ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3613.75 3613.00 3736.20 3575.30 3728.85 3.19 203746 7444.41 18859 31.55 4440.00 2967.65
533519 L&T Finance A1 10.00 240.45 242.50 257.40 242.00 255.75 6.36 435856 1088.93 6507 22.77 329.40 142.50
526947 La Opala RG B 2.00 176.85 180.40 183.40 175.05 180.00 1.78 3697 6.64 191 19.63 286.00 163.00
505693 La Tim Metal X 1.00 9.61 9.31 10.18 9.31 10.14 5.52 95567 9.41 104 29.82 13.50 7.21
524202 Lactose (I) X 10.00 83.92 81.82 90.00 80.20 86.40 2.96 1638 1.42 38 22.50 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.30 7.29 7.29 6.61 6.97 -4.52 3989 0.27 45 -77.44 9.44 5.10
530577 Ladderup Fin X 10.00 50.64 50.63 50.99 48.00 48.69 -3.85 3652 1.77 24 31.82 82.50 41.00
537707 Laddu Gop.On XT 2.00 0.85 0.85 0.85 0.81 0.81 -4.71 705279 5.76 237 27.00 5.20 0.76
524522 Laffans Petr X 10.00 30.55 30.55 30.55 29.71 29.71 -2.75 471 0.14 2 19.29 41.78 23.00
531842 Lahoti Over. X 2.00 40.97 41.97 43.98 40.00 40.68 -0.71 7912 3.31 58 6.89 67.80 29.40
519612 Lake Shore X 10.00 75.52 79.29 79.29 77.50 77.50 2.62 21 0.02 6 61.51 121.33 35.00
535387 Lakhotia Pol X 10.00 63.95 67.14 67.14 61.13 67.14 4.99 2732 1.83 21 11.32 185.70 33.58
504258 Lakshmi Elec X 10.00 752.10 757.00 760.90 750.00 756.45 0.58 280 2.10 30 68.89 1266.00 646.10
505302 Lakshmi Engg X 100.00 2000.00 2006.00 2050.00 2005.00 2031.00 1.55 13 0.26 6 98.45 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7269.00 7600.00 7600.00 7080.00 7107.75 -2.22 42 3.00 22 -27.29 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.44 5.60 5.60 5.60 5.60 2.94 28 0.00 1 -0.18 7.65 4.00
590075 Lambodhara T B 5.00 93.46 93.00 95.82 88.91 95.40 2.08 139 0.13 14 12.23 162.70 82.60
539841 Lancer Cont. X 5.00 8.26 8.43 8.67 8.40 8.67 4.96 95329 8.23 391 -8.10 22.37 7.16
509048 Lancor Hold. T 2.00 20.45 21.47 21.47 21.02 21.47 4.99 852 0.18 5 -61.34 33.30 18.23
532275 Landmarc Lei X 1.00 1.80 1.86 1.86 1.73 1.80 0.00 19978 0.36 97 -- 3.73 1.13
543714 Landmark Car B 5.00 403.05 406.20 414.70 402.45 409.70 1.65 2987 12.20 172 71.63 674.70 306.05
544341 Landmark Glo M 10.00 26.30 26.30 27.61 26.30 27.61 4.98 11200 3.06 7 5.11 77.76 19.25
533012 Landmark Prp B 1.00 5.80 5.68 6.05 5.52 5.81 0.17 510 0.03 15 581.00 10.10 5.01
533090 Landsmill Gr B 1.00 1.04 1.03 1.04 0.99 1.02 -1.92 1799506 18.23 478 -102.00 1.75 0.65
540702 Lasa Superge B 10.00 6.25 6.56 6.56 6.30 6.56 4.96 5848 0.38 36 -0.74 19.65 5.65
526961 Last Mile En X 1.00 3.03 3.18 3.18 3.18 3.18 4.95 33979 1.08 19 7.95 27.77 2.76
543398 Latent View A1 1.00 311.95 318.80 320.25 295.65 300.70 -3.61 1081111 3295.12 16914 31.29 517.00 248.60
540222 Laurus Labs A1 2.00 1044.20 1042.10 1063.50 1014.95 1058.40 1.36 130346 1359.77 8370 67.76 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 80.16 78.56 82.00 78.06 81.52 1.70 4635 3.73 162 9.73 180.75 70.95
544339 Laxmi Dental B 2.00 179.60 183.20 186.60 174.60 184.75 2.87 10251 18.66 309 40.96 509.75 155.65
543277 Laxmi Organi A1 2.00 117.95 117.95 120.35 114.00 118.45 0.42 34465 40.01 1601 41.27 240.60 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532019 LCC Infotech T 2.00 5.38 5.30 5.32 5.12 5.21 -3.16 9400 0.49 22 -1.76 6.76 3.70
539814 Le Levoir X 10.00 217.35 217.35 224.00 210.85 217.75 0.18 3355 7.35 44 69.57 374.60 142.10
544192 Le Travenues A1 1.00 166.40 168.95 168.95 162.00 164.10 -1.38 38406 62.90 1085 334.90 339.05 118.65
531288 Lead Fin.Ser X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 3 0.00 2 46.15 27.83 13.32
540360 Leading Leas B 1.00 1.38 1.42 1.44 1.40 1.44 4.35 4276831 61.41 1160 2.62 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.63 7.78 7.79 7.44 7.78 1.97 3749 0.29 27 194.50 11.98 7.00
544408 Leela Palace B 10.00 415.60 412.65 417.50 410.35 414.25 -0.32 3953 16.34 329 289.69 475.00 381.05
532829 Lehar Footw. X 10.00 185.50 195.00 197.95 186.00 193.10 4.10 19638 37.62 363 15.71 322.20 160.00
541233 Lemon Tree A1 10.00 108.20 109.05 110.90 106.70 109.70 1.39 205796 224.50 2337 39.46 180.60 99.70
544600 Lenskart Sol B 2.00 484.50 488.45 505.95 486.70 503.50 3.92 206853 1028.28 10660 296.18 543.54 355.70
544329 Leo Dryfruit M 10.00 45.15 47.00 47.23 47.00 47.00 4.10 178000 83.66 16 12.67 91.00 40.00
502250 Lerthai Fin. XT 10.00 501.00 526.00 526.00 526.00 526.00 4.99 1 0.01 1 -96.87 774.00 302.00
533602 Lesha Inds. X 1.00 0.75 0.75 0.78 0.75 0.78 4.00 192173 1.47 173 78.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.83 18.72 18.72 17.04 17.46 -2.08 34 0.01 7 -45.95 20.14 12.00
500250 LG Balkrish B 10.00 1704.80 1737.95 1738.00 1685.00 1701.30 -0.21 1040 17.73 166 16.29 2096.95 1080.00
544576 LG Electron. B 10.00 1318.05 1342.10 1406.30 1312.60 1378.50 4.59 117204 1589.28 11972 53.55 1736.40 1300.40
533007 LGB Forge X 1.00 6.05 6.23 6.50 5.95 6.23 2.98 139756 8.63 227 -69.22 14.00 4.80
526596 Liberty Shoe B 10.00 234.80 239.70 281.75 231.50 258.05 9.90 10351 28.03 482 38.23 474.80 210.05
511593 Libord Fin. X 10.00 17.00 16.90 16.90 16.19 16.90 -0.59 552 0.09 19 13.97 31.90 14.40
500253 LIC Hsg.Fin. A1 2.00 517.20 518.50 520.00 508.65 517.25 0.01 33030 170.23 2611 5.19 646.60 459.05
533719 LIC MF GOLD E 1.00 131.33 130.03 134.55 130.03 133.59 1.72 16518 21.88 287 -- 161.71 79.05
539784 LIC NIFTY100 B 10.00 253.36 250.82 257.81 250.82 257.81 1.76 124 0.32 8 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 253.00 258.00 258.00 253.17 256.79 1.50 58 0.15 10 -- 293.05 248.16
544123 LIC NMid100 B 10.00 53.89 54.00 54.96 53.84 54.96 1.99 735 0.40 10 -- 64.70 48.76
543526 LIC of India A1 10.00 734.75 735.95 747.60 727.75 745.45 1.46 53001 390.68 2196 8.89 980.05 722.00
539487 LICMFETFSEN A1 10.00 823.12 820.79 823.54 820.79 823.54 0.05 64 0.53 2 -- 1070.00 811.00
543240 Likhitha Inf B 5.00 173.00 158.50 176.00 158.50 175.00 1.16 5893 10.11 470 13.23 324.45 131.65
507759 Lime Chem. X 10.00 12.49 13.11 13.11 12.49 12.49 0.00 410 0.05 4 -54.30 19.80 11.15
531241 Linc B 5.00 98.21 107.75 107.75 98.20 99.93 1.75 373 0.37 20 17.29 160.15 85.00
531633 Lincoln Phar B 10.00 610.85 571.20 596.95 570.10 573.65 -6.09 5593 32.30 377 13.08 679.45 439.95
523457 Linde India A1 10.00 7299.00 7315.05 7364.35 7107.35 7138.15 -2.20 3737 269.88 1099 103.18 7865.05 5202.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 24.00 24.07 26.79 23.85 26.70 11.25 112 0.03 8 83.44 42.80 21.00
526604 Lippi System XT 10.00 37.25 37.62 39.00 35.40 38.60 3.62 12420 4.72 34 6.54 57.14 19.35
507912 LKP Finance B 10.00 159.85 154.80 162.00 154.80 157.00 -1.78 121267 190.55 193 654.17 235.96 66.92
540192 LKP Securit. X 2.00 13.18 13.49 13.49 12.96 13.24 0.46 14696 1.93 102 10.11 23.00 11.15
512463 Lloyds Entp. A1 1.00 45.42 46.05 47.80 44.12 47.61 4.82 397691 184.20 3535 27.84 88.12 37.58
512455 Lloyds Metal A1 1.00 1390.05 1441.40 1441.40 1360.90 1436.60 3.35 84016 1185.32 4502 32.82 1613.40 1005.05
539992 Llyods Engg. A1 1.00 42.08 42.19 44.35 40.72 44.09 4.78 405444 172.46 1682 38.34 84.26 37.40
500252 LMW A1 10.00 12316.30 12200.00 13361.95 12069.65 13284.60 7.86 2017 261.81 741 123.51 18190.00 11729.45
543287 Lodha Develo A1 10.00 696.35 696.35 715.75 686.40 711.95 2.24 186576 1307.87 5359 21.28 1534.25 650.85
543746 Logica Info. M 10.00 181.00 180.00 187.95 180.00 187.70 3.70 7200 13.47 12 133.12 267.00 163.00
544625 Logiciel Sol M 10.00 37.65 39.53 39.53 39.50 39.50 4.91 4800 1.90 8 5.40 154.40 30.00
532740 Lokesh Machn B 10.00 214.30 206.00 221.00 206.00 218.25 1.84 5812 12.66 172 234.68 255.90 138.00
504340 Longspur Int X 10.00 5.67 5.67 5.78 5.56 5.57 -1.76 22207 1.24 31 7.43 10.70 5.15
534422 Looks Health XT 10.00 5.99 5.70 6.28 5.70 6.28 4.84 118409 6.86 177 31.40 10.52 3.57
500284 Lords Chloro B 10.00 123.90 124.20 131.00 122.30 129.55 4.56 967 1.23 139 13.90 245.25 108.45
540952 Lorenzini Ap B 1.00 7.23 6.90 7.45 6.82 7.41 2.49 5546 0.40 52 -41.17 13.75 5.63
523475 Lotus Choc B 10.00 662.30 675.00 675.00 635.00 654.20 -1.22 9542 62.45 468 78.25 1525.00 540.00
532998 Lotus Eye Hs B 10.00 100.65 102.60 104.90 101.70 104.90 4.22 57 0.06 23 338.39 147.60 61.95
533343 Lovable Ling B 10.00 61.00 61.00 64.41 61.00 64.03 4.97 1402 0.88 59 27.25 110.00 54.78
539227 Loyal Equip. X 10.00 176.95 180.00 184.00 169.95 174.65 -1.30 3801 6.65 149 -75.93 363.90 143.80
544518 LT Elevator M 10.00 163.45 166.65 168.00 160.00 161.45 -1.22 168000 272.01 82 34.57 236.00 125.33
532783 LT Foods A1 1.00 386.50 385.00 389.60 376.05 384.05 -0.63 38126 145.64 1625 20.52 518.35 290.05
540115 LT Tech Serv A1 2.00 3349.30 3318.85 3421.75 3318.85 3346.35 -0.09 9072 304.77 1462 28.19 4746.95 3046.85
540005 LTIMindtree A1 1.00 4306.65 4251.40 4340.45 4251.40 4305.45 -0.03 9590 411.66 2171 26.85 6430.00 3841.05
526179 Ludlow Jute X 10.00 199.70 199.70 219.65 199.70 219.65 9.99 12453 26.56 149 13.68 555.00 162.00
517206 Lumax Ind B 10.00 4791.95 4779.95 4974.80 4725.30 4861.75 1.46 1129 54.77 325 28.00 6969.90 2200.00
532796 Lumax Tech A1 2.00 1614.65 1612.15 1759.90 1597.10 1660.75 2.86 53313 906.85 4826 45.44 1823.75 452.55
500257 Lupin A1 2.00 2276.80 2274.95 2289.00 2232.35 2277.90 0.05 22362 503.95 3140 22.42 2376.00 1774.00
539542 Lux Inds. B 2.00 910.15 930.00 1092.15 930.00 1084.10 19.11 23236 237.06 1618 30.16 1640.00 805.05
544635 Luxury Time M 10.00 63.49 61.05 62.10 61.05 62.10 -2.19 4800 2.95 3 12.22 168.00 56.20
531402 LWS Knitwear X 10.00 15.23 15.75 15.75 14.35 15.60 2.43 5059 0.76 33 8.97 22.50 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 55.05 56.15 56.15 53.00 54.08 -1.76 6809 3.67 145 -300.44 128.60 44.49
530689 Lykis X 10.00 46.21 46.00 47.80 41.58 46.34 0.28 90020 40.68 270 23.40 61.80 26.30
534532 Lypsa Gems B 10.00 4.87 4.70 4.98 4.61 4.94 1.44 1597 0.08 17 -0.96 10.99 4.05