ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 17/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4202.10 4205.05 4286.40 4189.50 4279.35 1.84 481062 20491.77 7930 36.21 4286.40 2967.65
533519 L&T Finance A1 10.00 294.00 294.95 299.25 290.90 297.85 1.31 264157 783.54 6847 26.52 329.40 131.10
526947 La Opala RG B 2.00 191.10 192.60 195.75 191.10 193.00 0.99 1874 3.61 82 21.05 286.00 188.05
505693 La Tim Metal X 1.00 10.50 10.64 11.00 10.26 10.82 3.05 181500 19.48 251 31.82 14.23 7.21
543830 LabelKraft T M 10.00 52.00 54.00 54.00 54.00 54.00 3.85 4000 2.16 2 72.97 69.00 45.60
524202 Lactose (I) X 10.00 95.28 97.95 98.00 96.90 97.73 2.57 1785 1.74 29 25.45 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.08 7.08 7.08 6.47 7.08 0.00 818 0.05 13 -78.67 9.13 5.10
530577 Ladderup Fin X 10.00 51.64 51.02 54.95 51.02 54.57 5.67 556 0.29 5 35.67 82.50 40.80
537707 Laddu Gop.On X 2.00 0.92 0.94 0.95 0.83 0.86 -6.52 944816 8.30 325 28.67 5.20 0.83
524522 Laffans Petr X 10.00 28.55 26.50 30.00 25.00 28.63 0.28 19066 5.12 53 18.59 41.78 23.00
531842 Lahoti Over. X 2.00 49.67 51.67 51.67 49.50 49.65 -0.04 5039 2.52 54 8.42 67.80 29.01
519612 Lake Shore XT 10.00 73.10 76.70 76.70 70.01 76.00 3.97 478 0.37 7 60.32 121.33 35.00
535387 Lakhotia Pol X 10.00 61.49 58.53 58.75 58.42 58.42 -4.99 6042 3.54 30 9.85 185.70 33.58
504258 Lakshmi Elec X 10.00 754.50 760.00 762.90 750.00 751.20 -0.44 265 2.00 26 68.42 1266.00 646.10
505302 Lakshmi Engg X 100.00 1950.65 2100.00 2100.00 1980.00 1980.00 1.50 16 0.32 4 95.98 2787.00 1840.00
502958 Lakshmi Mill X 100.00 7473.00 7301.20 7633.00 7301.20 7340.55 -1.77 20 1.48 11 -28.18 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.25 5.49 5.49 5.00 5.00 -4.76 152 0.01 3 -0.17 7.65 3.87
539841 Lancer Cont. XT 5.00 10.51 10.51 10.66 10.50 10.57 0.57 130372 13.78 488 -7.00 27.95 10.28
509048 Lancor Hold. T 2.00 27.68 27.00 27.49 26.50 27.49 -0.69 786 0.21 5 -78.54 33.30 19.39
532275 Landmarc Lei XT 1.00 2.12 2.12 2.22 2.02 2.05 -3.30 141593 2.94 151 -- 3.73 1.13
543714 Landmark Car B 5.00 411.80 412.00 433.10 410.85 431.00 4.66 2870 12.12 137 75.35 674.70 306.05
544341 Landmark Glo M 10.00 42.00 42.00 42.00 41.10 41.20 -1.90 70400 29.00 5 7.63 77.76 39.00
533012 Landmark Prp B 1.00 6.21 6.14 6.55 6.14 6.42 3.38 1849 0.12 29 642.00 10.10 5.55
540702 Lasa Superge B 10.00 8.60 9.39 9.39 8.50 8.54 -0.70 3934 0.34 31 -0.97 24.60 8.21
526961 Last Mile En X 1.00 6.47 6.63 7.05 6.55 6.99 8.04 3955739 267.56 382 17.48 27.77 6.00
543398 Latent View A1 1.00 386.20 387.15 402.45 384.60 394.25 2.08 30976 122.31 1030 41.02 517.00 340.40
540222 Laurus Labs A1 2.00 1012.80 1011.10 1021.50 1007.00 1013.65 0.08 28761 291.59 1080 64.89 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 102.93 100.02 103.30 97.46 98.16 -4.63 9478 9.40 224 11.71 180.75 85.01
544339 Laxmi Dental B 2.00 182.60 182.90 184.00 180.80 181.55 -0.58 12144 22.16 321 40.25 509.75 180.40
543277 Laxmi Organi A1 2.00 141.15 140.05 143.45 138.75 142.80 1.17 22492 31.67 564 49.76 240.60 133.50
532019 LCC Infotech T 2.00 5.15 5.02 5.39 4.91 5.33 3.50 21564 1.15 25 -1.80 7.32 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir XT 10.00 204.85 204.85 204.85 194.65 199.00 -2.86 118 0.23 5 63.58 374.60 142.10
544192 Le Travenues A1 1.00 187.55 187.10 190.90 183.65 189.00 0.77 183581 347.10 1784 385.71 339.05 118.65
540360 Leading Leas X 1.00 3.46 3.57 3.57 3.28 3.37 -2.60 1398761 47.19 22585 6.13 7.44 2.81
517415 Lee&Nee Soft X 10.00 9.45 9.30 10.00 8.60 9.50 0.53 13639 1.26 126 237.50 11.98 7.00
544408 Leela Palace B 10.00 437.50 448.05 448.05 436.50 440.65 0.72 3780 16.69 208 308.15 475.00 381.05
532829 Lehar Footw. X 10.00 227.25 230.50 233.00 225.10 228.35 0.48 16291 37.40 637 18.58 322.20 193.00
541233 Lemon Tree A1 10.00 125.80 125.85 126.15 124.90 125.20 -0.48 104639 131.15 1461 45.04 180.60 110.55
544600 Lenskart Sol B 2.00 500.00 494.10 498.00 478.90 480.35 -3.93 254091 1232.45 6607 282.56 533.30 355.70
544329 Leo Dryfruit M 10.00 56.75 56.60 57.30 53.99 57.30 0.97 54000 29.41 19 15.44 91.00 45.20
502250 Lerthai Fin. XT 10.00 607.90 577.55 577.55 577.55 577.55 -4.99 1 0.01 1 -106.36 774.00 302.00
533602 Lesha Inds. X 1.00 0.81 0.81 0.81 0.77 0.78 -3.70 679393 5.38 225 78.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 16.99 17.33 17.83 16.25 17.83 4.94 5315 0.94 20 -46.92 19.28 10.93
500250 LG Balkrish B 10.00 1915.10 1918.40 2000.00 1918.40 1991.35 3.98 2285 45.00 286 19.07 2096.95 1080.00
544576 LG Electron. B 10.00 1515.45 1516.05 1558.60 1476.65 1551.15 2.36 35667 542.48 3154 47.79 1736.40 1300.40
533007 LGB Forge X 1.00 7.12 7.00 7.15 6.80 6.89 -3.23 117706 8.18 291 -76.56 14.00 6.00
544489 LGT Business MT 10.00 53.90 55.85 55.85 55.40 55.40 2.78 3600 2.00 3 9.95 85.60 37.76
526596 Liberty Shoe B 10.00 265.40 263.60 266.65 259.80 260.55 -1.83 1937 5.13 152 38.60 474.80 210.05
511593 Libord Fin. XT 10.00 18.00 18.80 18.80 17.17 18.80 4.44 167 0.03 9 15.54 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 511.15 511.15 522.00 509.55 518.70 1.48 30329 156.83 974 5.20 646.60 483.50
533719 LIC MF GOLD E 100.00 13765.68 13421.53 13799.00 13421.53 13516.20 -1.81 145 19.64 91 -- 16171.30 7655.00
544123 LIC NMid100 B 10.00 59.92 60.06 60.32 59.69 60.32 0.67 669 0.40 7 -- 64.70 47.03
543526 LIC of India A1 10.00 869.20 866.00 879.85 864.05 874.65 0.63 75201 657.03 2906 10.43 980.05 715.35
539927 Likhami Cons X 10.00 305.05 298.95 320.00 289.90 319.95 4.88 43 0.13 13 1066.50 572.05 265.50
543240 Likhitha Inf B 5.00 153.00 153.00 165.40 153.00 163.60 6.93 4597 7.25 149 12.37 324.45 152.65
507759 Lime Chem. X 10.00 13.00 13.00 13.00 12.26 12.26 -5.69 214 0.03 7 -53.30 22.07 11.15
531241 Linc B 5.00 111.10 111.00 111.20 109.20 109.20 -1.71 89 0.10 8 18.89 160.15 97.00
531633 Lincoln Phar B 10.00 621.45 618.95 623.50 613.45 615.90 -0.89 2510 15.51 317 14.05 679.45 439.95
523457 Linde India A1 10.00 6769.10 6701.00 6942.60 6662.95 6837.15 1.01 7006 477.13 1423 98.83 7865.05 5202.45
524748 Link Pharma X 10.00 29.95 29.95 29.95 29.80 29.80 -0.50 80 0.02 4 93.13 42.80 26.40
526604 Lippi System XT 10.00 30.34 31.85 31.85 31.85 31.85 4.98 5839 1.86 9 5.40 36.61 18.60
507912 LKP Finance XT 10.00 961.95 988.00 988.00 938.00 963.45 0.16 1770 17.01 78 816.48 1179.80 210.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 15.48 15.61 16.16 15.31 15.82 2.20 14805 2.35 119 12.08 23.00 13.50
512463 Lloyds Entp. A1 1.00 54.73 53.98 57.48 53.98 57.23 4.57 502877 276.75 1189 28.62 88.12 34.05
512455 Lloyds Metal A1 1.00 1187.35 1174.50 1205.00 1168.30 1176.30 -0.93 10900 129.71 581 26.00 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.35 51.87 53.00 51.60 52.07 1.40 630815 330.47 1681 37.73 84.26 41.10
500252 LMW A1 10.00 15238.35 15550.00 15550.00 15072.30 15400.10 1.06 63 9.64 46 143.18 18190.00 13456.85
543287 Lodha Develo A1 10.00 1097.50 1095.85 1104.45 1086.00 1096.70 -0.07 100326 1099.80 1013 32.78 1534.25 864.00
543746 Logica Info. M 10.00 206.75 204.95 216.00 204.95 211.00 2.06 18000 38.18 24 149.65 267.00 172.80
544625 Logiciel Sol M 10.00 42.90 40.80 41.68 40.76 40.94 -4.57 13800 5.65 21 5.59 154.40 40.76
532740 Lokesh Machn B 10.00 180.00 181.80 181.80 170.00 178.40 -0.89 6109 10.75 124 191.83 255.90 129.25
504340 Longspur Int X 10.00 7.42 7.40 7.40 7.28 7.28 -1.89 2323 0.17 8 9.71 10.70 4.93
534422 Looks Health XT 10.00 8.02 8.40 8.42 7.67 8.26 2.99 44617 3.73 195 41.30 8.72 3.57
500284 Lords Chloro B 10.00 135.10 136.20 136.20 130.00 130.80 -3.18 1624 2.17 120 12.32 245.25 121.20
530065 Lords Ishwar X 10.00 14.12 14.12 14.12 13.76 13.86 -1.84 258 0.04 6 44.71 21.50 13.76
540952 Lorenzini Ap B 1.00 8.03 8.00 8.45 7.78 8.17 1.74 518 0.04 10 -45.39 14.24 6.80
523475 Lotus Choc B 10.00 791.95 788.80 795.10 765.00 780.35 -1.46 2499 19.67 232 93.34 1525.00 545.00
532998 Lotus Eye Hs B 10.00 118.30 124.20 124.20 120.35 123.75 4.61 9461 11.71 163 399.19 147.60 55.31
533343 Lovable Ling B 10.00 80.37 80.77 82.23 79.07 80.04 -0.41 1411 1.14 18 34.06 110.00 69.67
514036 Loy.Tex Mill T 10.00 237.30 238.40 238.45 225.55 238.35 0.44 313 0.74 13 -94.96 393.00 187.50
539227 Loyal Equip. X 10.00 168.15 168.15 173.80 168.15 169.95 1.07 2438 4.15 59 -73.89 363.90 155.00
537669 LP Naval & E M 10.00 251.00 250.00 250.00 247.50 250.00 -0.40 1500 3.74 3 -- 452.30 167.90
544518 LT Elevator MT 10.00 176.00 174.55 184.80 174.50 184.80 5.00 65600 120.24 40 39.57 236.00 125.33
532783 LT Foods A1 1.00 426.25 428.20 430.05 422.85 424.90 -0.32 15021 64.14 443 22.70 518.35 290.05
540115 LT Tech Serv A1 2.00 3530.55 3548.80 3568.00 3491.00 3512.30 -0.52 5430 191.62 1186 29.59 5157.60 3455.80
540005 LTIMindtree A1 1.00 5119.35 5110.95 5230.55 5051.70 5166.10 0.91 10772 556.95 1662 32.22 6430.00 3841.05
526179 Ludlow Jute X 10.00 218.75 218.50 218.75 200.00 204.75 -6.40 1980 4.11 64 12.75 555.00 162.15
517206 Lumax Ind B 10.00 6244.60 6400.75 6425.05 6135.00 6168.75 -1.21 1355 85.08 387 35.53 6969.90 2150.00
532796 Lumax Tech A1 2.00 1650.90 1651.05 1664.80 1616.30 1635.35 -0.94 8492 138.93 509 44.74 1823.75 452.55
500257 Lupin A1 2.00 2220.50 2235.00 2261.95 2230.00 2247.80 1.23 40428 909.69 3273 22.10 2261.95 1774.00
539542 Lux Inds. B 2.00 951.55 935.05 985.15 935.05 967.85 1.71 935 9.10 126 26.92 1640.00 873.90
544635 Luxury Time M 10.00 71.32 68.36 70.20 67.76 67.92 -4.77 14400 9.85 9 13.37 168.00 57.13
531402 LWS Knitwear X 10.00 15.67 15.90 15.90 15.50 15.80 0.83 6070 0.96 18 9.08 22.50 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 68.00 68.02 70.28 66.80 67.30 -1.03 337 0.23 32 -373.89 128.60 66.75
530689 Lykis X 10.00 51.77 53.00 53.00 50.20 51.21 -1.08 117529 60.46 427 25.86 56.52 25.30
531441 Lyons Corpor XT 10.00 22.05 21.00 21.00 21.00 21.00 -4.76 2000 0.42 2 190.91 46.21 15.99
534532 Lypsa Gems B 10.00 5.90 5.90 6.27 5.37 5.38 -8.81 8220 0.45 79 -1.04 10.99 4.50