ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4258.50 4287.40 4344.80 4255.00 4299.70 0.97 646951 27850.28 19660 36.39 4440.00 2967.65
533519 L&T Finance A1 10.00 297.25 300.05 310.45 298.95 303.40 2.07 441813 1349.78 7356 27.02 329.40 132.44
526947 La Opala RG B 2.00 208.45 207.30 208.75 199.50 202.80 -2.71 9796 19.92 490 22.12 286.00 188.05
505693 La Tim Metal X 1.00 11.13 11.30 11.30 10.26 10.60 -4.76 134069 14.47 210 31.18 13.70 7.21
524202 Lactose (I) X 10.00 96.02 96.99 97.50 94.02 97.16 1.19 793 0.76 19 25.30 136.70 84.27
540026 Ladam Aff.Hs X 5.00 7.64 7.79 9.15 6.40 8.30 8.64 39882 2.93 146 -92.22 9.15 5.10
537707 Laddu Gop.On X 2.00 1.09 1.12 1.13 1.04 1.04 -4.59 449415 4.75 215 34.67 5.20 0.83
524522 Laffans Petr X 10.00 34.18 34.79 34.79 33.50 33.50 -1.99 2655 0.89 17 21.75 41.78 23.00
531842 Lahoti Over. X 2.00 48.99 50.70 50.70 48.10 48.41 -1.18 23709 11.63 97 8.21 67.80 29.01
519612 Lake Shore X 10.00 78.68 74.75 76.99 74.75 76.99 -2.15 72 0.06 4 61.10 121.33 35.00
535387 Lakhotia Pol X 10.00 61.72 58.65 59.01 58.64 58.64 -4.99 4353 2.57 28 9.89 185.70 33.58
504258 Lakshmi Elec X 10.00 751.00 750.60 759.00 750.00 758.95 1.06 845 6.35 29 69.12 1266.00 646.10
505302 Lakshmi Engg X 100.00 1800.25 1790.00 1995.00 1690.00 1895.00 5.26 218 3.82 40 91.86 2787.00 1690.00
502958 Lakshmi Mill X 100.00 7522.40 7525.00 7648.00 7525.00 7604.45 1.09 35 2.66 16 -29.19 10059.00 4900.05
590075 Lambodhara T B 5.00 106.95 107.10 107.50 106.95 107.50 0.51 131 0.14 4 13.78 162.70 98.15
539841 Lancer Cont. X 5.00 10.29 10.14 10.48 9.94 10.02 -2.62 426423 43.16 1145 -6.64 24.39 9.94
509048 Lancor Hold. T 2.00 26.60 27.30 27.50 25.27 25.27 -5.00 13389 3.55 40 -72.20 33.30 19.39
532275 Landmarc Lei X 1.00 2.05 2.15 2.15 2.15 2.15 4.88 90719 1.95 41 -- 3.73 1.13
543714 Landmark Car B 5.00 411.50 411.60 417.50 411.60 414.35 0.69 392 1.63 28 72.44 674.70 306.05
544341 Landmark Glo M 10.00 37.94 39.18 39.18 37.50 37.50 -1.16 3200 1.23 2 6.94 77.76 37.00
533012 Landmark Prp B 1.00 6.00 6.02 6.10 6.00 6.01 0.17 3749 0.23 24 601.00 10.10 5.55
540702 Lasa Superge B 10.00 8.14 8.33 8.33 7.80 7.82 -3.93 7982 0.63 114 -0.89 24.44 7.60
526961 Last Mile En X 1.00 6.28 6.28 6.34 6.02 6.20 -1.27 681387 42.53 254 15.50 27.77 5.83
543398 Latent View A1 1.00 344.90 345.05 350.15 338.35 340.40 -1.30 13038 44.79 618 35.42 517.00 338.35
540222 Laurus Labs A1 2.00 1029.85 1030.25 1078.85 1030.25 1075.95 4.48 113834 1202.97 5450 68.88 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 93.74 94.00 96.10 93.61 94.44 0.75 8001 7.57 385 11.27 180.75 85.01
544339 Laxmi Dental B 2.00 187.45 187.20 188.40 185.80 186.70 -0.40 3707 6.94 141 41.40 509.75 180.40
543277 Laxmi Organi A1 2.00 132.30 132.35 132.55 130.35 130.85 -1.10 18841 24.73 444 45.59 240.60 130.35
539814 Le Levoir X 10.00 187.40 178.15 196.50 178.15 196.00 4.59 2759 5.38 25 62.62 374.60 142.10
544192 Le Travenues A1 1.00 164.25 167.25 168.70 162.65 166.00 1.07 67228 110.79 1396 338.78 339.05 118.65
531288 Lead Fin.Ser X 10.00 16.15 16.95 16.95 16.95 16.95 4.95 2 0.00 1 43.46 27.83 13.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas X 1.00 2.89 2.79 2.99 2.79 2.81 -2.77 732149 20.80 719 5.11 7.44 2.75
517415 Lee&Nee Soft XT 10.00 8.05 8.04 8.04 7.66 7.88 -2.11 9754 0.76 57 197.00 11.98 7.00
544408 Leela Palace B 10.00 438.50 432.05 442.55 432.05 438.80 0.07 11792 51.89 1508 306.85 475.00 381.05
532829 Lehar Footw. X 10.00 228.20 230.20 237.80 225.50 227.10 -0.48 22908 53.20 674 18.48 322.20 193.00
541233 Lemon Tree A1 10.00 113.80 114.15 115.90 114.00 114.20 0.35 259374 298.05 2579 41.08 180.60 110.55
544600 Lenskart Sol B 2.00 485.35 486.25 510.55 480.00 505.15 4.08 8178303 39702.86 18933 297.15 533.30 355.70
544329 Leo Dryfruit M 10.00 56.00 55.00 55.00 55.00 55.00 -1.79 2000 1.10 1 14.82 91.00 45.20
502250 Lerthai Fin. XT 10.00 579.50 599.95 599.95 550.55 550.55 -5.00 3 0.02 3 -101.39 774.00 302.00
533602 Lesha Inds. X 1.00 0.78 0.80 0.80 0.76 0.76 -2.56 185651 1.43 206 76.00 1.63 0.74
531944 Lexoraa Inds X 10.00 19.07 18.12 19.50 18.12 18.60 -2.46 1531 0.28 18 -48.95 19.50 10.93
500250 LG Balkrish B 10.00 1929.45 1917.55 1950.00 1911.40 1921.85 -0.39 405 7.81 109 18.40 2096.95 1080.00
544576 LG Electron. B 10.00 1568.00 1561.65 1583.00 1541.40 1568.20 0.01 23105 362.33 2438 48.31 1736.40 1300.40
533007 LGB Forge X 1.00 6.87 6.92 7.00 6.75 6.90 0.44 39617 2.73 169 -76.67 14.00 6.00
544489 LGT Business MT 10.00 57.15 57.15 58.55 57.15 58.55 2.45 3600 2.09 3 10.51 85.60 37.76
526596 Liberty Shoe B 10.00 243.00 243.00 246.65 240.40 241.70 -0.53 682 1.65 63 35.81 474.80 210.05
511593 Libord Fin. X 10.00 18.44 18.37 18.37 18.37 18.37 -0.38 2 0.00 1 15.18 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 531.95 533.15 551.45 531.75 546.90 2.81 83848 456.20 2390 5.48 646.60 483.50
533719 LIC MF GOLD E 100.00 14240.65 14279.10 14335.01 14263.92 14293.05 0.37 43 6.15 28 -- 16171.30 7655.00
539480 LIC NIFTY50G B 10.00 284.83 284.83 284.83 284.63 284.63 -0.07 195 0.56 2 -- 293.05 243.00
544123 LIC NMid100 B 10.00 59.54 59.78 59.95 59.29 59.72 0.30 65 0.04 12 -- 64.70 47.03
543526 LIC of India A1 10.00 881.30 889.65 896.95 873.20 874.85 -0.73 113586 1000.50 3039 10.44 980.05 715.35
543240 Likhitha Inf B 5.00 151.15 150.00 154.15 150.00 150.10 -0.69 867 1.32 50 11.35 324.45 150.00
507759 Lime Chem. X 10.00 11.76 11.76 11.76 11.76 11.76 0.00 12 0.00 2 -51.13 20.49 11.15
531241 Linc B 5.00 111.10 110.65 110.65 107.95 110.45 -0.59 220 0.24 15 19.11 160.15 97.00
531633 Lincoln Phar B 10.00 616.60 601.95 617.55 601.95 611.55 -0.82 177 1.08 30 13.95 679.45 439.95
523457 Linde India A1 10.00 6640.60 6689.00 6839.00 6645.00 6715.50 1.13 3684 248.55 811 97.07 7865.05 5202.45
524748 Link Pharma X 10.00 27.90 28.28 28.28 27.25 27.25 -2.33 3313 0.92 22 85.16 42.80 26.40
526604 Lippi System X 10.00 40.63 42.66 42.66 42.66 42.66 5.00 18265 7.79 30 7.23 42.66 18.60
507912 LKP Finance XT 10.00 965.65 978.00 990.00 970.00 980.40 1.53 3311 32.48 202 830.85 1179.80 294.71
540192 LKP Securit. X 2.00 14.57 14.70 15.00 14.55 14.82 1.72 6029 0.89 80 11.31 23.00 13.50
512463 Lloyds Entp. A1 1.00 54.00 52.52 55.31 52.52 54.14 0.26 111324 59.98 814 27.07 88.12 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512455 Lloyds Metal A1 1.00 1163.05 1181.00 1258.00 1180.00 1250.50 7.52 47069 575.71 2658 27.68 1613.40 943.25
539992 Llyods Engg. A1 1.00 48.89 48.90 50.25 48.90 49.17 0.57 181180 89.72 875 35.63 84.26 41.10
500252 LMW A1 10.00 15490.20 15560.05 15637.85 15429.00 15458.50 -0.20 76 11.80 42 143.72 18190.00 13456.85
543287 Lodha Develo A1 10.00 1038.70 1032.25 1059.00 1016.35 1022.30 -1.58 14649 151.54 1007 30.55 1534.25 864.00
543746 Logica Info. M 10.00 204.05 203.00 204.00 201.00 202.95 -0.54 15000 30.42 17 143.94 267.00 172.80
544625 Logiciel Sol M 10.00 43.10 42.60 42.60 41.60 42.49 -1.42 3600 1.52 5 5.80 154.40 40.76
532740 Lokesh Machn B 10.00 180.00 187.90 187.90 178.45 181.95 1.08 1026 1.86 47 195.65 255.90 129.25
504340 Longspur Int X 10.00 6.97 7.10 7.10 6.84 7.03 0.86 10341 0.72 20 9.37 10.70 4.93
534422 Looks Health XT 10.00 10.52 10.31 10.31 10.31 10.31 -2.00 20602 2.12 53 51.55 10.52 3.57
500284 Lords Chloro B 10.00 120.35 123.90 123.90 113.05 114.95 -4.49 1480 1.72 119 12.33 245.25 113.05
540952 Lorenzini Ap B 1.00 7.88 7.48 8.08 7.48 7.78 -1.27 125 0.01 9 -43.22 13.95 6.80
523475 Lotus Choc B 10.00 762.60 765.00 795.00 762.60 787.85 3.31 5488 42.65 298 94.24 1525.00 545.00
532998 Lotus Eye Hs B 10.00 108.60 107.50 111.00 107.40 109.40 0.74 1925 2.09 99 352.90 147.60 55.31
533343 Lovable Ling B 10.00 77.39 76.45 76.45 73.50 74.34 -3.94 311 0.23 20 31.63 110.00 69.67
514036 Loy.Tex Mill T 10.00 222.00 212.25 227.70 211.10 227.70 2.57 194 0.41 17 -90.72 393.00 187.50
539227 Loyal Equip. X 10.00 157.65 157.65 163.20 156.90 157.80 0.10 2386 3.80 59 -68.61 363.90 155.00
544518 LT Elevator MT 10.00 188.00 190.95 191.00 187.70 190.00 1.06 30400 57.63 14 40.69 236.00 125.33
532783 LT Foods A1 1.00 409.25 409.40 412.00 403.50 408.10 -0.28 41658 169.61 1377 21.80 518.35 290.05
540115 LT Tech Serv A1 2.00 3148.10 3173.90 3326.00 3173.90 3272.10 3.94 11020 360.43 1629 27.57 4879.80 3140.25
540005 LTIMindtree A1 1.00 4498.60 4500.05 4665.95 4500.05 4564.45 1.46 22122 1015.52 3747 28.47 6430.00 3841.05
526179 Ludlow Jute X 10.00 201.85 200.05 201.85 197.05 200.50 -0.67 4854 9.72 66 12.48 555.00 162.15
517206 Lumax Ind B 10.00 5959.40 6025.90 6242.25 5985.00 6205.40 4.13 851 52.30 196 35.74 6969.90 2150.00
532796 Lumax Tech A1 2.00 1672.95 1675.05 1766.50 1675.05 1726.85 3.22 34723 603.19 2588 47.25 1823.75 452.55
500257 Lupin A1 2.00 2251.10 2254.65 2299.80 2254.65 2292.45 1.84 54154 1233.69 4590 22.56 2299.80 1774.00
539542 Lux Inds. B 2.00 916.65 919.05 928.75 900.50 906.70 -1.09 901 8.25 108 25.22 1640.00 873.90
544635 Luxury Time M 10.00 63.30 63.30 63.30 63.00 63.00 -0.47 4800 3.03 3 12.40 168.00 57.13
531402 LWS Knitwear X 10.00 14.61 14.05 14.75 14.00 14.44 -1.16 3551 0.51 36 8.30 22.50 12.50
500259 Lyka Labs B 10.00 61.13 60.00 61.90 60.00 61.30 0.28 715 0.44 57 -340.56 128.60 60.00
530689 Lykis X 10.00 52.85 53.50 53.50 51.00 51.88 -1.84 56349 29.25 176 26.20 56.52 25.30
531441 Lyons Corpor XT 10.00 22.05 22.05 22.05 22.05 22.05 0.00 1 0.00 1 200.45 46.21 15.99
534532 Lypsa Gems B 10.00 5.14 5.69 5.83 5.20 5.21 1.36 2321 0.13 25 -1.01 10.99 4.50