ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3720.95 3705.00 3705.00 3425.00 3440.95 -7.52 1291358 45535.70 63393 29.12 4440.00 2967.65
533519 L&T Finance A1 10.00 265.45 264.30 264.30 256.25 257.90 -2.84 143293 370.42 3183 22.97 329.40 138.60
526947 La Opala RG B 2.00 193.30 193.40 193.40 186.20 187.15 -3.18 4678 8.85 310 20.41 286.00 186.20
505693 La Tim Metal X 1.00 10.30 10.35 10.35 9.51 9.75 -5.34 24734 2.42 102 28.68 13.50 7.21
524202 Lactose (I) X 10.00 92.59 94.95 96.89 87.25 88.38 -4.55 4793 4.36 74 23.02 136.70 84.27
540026 Ladam Aff.Hs X 5.00 6.80 7.42 7.42 6.78 7.05 3.68 165 0.01 10 -78.33 9.44 5.10
530577 Ladderup Fin X 10.00 53.80 52.72 53.80 52.72 53.80 0.00 50 0.03 2 35.16 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.92 0.92 0.93 0.89 0.90 -2.17 294286 2.68 106 30.00 5.20 0.83
524522 Laffans Petr X 10.00 30.10 29.99 31.00 28.71 29.52 -1.93 2079 0.62 24 19.17 41.78 23.00
531842 Lahoti Over. X 2.00 46.11 46.50 46.50 44.41 44.88 -2.67 146143 66.79 41 7.61 67.80 29.01
519612 Lake Shore X 10.00 70.00 73.00 73.50 66.50 73.35 4.79 1085 0.73 16 58.21 121.33 35.00
535387 Lakhotia Pol X 10.00 54.77 54.90 54.90 54.75 54.90 0.24 229 0.13 7 9.26 185.70 33.58
504258 Lakshmi Elec X 10.00 754.50 752.00 755.00 750.00 750.00 -0.60 1384 10.41 42 68.31 1266.00 646.10
505302 Lakshmi Engg X 100.00 1900.00 1681.20 1839.00 1681.20 1800.00 -5.26 80 1.43 15 87.25 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7400.00 7437.00 7437.00 7300.00 7400.00 0.00 120 8.83 13 -28.41 10059.00 4900.05
590075 Lambodhara T B 5.00 99.25 97.00 97.45 92.70 94.85 -4.43 496 0.48 30 12.16 162.70 92.70
539841 Lancer Cont. X 5.00 9.02 9.03 9.29 8.76 8.95 -0.78 475196 42.61 1011 -8.36 22.37 8.76
509048 Lancor Hold. T 2.00 20.30 19.52 19.96 19.29 19.29 -4.98 39122 7.56 52 -55.11 33.30 19.29
532275 Landmarc Lei X 1.00 1.78 1.78 1.78 1.70 1.71 -3.93 37439 0.65 90 -- 3.73 1.13
543714 Landmark Car B 5.00 353.95 353.00 368.10 341.00 365.45 3.25 5130 17.84 329 63.89 674.70 306.05
544341 Landmark Glo M 10.00 22.70 22.11 22.49 21.25 21.95 -3.30 105600 22.84 23 4.06 77.76 21.25
533012 Landmark Prp B 1.00 5.70 5.90 5.99 5.70 5.90 3.51 3235 0.19 13 590.00 10.10 5.01
540702 Lasa Superge B 10.00 7.74 7.35 8.05 7.14 7.29 -5.81 57938 4.29 72 -0.83 22.70 7.13
526961 Last Mile En X 1.00 4.61 4.72 4.72 4.25 4.38 -4.99 209746 9.38 476 10.95 27.77 3.90
543398 Latent View A1 1.00 294.90 295.05 295.95 279.90 280.25 -4.97 340253 963.63 1233 29.16 517.00 279.90
540222 Laurus Labs A1 2.00 1045.85 1044.85 1049.00 981.30 1003.65 -4.03 73626 737.71 2855 64.25 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 83.74 83.40 83.40 80.13 81.43 -2.76 13921 11.34 322 9.72 180.75 80.13
544339 Laxmi Dental B 2.00 183.60 180.30 181.70 177.10 178.55 -2.75 2613 4.71 137 39.59 509.75 173.00
543277 Laxmi Organi A1 2.00 122.45 122.00 122.00 116.00 116.50 -4.86 41113 48.29 676 40.59 240.60 110.00
532019 LCC Infotech T 2.00 5.17 4.95 5.15 4.92 4.92 -4.84 258 0.01 4 -1.66 7.00 3.70
539814 Le Levoir X 10.00 218.10 227.80 229.00 216.00 227.35 4.24 5621 12.70 88 72.64 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues A1 1.00 168.05 165.40 168.00 160.85 161.80 -3.72 102634 167.18 1913 330.20 339.05 118.65
531288 Lead Fin.Ser X 10.00 19.15 19.24 19.24 19.24 19.24 0.47 151 0.03 4 49.33 27.83 13.32
540360 Leading Leas X 1.00 2.12 2.12 2.14 1.91 1.91 -9.91 6729385 129.36 1684 3.47 7.44 1.91
517415 Lee&Nee Soft XT 10.00 7.63 8.01 8.01 7.53 7.64 0.13 3415 0.26 27 191.00 11.98 7.00
544408 Leela Palace B 10.00 437.05 425.70 434.05 422.00 432.80 -0.97 10026 43.03 570 302.66 475.00 381.05
532829 Lehar Footw. X 10.00 214.85 211.25 217.50 207.10 208.90 -2.77 18689 39.48 285 17.00 322.20 193.95
541233 Lemon Tree A1 10.00 105.30 105.30 105.30 100.20 101.10 -3.99 513023 521.66 2427 36.37 180.60 100.20
544600 Lenskart Sol B 2.00 504.25 500.55 517.35 494.65 499.80 -0.88 206688 1040.07 3159 294.00 541.45 355.70
544329 Leo Dryfruit M 10.00 53.00 48.01 49.00 47.00 47.84 -9.74 108000 51.82 34 12.89 91.00 45.20
502250 Lerthai Fin. XT 10.00 568.40 545.00 545.00 540.00 540.00 -5.00 3 0.02 2 -99.45 774.00 302.00
533602 Lesha Inds. X 1.00 0.77 0.77 0.79 0.76 0.77 0.00 185516 1.44 139 77.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.39 18.39 18.39 17.51 17.56 -4.51 603 0.11 9 -46.21 20.14 10.93
500250 LG Balkrish B 10.00 1857.50 1825.05 1851.75 1786.50 1794.40 -3.40 1057 19.08 199 17.18 2096.95 1080.00
544576 LG Electron. B 10.00 1574.75 1574.25 1581.25 1537.05 1560.05 -0.93 222823 3467.92 2068 48.06 1736.40 1300.40
533007 LGB Forge X 1.00 6.34 6.34 6.58 6.13 6.16 -2.84 67795 4.24 250 -68.44 14.00 6.00
544489 LGT Business MT 10.00 56.86 55.00 55.00 54.02 54.02 -4.99 3600 1.96 3 9.70 85.60 37.76
526596 Liberty Shoe B 10.00 239.95 210.05 274.80 210.05 260.80 8.69 19445 50.64 884 38.64 474.80 210.05
500253 LIC Hsg.Fin. A1 2.00 498.40 497.65 503.90 490.80 496.10 -0.46 52127 260.16 1767 4.98 646.60 488.60
533719 LIC MF GOLD E 1.00 144.11 143.60 143.63 141.26 142.38 -1.20 12364 17.59 268 -- 161.71 78.06
539784 LIC NIFTY100 B 10.00 270.00 261.55 261.55 261.55 261.55 -3.13 50 0.13 1 -- 294.51 250.37
539480 LIC NIFTY50G B 10.00 265.80 260.73 261.46 258.64 258.67 -2.68 621 1.61 28 -- 293.05 245.25
544123 LIC NMid100 B 10.00 56.71 56.71 56.71 55.20 55.59 -1.97 1688 0.94 47 -- 64.70 47.03
543526 LIC of India A1 10.00 796.50 795.25 796.90 770.10 773.10 -2.94 56202 440.26 3355 9.22 980.05 738.00
539487 LICMFETFSEN A1 10.00 856.62 845.32 848.19 838.40 843.79 -1.50 106 0.89 22 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 411.00 411.00 431.00 405.00 405.00 -1.46 27 0.11 7 1350.00 522.60 265.50
543240 Likhitha Inf B 5.00 150.00 146.00 148.15 138.80 141.85 -5.43 13464 19.33 368 10.72 324.45 138.80
507759 Lime Chem. X 10.00 12.48 12.48 13.09 12.30 13.00 4.17 23330 3.02 10 -56.52 19.80 11.15
531241 Linc B 5.00 101.55 102.10 102.10 99.85 100.65 -0.89 1491 1.50 57 17.41 160.15 97.00
531633 Lincoln Phar B 10.00 617.40 622.40 622.45 596.40 603.45 -2.26 2429 14.72 240 13.76 679.45 439.95
523457 Linde India A1 10.00 7186.60 7236.15 7236.15 6921.40 6951.30 -3.27 4014 282.19 1087 100.48 7865.05 5202.45
524748 Link Pharma X 10.00 25.60 27.00 27.00 25.00 25.07 -2.07 44330 11.13 50 78.34 42.80 23.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 46.56 44.24 44.24 44.24 44.24 -4.98 26485 11.72 46 7.50 57.14 18.60
507912 LKP Finance X 10.00 178.35 175.45 179.90 169.45 169.45 -4.99 29981 51.20 421 706.04 235.96 66.92
540192 LKP Securit. X 2.00 14.20 14.01 14.47 13.76 13.79 -2.89 26946 3.79 104 10.53 23.00 13.27
512463 Lloyds Entp. A1 1.00 48.71 47.11 49.71 47.11 47.64 -2.20 844287 405.61 612 27.86 88.12 34.05
512455 Lloyds Metal A1 1.00 1205.60 1195.00 1202.55 1136.25 1141.90 -5.28 40764 471.14 2163 25.27 1613.40 1005.05
539992 Llyods Engg. A1 1.00 43.92 43.00 43.70 41.70 41.82 -4.78 242325 102.51 1121 30.30 84.26 41.10
500252 LMW A1 10.00 14544.50 14696.55 15549.00 13900.00 13996.30 -3.77 367 53.55 146 130.13 18190.00 13532.20
543287 Lodha Develo A1 10.00 869.25 867.10 877.45 858.00 866.55 -0.31 189061 1634.88 2434 25.90 1534.25 851.00
543746 Logica Info. M 10.00 180.00 189.00 189.90 183.00 186.00 3.33 3600 6.78 5 131.91 267.00 163.00
544625 Logiciel Sol M 10.00 30.95 30.00 31.15 30.00 31.15 0.65 1200 0.37 2 4.26 154.40 30.00
532740 Lokesh Machn B 10.00 210.45 205.20 208.95 197.35 198.95 -5.46 1947 3.95 164 213.92 255.90 129.25
504340 Longspur Int X 10.00 6.68 6.81 6.81 6.55 6.78 1.50 27570 1.81 43 9.04 10.70 4.93
534422 Looks Health XT 10.00 8.47 8.31 8.31 8.31 8.31 -1.89 1473 0.12 11 41.55 10.52 3.57
500284 Lords Chloro B 10.00 119.05 117.60 118.50 113.00 115.10 -3.32 871 1.00 24 12.35 245.25 113.00
530065 Lords Ishwar X 10.00 16.69 18.35 18.35 15.03 15.03 -9.95 2591 0.41 16 48.48 21.50 13.76
540952 Lorenzini Ap B 1.00 6.99 6.99 7.20 5.85 6.08 -13.02 47543 3.02 307 -33.78 13.75 5.85
523475 Lotus Choc B 10.00 748.65 749.00 749.05 730.00 735.45 -1.76 1341 9.91 153 87.97 1525.00 545.00
532998 Lotus Eye Hs B 10.00 103.45 103.80 106.20 99.75 105.30 1.79 2482 2.51 81 339.68 147.60 55.95
533343 Lovable Ling B 10.00 69.63 69.63 69.63 66.20 66.73 -4.16 1080 0.72 43 28.40 110.00 66.20
539227 Loyal Equip. X 10.00 172.90 170.50 198.40 166.05 183.65 6.22 20599 38.15 302 -79.85 363.90 155.00
537669 LP Naval & E M 10.00 290.95 261.00 304.45 261.00 275.00 -5.48 1500 4.20 3 -- 452.30 167.90
544518 LT Elevator MT 10.00 174.15 174.00 175.00 170.00 170.60 -2.04 22400 38.48 13 36.53 236.00 125.33
532783 LT Foods A1 1.00 389.15 387.00 404.70 379.75 383.70 -1.40 262566 1036.53 4390 20.50 518.35 290.05
540115 LT Tech Serv A1 2.00 3128.00 3128.00 3573.90 3080.85 3426.95 9.56 244621 8215.88 20459 28.87 4750.00 3046.85
540005 LTIMindtree A1 1.00 4322.45 4290.85 4300.00 4197.00 4203.95 -2.74 3494 147.94 1006 26.22 6430.00 3841.05
526179 Ludlow Jute X 10.00 204.60 204.65 213.00 201.00 201.25 -1.64 21476 44.05 21 12.53 555.00 162.15
517206 Lumax Ind B 10.00 4948.25 4833.85 4917.60 4655.75 4825.35 -2.48 2505 119.09 451 27.79 6969.90 2150.00
532796 Lumax Tech A1 2.00 1392.50 1369.70 1447.75 1327.75 1436.35 3.15 28013 386.08 2197 39.30 1823.75 452.55
500257 Lupin A1 2.00 2356.85 2353.95 2364.05 2301.00 2314.85 -1.78 17225 401.68 4136 22.78 2376.00 1774.00
539542 Lux Inds. B 2.00 870.40 868.00 870.45 857.00 862.75 -0.88 2120 18.27 181 24.00 1640.00 805.05
531402 LWS Knitwear X 10.00 16.01 15.99 17.88 15.99 17.25 7.75 42577 7.36 168 9.91 22.50 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 55.02 54.24 54.82 51.90 52.02 -5.45 10473 5.60 199 -289.00 128.60 51.90
530689 Lykis X 10.00 49.25 50.52 52.50 48.09 51.19 3.94 47505 23.84 280 25.85 61.80 25.30
534532 Lypsa Gems B 10.00 4.70 4.70 4.90 4.70 4.90 4.26 531 0.03 3 -0.95 10.99 4.50