<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3887.10 3898.95 3966.20 3889.30 3918.00 0.79 279876 10985.37 24702 33.96 3966.20 2967.65
533519 L&T Finance A1 10.00 267.85 268.20 269.25 264.40 266.80 -0.39 321499 856.98 5702 24.73 273.50 129.15
526947 La Opala RG B 2.00 229.90 230.95 237.20 230.35 231.95 0.89 2293 5.35 83 26.21 368.60 189.40
505693 La Tim Metal X 1.00 13.00 13.10 13.50 12.10 12.23 -5.92 604517 76.62 717 35.97 16.57 7.21
543830 LabelKraft T M 10.00 52.75 51.00 51.00 51.00 51.00 -3.32 2000 1.02 1 68.92 93.00 51.00
524202 Lactose (I) X 10.00 120.00 120.00 123.45 120.00 120.95 0.79 2071 2.53 40 34.66 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.88 6.42 7.49 6.42 6.58 -4.36 1836 0.13 14 -131.60 12.63 5.10
530577 Ladderup Fin X 10.00 64.11 65.70 70.00 62.04 69.00 7.63 20812 14.03 108 25.56 74.90 40.80
537707 Laddu Gop.On X 2.00 1.15 1.16 1.19 1.10 1.10 -4.35 628092 7.09 346 15.71 5.20 1.05
524522 Laffans Petr X 10.00 38.20 38.20 38.20 35.03 37.59 -1.60 4118 1.50 36 9.81 81.80 25.21
531842 Lahoti Over. X 2.00 63.25 65.40 66.90 58.00 59.41 -6.07 111665 67.59 300 17.02 66.90 29.01
519612 Lake Shore X 10.00 88.10 89.86 89.86 83.70 83.70 -4.99 1819 1.56 33 34.44 121.33 35.00
535387 Lakhotia Pol XT 10.00 137.00 130.15 130.15 130.15 130.15 -5.00 1570 2.04 31 18.97 185.70 23.75
504258 Lakshmi Elec X 10.00 875.80 880.00 885.00 870.00 870.70 -0.58 427 3.75 46 66.72 1455.00 830.40
505302 Lakshmi Engg X 100.00 2356.55 2368.30 2368.30 2266.00 2274.40 -3.49 38 0.88 15 190.17 2787.00 1805.00
502958 Lakshmi Mill X 100.00 8700.00 8929.95 8929.95 8690.00 8706.50 0.07 64 5.59 22 -23.84 10059.00 4900.05
590075 Lambodhara T B 5.00 131.85 134.00 137.80 130.05 131.50 -0.27 16227 21.77 111 19.28 248.00 99.95
539841 Lancer Cont. B 5.00 12.12 12.00 12.12 11.41 11.64 -3.96 383620 45.07 1538 -15.95 41.35 10.70
509048 Lancor Hold. B 2.00 22.51 22.06 22.43 21.62 21.67 -3.73 3805 0.83 226 83.35 45.90 19.39
532275 Landmarc Lei XT 1.00 3.49 3.60 3.66 3.52 3.66 4.87 388323 14.12 610 -- 3.66 1.13
543714 Landmark Car B 5.00 644.60 637.60 655.00 620.50 624.05 -3.19 4164 26.78 324 131.38 703.00 306.05
544341 Landmark Glo M 10.00 52.30 50.21 51.80 50.21 51.80 -0.96 14400 7.34 9 9.59 78.75 44.00
533012 Landmark Prp B 1.00 8.31 8.22 8.32 8.08 8.27 -0.48 675 0.06 14 -29.54 15.20 6.66
540702 Lasa Superge T 10.00 10.66 10.74 11.14 10.50 11.02 3.38 10951 1.16 27 -1.66 31.40 8.21
526961 Last Mile En X 1.00 13.59 13.95 13.95 13.16 13.47 -0.88 46160 6.26 145 18.20 51.90 10.11
543398 Latent View A1 1.00 431.45 435.05 440.75 428.85 433.15 0.39 15248 66.05 668 48.07 519.95 340.40
540222 Laurus Labs A1 2.00 923.85 925.30 942.80 920.25 936.75 1.40 107516 1002.54 3640 99.34 944.00 440.05
544465 Laxmi (I) Fi B 5.00 150.15 150.20 155.00 150.20 153.90 2.50 20655 31.70 483 20.55 180.75 116.10
544339 Laxmi Dental B 2.00 318.70 318.05 319.35 313.70 315.35 -1.05 2940 9.33 149 69.92 583.70 302.25
543277 Laxmi Organi A1 2.00 205.70 207.05 207.35 204.50 206.25 0.27 55590 114.66 1896 56.82 282.80 160.30
532019 LCC Infotech B 2.00 4.42 4.22 4.64 4.22 4.64 4.98 65212 3.01 46 -1.57 11.68 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 301.30 304.95 304.95 286.30 292.60 -2.89 997 2.91 40 71.37 432.50 186.20
544192 Le Travenues B 1.00 328.25 326.45 328.40 314.85 319.00 -2.82 179110 573.54 5148 580.00 339.05 118.65
531288 Lead Fin.Ser X 10.00 24.49 24.49 25.70 23.30 25.61 4.57 3599 0.89 36 40.02 28.15 13.32
540360 Leading Leas X 1.00 5.25 5.25 5.35 5.05 5.13 -2.29 730217 37.79 1142 30.18 12.31 4.74
517415 Lee&Nee Soft X 10.00 10.56 10.05 10.90 10.05 10.30 -2.46 12243 1.29 65 171.67 17.50 7.80
544408 Leela Palace B 10.00 440.60 442.00 446.15 433.40 435.05 -1.26 69909 308.79 2536 304.23 475.00 382.50
532829 Lehar Footw. X 10.00 238.75 240.00 247.00 240.00 245.10 2.66 13034 31.86 175 27.51 322.20 193.00
541233 Lemon Tree A1 10.00 168.40 169.10 169.20 166.40 166.75 -0.98 58216 97.32 906 61.31 180.60 110.55
544329 Leo Dryfruit M 10.00 72.00 71.64 71.64 71.64 71.64 -0.50 2000 1.43 1 19.31 91.00 52.00
533602 Lesha Inds. X 1.00 1.06 1.08 1.08 1.04 1.06 0.00 159834 1.69 214 106.00 1.87 0.95
531944 Lexoraa Inds X 10.00 15.67 15.66 15.66 15.66 15.66 -0.06 65 0.01 3 -19.82 25.23 10.93
500250 LG Balkrish B 10.00 1345.60 1354.10 1365.80 1335.60 1346.10 0.04 625 8.43 89 14.13 1640.00 1080.00
544576 LG Electron. B 10.00 1669.80 1672.05 1698.55 1655.50 1662.10 -0.46 436147 7307.36 21228 51.20 1736.40 1628.90
533007 LGB Forge X 1.00 10.50 11.00 11.00 10.08 10.48 -0.19 81802 8.61 287 -349.33 21.75 8.86
544489 LGT Business M 10.00 44.20 44.00 44.00 44.00 44.00 -0.45 2400 1.06 2 7.90 85.60 37.76
526596 Liberty Shoe B 10.00 324.25 330.10 330.50 325.85 325.85 0.49 892 2.91 24 41.83 568.00 276.85
511593 Libord Fin. X 10.00 17.58 17.50 20.80 17.50 18.79 6.88 8968 1.69 55 15.53 34.80 13.50
531027 Libord Sec. X 10.00 22.80 23.94 23.94 21.68 21.68 -4.91 462 0.10 10 -12.32 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 573.35 578.40 582.05 572.65 581.00 1.33 15892 91.93 657 5.81 657.35 483.50
533719 LIC MF GOLD E 100.00 11494.62 11156.28 11207.14 10433.68 10938.43 -4.84 1294 140.51 401 -- 12015.31 6630.00
539784 LIC NIFTY100 B 10.00 283.66 287.41 288.23 285.00 288.23 1.61 223 0.64 27 -- 291.05 242.05
544123 LIC NMid100 B 10.00 59.69 59.41 59.41 59.39 59.39 -0.50 40 0.02 4 -- 64.70 47.03
543526 LIC of India A1 10.00 892.05 892.10 904.50 892.10 900.15 0.91 23692 213.31 1358 11.68 1007.70 715.35
543240 Likhitha Inf B 5.00 229.05 229.05 234.00 229.05 232.15 1.35 2528 5.86 99 13.86 404.25 216.05
507759 Lime Chem. X 10.00 15.27 12.56 16.95 12.56 16.00 4.78 495 0.08 16 106.67 30.95 12.56
531241 Linc B 5.00 130.35 129.95 133.60 128.35 129.20 -0.88 9427 12.38 140 20.94 207.15 97.00
531633 Lincoln Phar B 10.00 527.45 529.70 531.65 520.30 525.60 -0.35 301 1.59 36 12.19 975.00 500.00
523457 Linde India A1 10.00 6130.85 6095.05 6130.05 6091.00 6105.90 -0.41 1347 82.37 274 116.15 8051.15 5202.45
524748 Link Pharma X 10.00 35.57 35.60 35.60 35.00 35.20 -1.04 303 0.11 7 -16.84 45.99 28.21
526604 Lippi System X 10.00 26.90 26.90 26.90 26.90 26.90 0.00 103 0.03 4 -24.23 34.90 17.62
507912 LKP Finance XT 10.00 826.30 860.00 867.60 816.60 821.10 -0.63 25040 208.46 361 695.85 867.60 166.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540192 LKP Securit. X 2.00 18.70 18.70 18.75 18.02 18.34 -1.93 23121 4.24 163 11.12 30.80 17.16
512463 Lloyds Entp. B 1.00 70.33 70.87 70.87 68.74 68.92 -2.00 151961 105.48 1006 31.19 88.12 34.05
512455 Lloyds Metal A1 1.00 1351.20 1350.95 1360.00 1322.00 1324.40 -1.98 26015 348.46 1671 45.17 1613.40 907.95
539992 Llyods Engg. A1 1.00 60.48 60.56 60.98 59.05 59.28 -1.98 178863 107.10 1673 72.29 84.26 42.67
500252 LMW A1 10.00 15521.95 15521.95 15850.00 15401.65 15719.10 1.27 357 55.91 185 162.91 18190.00 13456.85
543287 Lodha Develo A1 10.00 1184.00 1190.05 1195.75 1172.00 1175.30 -0.73 26703 316.19 2418 39.60 1534.25 1036.00
543746 Logica Info. M 10.00 195.35 196.00 208.00 196.00 204.00 4.43 10800 21.90 18 144.68 271.95 172.80
532740 Lokesh Machn B 10.00 195.55 198.35 198.35 190.40 192.00 -1.82 1910 3.70 191 -9600.00 448.00 129.25
504340 Longspur Int XT 10.00 9.31 9.31 9.49 9.13 9.49 1.93 22025 2.05 31 19.77 10.38 4.93
500284 Lords Chloro T 10.00 227.90 235.00 235.00 218.90 222.20 -2.50 5019 11.22 63 38.05 245.25 121.20
530065 Lords Ishwar X 10.00 19.23 18.90 20.67 18.81 20.39 6.03 476 0.09 14 58.26 30.41 14.38
540952 Lorenzini Ap B 1.00 10.13 10.74 10.74 10.08 10.67 5.33 5566 0.59 27 36.79 28.00 8.44
523475 Lotus Choc B 10.00 999.50 1009.90 1010.00 980.05 989.00 -1.05 6523 65.08 555 118.30 1556.00 887.35
532998 Lotus Eye Hs T 10.00 116.15 113.20 118.00 113.20 117.95 1.55 282 0.33 12 380.48 140.90 55.31
533343 Lovable Ling B 10.00 93.70 93.20 96.50 92.95 95.20 1.60 1310 1.23 58 52.31 146.10 75.70
514036 Loy.Tex Mill B 10.00 263.05 257.80 276.00 257.80 266.30 1.24 340 0.89 75 -2.35 545.00 214.55
539227 Loyal Equip. X 10.00 216.55 219.70 219.80 213.00 213.25 -1.52 10690 22.95 140 -92.72 363.90 184.90
537669 LP Naval & E MT 10.00 357.15 375.00 375.00 375.00 375.00 5.00 2000 7.50 4 -- 452.30 161.11
514446 LS Inds B 1.00 29.27 29.55 29.55 28.51 28.60 -2.29 7314 2.11 98 1430.00 136.87 26.00
544518 LT Elevator M 10.00 135.20 136.20 143.00 136.20 141.75 4.84 107200 149.54 62 30.35 164.00 125.33
532783 LT Foods A1 1.00 431.10 435.20 435.20 421.55 425.55 -1.29 65426 279.65 2912 23.81 518.35 290.05
540115 LT Tech Serv A1 2.00 4198.85 4219.90 4275.00 4194.00 4200.30 0.03 2745 115.93 634 35.09 5647.35 3855.00
540005 LTIMindtree A1 1.00 5561.40 5595.00 5676.85 5595.00 5618.80 1.03 19299 1088.94 2884 34.20 6764.80 3841.05
526179 Ludlow Jute X 10.00 403.10 393.50 402.90 393.50 397.85 -1.30 1145 4.53 28 473.63 555.00 128.05
517206 Lumax Ind B 10.00 5262.05 5263.05 5280.20 4963.45 5010.50 -4.78 1013 51.24 367 33.01 5335.00 2005.60
532796 Lumax Tech B 2.00 1187.90 1170.55 1193.80 1160.50 1166.90 -1.77 4611 54.39 550 42.42 1336.70 452.55
500257 Lupin A1 2.00 1943.35 1965.00 1965.00 1934.65 1940.05 -0.17 19222 374.82 2536 23.95 2403.44 1774.00
539542 Lux Inds. B 2.00 1294.75 1302.80 1303.45 1293.60 1294.95 0.02 849 11.02 113 25.12 2183.95 1200.00
531402 LWS Knitwear X 10.00 17.05 17.66 17.66 16.51 16.54 -2.99 586 0.10 19 9.79 32.85 15.05
500259 Lyka Labs B 10.00 94.77 99.85 99.85 95.82 96.87 2.22 824 0.80 53 46.13 175.95 90.20
530689 Lykis X 10.00 35.08 35.49 35.91 35.00 35.39 0.88 7871 2.77 38 52.04 53.99 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531441 Lyons Corpor X 10.00 30.49 32.01 32.01 31.85 32.01 4.99 2529 0.81 22 -38.57 46.21 15.11
534532 Lypsa Gems B 10.00 6.37 6.50 6.50 6.11 6.11 -4.08 3577 0.22 38 -1.19 10.99 5.42