ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4045.10 4032.80 4060.50 4032.80 4038.15 -0.17 45511 1839.11 2143 33.87 4139.00 2967.65
533519 L&T Finance A1 10.00 301.25 301.40 303.40 299.20 299.90 -0.45 138082 415.23 2356 27.82 315.25 129.15
526947 La Opala RG B 2.00 204.50 204.00 204.60 202.05 203.60 -0.44 1130 2.30 52 22.37 328.30 189.40
505693 La Tim Metal X 1.00 10.22 10.16 10.45 9.22 9.42 -7.83 467612 45.29 400 27.71 14.58 7.21
524202 Lactose (I) X 10.00 99.80 98.00 104.80 96.55 97.05 -2.76 15161 14.92 144 27.03 231.00 84.27
540026 Ladam Aff.Hs X 5.00 6.72 6.76 7.25 6.65 6.75 0.45 2270 0.15 17 -75.00 12.63 5.10
530577 Ladderup Fin X 10.00 58.84 60.00 60.00 55.00 58.95 0.19 2620 1.46 31 46.05 82.50 40.80
537707 Laddu Gop.On X 2.00 1.03 1.03 1.03 0.99 1.01 -1.94 290463 2.94 198 14.43 5.20 0.87
524522 Laffans Petr X 10.00 32.50 32.00 32.50 30.20 32.50 0.00 1377 0.43 15 -10.98 58.80 25.21
531842 Lahoti Over. X 2.00 52.03 53.40 53.90 50.94 52.04 0.02 22029 11.50 71 8.69 67.80 29.01
519612 Lake Shore XT 10.00 91.08 91.08 91.08 86.53 86.54 -4.98 2968 2.57 22 64.58 121.33 35.00
535387 Lakhotia Pol X 10.00 84.39 88.60 88.60 80.18 80.18 -4.99 8387 6.97 74 12.65 185.70 33.58
504258 Lakshmi Elec X 10.00 755.60 752.60 764.95 751.00 762.75 0.95 496 3.75 31 48.37 1288.75 646.10
505302 Lakshmi Engg X 100.00 2254.90 2232.35 2232.50 2232.35 2232.50 -0.99 2 0.04 2 175.65 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7923.35 8145.00 8145.00 7801.00 7805.40 -1.49 45 3.52 17 -22.60 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.22 5.39 5.41 5.39 5.41 3.64 9600 0.52 7 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 122.35 124.00 124.00 119.75 122.60 0.20 364 0.44 26 17.61 188.45 99.95
539841 Lancer Cont. XT 5.00 13.72 13.62 13.70 13.04 13.31 -2.99 197734 26.32 729 -12.68 38.20 10.70
509048 Lancor Hold. T 2.00 25.00 24.10 24.99 24.00 24.02 -3.92 6089 1.46 14 -40.03 36.58 19.39
532275 Landmarc Lei X 1.00 2.45 2.57 2.57 2.50 2.56 4.49 175153 4.49 393 -- 3.73 1.13
543714 Landmark Car B 5.00 477.70 477.70 483.50 452.05 463.30 -3.01 8557 39.64 516 91.92 674.70 306.05
544341 Landmark Glo M 10.00 50.05 51.80 55.00 51.00 53.01 5.91 62400 33.09 31 9.82 78.75 39.00
533012 Landmark Prp B 1.00 7.05 7.19 7.19 6.70 7.05 0.00 525 0.04 14 -- 10.75 6.20
540702 Lasa Superge B 10.00 9.34 9.48 9.48 8.86 9.13 -2.25 3015 0.27 20 -1.26 31.00 8.21
526961 Last Mile En X 1.00 9.71 9.87 10.99 9.52 9.86 1.54 608142 60.59 262 17.61 42.98 9.40
543398 Latent View A1 1.00 460.40 457.45 466.95 456.65 460.70 0.07 22893 105.56 1374 50.02 517.00 340.40
540222 Laurus Labs A1 2.00 1084.70 1084.70 1088.85 1076.45 1082.00 -0.25 41794 453.44 1325 85.40 1092.60 504.30
544465 Laxmi (I) Fi B 5.00 125.55 124.45 125.75 120.65 121.75 -3.03 9339 11.48 230 15.96 180.75 116.10
544339 Laxmi Dental B 2.00 258.40 266.00 267.35 254.75 264.30 2.28 6187 16.16 171 58.60 583.70 245.00
543277 Laxmi Organi A1 2.00 167.70 166.95 170.10 166.95 167.95 0.15 17563 29.53 523 55.80 247.75 160.30
532019 LCC Infotech T 2.00 4.65 4.88 4.88 4.88 4.88 4.95 10238 0.50 35 -1.65 10.16 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 208.95 197.10 197.10 188.10 188.10 -9.98 32594 61.74 178 63.33 386.85 186.20
544192 Le Travenues B 1.00 257.55 256.85 256.85 250.80 252.90 -1.81 67183 170.29 2144 516.12 339.05 118.65
531288 Lead Fin.Ser X 10.00 16.00 16.80 16.80 16.80 16.80 5.00 2 0.00 1 32.31 27.83 13.32
540360 Leading Leas X 1.00 3.90 3.97 3.99 3.85 3.89 -0.26 412698 16.22 771 18.52 9.96 3.36
517415 Lee&Nee Soft X 10.00 8.65 9.15 9.15 8.05 8.66 0.12 10942 0.93 87 144.33 14.68 7.42
544408 Leela Palace B 10.00 434.45 442.40 442.40 422.85 424.90 -2.20 6819 29.47 270 297.13 475.00 381.05
532829 Lehar Footw. X 10.00 218.55 224.40 224.70 220.50 223.80 2.40 6550 14.57 118 18.17 322.20 193.00
541233 Lemon Tree A1 10.00 161.60 161.60 162.80 159.00 160.20 -0.87 117286 188.36 2309 57.63 180.60 110.55
544600 Lenskart Sol B 2.00 449.10 452.65 455.00 444.40 452.65 0.79 102215 460.24 2454 266.26 495.00 355.70
544329 Leo Dryfruit M 10.00 67.01 67.00 67.20 67.00 67.20 0.28 6000 4.02 2 18.11 91.00 52.00
502250 Lerthai Fin. XT 10.00 532.55 559.10 559.10 506.00 506.00 -4.99 4 0.02 4 -136.39 774.00 302.00
533602 Lesha Inds. X 1.00 0.97 0.99 0.99 0.93 0.96 -1.03 324473 3.10 233 96.00 1.63 0.91
531944 Lexoraa Inds XT 10.00 12.99 12.37 13.63 12.37 13.63 4.93 1550 0.19 9 -17.25 23.10 10.93
500250 LG Balkrish B 10.00 1786.40 1784.90 1800.55 1753.25 1793.40 0.39 1344 23.93 352 17.88 2096.95 1080.00
544576 LG Electron. B 10.00 1521.90 1530.85 1559.10 1528.60 1547.60 1.69 104113 1610.69 3383 47.68 1736.40 1518.70
533007 LGB Forge X 1.00 7.77 7.78 8.00 7.77 7.84 0.90 70761 5.55 251 -261.33 19.00 6.12
544489 LGT Business MT 10.00 80.95 80.95 82.80 76.91 82.01 1.31 73200 59.16 59 14.72 85.60 37.76
526596 Liberty Shoe B 10.00 278.70 286.05 286.05 270.00 272.55 -2.21 391 1.07 70 34.99 517.05 260.00
511593 Libord Fin. XT 10.00 19.42 19.42 19.42 18.50 18.98 -2.27 3068 0.57 15 15.69 31.90 13.50
531027 Libord Sec. X 10.00 19.59 19.68 19.68 18.63 18.64 -4.85 2047 0.39 15 -9.71 37.24 17.11
500253 LIC Hsg.Fin. A1 2.00 539.65 539.65 539.95 534.50 538.70 -0.18 27885 149.78 1182 5.37 646.60 483.50
533719 LIC MF GOLD E 100.00 12532.57 12543.43 12585.38 12285.01 12404.15 -1.02 230 28.73 143 -- 12589.50 6893.93
539480 LIC NIFTY50G B 10.00 289.79 291.26 291.26 288.78 289.78 0.00 123 0.36 5 -- 291.70 243.00
544123 LIC NMid100 B 10.00 60.36 60.51 60.66 60.02 60.02 -0.56 20166 12.13 9 -- 64.70 47.03
543526 LIC of India A1 10.00 849.65 846.00 854.00 841.00 841.75 -0.93 34753 293.98 1636 10.42 980.05 715.35
543240 Likhitha Inf B 5.00 196.30 195.75 195.75 190.50 191.80 -2.29 3967 7.60 102 12.57 369.35 174.05
507759 Lime Chem. X 10.00 13.98 13.98 14.23 13.75 13.75 -1.65 111 0.02 7 -687.50 25.72 11.53
531241 Linc B 5.00 111.00 110.50 111.80 110.20 111.55 0.50 1133 1.26 19 18.26 167.85 97.00
531633 Lincoln Phar B 10.00 480.35 476.05 476.05 468.75 474.00 -1.32 297 1.40 65 11.86 871.65 466.00
523457 Linde India A1 10.00 5957.65 5919.90 5985.65 5895.65 5923.70 -0.57 1647 97.61 425 98.48 7865.05 5202.45
524748 Link Pharma X 10.00 30.90 32.00 32.16 32.00 32.16 4.08 81 0.03 2 -23.82 42.90 28.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System X 10.00 29.01 27.81 29.00 27.81 27.83 -4.07 301 0.08 4 -19.74 33.27 17.91
507912 LKP Finance XT 10.00 986.95 990.00 999.90 940.00 959.45 -2.79 3439 33.00 83 813.09 1050.00 166.46
540192 LKP Securit. X 2.00 16.57 16.90 16.90 15.54 15.98 -3.56 10915 1.74 128 11.25 29.95 14.50
512463 Lloyds Entp. B 1.00 62.54 62.68 63.85 60.59 61.01 -2.45 317413 196.93 2300 27.48 88.12 34.05
512455 Lloyds Metal A1 1.00 1366.75 1367.40 1395.45 1366.70 1388.00 1.55 22805 315.29 1277 40.63 1613.40 943.25
539992 Llyods Engg. A1 1.00 56.20 56.24 57.71 55.71 56.40 0.36 226041 128.48 1757 48.21 84.26 42.67
500252 LMW A1 10.00 14897.50 14800.00 14993.95 14800.00 14862.55 -0.23 22 3.28 12 132.82 18190.00 13456.85
543287 Lodha Develo A1 10.00 1073.60 1075.50 1082.80 1061.15 1064.40 -0.86 22374 239.03 1748 31.93 1534.25 1036.00
543746 Logica Info. M 10.00 218.00 215.00 221.00 212.00 213.70 -1.97 7800 16.98 9 151.56 271.95 172.80
544625 Logiciel Sol M 10.00 75.00 77.00 78.75 76.00 77.25 3.00 107400 84.09 99 10.55 154.40 72.00
532740 Lokesh Machn B 10.00 168.75 168.00 169.05 161.10 161.95 -4.03 1082 1.79 186 -112.47 340.00 129.25
504340 Longspur Int X 10.00 7.88 7.73 7.73 7.73 7.73 -1.90 3951 0.31 12 13.56 10.70 4.93
526568 Longview Tea Z 10.00 15.60 14.82 15.60 14.82 14.82 -5.00 214 0.03 10 -18.53 54.10 14.82
534422 Looks Health X 10.00 6.39 6.69 6.69 6.08 6.08 -4.85 228848 14.85 140 38.00 8.72 3.57
500284 Lords Chloro B 10.00 169.10 168.60 171.80 167.00 171.80 1.60 1184 2.01 42 18.49 245.25 121.20
530065 Lords Ishwar X 10.00 14.70 14.80 15.43 14.80 15.34 4.35 91 0.01 3 66.70 24.95 14.25
540952 Lorenzini Ap B 1.00 9.38 9.60 9.60 9.00 9.00 -4.05 209 0.02 7 -26.47 19.98 8.44
523475 Lotus Choc B 10.00 833.30 830.00 849.00 809.25 822.75 -1.27 782 6.46 125 98.42 1525.00 715.75
532998 Lotus Eye Hs B 10.00 128.00 126.70 131.00 121.60 122.10 -4.61 2441 3.02 117 381.56 140.90 55.31
533343 Lovable Ling B 10.00 80.70 80.00 80.58 79.00 79.50 -1.49 371 0.30 69 397.50 133.70 75.65
514036 Loy.Tex Mill B 10.00 213.00 215.00 215.00 215.00 215.00 0.94 1 0.00 1 -6.82 393.00 193.05
539227 Loyal Equip. X 10.00 195.15 206.90 206.90 197.05 197.70 1.31 3389 6.75 59 -85.96 363.90 167.40
537669 LP Naval & E M 10.00 349.00 348.50 348.50 348.50 348.50 -0.14 500 1.74 1 -- 452.30 167.90
544518 LT Elevator M 10.00 217.25 215.50 227.05 215.00 219.45 1.01 81600 180.69 45 46.99 227.05 125.33
532783 LT Foods A1 1.00 401.65 401.55 403.00 390.25 392.45 -2.29 24227 96.25 1229 21.42 518.35 290.05
540115 LT Tech Serv A1 2.00 4519.75 4515.00 4567.70 4471.30 4517.25 -0.06 8838 398.82 1566 37.47 5647.35 3855.00
540005 LTIMindtree A1 1.00 6034.05 6034.00 6109.00 6021.00 6031.20 -0.05 4699 285.49 827 36.73 6378.00 3841.05
526179 Ludlow Jute X 10.00 275.55 276.90 276.90 262.40 266.70 -3.21 1361 3.61 57 25.50 555.00 162.15
517206 Lumax Ind B 10.00 5481.00 5450.55 5450.55 5303.00 5362.25 -2.17 714 38.28 265 33.59 5865.00 2005.60
532796 Lumax Tech B 2.00 1516.95 1482.05 1519.00 1481.00 1498.25 -1.23 4629 69.42 767 48.28 1617.20 452.55
500257 Lupin A1 2.00 2112.95 2102.90 2112.55 2077.10 2079.50 -1.58 21497 449.68 2526 21.97 2403.44 1774.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 1112.55 1123.70 1123.70 1094.70 1096.50 -1.44 696 7.67 169 25.91 2146.30 1077.50
544635 Luxury Time M 10.00 106.55 105.00 106.49 95.90 96.25 -9.67 233600 234.47 123 18.95 168.00 94.00
531402 LWS Knitwear X 10.00 15.70 15.25 15.25 14.50 14.95 -4.78 10730 1.60 50 8.49 31.39 14.50
500259 Lyka Labs B 10.00 75.89 79.05 79.05 73.53 74.56 -1.75 965 0.72 70 130.81 167.10 73.53
530689 Lykis X 10.00 41.20 43.00 43.50 37.80 38.81 -5.80 69363 27.57 391 22.18 53.99 25.30
505320 Lynx Mach. XT 10.00 154.70 147.00 162.40 147.00 162.40 4.98 251 0.37 2 -12.58 179.90 147.00
534532 Lypsa Gems B 10.00 5.22 5.23 5.40 4.95 5.35 2.49 13702 0.70 35 -1.04 10.99 4.51