ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3867.40 3842.90 3874.00 3800.00 3808.00 -1.54 117893 4526.62 3977 31.94 4194.70 2967.65
533519 L&T Finance A1 10.00 300.20 300.20 309.30 292.40 293.60 -2.20 618790 1870.74 11067 27.24 329.40 131.10
526947 La Opala RG B 2.00 196.55 195.05 195.10 191.95 194.05 -1.27 3624 6.99 111 21.32 307.45 189.40
505693 La Tim Metal X 1.00 8.78 8.76 9.00 8.76 8.82 0.46 35745 3.16 123 25.94 14.50 7.21
543830 LabelKraft T M 10.00 47.00 49.00 49.00 49.00 49.00 4.26 2000 0.98 1 66.22 70.00 46.25
524202 Lactose (I) X 10.00 100.05 100.00 100.00 95.00 95.10 -4.95 6568 6.35 82 26.49 204.70 84.27
540026 Ladam Aff.Hs X 5.00 6.31 6.21 6.21 6.05 6.10 -3.33 2155 0.13 13 -67.78 9.13 5.10
530577 Ladderup Fin X 10.00 57.00 53.50 53.50 53.50 53.50 -6.14 536 0.29 8 41.80 82.50 40.80
537707 Laddu Gop.On X 2.00 1.03 1.06 1.06 0.98 0.98 -4.85 1082459 10.80 333 32.67 5.20 0.87
524522 Laffans Petr X 10.00 27.51 28.90 29.79 25.31 26.37 -4.14 10140 2.74 121 -8.91 58.75 25.21
531842 Lahoti Over. X 2.00 49.79 51.50 51.50 48.00 48.01 -3.58 4439 2.14 40 8.02 67.80 29.01
519612 Lake Shore XT 10.00 80.72 81.52 81.99 76.69 77.00 -4.61 2810 2.16 31 57.46 121.33 35.00
535387 Lakhotia Pol X 10.00 68.76 71.00 71.00 65.33 69.50 1.08 2434 1.64 31 11.72 185.70 33.58
504258 Lakshmi Elec X 10.00 750.00 750.00 759.90 750.00 750.00 0.00 1058 7.95 42 47.56 1266.00 646.10
505302 Lakshmi Engg X 100.00 2009.65 2119.80 2119.80 1975.20 2016.85 0.36 50 1.01 14 158.68 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7655.70 7606.70 7894.95 7000.00 7505.05 -1.97 193 14.32 42 -21.73 10059.00 4900.05
590075 Lambodhara T B 5.00 113.40 109.00 109.00 102.40 102.55 -9.57 1403 1.50 52 14.73 162.90 99.95
539841 Lancer Cont. XT 5.00 11.60 11.83 11.83 11.05 11.19 -3.53 339550 38.45 925 -10.66 35.78 10.70
509048 Lancor Hold. T 2.00 24.99 24.99 25.20 23.75 25.10 0.44 7039 1.75 33 -41.83 33.30 19.39
532275 Landmarc Lei XT 1.00 2.45 2.44 2.57 2.33 2.33 -4.90 99928 2.37 191 -- 3.73 1.13
543714 Landmark Car B 5.00 393.95 394.00 394.30 372.95 378.45 -3.93 2387 9.26 269 75.09 674.70 306.05
544341 Landmark Glo M 10.00 43.81 44.65 48.78 44.65 46.00 5.00 6400 2.97 4 8.52 78.75 39.00
533012 Landmark Prp B 1.00 6.75 6.62 6.82 6.28 6.77 0.30 18433 1.20 65 -- 10.15 6.01
540702 Lasa Superge B 10.00 9.28 9.46 9.49 8.92 9.29 0.11 2923 0.27 49 -1.29 30.00 8.21
526961 Last Mile En X 1.00 7.39 7.59 7.59 6.75 6.82 -7.71 2247689 159.04 307 12.18 41.37 6.75
543398 Latent View A1 1.00 421.20 420.05 424.90 396.60 401.05 -4.78 30434 124.31 1150 43.55 517.00 340.40
540222 Laurus Labs A1 2.00 1062.50 1067.00 1067.00 1015.05 1034.90 -2.60 41174 426.84 2554 81.68 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 102.75 101.00 103.60 99.50 99.90 -2.77 15123 15.36 272 13.09 180.75 99.50
544339 Laxmi Dental B 2.00 237.35 211.15 263.25 211.15 230.30 -2.97 128834 312.39 3507 51.06 580.00 211.15
543277 Laxmi Organi A1 2.00 147.05 147.10 147.45 142.50 143.80 -2.21 40513 58.39 2801 47.77 240.95 142.50
532019 LCC Infotech T 2.00 4.72 4.49 4.95 4.49 4.95 4.87 9093 0.42 23 -1.67 9.38 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 218.70 227.95 227.95 207.80 215.55 -1.44 2005 4.30 60 72.58 374.60 142.10
544192 Le Travenues B 1.00 225.25 222.05 229.95 222.05 226.80 0.69 59367 134.42 1566 462.86 339.05 118.65
531288 Lead Fin.Ser X 10.00 19.80 19.71 19.71 19.71 19.71 -0.45 1 0.00 1 37.90 27.83 13.32
540360 Leading Leas X 1.00 3.64 3.64 3.69 3.25 3.53 -3.02 861627 30.73 871 16.81 8.80 3.12
517415 Lee&Nee Soft X 10.00 7.76 8.78 8.78 7.00 7.10 -8.51 46363 3.38 249 118.33 14.05 7.00
544408 Leela Palace B 10.00 440.60 435.00 435.00 410.95 418.55 -5.00 42516 177.62 1623 292.69 475.00 381.05
532829 Lehar Footw. X 10.00 235.30 239.90 239.90 222.30 224.60 -4.55 18936 43.28 232 18.23 322.20 193.00
541233 Lemon Tree A1 10.00 135.60 136.15 138.70 133.15 134.30 -0.96 246757 336.23 2569 48.31 180.60 110.55
544600 Lenskart Sol B 2.00 443.20 446.00 446.10 425.90 429.55 -3.08 76272 328.82 2204 252.68 495.00 355.70
544329 Leo Dryfruit M 10.00 57.15 56.00 57.00 56.00 57.00 -0.26 110000 62.39 20 15.36 91.00 45.20
533602 Lesha Inds. X 1.00 0.88 0.90 0.90 0.83 0.85 -3.41 309899 2.64 291 85.00 1.63 0.77
531944 Lexoraa Inds XT 10.00 16.22 16.74 16.75 15.42 16.74 3.21 1919 0.31 17 -21.19 21.65 10.93
500250 LG Balkrish B 10.00 1781.45 1772.50 1772.50 1672.20 1675.85 -5.93 3945 67.01 410 16.71 2096.95 1080.00
544576 LG Electron. B 10.00 1370.85 1369.50 1371.90 1340.05 1357.30 -0.99 257489 3477.60 4488 41.81 1736.40 1340.05
533007 LGB Forge X 1.00 6.92 6.66 6.88 6.32 6.51 -5.92 98152 6.56 320 -217.00 14.75 6.12
544489 LGT Business MT 10.00 68.00 70.99 70.99 70.99 70.99 4.40 1200 0.85 1 12.75 85.60 37.76
526596 Liberty Shoe B 10.00 240.65 237.00 248.95 223.00 225.80 -6.17 2051 4.84 159 28.99 481.25 223.00
511593 Libord Fin. XT 10.00 17.63 16.76 18.49 16.76 16.93 -3.97 651 0.11 14 13.99 31.90 13.50
531027 Libord Sec. X 10.00 19.72 18.75 18.75 18.75 18.75 -4.92 1085 0.20 3 -9.77 28.63 15.51
500253 LIC Hsg.Fin. A1 2.00 533.80 534.30 534.45 520.60 522.55 -2.11 55239 289.98 2055 5.21 646.60 483.50
533719 LIC MF GOLD E 100.00 13060.09 13166.70 13780.82 13166.70 13574.95 3.94 576 77.38 341 -- 13780.82 7202.00
539480 LIC NIFTY50G B 10.00 285.36 282.50 285.82 280.67 282.13 -1.13 438 1.24 5 -- 293.05 243.00
544123 LIC NMid100 B 10.00 59.65 59.58 59.58 58.49 58.67 -1.64 226 0.13 11 -- 64.70 47.03
543526 LIC of India A1 10.00 809.45 808.55 820.60 805.00 809.25 -0.02 46764 380.52 2816 10.02 980.05 715.35
539927 Likhami Cons X 10.00 327.65 327.65 327.65 327.65 327.65 0.00 15 0.05 3 1129.83 632.80 265.50
543240 Likhitha Inf B 5.00 167.45 163.75 166.65 161.00 162.40 -3.02 5193 8.47 221 10.64 343.00 161.00
507759 Lime Chem. X 10.00 11.65 11.77 12.33 11.77 12.33 5.84 1619 0.19 12 -616.50 22.98 11.15
531241 Linc B 5.00 111.55 111.35 114.70 107.45 110.95 -0.54 5200 5.78 339 18.16 160.15 97.00
531633 Lincoln Phar B 10.00 465.65 465.95 465.95 454.55 461.50 -0.89 1340 6.16 98 11.55 812.60 454.55
523457 Linde India A1 10.00 6115.80 6101.45 6101.45 5942.15 5961.10 -2.53 1059 63.47 280 99.10 7865.05 5202.45
524748 Link Pharma X 10.00 28.27 28.13 28.99 27.05 28.97 2.48 432 0.12 11 -21.46 42.80 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System X 10.00 34.88 36.62 36.62 33.14 33.21 -4.79 14774 5.14 65 -23.55 36.62 17.91
507912 LKP Finance XT 10.00 1096.40 1149.00 1151.00 1042.00 1047.80 -4.43 11359 124.18 493 887.97 1179.80 205.82
540192 LKP Securit. X 2.00 14.65 14.66 15.19 14.21 14.89 1.64 18613 2.72 156 10.49 26.97 13.80
512463 Lloyds Entp. B 1.00 56.26 56.35 56.40 53.67 53.90 -4.19 103540 57.04 1016 24.28 88.12 34.05
512455 Lloyds Metal A1 1.00 1205.45 1205.45 1206.00 1151.25 1162.50 -3.56 20396 242.11 1293 35.06 1613.40 943.25
539992 Llyods Engg. A1 1.00 49.17 49.00 49.11 46.62 47.01 -4.39 230959 110.27 1464 40.18 84.26 42.67
500252 LMW A1 10.00 14157.00 14030.00 14201.55 13593.85 13739.65 -2.95 223 30.92 144 122.79 18190.00 13456.85
543287 Lodha Develo A1 10.00 1043.50 1042.00 1042.05 971.50 977.35 -6.34 67117 674.32 4233 29.31 1534.25 971.50
543746 Logica Info. M 10.00 207.50 206.60 206.60 200.00 200.00 -3.61 7800 15.98 13 141.84 267.00 172.80
544625 Logiciel Sol M 10.00 55.50 55.22 55.22 53.00 53.74 -3.17 9000 4.83 13 7.34 154.40 53.00
532740 Lokesh Machn B 10.00 178.40 180.00 180.00 162.90 164.05 -8.04 6471 10.93 520 -113.92 333.95 129.25
504340 Longspur Int X 10.00 6.95 6.97 7.08 6.92 7.08 1.87 169 0.01 13 12.42 10.70 4.93
534422 Looks Health X 10.00 6.06 5.85 6.35 5.82 6.23 2.81 15840 0.94 73 38.94 8.72 3.57
500284 Lords Chloro B 10.00 152.00 153.10 156.30 149.80 150.35 -1.09 1645 2.49 103 16.18 245.25 121.20
530065 Lords Ishwar X 10.00 14.30 14.74 14.74 14.00 14.00 -2.10 211 0.03 7 60.87 23.05 14.00
540952 Lorenzini Ap B 1.00 8.01 7.38 7.85 7.26 7.29 -8.99 5811 0.44 40 -21.44 19.57 7.26
523475 Lotus Choc B 10.00 648.80 648.60 648.60 560.30 571.50 -11.91 18684 113.29 1348 68.36 1525.00 560.30
532998 Lotus Eye Hs B 10.00 109.40 109.80 110.35 108.15 109.50 0.09 954 1.04 63 342.19 140.90 55.31
533343 Lovable Ling B 10.00 73.05 75.90 76.89 72.51 72.54 -0.70 1319 0.98 87 362.70 118.00 72.51
514036 Loy.Tex Mill B 10.00 200.80 208.00 208.00 190.30 190.50 -5.13 2512 5.06 125 -6.04 393.00 187.50
539227 Loyal Equip. X 10.00 181.05 179.10 186.50 171.05 177.15 -2.15 4174 7.45 98 -77.02 363.90 167.40
537669 LP Naval & E M 10.00 328.00 296.05 338.00 296.00 338.00 3.05 3500 10.70 7 -- 452.30 167.90
544518 LT Elevator MT 10.00 228.55 220.10 220.10 217.15 217.15 -4.99 30400 66.23 19 46.50 236.00 125.33
532783 LT Foods A1 1.00 355.50 353.25 354.45 332.25 336.35 -5.39 102334 351.21 3607 18.36 518.35 290.05
540115 LT Tech Serv A1 2.00 3865.25 3860.00 3861.75 3805.00 3829.05 -0.94 5869 224.77 1106 31.76 5647.35 3805.00
540005 LTIMindtree A1 1.00 6405.25 6288.45 6288.45 5912.80 5977.85 -6.67 45208 2718.89 4544 36.40 6430.00 3841.05
526179 Ludlow Jute X 10.00 205.95 210.10 210.10 200.00 200.00 -2.89 1321 2.65 39 19.12 555.00 162.15
517206 Lumax Ind B 10.00 5357.00 5345.00 5357.95 5140.25 5208.45 -2.77 1026 53.83 276 32.62 5873.00 2005.60
532796 Lumax Tech B 2.00 1479.00 1508.60 1508.60 1351.95 1361.70 -7.93 11681 163.65 1372 43.88 1702.40 452.55
500257 Lupin A1 2.00 2178.20 2171.60 2179.00 2152.10 2166.10 -0.56 13316 288.65 2215 22.88 2228.35 1774.00
539542 Lux Inds. B 2.00 920.55 912.05 920.00 891.30 896.25 -2.64 1891 17.11 249 21.18 1795.20 891.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time M 10.00 86.07 87.00 87.00 83.01 83.01 -3.56 17600 14.78 11 16.34 168.00 81.50
531402 LWS Knitwear X 10.00 16.29 15.55 16.00 15.12 15.51 -4.79 4884 0.76 29 8.81 22.50 13.50
500259 Lyka Labs B 10.00 77.76 74.05 75.46 72.74 74.04 -4.78 18732 13.97 109 129.89 163.40 72.74
530689 Lykis X 10.00 41.47 41.50 42.17 40.41 41.89 1.01 45823 19.14 131 23.94 52.99 25.30
531441 Lyons Corpor XT 10.00 20.05 20.05 20.05 20.05 20.05 0.00 190 0.04 3 -1002.50 46.21 15.99
534532 Lypsa Gems B 10.00 5.00 4.85 4.92 4.81 4.85 -3.00 275 0.01 17 -0.94 10.99 4.51