ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3723.00 3969.95 4031.50 3930.10 4007.35 7.64 341935 13665.58 25362 33.91 4440.00 3049.80
533519 L&T Finance A1 10.00 254.60 266.00 278.85 265.95 275.55 8.23 562301 1544.85 10039 24.56 329.40 149.30
526947 La Opala RG B 2.00 175.25 188.00 188.00 173.55 174.20 -0.60 12360 21.83 1149 19.00 286.00 163.00
505693 La Tim Metal X 1.00 9.72 9.90 10.35 9.69 10.18 4.73 127808 12.84 142 29.94 13.50 7.21
543830 LabelKraft T M 10.00 54.00 54.10 57.00 54.10 57.00 5.56 4000 2.22 2 77.03 69.00 45.60
524202 Lactose (I) X 10.00 83.05 83.05 88.90 83.05 88.08 6.06 3673 3.21 54 22.94 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.89 7.29 7.29 6.85 6.85 -0.58 5875 0.42 18 -76.11 9.44 5.10
530577 Ladderup Fin X 10.00 54.55 54.00 57.00 51.20 52.50 -3.76 6314 3.39 28 34.31 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.81 0.84 0.84 0.79 0.80 -1.23 1431114 11.47 303 26.67 5.20 0.76
524522 Laffans Petr X 10.00 30.00 29.00 30.20 29.00 29.09 -3.03 2875 0.84 21 18.89 41.78 23.00
531842 Lahoti Over. X 2.00 40.41 42.69 42.70 41.03 41.48 2.65 7915 3.31 73 7.03 67.80 32.70
519612 Lake Shore X 10.00 78.95 78.95 86.80 73.90 77.90 -1.33 1497 1.13 20 61.83 121.33 35.00
535387 Lakhotia Pol X 10.00 70.49 74.01 74.01 67.16 74.01 4.99 1414 1.05 15 12.48 185.70 33.58
504258 Lakshmi Elec X 10.00 751.25 757.50 784.50 756.00 776.00 3.29 633 4.88 112 70.67 1266.00 646.10
505302 Lakshmi Engg X 100.00 2000.00 1999.90 2060.00 1999.90 2051.00 2.55 17 0.35 10 99.42 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7075.30 7444.00 7444.00 7100.05 7192.25 1.65 137 9.86 29 -27.61 10059.00 5632.05
506079 Lakshmi Prec Z 10.00 5.60 5.65 5.65 5.65 5.65 0.89 2000 0.11 1 -0.19 7.65 4.01
590075 Lambodhara T B 5.00 94.69 99.90 103.00 99.90 103.00 8.78 852 0.87 24 13.21 162.70 82.60
539841 Lancer Cont. X 5.00 9.10 9.52 10.01 9.52 10.01 10.00 380949 37.63 520 -9.36 22.37 7.16
509048 Lancor Hold. T 2.00 22.54 23.66 23.66 23.15 23.66 4.97 1521 0.36 8 -67.60 33.30 18.23
532275 Landmarc Lei X 1.00 1.84 1.90 2.02 1.84 2.01 9.24 46846 0.92 151 -- 3.73 1.13
543714 Landmark Car B 5.00 414.95 444.00 444.00 420.05 423.00 1.94 4029 17.12 128 73.95 674.70 340.15
544341 Landmark Glo M 10.00 27.02 28.30 28.30 28.30 28.30 4.74 1600 0.45 1 5.24 77.76 19.25
533012 Landmark Prp B 1.00 6.97 8.10 8.28 7.43 7.93 13.77 60110 4.74 195 793.00 10.10 5.01
533090 Landsmill Gr B 1.00 0.99 0.98 1.04 0.98 1.03 4.04 1737656 17.74 431 -103.00 1.75 0.65
540702 Lasa Superge B 10.00 6.88 7.19 7.22 7.05 7.22 4.94 6812 0.49 80 -0.82 19.65 5.65
526961 Last Mile En X 1.00 3.33 3.49 3.49 3.49 3.49 4.80 5003 0.17 13 8.73 26.46 2.76
543398 Latent View A1 1.00 293.25 301.20 303.45 294.00 301.10 2.68 157443 471.67 1883 31.33 517.00 248.60
540222 Laurus Labs A1 2.00 1056.40 1079.85 1092.00 1072.10 1082.85 2.50 64049 692.59 3734 69.32 1140.90 551.25
544465 Laxmi (I) Fi B 5.00 79.10 81.01 92.45 81.01 88.82 12.29 46673 41.25 493 10.60 180.75 70.95
544339 Laxmi Dental B 2.00 183.70 195.00 196.05 188.00 191.80 4.41 7941 15.17 209 42.53 509.75 155.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543277 Laxmi Organi A1 2.00 117.90 121.40 131.00 120.60 125.30 6.28 86201 107.73 1706 43.66 240.60 107.45
532019 LCC Infotech T 2.00 5.11 5.00 5.36 4.86 5.04 -1.37 8219 0.43 22 -1.70 6.76 3.70
539814 Le Levoir X 10.00 218.95 220.15 221.00 213.15 220.25 0.59 4941 10.78 85 37.84 374.60 142.10
544192 Le Travenues A1 1.00 170.65 179.10 184.50 177.45 178.95 4.86 114842 207.15 1867 365.20 339.05 139.50
531288 Lead Fin.Ser X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 3 0.00 2 46.15 27.83 13.32
540360 Leading Leas B 1.00 1.51 1.58 1.58 1.45 1.48 -1.99 8883449 137.67 1731 2.69 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.95 7.95 8.25 7.61 7.89 -0.75 3517 0.28 43 197.25 11.98 7.00
544408 Leela Palace B 10.00 414.45 426.20 441.70 423.70 427.30 3.10 9332 40.64 384 298.81 475.00 381.05
532829 Lehar Footw. X 10.00 201.30 209.05 209.05 204.00 206.25 2.46 17126 35.47 188 16.78 322.20 160.00
541233 Lemon Tree A1 10.00 109.50 114.30 114.85 111.75 113.90 4.02 194805 221.51 1824 40.97 180.60 99.70
544600 Lenskart Sol B 2.00 500.50 510.30 519.85 503.05 505.55 1.01 106780 543.67 15038 297.38 543.54 355.70
544329 Leo Dryfruit M 10.00 50.20 50.50 51.00 47.65 50.81 1.22 176000 86.09 65 13.70 91.00 40.00
502250 Lerthai Fin. XT 10.00 552.25 579.75 579.75 577.00 577.00 4.48 12 0.07 2 -106.26 774.00 302.00
533602 Lesha Inds. X 1.00 0.77 0.78 0.89 0.78 0.88 14.29 798175 6.69 389 88.00 1.63 0.67
531944 Lexoraa Inds X 10.00 17.47 17.47 18.90 16.00 17.48 0.06 43 0.01 9 -46.00 20.14 12.00
500250 LG Balkrish B 10.00 1682.05 1801.35 1801.35 1706.80 1736.70 3.25 1892 32.66 638 16.63 2096.95 1080.00
544576 LG Electron. B 10.00 1379.50 1426.85 1447.00 1407.75 1430.10 3.67 107118 1533.89 7975 55.56 1736.40 1300.40
533007 LGB Forge X 1.00 6.22 6.49 6.74 6.30 6.49 4.34 206181 13.49 370 -72.11 14.00 4.80
544489 LGT Business M 10.00 46.56 46.00 48.88 46.00 48.88 4.98 21600 10.49 5 8.78 85.60 37.76
526596 Liberty Shoe B 10.00 254.40 260.05 265.35 259.00 261.85 2.93 1615 4.23 101 38.79 474.80 210.05
511593 Libord Fin. X 10.00 17.45 16.40 19.19 16.12 18.99 8.83 33 0.01 9 15.69 31.90 14.40
500253 LIC Hsg.Fin. A1 2.00 512.50 527.00 530.80 521.60 529.65 3.35 42748 224.71 1925 5.31 646.60 459.05
533719 LIC MF GOLD E 1.00 132.68 135.57 136.45 134.58 135.40 2.05 28284 38.35 393 -- 161.71 80.08
539784 LIC NIFTY100 B 10.00 256.14 267.55 269.56 267.55 269.10 5.06 32 0.09 6 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 256.91 267.06 268.00 265.63 266.32 3.66 32 0.09 9 -- 293.05 248.16
544123 LIC NMid100 B 10.00 54.85 56.49 57.29 56.49 57.29 4.45 167 0.10 6 -- 64.70 49.16
543526 LIC of India A1 10.00 743.35 791.10 803.40 774.05 793.50 6.75 321951 2543.67 12241 9.47 980.05 722.00
539487 LICMFETFSEN A1 10.00 837.14 869.66 871.46 860.20 860.34 2.77 80 0.69 15 -- 1070.00 811.00
539927 Likhami Cons XT 10.00 375.25 393.00 393.00 390.00 390.00 3.93 4 0.02 3 1300.00 462.70 265.50
543240 Likhitha Inf B 5.00 210.00 225.05 252.00 222.10 242.40 15.43 93161 222.07 2369 18.32 324.45 131.65
507759 Lime Chem. X 10.00 13.11 13.11 13.76 13.01 13.76 4.96 4190 0.57 12 -59.83 19.80 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531241 Linc B 5.00 100.94 101.08 102.30 100.00 102.06 1.11 511 0.52 21 17.66 160.15 85.00
531633 Lincoln Phar B 10.00 549.45 574.10 574.10 547.00 554.10 0.85 4921 27.29 405 12.64 679.45 439.95
523457 Linde India A1 10.00 7089.10 7237.05 7297.00 7108.00 7172.60 1.18 1837 132.10 471 103.68 7865.05 5652.75
524748 Link Pharma X 10.00 26.54 27.90 31.00 27.90 28.74 8.29 1144 0.32 14 89.81 42.80 21.00
526604 Lippi System XT 10.00 40.53 40.60 42.55 40.60 42.55 4.98 20148 8.45 28 7.21 57.14 19.75
507912 LKP Finance B 10.00 161.95 165.05 173.00 164.00 171.00 5.59 127923 218.25 273 712.50 235.96 67.20
540192 LKP Securit. X 2.00 13.34 13.50 14.46 13.50 14.04 5.25 28248 3.96 117 10.72 23.00 11.15
512463 Lloyds Entp. A1 1.00 51.61 54.22 60.78 53.21 58.95 14.22 922110 526.43 6559 34.47 88.12 40.86
512455 Lloyds Metal A1 1.00 1442.00 1460.20 1499.20 1450.00 1485.00 2.98 84820 1255.95 5743 33.93 1613.40 1044.00
539992 Llyods Engg. A1 1.00 45.76 47.50 49.60 47.09 49.14 7.39 759960 368.11 2591 42.73 84.26 37.40
500252 LMW A1 10.00 12952.35 13499.95 13747.00 13343.80 13639.50 5.31 706 95.82 250 126.81 18190.00 11729.45
543287 Lodha Develo A1 10.00 718.30 748.20 781.65 748.20 779.20 8.48 202910 1563.96 9014 23.29 1534.25 650.85
543746 Logica Info. M 10.00 197.00 189.85 209.00 189.85 205.25 4.19 9600 19.55 14 145.57 267.00 163.00
544625 Logiciel Sol M 10.00 39.50 41.39 41.39 38.51 41.00 3.80 3000 1.22 5 5.60 154.40 30.00
532740 Lokesh Machn B 10.00 217.00 212.00 224.05 212.00 219.90 1.34 4832 10.66 135 236.45 255.90 138.00
504340 Longspur Int X 10.00 5.68 5.79 5.79 5.79 5.79 1.94 199868 11.57 21 7.72 10.70 5.15
534422 Looks Health XT 10.00 6.12 6.00 6.21 5.87 6.05 -1.14 67707 4.08 97 30.25 10.52 3.57
500284 Lords Chloro B 10.00 138.25 138.25 142.55 136.40 141.75 2.53 7177 10.14 178 15.21 245.25 108.45
530065 Lords Ishwar X 10.00 16.90 16.90 16.90 15.21 15.97 -5.50 3775 0.59 18 51.52 21.62 13.76
540952 Lorenzini Ap B 1.00 7.35 7.57 7.57 7.15 7.50 2.04 23124 1.73 58 -41.67 13.75 5.63
523475 Lotus Choc B 10.00 713.95 759.00 856.70 749.95 856.40 19.95 50991 425.17 2412 102.44 1525.00 540.00
532998 Lotus Eye Hs B 10.00 105.95 106.40 111.00 106.00 110.85 4.62 2100 2.30 62 357.58 147.60 64.00
533343 Lovable Ling B 10.00 65.06 66.41 70.15 66.05 68.57 5.40 2889 1.98 119 29.18 110.00 54.78
514036 Loy.Tex Mill T 10.00 191.40 191.40 198.70 186.50 198.70 3.81 211 0.41 5 -79.16 393.00 175.90
539227 Loyal Equip. X 10.00 178.85 182.00 187.00 175.20 178.20 -0.36 4953 8.87 96 -77.48 363.90 143.80
544518 LT Elevator M 10.00 157.80 163.00 170.45 163.00 164.00 3.93 89600 148.98 53 35.12 236.00 125.33
532783 LT Foods A1 1.00 385.80 409.95 415.20 395.40 408.40 5.86 135645 551.51 4120 21.82 518.35 308.05
540115 LT Tech Serv A1 2.00 3339.20 3485.00 3490.00 3358.35 3380.00 1.22 11494 393.46 1939 28.48 4746.95 3046.85
540005 LTIMindtree A1 1.00 4443.55 4597.95 4597.95 4456.35 4522.05 1.77 139969 6315.16 3305 28.20 6430.00 4001.15
526179 Ludlow Jute X 10.00 241.60 253.65 253.65 253.65 253.65 4.99 2321 5.89 34 15.79 555.00 162.00
517206 Lumax Ind B 10.00 4802.60 5020.00 5300.00 5005.25 5228.60 8.87 2228 115.12 516 30.11 6969.90 2278.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532796 Lumax Tech A1 2.00 1634.15 1798.00 1798.00 1643.30 1694.70 3.71 24094 406.09 1721 46.37 1823.75 490.70
500257 Lupin A1 2.00 2296.60 2334.95 2334.95 2257.00 2293.55 -0.13 53866 1227.88 3314 22.57 2376.00 1838.65
539542 Lux Inds. B 2.00 1211.80 1229.00 1325.00 1229.00 1310.85 8.17 84937 1085.30 6290 36.46 1640.00 805.05
544635 Luxury Time M 10.00 62.50 62.80 66.45 62.80 63.66 1.86 8000 5.17 5 12.53 168.00 56.20
531402 LWS Knitwear X 10.00 15.48 15.00 17.10 15.00 16.21 4.72 7152 1.16 70 9.32 22.50 12.50
500259 Lyka Labs B 10.00 58.98 59.99 61.00 58.23 58.69 -0.49 3453 2.07 134 -326.06 128.60 44.49
530689 Lykis X 10.00 48.49 48.50 50.00 46.01 47.33 -2.39 124373 59.24 366 23.90 61.80 28.61
534532 Lypsa Gems B 10.00 5.00 4.80 5.24 4.80 5.23 4.60 6024 0.31 31 -1.02 10.99 4.05