ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4113.45 4135.05 4173.80 4123.05 4169.40 1.36 119734 4975.22 5735 35.28 4194.70 2967.65
533519 L&T Finance A1 10.00 296.70 297.85 298.00 291.10 293.90 -0.94 147038 433.09 4391 26.17 329.40 131.10
526947 La Opala RG B 2.00 204.95 206.00 207.65 204.05 204.90 -0.02 2364 4.87 139 22.52 286.00 188.05
505693 La Tim Metal X 1.00 9.07 9.45 10.40 9.25 9.68 6.73 124892 12.19 254 28.47 14.23 7.21
524202 Lactose (I) X 10.00 101.01 101.52 104.00 101.01 102.36 1.34 49676 51.17 36 28.51 183.65 84.27
540026 Ladam Aff.Hs X 5.00 6.54 6.04 7.10 5.55 5.89 -9.94 6733 0.41 27 -65.44 9.13 5.10
530577 Ladderup Fin X 10.00 53.77 53.10 56.44 51.75 53.05 -1.34 123 0.07 6 34.67 82.50 40.80
537707 Laddu Gop.On X 2.00 0.93 0.94 0.94 0.92 0.94 1.08 161437 1.51 114 31.33 5.20 0.83
524522 Laffans Petr X 10.00 25.40 27.94 27.99 25.77 27.29 7.44 1957 0.51 24 17.72 41.78 23.00
531842 Lahoti Over. X 2.00 49.76 50.68 51.45 49.98 50.81 2.11 24938 12.63 115 8.48 67.80 29.01
519612 Lake Shore XT 10.00 77.95 78.00 79.90 74.07 77.99 0.05 196 0.15 14 58.20 121.33 35.00
535387 Lakhotia Pol X 10.00 56.76 56.35 59.59 54.03 59.12 4.16 2679 1.56 23 9.97 185.70 33.58
504258 Lakshmi Elec X 10.00 754.35 759.95 759.95 750.00 750.90 -0.46 761 5.72 30 68.39 1266.00 646.10
505302 Lakshmi Engg X 100.00 2000.00 1911.05 2100.00 1911.05 2100.00 5.00 12 0.24 3 165.22 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7350.00 7371.05 7659.95 7370.00 7388.00 0.52 12 0.89 9 -21.39 10059.00 4900.05
590075 Lambodhara T B 5.00 117.50 120.85 120.85 113.45 114.00 -2.98 749 0.86 77 14.62 162.70 98.15
539841 Lancer Cont. XT 5.00 11.38 11.28 11.34 10.90 11.29 -0.79 443288 49.09 917 -7.48 29.76 10.56
509048 Lancor Hold. T 2.00 29.52 29.70 29.70 28.80 28.81 -2.41 403 0.12 7 -48.02 33.30 19.39
532275 Landmarc Lei XT 1.00 2.19 2.19 2.19 2.10 2.14 -2.28 33418 0.71 151 -- 3.73 1.13
543714 Landmark Car B 5.00 427.70 427.80 447.75 427.80 439.70 2.81 4291 18.98 282 87.24 674.70 306.05
533012 Landmark Prp B 1.00 6.77 6.77 6.77 6.45 6.62 -2.22 2272 0.15 12 662.00 10.10 5.55
540702 Lasa Superge B 10.00 8.88 8.88 9.10 8.60 9.00 1.35 1728 0.15 32 -1.25 25.30 8.21
526961 Last Mile En X 1.00 6.24 6.43 6.45 6.26 6.27 0.48 169515 10.80 215 11.20 30.98 6.00
543398 Latent View A1 1.00 422.55 422.90 425.00 412.40 413.35 -2.18 15239 63.43 801 43.01 517.00 340.40
540222 Laurus Labs A1 2.00 986.10 993.35 993.70 964.30 965.65 -2.07 48869 477.84 2476 61.82 1140.90 512.05
544465 Laxmi (I) Fi B 5.00 100.28 104.00 107.79 102.76 104.83 4.54 59913 62.82 981 13.74 180.75 85.01
544339 Laxmi Dental B 2.00 222.85 226.00 230.00 220.40 226.55 1.66 15095 34.16 546 50.23 509.75 180.40
543277 Laxmi Organi A1 2.00 153.00 153.10 154.35 151.85 152.45 -0.36 20261 30.97 402 53.12 240.60 133.50
532019 LCC Infotech T 2.00 5.34 5.08 5.60 5.08 5.48 2.62 14681 0.78 27 -1.85 8.18 3.70
539814 Le Levoir XT 10.00 234.90 229.05 229.05 223.20 223.25 -4.96 628 1.41 11 71.33 374.60 142.10
544192 Le Travenues A1 1.00 215.15 218.65 221.55 215.15 217.80 1.23 68768 150.36 1327 444.49 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas X 1.00 3.54 3.60 3.75 3.50 3.55 0.28 560154 20.09 22341 16.90 7.44 2.81
517415 Lee&Nee Soft X 10.00 8.40 8.62 8.62 8.03 8.32 -0.95 8254 0.69 69 208.00 12.78 7.00
544408 Leela Palace B 10.00 442.55 439.95 450.30 433.95 442.75 0.05 14791 65.55 1104 309.62 475.00 381.05
532829 Lehar Footw. X 10.00 229.05 226.30 239.00 226.30 234.75 2.49 25741 60.12 162 19.05 322.20 193.00
541233 Lemon Tree A1 10.00 129.80 130.70 134.00 128.40 132.90 2.39 470094 622.43 8827 47.81 180.60 110.55
544600 Lenskart Sol B 2.00 464.00 465.75 484.20 462.00 475.10 2.39 150285 711.24 3982 279.47 495.00 355.70
544329 Leo Dryfruit M 10.00 55.29 58.50 58.50 56.61 57.50 4.00 178000 103.75 25 15.50 91.00 45.20
502250 Lerthai Fin. XT 10.00 527.95 554.30 554.30 545.00 553.00 4.74 21 0.12 3 -149.06 774.00 302.00
533602 Lesha Inds. X 1.00 0.81 0.81 0.82 0.80 0.81 0.00 336797 2.72 212 81.00 1.63 0.74
531944 Lexoraa Inds XT 10.00 17.71 17.50 18.10 17.02 18.10 2.20 1514 0.26 19 -47.63 19.28 10.93
500250 LG Balkrish B 10.00 1829.25 1830.05 1884.35 1824.50 1862.75 1.83 1106 20.53 189 17.84 2096.95 1080.00
544576 LG Electron. B 10.00 1521.65 1525.30 1566.00 1515.05 1541.25 1.29 70513 1090.01 5976 47.48 1736.40 1300.40
533007 LGB Forge X 1.00 7.39 7.26 8.47 7.26 7.78 5.28 330559 25.90 467 -86.44 14.00 6.00
544489 LGT Business MT 10.00 62.20 60.00 60.00 59.09 59.38 -4.53 3600 2.14 3 10.66 85.60 37.76
526596 Liberty Shoe B 10.00 286.60 286.65 295.00 284.60 287.85 0.44 1554 4.53 139 36.95 474.80 210.05
511593 Libord Fin. XT 10.00 18.11 18.11 18.11 17.22 18.00 -0.61 152 0.03 31 14.88 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 523.40 524.00 527.25 520.80 522.55 -0.16 33773 176.63 1338 5.24 646.60 483.50
533719 LIC MF GOLD E 100.00 13940.01 13949.12 14012.00 13879.01 13912.53 -0.20 120 16.72 65 -- 16171.30 7655.00
544123 LIC NMid100 B 10.00 60.70 61.00 61.25 60.99 61.12 0.69 35 0.02 7 -- 64.70 47.03
543526 LIC of India A1 10.00 894.25 903.20 903.20 889.00 891.75 -0.28 35813 320.20 2064 10.64 980.05 715.35
543240 Likhitha Inf B 5.00 172.55 174.10 174.10 170.65 170.75 -1.04 343 0.59 20 11.19 324.45 155.30
507759 Lime Chem. X 10.00 13.45 13.45 13.45 13.45 13.45 0.00 110 0.01 5 -672.50 22.48 11.15
531241 Linc B 5.00 114.40 115.80 117.95 111.75 116.70 2.01 2766 3.11 42 19.10 160.15 97.00
531633 Lincoln Phar B 10.00 494.10 495.90 538.00 493.00 528.80 7.02 4852 24.78 371 13.24 707.90 439.95
523457 Linde India A1 10.00 6292.85 6526.40 6900.00 6382.00 6523.60 3.67 32022 2137.73 6596 94.30 7865.05 5202.45
524748 Link Pharma X 10.00 29.00 27.75 29.99 27.75 28.20 -2.76 344 0.10 9 -20.89 42.80 26.40
526604 Lippi System XT 10.00 27.51 28.00 28.00 28.00 28.00 1.78 8 0.00 3 -19.86 36.61 17.91
507912 LKP Finance XT 10.00 1000.05 990.00 1006.95 951.60 999.45 -0.06 3548 34.77 114 846.99 1179.80 210.15
540192 LKP Securit. X 2.00 15.30 15.75 15.91 15.05 15.19 -0.72 76535 11.87 149 11.60 23.98 13.50
512463 Lloyds Entp. A1 1.00 58.58 58.69 61.10 58.66 58.97 0.67 136251 81.36 1243 29.49 88.12 34.05
512455 Lloyds Metal A1 1.00 1258.40 1259.50 1269.70 1245.75 1250.80 -0.60 18246 229.70 973 27.64 1613.40 943.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539992 Llyods Engg. A1 1.00 53.76 54.57 56.29 53.99 56.01 4.19 622341 342.41 2044 40.59 84.26 41.10
500252 LMW A1 10.00 15830.40 15828.60 16189.35 15828.60 16055.65 1.42 148 23.69 70 149.27 18190.00 13456.85
543287 Lodha Develo A1 10.00 1091.85 1101.15 1101.15 1081.00 1094.95 0.28 34738 379.14 2359 32.72 1534.25 864.00
543746 Logica Info. M 10.00 206.05 205.00 207.00 205.00 206.75 0.34 7200 14.85 12 146.63 267.00 172.80
544625 Logiciel Sol M 10.00 44.93 45.00 46.99 45.00 46.50 3.49 5400 2.47 9 6.35 154.40 42.00
532740 Lokesh Machn B 10.00 180.10 176.40 181.05 176.40 179.85 -0.14 1540 2.77 146 -124.90 271.75 129.25
504340 Longspur Int X 10.00 7.83 7.84 7.84 7.68 7.68 -1.92 122 0.01 5 13.47 10.70 4.93
534422 Looks Health X 10.00 6.58 7.15 7.15 6.60 6.70 1.82 32789 2.24 95 33.50 8.72 3.57
500284 Lords Chloro B 10.00 150.80 151.05 151.05 143.15 143.75 -4.68 8692 12.79 232 13.54 245.25 121.20
530065 Lords Ishwar X 10.00 14.74 14.74 14.74 14.74 14.74 0.00 51 0.01 2 64.09 21.50 14.00
540952 Lorenzini Ap B 1.00 8.26 8.25 8.40 8.18 8.28 0.24 2674 0.22 29 -24.35 16.00 6.80
523475 Lotus Choc B 10.00 795.35 810.00 815.00 775.00 792.15 -0.40 3710 29.57 403 94.75 1525.00 545.00
532998 Lotus Eye Hs B 10.00 124.70 126.40 126.40 120.00 121.35 -2.69 790 0.98 104 379.22 147.60 55.31
533343 Lovable Ling B 10.00 80.14 80.00 80.14 78.38 80.00 -0.17 1139 0.90 25 400.00 110.00 69.67
514036 Loy.Tex Mill B 10.00 307.95 295.10 299.10 279.00 282.15 -8.38 1007 2.87 110 -8.95 393.00 187.50
539227 Loyal Equip. X 10.00 170.00 170.05 181.70 168.25 180.00 5.88 6774 11.99 119 -78.26 363.90 155.00
537669 LP Naval & E M 10.00 270.00 270.00 270.00 260.00 260.00 -3.70 3000 7.92 6 -- 452.30 167.90
544518 LT Elevator MT 10.00 185.95 185.00 187.85 177.50 178.60 -3.95 57600 104.06 34 38.24 236.00 125.33
532783 LT Foods A1 1.00 422.40 424.25 425.00 412.00 413.00 -2.23 26469 110.33 1091 22.06 518.35 290.05
540115 LT Tech Serv A1 2.00 3899.80 3916.50 3918.00 3859.50 3905.50 0.15 1345 52.48 328 32.91 5538.50 3654.00
540005 LTIMindtree A1 1.00 5625.75 5625.90 5679.00 5588.80 5661.00 0.63 4786 270.52 1044 35.30 6430.00 3841.05
526179 Ludlow Jute X 10.00 238.90 248.00 249.00 239.90 240.15 0.52 4698 11.54 87 22.96 555.00 162.15
517206 Lumax Ind B 10.00 5134.55 5132.05 6161.45 5100.80 6159.25 19.96 15064 907.96 1683 38.58 6161.45 2084.00
532796 Lumax Tech A1 2.00 1552.45 1532.55 1683.55 1522.45 1639.70 5.62 42255 673.71 3607 52.84 1702.40 452.55
500257 Lupin A1 2.00 2198.95 2215.00 2232.00 2196.25 2204.45 0.25 27893 618.84 5637 23.29 2249.30 1774.00
539542 Lux Inds. B 2.00 1032.90 1044.90 1049.75 1012.00 1015.95 -1.64 1451 14.86 238 24.01 1640.00 873.90
544635 Luxury Time M 10.00 68.93 68.93 70.04 66.00 68.10 -1.20 35200 23.94 20 13.41 168.00 57.13
531402 LWS Knitwear X 10.00 15.55 16.24 16.24 15.52 16.00 2.89 1144 0.18 14 9.09 22.50 13.50
500259 Lyka Labs B 10.00 69.90 70.96 74.00 70.00 72.33 3.48 4473 3.25 65 -401.83 135.65 68.56
530689 Lykis X 10.00 44.68 44.06 49.90 43.51 47.79 6.96 169654 80.40 440 27.31 52.99 25.30
534532 Lypsa Gems B 10.00 5.77 6.30 6.30 5.50 6.07 5.20 20469 1.18 39 -1.18 10.99 4.50