ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3435.25 3470.05 3523.85 3409.05 3434.80 -0.01 148514 5141.25 16601 29.07 4440.00 2967.65
533519 L&T Finance A1 10.00 256.70 260.40 264.60 258.65 261.05 1.69 125294 327.96 2712 23.25 329.40 142.50
526947 La Opala RG B 2.00 185.60 187.05 187.70 183.60 184.05 -0.84 3335 6.19 215 20.07 286.00 182.25
505693 La Tim Metal X 1.00 9.70 10.44 10.44 9.50 9.88 1.86 66029 6.42 149 29.06 13.50 7.21
524202 Lactose (I) X 10.00 90.48 91.00 91.39 83.50 86.11 -4.83 10884 9.66 62 22.42 136.70 83.50
540026 Ladam Aff.Hs X 5.00 7.90 7.80 7.80 7.00 7.18 -9.11 1289 0.09 19 -79.78 9.44 5.10
530577 Ladderup Fin X 10.00 49.05 49.05 49.05 49.05 49.05 0.00 10 0.00 1 32.06 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.89 0.92 0.93 0.88 0.89 0.00 287629 2.59 143 29.67 5.20 0.83
524522 Laffans Petr X 10.00 29.11 31.19 32.74 30.25 30.32 4.16 1707 0.54 14 19.69 41.78 23.00
531842 Lahoti Over. X 2.00 38.47 40.37 41.75 39.00 40.16 4.39 36117 14.78 64 6.81 67.80 29.01
519612 Lake Shore X 10.00 72.77 75.00 75.00 74.95 74.95 3.00 92 0.07 2 59.48 121.33 35.00
535387 Lakhotia Pol X 10.00 55.50 57.99 57.99 55.55 57.82 4.18 236 0.14 14 9.75 185.70 33.58
504258 Lakshmi Elec X 10.00 751.35 757.70 775.00 750.00 750.95 -0.05 783 5.95 65 68.39 1266.00 646.10
505302 Lakshmi Engg X 100.00 1800.00 1818.00 1825.00 1818.00 1818.00 1.00 24 0.44 5 88.12 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7192.20 7300.00 7300.00 7190.00 7191.85 0.00 116 8.38 23 -27.61 10059.00 4900.05
590075 Lambodhara T B 5.00 95.60 98.60 98.60 96.00 96.00 0.42 275 0.27 14 12.31 162.70 88.00
539841 Lancer Cont. X 5.00 9.00 9.02 9.23 8.89 9.02 0.22 198323 17.92 676 -8.43 22.37 8.52
509048 Lancor Hold. T 2.00 20.35 20.96 20.96 20.50 20.50 0.74 2224 0.46 8 -58.57 33.30 18.23
532275 Landmarc Lei X 1.00 1.79 1.75 1.86 1.72 1.74 -2.79 57008 1.00 143 -- 3.73 1.13
543714 Landmark Car B 5.00 365.20 367.95 377.00 355.80 362.70 -0.68 811 2.97 85 63.41 674.70 306.05
544341 Landmark Glo M 10.00 23.28 23.95 25.60 23.95 25.60 9.97 28800 7.26 16 4.74 77.76 19.25
533012 Landmark Prp B 1.00 5.90 6.50 6.50 5.58 6.07 2.88 2307 0.14 20 607.00 10.10 5.01
540702 Lasa Superge B 10.00 7.59 7.75 7.75 7.05 7.10 -6.46 32028 2.34 125 -0.80 20.86 7.05
526961 Last Mile En X 1.00 3.80 3.88 3.93 3.44 3.60 -5.26 1521869 55.06 919 9.00 27.77 3.44
543398 Latent View A1 1.00 268.90 271.20 274.90 266.00 267.45 -0.54 157823 426.93 1464 27.83 517.00 266.00
540222 Laurus Labs A1 2.00 947.10 957.70 990.70 956.65 986.75 4.19 118287 1156.65 3576 63.17 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 80.54 82.68 83.14 80.48 82.80 2.81 19571 16.11 194 9.88 180.75 78.00
544339 Laxmi Dental B 2.00 177.20 177.00 180.00 172.60 173.95 -1.83 8491 15.04 267 38.57 509.75 170.90
543277 Laxmi Organi A1 2.00 118.80 119.05 122.00 119.05 120.15 1.14 43670 52.55 478 41.86 240.60 110.00
539814 Le Levoir X 10.00 235.00 243.00 243.00 223.25 224.95 -4.28 4819 11.13 88 71.87 374.60 142.10
544192 Le Travenues A1 1.00 160.85 161.10 182.00 160.70 173.15 7.65 432979 736.95 5069 353.37 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas B 1.00 1.57 1.55 1.64 1.50 1.62 3.18 5963040 93.24 1588 2.95 7.44 1.50
517415 Lee&Nee Soft XT 10.00 7.42 7.78 7.78 7.22 7.71 3.91 6904 0.52 40 192.75 11.98 7.00
544408 Leela Palace B 10.00 412.10 408.45 409.40 397.00 398.90 -3.20 6457 25.94 484 278.95 475.00 381.05
532829 Lehar Footw. X 10.00 204.30 209.95 212.40 193.50 198.00 -3.08 21092 42.87 468 16.11 322.20 193.50
541233 Lemon Tree A1 10.00 106.35 106.85 108.50 105.40 105.65 -0.66 140680 150.59 1087 38.00 180.60 99.70
544600 Lenskart Sol B 2.00 502.20 502.20 543.55 496.80 530.00 5.54 718360 3690.59 6751 311.76 543.55 355.70
544329 Leo Dryfruit M 10.00 46.77 47.95 48.00 46.16 48.00 2.63 80000 37.85 38 12.94 91.00 42.25
502250 Lerthai Fin. XT 10.00 453.00 440.00 453.00 430.35 430.35 -5.00 40 0.18 3 -79.25 774.00 302.00
533602 Lesha Inds. X 1.00 0.75 0.78 0.78 0.72 0.75 0.00 314707 2.35 161 75.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.50 17.61 17.92 16.78 16.78 -4.11 99 0.02 6 -44.16 20.14 10.93
500250 LG Balkrish B 10.00 1738.15 1754.00 1777.85 1703.20 1710.20 -1.61 997 17.24 221 16.37 2096.95 1080.00
544576 LG Electron. B 10.00 1526.80 1534.45 1565.90 1534.45 1559.55 2.15 918110 14295.85 3954 48.05 1736.40 1300.40
533007 LGB Forge X 1.00 6.13 6.21 6.23 5.90 6.10 -0.49 107059 6.57 129 -67.78 14.00 5.36
544489 LGT Business M 10.00 47.50 49.80 49.87 48.50 49.87 4.99 24000 11.85 12 8.95 85.60 37.76
526596 Liberty Shoe B 10.00 247.60 253.55 253.55 247.45 247.45 -0.06 808 2.01 25 36.66 474.80 210.05
511593 Libord Fin. X 10.00 18.38 18.19 18.19 17.47 17.70 -3.70 351 0.06 10 14.63 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 483.20 489.75 494.10 483.90 486.05 0.59 31731 155.17 1147 4.87 646.60 482.15
533719 LIC MF GOLD E 1.00 132.67 133.42 134.56 131.00 131.35 -0.99 25160 33.22 175 -- 161.71 78.06
539784 LIC NIFTY100 B 10.00 262.06 261.70 261.70 261.70 261.70 -0.14 275 0.72 1 -- 294.51 250.37
539480 LIC NIFTY50G B 10.00 256.77 259.34 260.32 257.03 257.03 0.10 1007 2.61 12 -- 293.05 256.70
544123 LIC NMid100 B 10.00 54.96 55.80 55.80 55.34 55.35 0.71 209 0.12 7 -- 64.70 48.76
543526 LIC of India A1 10.00 765.75 768.30 779.25 768.30 777.25 1.50 120966 936.42 2237 9.27 980.05 742.65
539487 LICMFETFSEN A1 10.00 834.18 855.03 855.03 837.20 837.20 0.36 74 0.63 5 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 400.00 418.00 418.00 400.00 400.00 0.00 4 0.02 4 1333.33 522.60 265.50
543240 Likhitha Inf B 5.00 139.50 143.20 144.75 140.50 141.45 1.40 2223 3.17 146 10.69 324.45 138.00
507759 Lime Chem. X 10.00 13.10 12.61 13.25 12.61 13.11 0.08 768 0.10 6 -57.00 19.80 11.15
531241 Linc B 5.00 98.55 101.05 105.00 98.70 102.85 4.36 6973 7.19 24 17.79 160.15 96.20
531633 Lincoln Phar B 10.00 593.60 598.70 612.70 593.60 601.30 1.30 492 2.96 63 13.71 679.45 439.95
523457 Linde India A1 10.00 7011.25 7178.45 7250.20 6981.10 7016.00 0.07 1279 90.75 420 101.42 7865.05 5202.45
524748 Link Pharma X 10.00 23.50 23.01 24.90 23.00 24.86 5.79 2489 0.61 27 77.69 42.80 21.00
526604 Lippi System XT 10.00 36.05 34.25 37.85 34.25 37.82 4.91 73451 26.16 183 6.41 57.14 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544366 LK Mehta Pol M 10.00 42.01 42.01 42.01 42.01 42.01 0.00 1600 0.67 1 18.75 64.87 42.00
507912 LKP Finance B 10.00 170.85 178.50 178.50 167.05 169.90 -0.56 29197 49.49 376 707.92 235.96 66.92
540192 LKP Securit. X 2.00 13.62 13.80 13.80 13.32 13.39 -1.69 7924 1.07 90 10.22 23.00 13.27
512463 Lloyds Entp. A1 1.00 45.43 49.00 49.00 44.92 45.27 -0.35 259797 117.66 723 26.47 88.12 37.58
512455 Lloyds Metal A1 1.00 1184.70 1205.00 1274.20 1205.00 1246.80 5.24 55170 691.63 3042 28.49 1613.40 1005.05
539992 Llyods Engg. A1 1.00 41.06 41.18 42.47 41.11 41.31 0.61 246153 102.57 1011 29.93 84.26 40.40
500252 LMW A1 10.00 14217.10 14100.00 14200.00 13601.00 13693.95 -3.68 907 125.53 180 127.31 18190.00 13532.20
543287 Lodha Develo A1 10.00 819.35 821.00 834.20 793.00 796.95 -2.73 176709 1452.86 3411 23.82 1534.25 793.00
543746 Logica Info. M 10.00 165.00 173.00 188.85 173.00 188.80 14.42 13200 23.63 6 133.90 267.00 163.00
544625 Logiciel Sol M 10.00 35.87 37.66 37.66 37.66 37.66 4.99 5400 2.03 8 5.14 154.40 30.00
532740 Lokesh Machn B 10.00 198.10 200.00 205.85 197.80 198.50 0.20 1755 3.51 115 213.44 255.90 138.00
504340 Longspur Int X 10.00 6.27 6.39 6.39 6.15 6.15 -1.91 13744 0.85 26 8.20 10.70 4.98
534422 Looks Health XT 10.00 7.69 7.54 7.54 7.54 7.54 -1.95 5092 0.38 13 37.70 10.52 3.57
500284 Lords Chloro B 10.00 117.00 120.60 120.60 118.25 120.15 2.69 5353 6.36 16 12.89 245.25 112.10
530065 Lords Ishwar X 10.00 17.70 18.99 18.99 15.93 17.79 0.51 576 0.11 9 57.39 21.50 13.76
540952 Lorenzini Ap B 1.00 7.11 6.81 7.44 6.81 7.37 3.66 5813 0.41 28 -40.94 13.75 5.85
523475 Lotus Choc B 10.00 670.80 663.15 687.00 661.00 663.75 -1.05 3309 22.13 277 79.40 1525.00 545.00
532998 Lotus Eye Hs B 10.00 105.45 105.45 109.00 104.45 109.00 3.37 2452 2.66 36 351.61 147.60 57.06
533343 Lovable Ling B 10.00 66.01 64.60 67.00 64.00 64.82 -1.80 4954 3.22 77 27.58 110.00 64.00
539227 Loyal Equip. X 10.00 169.60 175.00 179.90 170.55 171.40 1.06 3210 5.59 125 -74.52 363.90 155.00
537669 LP Naval & E M 10.00 250.00 250.00 250.00 250.00 250.00 0.00 1500 3.75 3 -- 452.30 167.90
544518 LT Elevator MT 10.00 170.55 170.80 173.00 168.50 168.50 -1.20 27200 46.55 16 36.08 236.00 125.33
532783 LT Foods A1 1.00 383.20 385.10 388.00 377.00 379.00 -1.10 39396 150.98 910 20.25 518.35 290.05
540115 LT Tech Serv A1 2.00 3311.55 3316.75 3343.80 3213.35 3235.15 -2.31 7262 239.22 1266 27.26 4746.95 3046.85
540005 LTIMindtree A1 1.00 4199.60 4160.60 4389.85 4050.40 4290.35 2.16 22392 930.19 3947 26.76 6430.00 3841.05
526179 Ludlow Jute X 10.00 199.65 213.95 213.95 194.00 196.10 -1.78 7127 14.18 54 12.21 555.00 162.15
517206 Lumax Ind B 10.00 4953.85 4989.95 5134.00 4989.95 5058.00 2.10 1128 57.35 243 29.13 6969.90 2200.00
532796 Lumax Tech A1 2.00 1573.65 1575.05 1619.25 1554.55 1569.20 -0.28 11351 180.22 730 42.93 1823.75 452.55
500257 Lupin A1 2.00 2253.90 2262.55 2338.20 2262.55 2322.45 3.04 36594 845.62 5400 22.85 2376.00 1774.00
539542 Lux Inds. B 2.00 908.90 914.10 949.00 914.10 940.65 3.49 2275 21.26 202 26.17 1640.00 805.05
544635 Luxury Time M 10.00 57.40 58.50 60.27 58.50 60.27 5.00 24000 14.35 15 11.86 168.00 56.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 16.61 16.94 16.94 16.11 16.11 -3.01 358 0.06 10 9.26 22.50 12.50
500259 Lyka Labs B 10.00 52.50 54.41 55.62 53.00 55.29 5.31 4741 2.60 53 -307.17 128.60 51.00
530689 Lykis X 10.00 45.62 47.00 47.21 43.25 44.07 -3.40 34925 15.45 116 22.26 61.80 25.30
534532 Lypsa Gems B 10.00 4.53 4.90 4.90 4.65 4.65 2.65 2433 0.12 22 -0.90 10.99 4.50