ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3840.00 3940.00 3974.85 3851.00 3875.70 0.93 91901 3564.73 7576 32.80 4440.00 2967.65
533519 L&T Finance A1 10.00 266.20 269.25 276.00 269.25 274.25 3.02 130952 356.47 2504 24.42 329.40 136.95
526947 La Opala RG B 2.00 191.50 193.30 196.35 191.00 192.30 0.42 4143 7.98 183 20.97 286.00 188.05
505693 La Tim Metal X 1.00 9.94 10.33 10.43 9.50 9.83 -1.11 55193 5.36 129 28.91 13.70 7.21
524202 Lactose (I) X 10.00 97.62 99.57 99.99 93.57 94.62 -3.07 3323 3.19 47 24.64 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.00 7.00 7.44 6.30 6.70 -4.29 1275 0.09 13 -74.44 9.44 5.10
530577 Ladderup Fin X 10.00 52.00 52.50 52.50 50.00 52.50 0.96 1021 0.51 10 34.31 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.89 0.90 0.92 0.89 0.90 1.12 147851 1.34 115 30.00 5.20 0.83
524522 Laffans Petr X 10.00 29.54 34.24 34.24 27.95 30.56 3.45 781 0.25 10 19.84 41.78 23.00
531842 Lahoti Over. X 2.00 45.54 46.50 46.50 44.05 44.13 -3.10 33463 15.14 63 7.48 67.80 29.01
519612 Lake Shore X 10.00 76.50 77.50 77.50 76.25 76.40 -0.13 74 0.06 4 60.63 121.33 35.00
504258 Lakshmi Elec X 10.00 753.20 759.10 841.05 759.10 769.60 2.18 1528 12.02 185 70.09 1266.00 646.10
502958 Lakshmi Mill X 100.00 7175.00 7100.00 7100.00 7100.00 7100.00 -1.05 44 3.12 1 -27.26 10059.00 4900.05
590075 Lambodhara T B 5.00 99.70 98.70 101.80 98.70 101.80 2.11 2910 2.90 15 13.05 162.70 96.20
539841 Lancer Cont. X 5.00 9.15 9.15 9.48 9.10 9.16 0.11 403669 37.02 744 -8.56 22.37 8.92
509048 Lancor Hold. T 2.00 22.71 22.00 22.00 21.58 21.58 -4.98 2481 0.54 21 -61.66 33.30 19.39
532275 Landmarc Lei X 1.00 1.78 1.79 1.85 1.70 1.74 -2.25 41669 0.73 107 -- 3.73 1.13
543714 Landmark Car B 5.00 359.20 359.30 373.10 357.30 362.40 0.89 4750 17.34 304 63.36 674.70 306.05
544341 Landmark Glo M 10.00 24.43 23.40 24.25 22.25 22.97 -5.98 97600 22.36 30 4.25 77.76 22.25
540702 Lasa Superge B 10.00 7.99 7.51 8.75 7.40 7.95 -0.50 18369 1.44 42 -0.90 23.00 7.13
526961 Last Mile En X 1.00 4.04 4.01 4.18 4.01 4.14 2.48 96624 3.99 224 10.35 27.77 3.90
543398 Latent View A1 1.00 304.70 308.00 308.00 299.00 306.00 0.43 326087 995.80 1194 31.84 517.00 295.75
540222 Laurus Labs A1 2.00 1020.90 1022.80 1050.20 1021.15 1037.30 1.61 53408 555.23 3503 66.41 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 86.78 86.76 88.59 84.99 85.16 -1.87 19895 17.25 342 10.16 180.75 82.21
544339 Laxmi Dental B 2.00 173.85 173.65 183.00 173.45 180.25 3.68 6111 10.80 219 39.97 509.75 173.00
543277 Laxmi Organi A1 2.00 116.75 119.05 126.40 117.15 122.45 4.88 72524 88.50 1306 42.67 240.60 110.00
532019 LCC Infotech T 2.00 4.48 4.70 4.70 4.70 4.70 4.91 51 0.00 1 -1.59 7.32 3.70
539814 Le Levoir X 10.00 205.00 214.00 214.00 194.75 206.60 0.78 6159 12.10 69 66.01 374.60 142.10
544192 Le Travenues A1 1.00 167.80 169.70 171.50 168.25 170.05 1.34 29781 50.69 698 347.04 339.05 118.65
531288 Lead Fin.Ser X 10.00 20.15 19.95 19.95 19.15 19.15 -4.96 3 0.00 2 49.10 27.83 13.32
540360 Leading Leas X 1.00 2.27 2.30 2.38 2.26 2.32 2.20 2149384 50.10 2078 4.22 7.44 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft XT 10.00 7.57 7.50 7.90 7.50 7.56 -0.13 4649 0.35 37 189.00 11.98 7.00
544408 Leela Palace B 10.00 432.35 441.75 441.75 423.10 428.00 -1.01 4242 18.20 320 299.30 475.00 381.05
532829 Lehar Footw. X 10.00 223.95 226.00 228.95 220.00 226.20 1.00 17102 38.58 326 18.41 322.20 193.95
541233 Lemon Tree A1 10.00 107.85 110.40 110.40 106.95 107.95 0.09 304682 328.74 3741 38.83 180.60 105.75
544600 Lenskart Sol B 2.00 506.80 518.35 522.50 510.00 514.70 1.56 130579 673.99 2898 302.76 541.45 355.70
544329 Leo Dryfruit M 10.00 53.75 49.10 53.00 49.10 51.05 -5.02 4000 2.04 2 13.76 91.00 45.20
502250 Lerthai Fin. XT 10.00 611.80 582.25 610.00 581.25 593.10 -3.06 16 0.09 7 -109.23 774.00 302.00
533602 Lesha Inds. X 1.00 0.73 0.74 0.76 0.73 0.76 4.11 137213 1.02 173 76.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.98 19.92 19.92 18.05 18.61 -1.95 10180 2.03 17 -48.97 20.14 10.93
500250 LG Balkrish B 10.00 1771.40 1809.20 1951.35 1792.20 1935.50 9.26 10081 185.28 737 18.53 2096.95 1080.00
544576 LG Electron. B 10.00 1533.45 1550.00 1589.00 1541.00 1573.10 2.59 15501 243.79 1812 48.46 1736.40 1300.40
533007 LGB Forge X 1.00 6.37 6.39 6.78 6.27 6.56 2.98 234842 15.44 168 -72.89 14.00 6.00
544489 LGT Business MT 10.00 57.25 60.10 60.10 59.85 59.85 4.54 2400 1.44 2 10.75 85.60 37.76
526596 Liberty Shoe B 10.00 220.80 222.85 227.95 222.85 227.95 3.24 4708 10.58 78 33.77 474.80 210.05
511593 Libord Fin. X 10.00 17.82 17.82 17.82 16.95 17.01 -4.55 223 0.04 7 14.06 31.90 13.50
531027 Libord Sec. X 10.00 17.00 16.50 17.00 16.50 17.00 0.00 49 0.01 2 -25.76 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 499.40 503.25 514.90 503.25 512.25 2.57 23242 118.63 1189 5.14 646.60 488.60
533719 LIC MF GOLD E 1.00 142.41 142.43 144.80 142.42 143.68 0.89 9938 14.28 185 -- 161.71 78.00
539784 LIC NIFTY100 B 10.00 267.91 270.81 270.81 270.81 270.81 1.08 29 0.08 1 -- 294.51 250.37
544123 LIC NMid100 B 10.00 56.76 57.24 57.46 57.03 57.46 1.23 2523 1.45 11 -- 64.70 47.03
543526 LIC of India A1 10.00 805.15 815.00 825.00 807.40 822.35 2.14 30030 244.88 1510 9.81 980.05 731.80
539487 LICMFETFSEN A1 10.00 872.21 880.38 880.38 880.38 880.38 0.94 25 0.22 1 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 381.15 381.00 400.00 381.00 396.00 3.90 35 0.14 5 1320.00 522.60 265.50
543240 Likhitha Inf B 5.00 143.50 144.95 150.00 144.95 149.70 4.32 390 0.58 26 11.32 324.45 139.20
507759 Lime Chem. X 10.00 13.86 12.48 14.50 12.48 14.45 4.26 18276 2.29 21 -62.83 19.80 11.15
531241 Linc B 5.00 101.65 103.95 105.55 100.00 105.55 3.84 1540 1.58 34 18.26 160.15 97.00
531633 Lincoln Phar B 10.00 615.55 619.20 650.00 619.20 631.25 2.55 1733 11.05 231 14.40 679.45 439.95
523457 Linde India A1 10.00 6581.85 6585.85 6705.00 6585.85 6644.40 0.95 2019 134.40 590 96.05 7865.05 5202.45
524748 Link Pharma X 10.00 27.79 27.80 28.48 26.10 28.00 0.76 107 0.03 6 87.50 42.80 23.50
526604 Lippi System XT 10.00 54.29 51.58 51.58 51.58 51.58 -4.99 4274 2.20 15 8.74 57.14 18.60
544366 LK Mehta Pol M 10.00 42.00 42.15 42.50 42.15 42.50 1.19 3200 1.35 2 18.97 64.87 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance X 10.00 194.95 192.00 194.80 185.25 185.25 -4.98 43899 82.06 508 771.88 235.96 66.92
540192 LKP Securit. X 2.00 13.79 14.24 14.25 13.88 14.12 2.39 6773 0.95 85 10.78 23.00 13.27
512463 Lloyds Entp. A1 1.00 47.02 47.50 49.83 47.42 49.32 4.89 132265 64.35 868 28.84 88.12 34.05
512455 Lloyds Metal A1 1.00 1162.70 1172.10 1195.00 1160.05 1171.15 0.73 23287 274.15 1122 25.92 1613.40 1005.05
539992 Llyods Engg. A1 1.00 43.61 44.74 45.16 43.77 44.89 2.94 296959 132.27 991 32.53 84.26 41.10
500252 LMW A1 10.00 14535.05 14715.00 14760.95 14488.80 14557.80 0.16 111 16.22 47 135.35 18190.00 13532.20
543287 Lodha Develo A1 10.00 888.55 897.70 906.00 892.15 901.85 1.50 11600 104.35 550 26.95 1534.25 851.00
543746 Logica Info. M 10.00 199.50 194.00 194.00 180.00 180.00 -9.77 11400 21.18 17 127.66 267.00 163.00
544625 Logiciel Sol M 10.00 32.34 32.18 32.18 30.73 31.98 -1.11 15600 4.86 23 4.37 154.40 30.73
532740 Lokesh Machn B 10.00 208.85 214.90 225.50 212.40 216.00 3.42 3461 7.54 174 232.26 255.90 129.25
504340 Longspur Int X 10.00 6.45 6.33 6.57 6.33 6.44 -0.16 4707 0.30 31 8.59 10.70 4.93
534422 Looks Health XT 10.00 8.98 8.81 8.81 8.81 8.81 -1.89 321 0.03 10 44.05 10.52 3.57
500284 Lords Chloro B 10.00 121.25 123.00 124.95 120.30 123.65 1.98 1498 1.83 39 13.27 245.25 113.05
530065 Lords Ishwar X 10.00 15.50 16.25 17.05 14.00 16.24 4.77 6534 1.02 63 52.39 21.50 13.76
540952 Lorenzini Ap B 1.00 6.87 7.36 7.50 6.82 6.82 -0.73 2140 0.15 31 -37.89 13.95 6.70
523475 Lotus Choc B 10.00 762.55 763.15 780.00 747.50 763.35 0.10 2145 16.39 216 91.31 1525.00 545.00
532998 Lotus Eye Hs B 10.00 108.80 107.85 111.15 107.60 108.40 -0.37 612 0.68 22 349.68 147.60 55.95
533343 Lovable Ling B 10.00 68.80 69.50 69.50 67.50 67.99 -1.18 538 0.37 18 28.93 110.00 66.60
539227 Loyal Equip. X 10.00 168.55 170.15 184.80 170.15 171.95 2.02 4397 7.74 112 -74.76 363.90 155.00
537669 LP Naval & E M 10.00 311.80 290.05 305.05 290.00 290.95 -6.69 6500 18.99 13 -- 452.30 167.90
544518 LT Elevator MT 10.00 178.50 182.00 182.00 175.60 181.00 1.40 19200 34.30 12 38.76 236.00 125.33
532783 LT Foods A1 1.00 379.70 385.00 391.15 374.15 377.65 -0.54 299439 1137.18 3801 20.17 518.35 290.05
540115 LT Tech Serv A1 2.00 3116.70 3178.00 3178.00 3098.20 3148.15 1.01 8452 264.54 2703 26.52 4750.00 3060.50
540005 LTIMindtree A1 1.00 4317.90 4321.55 4398.55 4277.70 4322.65 0.11 4965 213.87 1371 26.96 6430.00 3841.05
526179 Ludlow Jute X 10.00 220.10 222.05 222.10 215.10 215.40 -2.14 265 0.58 19 13.41 555.00 162.15
517206 Lumax Ind B 10.00 5243.20 5250.05 5439.00 5161.80 5182.55 -1.16 1301 68.73 335 29.85 6969.90 2150.00
532796 Lumax Tech A1 2.00 1478.55 1508.05 1520.30 1487.80 1505.25 1.81 10296 154.96 735 41.18 1823.75 452.55
500257 Lupin A1 2.00 2301.70 2302.80 2358.00 2302.80 2340.75 1.70 10556 247.10 1380 23.03 2368.00 1774.00
539542 Lux Inds. B 2.00 864.25 877.20 902.55 876.00 878.85 1.69 726 6.40 49 24.45 1640.00 805.05
544635 Luxury Time M 10.00 60.25 62.40 63.26 62.40 63.26 5.00 11200 7.06 6 12.45 168.00 57.10
531402 LWS Knitwear X 10.00 15.39 15.75 16.87 15.26 15.83 2.86 4467 0.72 31 9.10 22.50 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 57.84 59.72 59.72 56.00 56.68 -2.01 1661 0.95 55 -314.89 128.60 56.00
530689 Lykis X 10.00 47.41 49.80 49.80 47.50 48.01 1.27 111920 53.78 209 24.25 61.80 25.30
534532 Lypsa Gems B 10.00 4.93 4.95 5.07 4.90 4.99 1.22 797 0.04 23 -0.97 10.99 4.50