ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4074.20 4074.20 4096.55 4068.05 4071.50 -0.07 35659 1454.25 4328 34.15 4139.00 2967.65
533519 L&T Finance A1 10.00 300.45 300.85 303.75 299.25 303.20 0.92 337826 1018.21 7993 28.13 315.25 129.15
526947 La Opala RG B 2.00 203.05 203.10 205.50 203.10 204.65 0.79 1111 2.27 126 22.49 328.30 189.40
505693 La Tim Metal X 1.00 10.53 10.58 10.96 10.22 10.27 -2.47 49223 5.08 141 30.21 14.58 7.21
524202 Lactose (I) X 10.00 119.65 119.95 120.00 108.70 111.95 -6.44 15173 17.04 151 31.18 235.00 84.27
540026 Ladam Aff.Hs X 5.00 6.60 6.50 7.26 6.50 6.70 1.52 5181 0.37 19 -74.44 12.63 5.10
530577 Ladderup Fin X 10.00 62.95 58.90 61.78 58.00 60.01 -4.67 1858 1.11 31 46.88 82.50 40.80
537707 Laddu Gop.On X 2.00 1.04 1.04 1.07 1.02 1.04 0.00 205355 2.15 181 14.86 5.20 0.87
524522 Laffans Petr X 10.00 31.01 31.02 31.96 29.32 30.28 -2.35 1965 0.59 27 -10.23 58.80 25.21
531842 Lahoti Over. X 2.00 52.48 53.95 56.90 52.62 53.01 1.01 19600 10.53 92 8.85 67.80 29.01
519612 Lake Shore XT 10.00 94.00 89.30 93.49 89.30 92.25 -1.86 588 0.53 11 68.84 121.33 35.00
535387 Lakhotia Pol X 10.00 69.45 72.92 72.92 72.92 72.92 5.00 73 0.05 5 11.50 185.70 33.58
504258 Lakshmi Elec X 10.00 759.35 757.50 778.00 751.00 762.15 0.37 956 7.25 93 48.33 1288.75 646.10
505302 Lakshmi Engg X 100.00 2165.20 2260.00 2260.00 2130.20 2151.05 -0.65 37 0.80 10 169.24 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7850.00 8181.00 8181.00 7705.00 7800.05 -0.64 20 1.59 6 -22.58 10059.00 4900.05
590075 Lambodhara T B 5.00 123.35 122.55 123.55 122.55 123.15 -0.16 110 0.14 10 17.69 189.65 99.95
539841 Lancer Cont. XT 5.00 13.31 13.59 13.59 13.20 13.35 0.30 151927 20.33 577 -12.71 39.99 10.70
509048 Lancor Hold. T 2.00 24.15 24.69 24.69 23.10 24.64 2.03 375 0.09 6 -41.07 36.99 19.39
532275 Landmarc Lei X 1.00 2.03 2.03 2.13 2.00 2.13 4.93 99632 2.10 150 -- 3.73 1.13
543714 Landmark Car B 5.00 506.05 506.10 512.50 488.00 489.25 -3.32 2667 13.29 222 97.07 674.70 306.05
544341 Landmark Glo M 10.00 56.96 55.00 55.00 53.00 53.78 -5.58 17600 9.47 11 9.96 78.75 39.00
533012 Landmark Prp B 1.00 7.12 7.04 7.13 6.78 7.05 -0.98 4240 0.30 31 -- 10.98 6.20
540702 Lasa Superge B 10.00 9.16 9.54 9.54 9.05 9.17 0.11 5704 0.53 22 -1.27 31.40 8.21
526961 Last Mile En X 1.00 10.09 10.15 10.28 9.56 9.94 -1.49 1549687 154.84 303 17.75 42.98 9.56
543398 Latent View A1 1.00 480.60 480.60 487.30 480.60 483.30 0.56 9700 47.02 575 52.48 517.00 340.40
540222 Laurus Labs A1 2.00 1045.30 1050.00 1069.85 1047.05 1063.40 1.73 96781 1025.16 4587 83.93 1069.85 504.30
544465 Laxmi (I) Fi B 5.00 127.50 127.50 132.75 124.75 128.55 0.82 13912 18.03 405 16.85 180.75 116.10
544339 Laxmi Dental B 2.00 261.65 267.00 269.30 262.50 264.60 1.13 7010 18.64 312 58.67 583.70 245.00
543277 Laxmi Organi A1 2.00 171.45 170.80 173.70 170.80 172.20 0.44 10037 17.28 233 57.21 248.65 160.30
532019 LCC Infotech T 2.00 4.60 4.37 4.37 4.37 4.37 -5.00 288 0.01 2 -1.48 10.16 3.70
539814 Le Levoir X 10.00 204.50 204.45 215.70 204.45 212.25 3.79 1114 2.33 12 71.46 386.85 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 256.25 258.50 266.35 256.35 265.05 3.43 54646 143.18 1565 540.92 339.05 118.65
531288 Lead Fin.Ser X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 52 0.01 2 30.77 28.15 13.32
540360 Leading Leas X 1.00 3.98 3.98 4.08 3.96 3.99 0.25 272875 10.94 586 19.00 10.60 3.75
517415 Lee&Nee Soft X 10.00 7.97 8.26 8.45 8.06 8.27 3.76 17349 1.44 111 137.83 15.00 7.42
544408 Leela Palace B 10.00 411.15 421.30 421.30 407.00 413.75 0.63 2469 10.15 307 289.34 475.00 381.05
532829 Lehar Footw. X 10.00 229.35 232.95 234.45 229.35 231.10 0.76 8126 18.81 142 18.76 322.20 193.00
541233 Lemon Tree A1 10.00 159.85 160.10 164.35 160.10 163.80 2.47 131674 214.39 2377 58.92 180.60 110.55
544600 Lenskart Sol B 2.00 467.50 467.80 495.00 454.65 466.25 -0.27 1498856 7159.13 27003 274.26 495.00 355.70
544329 Leo Dryfruit M 10.00 69.78 69.70 69.70 68.00 68.00 -2.55 16000 10.91 6 18.33 91.00 52.00
502250 Lerthai Fin. XT 10.00 485.80 510.00 510.00 461.55 508.50 4.67 201 0.93 19 -137.06 774.00 302.00
533602 Lesha Inds. X 1.00 0.98 0.97 1.01 0.97 0.98 0.00 172589 1.70 172 98.00 1.63 0.91
531944 Lexoraa Inds XT 10.00 12.91 12.97 12.97 12.91 12.91 0.00 44 0.01 5 -16.34 23.10 10.93
500250 LG Balkrish B 10.00 1842.35 2096.95 2096.95 1836.35 1851.55 0.50 1733 32.25 442 18.46 2096.95 1080.00
544576 LG Electron. B 10.00 1576.90 1570.75 1593.00 1547.45 1560.00 -1.07 25562 403.16 3301 48.06 1736.40 1519.00
533007 LGB Forge X 1.00 7.06 7.19 7.76 7.17 7.76 9.92 294644 22.36 486 -258.67 19.00 6.12
544489 LGT Business MT 10.00 83.35 83.25 85.50 79.19 79.65 -4.44 152400 124.22 102 14.30 85.60 37.76
526596 Liberty Shoe B 10.00 275.20 329.35 329.35 276.55 278.15 1.07 1606 4.52 56 35.71 520.65 260.00
511593 Libord Fin. XT 10.00 20.45 20.35 20.35 19.44 19.90 -2.69 195 0.04 12 16.45 31.90 13.50
531027 Libord Sec. X 10.00 18.02 18.90 18.90 18.85 18.85 4.61 93 0.02 4 -9.82 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 532.25 534.00 535.40 532.45 533.70 0.27 24134 128.82 735 5.32 646.60 483.50
533719 LIC MF GOLD E 100.00 11973.48 12102.35 12170.00 12102.35 12145.66 1.44 101 12.26 38 -- 12170.00 6890.05
539784 LIC NIFTY100 B 10.00 286.40 290.67 290.67 290.00 290.00 1.26 22 0.06 3 -- 292.33 242.05
539480 LIC NIFTY50G B 10.00 289.11 290.20 290.26 290.20 290.26 0.40 67 0.19 2 -- 291.70 243.00
544123 LIC NMid100 B 10.00 59.69 60.70 61.15 60.70 60.82 1.89 308 0.19 6 -- 64.70 47.03
543526 LIC of India A1 10.00 852.50 851.10 859.75 849.00 856.95 0.52 47383 405.09 3120 10.61 980.05 715.35
543240 Likhitha Inf B 5.00 184.00 187.75 188.75 183.90 185.20 0.65 558 1.04 47 12.14 369.35 174.05
507759 Lime Chem. X 10.00 12.70 12.70 13.24 12.70 12.75 0.39 6038 0.77 17 -637.50 25.72 11.53
531241 Linc B 5.00 112.60 113.00 113.65 111.55 111.55 -0.93 655 0.74 79 18.26 185.10 97.00
531633 Lincoln Phar B 10.00 483.00 485.10 489.00 483.00 485.85 0.59 579 2.81 25 12.16 881.35 466.40
523457 Linde India A1 10.00 5903.35 5945.00 5953.45 5885.10 5911.40 0.14 536 31.69 238 98.28 7865.05 5202.45
524748 Link Pharma X 10.00 32.80 32.90 32.90 30.40 31.18 -4.94 8731 2.73 74 -23.10 44.80 28.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System X 10.00 26.19 27.49 27.49 26.20 27.45 4.81 3184 0.87 10 -19.47 33.27 17.91
507912 LKP Finance XT 10.00 880.85 889.65 917.00 880.00 916.95 4.10 37437 338.98 107 777.08 1050.00 166.46
540192 LKP Securit. X 2.00 15.43 15.21 16.90 15.02 16.53 7.13 24292 3.89 149 11.64 29.95 14.50
512463 Lloyds Entp. B 1.00 70.85 71.11 73.70 70.30 73.35 3.53 349271 250.67 1530 33.04 88.12 34.05
512455 Lloyds Metal A1 1.00 1301.60 1304.95 1364.20 1301.00 1355.65 4.15 60851 817.12 4098 39.69 1613.40 943.25
539992 Llyods Engg. A1 1.00 56.19 56.22 58.10 56.22 57.87 2.99 433241 248.19 1587 49.46 84.26 42.67
500252 LMW A1 10.00 14931.00 14931.00 15000.00 14830.05 14864.20 -0.45 62 9.23 38 132.83 18190.00 13456.85
543287 Lodha Develo A1 10.00 1089.45 1099.95 1102.50 1090.50 1095.45 0.55 10883 119.20 708 32.86 1534.25 1036.00
543746 Logica Info. M 10.00 221.00 222.00 223.00 217.00 222.45 0.66 9600 21.05 14 157.77 271.95 172.80
544625 Logiciel Sol M 10.00 87.75 87.75 87.75 79.00 79.00 -9.97 402600 327.18 410 10.79 154.40 79.00
532740 Lokesh Machn B 10.00 167.45 168.10 170.00 163.35 166.05 -0.84 3412 5.66 265 -115.31 352.15 129.25
504340 Longspur Int X 10.00 8.53 8.36 8.36 8.36 8.36 -1.99 5325 0.45 13 14.67 10.70 4.93
526568 Longview Tea Z 10.00 15.45 15.45 15.60 15.45 15.60 0.97 782 0.12 4 -19.50 54.10 15.45
534422 Looks Health X 10.00 5.33 5.59 5.59 5.15 5.59 4.88 80180 4.44 87 34.94 8.72 3.57
500284 Lords Chloro B 10.00 175.10 175.10 175.25 172.00 173.95 -0.66 1607 2.79 130 18.72 245.25 121.20
530065 Lords Ishwar X 10.00 15.45 15.44 15.44 14.68 14.79 -4.27 1713 0.25 10 64.30 24.95 14.25
540952 Lorenzini Ap B 1.00 9.40 9.41 9.55 9.18 9.55 1.60 2433 0.23 84 -28.09 21.80 8.44
523475 Lotus Choc B 10.00 828.90 829.95 835.00 813.00 827.30 -0.19 3206 26.42 299 98.96 1525.00 715.75
532998 Lotus Eye Hs B 10.00 126.05 125.75 130.60 124.55 125.40 -0.52 1289 1.65 131 391.88 140.90 55.31
533343 Lovable Ling B 10.00 82.19 81.99 83.88 80.82 81.00 -1.45 862 0.70 126 405.00 136.25 75.65
514036 Loy.Tex Mill B 10.00 209.00 229.50 229.50 206.95 211.95 1.41 385 0.83 69 -6.72 393.00 203.20
539227 Loyal Equip. X 10.00 200.05 204.05 204.80 196.05 198.80 -0.62 3763 7.57 70 -86.43 363.90 167.40
544518 LT Elevator M 10.00 177.35 179.00 185.00 179.00 180.60 1.83 102400 186.32 46 38.67 192.95 125.33
532783 LT Foods A1 1.00 401.35 400.95 406.55 399.35 403.75 0.60 37591 151.32 1074 22.04 518.35 290.05
540115 LT Tech Serv A1 2.00 4513.80 4519.05 4660.70 4519.05 4625.85 2.48 2606 120.12 631 38.37 5647.35 3855.00
540005 LTIMindtree A1 1.00 6196.15 6229.25 6240.00 6165.00 6189.85 -0.10 26170 1628.51 1643 37.69 6378.00 3841.05
526179 Ludlow Jute X 10.00 269.25 277.00 282.60 270.00 280.40 4.14 2909 8.14 73 26.81 555.00 162.15
517206 Lumax Ind B 10.00 5597.70 5669.95 5739.75 5602.80 5726.85 2.31 415 23.67 179 35.87 5865.00 2005.60
532796 Lumax Tech B 2.00 1540.40 1555.05 1596.00 1530.20 1584.05 2.83 8931 140.12 818 51.05 1597.20 452.55
500257 Lupin A1 2.00 2125.70 2148.25 2148.25 2116.75 2126.10 0.02 44534 945.80 3624 22.46 2403.44 1774.00
539542 Lux Inds. B 2.00 1117.05 1122.50 1134.55 1118.85 1127.85 0.97 407 4.58 40 26.65 2146.30 1077.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544635 Luxury Time MT 10.00 120.27 114.26 114.26 114.26 114.26 -5.00 8000 9.14 5 22.49 168.00 114.26
531402 LWS Knitwear X 10.00 15.69 15.60 15.98 15.60 15.75 0.38 5021 0.78 8 8.95 31.39 15.02
500259 Lyka Labs B 10.00 75.49 76.49 77.44 76.20 76.20 0.94 225 0.17 21 133.68 167.10 73.56
530689 Lykis X 10.00 48.27 49.24 49.24 42.20 42.68 -11.58 147713 65.54 649 24.39 53.99 25.30
531441 Lyons Corpor X 10.00 18.85 18.76 20.00 18.00 18.57 -1.49 960 0.18 26 -928.50 46.21 15.99
534532 Lypsa Gems B 10.00 4.95 4.52 5.06 4.52 4.67 -5.66 22024 1.06 78 -0.91 10.99 4.52