| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500510 |
L&T |
A1 |
2.00 |
4062.60 |
4074.65 |
4074.65 |
4022.75 |
4032.00 |
-0.75 |
234376 |
9467.46 |
30702 |
33.82 |
4139.00 |
2967.65 |
|
|
533519 |
L&T Finance |
A1 |
10.00 |
301.90 |
301.60 |
303.70 |
297.85 |
299.65 |
-0.75 |
205976 |
619.88 |
3964 |
27.80 |
315.25 |
129.15 |
|
|
526947 |
La Opala RG |
B |
2.00 |
203.60 |
203.40 |
203.70 |
200.30 |
203.15 |
-0.22 |
1560 |
3.15 |
210 |
22.32 |
337.25 |
189.40 |
|
|
505693 |
La Tim Metal |
X |
1.00 |
10.48 |
10.87 |
10.90 |
10.32 |
10.43 |
-0.48 |
14323 |
1.52 |
72 |
30.68 |
14.58 |
7.21 |
|
|
524202 |
Lactose (I) |
X |
10.00 |
113.90 |
112.00 |
117.50 |
111.00 |
116.50 |
2.28 |
1857 |
2.12 |
35 |
32.45 |
235.00 |
84.27 |
|
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
7.25 |
7.22 |
7.25 |
7.22 |
7.25 |
0.00 |
700 |
0.05 |
3 |
-80.56 |
12.63 |
5.10 |
|
|
530577 |
Ladderup Fin |
X |
10.00 |
60.85 |
56.30 |
57.00 |
56.30 |
57.00 |
-6.33 |
284 |
0.16 |
13 |
44.53 |
82.50 |
40.80 |
|
|
537707 |
Laddu Gop.On |
X |
2.00 |
1.03 |
0.98 |
1.08 |
0.98 |
1.04 |
0.97 |
333824 |
3.51 |
244 |
14.86 |
5.20 |
0.87 |
|
|
524522 |
Laffans Petr |
X |
10.00 |
31.82 |
33.44 |
33.44 |
30.35 |
30.64 |
-3.71 |
705 |
0.22 |
11 |
-10.35 |
59.80 |
25.21 |
|
|
531842 |
Lahoti Over. |
X |
2.00 |
52.12 |
52.80 |
53.30 |
50.25 |
52.72 |
1.15 |
3541 |
1.85 |
31 |
8.80 |
67.80 |
29.01 |
|
|
519612 |
Lake Shore |
XT |
10.00 |
92.98 |
91.99 |
91.99 |
88.35 |
90.51 |
-2.66 |
2190 |
1.98 |
17 |
67.54 |
121.33 |
35.00 |
|
|
535387 |
Lakhotia Pol |
XT |
10.00 |
63.00 |
66.00 |
66.15 |
66.00 |
66.15 |
5.00 |
3365 |
2.22 |
21 |
10.43 |
185.70 |
33.58 |
|
|
504258 |
Lakshmi Elec |
X |
10.00 |
750.35 |
754.65 |
765.00 |
749.50 |
752.95 |
0.35 |
2168 |
16.32 |
217 |
47.75 |
1294.80 |
646.10 |
|
|
505302 |
Lakshmi Engg |
X |
100.00 |
2225.00 |
2280.00 |
2280.00 |
2205.00 |
2212.20 |
-0.58 |
69 |
1.53 |
6 |
174.05 |
2787.00 |
1805.00 |
|
|
502958 |
Lakshmi Mill |
X |
100.00 |
7960.00 |
8000.00 |
8000.00 |
7711.00 |
7753.75 |
-2.59 |
190 |
14.88 |
40 |
-22.45 |
10059.00 |
4900.05 |
|
|
506079 |
Lakshmi Prec |
Z |
10.00 |
5.49 |
5.50 |
5.50 |
5.49 |
5.49 |
0.00 |
200 |
0.01 |
2 |
-0.18 |
7.65 |
3.87 |
|
|
590075 |
Lambodhara T |
B |
5.00 |
122.50 |
121.50 |
122.70 |
121.00 |
122.20 |
-0.24 |
1014 |
1.23 |
45 |
17.56 |
196.25 |
99.95 |
|
|
539841 |
Lancer Cont. |
XT |
5.00 |
13.29 |
13.29 |
13.40 |
12.91 |
13.13 |
-1.20 |
286727 |
37.69 |
663 |
-12.50 |
41.35 |
10.70 |
|
|
509048 |
Lancor Hold. |
T |
2.00 |
25.13 |
25.20 |
25.20 |
25.20 |
25.20 |
0.28 |
100 |
0.03 |
2 |
-42.00 |
39.00 |
19.39 |
|
|
532275 |
Landmarc Lei |
X |
1.00 |
2.16 |
2.08 |
2.16 |
2.06 |
2.11 |
-2.31 |
81817 |
1.70 |
203 |
-- |
3.73 |
1.13 |
|
|
543714 |
Landmark Car |
B |
5.00 |
515.20 |
515.15 |
515.15 |
493.00 |
496.10 |
-3.71 |
1273 |
6.36 |
128 |
98.43 |
674.70 |
306.05 |
|
|
544341 |
Landmark Glo |
M |
10.00 |
53.00 |
51.30 |
54.50 |
51.30 |
54.35 |
2.55 |
12800 |
6.82 |
7 |
10.06 |
78.75 |
39.00 |
|
|
533012 |
Landmark Prp |
B |
1.00 |
7.01 |
6.43 |
7.41 |
6.43 |
7.08 |
1.00 |
12824 |
0.89 |
81 |
-- |
11.01 |
6.20 |
|
|
540702 |
Lasa Superge |
B |
10.00 |
9.50 |
9.95 |
9.95 |
9.17 |
9.47 |
-0.32 |
1303 |
0.12 |
29 |
-1.31 |
31.40 |
8.21 |
|
|
526961 |
Last Mile En |
X |
1.00 |
10.20 |
10.01 |
10.38 |
10.01 |
10.12 |
-0.78 |
716957 |
72.89 |
141 |
18.07 |
42.98 |
9.80 |
|
|
543398 |
Latent View |
A1 |
1.00 |
485.15 |
484.65 |
488.00 |
477.35 |
482.40 |
-0.57 |
21353 |
103.00 |
904 |
52.38 |
517.00 |
340.40 |
|
|
540222 |
Laurus Labs |
A1 |
2.00 |
1009.20 |
1009.15 |
1019.50 |
998.15 |
1015.15 |
0.59 |
18382 |
185.16 |
924 |
80.12 |
1040.00 |
504.30 |
|
|
544465 |
Laxmi (I) Fi |
B |
5.00 |
125.85 |
125.90 |
126.50 |
124.65 |
125.40 |
-0.36 |
3176 |
3.99 |
79 |
16.44 |
180.75 |
116.10 |
|
|
544339 |
Laxmi Dental |
B |
2.00 |
260.60 |
261.05 |
262.25 |
256.50 |
260.35 |
-0.10 |
3041 |
7.89 |
231 |
57.73 |
583.70 |
245.00 |
|
|
543277 |
Laxmi Organi |
A1 |
2.00 |
173.20 |
172.80 |
172.85 |
169.00 |
169.50 |
-2.14 |
17930 |
30.59 |
525 |
56.31 |
253.95 |
160.30 |
|
|
532019 |
LCC Infotech |
T |
2.00 |
4.44 |
4.22 |
4.64 |
4.22 |
4.54 |
2.25 |
10750 |
0.46 |
10 |
-1.53 |
10.35 |
3.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539814 |
Le Levoir |
X |
10.00 |
223.40 |
225.00 |
225.00 |
202.00 |
204.25 |
-8.57 |
3467 |
7.26 |
65 |
68.77 |
386.85 |
186.20 |
|
|
544192 |
Le Travenues |
B |
1.00 |
249.80 |
248.55 |
253.95 |
248.00 |
252.85 |
1.22 |
21790 |
54.88 |
1008 |
516.02 |
339.05 |
118.65 |
|
|
531288 |
Lead Fin.Ser |
X |
10.00 |
16.54 |
16.54 |
16.54 |
16.00 |
16.00 |
-3.26 |
2 |
0.00 |
2 |
30.77 |
28.15 |
13.32 |
|
|
540360 |
Leading Leas |
X |
1.00 |
3.89 |
3.94 |
3.94 |
3.81 |
3.84 |
-1.29 |
460533 |
17.66 |
565 |
18.29 |
10.60 |
3.75 |
|
|
517415 |
Lee&Nee Soft |
X |
10.00 |
8.65 |
8.68 |
8.97 |
8.65 |
8.75 |
1.16 |
3985 |
0.35 |
54 |
145.83 |
15.60 |
7.80 |
|
|
544408 |
Leela Palace |
B |
10.00 |
411.95 |
414.95 |
415.90 |
406.85 |
412.60 |
0.16 |
4585 |
18.81 |
305 |
288.53 |
475.00 |
381.05 |
|
|
532829 |
Lehar Footw. |
X |
10.00 |
232.55 |
232.00 |
232.30 |
228.55 |
228.65 |
-1.68 |
3620 |
8.31 |
63 |
18.56 |
322.20 |
193.00 |
|
|
541233 |
Lemon Tree |
A1 |
10.00 |
158.65 |
158.70 |
160.50 |
157.05 |
158.95 |
0.19 |
87022 |
138.36 |
1306 |
57.18 |
180.60 |
110.55 |
|
|
544600 |
Lenskart Sol |
B |
2.00 |
403.80 |
403.80 |
416.15 |
403.80 |
409.75 |
1.47 |
96846 |
396.71 |
4820 |
241.03 |
448.40 |
355.70 |
|
|
544329 |
Leo Dryfruit |
M |
10.00 |
67.00 |
66.90 |
66.90 |
66.90 |
66.90 |
-0.15 |
2000 |
1.34 |
1 |
18.03 |
91.00 |
52.00 |
|
|
502250 |
Lerthai Fin. |
XT |
10.00 |
505.65 |
530.80 |
530.80 |
480.40 |
511.35 |
1.13 |
8 |
0.04 |
4 |
-137.83 |
774.00 |
302.00 |
|
|
533602 |
Lesha Inds. |
X |
1.00 |
0.98 |
0.99 |
1.00 |
0.97 |
0.98 |
0.00 |
224164 |
2.20 |
165 |
98.00 |
1.65 |
0.91 |
|
|
531944 |
Lexoraa Inds |
XT |
10.00 |
12.86 |
12.91 |
12.91 |
12.90 |
12.90 |
0.31 |
190 |
0.02 |
4 |
-16.33 |
23.10 |
10.93 |
|
|
500250 |
LG Balkrish |
B |
10.00 |
1851.80 |
1851.80 |
1859.70 |
1775.45 |
1803.05 |
-2.63 |
2298 |
41.46 |
498 |
17.97 |
1971.60 |
1080.00 |
|
|
544576 |
LG Electron. |
B |
10.00 |
1550.85 |
1544.35 |
1551.85 |
1519.00 |
1524.10 |
-1.72 |
43988 |
675.28 |
5403 |
46.95 |
1736.40 |
1519.00 |
|
|
533007 |
LGB Forge |
X |
1.00 |
6.95 |
7.00 |
7.17 |
6.12 |
6.46 |
-7.05 |
851935 |
56.06 |
1277 |
-215.33 |
21.75 |
6.12 |
|
|
544489 |
LGT Business |
MT |
10.00 |
83.43 |
83.00 |
83.90 |
79.26 |
79.39 |
-4.84 |
82800 |
67.05 |
51 |
14.25 |
85.60 |
37.76 |
|
|
526596 |
Liberty Shoe |
B |
10.00 |
270.25 |
266.30 |
274.95 |
260.00 |
266.55 |
-1.37 |
1346 |
3.56 |
103 |
34.22 |
563.00 |
260.00 |
|
|
511593 |
Libord Fin. |
XT |
10.00 |
20.50 |
20.48 |
20.48 |
19.52 |
19.57 |
-4.54 |
2852 |
0.56 |
18 |
16.17 |
32.11 |
13.50 |
|
|
531027 |
Libord Sec. |
X |
10.00 |
18.05 |
18.05 |
18.85 |
18.03 |
18.85 |
4.43 |
975 |
0.18 |
4 |
-9.82 |
41.90 |
17.11 |
|
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
524.60 |
523.55 |
528.95 |
521.10 |
527.85 |
0.62 |
12457 |
65.50 |
829 |
5.26 |
646.60 |
483.50 |
|
|
533719 |
LIC MF GOLD |
E |
100.00 |
11912.90 |
11921.00 |
12038.00 |
11921.00 |
11984.56 |
0.60 |
180 |
21.58 |
79 |
-- |
12144.00 |
6801.57 |
|
|
539784 |
LIC NIFTY100 |
B |
10.00 |
288.35 |
286.40 |
286.40 |
286.07 |
286.40 |
-0.68 |
31 |
0.09 |
3 |
-- |
292.33 |
242.05 |
|
|
544123 |
LIC NMid100 |
B |
10.00 |
59.46 |
59.38 |
59.77 |
59.38 |
59.69 |
0.39 |
294 |
0.18 |
4 |
-- |
64.70 |
47.03 |
|
|
543526 |
LIC of India |
A1 |
10.00 |
844.20 |
847.50 |
849.35 |
836.45 |
847.05 |
0.34 |
116111 |
977.20 |
8680 |
10.48 |
980.05 |
715.35 |
|
|
543240 |
Likhitha Inf |
B |
5.00 |
182.00 |
181.70 |
181.70 |
178.35 |
179.90 |
-1.15 |
1184 |
2.13 |
114 |
11.79 |
369.35 |
174.05 |
|
|
507759 |
Lime Chem. |
X |
10.00 |
12.73 |
12.73 |
12.73 |
12.01 |
12.15 |
-4.56 |
478 |
0.06 |
9 |
-607.50 |
25.99 |
11.53 |
|
|
531241 |
Linc |
B |
5.00 |
112.70 |
112.05 |
112.05 |
110.60 |
110.60 |
-1.86 |
214 |
0.24 |
38 |
18.10 |
207.15 |
97.00 |
|
|
531633 |
Lincoln Phar |
B |
10.00 |
477.35 |
475.10 |
486.40 |
469.15 |
475.20 |
-0.45 |
980 |
4.63 |
48 |
11.89 |
910.00 |
466.40 |
|
|
523457 |
Linde India |
A1 |
10.00 |
6000.20 |
5988.50 |
5988.50 |
5888.10 |
5946.20 |
-0.90 |
715 |
42.44 |
161 |
98.86 |
7865.05 |
5202.45 |
|
|
524748 |
Link Pharma |
X |
10.00 |
30.99 |
29.75 |
30.02 |
29.65 |
30.00 |
-3.19 |
1220 |
0.36 |
16 |
-22.22 |
44.80 |
28.21 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526604 |
Lippi System |
X |
10.00 |
26.01 |
24.81 |
27.31 |
24.81 |
25.06 |
-3.65 |
10315 |
2.64 |
30 |
-17.77 |
33.27 |
17.91 |
|
|
507912 |
LKP Finance |
XT |
10.00 |
858.00 |
874.95 |
875.00 |
840.00 |
874.25 |
1.89 |
44459 |
386.27 |
51 |
740.89 |
1050.00 |
166.46 |
|
|
540192 |
LKP Securit. |
X |
2.00 |
15.09 |
15.29 |
15.79 |
14.76 |
15.38 |
1.92 |
14207 |
2.16 |
117 |
10.83 |
30.40 |
14.50 |
|
|
512463 |
Lloyds Entp. |
B |
1.00 |
63.57 |
62.18 |
67.90 |
61.60 |
67.18 |
5.68 |
412974 |
272.04 |
2369 |
30.26 |
88.12 |
34.05 |
|
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1305.55 |
1306.70 |
1329.90 |
1293.95 |
1309.50 |
0.30 |
40032 |
523.08 |
1757 |
38.33 |
1613.40 |
943.25 |
|
|
539992 |
Llyods Engg. |
A1 |
1.00 |
54.19 |
53.70 |
54.86 |
52.38 |
53.77 |
-0.78 |
366227 |
196.72 |
1606 |
45.96 |
84.26 |
42.67 |
|
|
500252 |
LMW |
A1 |
10.00 |
14986.50 |
14975.00 |
15002.00 |
14782.40 |
14978.25 |
-0.06 |
80 |
11.92 |
54 |
133.85 |
18190.00 |
13456.85 |
|
|
543287 |
Lodha Develo |
A1 |
10.00 |
1063.85 |
1060.85 |
1076.20 |
1048.00 |
1069.05 |
0.49 |
17855 |
189.58 |
1722 |
32.07 |
1534.25 |
1036.00 |
|
|
543746 |
Logica Info. |
M |
10.00 |
225.50 |
220.00 |
229.95 |
219.00 |
223.90 |
-0.71 |
13200 |
29.35 |
19 |
158.79 |
271.95 |
172.80 |
|
|
544625 |
Logiciel Sol |
MT |
10.00 |
102.60 |
102.00 |
102.00 |
97.50 |
97.50 |
-4.97 |
112200 |
111.43 |
119 |
13.32 |
154.40 |
97.50 |
|
|
532740 |
Lokesh Machn |
B |
10.00 |
167.30 |
166.00 |
166.00 |
160.30 |
161.95 |
-3.20 |
2815 |
4.57 |
200 |
-112.47 |
353.15 |
129.25 |
|
|
504340 |
Longspur Int |
XT |
10.00 |
8.87 |
8.70 |
8.70 |
8.70 |
8.70 |
-1.92 |
1264 |
0.11 |
14 |
15.26 |
10.70 |
4.93 |
|
|
534422 |
Looks Health |
X |
10.00 |
5.00 |
5.24 |
5.25 |
4.81 |
5.08 |
1.60 |
71205 |
3.69 |
92 |
31.75 |
8.72 |
3.57 |
|
|
500284 |
Lords Chloro |
B |
10.00 |
174.65 |
171.80 |
178.60 |
170.70 |
172.60 |
-1.17 |
1762 |
3.07 |
75 |
18.58 |
245.25 |
121.20 |
|
|
530065 |
Lords Ishwar |
X |
10.00 |
15.33 |
15.49 |
15.49 |
15.49 |
15.49 |
1.04 |
5 |
0.00 |
1 |
67.35 |
25.51 |
14.25 |
|
|
540952 |
Lorenzini Ap |
B |
1.00 |
9.05 |
9.08 |
9.09 |
9.08 |
9.08 |
0.33 |
341 |
0.03 |
3 |
-26.71 |
22.50 |
8.44 |
|
|
523475 |
Lotus Choc |
B |
10.00 |
830.80 |
830.00 |
830.00 |
800.20 |
808.80 |
-2.65 |
2915 |
23.81 |
328 |
96.75 |
1525.00 |
715.75 |
|
|
532998 |
Lotus Eye Hs |
B |
10.00 |
133.30 |
137.80 |
137.80 |
126.90 |
127.00 |
-4.73 |
5531 |
7.42 |
216 |
396.88 |
140.90 |
55.31 |
|
|
533343 |
Lovable Ling |
B |
10.00 |
80.88 |
81.53 |
83.44 |
79.98 |
81.57 |
0.85 |
1628 |
1.31 |
188 |
407.85 |
136.35 |
75.65 |
|
|
514036 |
Loy.Tex Mill |
B |
10.00 |
215.00 |
210.00 |
219.00 |
208.70 |
215.00 |
0.00 |
1442 |
3.04 |
62 |
-6.82 |
393.00 |
203.20 |
|
|
539227 |
Loyal Equip. |
X |
10.00 |
202.55 |
198.10 |
203.90 |
191.30 |
198.75 |
-1.88 |
2930 |
5.75 |
90 |
-86.41 |
363.90 |
167.40 |
|
|
544518 |
LT Elevator |
M |
10.00 |
180.75 |
181.00 |
181.00 |
177.00 |
178.00 |
-1.52 |
67200 |
119.95 |
30 |
38.12 |
192.95 |
125.33 |
|
|
532783 |
LT Foods |
A1 |
1.00 |
396.40 |
390.05 |
398.30 |
390.05 |
394.90 |
-0.38 |
18799 |
74.11 |
650 |
21.56 |
518.35 |
290.05 |
|
|
540115 |
LT Tech Serv |
A1 |
2.00 |
4485.55 |
4485.60 |
4568.80 |
4452.60 |
4549.10 |
1.42 |
5560 |
250.69 |
1086 |
37.73 |
5647.35 |
3855.00 |
|
|
540005 |
LTIMindtree |
A1 |
1.00 |
6258.40 |
6270.00 |
6308.85 |
6188.50 |
6252.15 |
-0.10 |
17109 |
1064.92 |
2428 |
38.07 |
6378.00 |
3841.05 |
|
|
526179 |
Ludlow Jute |
X |
10.00 |
274.00 |
284.95 |
284.95 |
273.15 |
274.70 |
0.26 |
4306 |
12.10 |
76 |
26.26 |
555.00 |
162.15 |
|
|
517206 |
Lumax Ind |
B |
10.00 |
5496.70 |
5473.05 |
5650.00 |
5369.55 |
5500.80 |
0.07 |
991 |
54.51 |
327 |
34.45 |
5865.00 |
2005.60 |
|
|
532796 |
Lumax Tech |
B |
2.00 |
1446.95 |
1432.60 |
1469.00 |
1396.80 |
1450.50 |
0.25 |
19626 |
279.45 |
1795 |
46.75 |
1597.20 |
452.55 |
|
|
500257 |
Lupin |
A1 |
2.00 |
2113.15 |
2110.75 |
2126.85 |
2098.05 |
2118.25 |
0.24 |
13995 |
295.87 |
1743 |
22.38 |
2403.44 |
1774.00 |
|
|
539542 |
Lux Inds. |
B |
2.00 |
1118.30 |
1113.80 |
1114.80 |
1100.45 |
1109.30 |
-0.80 |
619 |
6.86 |
79 |
26.21 |
2146.30 |
1077.50 |
|
|
544635 |
Luxury Time |
MT |
10.00 |
133.26 |
126.60 |
126.60 |
126.60 |
126.60 |
-5.00 |
1600 |
2.03 |
1 |
24.92 |
168.00 |
126.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531402 |
LWS Knitwear |
X |
10.00 |
16.01 |
16.00 |
16.00 |
15.26 |
15.89 |
-0.75 |
8388 |
1.31 |
29 |
9.03 |
31.39 |
15.05 |
|
|
500259 |
Lyka Labs |
B |
10.00 |
73.99 |
74.06 |
75.74 |
73.76 |
75.07 |
1.46 |
381 |
0.28 |
22 |
131.70 |
167.10 |
73.56 |
|
|
530689 |
Lykis |
X |
10.00 |
37.89 |
38.55 |
45.46 |
37.00 |
45.46 |
19.98 |
333071 |
144.39 |
652 |
25.98 |
53.99 |
25.30 |
|
|
531441 |
Lyons Corpor |
X |
10.00 |
23.00 |
23.46 |
23.46 |
20.70 |
20.70 |
-10.00 |
394 |
0.08 |
14 |
-1035.00 |
46.21 |
15.99 |
|
|
534532 |
Lypsa Gems |
B |
10.00 |
4.90 |
4.97 |
4.97 |
4.90 |
4.90 |
0.00 |
902 |
0.04 |
12 |
-0.95 |
10.99 |
4.75 |
|
|