ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3574.40 3573.00 3587.00 3536.05 3540.55 -0.95 18605 661.15 2176 32.38 3963.00 2967.65
533519 L&T Finance A1 10.00 206.80 206.75 207.90 203.90 204.60 -1.06 208141 426.90 3639 19.34 212.75 129.15
526947 La Opala RG B 2.00 255.00 259.00 267.00 258.00 264.00 3.53 9727 25.51 668 30.34 386.45 189.40
505693 La Tim Metal X 1.00 8.84 8.87 9.00 8.65 8.67 -1.92 19674 1.73 73 25.50 19.26 7.65
543830 LabelKraft T M 10.00 63.00 60.15 60.15 60.15 60.15 -4.52 2000 1.20 1 81.28 93.00 58.10
524202 Lactose (I) X 10.00 97.05 97.10 97.50 93.65 95.90 -1.18 10489 9.97 101 26.20 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.99 7.84 7.97 7.84 7.97 -0.25 145 0.01 13 -265.67 12.63 5.10
530577 Ladderup Fin X 10.00 53.95 53.75 54.20 53.75 54.15 0.37 3352 1.81 12 48.78 82.00 36.97
524522 Laffans Petr X 10.00 30.87 31.00 32.10 30.70 31.00 0.42 3931 1.22 16 12.40 81.80 25.21
531842 Lahoti Over. XT 2.00 44.96 44.00 45.90 44.00 44.30 -1.47 4362 1.93 35 9.82 55.99 29.01
519612 Lake Shore XT 10.00 95.37 97.27 97.27 97.27 97.27 1.99 8861 8.62 20 46.54 102.99 35.00
535387 Lakhotia Pol X 10.00 41.05 39.10 39.10 39.10 39.10 -4.75 23 0.01 1 6.80 49.40 23.75
504258 Lakshmi Elec XT 10.00 1147.40 1155.00 1160.00 1110.00 1127.00 -1.78 462 5.21 69 79.87 1648.95 839.00
505302 Lakshmi Engg X 100.00 2273.40 2262.05 2341.30 2262.05 2286.35 0.57 47 1.08 15 182.03 3575.90 1805.00
502958 Lakshmi Mill XT 100.00 9504.85 9500.00 9500.00 9225.00 9400.00 -1.10 146 13.63 33 -139.80 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 4.88 4.88 4.88 4.88 4.88 0.00 2032 0.10 2 -0.16 6.70 3.87
590075 Lambodhara T B 5.00 138.40 138.85 141.00 137.55 140.80 1.73 2526 3.55 140 21.43 248.00 99.95
539841 Lancer Cont. XT 5.00 14.54 14.83 14.83 14.75 14.75 1.44 159632 23.64 413 -1475.00 57.00 12.93
509048 Lancor Hold. B 2.00 22.78 22.70 24.28 22.60 23.53 3.29 25622 6.10 341 36.77 49.00 19.39
532275 Landmarc Lei X 1.00 1.75 1.75 1.83 1.70 1.83 4.57 169978 3.03 89 -- 2.56 0.83
543714 Landmark Car B 5.00 512.50 535.90 535.90 503.90 505.90 -1.29 2975 15.23 236 131.40 703.00 306.05
544341 Landmark Glo M 10.00 65.00 65.00 77.76 65.00 72.24 11.14 340800 248.31 201 13.38 78.75 44.00
533012 Landmark Prp B 1.00 8.40 8.39 8.47 8.31 8.34 -0.71 1424 0.12 51 -29.79 15.20 6.66
540702 Lasa Superge T 10.00 13.00 13.25 13.25 12.74 12.74 -2.00 48658 6.31 39 -4.32 33.49 8.52
526961 Last Mile En X 1.00 19.97 20.16 20.39 19.60 19.80 -0.85 11232 2.23 86 45.00 83.61 18.02
543398 Latent View A1 1.00 439.20 438.10 442.25 430.25 431.95 -1.65 9365 40.63 527 51.24 575.00 340.40
540222 Laurus Labs A1 2.00 793.35 791.85 797.80 787.10 791.05 -0.29 18473 146.55 973 118.95 799.40 390.30
544339 Laxmi Dental B 2.00 435.00 434.70 436.30 426.45 427.80 -1.66 774 3.33 77 94.86 583.70 307.55
543277 Laxmi Organi A1 2.00 195.65 197.70 197.70 192.35 192.80 -1.46 8182 15.86 261 47.02 325.50 160.30
539814 Le Levoir XT 10.00 310.00 310.00 310.00 304.00 304.00 -1.94 567 1.73 7 73.43 432.50 186.20
544192 Le Travenues B 1.00 175.25 174.80 178.00 173.00 174.80 -0.26 29959 52.70 932 317.82 196.45 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas X 1.00 5.48 5.48 5.74 5.35 5.50 0.36 6107959 336.33 646 61.11 12.31 2.90
517415 Lee&Nee Soft X 10.00 10.03 9.87 10.15 9.87 9.96 -0.70 5502 0.55 50 166.00 17.50 7.80
532829 Lehar Footw. X 10.00 279.70 282.90 282.90 277.45 279.40 -0.11 5865 16.43 84 45.43 322.20 192.05
541233 Lemon Tree A1 10.00 157.95 155.65 158.40 152.20 153.25 -2.98 374859 581.89 3320 61.79 162.25 110.55
544329 Leo Dryfruit MT 10.00 76.46 76.46 76.46 75.55 75.92 -0.71 6000 4.56 3 20.46 91.00 52.00
502250 Lerthai Fin. XT 10.00 400.15 408.15 408.15 408.15 408.15 2.00 1 0.00 1 -1407.41 628.85 302.00
533602 Lesha Inds. X 1.00 1.33 1.29 1.37 1.28 1.34 0.75 327338 4.29 289 67.00 4.70 1.02
531944 Lexoraa Inds X 10.00 15.31 15.75 15.82 15.75 15.82 3.33 2038 0.32 14 -12.97 32.80 10.93
500250 LG Balkrish B 10.00 1298.70 1295.25 1306.25 1294.05 1296.60 -0.16 283 3.67 63 13.69 1575.00 1080.00
533007 LGB Forge XT 1.00 10.83 10.80 11.00 10.60 10.71 -1.11 24816 2.66 158 -214.20 21.75 8.86
526596 Liberty Shoe T 10.00 397.95 388.50 397.85 386.00 393.35 -1.16 1045 4.10 46 49.42 569.75 276.85
511593 Libord Fin. X 10.00 17.99 17.99 17.99 17.01 17.98 -0.06 71 0.01 7 14.86 34.80 13.50
500253 LIC Hsg.Fin. A1 2.00 605.35 604.15 608.00 598.65 603.95 -0.23 15385 92.90 840 6.10 827.00 483.50
533719 LIC MF GOLD E 100.00 8808.54 8861.42 8870.00 8826.38 8864.63 0.64 52 4.61 22 -- 9190.00 6291.30
543526 LIC of India A1 10.00 926.85 925.55 933.80 921.00 922.25 -0.50 48539 449.69 2775 12.07 1221.50 715.35
539927 Likhami Cons XT 10.00 344.00 344.00 344.00 344.00 344.00 0.00 1 0.00 1 1563.64 995.25 143.50
543240 Likhitha Inf B 5.00 286.80 288.65 289.65 283.25 284.75 -0.71 3402 9.69 161 16.21 492.00 216.05
507759 Lime Chem. X 10.00 16.40 16.40 17.49 16.40 16.45 0.30 1483 0.24 10 48.38 39.40 13.50
531241 Linc T 5.00 148.00 146.90 147.90 146.90 147.80 -0.14 461 0.68 10 23.09 207.15 97.00
531633 Lincoln Phar B 10.00 557.15 558.05 558.90 546.05 550.05 -1.27 4557 25.21 263 13.38 975.00 500.00
523457 Linde India A1 10.00 6763.10 6803.95 6837.60 6767.00 6789.15 0.39 912 62.04 199 127.28 8890.85 5202.45
524748 Link Pharma X 10.00 36.62 36.51 36.51 34.01 34.01 -7.13 1087 0.38 15 -14.66 50.90 28.21
526604 Lippi System X 10.00 22.35 21.41 22.20 21.24 21.99 -1.61 1203 0.26 17 -20.75 34.90 15.11
507912 LKP Finance XT 10.00 534.75 534.75 534.75 522.00 534.00 -0.14 11365 59.88 103 368.28 564.80 165.25
540192 LKP Securit. X 2.00 20.46 20.48 20.90 20.48 20.69 1.12 9364 1.94 105 12.85 30.80 17.16
512463 Lloyds Entp. B 1.00 93.00 91.97 93.53 90.01 90.65 -2.53 498112 455.89 3382 201.44 96.39 34.20
512455 Lloyds Metal A1 1.00 1523.50 1520.30 1521.65 1485.00 1489.05 -2.26 28090 421.24 1519 53.74 1613.40 675.00
539992 Llyods Engg. A1 1.00 81.89 82.04 83.53 80.96 81.37 -0.63 2205305 1811.84 10610 119.66 84.26 42.67
500252 LMW A1 10.00 16481.50 16385.00 16655.00 16385.00 16575.60 0.57 86 14.22 64 172.52 19031.15 13456.85
543287 Lodha Develo A1 10.00 1411.30 1411.00 1421.65 1394.85 1400.15 -0.79 21723 306.28 1436 50.55 1534.25 1036.00
543746 Logica Info. M 10.00 206.00 206.00 218.00 206.00 209.50 1.70 9000 18.80 13 142.52 275.00 196.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532740 Lokesh Machn B 10.00 227.80 225.95 233.50 225.15 228.90 0.48 22995 52.71 920 817.50 454.95 129.25
504340 Longspur Int X 10.00 5.62 5.51 5.67 5.51 5.67 0.89 1281 0.07 9 12.89 9.67 4.93
534422 Looks Health X 10.00 5.50 5.50 6.60 5.50 6.60 20.00 165474 10.80 141 330.00 6.60 3.81
500284 Lords Chloro B 10.00 168.85 170.50 170.50 165.50 166.65 -1.30 1631 2.72 73 67.74 216.00 117.25
530065 Lords Ishwar X 10.00 16.69 17.00 17.52 17.00 17.00 1.86 1340 0.23 15 36.17 30.41 14.38
540952 Lorenzini Ap T 1.00 12.25 12.35 12.84 11.91 11.91 -2.78 1873 0.23 22 33.08 35.90 8.44
523475 Lotus Choc B 10.00 1342.55 1318.05 1341.90 1303.95 1315.40 -2.02 4307 56.91 519 157.34 2608.65 681.50
532998 Lotus Eye Hs B 10.00 74.15 74.21 74.99 72.00 72.81 -1.81 1787 1.31 56 202.25 91.00 55.31
533343 Lovable Ling B 10.00 100.40 100.05 100.55 97.50 98.50 -1.89 3348 3.31 189 81.40 193.45 75.70
514036 Loy.Tex Mill B 10.00 307.35 322.70 322.70 322.70 322.70 4.99 4 0.01 1 -3.04 771.00 214.55
539227 Loyal Equip. XT 10.00 336.00 341.95 348.95 335.00 336.05 0.01 3793 12.95 126 -146.11 363.90 184.90
537669 LP Naval & E MT 10.00 403.35 423.50 423.50 423.50 423.50 5.00 12000 50.82 20 -- 423.50 81.42
514446 LS Inds B 1.00 35.11 35.11 36.80 34.12 35.05 -0.17 43258 15.45 438 -146.04 267.50 22.50
532783 LT Foods A1 1.00 495.50 496.05 498.15 483.50 485.30 -2.06 27824 136.21 755 27.84 509.00 265.05
540115 LT Tech Serv A1 2.00 4345.35 4309.15 4422.00 4287.40 4410.15 1.49 4792 210.05 856 36.89 5990.00 3855.00
540005 LTIMindtree A1 1.00 5316.00 5250.95 5272.90 5170.50 5210.15 -1.99 5672 296.05 1486 33.57 6764.80 3841.05
526179 Ludlow Jute XT 10.00 508.25 485.00 504.00 482.85 483.50 -4.87 27006 131.08 361 -49.29 555.00 80.00
517206 Lumax Ind B 10.00 3523.25 3544.60 3622.85 3441.10 3521.65 -0.05 1396 49.33 496 23.53 3902.40 2005.60
532796 Lumax Tech B 2.00 1135.45 1144.35 1159.25 1136.25 1147.75 1.08 12132 139.47 1482 43.99 1208.00 452.55
500257 Lupin A1 2.00 1895.75 1895.00 1903.45 1875.65 1892.70 -0.16 16899 319.47 1864 26.34 2403.44 1767.20
539542 Lux Inds. B 2.00 1481.15 1477.40 1480.65 1456.00 1465.05 -1.09 3081 45.24 385 26.63 2492.00 1200.00
531402 LWS Knitwear X 10.00 20.75 21.00 21.22 20.25 20.94 0.92 5497 1.15 46 12.10 32.85 15.05
500259 Lyka Labs B 10.00 110.85 111.75 111.80 109.00 110.55 -0.27 1773 1.96 89 46.06 175.95 90.20
530689 Lykis X 10.00 37.99 39.00 40.90 36.20 39.00 2.66 21150 8.18 118 28.89 56.90 25.30
531441 Lyons Corpor XT 10.00 19.49 19.11 19.11 19.11 19.11 -1.95 51 0.01 5 -20.77 46.21 4.87
534532 Lypsa Gems T 10.00 7.77 7.80 7.89 7.55 7.58 -2.45 17757 1.35 36 -1.47 12.65 5.28