20 0.65 64588 555.74 3307 10.37 980.05 715.35
539487 LICMFETFSEN A1 10.00 938.25 929.00 929.00 929.00 929.00 -0.99 1 0.01 1 -- 1070.00 800.00
543240 Likhitha Inf B 5.00 167.40 164.30 164.30 152.65 153.00 -8.60 9214 14.33 425 11.56 324.45 152.65
507759 Lime Chem. X 10.00 12.60 13.00 13.00 12.25 13.00 3.17 1553 0.20 6 -56.52 22.48 11.15
531241 Linc B 5.00 109.80 108.55 112.90 106.10 111.10 1.18 2187 2.35 271 19.22 160.15 97.00
531633 Lincoln Phar B 10.00 647.60 645.00 651.00 611.10 621.45 -4.04 13079 82.24 1082 14.17 679.45 439.95
523457 Linde India A1 10.00 6900.10 6900.10 6924.00 6734.70 6769.10 -1.90 6444 439.25 1604 97.85 7865.05 5202.45
524748 Link Pharma X 10.00 29.99 29.99 29.99 29.95 29.95 -0.13 14 0.00 3 93.59 42.80 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 28.90 30.30 30.34 30.29 30.34 4.98 1824 0.55 16 5.14 36.61 17.91
507912 LKP Finance XT 10.00 963.40 996.00 996.00 920.05 961.95 -0.15 1685 16.14 76 815.21 1179.80 210.15
540192 LKP Securit. X 2.00 15.20 15.27 15.79 15.05 15.48 1.84 4243 0.65 63 11.82 23.00 13.50
512463 Lloyds Entp. A1 1.00 55.31 55.30 55.30 53.86 54.73 -1.05 74143 40.33 605 27.37 88.12 34.05
512455 Lloyds Metal A1 1.00 1190.60 1187.90 1190.00 1172.55 1187.35 -0.27 22359 264.59 826 26.24 1613.40 943.25
539992 Llyods Engg. A1 1.00 53.13 52.09 53.15 50.99 51.35 -3.35 158716 82.71 1054 37.21 84.26 41.10
500252 LMW A1 10.00 15241.00 15241.00 15300.00 14999.90 15238.35 -0.02 115 17.42 77 141.67 18190.00 13456.85
543287 Lodha Develo A1 10.00 1073.75 1073.15 1099.50 1060.00 1097.50 2.21 37459 407.54 2143 32.80 1534.25 864.00
543746 Logica Info. M 10.00 207.05 207.00 216.00 206.75 206.75 -0.14 11400 24.08 16 146.63 267.00 172.80
544625 Logiciel Sol M 10.00 43.13 43.13 44.50 41.25 42.90 -0.53 7200 3.06 12 5.86 154.40 41.25
532740 Lokesh Machn B 10.00 178.00 180.00 180.00 173.00 180.00 1.12 669 1.18 75 193.55 255.90 129.25
504340 Longspur Int X 10.00 7.57 7.72 7.72 7.42 7.42 -1.98 7777 0.58 18 9.89 10.70 4.93
534422 Looks Health XT 10.00 7.64 8.02 8.02 7.75 8.02 4.97 83199 6.65 178 40.10 8.72 3.57
500284 Lords Chloro B 10.00 138.20 136.65 137.70 135.05 135.10 -2.24 1080 1.47 44 12.72 245.25 121.20
530065 Lords Ishwar X 10.00 14.49 13.78 14.45 13.78 14.12 -2.55 201 0.03 3 45.55 21.50 13.76
540952 Lorenzini Ap B 1.00 8.05 8.44 8.44 7.62 8.03 -0.25 8951 0.72 23 -44.61 14.71 6.80
523475 Lotus Choc B 10.00 779.65 769.65 798.50 751.00 791.95 1.58 8320 64.65 518 94.73 1525.00 545.00
532998 Lotus Eye Hs B 10.00 112.70 111.45 118.30 110.00 118.30 4.97 1534 1.78 41 381.61 147.60 55.31
533343 Lovable Ling B 10.00 76.60 82.15 85.64 78.85 80.37 4.92 3231 2.63 103 34.20 110.00 69.67
514036 Loy.Tex Mill T 10.00 243.95 232.05 238.45 231.80 237.30 -2.73 343 0.80 9 -94.54 393.00 187.50
539227 Loyal Equip. X 10.00 178.00 167.05 174.40 164.70 168.15 -5.53 12019 20.26 205 -73.11 363.90 155.00
537669 LP Naval & E M 10.00 260.00 209.00 251.00 209.00 251.00 -3.46 2500 5.79 5 -- 452.30 167.90
544518 LT Elevator MT 10.00 179.30 180.40 180.40 176.00 176.00 -1.84 16000 28.49 10 37.69 236.00 125.33
532783 LT Foods A1 1.00 435.05 426.70 436.95 424.65 426.25 -2.02 35027 149.99 1407 22.77 518.35 290.05
540115 LT Tech Serv A1 2.00 3512.35 3512.30 3614.95 3455.80 3530.55 0.52 14980 528.37 2513 29.75 5157.60 3455.80
540005 LTIMindtree A1 1.00 5115.25 5026.15 5144.00 5026.15 5119.35 0.08 18877 963.37 2142 31.93 6430.00 3841.05
526179 Ludlow Jute X 10.00 216.40 217.05 223.70 212.00 218.75 1.09 1730 3.75 33 13.62 555.00 162.15
517206 Lumax Ind B 10.00 6164.75 6150.00 6380.20 6140.00 6244.60 1.30 1582 99.37 357 35.96 6969.90 2150.00
532796 Lumax Tech A1 2.00 1621.55 1622.05 1740.20 1615.70 1650.90 1.81 27386 462.41 2040 45.17 1823.75 452.55
500257 Lupin A1 2.00 2199.20 2210.85 2239.30 2193.00 2220.50 0.97 25988 577.26 3148 21.84 2249.30 1774.00
539542 Lux Inds. B 2.00 977.95 970.30 970.30 926.60 951.55 -2.70 755 7.10 128 26.47 1640.00 873.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 71.32 71.32 71.32 71.32 71.32 0.00 1600 1.14 1 14.04 168.00 57.13
531402 LWS Knitwear X 10.00 15.90 15.90 15.90 15.40 15.67 -1.45 8863 1.37 27 9.01 22.50 13.50
500259 Lyka Labs B 10.00 68.64 69.15 69.31 66.75 68.00 -0.93 353 0.24 19 -377.78 128.60 66.75
530689 Lykis X 10.00 54.57 54.15 54.15 51.00 51.77 -5.13 114241 59.85 414 26.15 56.52 25.30
531441 Lyons Corpor XT 10.00 21.00 22.05 22.05 22.05 22.05 5.00 19 0.00 1 200.45 46.21 15.99
534532 Lypsa Gems B 10.00 6.15 5.76 6.00 5.66 5.90 -4.07 22728 1.35 105 -1.15 10.99 4.50