ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3445.70 3503.40 3602.85 3495.00 3586.60 4.09 175366 6247.80 15054 35.39 3963.00 2967.65
533519 L&T Finance A1 10.00 161.45 166.25 171.70 166.25 171.15 6.01 179399 303.47 2054 16.16 194.20 129.15
526947 La Opala RG B 2.00 231.80 236.00 242.80 235.90 238.55 2.91 2554 6.09 198 28.00 386.45 189.40
505693 La Tim Metal X 1.00 8.78 8.75 9.48 8.75 9.36 6.61 282716 25.91 143 27.53 19.26 7.65
524202 Lactose (I) XT 10.00 103.45 98.30 98.30 98.30 98.30 -4.98 4401 4.33 89 20.02 247.40 84.27
540026 Ladam Aff.Hs XT 5.00 6.63 6.63 6.63 6.47 6.51 -1.81 222 0.01 8 -162.75 12.63 5.10
530577 Ladderup Fin X 10.00 53.00 58.00 58.30 53.05 58.00 9.43 14354 8.13 43 -15.51 82.00 30.00
524522 Laffans Petr X 10.00 35.35 35.35 36.75 33.90 36.58 3.48 2934 1.04 29 15.18 81.80 25.21
531842 Lahoti Over. X 2.00 33.48 34.99 36.95 34.50 34.79 3.91 4819 1.70 29 12.70 57.75 29.01
535387 Lakhotia Pol XT 10.00 39.40 39.21 39.21 39.21 39.21 -0.48 5 0.00 1 22.41 49.40 23.75
504258 Lakshmi Elec X 10.00 980.40 1005.00 1005.00 975.00 981.80 0.14 1120 11.04 84 84.71 1817.30 839.00
505302 Lakshmi Engg X 100.00 1958.00 2050.00 2159.50 2009.00 2030.00 3.68 94 1.93 22 125.77 3575.90 1805.00
502958 Lakshmi Mill X 100.00 5850.00 6588.00 6588.00 5901.05 6006.65 2.68 34 2.04 17 -71.83 7775.00 4300.00
590075 Lambodhara T B 5.00 130.10 148.00 148.00 136.10 138.90 6.76 1328 1.84 54 17.92 248.00 99.95
539841 Lancer Cont. T 5.00 13.76 14.40 14.44 14.40 14.44 4.94 436448 63.02 821 7.68 66.20 12.93
509048 Lancor Hold. B 2.00 20.43 21.55 21.77 21.05 21.58 5.63 2268 0.49 88 20.55 49.80 19.39
532275 Landmarc Lei XT 1.00 1.71 1.71 1.79 1.63 1.73 1.17 67418 1.17 165 -173.00 2.56 0.83
543714 Landmark Car B 5.00 411.30 424.80 431.10 420.50 427.85 4.02 1670 7.11 279 70.49 778.00 306.05
544341 Landmark Imm M 10.00 53.00 56.65 62.70 56.65 60.89 14.89 20800 12.37 13 11.28 78.75 44.00
533012 Landmark Prp B 1.00 7.61 7.75 7.99 7.50 7.82 2.76 7200 0.57 95 -6.68 17.00 6.66
540702 Lasa Superge B 10.00 16.71 16.79 17.91 16.79 17.16 2.69 2809 0.48 56 -5.45 33.49 16.07
526961 Last Mile En B 1.00 19.86 20.40 21.84 20.40 20.87 5.09 113019 24.25 218 50.90 94.53 19.80
543398 Latent View A1 1.00 412.00 420.60 433.95 417.95 425.10 3.18 42366 179.89 2195 52.87 575.00 340.40
540222 Laurus Labs A1 2.00 588.90 595.30 599.00 576.00 592.90 0.68 124824 736.08 3873 89.16 660.90 386.85
544339 Laxmi Dental B 2.00 369.45 399.95 399.95 382.95 393.80 6.59 11277 43.62 639 87.32 583.70 307.55
543277 Laxmi Organi A1 2.00 171.60 176.00 181.15 175.00 180.85 5.39 51675 92.27 843 36.83 325.50 160.30
532019 LCC Infotech T 2.00 5.49 5.60 5.75 5.49 5.74 4.55 16262 0.91 69 -1.94 11.75 1.86
539814 Le Levoir XT 10.00 241.60 229.55 229.55 229.55 229.55 -4.99 898 2.06 10 51.24 432.50 186.20
544192 Le Travenues B 1.00 152.05 155.05 158.80 155.05 156.40 2.86 81650 127.99 2095 284.36 196.45 118.65
540360 Leading Leas XT 1.00 6.47 6.68 6.68 6.30 6.57 1.55 125250 8.16 269 -657.00 12.31 2.23
517415 Lee&Nee Soft X 10.00 8.75 9.79 9.79 9.01 9.32 6.51 19645 1.85 130 466.00 17.50 7.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532829 Lehar Footw. X 10.00 228.80 234.95 247.00 234.95 243.55 6.45 8592 20.79 130 61.04 315.00 117.05
541233 Lemon Tree A1 10.00 129.50 139.90 139.90 136.15 137.95 6.53 95938 131.85 1192 61.04 162.25 110.55
544329 Leo Dryfruit M 10.00 53.00 53.00 53.40 53.00 53.40 0.75 4000 2.13 2 14.39 74.70 52.00
533602 Lesha Inds. X 1.00 1.10 1.12 1.22 1.12 1.18 7.27 305525 3.61 325 39.33 4.70 1.02
531944 Lexoraa Inds XT 10.00 13.93 13.34 13.34 13.31 13.31 -4.45 101 0.01 5 -9.18 32.80 10.93
500250 LG Balkrish B 10.00 1215.65 1328.00 1328.00 1240.45 1244.70 2.39 2226 28.07 334 13.88 1575.00 1080.00
533007 LGB Forge X 1.00 10.00 10.78 11.00 10.20 10.82 8.20 142278 15.31 312 -63.65 21.75 8.85
526596 Liberty Shoe B 10.00 394.65 414.70 420.65 412.25 418.55 6.06 1386 5.78 278 55.14 569.75 276.85
511593 Libord Fin. X 10.00 20.70 21.50 21.50 19.73 21.43 3.53 458 0.10 21 17.71 34.80 10.90
531027 Libord Sec. X 10.00 19.95 20.90 20.90 20.35 20.35 2.01 56 0.01 5 -254.38 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 574.65 590.70 603.85 590.70 602.05 4.77 35734 213.42 1348 6.43 827.00 483.50
533719 LIC MF GOLD E 100.00 8802.25 8846.26 8846.26 8483.55 8484.41 -3.61 242 20.65 82 -- 9190.00 6291.30
539480 LIC NIFTY50G B 10.00 266.79 271.62 272.19 271.62 272.19 2.02 7 0.02 2 -- 310.00 235.70
544123 LIC NMid100 B 10.00 53.11 55.80 55.80 55.70 55.70 4.88 2 0.00 2 -- 63.82 47.03
543526 LIC of India A1 10.00 786.80 800.00 816.50 800.00 815.20 3.61 59774 483.83 1980 11.97 1221.50 715.35
543240 Likhitha Inf B 5.00 253.15 259.95 267.00 259.95 265.70 4.96 21226 56.00 1007 15.01 497.00 216.05
507759 Lime Chem. X 10.00 16.08 16.50 16.74 16.11 16.48 2.49 221 0.04 6 206.00 39.40 13.50
531241 Linc B 5.00 109.90 109.00 118.80 109.00 116.45 5.96 2079 2.43 108 18.48 207.15 97.00
531633 Lincoln Phar B 10.00 556.65 569.50 574.50 565.00 573.25 2.98 3759 21.38 252 12.85 975.00 498.00
523457 Linde India A1 10.00 6077.75 6190.00 6423.40 6190.00 6323.05 4.04 2023 128.26 509 122.04 9909.00 5202.45
524748 Link Pharma X 10.00 33.01 35.90 35.90 35.00 35.50 7.54 154 0.05 5 -37.37 50.90 28.21
526604 Lippi System XT 10.00 20.76 20.76 21.79 19.75 21.65 4.29 1505 0.32 17 -18.50 34.90 14.71
544366 LK Mehta Pol M 10.00 59.84 51.51 52.00 51.30 51.60 -13.77 16000 8.24 10 23.04 71.10 47.90
507912 LKP Finance XT 10.00 397.95 390.00 414.00 384.10 411.45 3.39 17808 72.49 154 17.19 421.50 119.80
540192 LKP Securit. X 2.00 17.61 17.80 18.50 17.16 18.30 3.92 46265 8.40 327 9.34 30.80 17.16
512463 Lloyds Entp. B 1.00 47.45 50.69 52.00 50.00 51.50 8.54 285681 145.30 1619 95.37 63.17 29.76
512455 Lloyds Metal A1 1.00 1173.80 1214.25 1274.60 1214.25 1265.20 7.79 19231 240.45 950 45.66 1477.50 592.10
539992 Llyods Engg. A1 1.00 49.99 51.67 55.00 51.66 53.96 7.94 901185 482.27 4047 76.00 82.67 42.67
500252 LMW A1 10.00 16269.55 16838.60 17114.00 16706.05 16906.85 3.92 385 65.09 220 149.53 19031.15 13456.85
543746 Logica Info. M 10.00 235.70 234.75 240.00 232.00 235.55 -0.06 11400 26.74 14 160.24 278.00 180.45
532740 Lokesh Machn T 10.00 155.20 162.75 162.95 162.75 162.95 4.99 4243 6.91 95 61.72 465.95 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504340 Longspur Int X 10.00 6.16 6.28 6.28 6.28 6.28 1.95 216 0.01 11 314.00 9.67 4.93
526568 Longview Tea Z 10.00 34.06 34.06 34.06 34.06 34.06 0.00 1 0.00 1 6.27 56.40 24.14
534422 Looks Health X 10.00 4.50 4.50 4.63 4.45 4.63 2.89 1079 0.05 10 -28.94 6.70 3.81
500284 Lords Chloro T 10.00 140.10 144.95 145.00 138.20 141.70 1.14 867 1.24 30 101.21 216.00 112.65
530065 Lords Ishwar X 10.00 17.25 17.00 17.75 17.00 17.00 -1.45 9 0.00 3 42.50 30.41 14.38
540952 Lorenzini Ap B 1.00 8.96 9.38 9.40 9.30 9.40 4.91 17068 1.60 20 11.90 35.90 8.44
523475 Lotus Choc B 10.00 928.20 970.00 974.60 970.00 974.60 5.00 2340 22.79 115 116.58 2608.65 305.20
532998 Lotus Eye Hs B 10.00 73.68 77.82 79.00 74.74 74.92 1.68 9066 6.98 263 312.17 91.00 53.00
533343 Lovable Ling B 10.00 84.83 89.14 91.18 87.85 89.97 6.06 765 0.69 104 -35.01 193.45 75.70
514036 Loy.Tex Mill T 10.00 289.80 289.80 289.80 289.80 289.80 0.00 1 0.00 1 -1.34 771.00 214.55
539227 Loyal Equip. X 10.00 241.55 250.00 260.00 233.00 253.45 4.93 38581 97.07 450 -110.20 342.00 168.55
514446 LS Inds B 1.00 38.95 39.25 40.89 39.25 40.08 2.90 3488 1.41 78 -148.44 267.50 22.50
532783 LT Foods A1 1.00 358.95 369.95 370.55 361.30 366.80 2.19 22692 83.22 848 21.46 451.00 186.75
540115 LT Tech Serv A1 2.00 4110.50 4200.05 4474.00 4199.90 4442.25 8.07 11425 494.37 2134 37.14 5990.00 3855.00
540005 LTIMindtree A1 1.00 4619.80 4750.00 4975.00 4704.90 4942.00 6.97 14229 692.09 3181 31.84 6764.80 3841.05
526179 Ludlow Jute XT 10.00 218.00 218.50 222.35 218.50 222.35 2.00 881 1.95 20 -12.93 319.00 77.00
512048 Luharuka Med X 1.00 4.15 4.34 4.45 4.22 4.41 6.27 190639 8.32 205 441.00 6.05 2.92
517206 Lumax Ind B 10.00 2349.00 2360.00 2462.00 2360.00 2417.05 2.90 659 15.98 176 17.12 3045.00 2005.60
532796 Lumax Tech B 2.00 567.25 580.45 584.10 572.55 576.75 1.67 4149 24.01 408 24.02 684.75 431.00
500257 Lupin A1 2.00 2037.85 2009.95 2044.00 1973.95 2040.95 0.15 41544 837.26 4271 32.48 2403.44 1493.75
539542 Lux Inds. B 2.00 1348.95 1405.00 1428.45 1395.10 1422.40 5.44 13056 185.51 1626 24.74 2492.00 1173.00
531402 LWS Knitwear X 10.00 18.49 18.12 19.40 18.12 18.63 0.76 958 0.18 22 10.47 32.85 14.16
500259 Lyka Labs B 10.00 107.10 111.50 111.50 108.50 109.70 2.43 860 0.95 85 87.76 175.95 90.20
530689 Lykis X 10.00 30.53 30.68 33.00 30.63 31.42 2.92 3981 1.28 59 24.17 60.00 25.30
505320 Lynx Mach. XT 10.00 168.05 176.45 176.45 176.45 176.45 5.00 3 0.01 1 48.08 176.45 119.55
531441 Lyons Corpor XT 10.00 21.22 20.80 20.80 20.80 20.80 -1.98 61 0.01 5 -23.64 46.21 4.87
534532 Lypsa Gems B 10.00 5.94 5.82 6.60 5.82 6.25 5.22 22598 1.41 28 -0.56 12.65 5.28