ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4028.00 4020.15 4092.70 4006.15 4026.75 -0.03 41867 1690.95 4983 33.78 4194.70 2967.65
533519 L&T Finance A1 10.00 307.15 305.20 310.20 298.50 299.70 -2.43 269717 822.08 8036 27.80 329.40 129.15
526947 La Opala RG B 2.00 200.20 198.50 204.10 197.00 201.00 0.40 1602 3.17 98 22.09 320.95 189.40
505693 La Tim Metal X 1.00 8.92 9.22 9.59 8.21 8.64 -3.14 87932 7.63 232 25.41 14.58 7.21
524202 Lactose (I) X 10.00 100.35 100.00 100.35 98.00 100.00 -0.35 2287 2.28 28 27.86 208.00 84.27
540026 Ladam Aff.Hs X 5.00 6.98 6.40 7.20 6.40 6.87 -1.58 2276 0.16 23 -76.33 9.13 5.10
537707 Laddu Gop.On X 2.00 1.02 0.99 1.03 0.99 1.00 -1.96 159544 1.60 149 14.29 5.20 0.87
524522 Laffans Petr X 10.00 30.98 31.50 31.88 29.00 29.85 -3.65 2437 0.72 32 -10.08 58.75 25.21
531842 Lahoti Over. X 2.00 51.70 52.50 52.50 49.50 50.10 -3.09 2147 1.08 30 8.36 67.80 29.01
519612 Lake Shore XT 10.00 88.20 89.99 92.61 86.01 92.00 4.31 2617 2.38 25 68.66 121.33 35.00
535387 Lakhotia Pol X 10.00 70.27 70.27 73.40 68.50 73.40 4.45 883 0.61 28 11.58 185.70 33.58
504258 Lakshmi Elec X 10.00 750.15 750.00 750.15 745.00 750.15 0.00 3018 22.61 23 47.57 1266.00 646.10
505302 Lakshmi Engg X 100.00 2085.20 2148.00 2160.00 2000.00 2110.95 1.23 165 3.43 38 166.09 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7910.65 7911.00 7911.00 7551.00 7686.20 -2.84 140 10.95 21 -22.25 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.60 5.88 5.88 5.32 5.32 -5.00 423 0.02 7 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 120.70 120.70 120.70 116.70 116.70 -3.31 690 0.82 22 16.77 165.10 99.95
539841 Lancer Cont. XT 5.00 12.70 12.62 12.75 12.13 12.39 -2.44 262648 32.76 773 -11.80 36.00 10.70
509048 Lancor Hold. T 2.00 25.49 24.30 24.60 24.30 24.59 -3.53 26 0.01 2 -40.98 34.49 19.39
532275 Landmarc Lei XT 1.00 2.80 2.66 2.94 2.66 2.71 -3.21 120356 3.25 339 -- 3.73 1.13
543714 Landmark Car B 5.00 455.55 454.75 457.30 441.00 449.90 -1.24 1472 6.61 111 89.27 674.70 306.05
544341 Landmark Glo M 10.00 52.00 52.90 52.90 52.90 52.90 1.73 1600 0.85 1 9.80 78.75 39.00
533012 Landmark Prp B 1.00 6.90 7.38 7.38 6.01 6.92 0.29 43930 2.94 56 -- 10.15 6.01
540702 Lasa Superge B 10.00 11.50 11.20 11.40 10.93 10.93 -4.96 7180 0.79 88 -1.51 30.00 8.21
526961 Last Mile En X 1.00 8.05 7.89 8.19 7.89 8.03 -0.25 31742 2.56 250 14.34 41.80 7.13
543398 Latent View A1 1.00 448.30 452.35 452.35 440.60 441.35 -1.55 16169 72.19 810 47.92 517.00 340.40
540222 Laurus Labs A1 2.00 1100.85 1078.80 1107.50 1078.80 1082.30 -1.69 49732 544.17 2699 85.42 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 124.35 123.80 124.00 115.10 117.55 -5.47 23367 27.64 382 15.41 180.75 115.10
544339 Laxmi Dental B 2.00 251.30 248.75 250.55 245.00 246.50 -1.91 3824 9.46 154 54.66 583.70 245.00
543277 Laxmi Organi A1 2.00 157.05 156.40 156.50 151.50 151.80 -3.34 20487 31.45 699 50.43 240.95 151.50
532019 LCC Infotech T 2.00 5.35 5.61 5.61 5.10 5.14 -3.93 106953 5.82 61 -1.74 9.65 3.70
539814 Le Levoir X 10.00 177.50 177.50 186.35 177.50 186.35 4.99 3183 5.85 76 62.74 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 224.60 224.00 226.10 217.20 219.10 -2.45 111861 247.71 3285 447.14 339.05 118.65
531288 Lead Fin.Ser X 10.00 18.53 17.70 19.40 17.70 19.40 4.70 4 0.00 2 37.31 27.83 13.32
540360 Leading Leas X 1.00 4.15 4.12 4.34 3.63 3.94 -5.06 2269998 91.06 1066 18.76 9.02 3.12
517415 Lee&Nee Soft X 10.00 8.34 8.25 8.64 7.82 8.08 -3.12 12104 0.98 97 134.67 14.15 7.42
544408 Leela Palace B 10.00 418.90 418.90 432.00 415.50 428.40 2.27 13720 58.29 492 299.58 475.00 381.05
532829 Lehar Footw. X 10.00 226.95 229.95 233.00 226.80 232.20 2.31 14427 33.23 156 18.85 322.20 193.00
541233 Lemon Tree A1 10.00 150.80 151.00 152.50 148.50 149.70 -0.73 110919 166.90 1880 53.85 180.60 110.55
544600 Lenskart Sol B 2.00 447.40 446.25 459.95 444.30 457.90 2.35 166068 756.03 4238 269.35 495.00 355.70
544329 Leo Dryfruit M 10.00 62.25 63.00 63.00 62.00 62.25 0.00 10000 6.25 5 16.78 91.00 52.00
533602 Lesha Inds. X 1.00 0.92 0.92 0.94 0.90 0.91 -1.09 180942 1.66 198 91.00 1.63 0.85
531944 Lexoraa Inds XT 10.00 14.40 13.68 15.10 13.68 14.23 -1.18 5274 0.74 15 -18.01 21.65 10.93
500250 LG Balkrish B 10.00 1841.05 1826.15 1900.15 1792.00 1860.80 1.07 5229 98.05 868 18.55 2096.95 1080.00
544576 LG Electron. B 10.00 1430.10 1415.25 1425.00 1394.35 1403.55 -1.86 113296 1597.18 15994 43.24 1736.40 1392.80
533007 LGB Forge X 1.00 7.35 7.51 7.51 6.93 7.02 -4.49 132853 9.45 320 -234.00 16.50 6.12
526596 Liberty Shoe B 10.00 270.55 271.90 273.00 259.75 262.20 -3.09 1956 5.14 142 33.66 510.00 259.75
511593 Libord Fin. XT 10.00 18.89 18.89 18.89 17.96 18.88 -0.05 1892 0.34 16 15.60 31.90 13.50
531027 Libord Sec. X 10.00 16.97 17.81 17.81 17.81 17.81 4.95 100 0.02 4 -9.28 32.02 15.51
500253 LIC Hsg.Fin. A1 2.00 525.60 525.00 542.10 522.35 528.30 0.51 69612 372.20 2345 5.26 646.60 483.50
533719 LIC MF GOLD E 100.00 12146.40 12446.40 12446.40 12228.61 12352.39 1.70 182 22.46 98 -- 12630.70 7017.00
539784 LIC NIFTY100 B 10.00 291.61 289.25 289.25 286.86 286.90 -1.62 45 0.13 3 -- 294.51 242.05
539480 LIC NIFTY50G B 10.00 289.90 289.37 289.37 285.31 285.31 -1.58 4 0.01 2 -- 293.05 243.00
543526 LIC of India A1 10.00 837.85 837.15 841.60 826.50 828.35 -1.13 102681 853.06 5036 10.25 980.05 715.35
543240 Likhitha Inf B 5.00 183.90 182.30 183.75 177.80 179.50 -2.39 2723 4.91 140 11.76 351.80 174.05
507759 Lime Chem. X 10.00 12.35 13.69 13.69 13.64 13.64 10.45 29 0.00 5 -682.00 23.47 11.53
531241 Linc B 5.00 114.65 116.35 121.75 112.75 113.90 -0.65 4199 4.97 592 18.64 160.15 97.00
531633 Lincoln Phar B 10.00 481.65 484.15 491.60 484.15 487.35 1.18 424 2.07 54 12.20 837.85 466.00
523457 Linde India A1 10.00 5874.35 5889.95 6016.50 5839.60 5910.50 0.62 1283 76.18 321 98.26 7865.05 5202.45
524748 Link Pharma X 10.00 29.24 29.30 30.90 28.00 28.08 -3.97 5716 1.65 49 -20.80 42.80 28.00
526604 Lippi System X 10.00 31.39 31.24 32.95 29.83 30.85 -1.72 1457 0.45 17 -21.88 33.27 17.91
544366 LK Mehta Pol M 10.00 42.00 42.01 42.01 42.00 42.00 0.00 3200 1.34 2 18.75 71.10 42.00
507912 LKP Finance XT 10.00 1075.05 1098.95 1128.80 1075.05 1123.65 4.52 18168 203.21 364 952.25 1128.80 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 16.15 16.00 16.10 15.52 15.61 -3.34 14736 2.32 136 10.99 28.44 14.50
512463 Lloyds Entp. B 1.00 63.91 62.22 64.28 61.50 62.01 -2.97 121446 76.28 1374 27.93 88.12 34.05
512455 Lloyds Metal A1 1.00 1287.55 1282.45 1295.00 1260.25 1267.25 -1.58 32352 412.83 1681 37.14 1613.40 943.25
539992 Llyods Engg. A1 1.00 52.79 51.61 52.55 50.70 50.99 -3.41 287973 148.52 1584 43.58 84.26 42.67
500252 LMW A1 10.00 14519.65 14575.00 14600.00 14350.05 14437.65 -0.56 647 93.48 135 129.02 18190.00 13456.85
543287 Lodha Develo A1 10.00 1088.80 1085.00 1085.00 1054.00 1061.90 -2.47 138526 1477.52 4815 31.85 1534.25 1036.00
544625 Logiciel Sol M 10.00 59.06 57.17 57.99 56.11 56.11 -4.99 28200 15.89 44 7.67 154.40 56.11
532740 Lokesh Machn B 10.00 176.20 177.05 189.80 176.65 184.85 4.91 7021 12.79 335 -128.37 333.95 129.25
504340 Longspur Int X 10.00 7.19 7.33 7.33 7.05 7.05 -1.95 9267 0.66 15 12.37 10.70 4.93
534422 Looks Health X 10.00 5.06 5.29 5.31 5.05 5.31 4.94 17262 0.91 53 33.19 8.72 3.57
500284 Lords Chloro B 10.00 165.05 164.10 164.10 160.05 160.25 -2.91 3164 5.14 179 17.25 245.25 121.20
530065 Lords Ishwar X 10.00 14.10 14.80 14.80 14.80 14.80 4.96 100 0.01 1 64.35 24.48 14.00
540952 Lorenzini Ap B 1.00 8.97 8.82 9.20 8.36 8.43 -6.02 6765 0.58 41 -24.79 19.57 8.36
523475 Lotus Choc B 10.00 777.40 779.00 793.00 760.00 770.00 -0.95 3049 23.58 340 92.11 1525.00 715.75
532998 Lotus Eye Hs B 10.00 119.55 114.00 114.10 113.60 113.60 -4.98 1310 1.49 66 355.00 140.90 55.31
533343 Lovable Ling B 10.00 79.01 79.01 79.85 77.10 78.85 -0.20 115 0.09 65 394.25 124.00 75.65
514036 Loy.Tex Mill B 10.00 210.00 219.80 219.80 200.05 210.00 0.00 3499 7.51 36 -6.66 393.00 193.05
539227 Loyal Equip. X 10.00 189.25 189.25 193.80 186.05 188.40 -0.45 2195 4.19 51 -81.91 363.90 167.40
544518 LT Elevator MT 10.00 222.10 226.00 233.20 220.20 233.20 5.00 89600 205.80 49 49.94 233.50 125.33
532783 LT Foods A1 1.00 366.80 364.05 370.50 362.25 366.25 -0.15 45738 167.79 1750 19.99 518.35 290.05
540115 LT Tech Serv A1 2.00 4419.60 4418.15 4438.45 4340.15 4354.00 -1.48 3118 137.24 789 36.11 5647.35 3855.00
540005 LTIMindtree A1 1.00 6015.15 5985.65 6096.90 5985.65 6048.25 0.55 2631 159.07 491 36.83 6378.00 3841.05
526179 Ludlow Jute X 10.00 225.65 214.50 220.00 214.40 214.45 -4.96 13723 29.47 118 20.50 555.00 162.15
517206 Lumax Ind B 10.00 5550.85 5517.50 5735.15 5391.00 5471.50 -1.43 1664 92.33 466 34.27 5873.00 2005.60
532796 Lumax Tech B 2.00 1584.85 1584.85 1609.20 1523.30 1535.80 -3.09 21946 343.40 2682 49.49 1702.40 452.55
500257 Lupin A1 2.00 2190.50 2190.60 2194.30 2156.15 2181.45 -0.41 9799 213.36 1411 23.04 2261.95 1774.00
539542 Lux Inds. B 2.00 1040.35 1041.30 1041.30 1014.90 1020.35 -1.92 3228 33.18 241 24.11 1842.05 1014.90
544635 Luxury Time M 10.00 87.53 86.00 86.00 82.60 83.25 -4.89 94400 79.79 39 16.39 168.00 81.50
531402 LWS Knitwear X 10.00 16.85 16.85 16.85 16.25 16.32 -3.15 968 0.16 15 9.27 27.44 13.50
500259 Lyka Labs B 10.00 78.93 79.00 80.12 78.10 80.12 1.51 130 0.10 6 140.56 163.55 73.53
530689 Lykis X 10.00 41.10 41.09 42.25 39.00 40.01 -2.65 52058 20.84 174 22.86 52.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531441 Lyons Corpor XT 10.00 25.00 24.50 24.50 24.50 24.50 -2.00 2 0.00 2 -1225.00 46.21 15.99
534532 Lypsa Gems B 10.00 5.25 5.47 5.55 5.09 5.11 -2.67 8197 0.44 52 -0.99 10.99 4.51