ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3503.30 3519.00 3519.00 3473.50 3491.00 -0.35 83079 2897.91 6207 34.45 3963.00 3141.30
533519 L&T Finance A1 10.00 155.60 155.30 156.65 152.00 153.20 -1.54 406364 623.30 4350 14.92 194.20 129.15
526947 La Opala RG B 2.00 214.10 212.00 220.05 210.55 212.15 -0.91 31675 67.90 935 24.90 386.45 190.55
505693 La Tim Metal X 1.00 9.79 9.70 10.80 9.10 9.29 -5.11 353152 34.17 379 27.32 19.26 9.10
524202 Lactose (I) XT 10.00 92.60 93.00 94.80 88.05 88.70 -4.21 34094 30.47 173 18.07 247.40 88.05
540026 Ladam Aff.Hs XT 5.00 5.91 5.89 5.89 5.62 5.89 -0.34 720 0.04 12 -147.25 12.63 5.32
530577 Ladderup Fin X 10.00 45.60 43.35 47.80 43.35 44.07 -3.36 12842 5.78 21 -11.78 82.00 28.52
524522 Laffans Petr X 10.00 34.00 34.00 34.00 32.30 32.30 -5.00 4604 1.49 45 13.40 81.80 25.21
531842 Lahoti Over. X 2.00 31.79 32.26 32.90 29.01 30.74 -3.30 58247 17.89 179 11.22 57.75 29.01
535387 Lakhotia Pol XT 10.00 41.99 41.99 41.99 41.99 41.99 0.00 20 0.01 1 23.99 49.40 23.75
504258 Lakshmi Elec X 10.00 954.00 990.00 990.00 910.00 924.25 -3.12 3930 36.78 132 79.75 1934.00 840.00
505302 Lakshmi Engg X 100.00 1978.30 2000.00 2149.00 1980.20 2147.85 8.57 123 2.50 22 133.08 3575.90 1805.00
502958 Lakshmi Mill X 100.00 6214.30 6120.00 6214.30 6120.00 6125.00 -1.44 17 1.05 6 -73.25 7775.00 3900.00
506079 Lakshmi Prec Z 10.00 4.18 3.99 3.99 3.99 3.99 -4.55 19 0.00 1 -0.13 6.80 3.87
590075 Lambodhara T B 5.00 129.25 130.20 132.15 128.55 129.45 0.15 360 0.47 23 16.70 248.00 99.95
539841 Lancer Cont. T 5.00 14.04 13.34 14.74 13.34 13.54 -3.56 5949605 802.69 5768 7.20 79.00 13.34
509048 Lancor Hold. B 2.00 21.65 23.99 23.99 20.84 22.12 2.17 61636 13.52 441 21.07 55.50 19.62
532275 Landmarc Lei XT 1.00 1.21 1.21 1.21 1.21 1.21 0.00 10071 0.12 27 -121.00 2.56 0.83
543714 Landmark Car B 5.00 376.55 372.05 386.20 366.55 375.50 -0.28 22115 82.48 1063 61.86 840.00 366.55
544341 Landmark Imm M 10.00 49.21 50.50 50.60 48.39 49.13 -0.16 24000 11.89 15 9.10 78.75 44.00
533012 Landmark Prp B 1.00 7.69 7.40 7.72 7.31 7.31 -4.94 7714 0.58 108 -6.25 17.00 7.13
540702 Lasa Superge B 10.00 16.99 17.01 18.00 16.76 16.85 -0.82 25692 4.42 139 -5.35 33.49 16.65
526961 Last Mile En B 1.00 23.35 24.45 24.50 22.20 22.90 -1.93 455204 102.84 1123 55.85 98.00 20.51
543398 Latent View A1 1.00 364.30 363.95 371.00 361.00 367.20 0.80 69038 252.36 3170 45.67 575.00 345.75
540222 Laurus Labs A1 2.00 617.90 620.60 625.10 606.70 613.80 -0.66 74528 458.15 3024 165.00 646.25 386.85
544339 Laxmi Dental B 2.00 449.85 454.15 468.60 440.35 444.05 -1.29 49051 223.45 2419 98.46 583.70 312.95
543277 Laxmi Organi A1 2.00 179.40 179.80 184.20 173.90 175.30 -2.29 75682 135.02 1140 35.70 325.50 165.50
532019 LCC Infotech T 2.00 6.06 6.00 6.00 5.94 5.94 -1.98 1044 0.06 17 -2.01 11.75 1.85
539814 Le Levoir X 10.00 269.75 277.95 283.20 277.95 283.20 4.99 8775 24.83 64 63.21 432.50 118.00
544192 Le Travenues B 1.00 142.30 147.10 147.10 140.75 141.50 -0.56 11465 16.27 396 257.27 196.45 118.75
531288 Lead Fin.Ser X 10.00 24.24 25.44 25.44 23.23 23.23 -4.17 17 0.00 4 34.67 28.15 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas XT 1.00 4.98 5.18 5.22 4.74 5.22 4.82 1409870 72.97 277 -522.00 12.31 1.86
517415 Lee&Nee Soft X 10.00 8.50 9.40 9.40 8.22 8.33 -2.00 19867 1.68 102 416.50 17.50 7.80
532829 Lehar Footw. X 10.00 199.95 199.95 214.00 198.00 212.75 6.40 12372 26.18 211 53.32 315.00 117.05
541233 Lemon Tree A1 10.00 130.50 132.15 132.15 127.75 128.50 -1.53 182330 235.22 1943 56.86 162.25 112.30
544329 Leo Dryfruit M 10.00 55.30 55.30 55.30 53.30 54.50 -1.45 98000 52.96 12 14.69 74.70 52.00
533602 Lesha Inds. X 1.00 1.08 1.08 1.09 1.02 1.03 -4.63 884899 9.25 592 34.33 4.70 1.02
531944 Lexoraa Inds X 10.00 12.10 12.50 12.51 12.50 12.51 3.39 1506 0.19 10 -8.63 32.80 11.86
500250 LG Balkrish B 10.00 1213.25 1230.80 1230.80 1175.10 1184.95 -2.33 899 10.82 145 13.22 1575.00 1129.30
533007 LGB Forge XT 1.00 9.22 9.22 9.39 9.04 9.04 -1.95 76133 7.02 101 -53.18 21.75 8.85
526596 Liberty Shoe B 10.00 337.65 328.35 345.95 318.10 321.65 -4.74 7151 23.61 488 42.38 569.75 276.85
511593 Libord Fin. X 10.00 14.89 14.52 14.52 14.15 14.15 -4.97 1798 0.25 20 11.69 34.80 9.10
531027 Libord Sec. X 10.00 19.37 18.89 18.89 18.89 18.89 -2.48 1 0.00 1 -236.13 43.91 11.27
500253 LIC Hsg.Fin. A1 2.00 569.50 571.20 577.50 561.00 563.70 -1.02 64163 363.64 2635 6.02 827.00 483.50
533719 LIC MF GOLD E 100.00 8058.57 8069.12 8168.00 8058.57 8135.81 0.96 235 19.08 101 -- 8233.00 6246.90
544123 LIC NMid100 B 10.00 51.74 52.31 52.31 52.31 52.31 1.10 1 0.00 1 -- 63.82 47.00
543526 LIC of India A1 10.00 800.65 799.95 815.00 795.60 799.90 -0.09 74062 596.99 3079 11.75 1221.50 715.35
539927 Likhami Cons XT 10.00 497.75 521.00 522.60 520.00 522.00 4.87 42 0.22 10 1933.33 995.25 127.05
543240 Likhitha Inf B 5.00 276.10 278.00 285.10 266.95 270.20 -2.14 8143 22.55 384 15.27 497.00 236.80
507759 Lime Chem. X 10.00 14.99 15.50 15.50 13.50 13.52 -9.81 12914 1.79 64 169.00 39.40 13.50
531241 Linc B 5.00 102.25 102.20 106.00 100.95 102.30 0.05 12400 12.69 362 16.24 207.15 98.00
531633 Lincoln Phar B 10.00 547.75 560.80 563.60 546.45 551.55 0.69 1919 10.61 111 12.36 975.00 498.00
523457 Linde India A1 10.00 6174.65 6199.15 6380.00 6140.05 6250.45 1.23 3429 214.70 962 120.64 9909.00 5388.95
524748 Link Pharma X 10.00 33.57 35.00 36.00 33.35 33.81 0.71 14526 5.10 21 -35.59 50.90 31.10
526604 Lippi System X 10.00 20.25 20.23 20.25 19.32 20.23 -0.10 3648 0.73 13 -17.29 34.90 14.71
544366 LK Mehta Pol M 10.00 50.50 51.50 51.50 49.90 50.00 -0.99 14400 7.24 9 22.32 71.10 47.90
507912 LKP Finance XT 10.00 404.15 405.00 415.00 385.00 393.40 -2.66 5493 22.06 75 16.44 417.80 119.80
540192 LKP Securit. X 2.00 19.29 19.25 21.20 19.25 20.75 7.57 62279 12.78 218 10.59 30.80 17.35
512463 Lloyds Entp. B 1.00 44.09 43.32 44.80 43.00 44.39 0.68 176399 77.58 876 82.20 63.17 27.90
512455 Lloyds Metal A1 1.00 1289.85 1304.65 1325.00 1279.60 1285.50 -0.34 38829 504.83 1979 44.10 1477.50 592.10
539992 Llyods Engg. A1 1.00 58.84 58.26 60.80 57.07 57.64 -2.04 242448 142.64 1371 64.76 93.49 48.54
500252 LMW A1 10.00 15685.10 15794.00 16099.95 15725.00 15985.10 1.91 221 35.22 117 141.37 19031.15 13456.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543746 Logica Info. M 10.00 224.90 224.00 229.10 220.20 229.05 1.85 9000 20.38 8 155.82 278.00 180.45
532740 Lokesh Machn T 10.00 163.00 163.00 163.00 160.10 160.10 -1.78 5230 8.48 37 59.30 475.00 129.25
504340 Longspur Int X 10.00 5.29 5.29 5.29 5.19 5.19 -1.89 688 0.04 11 259.50 9.67 4.93
534422 Looks Health X 10.00 4.63 4.64 4.64 4.64 4.64 0.22 18356 0.85 31 -29.00 6.70 3.81
500284 Lords Chloro T 10.00 126.00 126.00 126.00 126.00 126.00 0.00 30 0.04 2 90.00 216.00 110.05
540952 Lorenzini Ap T 1.00 11.77 11.54 11.54 11.54 11.54 -1.95 6977 0.81 13 14.61 35.90 10.16
523475 Lotus Choc T 10.00 1043.35 1044.45 1075.00 991.20 994.10 -4.72 14866 150.63 622 118.91 2608.65 305.20
532998 Lotus Eye Hs B 10.00 68.06 67.00 70.85 63.81 69.90 2.70 125 0.09 15 291.25 91.00 53.00
533343 Lovable Ling B 10.00 78.83 79.90 82.68 75.70 76.12 -3.44 17663 13.76 833 -29.62 193.45 75.70
514036 Loy.Tex Mill T 10.00 225.00 222.00 236.20 221.15 225.00 0.00 239 0.55 9 -1.04 771.00 220.00
539227 Loyal Equip. X 10.00 217.15 218.00 223.90 213.10 220.65 1.61 4817 10.67 139 -95.93 342.00 147.70
514446 LS Inds B 1.00 41.16 41.16 41.17 39.11 39.58 -3.84 13237 5.24 153 -146.59 267.50 22.50
532783 LT Foods A1 1.00 375.45 384.30 395.95 377.80 381.50 1.61 30901 120.10 1097 22.32 451.00 186.75
540115 LT Tech Serv A1 2.00 4455.15 4487.95 4599.00 4443.35 4500.90 1.03 12762 576.07 2762 36.76 5990.00 4228.00
540005 LTIMindtree A1 1.00 4658.80 4360.00 4625.05 4360.00 4492.40 -3.57 29030 1319.29 5310 29.13 6764.80 4240.00
526179 Ludlow Jute XT 10.00 169.50 169.50 169.50 166.15 166.15 -1.98 12096 20.20 24 -9.66 319.00 77.00
512048 Luharuka Med X 1.00 4.61 4.61 4.78 4.42 4.66 1.08 143510 6.62 262 466.00 6.05 2.68
517206 Lumax Ind B 10.00 2571.75 2501.30 2625.00 2493.10 2524.20 -1.85 540 13.82 142 17.88 3045.00 2005.60
532796 Lumax Tech B 2.00 540.85 545.20 547.10 522.90 539.50 -0.25 10111 53.95 665 22.47 684.75 431.00
500257 Lupin A1 2.00 2019.20 2038.95 2040.00 1992.80 2026.50 0.36 15115 304.53 2426 32.25 2403.44 1493.75
539542 Lux Inds. B 2.00 1396.85 1385.00 1433.65 1361.10 1372.15 -1.77 3415 47.45 464 23.87 2492.00 1083.30
531402 LWS Knitwear X 10.00 16.92 17.20 17.30 17.00 17.15 1.36 2711 0.47 22 9.63 32.85 14.16
500259 Lyka Labs B 10.00 100.40 100.05 104.20 99.00 100.95 0.55 20157 20.20 689 80.76 175.95 90.20
530689 Lykis X 10.00 28.88 28.88 29.84 26.40 26.83 -7.10 45761 12.63 291 20.64 60.00 26.40
531441 Lyons Corpor XT 10.00 37.06 36.32 36.32 36.32 36.32 -2.00 34 0.01 5 -41.27 46.21 4.87
534532 Lypsa Gems B 10.00 6.61 6.12 6.51 5.57 6.14 -7.11 43811 2.69 168 -0.55 12.65 5.28