ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3504.30 3650.25 3681.25 3598.00 3607.55 2.95 303364 11023.82 27073 30.53 4440.00 2967.65
533519 L&T Finance A1 10.00 240.20 252.20 252.20 242.90 244.50 1.79 292608 720.62 8802 21.77 329.40 142.50
526947 La Opala RG B 2.00 163.95 190.20 190.20 165.00 172.90 5.46 3794 6.51 162 18.85 286.00 163.00
505693 La Tim Metal X 1.00 9.30 9.60 9.88 9.59 9.74 4.73 44631 4.34 75 28.65 13.50 7.21
543830 LabelKraft T M 10.00 50.75 50.00 54.00 50.00 54.00 6.40 4000 2.08 2 72.97 69.00 45.60
524202 Lactose (I) X 10.00 80.41 83.00 87.84 83.00 84.16 4.66 9766 8.22 67 21.92 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.26 7.18 7.18 5.65 6.54 4.47 2486 0.17 19 -72.67 9.44 5.10
530577 Ladderup Fin X 10.00 45.40 50.90 50.90 50.90 50.90 12.11 20 0.01 2 33.27 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.79 0.79 0.82 0.76 0.82 3.80 4945769 40.46 312 27.33 5.20 0.76
524522 Laffans Petr X 10.00 29.60 29.80 31.57 29.80 31.52 6.49 364 0.11 4 20.47 41.78 23.00
531842 Lahoti Over. X 2.00 38.07 38.07 41.40 38.07 41.00 7.70 17974 7.29 40 6.95 67.80 29.40
519612 Lake Shore X 10.00 71.93 75.50 75.50 75.50 75.50 4.96 3 0.00 1 59.92 121.33 35.00
535387 Lakhotia Pol X 10.00 64.60 65.44 65.44 61.38 61.51 -4.78 1753 1.08 25 10.37 185.70 33.58
504258 Lakshmi Elec X 10.00 749.85 750.00 761.80 750.00 757.90 1.07 142 1.07 17 69.03 1266.00 646.10
505302 Lakshmi Engg X 100.00 2050.20 2055.00 2055.00 2050.20 2050.20 0.00 20 0.41 3 99.38 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7090.00 7679.90 7679.90 7150.00 7276.00 2.62 64 4.61 14 -27.93 10059.00 4900.05
590075 Lambodhara T B 5.00 83.05 86.50 91.40 86.50 90.82 9.36 390 0.34 21 11.64 162.70 82.60
539841 Lancer Cont. X 5.00 7.50 7.51 7.87 7.16 7.87 4.93 333183 25.63 728 -7.36 22.37 7.16
509048 Lancor Hold. T 2.00 18.89 19.50 19.50 19.50 19.50 3.23 50 0.01 1 -55.71 33.30 18.23
532275 Landmarc Lei X 1.00 1.78 1.70 1.85 1.70 1.77 -0.56 26161 0.47 73 -- 3.73 1.13
543714 Landmark Car B 5.00 360.05 363.25 414.70 363.25 399.95 11.08 2249 8.82 128 69.92 674.70 306.05
544341 Landmark Glo M 10.00 23.86 23.86 25.05 23.86 25.05 4.99 11200 2.76 7 4.64 77.76 19.25
533012 Landmark Prp B 1.00 5.43 6.49 6.49 5.63 5.78 6.45 2135 0.13 28 578.00 10.10 5.01
540702 Lasa Superge B 10.00 5.68 5.65 5.96 5.65 5.96 4.93 1135 0.07 14 -0.68 19.65 5.65
526961 Last Mile En X 1.00 2.76 2.80 2.89 2.80 2.89 4.71 876537 25.30 132 7.23 27.77 2.76
543398 Latent View A1 1.00 251.25 262.05 270.45 257.05 260.65 3.74 74840 197.39 1403 27.12 517.00 248.60
540222 Laurus Labs A1 2.00 991.85 1024.70 1044.65 1017.55 1039.25 4.78 68565 707.99 4662 66.53 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 71.67 71.80 80.00 71.80 79.38 10.76 10223 7.89 211 9.47 180.75 70.95
544339 Laxmi Dental B 2.00 157.45 187.95 187.95 158.00 177.50 12.73 30927 54.02 957 39.36 509.75 155.65
543277 Laxmi Organi A1 2.00 107.95 112.00 117.90 111.50 117.30 8.66 24806 28.73 517 40.87 240.60 107.45
532019 LCC Infotech T 2.00 5.25 5.25 5.51 5.25 5.51 4.95 94127 5.14 63 -1.86 6.76 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 214.10 217.00 223.50 207.15 213.85 -0.12 1358 2.99 33 68.32 374.60 142.10
544192 Le Travenues A1 1.00 174.65 175.35 183.45 174.00 176.10 0.83 63716 114.27 2161 359.39 339.05 118.65
540360 Leading Leas B 1.00 1.28 1.25 1.34 1.25 1.33 3.91 2789786 37.21 817 2.42 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.09 7.09 7.44 7.01 7.44 4.94 2668 0.19 34 186.00 11.98 7.00
544408 Leela Palace B 10.00 408.00 416.20 419.60 412.10 417.55 2.34 1640 6.84 165 291.99 475.00 381.05
532829 Lehar Footw. X 10.00 163.70 179.80 188.95 175.10 182.45 11.45 18766 33.92 244 14.85 322.20 160.00
541233 Lemon Tree A1 10.00 100.45 102.60 108.60 102.60 107.70 7.22 380106 403.35 4659 38.74 180.60 99.70
544600 Lenskart Sol B 2.00 500.60 502.45 512.40 497.00 501.70 0.22 98383 497.31 3150 295.12 543.54 355.70
544329 Leo Dryfruit M 10.00 41.01 48.33 48.34 45.00 45.00 9.73 34000 15.72 15 12.13 91.00 40.00
533602 Lesha Inds. X 1.00 0.69 0.74 0.77 0.71 0.77 11.59 323446 2.43 242 77.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.66 19.19 19.58 17.86 18.52 -0.75 1644 0.31 19 -48.74 20.14 10.93
500250 LG Balkrish B 10.00 1645.80 1703.00 1770.00 1679.80 1693.75 2.91 1006 17.28 277 16.22 2096.95 1080.00
544576 LG Electron. B 10.00 1441.35 1450.00 1468.35 1381.00 1387.10 -3.76 112238 1588.40 9941 42.73 1736.40 1300.40
533007 LGB Forge X 1.00 5.05 5.49 5.99 4.91 5.83 15.45 564805 30.67 575 -64.78 14.00 4.80
544489 LGT Business M 10.00 49.11 48.13 48.14 46.66 46.66 -4.99 25200 11.85 21 8.38 85.60 37.76
526596 Liberty Shoe B 10.00 213.95 215.95 233.35 215.95 227.45 6.31 5904 13.37 355 33.70 474.80 210.05
511593 Libord Fin. X 10.00 17.03 17.88 17.88 17.79 17.79 4.46 11 0.00 2 14.70 31.90 14.11
500253 LIC Hsg.Fin. A1 2.00 495.20 514.65 517.60 504.40 515.55 4.11 64348 329.03 2265 5.17 646.60 459.05
533719 LIC MF GOLD E 1.00 130.40 133.86 135.93 133.00 133.58 2.44 18163 24.39 198 -- 161.71 79.05
539784 LIC NIFTY100 B 10.00 250.22 255.19 255.19 253.83 254.59 1.75 33 0.08 4 -- 294.51 250.20
539480 LIC NIFTY50G B 10.00 250.13 253.79 255.63 252.71 254.00 1.55 138 0.35 15 -- 293.05 249.66
544123 LIC NMid100 B 10.00 53.15 54.50 54.96 54.05 54.05 1.69 749 0.41 22 -- 64.70 48.76
543526 LIC of India A1 10.00 725.45 748.70 758.05 737.30 745.60 2.78 88728 664.57 3082 8.89 980.05 722.50
539487 LICMFETFSEN A1 10.00 812.01 826.63 827.35 823.12 823.12 1.37 13 0.11 3 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 395.00 395.00 395.00 395.00 395.00 0.00 1 0.00 1 1316.67 501.40 265.50
543240 Likhitha Inf B 5.00 156.15 174.85 175.00 161.60 171.25 9.67 9620 16.14 419 12.94 324.45 131.65
507759 Lime Chem. X 10.00 11.90 12.00 12.49 12.00 12.49 4.96 1251 0.16 6 -54.30 19.80 11.15
531241 Linc B 5.00 86.35 90.45 95.46 90.45 94.42 9.35 503 0.47 29 16.34 160.15 85.00
531633 Lincoln Phar B 10.00 564.35 618.00 618.00 582.15 593.85 5.23 1265 7.48 136 13.54 679.45 439.95
523457 Linde India A1 10.00 6808.50 7114.80 7153.15 6860.00 7005.45 2.89 4011 281.02 1021 101.26 7865.05 5202.45
524748 Link Pharma X 10.00 22.66 24.89 25.00 24.89 25.00 10.33 550 0.14 9 78.13 42.80 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System XT 10.00 35.39 35.60 35.60 33.63 35.50 0.31 4504 1.57 27 6.02 57.14 19.00
507912 LKP Finance B 10.00 159.30 162.00 169.00 158.00 159.95 0.41 18976 30.83 254 666.46 235.96 66.92
540192 LKP Securit. X 2.00 11.39 11.94 12.40 11.75 12.34 8.34 6994 0.85 77 9.42 23.00 11.15
512463 Lloyds Entp. A1 1.00 41.39 42.97 45.38 42.30 44.80 8.24 369890 164.32 1898 26.20 88.12 37.58
512455 Lloyds Metal A1 1.00 1270.70 1323.95 1353.95 1301.70 1348.15 6.10 46972 626.05 2251 30.80 1613.40 1005.05
539992 Llyods Engg. A1 1.00 37.72 39.53 41.81 38.95 41.53 10.10 610543 248.58 4333 36.11 84.26 37.40
500252 LMW A1 10.00 11944.70 12482.25 12580.00 12231.25 12408.15 3.88 1405 174.12 609 115.36 18190.00 11729.45
543287 Lodha Develo A1 10.00 676.85 699.95 699.95 677.20 685.25 1.24 143543 985.52 6329 20.48 1534.25 672.95
544625 Logiciel Sol M 10.00 34.16 35.84 35.86 35.84 35.86 4.98 5400 1.94 8 4.90 154.40 30.00
532740 Lokesh Machn B 10.00 200.40 203.45 211.50 202.45 209.85 4.72 1123 2.34 105 225.65 255.90 138.00
504340 Longspur Int X 10.00 5.78 5.78 5.89 5.67 5.67 -1.90 8777 0.50 25 7.56 10.70 5.14
534422 Looks Health XT 10.00 6.63 6.31 6.31 6.30 6.30 -4.98 7926 0.50 33 31.50 10.52 3.57
500284 Lords Chloro B 10.00 108.50 115.95 117.30 113.65 117.30 8.11 356 0.42 62 12.59 245.25 108.45
540952 Lorenzini Ap B 1.00 5.99 7.11 7.18 6.66 6.85 14.36 25051 1.79 36 -38.06 13.75 5.63
523475 Lotus Choc B 10.00 547.40 553.60 602.10 553.60 602.10 9.99 4297 25.58 219 72.02 1525.00 540.00
532998 Lotus Eye Hs B 10.00 101.35 98.85 106.35 98.85 101.60 0.25 1184 1.20 60 327.74 147.60 61.95
533343 Lovable Ling B 10.00 55.63 64.60 64.60 59.21 62.00 11.45 949 0.57 15 26.38 110.00 54.78
514036 Loy.Tex Mill T 10.00 185.15 191.95 191.95 175.90 187.00 1.00 1306 2.31 21 -74.50 393.00 175.90
539227 Loyal Equip. X 10.00 153.20 170.00 170.00 158.00 168.00 9.66 3332 5.56 138 -73.04 363.90 143.80
544518 LT Elevator MT 10.00 148.45 154.95 155.85 151.35 155.85 4.98 57600 89.32 34 33.37 236.00 125.33
532783 LT Foods A1 1.00 363.20 370.50 386.25 370.50 383.85 5.69 31593 119.67 1038 20.50 518.35 290.05
540115 LT Tech Serv A1 2.00 3120.00 3247.10 3351.35 3162.40 3326.35 6.61 6958 229.56 1492 28.03 4746.95 3046.85
540005 LTIMindtree A1 1.00 4015.45 4090.40 4246.00 4078.10 4108.30 2.31 12828 533.92 3070 25.62 6430.00 3841.05
526179 Ludlow Jute X 10.00 165.05 177.95 181.55 177.95 181.55 10.00 872 1.57 21 11.30 555.00 162.00
517206 Lumax Ind B 10.00 4641.25 4790.00 4922.00 4769.15 4802.80 3.48 949 45.89 281 27.66 6969.90 2200.00
532796 Lumax Tech A1 2.00 1523.35 1575.30 1621.00 1566.20 1593.40 4.60 13722 218.37 1371 43.60 1823.75 452.55
500257 Lupin A1 2.00 2312.70 2333.25 2359.90 2258.65 2273.60 -1.69 21510 494.83 2686 22.38 2376.00 1774.00
539542 Lux Inds. B 2.00 825.35 834.15 909.35 834.15 907.70 9.98 2012 17.87 507 25.25 1640.00 805.05
544635 Luxury Time M 10.00 62.30 59.20 63.00 59.20 60.81 -2.39 11200 6.86 7 11.97 168.00 56.20
531402 LWS Knitwear X 10.00 15.40 15.20 15.75 15.20 15.55 0.97 1925 0.30 13 8.94 22.50 12.50
500259 Lyka Labs B 10.00 44.74 52.50 52.50 47.20 51.28 14.62 6738 3.30 99 -284.89 128.60 44.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 42.26 46.95 48.00 44.00 47.12 11.50 99037 46.27 257 23.80 61.80 25.30
531441 Lyons Corpor X 10.00 18.32 18.32 18.32 18.32 18.32 0.00 13 0.00 5 166.55 35.30 15.99
534532 Lypsa Gems B 10.00 4.22 4.25 4.76 4.25 4.76 12.80 6113 0.28 30 -0.92 10.99 4.05