ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4082.05 4093.95 4103.60 4055.00 4068.50 -0.33 42061 1712.56 5096 34.13 4139.00 2967.65
533519 L&T Finance A1 10.00 308.20 309.95 315.25 308.60 312.05 1.25 593437 1850.49 8809 28.92 315.25 129.15
526947 La Opala RG B 2.00 218.90 218.60 221.35 217.55 221.25 1.07 773 1.69 118 24.31 368.60 189.40
505693 La Tim Metal X 1.00 11.43 11.60 11.66 11.00 11.07 -3.15 184633 20.92 178 32.56 16.01 7.21
524202 Lactose (I) X 10.00 128.90 129.50 130.10 126.00 128.00 -0.70 3628 4.68 43 35.65 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.00 6.93 6.93 6.60 6.68 -4.57 13 0.00 3 -74.22 12.63 5.10
530577 Ladderup Fin X 10.00 60.00 57.95 58.00 57.95 58.00 -3.33 353 0.20 13 45.31 82.50 40.80
537707 Laddu Gop.On X 2.00 1.20 1.14 1.14 1.14 1.14 -5.00 228619 2.61 232 16.29 5.20 1.05
524522 Laffans Petr X 10.00 33.35 34.50 34.50 31.26 33.72 1.11 9215 3.00 25 -11.39 76.98 25.21
531842 Lahoti Over. X 2.00 51.53 52.79 52.79 50.11 50.51 -1.98 11015 5.64 83 8.43 67.80 29.01
519612 Lake Shore XT 10.00 95.00 93.10 94.50 90.25 90.25 -5.00 1436 1.32 19 67.35 121.33 35.00
535387 Lakhotia Pol XT 10.00 72.50 75.75 75.80 68.90 68.90 -4.97 4497 3.17 58 10.87 185.70 28.52
504258 Lakshmi Elec X 10.00 786.55 828.80 828.80 795.00 813.25 3.39 3749 30.10 126 51.57 1349.95 700.00
505302 Lakshmi Engg X 100.00 2319.65 2390.00 2400.20 2240.20 2399.90 3.46 474 11.33 40 188.82 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8277.65 8205.05 8359.95 8200.00 8250.00 -0.33 38 3.13 10 -23.89 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.51 5.31 5.76 5.31 5.76 4.54 27 0.00 2 -0.19 7.65 3.87
590075 Lambodhara T B 5.00 133.50 133.45 135.30 133.40 135.30 1.35 8 0.01 6 19.44 248.00 99.95
539841 Lancer Cont. T 5.00 15.33 15.10 15.10 14.57 14.89 -2.87 271495 40.05 933 -14.18 41.35 10.70
509048 Lancor Hold. T 2.00 25.22 25.00 25.31 24.50 25.26 0.16 6802 1.70 38 -42.10 41.66 19.39
532275 Landmarc Lei XT 1.00 2.61 2.56 2.56 2.56 2.56 -1.92 104631 2.68 76 -- 3.73 1.13
543714 Landmark Car B 5.00 534.80 531.15 545.00 524.65 533.00 -0.34 6797 36.34 316 105.75 703.00 306.05
544341 Landmark Glo M 10.00 48.26 50.14 52.20 48.67 52.20 8.16 12800 6.50 8 9.67 78.75 39.00
533012 Landmark Prp B 1.00 7.98 8.04 8.04 7.55 7.67 -3.88 18778 1.46 116 -- 15.20 6.20
540702 Lasa Superge T 10.00 9.61 9.51 9.70 9.23 9.59 -0.21 12192 1.15 33 -1.33 31.40 8.21
526961 Last Mile En X 1.00 12.42 12.43 12.82 12.40 12.45 0.24 21514 2.73 159 22.23 47.80 10.11
543398 Latent View A1 1.00 486.40 484.65 503.50 484.65 498.30 2.45 46194 229.52 1967 53.99 519.95 340.40
540222 Laurus Labs A1 2.00 1004.45 1008.05 1032.55 1008.05 1031.35 2.68 151584 1551.67 5062 81.40 1033.55 504.30
544465 Laxmi (I) Fi B 5.00 136.25 136.00 140.80 135.65 139.80 2.61 12230 16.96 129 18.32 180.75 116.10
544339 Laxmi Dental B 2.00 279.70 280.00 281.00 276.00 277.55 -0.77 4239 11.79 235 61.54 583.70 276.00
543277 Laxmi Organi A1 2.00 181.15 180.00 182.85 180.00 181.70 0.30 5832 10.55 264 60.37 277.50 160.30
532019 LCC Infotech B 2.00 5.41 5.68 5.68 5.42 5.66 4.62 192086 10.87 142 -1.91 11.68 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 214.65 225.35 225.35 204.00 221.55 3.21 6448 14.00 115 74.60 432.50 186.20
544192 Le Travenues B 1.00 275.40 275.30 277.05 264.25 266.85 -3.10 72533 196.08 2232 533.70 339.05 118.65
531288 Lead Fin.Ser XT 10.00 16.58 16.58 16.58 15.80 15.80 -4.70 35 0.01 5 30.38 28.15 13.32
540360 Leading Leas X 1.00 4.79 4.89 4.95 4.66 4.71 -1.67 2214442 105.35 769 22.43 11.99 4.20
517415 Lee&Nee Soft X 10.00 9.71 9.60 9.71 9.36 9.54 -1.75 1674 0.16 36 159.00 15.70 7.80
544408 Leela Palace B 10.00 416.00 422.95 422.95 406.90 411.50 -1.08 4357 17.86 486 287.76 475.00 382.50
532829 Lehar Footw. X 10.00 242.45 242.45 243.00 240.05 240.70 -0.72 7389 17.85 127 19.54 322.20 193.00
541233 Lemon Tree A1 10.00 154.40 155.80 159.85 155.40 158.25 2.49 621936 980.13 6397 56.92 180.60 110.55
544600 Lenskart Sol B 2.00 407.70 415.00 428.50 408.15 411.20 0.86 335243 1399.72 8441 241.88 438.65 355.70
544329 Leo Dryfruit M 10.00 68.50 69.90 69.90 69.50 69.78 1.87 28000 19.55 13 18.81 91.00 52.00
502250 Lerthai Fin. XT 10.00 590.85 619.95 619.95 561.35 561.35 -4.99 3 0.02 3 -151.31 774.00 302.00
533602 Lesha Inds. X 1.00 0.99 0.99 1.04 0.96 0.98 -1.01 383536 3.79 282 98.00 1.70 0.91
531944 Lexoraa Inds X 10.00 13.99 14.68 14.68 14.68 14.68 4.93 503 0.07 2 -18.58 25.23 10.93
500250 LG Balkrish B 10.00 1850.35 1850.35 1971.60 1850.35 1964.40 6.16 10051 194.88 1394 19.58 1971.60 1080.00
544576 LG Electron. B 10.00 1630.10 1638.30 1664.00 1629.20 1659.40 1.80 43434 715.28 3033 51.12 1736.40 1580.05
533007 LGB Forge X 1.00 9.71 9.90 9.90 9.25 9.46 -2.57 32001 3.07 179 -315.33 21.75 8.86
544489 LGT Business M 10.00 47.06 47.00 49.41 47.00 49.41 4.99 63600 30.41 11 8.87 85.60 37.76
526596 Liberty Shoe B 10.00 298.90 298.50 302.25 295.40 299.00 0.03 439 1.31 89 38.38 563.00 276.85
511593 Libord Fin. XT 10.00 21.50 20.44 22.50 20.44 20.46 -4.84 1108 0.24 8 16.91 34.80 13.50
531027 Libord Sec. X 10.00 27.99 27.99 27.99 27.99 27.99 0.00 3 0.00 1 -14.58 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 550.65 550.60 552.00 548.25 549.05 -0.29 22086 121.41 1192 5.47 648.54 483.50
533719 LIC MF GOLD E 100.00 11323.95 11362.77 11395.00 11331.00 11374.61 0.45 79 8.98 52 -- 12015.31 6801.57
539784 LIC NIFTY100 B 10.00 288.00 291.00 291.00 291.00 291.00 1.04 20 0.06 1 -- 291.05 242.05
539480 LIC NIFTY50G B 10.00 285.85 286.00 291.70 286.00 286.20 0.12 37 0.11 3 -- 291.70 243.00
543526 LIC of India A1 10.00 900.20 900.20 901.00 893.60 894.20 -0.67 323382 2909.70 1465 11.07 1007.70 715.35
543240 Likhitha Inf B 5.00 192.30 192.60 194.45 190.60 193.90 0.83 3465 6.67 113 12.71 404.25 190.60
507759 Lime Chem. X 10.00 13.99 14.00 14.00 13.93 14.00 0.07 1078 0.15 9 -700.00 27.58 12.56
531241 Linc B 5.00 119.15 119.60 124.10 119.60 123.40 3.57 1575 1.92 51 20.20 207.15 97.00
531633 Lincoln Phar B 10.00 511.65 513.50 513.50 511.65 512.15 0.10 4 0.02 3 12.82 975.00 491.00
523457 Linde India A1 10.00 6020.45 6048.40 6058.05 5950.00 5966.65 -0.89 7850 472.15 217 99.20 7865.05 5202.45
524748 Link Pharma X 10.00 31.31 31.75 33.70 31.75 33.59 7.28 1904 0.63 21 -24.88 44.80 28.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System X 10.00 28.50 28.50 29.00 27.39 27.40 -3.86 324 0.09 9 -19.43 33.27 17.91
507912 LKP Finance XT 10.00 909.90 909.90 919.00 900.00 900.00 -1.09 3995 36.04 57 762.71 1050.00 166.46
540192 LKP Securit. X 2.00 17.31 17.11 17.39 17.02 17.06 -1.44 12962 2.23 89 12.01 30.80 17.00
512463 Lloyds Entp. B 1.00 57.72 57.64 58.68 57.30 58.39 1.16 156920 91.26 872 26.30 88.12 34.05
512455 Lloyds Metal A1 1.00 1229.05 1229.35 1229.80 1202.50 1220.85 -0.67 23334 283.93 1395 35.74 1613.40 943.25
539992 Llyods Engg. A1 1.00 54.05 54.04 54.04 53.20 53.28 -1.42 179000 95.59 1551 45.54 84.26 42.67
500252 LMW A1 10.00 15206.70 15293.85 15293.85 15001.00 15100.40 -0.70 80 12.12 55 134.95 18190.00 13456.85
543287 Lodha Develo A1 10.00 1156.35 1165.10 1179.50 1145.90 1148.05 -0.72 44252 512.56 2435 34.43 1534.25 1036.00
543746 Logica Info. M 10.00 222.95 225.00 232.40 216.80 222.95 0.00 12600 28.09 21 158.12 271.95 172.80
532740 Lokesh Machn B 10.00 153.85 152.85 160.35 152.85 157.70 2.50 4637 7.28 205 -109.51 394.00 129.25
504340 Longspur Int XT 10.00 10.37 10.57 10.57 10.17 10.39 0.19 10081 1.04 32 18.23 10.57 4.93
534422 Looks Health XT 10.00 4.05 3.86 3.86 3.85 3.85 -4.94 495 0.02 4 24.06 8.72 3.81
500284 Lords Chloro B 10.00 179.70 180.95 186.00 176.70 184.80 2.84 730 1.32 64 19.89 245.25 121.20
530065 Lords Ishwar X 10.00 15.78 15.77 16.56 15.00 16.05 1.71 788 0.12 18 69.78 30.41 14.38
540952 Lorenzini Ap B 1.00 9.45 9.05 9.58 9.00 9.39 -0.63 3148 0.29 13 -27.62 28.00 8.44
523475 Lotus Choc B 10.00 853.60 854.05 864.50 852.00 855.25 0.19 1997 17.13 207 102.30 1525.00 830.10
532998 Lotus Eye Hs T 10.00 104.55 107.40 107.40 107.40 107.40 2.73 14 0.02 1 335.63 140.90 55.31
533343 Lovable Ling B 10.00 84.96 83.98 86.04 82.65 83.41 -1.82 258 0.22 31 417.05 146.10 75.70
514036 Loy.Tex Mill B 10.00 220.00 229.95 229.95 215.00 215.00 -2.27 107 0.24 8 -6.82 393.00 214.00
539227 Loyal Equip. X 10.00 192.50 193.00 193.50 184.00 192.65 0.08 4795 9.13 89 -83.76 363.90 167.40
537669 LP Naval & E MT 10.00 350.95 356.00 356.00 356.00 356.00 1.44 500 1.78 1 -- 452.30 167.90
514446 LS Inds B 1.00 30.59 31.98 31.98 29.16 29.64 -3.11 26907 8.20 323 1482.00 136.87 26.00
544518 LT Elevator M 10.00 175.10 174.00 188.80 173.20 184.90 5.60 216000 396.70 106 39.59 188.80 125.33
532783 LT Foods A1 1.00 405.15 406.00 412.50 402.70 408.30 0.78 31791 129.58 1124 22.29 518.35 290.05
540115 LT Tech Serv A1 2.00 4381.65 4397.95 4452.00 4336.10 4438.30 1.29 28622 1264.80 858 36.81 5647.35 3855.00
540005 LTIMindtree A1 1.00 6024.80 6047.25 6120.95 6006.50 6095.55 1.17 30710 1870.31 2149 37.12 6764.80 3841.05
526179 Ludlow Jute X 10.00 318.85 316.45 318.00 315.00 315.00 -1.21 691 2.18 25 30.11 555.00 162.15
517206 Lumax Ind B 10.00 5385.80 5378.80 5656.00 5378.80 5592.75 3.84 1861 103.95 508 35.03 5813.95 2005.60
532796 Lumax Tech B 2.00 1498.10 1479.20 1540.00 1479.20 1534.35 2.42 10028 152.53 1115 49.45 1540.00 452.55
500257 Lupin A1 2.00 2072.40 2072.40 2091.25 2068.75 2081.00 0.41 29827 620.46 1963 21.98 2403.44 1774.00
539542 Lux Inds. B 2.00 1202.90 1199.95 1199.95 1179.45 1192.60 -0.86 351 4.17 81 28.18 2183.95 1145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 17.30 17.29 17.29 17.25 17.25 -0.29 610 0.11 3 9.80 31.39 15.05
500259 Lyka Labs B 10.00 81.07 81.06 82.21 79.84 81.01 -0.07 11675 9.47 68 142.12 175.95 78.88
530689 Lykis X 10.00 31.04 31.29 31.33 30.15 30.75 -0.93 3353 1.03 73 17.57 53.99 25.30
531441 Lyons Corpor XT 10.00 22.21 22.21 22.21 22.21 22.21 0.00 3 0.00 1 -1110.50 46.21 15.99
534532 Lypsa Gems B 10.00 5.16 5.20 5.29 5.10 5.13 -0.58 5331 0.28 59 -1.00 10.99 4.88