ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4060.20 4053.80 4076.10 4042.20 4067.70 0.18 48644 1976.44 2641 34.42 4194.70 2967.65
533519 L&T Finance A1 10.00 283.45 281.25 286.00 275.45 285.10 0.58 190498 534.05 5294 25.39 329.40 131.10
526947 La Opala RG B 2.00 203.15 206.25 206.25 198.15 201.00 -1.06 1210 2.42 37 22.09 286.00 188.05
505693 La Tim Metal X 1.00 8.80 8.76 8.76 8.53 8.54 -2.95 48702 4.19 95 25.12 14.23 7.21
524202 Lactose (I) X 10.00 102.00 102.00 102.00 97.00 101.52 -0.47 51162 49.83 43 28.28 187.70 84.27
540026 Ladam Aff.Hs X 5.00 6.50 6.50 6.51 6.50 6.51 0.15 121 0.01 4 -72.33 9.13 5.10
530577 Ladderup Fin X 10.00 52.00 50.32 55.41 50.00 55.41 6.56 910 0.46 7 36.22 82.50 40.80
537707 Laddu Gop.On X 2.00 0.92 0.94 0.94 0.83 0.88 -4.35 754138 6.50 269 29.33 5.20 0.83
524522 Laffans Petr X 10.00 26.80 26.80 26.80 26.80 26.80 0.00 232 0.06 2 -9.05 43.39 23.00
531842 Lahoti Over. X 2.00 48.47 48.49 48.49 47.50 47.80 -1.38 1763 0.85 19 7.98 67.80 29.01
535387 Lakhotia Pol X 10.00 62.38 62.40 62.69 59.27 59.28 -4.97 3194 1.91 36 10.00 185.70 33.58
504258 Lakshmi Elec X 10.00 758.45 762.00 762.00 750.00 750.00 -1.11 789 5.98 44 68.31 1266.00 646.10
505302 Lakshmi Engg X 100.00 2040.00 2070.00 2070.00 1930.00 1945.00 -4.66 25 0.49 10 153.03 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7223.00 7510.00 7510.00 7510.00 7510.00 3.97 1 0.08 1 -21.74 10059.00 4900.05
590075 Lambodhara T B 5.00 118.75 117.20 118.05 114.20 116.00 -2.32 413 0.48 9 14.87 162.70 98.15
539841 Lancer Cont. XT 5.00 11.86 11.30 11.35 11.27 11.27 -4.97 169634 19.12 582 -10.73 30.62 10.56
509048 Lancor Hold. T 2.00 28.37 28.60 29.77 28.60 29.50 3.98 1555 0.46 12 -49.17 33.30 19.39
532275 Landmarc Lei XT 1.00 2.19 2.24 2.24 2.09 2.14 -2.28 26069 0.56 112 -- 3.73 1.13
543714 Landmark Car B 5.00 417.55 413.05 415.00 404.00 412.35 -1.25 1331 5.47 88 81.82 674.70 306.05
544341 Landmark Glo M 10.00 47.93 46.00 46.00 46.00 46.00 -4.03 1600 0.74 1 8.52 77.76 39.00
533012 Landmark Prp B 1.00 6.63 6.78 7.03 6.59 6.59 -0.60 1011 0.07 9 659.00 10.10 5.55
540702 Lasa Superge B 10.00 8.91 8.71 8.99 8.70 8.99 0.90 4116 0.37 12 -1.25 26.01 8.21
526961 Last Mile En X 1.00 6.23 6.20 6.49 6.20 6.25 0.32 249620 15.64 174 11.16 32.90 6.00
543398 Latent View A1 1.00 428.40 512.85 512.85 421.15 426.25 -0.50 37693 163.23 1751 44.35 517.00 340.40
540222 Laurus Labs A1 2.00 964.85 968.90 968.90 939.80 950.60 -1.48 93628 889.05 2618 60.86 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 95.76 95.80 95.80 90.31 90.57 -5.42 7421 6.82 296 11.87 180.75 85.01
544339 Laxmi Dental B 2.00 207.45 205.20 207.15 200.95 203.30 -2.00 2737 5.58 149 45.08 509.75 180.40
543277 Laxmi Organi A1 2.00 145.70 144.10 145.70 141.80 142.85 -1.96 9160 13.12 261 49.77 240.60 133.50
532019 LCC Infotech T 2.00 5.09 5.09 5.29 4.93 5.09 0.00 2670 0.14 6 -1.72 8.40 3.70
539814 Le Levoir XT 10.00 247.65 247.65 254.90 245.90 246.50 -0.46 685 1.69 9 83.00 374.60 142.10
544192 Le Travenues A1 1.00 207.50 208.20 217.00 208.20 212.95 2.63 110721 236.43 1850 434.59 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531288 Lead Fin.Ser X 10.00 16.60 16.01 16.01 15.78 15.78 -4.94 16 0.00 2 40.46 27.83 13.32
540360 Leading Leas X 1.00 3.46 3.47 3.57 3.28 3.32 -4.05 839686 28.24 17430 15.81 7.44 2.81
517415 Lee&Nee Soft X 10.00 8.17 8.31 8.50 8.17 8.32 1.84 7721 0.64 51 208.00 12.78 7.00
544408 Leela Palace B 10.00 435.40 430.40 435.00 423.00 434.35 -0.24 3463 14.89 255 303.74 475.00 381.05
532829 Lehar Footw. X 10.00 226.05 223.10 226.80 223.05 226.25 0.09 2824 6.35 59 18.36 322.20 193.00
541233 Lemon Tree A1 10.00 129.15 128.90 128.90 125.75 126.20 -2.28 185106 234.74 5262 45.40 180.60 110.55
544600 Lenskart Sol B 2.00 447.05 447.00 459.00 444.20 456.80 2.18 86345 390.06 5383 268.71 495.00 355.70
544329 Leo Dryfruit M 10.00 59.70 56.60 59.00 56.35 57.18 -4.22 190000 111.12 14 15.41 91.00 45.20
502250 Lerthai Fin. XT 10.00 555.80 583.50 583.50 528.05 528.05 -4.99 101 0.53 14 -142.33 774.00 302.00
533602 Lesha Inds. X 1.00 0.80 0.80 0.81 0.79 0.81 1.25 65779 0.53 133 81.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 17.61 17.61 18.27 17.61 18.25 3.63 1210 0.22 4 -48.03 19.28 10.93
500250 LG Balkrish B 10.00 1877.00 1877.10 1877.10 1835.45 1860.90 -0.86 1103 20.42 211 18.55 2096.95 1080.00
544576 LG Electron. B 10.00 1517.60 1511.55 1513.05 1495.00 1501.70 -1.05 19655 295.54 1825 46.26 1736.40 1300.40
533007 LGB Forge X 1.00 7.18 7.19 7.60 6.72 7.23 0.70 169438 12.21 249 -241.00 14.00 6.00
544489 LGT Business MT 10.00 62.03 58.93 60.00 58.93 60.00 -3.27 4800 2.84 4 10.77 85.60 37.76
526596 Liberty Shoe B 10.00 266.85 267.10 280.60 267.10 272.80 2.23 2319 6.31 211 35.02 475.00 210.05
500253 LIC Hsg.Fin. A1 2.00 515.60 511.80 522.45 510.45 519.35 0.73 45589 235.81 1665 5.21 646.60 483.50
533719 LIC MF GOLD E 100.00 13747.56 13422.05 13696.71 13422.04 13634.48 -0.82 54 7.34 41 -- 16171.30 7655.00
539480 LIC NIFTY50G B 10.00 278.06 284.42 284.42 283.22 283.94 2.11 69 0.20 5 -- 293.05 243.00
544123 LIC NMid100 B 10.00 59.81 60.10 60.10 59.31 59.97 0.27 67 0.04 6 -- 64.70 47.03
543526 LIC of India A1 10.00 840.45 845.05 907.50 845.05 901.50 7.26 1765959 15819.01 40485 11.16 980.05 715.35
543240 Likhitha Inf B 5.00 166.35 164.05 167.15 164.00 167.00 0.39 500 0.83 61 10.94 324.45 155.30
507759 Lime Chem. X 10.00 13.50 13.50 13.50 13.50 13.50 0.00 6 0.00 2 -675.00 22.98 11.15
531241 Linc B 5.00 117.80 115.15 115.15 112.80 113.35 -3.78 32 0.04 6 18.55 160.15 97.00
531633 Lincoln Phar B 10.00 460.80 456.05 460.20 455.00 460.20 -0.13 340 1.56 53 11.52 776.80 439.95
523457 Linde India A1 10.00 5971.25 5970.00 6145.40 5929.35 6050.00 1.32 4231 256.54 1083 100.58 7865.05 5202.45
526604 Lippi System XT 10.00 27.97 26.60 27.50 26.60 27.50 -1.68 17 0.00 3 -19.50 36.61 17.91
544366 LK Mehta Pol M 10.00 42.10 43.99 43.99 43.99 43.99 4.49 1600 0.70 1 19.64 71.10 42.00
507912 LKP Finance XT 10.00 988.95 998.85 1010.00 975.00 1007.90 1.92 2794 27.77 81 854.15 1179.80 210.15
540192 LKP Securit. X 2.00 14.81 14.93 14.99 14.65 14.90 0.61 15390 2.29 79 11.37 24.58 13.50
512463 Lloyds Entp. A1 1.00 62.01 62.06 62.06 59.12 59.92 -3.37 69262 41.78 592 26.99 88.12 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512455 Lloyds Metal A1 1.00 1265.50 1253.10 1265.05 1224.45 1262.45 -0.24 9610 120.12 630 27.90 1613.40 943.25
539992 Llyods Engg. A1 1.00 52.60 52.50 52.50 50.42 51.16 -2.74 273959 140.65 1369 43.73 84.26 41.10
500252 LMW A1 10.00 15718.50 15988.65 15988.65 15510.00 15536.50 -1.16 69 10.74 48 144.44 18190.00 13456.85
543287 Lodha Develo A1 10.00 1049.90 1047.10 1062.70 1027.80 1054.55 0.44 51417 535.71 2026 31.52 1534.25 864.00
543746 Logica Info. M 10.00 204.45 203.00 203.00 200.00 200.50 -1.93 7200 14.53 12 142.20 267.00 172.80
544625 Logiciel Sol M 10.00 45.79 45.79 46.98 45.79 46.98 2.60 3600 1.68 6 6.42 154.40 42.00
532740 Lokesh Machn B 10.00 173.15 172.00 172.95 170.05 171.15 -1.16 23 0.04 16 -118.85 289.55 129.25
504340 Longspur Int X 10.00 7.89 7.89 8.04 7.74 7.98 1.14 1803 0.14 17 14.00 10.70 4.93
534422 Looks Health X 10.00 6.11 6.72 6.72 5.54 6.27 2.62 58061 3.56 116 31.35 8.72 3.57
500284 Lords Chloro B 10.00 155.45 154.55 156.65 152.55 154.90 -0.35 780 1.20 32 16.67 245.25 121.20
530065 Lords Ishwar X 10.00 14.74 14.74 14.74 14.74 14.74 0.00 20 0.00 1 64.09 21.50 14.00
540952 Lorenzini Ap B 1.00 8.53 8.45 8.47 8.01 8.30 -2.70 330 0.03 11 -24.41 16.20 6.80
523475 Lotus Choc B 10.00 813.35 828.20 830.00 800.00 808.15 -0.64 4614 37.77 321 96.67 1525.00 545.00
532998 Lotus Eye Hs B 10.00 121.10 120.00 123.35 120.00 123.35 1.86 98 0.12 23 385.47 147.60 55.31
533343 Lovable Ling B 10.00 76.08 76.08 76.08 74.21 75.35 -0.96 263 0.20 42 376.75 110.00 69.67
514036 Loy.Tex Mill B 10.00 254.00 278.30 304.80 261.00 304.80 20.00 3970 11.99 295 -9.66 393.00 187.50
539227 Loyal Equip. X 10.00 175.35 174.00 174.00 165.00 173.00 -1.34 2118 3.61 86 -75.22 363.90 155.00
544518 LT Elevator MT 10.00 184.55 185.00 185.00 181.05 183.00 -0.84 9600 17.56 6 39.19 236.00 125.33
532783 LT Foods A1 1.00 395.60 396.00 403.30 390.80 400.60 1.26 48683 193.78 1698 21.40 518.35 290.05
540115 LT Tech Serv A1 2.00 3808.50 3751.65 3875.00 3751.65 3860.35 1.36 2894 110.68 666 32.52 5619.95 3654.00
540005 LTIMindtree A1 1.00 5685.10 5645.00 5645.00 5500.00 5556.50 -2.26 14569 808.46 3096 34.65 6430.00 3841.05
526179 Ludlow Jute X 10.00 240.05 248.00 248.00 226.05 229.40 -4.44 3432 7.99 116 21.93 555.00 162.15
517206 Lumax Ind B 10.00 5093.70 5093.70 5093.70 4882.00 4928.15 -3.25 978 48.40 362 30.87 5873.00 2084.00
532796 Lumax Tech A1 2.00 1524.70 1524.65 1524.65 1447.35 1469.90 -3.59 11337 168.14 874 47.37 1702.40 452.55
500257 Lupin A1 2.00 2217.40 2202.55 2210.00 2160.00 2168.35 -2.21 65051 1419.91 2739 22.90 2249.30 1774.00
539542 Lux Inds. B 2.00 998.80 1002.95 1002.95 970.05 976.45 -2.24 1004 9.80 144 23.07 1640.00 873.90
544635 Luxury Time M 10.00 69.10 72.55 72.55 72.55 72.55 4.99 1600 1.16 1 14.28 168.00 57.13
531402 LWS Knitwear X 10.00 15.15 14.50 15.80 14.50 15.68 3.50 851 0.13 16 8.91 22.50 13.50
500259 Lyka Labs B 10.00 71.50 70.65 70.80 70.65 70.80 -0.98 241 0.17 7 -393.33 142.30 68.56
530689 Lykis X 10.00 44.12 44.99 44.99 43.60 43.70 -0.95 3769 1.65 34 24.97 52.99 25.30
534532 Lypsa Gems B 10.00 5.35 5.46 5.49 5.01 5.30 -0.93 4984 0.26 22 -1.03 10.99 4.50