ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4050.00 4048.50 4062.00 4031.00 4045.00 -0.12 56850 2298.82 6350 33.54 4440.00 3288.65
533519 L&T Finance A1 10.00 319.00 315.75 315.75 305.70 310.90 -2.54 286544 886.79 5864 24.46 338.50 194.40
526947 La Opala RG B 2.00 193.70 195.40 195.40 189.50 190.15 -1.83 10220 19.54 235 22.85 279.55 163.00
505693 La Tim Metal X 1.00 10.75 10.96 10.96 10.71 10.82 0.65 74904 8.13 219 15.46 13.50 7.10
524202 Lactose (I) X 10.00 102.80 101.60 107.00 101.60 102.00 -0.78 4379 4.63 46 21.21 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.95 6.87 6.92 6.50 6.89 -0.86 2001 0.14 5 -11.88 9.44 5.55
530577 Ladderup Fin X 10.00 53.00 50.00 53.50 50.00 53.16 0.30 2000 1.01 13 15.45 82.50 44.90
537707 Laddu Gop.On X 2.00 0.46 0.48 0.48 0.48 0.48 4.35 66243 0.32 25 16.00 4.00 0.35
524522 Laffans Petr X 10.00 27.22 29.90 30.00 28.13 28.13 3.34 2908 0.87 41 55.16 41.78 23.00
531842 Lahoti Over. B 2.00 42.21 42.98 42.98 41.78 42.48 0.64 380 0.16 5 8.62 67.80 35.54
519612 Lake Shore X 10.00 80.00 82.00 82.30 76.00 80.33 0.41 1446 1.12 66 157.51 121.33 55.45
535387 Lakhotia Pol X 10.00 53.38 52.80 57.70 52.20 55.60 4.16 281 0.15 19 31.59 185.70 34.50
504258 Lakshmi Elec X 10.00 805.00 809.80 819.60 790.00 817.00 1.49 1430 11.59 67 168.80 1004.00 646.10
505302 Lakshmi Engg X 100.00 2099.90 2093.90 2149.95 2000.05 2100.00 0.00 17 0.36 11 84.13 2579.95 1681.20
502958 Lakshmi Mill X 100.00 8012.95 8000.05 8099.95 7900.15 8047.90 0.44 96 7.68 22 -36.02 9950.00 6863.00
590075 Lambodhara T B 5.00 112.10 112.00 117.05 111.55 115.60 3.12 3321 3.84 226 10.91 162.70 82.60
539841 Lancer Cont. X 5.00 10.09 10.28 11.50 10.21 10.66 5.65 508454 53.99 836 66.63 22.37 7.16
509048 Lancor Hold. B 2.00 25.75 27.10 27.66 25.40 26.13 1.48 23756 6.27 293 4.75 33.30 18.23
532275 Landmarc Lei X 1.00 1.92 2.01 2.01 1.90 1.92 0.00 2555633 49.07 156 -192.00 3.73 1.63
543714 Landmark Car B 5.00 547.10 548.95 549.70 528.65 534.45 -2.31 11133 59.80 660 59.38 674.70 340.15
544341 Landmark Glo M 10.00 12.27 12.00 12.00 11.66 11.66 -4.97 38400 4.49 23 2.16 65.40 9.80
533012 Landmark Prp B 1.00 6.51 6.09 6.60 6.09 6.44 -1.08 7631 0.49 37 58.55 9.75 5.01
533090 Landsmill Gr B 1.00 0.80 0.80 0.81 0.78 0.80 0.00 568560 4.51 177 80.00 1.75 0.73
544822 Laser Power B 5.00 292.40 294.95 297.55 290.75 294.60 0.75 125071 367.62 1586 27.28 317.00 250.00
526961 Last Mile En XT 1.00 5.80 6.07 6.09 5.90 6.06 4.48 112895 6.79 116 17.82 17.25 2.76
543398 Latent View A1 1.00 296.90 296.90 302.30 295.85 297.20 0.10 16797 50.18 348 31.52 517.00 248.60
540222 Laurus Labs A1 2.00 1836.00 1836.00 1856.00 1830.95 1855.00 1.03 65206 1204.00 3515 91.65 1858.95 810.75
544465 Laxmi (I) Fi T 5.00 134.70 134.90 138.00 132.05 134.00 -0.52 7821 10.56 105 14.11 180.75 70.95
544339 Laxmi Dental B 2.00 218.45 219.60 219.60 214.50 216.70 -0.80 6646 14.36 321 48.05 405.00 155.65
543277 Laxmi Organi B 2.00 180.00 178.45 181.70 175.20 175.80 -2.33 115893 206.77 1144 38.72 240.60 107.45
532019 LCC Infotech B 2.00 3.89 4.24 4.24 3.67 3.70 -4.88 14602 0.57 40 -1.25 5.92 3.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 37.42 38.70 39.29 37.50 39.29 5.00 70476 27.50 81 6.08 336.60 33.86
544192 Le Travenues A1 1.00 201.70 196.75 199.60 171.70 175.60 -12.94 417731 760.44 6342 358.37 339.05 147.00
540360 Leading Leas T 1.00 1.12 1.14 1.14 1.07 1.11 -0.89 1240468 13.56 668 3.36 7.10 0.99
544797 Leapfrog Eng M 10.00 22.51 22.50 22.80 22.50 22.51 0.00 30000 6.77 4 1.97 25.20 20.00
517415 Lee&Nee Soft X 10.00 7.33 7.21 7.49 7.10 7.22 -1.50 13762 1.00 49 120.33 11.98 6.80
544408 Leela Palace A1 10.00 510.35 518.75 526.35 509.40 516.30 1.17 29473 152.63 1451 361.05 526.35 381.05
532829 Lehar Footw. X 10.00 236.45 239.75 241.65 236.00 238.55 0.89 16891 40.38 174 20.23 310.00 160.00
541233 Lemon Tree A1 10.00 112.75 112.75 112.75 110.55 111.05 -1.51 123190 137.05 1848 38.69 180.60 99.70
544600 Lenskart Sol B 2.00 565.00 565.45 575.70 565.00 569.85 0.86 73348 419.33 2892 335.21 575.70 355.70
544329 Leo Dryfruit M 10.00 56.10 56.00 56.00 55.50 55.50 -1.07 10000 5.59 5 14.96 86.00 40.00
533602 Lesha Inds. X 1.00 0.76 0.77 0.78 0.75 0.77 1.32 273966 2.10 122 -- 1.27 0.67
531944 Lexoraa Inds XT 10.00 17.10 16.26 16.27 16.26 16.27 -4.85 650 0.11 6 -30.70 23.00 12.00
500250 LG Balkrish A1 10.00 1517.50 1523.10 1534.95 1511.10 1525.05 0.50 783 11.91 92 15.24 2096.95 1218.60
544576 LG Electron. B 10.00 1579.05 1570.65 1592.00 1569.05 1585.95 0.44 12906 204.57 1508 63.87 1736.40 1300.40
533007 LGB Forge XT 1.00 5.57 5.60 5.75 5.55 5.64 1.26 33540 1.88 120 -62.67 11.80 4.71
544489 LGT Global H M 10.00 39.22 39.25 41.00 39.25 41.00 4.54 7200 2.87 6 7.36 85.60 37.76
526596 Liberty Shoe B 10.00 265.00 265.20 266.80 261.90 262.50 -0.94 2443 6.42 247 39.95 404.90 210.05
511593 Libord Fin. X 10.00 15.25 16.77 16.77 15.30 16.49 8.13 898 0.14 19 13.63 31.90 14.50
531027 Libord Sec. X 10.00 19.70 19.70 19.70 19.70 19.70 0.00 1154 0.23 5 -164.17 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 506.00 507.05 508.75 502.80 504.10 -0.38 65965 333.26 2180 4.83 598.00 459.05
533719 LIC MF GOLD E 1.00 132.65 133.99 135.07 132.68 134.37 1.30 1641 2.20 79 -- 161.71 89.32
539784 LIC NIFTY100 B 10.00 281.78 282.62 282.62 281.06 281.06 -0.26 28 0.08 15 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 277.18 275.19 275.19 275.00 275.00 -0.79 6 0.02 4 -- 293.05 248.16
543526 LIC of India A1 10.00 387.55 393.25 397.00 390.95 392.80 1.35 2363969 9300.85 20136 8.27 468.30 361.00
539487 LICMFETFSEN A1 10.00 900.53 890.70 890.70 890.70 890.70 -1.09 2 0.02 2 -- 1070.00 812.01
543240 Likhitha Inf B 5.00 220.00 222.00 225.25 219.80 222.95 1.34 10007 22.20 192 22.45 279.00 131.65
507759 Lime Chem. X 10.00 14.00 14.65 14.65 13.33 14.59 4.21 168 0.02 11 -56.12 19.73 11.15
531241 Linc B 5.00 101.10 99.95 100.50 99.35 99.70 -1.38 2126 2.13 243 19.25 141.00 85.00
531633 Lincoln Phar B 10.00 609.50 598.35 608.25 592.75 604.40 -0.84 1373 8.26 114 13.77 770.00 439.95
523457 Linde India A1 10.00 7139.50 7153.05 7194.70 7081.10 7097.00 -0.60 473 33.81 149 110.25 8042.70 5652.75
524748 Link Pharma X 10.00 28.98 28.84 28.84 27.56 27.57 -4.87 501 0.14 5 -- 41.90 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544796 Liotech Inds M 10.00 105.45 101.10 104.25 101.00 101.50 -3.75 18400 19.09 18 9.51 257.00 85.70
526604 Lippi System XT 10.00 259.55 254.40 254.40 254.40 254.40 -1.98 242 0.62 7 47.20 281.20 19.90
540192 LKP Securit. XT 2.00 16.73 16.91 16.91 16.50 16.51 -1.32 5381 0.89 41 18.34 23.00 11.15
512463 Lloyds Entp. A1 1.00 79.48 80.40 83.90 80.28 83.42 4.96 532653 440.80 2555 44.85 84.10 40.86
512455 Lloyds Metal A1 1.00 2059.45 2041.50 2109.00 2041.50 2100.35 1.99 57509 1202.36 1948 32.12 2109.00 1044.00
539992 Llyods Engg. A1 1.00 88.39 92.30 97.65 91.00 96.78 9.49 3305064 3149.12 14732 63.25 97.65 37.40
500252 LMW A1 10.00 16675.15 16581.95 16722.70 16540.00 16619.40 -0.33 175 29.10 71 101.13 17604.45 11729.45
543287 Lodha Develo A1 10.00 1227.00 1215.00 1225.00 1205.15 1210.00 -1.39 60325 732.46 3321 29.30 1344.00 650.85
543746 Logica Info. M 10.00 157.05 156.10 156.10 141.00 154.00 -1.94 24600 36.11 25 109.22 243.55 141.00
544625 Logiciel Sol M 10.00 32.00 32.00 32.00 32.00 32.00 0.00 600 0.19 1 4.37 154.40 30.00
544839 Lohia Corp B 1.00 533.75 528.25 555.00 520.85 529.45 -0.81 126481 681.96 3597 28.92 555.00 460.00
532740 Lokesh Machn T 10.00 344.30 337.50 349.40 337.50 349.40 1.48 4009 13.71 23 197.40 349.65 138.00
504340 Longspur Int X 10.00 9.89 9.95 9.95 9.40 9.40 -4.95 37546 3.54 25 58.75 10.70 5.46
534422 Looks Health XT 10.00 10.00 9.80 10.00 9.80 9.80 -2.00 3055 0.30 15 326.67 10.95 3.57
500284 Lords Chloro B 10.00 146.00 146.25 148.95 144.00 144.00 -1.37 8529 12.49 256 12.51 235.80 108.45
530065 Lords Ishwar X 10.00 14.75 14.75 15.45 14.51 15.44 4.68 1395 0.20 10 96.50 21.62 13.45
540952 Lorenzini Ap B 1.00 8.82 8.82 9.01 8.53 8.65 -1.93 77342 6.69 73 34.60 12.48 5.63
523475 Lotus Choc B 10.00 647.65 640.00 652.95 640.00 651.00 0.52 1444 9.36 139 77.87 1281.00 540.00
532998 Lotus Eye Hs B 10.00 118.20 116.00 118.45 115.70 116.75 -1.23 1013 1.18 45 2918.75 153.00 72.53
533343 Lovable Ling B 10.00 74.50 73.20 73.20 72.55 72.55 -2.62 316 0.23 5 32.10 104.98 54.78
539227 Loyal Equip. X 10.00 153.10 153.10 156.80 148.55 155.25 1.40 12967 19.68 159 -67.50 298.00 143.80
544518 LT Elevator MT 10.00 300.50 299.00 315.50 295.00 312.00 3.83 69600 214.62 83 66.81 319.70 125.33
532783 LT Foods A1 1.00 418.60 418.15 431.50 416.15 428.30 2.32 40722 173.20 1310 23.23 479.80 332.25
540115 LT Tech Serv A1 2.00 3555.55 3550.50 3656.60 3548.15 3596.00 1.14 6929 249.95 1125 28.88 4746.95 3030.00
540005 LTM A1 1.00 4533.50 4555.10 4688.40 4548.95 4665.00 2.90 88298 4076.92 4419 26.45 6430.00 3529.60
526179 Ludlow Jute XT 10.00 383.00 379.00 379.00 365.05 371.00 -3.13 1512 5.59 43 24.73 479.00 162.00
517206 Lumax Ind B 10.00 5795.05 5864.95 5864.95 5720.00 5788.30 -0.12 884 51.17 356 31.38 6969.90 3266.50
532796 Lumax Tech A1 2.00 1690.95 1698.00 1756.70 1698.00 1722.05 1.84 9703 167.75 807 42.08 1898.65 955.15
500257 Lupin A1 2.00 2391.50 2416.05 2416.05 2347.60 2360.00 -1.32 58561 1393.36 6927 19.52 2530.00 1881.80
539542 Lux Inds. B 2.00 1270.50 1270.50 1305.65 1262.05 1267.75 -0.22 1684 21.57 191 36.70 1837.95 805.05
544635 Luxury Time M 10.00 63.00 60.50 60.50 60.50 60.50 -3.97 1600 0.97 1 11.91 168.00 56.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 15.77 15.40 15.50 15.11 15.50 -1.71 4100 0.63 44 9.51 19.97 12.50
500259 Lyka Labs T 10.00 69.00 69.00 69.00 67.62 67.62 -2.00 276 0.19 6 -24.41 109.85 44.49
530689 Lykis X 10.00 46.56 47.59 48.70 46.06 48.48 4.12 50673 24.28 90 14.51 61.80 29.21
531441 Lyons Corpor X 10.00 23.40 23.35 23.35 23.35 23.35 -0.21 35 0.01 3 36.48 35.30 17.43