ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3888.05 3898.25 3903.85 3857.00 3865.50 -0.58 240516 9318.82 29214 32.42 4194.70 2967.65
533519 L&T Finance A1 10.00 288.45 286.70 296.35 283.65 295.75 2.53 430555 1245.63 9774 27.44 329.40 131.10
526947 La Opala RG B 2.00 200.30 200.00 201.45 199.60 200.30 0.00 849 1.70 68 22.01 311.35 189.40
505693 La Tim Metal X 1.00 8.82 8.82 9.41 8.55 9.32 5.67 70333 6.40 125 27.41 14.58 7.21
543830 LabelKraft T M 10.00 49.50 50.00 50.00 50.00 50.00 1.01 4000 2.00 1 67.57 74.00 47.50
524202 Lactose (I) X 10.00 104.50 102.15 105.40 100.00 102.95 -1.48 4790 4.84 57 28.68 208.00 84.27
540026 Ladam Aff.Hs X 5.00 6.74 6.67 6.67 6.08 6.15 -8.75 8987 0.55 13 -68.33 9.13 5.10
530577 Ladderup Fin X 10.00 55.16 55.16 55.25 55.16 55.24 0.15 276 0.15 8 43.16 82.50 40.80
537707 Laddu Gop.On X 2.00 1.10 1.15 1.15 1.05 1.05 -4.55 1413835 15.17 250 15.00 5.20 0.87
524522 Laffans Petr X 10.00 29.10 30.65 31.73 28.01 29.27 0.58 674 0.20 33 -9.89 58.75 25.21
531842 Lahoti Over. X 2.00 51.27 52.69 52.69 50.01 51.00 -0.53 2389 1.21 31 8.51 67.80 29.01
519612 Lake Shore XT 10.00 83.86 80.10 80.78 80.00 80.10 -4.48 1810 1.45 25 59.78 121.33 35.00
535387 Lakhotia Pol X 10.00 72.70 70.00 70.00 69.07 70.00 -3.71 7594 5.31 45 11.04 185.70 33.58
504258 Lakshmi Elec X 10.00 750.00 745.00 759.95 745.00 750.15 0.02 638 4.78 20 47.57 1266.00 646.10
505302 Lakshmi Engg X 100.00 2081.80 2125.00 2140.00 1970.00 2140.00 2.80 17 0.35 9 168.37 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7657.55 7700.00 7889.95 7700.00 7889.95 3.03 21 1.62 9 -22.84 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.75 5.74 5.74 5.47 5.47 -4.87 1002 0.05 3 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 111.50 112.40 114.45 111.20 114.45 2.65 290 0.33 6 16.44 163.90 99.95
539841 Lancer Cont. XT 5.00 11.92 11.92 12.00 11.50 11.74 -1.51 166741 19.67 775 -11.18 36.00 10.70
509048 Lancor Hold. T 2.00 24.28 23.88 25.00 23.68 24.74 1.89 335 0.08 8 -41.23 33.90 19.39
532275 Landmarc Lei XT 1.00 2.50 2.45 2.62 2.38 2.50 0.00 133599 3.27 197 -- 3.73 1.13
543714 Landmark Car B 5.00 453.50 448.80 454.45 436.00 449.75 -0.83 3678 16.44 161 89.24 674.70 306.05
544341 Landmark Glo M 10.00 49.05 45.11 48.97 45.00 45.62 -6.99 25600 11.81 16 8.45 78.75 39.00
533012 Landmark Prp B 1.00 6.90 6.92 7.30 6.68 6.93 0.43 4506 0.31 35 -- 10.15 6.01
540702 Lasa Superge B 10.00 9.93 9.50 9.55 9.44 9.44 -4.93 4877 0.46 31 -1.31 30.00 8.21
526961 Last Mile En X 1.00 8.09 8.13 8.13 7.35 7.45 -7.91 292551 22.34 843 13.30 41.80 7.13
543398 Latent View A1 1.00 439.25 439.30 442.10 424.00 430.00 -2.11 20699 89.35 801 46.69 517.00 340.40
540222 Laurus Labs A1 2.00 1057.20 1057.80 1098.10 1057.80 1091.05 3.20 98679 1071.58 3594 86.11 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 107.85 106.05 110.45 104.45 108.80 0.88 17649 18.95 282 14.26 180.75 104.45
544339 Laxmi Dental B 2.00 243.95 250.00 250.00 237.10 237.70 -2.56 3934 9.51 216 52.71 583.70 237.10
543277 Laxmi Organi A1 2.00 151.50 151.25 151.75 149.25 149.45 -1.35 15045 22.57 361 49.65 240.95 147.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 5.13 4.89 5.00 4.89 4.99 -2.73 2528 0.12 17 -1.69 9.38 3.70
539814 Le Levoir X 10.00 201.85 211.00 211.90 192.55 211.10 4.58 5102 10.68 132 71.08 374.60 142.10
544192 Le Travenues B 1.00 225.90 225.15 232.75 217.40 231.35 2.41 142328 321.81 3942 472.14 339.05 118.65
531288 Lead Fin.Ser X 10.00 19.40 19.00 19.00 19.00 19.00 -2.06 1 0.00 1 36.54 27.83 13.32
540360 Leading Leas X 1.00 3.77 3.75 3.88 3.70 3.71 -1.59 669259 25.27 1475 17.67 8.80 3.12
517415 Lee&Nee Soft X 10.00 8.05 8.05 8.50 8.05 8.22 2.11 9377 0.77 55 137.00 14.05 7.42
544408 Leela Palace B 10.00 438.80 444.00 453.85 436.05 451.60 2.92 10250 45.85 517 315.80 475.00 381.05
532829 Lehar Footw. X 10.00 243.25 249.10 249.10 226.00 235.75 -3.08 25962 61.66 256 19.14 322.20 193.00
541233 Lemon Tree A1 10.00 151.45 151.90 153.00 149.15 149.50 -1.29 64998 97.71 1555 53.78 180.60 110.55
544600 Lenskart Sol B 2.00 445.10 445.55 460.05 440.45 457.45 2.77 91986 416.56 2541 269.09 495.00 355.70
544329 Leo Dryfruit M 10.00 56.48 55.00 56.00 45.19 55.33 -2.04 340000 173.50 113 14.91 91.00 45.19
502250 Lerthai Fin. XT 10.00 564.95 560.00 560.00 560.00 560.00 -0.88 1 0.01 1 -150.94 774.00 302.00
533602 Lesha Inds. X 1.00 0.92 0.93 0.93 0.77 0.89 -3.26 384562 3.33 293 89.00 1.63 0.77
531944 Lexoraa Inds XT 10.00 15.29 15.96 15.97 14.80 15.69 2.62 6751 1.03 25 -19.86 21.65 10.93
500250 LG Balkrish B 10.00 1926.55 1923.30 1926.65 1850.00 1854.00 -3.77 3171 59.42 339 18.48 2096.95 1080.00
544576 LG Electron. B 10.00 1398.65 1401.60 1401.60 1387.05 1392.70 -0.43 36660 510.53 3098 42.91 1736.40 1372.35
533007 LGB Forge X 1.00 7.20 7.34 7.35 6.62 7.02 -2.50 166361 11.44 328 -234.00 15.40 6.12
544489 LGT Business MT 10.00 70.05 66.55 73.40 66.55 73.15 4.43 21600 14.54 7 13.13 85.60 37.76
526596 Liberty Shoe B 10.00 241.75 242.30 245.90 240.90 241.45 -0.12 797 1.93 86 30.99 510.00 238.15
511593 Libord Fin. XT 10.00 18.26 18.26 18.26 17.42 17.72 -2.96 170 0.03 13 14.64 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 521.30 521.60 537.25 521.60 535.60 2.74 103357 551.66 4645 5.34 646.60 483.50
533719 LIC MF GOLD E 100.00 12710.51 12831.76 13118.00 12810.04 13099.37 3.06 189 24.44 79 -- 13118.00 7130.00
544123 LIC NMid100 B 10.00 59.55 59.65 60.00 59.65 59.79 0.40 144 0.09 6 -- 64.70 47.03
543526 LIC of India A1 10.00 831.85 830.00 832.60 824.65 826.50 -0.64 51176 423.95 3244 10.23 980.05 715.35
543240 Likhitha Inf B 5.00 171.55 167.65 172.85 167.55 170.85 -0.41 2590 4.39 140 11.20 351.80 167.55
507759 Lime Chem. X 10.00 13.93 13.90 13.90 13.90 13.90 -0.22 2 0.00 1 -695.00 22.98 11.25
531241 Linc B 5.00 113.45 122.60 122.60 111.55 113.80 0.31 1495 1.70 216 18.63 160.15 97.00
531633 Lincoln Phar B 10.00 477.20 480.45 484.10 480.45 483.15 1.25 257 1.24 17 12.09 837.85 466.00
523457 Linde India A1 10.00 6082.70 6096.95 6100.00 6013.60 6069.85 -0.21 693 42.07 251 100.91 7865.05 5202.45
524748 Link Pharma X 10.00 28.40 29.55 29.55 28.30 28.51 0.39 327 0.10 10 -21.12 42.80 28.00
526604 Lippi System X 10.00 30.88 31.20 32.42 29.34 32.23 4.37 5125 1.64 37 -22.86 33.27 17.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 1070.00 1090.00 1090.00 1016.50 1048.20 -2.04 62660 641.40 244 888.31 1179.80 191.13
540192 LKP Securit. X 2.00 15.25 15.45 15.52 14.51 15.24 -0.07 15542 2.35 135 10.73 26.97 14.50
512463 Lloyds Entp. B 1.00 59.89 58.70 60.16 58.58 59.21 -1.14 817951 484.65 1284 26.67 88.12 34.05
512455 Lloyds Metal A1 1.00 1235.40 1234.90 1248.00 1226.35 1240.35 0.40 14150 174.70 595 37.41 1613.40 943.25
539992 Llyods Engg. A1 1.00 51.18 52.10 52.39 50.80 50.90 -0.55 143090 73.58 933 43.50 84.26 42.67
500252 LMW A1 10.00 14042.65 14300.00 14620.00 14100.00 14186.30 1.02 136 19.47 86 126.78 18190.00 13456.85
543287 Lodha Develo A1 10.00 1074.65 1053.05 1068.95 1047.95 1058.60 -1.49 42243 446.91 2860 31.75 1534.25 1036.00
543746 Logica Info. M 10.00 206.95 214.95 214.95 202.00 202.00 -2.39 9600 19.73 14 143.26 267.00 172.80
544625 Logiciel Sol M 10.00 55.84 54.00 58.63 54.00 57.09 2.24 21000 12.17 34 7.80 154.40 53.30
532740 Lokesh Machn B 10.00 180.00 178.90 186.00 175.00 184.65 2.58 7154 13.06 396 -128.23 333.95 129.25
504340 Longspur Int X 10.00 6.78 6.80 6.85 6.65 6.85 1.03 10630 0.71 20 12.02 10.70 4.93
534422 Looks Health X 10.00 5.79 6.07 6.07 5.91 6.07 4.84 26712 1.62 81 37.94 8.72 3.57
500284 Lords Chloro B 10.00 157.25 158.60 158.60 153.70 155.25 -1.27 276 0.43 36 16.71 245.25 121.20
540952 Lorenzini Ap B 1.00 8.03 8.03 8.05 7.61 7.92 -1.37 3389 0.26 34 -23.29 19.57 7.60
523475 Lotus Choc B 10.00 678.65 665.00 702.00 665.00 675.80 -0.42 9408 64.31 605 80.84 1525.00 665.00
532998 Lotus Eye Hs B 10.00 108.00 107.40 109.55 106.75 108.65 0.60 967 1.04 15 339.53 140.90 55.31
533343 Lovable Ling B 10.00 75.70 72.52 78.00 72.52 76.57 1.15 1019 0.77 43 382.85 119.55 72.52
514036 Loy.Tex Mill B 10.00 198.10 204.00 204.00 198.10 202.65 2.30 266 0.53 63 -6.43 393.00 193.05
539227 Loyal Equip. X 10.00 191.80 191.00 191.00 177.50 182.10 -5.06 7643 13.83 178 -79.17 363.90 167.40
544518 LT Elevator MT 10.00 219.00 218.00 218.00 213.00 213.00 -2.74 14400 30.84 8 45.61 236.00 125.33
532783 LT Foods A1 1.00 375.90 375.65 375.65 364.90 370.95 -1.32 35631 131.65 1547 20.25 518.35 290.05
540115 LT Tech Serv A1 2.00 4317.95 4365.25 4365.25 4236.00 4245.30 -1.68 2805 119.92 851 35.21 5647.35 3855.00
540005 LTIMindtree A1 1.00 6100.95 6109.95 6109.95 6012.00 6029.85 -1.17 3544 214.10 948 36.72 6378.00 3841.05
526179 Ludlow Jute X 10.00 215.00 208.00 222.70 204.25 208.15 -3.19 21810 45.32 79 19.90 555.00 162.15
517206 Lumax Ind B 10.00 5494.25 5594.95 5594.95 5345.25 5552.80 1.07 1276 69.90 366 34.78 5873.00 2005.60
532796 Lumax Tech B 2.00 1496.30 1496.40 1547.00 1488.35 1531.25 2.34 6796 103.11 664 49.35 1702.40 452.55
500257 Lupin A1 2.00 2176.80 2166.00 2215.20 2158.00 2195.00 0.84 12579 276.06 1508 23.19 2228.35 1774.00
539542 Lux Inds. B 2.00 974.30 965.50 972.00 939.45 948.75 -2.62 3207 30.77 448 22.42 1840.00 939.45
544635 Luxury Time M 10.00 86.00 87.00 87.00 84.30 84.52 -1.72 56000 48.47 12 16.64 168.00 81.50
531402 LWS Knitwear X 10.00 15.61 15.70 16.00 15.70 16.00 2.50 1680 0.27 6 9.09 23.54 13.50
500259 Lyka Labs B 10.00 77.78 75.12 77.00 75.12 76.46 -1.70 1980 1.52 120 134.14 163.55 73.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 40.06 40.06 41.00 39.60 40.74 1.70 2530 1.03 12 23.28 52.99 25.30
531441 Lyons Corpor XT 10.00 22.16 21.10 21.10 21.07 21.08 -4.87 826 0.17 5 -1054.00 46.21 15.99
534532 Lypsa Gems B 10.00 4.86 5.00 5.09 4.79 5.02 3.29 1976 0.10 11 -0.97 10.99 4.51