BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3503.30 |
3519.00 |
3519.00 |
3473.50 |
3491.00 |
-0.35 |
83079 |
2897.91 |
6207 |
34.45 |
3963.00 |
3141.30 |
|
533519 |
L&T Finance |
A1 |
10.00 |
155.60 |
155.30 |
156.65 |
152.00 |
153.20 |
-1.54 |
406364 |
623.30 |
4350 |
14.92 |
194.20 |
129.15 |
|
526947 |
La Opala RG |
B |
2.00 |
214.10 |
212.00 |
220.05 |
210.55 |
212.15 |
-0.91 |
31675 |
67.90 |
935 |
24.90 |
386.45 |
190.55 |
|
505693 |
La Tim Metal |
X |
1.00 |
9.79 |
9.70 |
10.80 |
9.10 |
9.29 |
-5.11 |
353152 |
34.17 |
379 |
27.32 |
19.26 |
9.10 |
|
524202 |
Lactose (I) |
XT |
10.00 |
92.60 |
93.00 |
94.80 |
88.05 |
88.70 |
-4.21 |
34094 |
30.47 |
173 |
18.07 |
247.40 |
88.05 |
|
540026 |
Ladam Aff.Hs |
XT |
5.00 |
5.91 |
5.89 |
5.89 |
5.62 |
5.89 |
-0.34 |
720 |
0.04 |
12 |
-147.25 |
12.63 |
5.32 |
|
530577 |
Ladderup Fin |
X |
10.00 |
45.60 |
43.35 |
47.80 |
43.35 |
44.07 |
-3.36 |
12842 |
5.78 |
21 |
-11.78 |
82.00 |
28.52 |
|
524522 |
Laffans Petr |
X |
10.00 |
34.00 |
34.00 |
34.00 |
32.30 |
32.30 |
-5.00 |
4604 |
1.49 |
45 |
13.40 |
81.80 |
25.21 |
|
531842 |
Lahoti Over. |
X |
2.00 |
31.79 |
32.26 |
32.90 |
29.01 |
30.74 |
-3.30 |
58247 |
17.89 |
179 |
11.22 |
57.75 |
29.01 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
41.99 |
41.99 |
41.99 |
41.99 |
41.99 |
0.00 |
20 |
0.01 |
1 |
23.99 |
49.40 |
23.75 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
954.00 |
990.00 |
990.00 |
910.00 |
924.25 |
-3.12 |
3930 |
36.78 |
132 |
79.75 |
1934.00 |
840.00 |
|
505302 |
Lakshmi Engg |
X |
100.00 |
1978.30 |
2000.00 |
2149.00 |
1980.20 |
2147.85 |
8.57 |
123 |
2.50 |
22 |
133.08 |
3575.90 |
1805.00 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
6214.30 |
6120.00 |
6214.30 |
6120.00 |
6125.00 |
-1.44 |
17 |
1.05 |
6 |
-73.25 |
7775.00 |
3900.00 |
|
506079 |
Lakshmi Prec |
Z |
10.00 |
4.18 |
3.99 |
3.99 |
3.99 |
3.99 |
-4.55 |
19 |
0.00 |
1 |
-0.13 |
6.80 |
3.87 |
|
590075 |
Lambodhara T |
B |
5.00 |
129.25 |
130.20 |
132.15 |
128.55 |
129.45 |
0.15 |
360 |
0.47 |
23 |
16.70 |
248.00 |
99.95 |
|
539841 |
Lancer Cont. |
T |
5.00 |
14.04 |
13.34 |
14.74 |
13.34 |
13.54 |
-3.56 |
5949605 |
802.69 |
5768 |
7.20 |
79.00 |
13.34 |
|
509048 |
Lancor Hold. |
B |
2.00 |
21.65 |
23.99 |
23.99 |
20.84 |
22.12 |
2.17 |
61636 |
13.52 |
441 |
21.07 |
55.50 |
19.62 |
|
532275 |
Landmarc Lei |
XT |
1.00 |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
0.00 |
10071 |
0.12 |
27 |
-121.00 |
2.56 |
0.83 |
|
543714 |
Landmark Car |
B |
5.00 |
376.55 |
372.05 |
386.20 |
366.55 |
375.50 |
-0.28 |
22115 |
82.48 |
1063 |
61.86 |
840.00 |
366.55 |
|
544341 |
Landmark Imm |
M |
10.00 |
49.21 |
50.50 |
50.60 |
48.39 |
49.13 |
-0.16 |
24000 |
11.89 |
15 |
9.10 |
78.75 |
44.00 |
|
533012 |
Landmark Prp |
B |
1.00 |
7.69 |
7.40 |
7.72 |
7.31 |
7.31 |
-4.94 |
7714 |
0.58 |
108 |
-6.25 |
17.00 |
7.13 |
|
540702 |
Lasa Superge |
B |
10.00 |
16.99 |
17.01 |
18.00 |
16.76 |
16.85 |
-0.82 |
25692 |
4.42 |
139 |
-5.35 |
33.49 |
16.65 |
|
526961 |
Last Mile En |
B |
1.00 |
23.35 |
24.45 |
24.50 |
22.20 |
22.90 |
-1.93 |
455204 |
102.84 |
1123 |
55.85 |
98.00 |
20.51 |
|
543398 |
Latent View |
A1 |
1.00 |
364.30 |
363.95 |
371.00 |
361.00 |
367.20 |
0.80 |
69038 |
252.36 |
3170 |
45.67 |
575.00 |
345.75 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
617.90 |
620.60 |
625.10 |
606.70 |
613.80 |
-0.66 |
74528 |
458.15 |
3024 |
165.00 |
646.25 |
386.85 |
|
544339 |
Laxmi Dental |
B |
2.00 |
449.85 |
454.15 |
468.60 |
440.35 |
444.05 |
-1.29 |
49051 |
223.45 |
2419 |
98.46 |
583.70 |
312.95 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
179.40 |
179.80 |
184.20 |
173.90 |
175.30 |
-2.29 |
75682 |
135.02 |
1140 |
35.70 |
325.50 |
165.50 |
|
532019 |
LCC Infotech |
T |
2.00 |
6.06 |
6.00 |
6.00 |
5.94 |
5.94 |
-1.98 |
1044 |
0.06 |
17 |
-2.01 |
11.75 |
1.85 |
|
539814 |
Le Levoir |
X |
10.00 |
269.75 |
277.95 |
283.20 |
277.95 |
283.20 |
4.99 |
8775 |
24.83 |
64 |
63.21 |
432.50 |
118.00 |
|
544192 |
Le Travenues |
B |
1.00 |
142.30 |
147.10 |
147.10 |
140.75 |
141.50 |
-0.56 |
11465 |
16.27 |
396 |
257.27 |
196.45 |
118.75 |
|
531288 |
Lead Fin.Ser |
X |
10.00 |
24.24 |
25.44 |
25.44 |
23.23 |
23.23 |
-4.17 |
17 |
0.00 |
4 |
34.67 |
28.15 |
12.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540360 |
Leading Leas |
XT |
1.00 |
4.98 |
5.18 |
5.22 |
4.74 |
5.22 |
4.82 |
1409870 |
72.97 |
277 |
-522.00 |
12.31 |
1.86 |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
8.50 |
9.40 |
9.40 |
8.22 |
8.33 |
-2.00 |
19867 |
1.68 |
102 |
416.50 |
17.50 |
7.80 |
|
532829 |
Lehar Footw. |
X |
10.00 |
199.95 |
199.95 |
214.00 |
198.00 |
212.75 |
6.40 |
12372 |
26.18 |
211 |
53.32 |
315.00 |
117.05 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
130.50 |
132.15 |
132.15 |
127.75 |
128.50 |
-1.53 |
182330 |
235.22 |
1943 |
56.86 |
162.25 |
112.30 |
|
544329 |
Leo Dryfruit |
M |
10.00 |
55.30 |
55.30 |
55.30 |
53.30 |
54.50 |
-1.45 |
98000 |
52.96 |
12 |
14.69 |
74.70 |
52.00 |
|
533602 |
Lesha Inds. |
X |
1.00 |
1.08 |
1.08 |
1.09 |
1.02 |
1.03 |
-4.63 |
884899 |
9.25 |
592 |
34.33 |
4.70 |
1.02 |
|
531944 |
Lexoraa Inds |
X |
10.00 |
12.10 |
12.50 |
12.51 |
12.50 |
12.51 |
3.39 |
1506 |
0.19 |
10 |
-8.63 |
32.80 |
11.86 |
|
500250 |
LG Balkrish |
B |
10.00 |
1213.25 |
1230.80 |
1230.80 |
1175.10 |
1184.95 |
-2.33 |
899 |
10.82 |
145 |
13.22 |
1575.00 |
1129.30 |
|
533007 |
LGB Forge |
XT |
1.00 |
9.22 |
9.22 |
9.39 |
9.04 |
9.04 |
-1.95 |
76133 |
7.02 |
101 |
-53.18 |
21.75 |
8.85 |
|
526596 |
Liberty Shoe |
B |
10.00 |
337.65 |
328.35 |
345.95 |
318.10 |
321.65 |
-4.74 |
7151 |
23.61 |
488 |
42.38 |
569.75 |
276.85 |
|
511593 |
Libord Fin. |
X |
10.00 |
14.89 |
14.52 |
14.52 |
14.15 |
14.15 |
-4.97 |
1798 |
0.25 |
20 |
11.69 |
34.80 |
9.10 |
|
531027 |
Libord Sec. |
X |
10.00 |
19.37 |
18.89 |
18.89 |
18.89 |
18.89 |
-2.48 |
1 |
0.00 |
1 |
-236.13 |
43.91 |
11.27 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
569.50 |
571.20 |
577.50 |
561.00 |
563.70 |
-1.02 |
64163 |
363.64 |
2635 |
6.02 |
827.00 |
483.50 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
8058.57 |
8069.12 |
8168.00 |
8058.57 |
8135.81 |
0.96 |
235 |
19.08 |
101 |
-- |
8233.00 |
6246.90 |
|
544123 |
LIC NMid100 |
B |
10.00 |
51.74 |
52.31 |
52.31 |
52.31 |
52.31 |
1.10 |
1 |
0.00 |
1 |
-- |
63.82 |
47.00 |
|
543526 |
LIC of India |
A1 |
10.00 |
800.65 |
799.95 |
815.00 |
795.60 |
799.90 |
-0.09 |
74062 |
596.99 |
3079 |
11.75 |
1221.50 |
715.35 |
|
539927 |
Likhami Cons |
XT |
10.00 |
497.75 |
521.00 |
522.60 |
520.00 |
522.00 |
4.87 |
42 |
0.22 |
10 |
1933.33 |
995.25 |
127.05 |
|
543240 |
Likhitha Inf |
B |
5.00 |
276.10 |
278.00 |
285.10 |
266.95 |
270.20 |
-2.14 |
8143 |
22.55 |
384 |
15.27 |
497.00 |
236.80 |
|
507759 |
Lime Chem. |
X |
10.00 |
14.99 |
15.50 |
15.50 |
13.50 |
13.52 |
-9.81 |
12914 |
1.79 |
64 |
169.00 |
39.40 |
13.50 |
|
531241 |
Linc |
B |
5.00 |
102.25 |
102.20 |
106.00 |
100.95 |
102.30 |
0.05 |
12400 |
12.69 |
362 |
16.24 |
207.15 |
98.00 |
|
531633 |
Lincoln Phar |
B |
10.00 |
547.75 |
560.80 |
563.60 |
546.45 |
551.55 |
0.69 |
1919 |
10.61 |
111 |
12.36 |
975.00 |
498.00 |
|
523457 |
Linde India |
A1 |
10.00 |
6174.65 |
6199.15 |
6380.00 |
6140.05 |
6250.45 |
1.23 |
3429 |
214.70 |
962 |
120.64 |
9909.00 |
5388.95 |
|
524748 |
Link Pharma |
X |
10.00 |
33.57 |
35.00 |
36.00 |
33.35 |
33.81 |
0.71 |
14526 |
5.10 |
21 |
-35.59 |
50.90 |
31.10 |
|
526604 |
Lippi System |
X |
10.00 |
20.25 |
20.23 |
20.25 |
19.32 |
20.23 |
-0.10 |
3648 |
0.73 |
13 |
-17.29 |
34.90 |
14.71 |
|
544366 |
LK Mehta Pol |
M |
10.00 |
50.50 |
51.50 |
51.50 |
49.90 |
50.00 |
-0.99 |
14400 |
7.24 |
9 |
22.32 |
71.10 |
47.90 |
|
507912 |
LKP Finance |
XT |
10.00 |
404.15 |
405.00 |
415.00 |
385.00 |
393.40 |
-2.66 |
5493 |
22.06 |
75 |
16.44 |
417.80 |
119.80 |
|
540192 |
LKP Securit. |
X |
2.00 |
19.29 |
19.25 |
21.20 |
19.25 |
20.75 |
7.57 |
62279 |
12.78 |
218 |
10.59 |
30.80 |
17.35 |
|
512463 |
Lloyds Entp. |
B |
1.00 |
44.09 |
43.32 |
44.80 |
43.00 |
44.39 |
0.68 |
176399 |
77.58 |
876 |
82.20 |
63.17 |
27.90 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1289.85 |
1304.65 |
1325.00 |
1279.60 |
1285.50 |
-0.34 |
38829 |
504.83 |
1979 |
44.10 |
1477.50 |
592.10 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
58.84 |
58.26 |
60.80 |
57.07 |
57.64 |
-2.04 |
242448 |
142.64 |
1371 |
64.76 |
93.49 |
48.54 |
|
500252 |
LMW |
A1 |
10.00 |
15685.10 |
15794.00 |
16099.95 |
15725.00 |
15985.10 |
1.91 |
221 |
35.22 |
117 |
141.37 |
19031.15 |
13456.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543746 |
Logica Info. |
M |
10.00 |
224.90 |
224.00 |
229.10 |
220.20 |
229.05 |
1.85 |
9000 |
20.38 |
8 |
155.82 |
278.00 |
180.45 |
|
532740 |
Lokesh Machn |
T |
10.00 |
163.00 |
163.00 |
163.00 |
160.10 |
160.10 |
-1.78 |
5230 |
8.48 |
37 |
59.30 |
475.00 |
129.25 |
|
504340 |
Longspur Int |
X |
10.00 |
5.29 |
5.29 |
5.29 |
5.19 |
5.19 |
-1.89 |
688 |
0.04 |
11 |
259.50 |
9.67 |
4.93 |
|
534422 |
Looks Health |
X |
10.00 |
4.63 |
4.64 |
4.64 |
4.64 |
4.64 |
0.22 |
18356 |
0.85 |
31 |
-29.00 |
6.70 |
3.81 |
|
500284 |
Lords Chloro |
T |
10.00 |
126.00 |
126.00 |
126.00 |
126.00 |
126.00 |
0.00 |
30 |
0.04 |
2 |
90.00 |
216.00 |
110.05 |
|
540952 |
Lorenzini Ap |
T |
1.00 |
11.77 |
11.54 |
11.54 |
11.54 |
11.54 |
-1.95 |
6977 |
0.81 |
13 |
14.61 |
35.90 |
10.16 |
|
523475 |
Lotus Choc |
T |
10.00 |
1043.35 |
1044.45 |
1075.00 |
991.20 |
994.10 |
-4.72 |
14866 |
150.63 |
622 |
118.91 |
2608.65 |
305.20 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
68.06 |
67.00 |
70.85 |
63.81 |
69.90 |
2.70 |
125 |
0.09 |
15 |
291.25 |
91.00 |
53.00 |
|
533343 |
Lovable Ling |
B |
10.00 |
78.83 |
79.90 |
82.68 |
75.70 |
76.12 |
-3.44 |
17663 |
13.76 |
833 |
-29.62 |
193.45 |
75.70 |
|
514036 |
Loy.Tex Mill |
T |
10.00 |
225.00 |
222.00 |
236.20 |
221.15 |
225.00 |
0.00 |
239 |
0.55 |
9 |
-1.04 |
771.00 |
220.00 |
|
539227 |
Loyal Equip. |
X |
10.00 |
217.15 |
218.00 |
223.90 |
213.10 |
220.65 |
1.61 |
4817 |
10.67 |
139 |
-95.93 |
342.00 |
147.70 |
|
514446 |
LS Inds |
B |
1.00 |
41.16 |
41.16 |
41.17 |
39.11 |
39.58 |
-3.84 |
13237 |
5.24 |
153 |
-146.59 |
267.50 |
22.50 |
|
532783 |
LT Foods |
A1 |
1.00 |
375.45 |
384.30 |
395.95 |
377.80 |
381.50 |
1.61 |
30901 |
120.10 |
1097 |
22.32 |
451.00 |
186.75 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
4455.15 |
4487.95 |
4599.00 |
4443.35 |
4500.90 |
1.03 |
12762 |
576.07 |
2762 |
36.76 |
5990.00 |
4228.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
4658.80 |
4360.00 |
4625.05 |
4360.00 |
4492.40 |
-3.57 |
29030 |
1319.29 |
5310 |
29.13 |
6764.80 |
4240.00 |
|
526179 |
Ludlow Jute |
XT |
10.00 |
169.50 |
169.50 |
169.50 |
166.15 |
166.15 |
-1.98 |
12096 |
20.20 |
24 |
-9.66 |
319.00 |
77.00 |
|
512048 |
Luharuka Med |
X |
1.00 |
4.61 |
4.61 |
4.78 |
4.42 |
4.66 |
1.08 |
143510 |
6.62 |
262 |
466.00 |
6.05 |
2.68 |
|
517206 |
Lumax Ind |
B |
10.00 |
2571.75 |
2501.30 |
2625.00 |
2493.10 |
2524.20 |
-1.85 |
540 |
13.82 |
142 |
17.88 |
3045.00 |
2005.60 |
|
532796 |
Lumax Tech |
B |
2.00 |
540.85 |
545.20 |
547.10 |
522.90 |
539.50 |
-0.25 |
10111 |
53.95 |
665 |
22.47 |
684.75 |
431.00 |
|
500257 |
Lupin |
A1 |
2.00 |
2019.20 |
2038.95 |
2040.00 |
1992.80 |
2026.50 |
0.36 |
15115 |
304.53 |
2426 |
32.25 |
2403.44 |
1493.75 |
|
539542 |
Lux Inds. |
B |
2.00 |
1396.85 |
1385.00 |
1433.65 |
1361.10 |
1372.15 |
-1.77 |
3415 |
47.45 |
464 |
23.87 |
2492.00 |
1083.30 |
|
531402 |
LWS Knitwear |
X |
10.00 |
16.92 |
17.20 |
17.30 |
17.00 |
17.15 |
1.36 |
2711 |
0.47 |
22 |
9.63 |
32.85 |
14.16 |
|
500259 |
Lyka Labs |
B |
10.00 |
100.40 |
100.05 |
104.20 |
99.00 |
100.95 |
0.55 |
20157 |
20.20 |
689 |
80.76 |
175.95 |
90.20 |
|
530689 |
Lykis |
X |
10.00 |
28.88 |
28.88 |
29.84 |
26.40 |
26.83 |
-7.10 |
45761 |
12.63 |
291 |
20.64 |
60.00 |
26.40 |
|
531441 |
Lyons Corpor |
XT |
10.00 |
37.06 |
36.32 |
36.32 |
36.32 |
36.32 |
-2.00 |
34 |
0.01 |
5 |
-41.27 |
46.21 |
4.87 |
|
534532 |
Lypsa Gems |
B |
10.00 |
6.61 |
6.12 |
6.51 |
5.57 |
6.14 |
-7.11 |
43811 |
2.69 |
168 |
-0.55 |
12.65 |
5.28 |
|
|