ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3605.25 3535.70 3535.70 3422.35 3435.25 -4.72 355913 12280.10 34870 29.07 4440.00 2967.65
533519 L&T Finance A1 10.00 268.70 265.30 267.00 255.10 256.70 -4.47 161185 419.39 2935 22.86 329.40 142.50
526947 La Opala RG B 2.00 186.35 185.20 188.65 182.25 185.60 -0.40 3467 6.45 222 20.24 286.00 182.25
505693 La Tim Metal X 1.00 10.23 9.81 10.07 9.60 9.70 -5.18 31232 3.05 127 28.53 13.50 7.21
524202 Lactose (I) X 10.00 92.50 92.70 92.70 90.00 90.48 -2.18 1852 1.71 16 23.56 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.80 8.50 8.50 7.00 7.90 1.28 1336 0.10 18 -87.78 9.44 5.10
530577 Ladderup Fin X 10.00 52.01 49.10 51.00 49.00 49.05 -5.69 605 0.30 9 32.06 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.92 0.96 0.96 0.89 0.89 -3.26 90340 0.82 104 29.67 5.20 0.83
524522 Laffans Petr X 10.00 30.01 30.01 30.01 29.00 29.11 -3.00 500 0.15 5 18.90 41.78 23.00
531842 Lahoti Over. X 2.00 39.44 41.00 41.00 37.79 38.47 -2.46 3674 1.45 46 6.52 67.80 29.01
519612 Lake Shore X 10.00 74.89 73.00 74.89 71.20 72.77 -2.83 1077 0.80 12 57.75 121.33 35.00
535387 Lakhotia Pol X 10.00 53.00 55.50 55.50 55.50 55.50 4.72 73 0.04 5 9.36 185.70 33.58
504258 Lakshmi Elec X 10.00 765.60 765.45 780.00 750.00 751.35 -1.86 919 7.00 57 68.43 1266.00 646.10
505302 Lakshmi Engg X 100.00 1820.00 1800.00 1800.00 1800.00 1800.00 -1.10 130 2.34 4 87.25 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7390.00 7260.05 7300.00 7175.00 7192.20 -2.68 42 3.04 25 -27.61 10059.00 4900.05
590075 Lambodhara T B 5.00 98.70 101.00 101.00 95.20 95.60 -3.14 718 0.69 30 12.26 162.70 88.00
539841 Lancer Cont. X 5.00 9.19 9.06 9.15 8.85 9.00 -2.07 221986 20.02 722 -8.41 22.37 8.52
509048 Lancor Hold. T 2.00 20.19 21.14 21.14 19.80 20.35 0.79 1398 0.29 12 -58.14 33.30 18.23
532275 Landmarc Lei X 1.00 1.77 1.72 1.85 1.70 1.79 1.13 33865 0.60 75 -- 3.73 1.13
543714 Landmark Car B 5.00 372.60 364.45 370.20 362.00 365.20 -1.99 4910 17.99 149 63.85 674.70 306.05
544341 Landmark Glo M 10.00 21.17 21.17 23.28 21.17 23.28 9.97 25600 5.86 16 4.31 77.76 19.25
533012 Landmark Prp B 1.00 5.81 6.00 6.16 5.71 5.90 1.55 1060 0.06 13 590.00 10.10 5.01
540702 Lasa Superge B 10.00 7.32 7.25 7.80 7.05 7.59 3.69 15271 1.12 131 -0.86 21.10 7.05
526961 Last Mile En X 1.00 3.84 4.00 4.00 3.56 3.80 -1.04 514413 19.74 715 9.50 27.77 3.56
543398 Latent View A1 1.00 285.80 284.25 284.25 267.00 268.90 -5.91 63750 174.78 1361 27.98 517.00 267.00
540222 Laurus Labs A1 2.00 983.00 978.55 978.55 937.00 947.10 -3.65 27202 259.98 1488 60.63 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 83.61 83.00 83.02 80.35 80.54 -3.67 20790 16.96 206 9.61 180.75 78.00
544339 Laxmi Dental B 2.00 176.90 173.65 179.35 172.50 177.20 0.17 5989 10.51 216 39.29 509.75 170.90
543277 Laxmi Organi A1 2.00 124.70 123.50 125.00 118.50 118.80 -4.73 25790 31.25 712 41.39 240.60 110.00
532019 LCC Infotech T 2.00 5.00 4.75 5.21 4.75 5.21 4.20 169 0.01 4 -1.76 6.76 3.70
539814 Le Levoir X 10.00 226.25 230.00 237.50 216.10 235.00 3.87 19470 43.98 228 75.08 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 167.10 164.25 165.25 159.80 160.85 -3.74 115509 186.31 1438 328.27 339.05 118.65
531288 Lead Fin.Ser X 10.00 18.28 18.28 18.28 18.28 18.28 0.00 1 0.00 1 46.87 27.83 13.32
540360 Leading Leas B 1.00 1.65 1.66 1.68 1.57 1.57 -4.85 6332005 100.19 1137 2.85 7.44 1.57
517415 Lee&Nee Soft XT 10.00 7.74 7.59 7.99 7.38 7.42 -4.13 7489 0.57 38 185.50 11.98 7.00
544408 Leela Palace B 10.00 410.75 410.75 417.40 405.00 412.10 0.33 6278 25.84 281 288.18 475.00 381.05
532829 Lehar Footw. X 10.00 206.15 205.90 205.90 201.00 204.30 -0.90 19956 40.67 180 16.62 322.20 197.00
541233 Lemon Tree A1 10.00 107.55 106.00 108.20 105.20 106.35 -1.12 169365 180.25 1474 38.26 180.60 99.70
544600 Lenskart Sol B 2.00 511.65 502.90 510.90 498.20 502.20 -1.85 81445 410.77 1422 295.41 541.45 355.70
544329 Leo Dryfruit M 10.00 47.77 45.10 47.91 43.42 46.77 -2.09 52000 23.67 20 12.61 91.00 42.25
502250 Lerthai Fin. XT 10.00 476.70 453.00 453.00 453.00 453.00 -4.97 25 0.11 2 -83.43 774.00 302.00
533602 Lesha Inds. X 1.00 0.76 0.77 0.78 0.74 0.75 -1.32 245550 1.87 157 75.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.17 17.23 17.92 17.23 17.50 1.92 150 0.03 6 -46.05 20.14 10.93
500250 LG Balkrish B 10.00 1813.05 1774.05 1791.55 1729.85 1738.15 -4.13 785 13.83 193 16.64 2096.95 1080.00
544576 LG Electron. B 10.00 1580.35 1552.15 1571.60 1521.50 1526.80 -3.39 222895 3466.36 2057 47.04 1736.40 1300.40
533007 LGB Forge X 1.00 6.20 6.23 6.49 5.90 6.13 -1.13 205380 12.54 261 -68.11 14.00 5.36
544489 LGT Business M 10.00 49.66 47.25 47.50 47.25 47.50 -4.35 4800 2.28 4 8.53 85.60 37.76
526596 Liberty Shoe B 10.00 254.95 250.15 250.45 246.40 247.60 -2.88 2017 5.02 44 36.68 474.80 210.05
511593 Libord Fin. X 10.00 17.52 18.39 18.39 18.38 18.38 4.91 8 0.00 5 15.19 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 501.55 499.00 499.25 482.15 483.20 -3.66 107714 529.59 1929 4.85 646.60 482.15
533719 LIC MF GOLD E 1.00 139.35 137.50 137.50 132.10 132.67 -4.79 55655 75.09 534 -- 161.71 78.06
539784 LIC NIFTY100 B 10.00 265.80 262.06 262.06 262.06 262.06 -1.41 1 0.00 1 -- 294.51 250.37
539480 LIC NIFTY50G B 10.00 266.30 259.64 261.03 256.76 256.77 -3.58 364 0.94 24 -- 293.05 256.70
544123 LIC NMid100 B 10.00 56.77 55.64 55.74 54.54 54.96 -3.19 2520 1.39 40 -- 64.70 48.76
543526 LIC of India A1 10.00 785.85 774.85 777.90 762.50 765.75 -2.56 167456 1290.88 5356 9.13 980.05 742.65
539487 LICMFETFSEN A1 10.00 860.13 845.31 845.31 834.18 834.18 -3.02 23 0.19 3 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 384.75 384.75 403.00 384.75 400.00 3.96 5 0.02 5 1333.33 522.60 265.50
543240 Likhitha Inf B 5.00 145.25 142.60 145.60 138.70 139.50 -3.96 2194 3.12 140 10.54 324.45 138.00
507759 Lime Chem. X 10.00 13.10 12.55 13.10 12.55 13.10 0.00 417 0.05 5 -56.96 19.80 11.15
531241 Linc B 5.00 99.80 99.80 101.45 98.50 98.55 -1.25 438 0.43 15 17.05 160.15 96.20
531633 Lincoln Phar B 10.00 598.80 598.00 602.10 591.85 593.60 -0.87 391 2.33 76 13.54 679.45 439.95
523457 Linde India A1 10.00 7212.95 7100.00 7202.05 6981.05 7011.25 -2.80 2509 177.83 679 101.35 7865.05 5202.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 24.49 23.85 24.00 22.06 23.50 -4.04 382 0.09 18 73.44 42.80 21.00
526604 Lippi System XT 10.00 37.94 36.05 36.05 36.05 36.05 -4.98 6230 2.25 22 6.11 57.14 19.00
507912 LKP Finance B 10.00 172.60 172.00 176.70 168.30 170.85 -1.01 31223 53.39 357 711.88 235.96 66.92
540192 LKP Securit. X 2.00 13.81 13.52 14.05 13.28 13.62 -1.38 10439 1.41 117 10.40 23.00 13.27
512463 Lloyds Entp. A1 1.00 47.49 47.49 47.49 45.20 45.43 -4.34 87637 40.11 660 26.57 88.12 37.58
512455 Lloyds Metal A1 1.00 1245.60 1231.15 1231.15 1178.00 1184.70 -4.89 33847 404.72 1650 27.07 1613.40 1005.05
539992 Llyods Engg. A1 1.00 43.25 42.80 42.80 40.69 41.06 -5.06 589612 245.81 1769 29.75 84.26 40.40
500252 LMW A1 10.00 14399.50 14200.00 14466.00 14000.00 14217.10 -1.27 504 72.10 185 132.18 18190.00 13532.20
543287 Lodha Develo A1 10.00 853.75 849.95 849.95 812.05 819.35 -4.03 32852 270.63 2087 24.49 1534.25 812.05
543746 Logica Info. M 10.00 189.85 165.00 165.00 165.00 165.00 -13.09 600 0.99 1 117.02 267.00 163.00
544625 Logiciel Sol M 10.00 34.17 35.87 35.87 35.87 35.87 4.98 9600 3.44 8 4.90 154.40 30.00
532740 Lokesh Machn B 10.00 205.45 204.10 205.45 197.80 198.10 -3.58 1326 2.67 96 213.01 255.90 138.00
504340 Longspur Int X 10.00 6.39 6.27 6.27 6.27 6.27 -1.88 10126 0.63 10 8.36 10.70 4.98
534422 Looks Health XT 10.00 7.84 7.69 7.69 7.69 7.69 -1.91 2124 0.16 11 38.45 10.52 3.57
500284 Lords Chloro B 10.00 122.20 120.85 120.85 117.00 117.00 -4.26 701 0.83 34 12.55 245.25 112.10
530065 Lords Ishwar X 10.00 16.31 15.20 17.80 15.20 17.70 8.52 298 0.05 4 57.10 21.50 13.76
540952 Lorenzini Ap B 1.00 6.63 6.90 7.92 6.90 7.11 7.24 24636 1.80 450 -39.50 13.75 5.85
523475 Lotus Choc B 10.00 686.90 679.00 694.95 661.00 670.80 -2.34 4036 27.16 287 80.24 1525.00 545.00
532998 Lotus Eye Hs B 10.00 108.90 105.45 105.50 105.45 105.45 -3.17 126 0.13 18 340.16 147.60 56.60
533343 Lovable Ling B 10.00 67.10 67.65 68.07 65.65 66.01 -1.62 6425 4.27 72 28.09 110.00 65.45
539227 Loyal Equip. X 10.00 180.90 179.00 182.40 165.00 169.60 -6.25 12853 22.18 320 -73.74 363.90 155.00
537669 LP Naval & E M 10.00 270.00 250.00 250.00 250.00 250.00 -7.41 500 1.25 1 -- 452.30 167.90
544518 LT Elevator MT 10.00 177.55 175.00 175.00 170.00 170.55 -3.94 33600 57.78 21 36.52 236.00 125.33
532783 LT Foods A1 1.00 394.60 390.15 393.15 380.90 383.20 -2.89 26638 103.31 625 20.47 518.35 290.05
540115 LT Tech Serv A1 2.00 3360.35 3358.90 3385.70 3301.20 3311.55 -1.45 5591 186.91 860 27.90 4750.00 3046.85
540005 LTIMindtree A1 1.00 4302.55 4298.50 4298.50 4180.80 4199.60 -2.39 5177 219.13 1375 26.19 6430.00 3841.05
526179 Ludlow Jute X 10.00 196.10 195.00 205.05 195.00 199.65 1.81 26493 53.21 60 12.43 555.00 162.15
517206 Lumax Ind B 10.00 5276.15 5121.05 5140.45 4900.05 4953.85 -6.11 1444 72.53 354 28.53 6969.90 2200.00
532796 Lumax Tech A1 2.00 1651.50 1583.75 1614.15 1548.90 1573.65 -4.71 21073 335.48 2238 43.05 1823.75 452.55
500257 Lupin A1 2.00 2302.55 2290.00 2294.00 2242.00 2253.90 -2.11 16974 384.40 2124 22.18 2376.00 1774.00
539542 Lux Inds. B 2.00 930.95 908.00 932.20 900.00 908.90 -2.37 1184 10.80 200 25.28 1640.00 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 58.50 56.50 58.40 56.20 57.40 -1.88 24000 13.72 12 11.30 168.00 56.20
531402 LWS Knitwear X 10.00 16.33 16.00 17.53 15.75 16.61 1.71 6005 0.98 48 9.55 22.50 12.50
500259 Lyka Labs B 10.00 54.37 53.90 53.90 52.50 52.50 -3.44 2216 1.17 52 -291.67 128.60 51.00
530689 Lykis X 10.00 47.86 47.01 48.41 45.09 45.62 -4.68 114324 53.31 411 23.04 61.80 25.30
534532 Lypsa Gems B 10.00 4.70 4.90 4.96 4.53 4.53 -3.62 2025 0.10 10 -0.88 10.99 4.50