ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4067.70 4070.00 4125.00 4061.25 4113.45 1.12 126267 5184.14 5319 34.81 4194.70 2967.65
533519 L&T Finance A1 10.00 285.10 288.10 297.25 287.75 296.70 4.07 187885 550.97 4546 26.42 329.40 131.10
526947 La Opala RG B 2.00 201.00 201.00 206.00 201.00 204.95 1.97 3263 6.65 242 22.52 286.00 188.05
505693 La Tim Metal X 1.00 8.54 9.40 9.84 8.45 9.07 6.21 297244 27.05 318 26.68 14.23 7.21
524202 Lactose (I) X 10.00 101.52 100.00 104.99 98.10 101.01 -0.50 587 0.60 22 28.14 184.95 84.27
540026 Ladam Aff.Hs X 5.00 6.51 6.51 7.20 6.51 6.54 0.46 948 0.06 6 -72.67 9.13 5.10
530577 Ladderup Fin X 10.00 55.41 54.08 54.08 53.77 53.77 -2.96 87 0.05 7 35.14 82.50 40.80
537707 Laddu Gop.On X 2.00 0.88 0.88 0.94 0.88 0.93 5.68 423229 3.92 174 31.00 5.20 0.83
524522 Laffans Petr X 10.00 26.80 26.26 28.20 25.40 25.40 -5.22 163 0.04 6 -8.58 42.53 23.00
531842 Lahoti Over. X 2.00 47.80 49.89 49.94 46.00 49.76 4.10 37927 18.46 120 8.31 67.80 29.01
519612 Lake Shore XT 10.00 77.48 78.00 78.00 73.68 77.95 0.61 293 0.23 9 58.17 121.33 35.00
535387 Lakhotia Pol X 10.00 59.28 59.28 62.24 56.35 56.76 -4.25 4789 2.80 30 9.57 185.70 33.58
504258 Lakshmi Elec X 10.00 750.00 755.05 768.90 750.00 754.35 0.58 556 4.19 57 68.70 1266.00 646.10
505302 Lakshmi Engg X 100.00 1945.00 1935.30 2000.00 1935.30 2000.00 2.83 24 0.47 6 157.36 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7510.00 7947.70 7947.70 7156.00 7350.00 -2.13 127 9.32 17 -21.28 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.23 5.36 5.36 5.36 5.36 2.49 3042 0.16 6 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 116.00 120.00 124.20 116.10 117.50 1.29 393 0.47 30 15.06 162.70 98.15
539841 Lancer Cont. XT 5.00 11.27 10.71 11.80 10.71 11.38 0.98 374527 41.33 1087 -7.54 30.48 10.56
509048 Lancor Hold. T 2.00 29.50 29.47 30.97 28.50 29.52 0.07 3007 0.91 24 -49.20 33.30 19.39
532275 Landmarc Lei XT 1.00 2.14 2.05 2.24 2.05 2.19 2.34 43080 0.90 165 -- 3.73 1.13
543714 Landmark Car B 5.00 412.35 412.40 438.00 412.40 427.70 3.72 1889 8.14 162 84.86 674.70 306.05
544341 Landmark Glo M 10.00 46.00 45.00 45.01 44.99 45.00 -2.17 17600 7.92 10 8.33 77.76 39.00
533012 Landmark Prp B 1.00 6.59 6.73 6.78 6.31 6.77 2.73 893 0.06 10 677.00 10.10 5.55
540702 Lasa Superge B 10.00 8.99 8.75 9.31 8.75 8.88 -1.22 2855 0.26 27 -1.23 25.72 8.21
526961 Last Mile En X 1.00 6.25 6.38 6.49 6.20 6.24 -0.16 226395 14.22 196 11.14 31.63 6.00
543398 Latent View A1 1.00 426.25 430.00 430.05 420.60 422.55 -0.87 12379 52.54 560 43.97 517.00 340.40
540222 Laurus Labs A1 2.00 950.60 950.90 988.00 949.05 986.10 3.73 174492 1690.43 2892 63.13 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 90.57 92.00 104.15 92.00 100.28 10.72 102755 104.16 973 13.14 180.75 85.01
544339 Laxmi Dental B 2.00 203.30 208.35 224.65 203.00 222.85 9.62 14088 30.32 529 49.41 509.75 180.40
543277 Laxmi Organi A1 2.00 142.85 145.65 155.05 144.55 153.00 7.11 55005 83.59 858 53.31 240.60 133.50
532019 LCC Infotech T 2.00 5.09 4.99 5.34 4.99 5.34 4.91 21972 1.17 21 -1.80 8.18 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir XT 10.00 246.50 242.00 246.50 234.20 234.90 -4.71 586 1.38 20 75.05 374.60 142.10
544192 Le Travenues A1 1.00 212.95 216.95 218.75 210.70 215.15 1.03 31683 68.31 707 439.08 339.05 118.65
531288 Lead Fin.Ser X 10.00 15.78 15.00 15.00 15.00 15.00 -4.94 1 0.00 1 38.46 27.83 13.32
540360 Leading Leas X 1.00 3.32 3.27 3.65 3.27 3.54 6.63 1208815 42.53 12567 16.86 7.44 2.81
517415 Lee&Nee Soft X 10.00 8.32 8.01 8.62 8.01 8.40 0.96 3718 0.31 63 210.00 12.78 7.00
544408 Leela Palace B 10.00 434.35 444.55 444.65 429.80 442.55 1.89 6237 27.30 598 309.48 475.00 381.05
532829 Lehar Footw. X 10.00 226.25 225.00 233.50 225.00 229.05 1.24 6149 14.10 89 18.59 322.20 193.00
541233 Lemon Tree A1 10.00 126.20 127.15 130.85 125.70 129.80 2.85 354467 454.71 5795 46.69 180.60 110.55
544600 Lenskart Sol B 2.00 456.80 465.85 468.95 454.90 464.00 1.58 102007 472.69 5022 272.94 495.00 355.70
544329 Leo Dryfruit M 10.00 57.18 58.00 58.00 54.60 55.29 -3.31 20000 11.11 9 14.90 91.00 45.20
502250 Lerthai Fin. XT 10.00 528.05 501.70 527.95 501.65 527.95 -0.02 201 1.01 5 -142.30 774.00 302.00
533602 Lesha Inds. X 1.00 0.81 0.81 0.81 0.80 0.81 0.00 159427 1.28 174 81.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 18.25 17.79 18.49 17.34 17.71 -2.96 4961 0.89 18 -46.61 19.28 10.93
500250 LG Balkrish B 10.00 1860.90 1900.00 1900.00 1755.00 1829.25 -1.70 5331 96.56 791 17.51 2096.95 1080.00
544576 LG Electron. B 10.00 1501.70 1492.20 1525.00 1492.20 1521.65 1.33 21280 321.66 2047 46.88 1736.40 1300.40
533007 LGB Forge X 1.00 7.23 7.45 7.60 7.21 7.39 2.21 72515 5.37 207 -82.11 14.00 6.00
544489 LGT Business MT 10.00 60.00 62.49 62.49 57.04 62.20 3.67 7200 4.36 6 11.17 85.60 37.76
526596 Liberty Shoe B 10.00 272.80 281.90 291.70 272.30 286.60 5.06 3940 11.27 322 36.79 474.80 210.05
511593 Libord Fin. XT 10.00 19.00 18.11 19.28 18.11 18.11 -4.68 221 0.04 13 14.97 31.90 13.50
531027 Libord Sec. X 10.00 16.36 16.36 16.36 16.36 16.36 0.00 50 0.01 1 -24.79 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 519.35 515.10 526.75 515.10 523.40 0.78 162683 847.33 9086 5.25 646.60 483.50
533719 LIC MF GOLD E 100.00 13634.48 14138.50 14236.14 13940.00 13940.01 2.24 194 27.36 89 -- 16171.30 7655.00
539784 LIC NIFTY100 B 10.00 278.50 287.93 289.30 287.93 289.28 3.87 4 0.01 4 -- 294.51 246.01
539480 LIC NIFTY50G B 10.00 283.94 286.88 288.55 286.88 287.78 1.35 165 0.47 8 -- 293.05 243.00
544123 LIC NMid100 B 10.00 59.97 60.33 60.75 60.31 60.70 1.22 1057 0.64 12 -- 64.70 47.03
543526 LIC of India A1 10.00 901.50 901.55 908.45 884.40 894.25 -0.80 156223 1400.29 5851 10.67 980.05 715.35
543240 Likhitha Inf B 5.00 167.00 167.30 173.45 167.30 172.55 3.32 1887 3.24 85 11.31 324.45 155.30
507759 Lime Chem. X 10.00 13.50 13.50 13.50 13.45 13.45 -0.37 1279 0.17 8 -672.50 22.48 11.15
531241 Linc B 5.00 113.35 115.70 116.35 112.95 114.40 0.93 2497 2.86 73 18.72 160.15 97.00
531633 Lincoln Phar B 10.00 460.20 462.20 496.70 462.20 494.10 7.37 4073 19.90 372 12.37 749.90 439.95
523457 Linde India A1 10.00 6050.00 6100.00 6312.45 6096.95 6292.85 4.01 1760 110.04 482 104.62 7865.05 5202.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 29.95 28.05 29.94 27.31 29.00 -3.17 1238 0.36 21 -21.48 42.80 26.40
526604 Lippi System XT 10.00 27.50 27.51 27.51 27.51 27.51 0.04 10 0.00 1 -19.51 36.61 17.91
507912 LKP Finance XT 10.00 1007.90 1017.00 1040.00 965.00 1000.05 -0.78 10553 105.58 167 847.50 1179.80 210.15
540192 LKP Securit. X 2.00 14.90 15.49 15.50 14.75 15.30 2.68 215837 32.96 158 11.68 24.58 13.50
512463 Lloyds Entp. A1 1.00 59.92 60.98 62.78 57.76 58.58 -2.24 248546 148.89 1784 26.39 88.12 34.05
512455 Lloyds Metal A1 1.00 1262.45 1271.50 1281.55 1253.00 1258.40 -0.32 19390 245.47 1467 27.81 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.16 52.91 54.39 52.31 53.76 5.08 106527377 52922.15 3214 38.96 84.26 41.10
500252 LMW A1 10.00 15536.50 15520.05 16095.00 15502.00 15830.40 1.89 375 59.50 197 147.18 18190.00 13456.85
543287 Lodha Develo A1 10.00 1054.55 1054.70 1095.00 1054.70 1091.85 3.54 41923 453.94 2261 32.63 1534.25 864.00
543746 Logica Info. M 10.00 200.50 204.00 210.00 204.00 206.05 2.77 9000 18.52 15 146.13 267.00 172.80
544625 Logiciel Sol M 10.00 46.98 45.40 45.40 44.64 44.93 -4.36 4200 1.89 6 6.14 154.40 42.00
532740 Lokesh Machn B 10.00 171.15 170.00 180.80 166.40 180.10 5.23 1398 2.48 140 -125.07 289.55 129.25
504340 Longspur Int X 10.00 7.98 7.83 7.83 7.83 7.83 -1.88 2014 0.16 7 13.74 10.70 4.93
534422 Looks Health X 10.00 6.27 6.45 6.84 6.40 6.58 4.94 30522 2.03 134 32.90 8.72 3.57
500284 Lords Chloro B 10.00 154.90 155.00 159.00 150.40 150.80 -2.65 1743 2.70 88 16.23 245.25 121.20
540952 Lorenzini Ap B 1.00 8.30 8.30 8.56 7.78 8.26 -0.48 6421 0.52 29 -24.29 16.05 6.80
523475 Lotus Choc B 10.00 808.15 823.60 823.60 792.00 795.35 -1.58 4807 38.84 408 95.14 1525.00 545.00
532998 Lotus Eye Hs B 10.00 123.35 121.00 124.70 121.00 124.70 1.09 349 0.43 11 389.69 147.60 55.31
533343 Lovable Ling B 10.00 75.35 74.20 82.00 74.20 80.14 6.36 3928 3.10 207 400.70 110.00 69.67
514036 Loy.Tex Mill B 10.00 304.80 324.95 329.40 304.80 307.95 1.03 3815 12.18 199 -9.76 393.00 187.50
539227 Loyal Equip. X 10.00 173.00 181.90 181.90 168.00 170.00 -1.73 6138 10.52 110 -73.91 363.90 155.00
544518 LT Elevator MT 10.00 183.00 185.00 188.00 174.20 185.95 1.61 105600 192.71 55 39.82 236.00 125.33
532783 LT Foods A1 1.00 400.60 407.75 424.00 403.15 422.40 5.44 125879 526.97 5329 22.56 518.35 290.05
540115 LT Tech Serv A1 2.00 3860.35 3861.15 3908.20 3850.00 3899.80 1.02 5365 208.30 1359 32.86 5590.05 3654.00
540005 LTIMindtree A1 1.00 5556.50 5533.50 5663.95 5533.45 5625.75 1.25 3391 190.02 913 35.08 6430.00 3841.05
526179 Ludlow Jute X 10.00 229.40 231.00 245.00 231.00 238.90 4.14 2671 6.42 67 22.84 555.00 162.15
517206 Lumax Ind B 10.00 4928.15 4706.40 5167.90 4706.40 5134.55 4.19 560 28.41 151 32.16 5873.00 2084.00
532796 Lumax Tech A1 2.00 1469.90 1475.30 1565.35 1475.30 1552.45 5.62 7585 116.51 616 50.03 1702.40 452.55
500257 Lupin A1 2.00 2168.35 2175.10 2214.00 2168.70 2198.95 1.41 10442 228.86 1320 23.23 2249.30 1774.00
539542 Lux Inds. B 2.00 976.45 1000.00 1055.00 984.50 1032.90 5.78 2653 27.17 389 24.41 1640.00 873.90
544635 Luxury Time M 10.00 72.55 76.17 76.17 68.93 68.93 -4.99 75200 53.88 43 13.57 168.00 57.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 15.68 16.50 16.50 15.31 15.55 -0.83 4549 0.72 169 8.84 22.50 13.50
500259 Lyka Labs B 10.00 70.80 70.01 72.50 69.63 69.90 -1.27 362 0.25 18 -388.33 141.90 68.56
530689 Lykis X 10.00 43.70 43.70 45.00 43.49 44.68 2.24 41796 18.46 110 25.53 52.99 25.30
505320 Lynx Mach. XT 10.00 170.50 178.80 178.80 178.80 178.80 4.87 1 0.00 1 -14.50 179.90 147.00
534532 Lypsa Gems B 10.00 5.30 5.60 5.99 5.32 5.77 8.87 11215 0.64 22 -1.12 10.99 4.50