ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 82.08 82.10 82.94 80.70 81.44 -0.78 252891 206.48 1466 13.78 98.25 66.00
500510 L&T A1 2.00 2163.10 2171.05 2190.00 2150.45 2153.65 -0.44 81585 1771.36 10149 29.95 2297.30 1456.80
526947 La Opala RG A1 2.00 333.95 328.00 338.50 327.10 333.00 -0.28 2159 7.16 270 32.87 433.10 241.95
505693 La Tim Metal X 1.00 6.83 6.78 6.83 5.80 5.93 -13.18 219225 13.78 514 -7.80 21.83 5.80
543830 LabelKraft T MT 10.00 57.46 59.20 59.20 55.50 57.10 -0.63 82000 46.35 38 77.16 59.20 53.01
524202 Lactose (I) X 10.00 48.00 47.85 49.49 40.00 42.00 -12.50 8418 3.65 55 18.26 96.35 40.00
540026 Ladam Aff.Hs XT 5.00 3.63 3.63 3.63 3.51 3.52 -3.03 1457 0.05 4 13.04 7.56 3.51
530577 Ladderup Fin X 10.00 18.60 17.29 21.08 17.29 18.47 -0.70 297 0.05 17 -15.92 31.60 16.85
524522 Laffans Petr X 10.00 41.01 41.00 41.00 37.22 37.30 -9.05 236 0.09 8 -8.61 51.00 31.00
531842 Lahoti Over. X 2.00 24.16 24.16 24.80 23.57 23.78 -1.57 91652 22.07 58 3.02 51.00 23.57
535387 Lakhotia Pol XT 10.00 24.13 25.33 25.33 25.33 25.33 4.97 50 0.01 1 -50.66 25.33 15.40
505302 Lakshmi Au.L X 100.00 800.55 823.40 869.95 817.00 829.20 3.58 613 5.10 47 26.04 899.95 513.20
504258 Lakshmi Elec X 10.00 752.50 750.30 754.90 730.00 735.45 -2.27 2074 15.31 105 8.56 1070.00 501.00
500252 Lakshmi Mach A1 10.00 10291.05 10233.85 10233.85 9979.90 10034.15 -2.50 402 40.47 231 28.76 14143.95 8115.10
502958 Lakshmi Mill X 100.00 3681.25 3680.00 3699.00 3575.00 3599.00 -2.23 136 4.91 29 73.24 5294.00 3010.00
506079 Lakshmi Prec Z 10.00 3.88 3.71 3.74 3.71 3.72 -4.12 5100 0.19 4 -0.12 7.51 3.71
590075 Lambodhara T B 5.00 152.25 145.00 152.95 143.55 144.45 -5.12 13500 19.89 833 7.28 192.95 66.30
539841 Lancer Cont. B 5.00 150.65 153.35 154.55 146.30 151.45 0.53 9870 14.79 815 16.79 258.97 79.10
509048 Lancor Hold. X 2.00 28.44 28.68 28.70 27.02 27.15 -4.54 7252 2.02 44 -37.71 34.80 20.50
532275 Landmarc Lei XT 1.00 0.78 0.75 0.81 0.75 0.75 -3.85 149220 1.12 70 -18.75 1.52 0.75
543714 Landmark Car B 5.00 545.70 520.00 552.65 520.00 540.60 -0.93 3970 21.52 461 32.37 670.00 433.20
533012 Landmark Prp B 1.00 5.91 6.50 6.50 5.63 5.87 -0.68 3967 0.24 134 -117.40 9.52 5.10
540702 Lasa Superge B 10.00 19.89 19.69 20.50 18.25 18.38 -7.59 52139 9.96 172 -8.13 64.90 18.25
526961 Last Mile En XT 10.00 98.15 93.25 93.50 93.25 93.25 -4.99 198 0.18 9 -32.38 144.50 17.30
543398 Latent View A1 1.00 329.60 330.00 333.00 317.20 318.40 -3.40 27207 87.79 1260 41.24 546.35 305.25
540222 Laurus Labs A1 2.00 299.15 299.95 301.65 295.00 298.40 -0.25 68421 204.16 2234 17.51 626.00 295.00
543277 Laxmi Organi A1 2.00 241.60 241.65 242.70 232.00 233.50 -3.35 101708 240.81 4813 39.24 493.30 232.00
532019 LCC Infotech B 2.00 1.69 1.57 1.70 1.56 1.56 -7.69 3928 0.06 17 -15.60 4.55 1.56
539814 Le Levoir XT 10.00 47.10 46.20 49.45 45.20 46.74 -0.76 32588 15.20 80 47.21 53.00 26.10
531288 Lead Fin.Ser XT 10.00 24.09 22.89 22.89 22.89 22.89 -4.98 1 0.00 1 30.12 25.96 11.07
540360 Leading Leas X 1.00 4.91 4.67 4.67 4.67 4.67 -4.89 43964 2.05 56 18.68 17.38 4.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft X 10.00 6.83 6.81 7.04 6.51 6.61 -3.22 33497 2.23 127 330.50 18.65 6.06
532829 Lehar Footw. X 10.00 73.55 75.00 76.49 71.00 72.54 -1.37 2998 2.17 60 28.56 112.15 32.05
541233 Lemon Tree A1 10.00 73.68 74.06 74.55 72.85 73.76 0.11 600821 442.71 5622 127.17 103.30 52.20
533602 Lesha Inds. X 1.00 3.94 3.90 3.96 3.81 3.83 -2.79 148558 5.77 610 54.71 30.90 3.70
500250 LG Balkrish A1 10.00 747.90 748.95 749.80 736.00 739.65 -1.10 5015 37.09 692 8.89 805.15 508.90
533007 LGB Forge B 1.00 8.02 8.00 8.20 7.62 7.65 -4.61 70710 5.47 315 -24.68 15.30 7.62
526596 Liberty Shoe B 10.00 196.70 196.65 198.25 190.00 190.55 -3.13 9470 18.20 529 23.85 444.80 125.35
511593 Libord Fin. X 10.00 6.98 7.40 7.40 6.30 6.50 -6.88 3501 0.23 23 25.00 9.96 4.55
500253 LIC Hsg.Fin. A1 2.00 320.50 320.55 325.65 319.45 320.55 0.02 50127 161.82 1665 6.27 443.50 291.75
539784 LIC NIFTY100 B 10.00 179.61 179.50 180.05 178.86 179.46 -0.08 17 0.03 9 -- 202.63 161.90
539480 LIC NIFTY50G B 10.00 182.70 183.88 185.00 182.98 182.98 0.15 11 0.02 9 -- 206.90 164.10
543526 LIC of India A1 10.00 560.05 561.00 562.00 540.05 545.20 -2.65 255287 1408.48 16273 12.67 920.00 540.05
539487 LICMFETFSEN A1 10.00 626.41 627.00 627.00 627.00 627.00 0.09 1 0.01 1 -- 688.50 552.00
539927 Likhami Cons XT 10.00 137.80 140.60 140.60 137.80 137.80 0.00 2 0.00 2 -34.80 157.50 66.15
543240 Likhitha Inf B 5.00 232.35 232.50 233.10 227.95 229.90 -1.05 23792 54.72 1068 15.63 274.00 118.00
507759 Lime Chem. X 10.00 20.97 20.20 21.83 20.20 20.92 -0.24 4570 0.94 27 7.19 37.70 19.05
531241 Linc B 10.00 510.15 506.05 511.70 486.50 488.85 -4.18 13547 68.23 408 25.91 551.70 230.00
531633 Lincoln Phar B 10.00 344.85 355.00 355.00 338.00 340.45 -1.28 4962 17.00 369 9.56 379.90 255.00
523457 Linde India A1 10.00 3968.10 4019.95 4019.95 3920.00 3944.45 -0.60 1514 59.89 348 76.65 4192.35 2711.00
524748 Link Pharma X 10.00 36.36 38.17 38.17 36.00 37.30 2.59 879 0.33 23 14.80 75.00 35.05
507912 LKP Finance X 10.00 74.55 74.55 78.75 71.50 73.03 -2.04 2461 1.81 29 12.34 110.95 71.10
540192 LKP Securit. X 2.00 12.26 12.51 12.51 11.53 11.74 -4.24 13988 1.66 123 12.76 19.50 11.53
512455 Lloyds Metal A1 1.00 295.40 293.00 293.65 285.00 288.25 -2.42 137118 394.48 1452 -29.53 324.80 126.10
539992 Lloyds Steel A1 1.00 17.97 17.91 17.94 16.81 17.15 -4.56 2373274 409.62 5185 53.59 25.35 8.15
590082 Lohia Sec. X 10.00 258.15 246.40 269.90 245.25 245.25 -5.00 482 1.19 46 4.92 408.20 119.35
532740 Lokesh Machn B 10.00 112.35 113.00 113.05 109.00 110.15 -1.96 22894 25.32 710 20.94 145.15 64.30
526568 Longview Tea XT 10.00 23.50 23.50 23.50 22.60 23.50 0.00 515 0.12 7 -180.77 41.55 19.00
534422 Looks Health X 10.00 4.80 4.80 4.80 4.60 4.60 -4.17 8745 0.41 39 230.00 13.21 4.60
500284 Lords Chloro X 10.00 152.70 152.30 156.95 145.50 147.35 -3.50 10724 15.90 256 5.57 418.80 90.00
540952 Lorenzini Ap M 10.00 91.30 85.05 100.43 85.05 95.97 5.12 35000 33.50 12 639.80 100.43 10.45
523475 Lotus Choc X 10.00 210.40 210.40 214.85 199.90 199.90 -4.99 10863 21.91 419 307.54 480.45 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532998 Lotus Eye Hs B 10.00 61.14 59.10 63.98 58.09 58.35 -4.56 2597 1.53 68 30.55 96.90 42.05
533343 Lovable Ling B 10.00 99.60 105.90 105.90 94.00 94.35 -5.27 7848 7.58 335 33.46 181.50 94.00
514036 Loy.Tex Mill B 10.00 570.00 571.35 580.00 560.00 560.55 -1.66 81 0.46 25 3.85 1399.00 463.00
539227 Loyal Equip. B 10.00 57.05 57.00 59.50 57.00 58.51 2.56 4675 2.75 36 -24.08 82.40 25.65
532783 LT Foods A1 1.00 96.21 96.23 97.28 90.15 92.80 -3.54 119861 113.11 1960 8.58 135.85 66.50
540115 LT Tech Serv A1 2.00 3384.70 3384.00 3418.90 3345.45 3377.25 -0.22 7409 250.84 1607 31.78 5294.70 2923.35
540005 LTIMindtree A1 1.00 4600.45 4601.05 4663.50 4551.00 4556.80 -0.95 5637 259.47 1281 38.96 6429.40 3733.25
526179 Ludlow Jute X 10.00 79.62 81.60 82.95 78.30 79.40 -0.28 20867 16.88 321 50.90 99.80 74.80
512048 Luharuka Med X 1.00 3.08 3.15 3.17 2.93 2.95 -4.22 106597 3.17 323 42.14 6.00 1.85
517206 Lumax Ind B 10.00 1703.75 1653.00 1686.85 1653.00 1681.10 -1.33 458 7.67 148 14.18 2023.00 840.00
532796 Lumax Tech B 2.00 273.60 269.00 277.45 269.00 275.50 0.69 24691 68.13 853 19.71 312.00 141.35
500257 Lupin A1 2.00 639.75 645.00 673.55 642.25 659.10 3.02 97259 646.04 3864 -92.57 798.90 583.05
539542 Lux Inds. B 2.00 1240.55 1238.15 1238.15 1186.05 1192.20 -3.90 4661 56.51 683 19.41 2633.45 1186.05
531402 LWS Knitwear XT 10.00 12.35 11.75 11.75 11.75 11.75 -4.86 280 0.03 3 27.33 21.50 11.00
500259 Lyka Labs B 10.00 103.55 101.60 106.25 101.60 103.05 -0.48 38409 40.16 160 -11.48 202.20 99.80
530689 Lykis XT 10.00 60.97 61.64 61.69 60.25 60.43 -0.89 13833 8.40 114 10.68 79.00 22.90
534532 Lypsa Gems B 10.00 4.22 4.06 4.10 3.80 3.85 -8.77 19590 0.76 195 96.25 9.58 3.80