ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3541.20 3568.95 3605.00 3494.40 3505.60 -1.01 27992 996.20 3139 35.64 3948.60 3032.00
533519 L&T Finance A1 10.00 138.55 139.45 142.40 138.90 139.75 0.87 245920 347.15 2873 13.53 194.20 134.10
526947 La Opala RG A1 2.00 320.30 325.10 325.10 317.05 319.30 -0.31 4893 15.68 484 30.67 405.55 290.65
505693 La Tim Metal X 1.00 14.79 15.00 15.33 14.90 14.98 1.28 158351 23.93 134 44.06 19.60 13.02
543830 LabelKraft T M 10.00 73.00 74.00 76.00 74.00 76.00 4.11 4000 3.00 2 102.70 93.00 56.00
524202 Lactose (I) X 10.00 169.65 170.50 174.75 164.50 168.05 -0.94 3578 6.14 106 22.68 200.00 72.20
540026 Ladam Aff.Hs X 5.00 7.97 8.30 8.30 7.32 7.82 -1.88 2633 0.20 62 -260.67 10.03 6.05
530577 Ladderup Fin XT 10.00 63.85 62.58 62.58 62.58 62.58 -1.99 4179 2.62 26 -27.69 82.00 25.25
524522 Laffans Petr X 10.00 63.69 69.00 76.00 63.00 65.28 2.50 234870 167.00 1597 8.49 76.00 36.00
531842 Lahoti Over. X 2.00 39.53 39.99 39.99 38.12 38.52 -2.56 3785 1.48 50 15.85 57.75 34.00
535387 Lakhotia Pol XT 10.00 30.73 32.26 32.26 32.26 32.26 4.98 4943 1.59 34 32.26 55.30 23.75
505302 Lakshmi Au.L X 100.00 2169.60 2275.00 2275.00 2101.00 2228.00 2.69 271 5.77 29 81.46 3575.90 1660.00
504258 Lakshmi Elec X 10.00 1277.95 1299.40 1310.00 1280.05 1306.75 2.25 785 10.20 51 69.29 1934.00 1165.55
502958 Lakshmi Mill X 100.00 6424.00 6444.00 6493.00 6400.05 6405.10 -0.29 44 2.84 28 -95.46 7775.00 3350.00
506079 Lakshmi Prec Z 10.00 5.95 6.21 6.21 6.21 6.21 4.37 2406 0.15 5 -0.20 7.24 4.18
590075 Lambodhara T B 5.00 163.35 167.95 173.45 157.20 161.70 -1.01 19847 33.14 1290 22.81 228.20 128.50
539841 Lancer Cont. B 5.00 31.51 31.79 32.49 31.50 31.81 0.95 1286664 412.02 4701 13.31 110.00 28.12
509048 Lancor Hold. B 2.00 39.06 39.46 39.75 38.60 39.13 0.18 2588 1.02 118 25.91 63.00 31.85
532275 Landmarc Lei XT 1.00 2.17 2.13 2.13 2.13 2.13 -1.84 11592 0.25 86 -213.00 2.45 0.71
543714 Landmark Car A1 5.00 611.80 610.00 642.00 610.00 636.15 3.98 1290 8.18 148 82.19 901.95 542.90
533012 Landmark Prp B 1.00 9.14 9.50 9.50 9.10 9.18 0.44 7301 0.67 61 -7.78 17.00 7.02
540702 Lasa Superge T 10.00 25.33 24.83 24.84 24.83 24.84 -1.93 21958 5.45 27 -5.48 40.95 19.00
526961 Last Mile En XT 10.00 416.60 415.00 430.00 411.00 412.80 -0.91 5092 21.15 53 123.22 980.00 214.00
543398 Latent View A1 1.00 454.10 454.10 458.35 441.05 447.35 -1.49 13443 60.76 804 54.03 575.00 412.85
540222 Laurus Labs A1 2.00 483.80 491.90 495.40 483.90 489.15 1.11 47777 234.29 2300 201.30 517.90 358.70
543277 Laxmi Organi A1 2.00 254.10 252.05 259.15 250.50 251.85 -0.89 36988 94.34 1363 52.04 325.50 220.00
532019 LCC Infotech T 2.00 11.26 11.04 11.04 11.04 11.04 -1.95 21992 2.43 46 -3.78 11.75 1.80
539814 Le Levoir X 10.00 264.60 276.90 277.00 261.00 266.20 0.60 12258 32.75 47 61.20 300.50 78.85
544192 Le Travenues B 1.00 147.50 144.75 148.35 142.70 143.45 -2.75 38907 57.02 1140 256.16 196.45 131.75
531288 Lead Fin.Ser XT 10.00 23.32 23.78 23.78 23.32 23.32 0.00 12 0.00 6 33.31 25.80 11.45
540360 Leading Leas XT 1.00 11.09 10.87 10.87 10.87 10.87 -1.98 426110 46.32 132 1087.00 12.31 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft X 10.00 14.58 14.89 15.87 14.23 15.03 3.09 129159 19.32 467 1503.00 17.50 7.50
532829 Lehar Footw. X 10.00 211.95 231.00 239.00 215.00 222.20 4.84 29139 66.57 337 66.53 275.00 117.05
541233 Lemon Tree A1 10.00 121.45 122.05 123.00 120.70 121.60 0.12 203949 249.05 1819 63.33 158.05 112.05
502250 Lerthai Fin. XT 10.00 570.90 588.90 588.90 578.00 578.00 1.24 4 0.02 3 42.59 588.90 200.90
533602 Lesha Inds. XT 1.00 1.60 1.57 1.65 1.56 1.60 0.00 649762 10.42 715 40.00 4.70 1.56
531944 Lexoraa Inds X 10.00 23.09 22.90 24.24 21.94 22.55 -2.34 4203 0.93 45 -19.27 33.60 16.96
500250 LG Balkrish A1 10.00 1231.65 1235.55 1238.05 1227.00 1230.70 -0.08 1065 13.10 190 13.86 1575.00 1103.30
533007 LGB Forge X 1.00 10.32 10.52 10.70 9.84 10.01 -3.00 104220 10.63 337 -40.04 14.80 8.61
526596 Liberty Shoe B 10.00 464.75 479.00 479.00 452.30 457.65 -1.53 2811 13.04 175 72.64 569.75 246.10
511593 Libord Fin. XT 10.00 21.09 21.51 21.51 21.51 21.51 1.99 2553 0.55 4 17.78 30.93 6.65
531027 Libord Sec. X 10.00 36.17 37.97 37.97 37.97 37.97 4.98 1784 0.68 17 33.90 37.97 7.68
500253 LIC Hsg.Fin. A1 2.00 611.05 614.00 625.00 612.00 615.50 0.73 19014 117.70 1022 6.93 827.00 452.25
533719 LIC MF GOLD E 100.00 6814.95 6850.00 6926.60 6833.00 6926.60 1.64 31 2.14 10 -- 7500.00 5583.00
539784 LIC NIFTY100 B 10.00 263.27 264.11 264.11 263.27 263.27 0.00 81 0.21 3 -- 297.45 201.00
544123 LIC NMid100 B 10.00 58.50 57.04 58.72 57.04 58.31 -0.32 52 0.03 12 -- 63.82 41.03
543526 LIC of India A1 10.00 902.00 910.00 917.05 894.65 896.85 -0.57 60304 547.71 3678 13.66 1221.50 608.00
539487 LICMFETFSEN A1 10.00 888.51 888.51 888.51 888.51 888.51 0.00 5 0.04 1 -- 1000.00 710.28
539927 Likhami Cons XT 10.00 644.40 657.25 657.25 657.25 657.25 1.99 3 0.02 1 2629.00 657.25 127.05
543240 Likhitha Inf B 5.00 341.60 340.55 354.00 339.70 345.85 1.24 8134 28.38 686 19.90 497.00 231.05
507759 Lime Chem. XT 10.00 29.04 28.99 28.99 27.60 27.89 -3.96 1871 0.52 22 -253.55 39.88 22.60
531241 Linc B 10.00 614.95 626.50 628.15 612.75 615.50 0.09 451 2.79 103 25.19 767.75 463.50
531633 Lincoln Phar B 10.00 614.55 615.00 627.95 610.00 622.70 1.33 3275 20.44 389 12.91 814.00 498.00
523457 Linde India A1 10.00 6545.55 6550.00 6724.00 6550.00 6636.90 1.40 2765 184.36 858 127.02 9909.00 5320.00
524748 Link Pharma X 10.00 40.34 41.50 41.50 40.51 40.65 0.77 692 0.28 16 38.35 55.71 39.10
526604 Lippi System XT 10.00 22.90 21.76 21.76 21.76 21.76 -4.98 7715 1.68 45 -16.00 34.90 12.26
507912 LKP Finance X 10.00 190.25 199.00 203.00 193.20 195.20 2.60 3776 7.45 68 4.36 269.00 119.80
540192 LKP Securit. X 2.00 23.77 23.90 24.80 23.90 24.21 1.85 68868 16.68 445 12.17 28.50 13.75
512463 Lloyds Entp. B 1.00 44.77 45.48 47.00 45.40 45.96 2.66 246865 114.67 1621 53.44 54.60 27.30
512455 Lloyds Metal A1 1.00 925.30 922.50 954.90 922.50 949.45 2.61 19498 184.73 1207 33.84 1041.00 516.20
539992 Llyods Engg. A1 1.00 68.48 68.97 71.14 67.96 68.82 0.50 476725 333.11 2918 80.96 93.49 40.77
500252 LMW A1 10.00 15268.45 15361.40 15701.25 15304.70 15329.35 0.40 48 7.46 48 81.77 19031.15 12891.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543746 Logica Info. M 10.00 235.50 241.00 244.00 216.00 217.35 -7.71 4200 9.68 7 147.86 314.00 129.16
532740 Lokesh Machn B 10.00 331.75 330.55 393.90 330.55 371.65 12.03 20054 75.01 1516 48.02 475.00 267.55
504340 Longspur Int X 10.00 9.20 9.19 9.38 9.02 9.28 0.87 28683 2.66 68 37.12 12.72 4.98
526568 Longview Tea X 10.00 49.82 50.10 50.10 46.60 49.45 -0.74 1822 0.87 43 9.11 64.95 24.56
534422 Looks Health X 10.00 5.38 5.37 5.37 5.19 5.19 -3.53 6312 0.34 25 -37.07 8.48 4.20
500284 Lords Chloro B 10.00 140.85 135.35 145.90 135.35 139.10 -1.24 8032 11.40 711 -375.95 187.00 91.90
530065 Lords Ishwar XT 10.00 16.49 16.55 16.55 15.68 15.68 -4.91 180 0.03 6 28.00 22.90 13.39
540952 Lorenzini Ap T 1.00 25.80 26.99 26.99 24.60 26.06 1.01 9808 2.55 55 25.06 35.90 14.50
523475 Lotus Choc XT 10.00 1273.05 1273.05 1336.70 1250.00 1336.70 5.00 7487 97.63 555 159.89 2608.65 213.00
532998 Lotus Eye Hs T 10.00 68.00 68.00 68.00 65.40 67.49 -0.75 191 0.13 8 100.73 102.00 44.10
533343 Lovable Ling T 10.00 116.40 116.40 119.40 115.00 116.75 0.30 3333 3.88 55 -89.81 193.45 107.35
514036 Loy.Tex Mill B 10.00 359.95 344.00 372.55 344.00 353.90 -1.68 528 1.91 102 -6.63 771.00 340.00
539227 Loyal Equip. X 10.00 268.60 272.00 279.00 268.00 271.70 1.15 8582 23.48 182 -111.81 342.00 137.60
514446 LS Inds XT 1.00 46.96 45.20 49.25 44.62 44.62 -4.98 77947 35.64 400 -148.73 267.50 22.50
532783 LT Foods A1 1.00 343.55 344.45 353.75 338.50 340.25 -0.96 68540 237.33 2872 19.64 447.95 160.05
540115 LT Tech Serv A1 2.00 5107.15 5107.60 5234.00 5080.55 5132.70 0.50 3505 181.06 962 41.46 5990.00 4228.00
540005 LTIMindtree A1 1.00 5837.20 5820.05 5960.60 5820.05 5876.60 0.67 3684 218.26 507 37.40 6575.00 4518.35
526179 Ludlow Jute XT 10.00 151.10 158.40 158.65 145.00 145.75 -3.54 8421 12.51 58 -8.52 211.40 77.00
512048 Luharuka Med X 1.00 4.13 4.03 4.30 4.03 4.10 -0.73 137611 5.74 326 136.67 6.05 2.68
517206 Lumax Ind B 10.00 2221.25 2202.00 2275.60 2188.00 2200.20 -0.95 363 8.10 124 16.58 3045.00 2020.05
532796 Lumax Tech B 2.00 506.85 517.00 517.00 505.00 509.00 0.42 6787 34.69 546 22.34 608.15 363.05
500257 Lupin A1 2.00 2034.95 2050.95 2053.00 2025.80 2037.05 0.10 11001 224.66 1093 35.38 2312.00 1184.00
539542 Lux Inds. B 2.00 1791.40 1819.40 1824.10 1752.00 1764.35 -1.51 1924 34.51 426 32.95 2492.00 1072.05
531402 LWS Knitwear X 10.00 45.51 43.10 48.00 43.00 44.28 -2.70 1056 0.46 60 12.51 52.90 13.53
500259 Lyka Labs B 10.00 141.50 141.30 146.65 141.30 143.10 1.13 14130 20.36 490 149.06 172.65 99.95
530689 Lykis X 10.00 42.06 42.89 43.71 41.00 41.88 -0.43 21369 9.02 165 34.05 82.62 39.50
534532 Lypsa Gems T 10.00 6.79 6.79 7.12 6.69 7.11 4.71 30761 2.10 48 -0.64 12.65 4.63