ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4148.85 4149.65 4184.90 4132.00 4141.30 -0.18 29506 1225.44 2775 34.74 4194.70 2967.65
533519 L&T Finance A1 10.00 320.40 324.40 329.40 316.80 319.35 -0.33 703192 2276.17 15579 29.62 329.40 129.15
526947 La Opala RG B 2.00 203.25 201.65 203.25 200.95 201.75 -0.74 1631 3.30 73 22.17 320.95 189.40
505693 La Tim Metal X 1.00 9.11 9.40 9.40 8.55 9.25 1.54 74054 6.81 177 27.21 14.58 7.21
524202 Lactose (I) X 10.00 102.00 102.00 104.90 99.30 104.25 2.21 1811 1.86 27 29.04 213.90 84.27
540026 Ladam Aff.Hs X 5.00 7.15 7.24 7.24 6.56 6.99 -2.24 161 0.01 7 -77.67 9.81 5.10
530577 Ladderup Fin X 10.00 60.00 60.00 60.00 59.96 59.96 -0.07 4 0.00 4 46.84 82.50 40.80
537707 Laddu Gop.On X 2.00 1.01 1.04 1.04 0.99 1.00 -0.99 157781 1.58 142 14.29 5.20 0.87
524522 Laffans Petr X 10.00 31.44 32.90 32.90 30.00 31.64 0.64 330 0.10 17 -10.69 58.75 25.21
531842 Lahoti Over. X 2.00 50.89 51.00 51.74 50.05 51.05 0.31 5046 2.56 38 8.52 67.80 29.01
519612 Lake Shore XT 10.00 88.00 88.00 88.00 87.00 87.00 -1.14 1182 1.04 7 64.93 121.33 35.00
535387 Lakhotia Pol X 10.00 76.13 76.00 78.00 72.33 74.33 -2.36 5394 4.00 72 11.72 185.70 33.58
504258 Lakshmi Elec X 10.00 750.10 755.00 760.00 750.00 759.00 1.19 328 2.48 40 48.13 1266.00 646.10
505302 Lakshmi Engg X 100.00 2164.70 2245.00 2259.80 2100.00 2105.60 -2.73 54 1.14 27 165.66 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7979.75 8139.10 8149.95 7900.00 7922.65 -0.72 56 4.45 21 -22.94 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.64 5.63 5.63 5.36 5.36 -4.96 3 0.00 3 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 121.00 120.50 121.80 118.00 118.70 -1.90 99 0.12 39 17.05 172.00 99.95
539841 Lancer Cont. XT 5.00 12.91 12.82 12.91 12.70 12.76 -1.16 107564 13.75 454 -12.15 37.74 10.70
509048 Lancor Hold. T 2.00 26.94 26.00 26.50 25.62 26.44 -1.86 1606 0.42 11 -44.07 36.32 19.39
532275 Landmarc Lei X 1.00 2.94 2.80 2.80 2.80 2.80 -4.76 121289 3.40 159 -- 3.73 1.13
543714 Landmark Car B 5.00 470.55 466.60 468.25 460.15 463.25 -1.55 2507 11.67 126 91.91 674.70 306.05
544341 Landmark Glo M 10.00 52.20 51.71 51.71 50.50 51.58 -1.19 14400 7.37 9 9.55 78.75 39.00
540702 Lasa Superge B 10.00 10.92 11.10 11.83 10.86 11.53 5.59 31449 3.65 184 -1.60 30.00 8.21
526961 Last Mile En X 1.00 8.96 9.39 9.39 8.32 8.50 -5.13 231894 20.24 265 15.18 42.98 8.25
543398 Latent View A1 1.00 456.85 456.90 462.95 451.00 460.05 0.70 13442 61.34 667 49.95 517.00 340.40
540222 Laurus Labs A1 2.00 1102.65 1129.25 1129.25 1105.60 1115.80 1.19 26094 290.86 2119 88.07 1129.25 504.30
544465 Laxmi (I) Fi B 5.00 126.75 129.30 129.30 125.25 127.45 0.55 4547 5.78 163 16.70 180.75 116.10
544339 Laxmi Dental B 2.00 268.10 263.50 270.15 258.95 259.60 -3.17 5044 13.26 171 57.56 583.70 245.00
543277 Laxmi Organi A1 2.00 165.20 163.35 166.00 161.60 162.25 -1.79 23006 37.42 450 53.90 242.95 159.35
532019 LCC Infotech T 2.00 4.63 4.80 4.86 4.80 4.86 4.97 615 0.03 5 -1.64 9.80 3.70
539814 Le Levoir X 10.00 153.35 160.00 161.00 156.20 161.00 4.99 5346 8.60 90 54.21 374.60 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 233.60 233.45 236.70 232.00 235.05 0.62 48960 114.78 1101 479.69 339.05 118.65
531288 Lead Fin.Ser X 10.00 18.53 18.53 19.45 18.53 19.45 4.96 302 0.06 9 37.40 27.83 13.32
540360 Leading Leas X 1.00 3.27 3.46 3.80 3.28 3.74 14.37 13820604 507.49 3447 17.81 9.46 3.12
517415 Lee&Nee Soft X 10.00 8.58 8.58 9.05 8.26 8.50 -0.93 10091 0.86 84 141.67 14.67 7.42
544408 Leela Palace B 10.00 433.30 426.05 430.10 417.05 420.85 -2.87 7887 33.55 374 294.30 475.00 381.05
532829 Lehar Footw. X 10.00 228.80 227.30 230.80 227.30 229.45 0.28 6146 14.08 128 18.62 322.20 193.00
541233 Lemon Tree A1 10.00 150.50 150.65 151.15 148.05 148.45 -1.36 92786 138.66 1266 53.40 180.60 110.55
544600 Lenskart Sol B 2.00 445.30 445.95 447.60 439.30 445.15 -0.03 77009 341.63 2485 261.85 495.00 355.70
544329 Leo Dryfruit M 10.00 64.70 64.00 64.00 63.00 63.00 -2.63 24000 15.34 9 16.98 91.00 52.00
502250 Lerthai Fin. XT 10.00 491.85 467.30 516.25 467.30 516.25 4.96 206 0.96 13 -139.15 774.00 302.00
533602 Lesha Inds. X 1.00 0.94 0.95 0.96 0.93 0.95 1.06 174430 1.64 181 95.00 1.63 0.85
531944 Lexoraa Inds XT 10.00 13.90 13.21 13.95 13.21 13.80 -0.72 111 0.02 3 -17.47 21.65 10.93
500250 LG Balkrish B 10.00 1794.95 1782.60 1823.50 1780.10 1813.40 1.03 2335 41.78 211 18.08 2096.95 1080.00
544576 LG Electron. B 10.00 1469.15 1465.35 1498.00 1463.70 1494.30 1.71 16468 244.32 1479 46.04 1736.40 1455.15
533007 LGB Forge X 1.00 7.80 7.87 7.90 7.70 7.86 0.77 95475 7.44 189 -262.00 17.55 6.12
544489 LGT Business MT 10.00 77.00 79.40 79.40 79.40 79.40 3.12 1200 0.95 1 14.25 85.60 37.76
526596 Liberty Shoe B 10.00 277.85 276.20 279.75 276.10 279.75 0.68 130 0.36 16 35.91 517.05 260.00
511593 Libord Fin. XT 10.00 19.26 19.30 19.30 18.40 18.98 -1.45 359 0.07 13 15.69 31.90 13.50
531027 Libord Sec. X 10.00 17.84 18.73 18.73 18.72 18.72 4.93 691 0.13 10 -9.75 33.00 15.51
500253 LIC Hsg.Fin. A1 2.00 539.75 539.75 544.70 538.50 539.80 0.01 17770 96.27 1098 5.38 646.60 483.50
533719 LIC MF GOLD E 100.00 12333.66 12563.00 12563.00 12268.73 12293.85 -0.32 296 36.60 93 -- 12630.70 6935.80
539480 LIC NIFTY50G B 10.00 293.04 292.20 292.20 292.03 292.19 -0.29 55 0.16 3 -- 293.05 243.00
544123 LIC NMid100 B 10.00 61.52 61.77 61.77 61.24 61.53 0.02 84 0.05 3 -- 64.70 47.03
543526 LIC of India A1 10.00 846.05 846.20 858.50 846.20 850.00 0.47 34358 292.70 1470 10.52 980.05 715.35
543240 Likhitha Inf B 5.00 187.30 190.05 191.00 186.00 186.50 -0.43 2008 3.77 104 12.22 359.40 174.05
507759 Lime Chem. X 10.00 13.53 13.50 13.99 13.25 13.90 2.73 484 0.07 10 -695.00 24.86 11.53
531241 Linc B 5.00 121.85 120.35 124.35 119.60 121.15 -0.57 6758 8.27 910 19.83 160.15 97.00
531633 Lincoln Phar B 10.00 490.10 490.00 490.00 475.65 480.05 -2.05 258 1.25 48 12.02 849.95 466.00
523457 Linde India A1 10.00 5930.90 5908.45 5970.00 5880.95 5953.65 0.38 633 37.50 234 98.98 7865.05 5202.45
524748 Link Pharma X 10.00 32.25 32.00 32.00 30.00 30.08 -6.73 3241 0.98 9 -22.28 42.80 28.21
526604 Lippi System X 10.00 28.52 28.52 28.52 28.52 28.52 0.00 1 0.00 1 -20.23 33.27 17.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544366 LK Mehta Pol M 10.00 45.00 42.51 42.51 42.51 42.51 -5.53 1600 0.68 1 18.98 71.10 42.20
507912 LKP Finance XT 10.00 983.80 1001.00 1001.00 955.00 978.85 -0.50 3072 29.96 47 829.53 1050.00 166.46
540192 LKP Securit. X 2.00 15.64 15.77 16.39 15.25 15.75 0.70 14468 2.29 113 11.09 28.44 14.50
512463 Lloyds Entp. B 1.00 68.01 68.11 68.28 65.65 66.08 -2.84 120864 80.67 1114 29.77 88.12 34.05
512455 Lloyds Metal A1 1.00 1335.70 1333.00 1339.75 1313.65 1318.35 -1.30 14127 187.04 881 38.64 1613.40 943.25
539992 Llyods Engg. A1 1.00 56.63 56.33 56.83 55.00 55.80 -1.47 202302 113.20 765 47.69 84.26 42.67
500252 LMW A1 10.00 15137.15 15228.95 15322.00 14850.45 14914.30 -1.47 218 33.11 91 133.28 18190.00 13456.85
543287 Lodha Develo A1 10.00 1120.40 1125.00 1126.30 1100.00 1111.70 -0.78 450688 5045.83 2994 33.34 1534.25 1036.00
544625 Logiciel Sol M 10.00 68.00 66.25 66.90 64.75 64.81 -4.69 21600 14.16 32 8.85 154.40 64.75
532740 Lokesh Machn B 10.00 190.65 190.80 191.00 183.90 186.70 -2.07 24049 45.10 709 -129.65 333.95 129.25
504340 Longspur Int X 10.00 7.05 7.08 7.19 6.91 7.19 1.99 4813 0.34 18 12.61 10.70 4.93
534422 Looks Health X 10.00 5.46 5.69 5.69 5.19 5.20 -4.76 25911 1.36 63 32.50 8.72 3.57
500284 Lords Chloro B 10.00 163.10 163.20 165.00 162.20 162.25 -0.52 220 0.36 19 17.47 245.25 121.20
530065 Lords Ishwar X 10.00 14.71 14.71 14.71 14.01 14.01 -4.76 65 0.01 3 60.91 24.48 14.01
540952 Lorenzini Ap B 1.00 9.33 9.24 9.49 9.00 9.30 -0.32 6086 0.56 27 -27.35 19.57 8.44
523475 Lotus Choc B 10.00 781.75 780.00 781.75 760.00 770.20 -1.48 9794 75.69 371 92.13 1525.00 715.75
532998 Lotus Eye Hs B 10.00 119.10 119.70 120.00 119.00 119.40 0.25 487 0.58 43 373.13 140.90 55.31
533343 Lovable Ling B 10.00 79.50 81.00 82.00 77.31 78.35 -1.45 850 0.67 73 391.75 128.20 75.65
514036 Loy.Tex Mill B 10.00 223.25 227.95 227.95 214.15 216.00 -3.25 129 0.28 11 -6.85 393.00 193.05
539227 Loyal Equip. X 10.00 201.05 203.90 203.90 195.00 197.10 -1.96 1547 3.05 52 -85.70 363.90 167.40
537669 LP Naval & E M 10.00 383.35 421.00 421.65 392.05 403.00 5.13 13000 53.71 24 -- 452.30 167.90
544518 LT Elevator MT 10.00 219.95 218.00 226.00 215.35 223.95 1.82 46400 103.89 25 47.96 230.00 125.33
532783 LT Foods A1 1.00 380.50 380.60 380.90 374.00 378.75 -0.46 19234 72.40 900 20.67 518.35 290.05
540115 LT Tech Serv A1 2.00 4409.90 4399.70 4406.15 4280.00 4303.45 -2.41 3195 138.58 635 35.70 5647.35 3855.00
540005 LTIMindtree A1 1.00 6054.25 6024.10 6068.15 5969.75 5980.20 -1.22 2335 140.01 490 36.42 6378.00 3841.05
526179 Ludlow Jute X 10.00 254.95 254.00 260.00 249.00 250.00 -1.94 3238 8.21 31 23.90 555.00 162.15
517206 Lumax Ind B 10.00 5718.25 5713.55 5829.80 5511.30 5601.00 -2.05 3312 187.88 722 35.08 5873.00 2005.60
532796 Lumax Tech B 2.00 1679.85 1679.85 1698.40 1662.00 1671.20 -0.51 2586 43.53 515 53.86 1702.40 452.55
500257 Lupin A1 2.00 2078.20 2078.60 2164.10 2078.00 2151.95 3.55 218567 4595.96 4126 22.73 2390.55 1774.00
539542 Lux Inds. B 2.00 1076.20 1141.60 1141.60 1051.00 1056.25 -1.85 3196 33.94 241 24.96 1935.00 1051.00
544635 Luxury Time M 10.00 94.83 91.50 93.40 91.50 92.99 -1.94 36800 34.14 20 18.31 168.00 81.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 15.40 15.10 16.88 15.00 16.46 6.88 5667 0.91 33 9.35 31.39 13.50
500259 Lyka Labs B 10.00 84.81 82.98 83.59 79.11 81.04 -4.45 6813 5.54 104 142.18 163.55 73.53
530689 Lykis X 10.00 43.56 42.67 45.50 42.00 42.54 -2.34 36588 16.05 175 24.31 52.99 25.30
534532 Lypsa Gems B 10.00 5.12 5.25 5.61 5.11 5.17 0.98 13869 0.73 57 -1.00 10.99 4.51