ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4054.00 4072.00 4085.45 3981.80 4013.95 -0.99 69976 2808.57 7906 33.97 4440.00 3231.30
533519 L&T Finance A1 10.00 292.10 294.35 295.00 287.15 290.45 -0.56 108807 317.29 2188 25.89 329.40 156.20
526947 La Opala RG B 2.00 179.00 179.05 179.10 174.55 175.70 -1.84 3455 6.10 198 19.16 286.00 163.00
505693 La Tim Metal X 1.00 9.72 9.73 10.19 9.58 9.90 1.85 70603 6.91 127 29.12 13.50 7.21
543830 LabelKraft T M 10.00 62.10 63.50 63.50 63.50 63.50 2.25 2000 1.27 1 85.81 69.00 45.60
524202 Lactose (I) X 10.00 117.55 120.00 124.90 112.63 113.00 -3.87 17259 20.47 170 29.43 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.48 6.65 7.39 6.65 7.20 -3.74 6514 0.45 21 -80.00 9.44 5.55
530577 Ladderup Fin X 10.00 53.00 55.00 59.95 55.00 55.61 4.92 1864 1.05 14 36.35 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.79 0.81 0.82 0.77 0.79 0.00 733248 5.87 134 26.33 5.20 0.74
531842 Lahoti Over. B 2.00 48.48 50.20 57.00 48.34 48.61 0.27 6031 2.99 71 8.24 67.80 32.70
519612 Lake Shore X 10.00 57.16 58.89 60.01 57.00 60.01 4.99 10553 6.15 117 47.63 121.33 45.72
535387 Lakhotia Pol X 10.00 76.00 74.00 74.00 72.20 74.00 -2.63 622 0.45 14 12.48 185.70 33.58
504258 Lakshmi Elec X 10.00 899.95 868.00 894.95 868.00 879.95 -2.22 516 4.51 44 80.14 1266.00 646.10
505302 Lakshmi Engg X 100.00 2112.80 2120.00 2120.00 2020.20 2021.20 -4.34 14 0.29 6 97.97 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7426.85 7500.05 7575.00 7500.00 7533.35 1.43 71 5.34 22 -28.92 10059.00 5657.00
590075 Lambodhara T B 5.00 105.00 106.00 110.79 106.00 109.32 4.11 112 0.12 19 14.02 162.70 82.60
539841 Lancer Cont. XT 5.00 10.96 10.96 11.05 10.45 10.63 -3.01 158836 16.98 539 -9.93 22.37 7.16
509048 Lancor Hold. T 2.00 24.79 24.75 24.76 23.60 23.92 -3.51 3700 0.89 17 -68.34 33.30 18.23
532275 Landmarc Lei X 1.00 2.13 2.19 2.19 2.03 2.10 -1.41 119288 2.46 126 -- 3.73 1.63
543714 Landmark Car B 5.00 416.75 417.00 417.00 404.00 407.55 -2.21 1299 5.29 52 71.25 674.70 340.15
544341 Landmark Glo M 10.00 26.50 26.45 27.00 26.45 26.50 0.00 11200 2.98 7 4.91 77.76 19.25
533012 Landmark Prp T 1.00 7.37 7.40 7.67 7.16 7.64 3.66 1578 0.12 19 764.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.01 1.00 1.02 0.98 1.00 -0.99 778756 7.77 229 -100.00 1.75 0.65
540702 Lasa Superge T 10.00 8.36 8.63 8.63 7.96 8.03 -3.95 13727 1.10 23 -0.91 19.65 5.65
526961 Last Mile En X 1.00 5.64 5.92 5.92 5.92 5.92 4.96 83875 4.97 33 14.80 25.80 2.76
543398 Latent View A1 1.00 298.70 297.10 300.20 286.55 289.15 -3.20 47945 139.20 1404 30.09 517.00 248.60
540222 Laurus Labs A1 2.00 1128.80 1132.55 1137.10 1110.40 1113.50 -1.36 51396 578.77 3584 71.29 1144.50 573.20
544465 Laxmi (I) Fi B 5.00 116.52 116.52 116.52 111.07 113.80 -2.33 8039 9.13 245 13.58 180.75 70.95
544339 Laxmi Dental B 2.00 194.10 194.15 194.15 188.50 189.30 -2.47 6164 11.73 232 41.97 509.75 155.65
543277 Laxmi Organi A1 2.00 143.10 142.45 143.55 138.85 140.25 -1.99 26160 36.82 606 48.87 240.60 107.45
532019 LCC Infotech T 2.00 5.19 5.06 5.19 5.06 5.18 -0.19 2000 0.10 5 -1.75 6.76 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 229.65 225.00 229.75 217.00 222.15 -3.27 5694 12.72 101 38.17 370.95 142.10
544192 Le Travenues A1 1.00 172.45 173.70 173.80 165.50 166.70 -3.33 61354 103.54 1580 340.20 339.05 141.30
531288 Lead Fin.Ser X 10.00 17.20 16.35 16.35 16.35 16.35 -4.94 1 0.00 1 41.92 27.83 13.32
540360 Leading Leas B 1.00 1.77 1.79 1.81 1.69 1.69 -4.52 2071170 35.69 825 3.07 7.44 1.25
517415 Lee&Nee Soft XT 10.00 8.26 8.48 8.48 7.85 8.15 -1.33 5954 0.48 36 203.75 11.98 7.00
544408 Leela Palace B 10.00 436.10 438.00 438.00 422.55 429.40 -1.54 4971 21.32 333 300.28 475.00 381.05
532829 Lehar Footw. X 10.00 215.80 216.00 219.85 214.00 215.50 -0.14 13591 29.40 136 17.53 322.20 160.00
541233 Lemon Tree A1 10.00 121.50 121.70 122.20 116.10 117.35 -3.42 162000 191.18 1663 42.21 180.60 99.70
544600 Lenskart Sol B 2.00 537.95 540.00 543.90 527.70 533.65 -0.80 106255 569.65 9182 313.91 559.80 355.70
544329 Leo Dryfruit M 10.00 52.50 53.99 53.99 53.99 53.99 2.84 2000 1.08 1 14.55 91.00 40.00
533602 Lesha Inds. XT 1.00 0.96 0.98 0.98 0.93 0.95 -1.04 398787 3.84 172 95.00 1.63 0.67
531944 Lexoraa Inds X 10.00 19.40 19.39 19.39 19.39 19.39 -0.05 20 0.00 2 -51.03 20.14 12.00
500250 LG Balkrish B 10.00 1786.05 1780.00 1790.55 1730.05 1745.40 -2.28 922 16.24 188 16.71 2096.95 1183.75
544576 LG Electron. B 10.00 1548.80 1566.70 1584.00 1525.50 1578.50 1.92 128031 1993.16 1901 61.32 1736.40 1300.40
533007 LGB Forge X 1.00 8.02 8.35 8.35 7.91 7.95 -0.87 49284 3.94 156 -88.33 14.00 4.80
544489 LGT Business M 10.00 55.98 53.19 55.98 53.19 55.98 0.00 3600 1.95 3 10.05 85.60 37.76
526596 Liberty Shoe B 10.00 265.00 266.00 267.35 258.85 259.20 -2.19 1642 4.33 230 38.40 474.80 210.05
511593 Libord Fin. X 10.00 17.82 17.80 18.80 17.80 18.40 3.25 4 0.00 3 15.21 31.90 15.00
500253 LIC Hsg.Fin. A1 2.00 545.25 551.35 551.35 533.65 539.95 -0.97 30932 166.86 1737 5.42 646.60 459.05
533719 LIC MF GOLD E 1.00 134.65 134.52 134.78 133.68 134.13 -0.39 8133 10.91 113 -- 161.71 83.20
539784 LIC NIFTY100 B 10.00 274.16 270.73 270.73 270.73 270.73 -1.25 6 0.02 4 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 270.00 267.71 267.95 266.81 267.13 -1.06 215 0.57 11 -- 293.05 248.16
544123 LIC NMid100 B 10.00 60.60 60.56 60.56 59.20 59.58 -1.68 328 0.20 14 -- 64.70 52.49
543526 LIC of India A1 10.00 811.90 812.85 817.20 804.10 811.10 -0.10 125431 1015.34 4533 9.68 980.05 722.00
539487 LICMFETFSEN A1 10.00 874.34 862.39 863.46 857.90 861.73 -1.44 45 0.39 9 -- 1070.00 812.01
539927 Likhami Cons XT 10.00 352.00 369.00 369.00 365.00 365.00 3.69 2 0.01 2 1216.67 449.85 265.50
543240 Likhitha Inf T 5.00 242.50 240.05 242.00 230.40 235.45 -2.91 9211 21.35 136 17.80 324.45 131.65
507759 Lime Chem. X 10.00 14.36 14.36 14.36 13.70 13.70 -4.60 116 0.02 2 -59.57 19.73 11.15
531241 Linc B 5.00 98.67 98.00 98.67 97.00 97.75 -0.93 1185 1.16 33 16.91 160.15 85.00
531633 Lincoln Phar B 10.00 611.55 604.95 614.20 601.00 603.55 -1.31 1940 11.74 95 13.76 679.45 439.95
523457 Linde India A1 10.00 7220.35 7212.05 7442.40 7189.00 7214.75 -0.08 2999 218.47 992 104.29 7865.05 5652.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 30.49 30.00 30.00 27.50 28.57 -6.30 1987 0.57 20 89.28 42.80 21.00
526604 Lippi System XT 10.00 59.01 59.98 59.98 56.50 57.34 -2.83 27417 15.68 49 9.72 60.03 19.75
507912 LKP Finance B 10.00 207.75 206.30 208.05 200.00 204.05 -1.78 28987 59.37 360 850.21 235.96 69.56
540192 LKP Securit. X 2.00 18.47 18.49 18.49 17.56 17.78 -3.74 22206 3.96 114 13.57 23.00 11.15
512463 Lloyds Entp. A1 1.00 67.11 67.11 68.77 65.52 67.59 0.72 133093 89.11 1345 39.53 88.12 40.86
512455 Lloyds Metal A1 1.00 1698.30 1698.30 1700.00 1661.75 1693.85 -0.26 39707 668.63 3086 38.70 1701.00 1044.00
539992 Llyods Engg. A1 1.00 57.44 57.33 58.95 56.30 57.42 -0.03 517256 297.49 1971 49.93 84.26 37.40
500252 LMW A1 10.00 14469.65 14399.00 14545.95 14209.25 14245.40 -1.55 65 9.35 56 132.44 18190.00 11729.45
543287 Lodha Develo A1 10.00 856.15 866.25 867.75 834.15 840.95 -1.78 54039 460.27 2930 25.14 1534.25 650.85
544625 Logiciel Sol M 10.00 52.01 52.00 52.00 50.00 52.00 -0.02 1800 0.92 3 7.10 154.40 30.00
532740 Lokesh Machn T 10.00 252.20 241.50 264.80 239.60 264.55 4.90 8309 21.53 88 284.46 284.10 138.00
504340 Longspur Int X 10.00 6.99 7.02 7.12 7.02 7.12 1.86 13080 0.93 10 9.49 10.70 5.15
534422 Looks Health XT 10.00 6.33 6.46 6.46 6.02 6.06 -4.27 16867 1.04 32 30.30 10.52 3.57
500284 Lords Chloro B 10.00 149.40 149.15 150.00 145.60 147.35 -1.37 763 1.13 55 15.81 245.25 108.45
540952 Lorenzini Ap B 1.00 7.12 6.81 7.13 6.81 6.98 -1.97 19527 1.36 41 -38.78 13.75 5.63
523475 Lotus Choc B 10.00 732.15 730.05 749.95 711.10 721.75 -1.42 3305 23.87 287 86.33 1525.00 540.00
532998 Lotus Eye Hs B 10.00 127.05 127.35 128.80 115.90 119.95 -5.59 6785 8.24 182 386.94 147.60 68.00
533343 Lovable Ling B 10.00 84.81 83.79 85.50 78.79 79.68 -6.05 15585 12.77 233 33.91 110.00 54.78
514036 Loy.Tex Mill T 10.00 208.55 200.05 209.80 199.50 199.70 -4.24 51 0.10 4 -79.56 393.00 175.90
539227 Loyal Equip. X 10.00 194.65 199.00 199.00 188.50 192.70 -1.00 3535 6.82 83 -83.78 363.90 143.80
537669 LP Naval & E M 10.00 260.20 270.00 270.00 270.00 270.00 3.77 500 1.35 1 -- 452.30 167.90
544518 LT Elevator M 10.00 170.10 171.00 173.00 168.05 172.00 1.12 43200 73.88 25 36.83 236.00 125.33
532783 LT Foods A1 1.00 417.80 417.80 421.70 411.85 419.85 0.49 17630 73.60 971 22.43 518.35 329.05
540115 LT Tech Serv A1 2.00 3449.10 3459.85 3497.15 3367.60 3380.90 -1.98 5692 194.48 1880 28.49 4746.95 3046.85
540005 LTM A1 1.00 4520.25 4444.00 4479.20 4242.00 4281.20 -5.29 42545 1840.32 7134 26.70 6430.00 4001.15
526179 Ludlow Jute X 10.00 253.35 253.35 253.35 241.00 246.35 -2.76 6470 15.83 99 15.34 555.00 162.00
517206 Lumax Ind B 10.00 5216.15 5215.90 5351.90 5075.45 5179.70 -0.70 853 43.96 272 29.83 6969.90 2278.30
532796 Lumax Tech A1 2.00 1783.50 1788.00 1804.00 1722.30 1726.80 -3.18 7974 139.75 1056 47.24 1898.65 508.00
500257 Lupin A1 2.00 2340.20 2357.10 2357.10 2264.00 2296.10 -1.88 44781 1027.95 3378 22.60 2381.05 1838.65
539542 Lux Inds. B 2.00 1756.40 1837.95 1837.95 1615.30 1656.95 -5.66 35260 594.84 3900 46.09 1837.95 805.05
544635 Luxury Time M 10.00 69.00 69.90 69.90 69.80 69.90 1.30 4800 3.35 3 13.76 168.00 56.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 15.89 16.35 16.65 16.00 16.63 4.66 1759 0.29 19 9.56 22.50 12.50
500259 Lyka Labs T 10.00 60.48 59.50 59.95 57.51 57.52 -4.89 1413 0.84 18 -319.56 128.60 44.49
530689 Lykis X 10.00 48.46 49.43 51.99 47.55 51.23 5.72 23816 11.87 88 25.87 61.80 29.20
534532 Lypsa Gems B 10.00 5.49 5.38 5.38 5.16 5.33 -2.91 3752 0.20 19 -1.03 10.99 4.05