ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3622.80 3610.40 3634.90 3600.00 3613.75 -0.25 147075 5312.68 12620 37.21 3948.60 2846.20
533519 L&T Finance A1 10.00 174.30 175.55 179.25 174.65 177.90 2.07 531446 941.15 6000 17.92 194.20 122.25
526947 La Opala RG A1 2.00 374.25 374.25 380.00 370.35 378.80 1.22 49137 185.04 2435 34.28 465.00 290.65
505693 La Tim Metal X 1.00 17.39 17.27 17.48 16.80 17.32 -0.40 134790 23.15 240 50.94 19.60 11.80
543830 LabelKraft T M 10.00 65.00 68.00 68.00 68.00 68.00 4.62 2000 1.36 1 91.89 88.00 56.00
524202 Lactose (I) XT 10.00 160.05 157.10 161.75 157.10 159.75 -0.19 6712 10.75 79 24.81 200.00 56.53
540026 Ladam Aff.Hs X 5.00 7.89 7.90 8.11 7.89 7.91 0.25 4409 0.35 37 -131.83 10.25 6.05
530577 Ladderup Fin X 10.00 43.00 44.25 44.25 42.75 43.00 0.00 10469 4.50 74 -12.04 51.50 20.60
524522 Laffans Petr X 10.00 43.19 43.80 44.00 42.35 42.35 -1.94 3632 1.57 25 5.70 58.70 36.00
531842 Lahoti Over. XT 2.00 43.99 44.00 44.35 41.80 41.91 -4.73 13945 5.97 105 8.99 57.75 29.10
535387 Lakhotia Pol XT 10.00 29.55 30.25 30.25 28.10 28.10 -4.91 1127 0.33 30 -61.09 55.30 28.10
505302 Lakshmi Au.L XT 100.00 2987.95 3123.00 3123.00 2971.00 3000.00 0.40 89 2.67 27 106.19 3575.90 1102.00
504258 Lakshmi Elec X 10.00 1431.40 1442.70 1464.00 1426.00 1456.00 1.72 719 10.43 45 38.68 2175.00 1165.55
500252 Lakshmi Mach A1 10.00 16243.75 16256.55 16437.45 16256.55 16372.50 0.79 210 34.39 147 60.11 17700.80 12730.10
502958 Lakshmi Mill XT 100.00 7327.25 7319.00 7320.00 7150.00 7296.45 -0.42 288 21.00 38 -55.14 7775.00 3350.00
506079 Lakshmi Prec Z 10.00 5.51 5.78 5.78 5.78 5.78 4.90 600 0.03 2 -0.19 7.24 4.18
590075 Lambodhara T B 5.00 190.60 192.55 195.00 187.55 190.10 -0.26 8030 15.29 353 41.15 228.20 130.05
539841 Lancer Cont. B 5.00 45.39 45.69 45.97 44.50 44.96 -0.95 757392 341.94 4435 18.97 110.00 43.45
509048 Lancor Hold. B 2.00 42.00 42.42 42.70 41.13 41.26 -1.76 15728 6.52 106 33.27 63.00 31.85
543714 Landmark Car A1 5.00 578.10 579.95 598.00 579.80 592.95 2.57 8850 52.06 908 46.98 901.95 542.90
533012 Landmark Prp T 1.00 10.50 10.71 10.71 10.71 10.71 2.00 2571 0.28 11 -12.17 17.00 6.20
540702 Lasa Superge T 10.00 29.72 29.72 30.10 28.65 29.21 -1.72 21287 6.20 84 -7.51 40.95 19.00
526961 Last Mile En X 10.00 588.00 595.00 614.95 560.00 605.80 3.03 27478 163.17 225 -277.89 980.00 182.95
543398 Latent View A1 1.00 488.40 489.45 499.90 485.25 486.60 -0.37 20766 102.20 733 60.75 575.00 393.00
540222 Laurus Labs A1 2.00 506.95 507.05 511.40 503.00 505.70 -0.25 48404 245.85 1393 183.89 517.90 349.80
543277 Laxmi Organi A1 2.00 316.25 316.60 319.55 309.30 310.55 -1.80 171427 540.08 4049 73.76 325.50 220.00
532019 LCC Infotech T 2.00 8.05 8.21 8.21 7.89 8.16 1.37 800780 65.51 138 -1.94 9.00 1.60
539814 Le Levoir XT 10.00 276.95 274.20 276.95 274.20 274.20 -0.99 359 0.99 13 79.94 300.50 78.85
544192 Le Travenues B 1.00 156.75 158.35 159.20 155.00 155.90 -0.54 76940 120.66 1412 278.39 196.45 135.00
531288 Lead Fin.Ser X 10.00 16.63 17.46 17.46 17.46 17.46 4.99 10 0.00 1 22.97 25.20 10.32
540360 Leading Leas XT 1.00 5.73 5.84 5.84 5.84 5.84 1.92 261425 15.27 49 44.92 5.84 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft X 10.00 10.96 11.30 11.30 10.82 11.15 1.73 27772 3.06 159 123.89 15.10 6.80
532829 Lehar Footw. XT 10.00 223.50 225.85 230.00 220.85 228.20 2.10 11405 25.78 101 60.69 267.45 117.05
541233 Lemon Tree A1 10.00 130.40 131.40 132.80 131.00 132.30 1.46 127131 168.09 1790 72.30 158.05 100.75
502250 Lerthai Fin. XT 10.00 429.50 429.40 429.40 429.40 429.40 -0.02 1 0.00 1 40.62 532.00 200.90
533602 Lesha Inds. XT 1.00 2.26 2.28 2.35 2.24 2.33 3.10 1417149 32.63 1105 58.25 4.70 2.24
500250 LG Balkrish A1 10.00 1387.95 1391.00 1415.00 1360.00 1408.95 1.51 5479 76.39 950 15.73 1575.00 964.10
533007 LGB Forge XT 1.00 9.93 9.93 10.12 9.93 10.00 0.70 65423 6.55 154 -35.71 14.80 8.61
526596 Liberty Shoe T 10.00 444.45 450.00 455.95 444.00 448.15 0.83 1296 5.79 35 61.31 550.00 243.10
511593 Libord Fin. XT 10.00 22.03 21.59 21.59 21.59 21.59 -2.00 1059 0.23 13 17.84 30.93 5.35
531027 Libord Sec. XT 10.00 24.73 24.73 25.96 23.50 25.90 4.73 538 0.14 15 21.58 30.54 7.68
500253 LIC Hsg.Fin. A1 2.00 704.00 708.00 730.55 703.10 723.40 2.76 265479 1913.07 9365 8.38 827.00 432.35
533719 LIC MF GOLD E 100.00 6577.14 6613.00 6690.00 6613.00 6685.29 1.64 85 5.66 31 -- 6826.65 5168.14
539784 LIC NIFTY100 B 10.00 282.91 282.90 283.90 282.90 283.72 0.29 16 0.05 7 -- 291.33 200.28
539480 LIC NIFTY50G B 10.00 275.00 280.50 280.50 274.10 277.00 0.73 5 0.01 4 -- 290.77 176.85
544123 LIC NMid100 B 10.00 59.25 59.35 59.90 58.64 59.88 1.06 2668 1.59 75 -- 61.03 41.03
543526 LIC of India A1 10.00 1031.45 1035.00 1046.00 1028.80 1034.00 0.25 36572 379.61 2501 15.64 1221.50 597.65
539487 LICMFETFSEN A1 10.00 905.79 913.00 926.00 913.00 925.01 2.12 6 0.06 5 -- 926.00 671.00
539927 Likhami Cons X 10.00 169.80 178.20 178.20 178.20 178.20 4.95 1 0.00 1 774.78 178.20 127.05
543240 Likhitha Inf B 5.00 405.90 419.00 419.00 406.50 410.85 1.22 3502 14.33 264 24.27 497.00 231.05
507759 Lime Chem. X 10.00 36.02 36.02 38.50 36.02 36.68 1.83 17635 6.55 192 -183.40 40.00 22.50
531241 Linc B 10.00 619.95 619.95 636.30 612.75 630.90 1.77 9422 58.74 374 26.73 883.65 463.50
531633 Lincoln Phar B 10.00 772.90 775.05 779.60 762.50 766.95 -0.77 9694 74.80 724 15.68 814.00 470.60
523457 Linde India A1 10.00 7581.90 7600.10 8349.75 7573.70 8223.25 8.46 23951 1947.42 4487 156.57 9909.00 5320.00
524748 Link Pharma X 10.00 42.68 42.70 43.50 42.70 43.48 1.87 1261 0.55 10 -80.52 55.71 39.10
526604 Lippi System X 10.00 19.50 20.11 20.51 17.20 18.26 -6.36 36278 6.86 182 -14.49 24.01 12.26
507912 LKP Finance X 10.00 216.90 215.00 218.90 215.00 216.90 0.00 33738 72.85 145 4.67 269.00 88.43
540192 LKP Securit. X 2.00 20.78 20.79 21.81 20.79 21.81 4.96 50158 10.91 98 14.35 28.50 11.91
512463 Lloyds Entp. B 1.00 40.92 40.50 42.00 40.50 41.51 1.44 1912327 794.02 1928 45.62 47.75 27.30
512455 Lloyds Metal A1 1.00 755.00 759.35 783.70 749.00 773.25 2.42 47959 367.33 3385 28.94 809.00 485.30
539992 Llyods Engg. A1 1.00 76.88 77.09 78.85 76.54 77.08 0.26 168201 130.51 1124 100.10 93.49 39.53
543746 Logica Info. M 10.00 265.35 270.00 271.50 257.00 261.85 -1.32 13200 34.86 20 178.13 314.00 88.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532740 Lokesh Machn B 10.00 405.55 405.40 405.55 396.75 400.30 -1.29 5484 21.98 324 52.46 475.00 182.60
504340 Longspur Int X 10.00 7.54 7.40 7.69 7.39 7.51 -0.40 32540 2.41 54 23.47 12.72 4.98
526568 Longview Tea X 10.00 46.08 47.93 47.93 45.31 47.65 3.41 258 0.12 14 8.78 64.95 23.03
534422 Looks Health X 10.00 5.02 5.48 5.48 5.19 5.19 3.39 7608 0.40 32 -74.14 8.48 4.20
500284 Lords Chloro B 10.00 142.90 146.35 147.10 142.90 143.30 0.28 1956 2.82 339 -143.30 187.00 91.90
530065 Lords Ishwar XT 10.00 19.40 20.36 20.36 20.28 20.28 4.54 33 0.01 7 31.69 22.90 10.05
540952 Lorenzini Ap B 1.00 27.18 26.01 29.89 26.01 29.89 9.97 192064 54.94 1180 74.72 33.80 14.38
523475 Lotus Choc XT 10.00 1583.70 1504.55 1570.00 1504.55 1504.55 -5.00 64785 980.35 3154 179.97 2608.65 213.00
532998 Lotus Eye Hs B 10.00 75.86 76.00 77.71 75.80 76.22 0.47 5755 4.40 310 74.00 110.90 44.10
533343 Lovable Ling T 10.00 160.80 157.10 162.00 157.10 159.00 -1.12 7909 12.53 105 69.13 193.45 107.35
514036 Loy.Tex Mill B 10.00 558.50 558.45 562.25 557.60 561.50 0.54 26 0.15 6 -10.51 771.00 490.00
539227 Loyal Equip. X 10.00 300.60 300.00 302.00 292.55 293.20 -2.46 8198 24.35 227 -120.66 342.00 128.00
514446 LS Inds XT 1.00 156.65 163.70 164.45 163.00 164.45 4.98 39684 65.12 533 -548.17 164.45 22.50
532783 LT Foods A1 1.00 401.55 406.95 408.75 401.00 407.35 1.44 53870 218.86 1401 23.22 418.75 151.00
540115 LT Tech Serv A1 2.00 5707.75 5708.35 5809.25 5687.25 5777.35 1.22 2133 122.60 515 46.82 5990.00 4107.20
540005 LTIMindtree A1 1.00 6391.80 6371.00 6447.10 6336.95 6416.45 0.39 6163 394.29 1704 41.64 6447.10 4518.35
526179 Ludlow Jute XT 10.00 169.85 173.85 173.95 167.85 170.05 0.12 7954 13.71 107 -10.57 211.40 77.00
512048 Luharuka Med XT 1.00 5.15 5.05 5.05 5.05 5.05 -1.94 47761 2.41 108 84.17 6.05 2.68
517206 Lumax Ind B 10.00 2688.45 2688.50 2750.00 2688.50 2745.10 2.11 219 5.97 94 21.02 3045.00 2020.05
532796 Lumax Tech B 2.00 510.65 510.90 524.15 506.45 520.70 1.97 9011 46.32 607 25.39 608.15 334.50
500257 Lupin A1 2.00 2246.85 2260.00 2277.30 2248.85 2253.55 0.30 47562 1075.97 4419 45.42 2312.00 1091.80
539542 Lux Inds. B 2.00 2312.65 2285.55 2329.90 2280.10 2299.25 -0.58 6465 149.21 1050 47.06 2492.00 1072.05
531402 LWS Knitwear XT 10.00 41.04 40.50 42.00 39.50 41.90 2.10 200 0.08 8 12.77 52.90 12.10
500259 Lyka Labs B 10.00 158.95 155.00 160.15 150.05 154.75 -2.64 50217 77.56 1686 859.72 172.65 99.95
530689 Lykis X 10.00 52.72 52.11 53.40 50.25 51.53 -2.26 21748 11.39 149 28.47 82.62 39.50
531441 Lyons Corpor XT 10.00 0.00 4.87 4.87 4.87 4.87 -100.00 300 0.01 1 -54.11 4.87 4.87
534532 Lypsa Gems T 10.00 8.83 8.50 8.83 8.46 8.59 -2.72 71085 6.09 196 -0.78 12.65 4.63