ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4032.00 4036.05 4091.00 4036.05 4074.20 1.05 228276 9327.64 5406 34.17 4139.00 2967.65
533519 L&T Finance A1 10.00 299.65 299.05 303.30 297.00 300.45 0.27 107531 322.90 1677 27.87 315.25 129.15
526947 La Opala RG B 2.00 203.15 203.50 205.15 200.50 203.05 -0.05 1337 2.71 86 22.31 330.95 189.40
505693 La Tim Metal X 1.00 10.43 10.20 10.87 10.20 10.53 0.96 5097 0.54 59 30.97 14.58 7.21
524202 Lactose (I) X 10.00 116.50 115.00 119.65 112.05 119.65 2.70 1357 1.56 22 33.33 235.00 84.27
540026 Ladam Aff.Hs X 5.00 7.25 7.32 7.32 6.60 6.60 -8.97 192 0.01 8 -73.33 12.63 5.10
530577 Ladderup Fin X 10.00 57.00 58.14 63.45 57.00 62.95 10.44 184 0.11 11 49.18 82.50 40.80
537707 Laddu Gop.On X 2.00 1.04 1.02 1.08 1.01 1.04 0.00 301263 3.12 200 14.86 5.20 0.87
524522 Laffans Petr X 10.00 30.64 30.83 33.89 30.75 31.01 1.21 1356 0.43 11 -10.48 59.80 25.21
531842 Lahoti Over. X 2.00 52.72 53.50 53.50 52.00 52.48 -0.46 15571 8.19 65 8.76 67.80 29.01
519612 Lake Shore XT 10.00 90.51 88.35 95.03 86.00 94.00 3.86 5298 4.90 36 70.15 121.33 35.00
535387 Lakhotia Pol XT 10.00 66.15 69.45 69.45 69.45 69.45 4.99 285 0.20 6 10.95 185.70 33.58
504258 Lakshmi Elec X 10.00 752.95 760.00 760.00 750.00 759.35 0.85 413 3.10 259 48.15 1288.75 646.10
505302 Lakshmi Engg X 100.00 2212.20 2270.00 2270.00 2165.20 2165.20 -2.12 6 0.13 3 170.35 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7753.75 7973.95 7973.95 7850.00 7850.00 1.24 22 1.73 2 -22.73 10059.00 4900.05
590075 Lambodhara T B 5.00 122.20 121.95 123.35 121.60 123.35 0.94 6232 7.58 125 17.72 194.85 99.95
539841 Lancer Cont. XT 5.00 13.13 13.01 13.50 13.01 13.31 1.37 147458 19.61 597 -12.68 41.35 10.70
509048 Lancor Hold. T 2.00 25.20 24.25 24.69 23.94 24.15 -4.17 1610 0.39 19 -40.25 39.00 19.39
532275 Landmarc Lei X 1.00 2.11 2.10 2.10 2.01 2.03 -3.79 105102 2.13 223 -- 3.73 1.13
543714 Landmark Car B 5.00 496.10 498.60 509.95 495.35 506.05 2.01 533 2.68 43 100.41 674.70 306.05
544341 Landmark Glo M 10.00 54.35 56.96 56.96 56.96 56.96 4.80 1600 0.91 1 10.55 78.75 39.00
533012 Landmark Prp B 1.00 7.08 7.01 7.16 7.01 7.12 0.56 7744 0.55 41 -- 11.01 6.20
540702 Lasa Superge B 10.00 9.47 9.80 9.80 9.03 9.16 -3.27 6937 0.63 46 -1.27 31.40 8.21
526961 Last Mile En X 1.00 10.12 10.29 10.30 9.80 10.09 -0.30 39146 3.97 108 18.02 42.98 9.80
543398 Latent View A1 1.00 482.40 482.40 489.50 478.85 480.60 -0.37 15915 76.97 789 52.18 517.00 340.40
540222 Laurus Labs A1 2.00 1015.15 1016.80 1049.00 1016.80 1045.30 2.97 49740 517.62 2862 82.50 1049.00 504.30
544465 Laxmi (I) Fi B 5.00 125.40 125.45 128.00 124.65 127.50 1.67 5142 6.51 106 16.71 180.75 116.10
544339 Laxmi Dental B 2.00 260.35 267.00 267.00 258.05 261.65 0.50 1508 3.93 153 58.02 583.70 245.00
543277 Laxmi Organi A1 2.00 169.50 169.75 171.80 169.10 171.45 1.15 12584 21.42 299 56.96 253.95 160.30
532019 LCC Infotech T 2.00 4.54 4.60 4.60 4.60 4.60 1.32 1000 0.05 1 -1.55 10.35 3.70
539814 Le Levoir X 10.00 204.25 204.25 209.00 198.00 204.50 0.12 572 1.15 13 68.86 386.85 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544192 Le Travenues B 1.00 252.85 252.00 257.60 250.90 256.25 1.34 74967 190.41 2650 522.96 339.05 118.65
540360 Leading Leas X 1.00 3.84 3.84 4.03 3.82 3.98 3.65 503684 19.84 501 18.95 10.60 3.75
517415 Lee&Nee Soft X 10.00 8.75 9.00 9.00 7.42 7.97 -8.91 65527 5.41 97 132.83 15.50 7.42
544408 Leela Palace B 10.00 412.60 406.05 417.70 406.05 411.15 -0.35 6018 24.78 310 287.52 475.00 381.05
532829 Lehar Footw. X 10.00 228.65 234.50 234.50 225.90 229.35 0.31 15780 36.11 187 18.62 322.20 193.00
541233 Lemon Tree A1 10.00 158.95 160.05 160.05 158.80 159.85 0.57 25246 40.29 554 57.50 180.60 110.55
544600 Lenskart Sol B 2.00 409.75 419.90 478.05 417.95 467.50 14.09 1739796 7905.04 25400 275.00 478.05 355.70
544329 Leo Dryfruit M 10.00 66.90 69.78 69.78 69.78 69.78 4.30 2000 1.40 1 18.81 91.00 52.00
502250 Lerthai Fin. XT 10.00 511.35 485.80 485.80 485.80 485.80 -5.00 1 0.00 1 -130.94 774.00 302.00
533602 Lesha Inds. X 1.00 0.98 1.00 1.00 0.97 0.98 0.00 129274 1.27 157 98.00 1.65 0.91
531944 Lexoraa Inds XT 10.00 12.90 12.90 12.91 12.90 12.91 0.08 218 0.03 9 -16.34 23.10 10.93
500250 LG Balkrish B 10.00 1803.05 1803.30 1859.95 1801.60 1842.35 2.18 3049 55.74 490 18.36 1971.60 1080.00
544576 LG Electron. B 10.00 1524.10 1528.85 1582.00 1525.00 1576.90 3.46 52357 814.27 6244 48.58 1736.40 1519.00
533007 LGB Forge X 1.00 6.46 6.66 7.10 6.66 7.06 9.29 393212 27.48 649 -235.33 21.75 6.12
544489 LGT Business MT 10.00 79.39 75.45 83.35 75.43 83.35 4.99 81600 67.13 67 14.96 85.60 37.76
526596 Liberty Shoe B 10.00 266.55 268.05 282.85 268.05 275.20 3.25 918 2.52 138 35.33 563.00 260.00
511593 Libord Fin. XT 10.00 19.57 18.65 20.48 18.65 20.45 4.50 780 0.15 10 16.90 31.90 13.50
531027 Libord Sec. X 10.00 18.85 18.80 18.80 18.02 18.02 -4.40 1744 0.32 8 -9.39 41.90 17.11
500253 LIC Hsg.Fin. A1 2.00 527.85 527.90 533.65 526.60 532.25 0.83 15489 82.14 1315 5.30 646.60 483.50
533719 LIC MF GOLD E 100.00 11984.56 11906.96 12007.00 11906.96 11973.48 -0.09 79 9.43 53 -- 12144.00 6801.57
539480 LIC NIFTY50G B 10.00 288.82 289.11 289.11 289.11 289.11 0.10 4 0.01 1 -- 291.70 243.00
543526 LIC of India A1 10.00 847.05 848.80 853.40 846.05 852.50 0.64 21758 184.95 1019 10.55 980.05 715.35
543240 Likhitha Inf B 5.00 179.90 179.90 184.00 178.25 184.00 2.28 3584 6.46 101 12.06 369.35 174.05
507759 Lime Chem. X 10.00 12.15 12.15 12.75 12.15 12.70 4.53 3760 0.47 26 -635.00 25.72 11.53
531241 Linc B 5.00 110.60 112.00 114.00 111.80 112.60 1.81 2492 2.82 74 18.43 207.15 97.00
531633 Lincoln Phar B 10.00 475.20 479.05 484.45 479.05 483.00 1.64 250 1.21 22 12.09 881.35 466.40
523457 Linde India A1 10.00 5946.20 5914.45 5976.75 5877.20 5903.35 -0.72 976 57.82 361 98.14 7865.05 5202.45
524748 Link Pharma X 10.00 30.00 33.59 33.59 32.80 32.80 9.33 27 0.01 10 -24.30 44.80 28.21
526604 Lippi System X 10.00 25.06 25.96 26.31 24.91 26.19 4.51 1892 0.50 14 -18.57 33.27 17.91
507912 LKP Finance XT 10.00 874.25 874.25 883.90 861.00 880.85 0.75 30251 266.16 59 746.48 1050.00 166.46
540192 LKP Securit. X 2.00 15.38 15.65 15.73 15.28 15.43 0.33 9788 1.52 106 10.87 30.40 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Lloyds Entp. B 1.00 67.18 66.87 71.28 66.87 70.85 5.46 461961 320.01 3076 31.91 88.12 34.05
512455 Lloyds Metal A1 1.00 1309.50 1317.65 1328.20 1292.05 1301.60 -0.60 16517 216.55 1407 38.10 1613.40 943.25
539992 Llyods Engg. A1 1.00 53.77 53.91 56.34 53.65 56.19 4.50 339237 186.95 1415 48.03 84.26 42.67
500252 LMW A1 10.00 14978.25 15045.00 15101.00 14931.00 14931.00 -0.32 27 4.05 23 133.43 18190.00 13456.85
543287 Lodha Develo A1 10.00 1069.05 1076.05 1092.70 1071.80 1089.45 1.91 20260 219.55 1295 32.68 1534.25 1036.00
543746 Logica Info. M 10.00 223.90 223.00 226.95 220.00 221.00 -1.30 10800 24.04 16 156.74 271.95 172.80
544625 Logiciel Sol M 10.00 97.50 97.50 97.50 87.75 87.75 -10.00 393600 351.61 369 11.99 154.40 87.75
532740 Lokesh Machn B 10.00 161.95 162.80 169.70 160.90 167.45 3.40 1172 1.96 125 -116.28 352.60 129.25
504340 Longspur Int XT 10.00 8.70 8.53 8.85 8.53 8.53 -1.95 6253 0.54 14 14.96 10.70 4.93
534422 Looks Health X 10.00 5.08 5.33 5.33 5.33 5.33 4.92 64463 3.44 80 33.31 8.72 3.57
500284 Lords Chloro B 10.00 172.60 174.50 175.10 171.70 175.10 1.45 195 0.34 32 18.85 245.25 121.20
530065 Lords Ishwar X 10.00 15.49 15.50 15.50 14.75 15.45 -0.26 12 0.00 4 67.17 24.95 14.25
540952 Lorenzini Ap B 1.00 9.08 9.44 9.49 9.30 9.40 3.52 780 0.07 11 -27.65 21.85 8.44
523475 Lotus Choc B 10.00 808.80 820.00 840.00 813.00 828.90 2.49 2738 22.67 293 99.15 1525.00 715.75
532998 Lotus Eye Hs B 10.00 127.00 124.55 127.25 120.65 126.05 -0.75 6645 8.11 186 393.91 140.90 55.31
533343 Lovable Ling B 10.00 81.57 88.45 88.45 80.72 82.19 0.76 983 0.81 142 410.95 136.25 75.65
514036 Loy.Tex Mill B 10.00 215.00 215.00 215.00 207.90 209.00 -2.79 924 1.93 52 -6.63 393.00 203.20
539227 Loyal Equip. X 10.00 198.75 198.75 204.95 191.30 200.05 0.65 2994 5.95 64 -86.98 363.90 167.40
537669 LP Naval & E M 10.00 349.95 349.00 349.00 349.00 349.00 -0.27 1000 3.49 2 -- 452.30 167.90
544518 LT Elevator M 10.00 178.00 179.00 182.95 176.25 177.35 -0.37 113600 203.45 57 37.98 192.95 125.33
532783 LT Foods A1 1.00 394.90 388.05 402.55 388.05 401.35 1.63 17557 69.94 745 21.91 518.35 290.05
540115 LT Tech Serv A1 2.00 4549.10 4580.00 4637.30 4485.00 4513.80 -0.78 4250 194.60 628 37.44 5647.35 3855.00
540005 LTIMindtree A1 1.00 6252.15 6250.85 6273.15 6026.70 6196.15 -0.90 18763 1150.38 3546 37.73 6378.00 3841.05
526179 Ludlow Jute X 10.00 274.70 278.00 280.00 267.05 269.25 -1.98 1042 2.85 37 25.74 555.00 162.15
517206 Lumax Ind B 10.00 5500.80 5525.00 5660.00 5516.85 5597.70 1.76 357 19.83 85 35.06 5865.00 2005.60
532796 Lumax Tech B 2.00 1450.50 1450.50 1550.00 1450.50 1540.40 6.20 12981 195.54 1292 49.64 1597.20 452.55
500257 Lupin A1 2.00 2118.25 2127.00 2146.80 2113.35 2125.70 0.35 15753 336.27 1262 22.45 2403.44 1774.00
539542 Lux Inds. B 2.00 1109.30 1095.05 1121.45 1095.05 1117.05 0.70 766 8.53 72 26.40 2146.30 1077.50
544635 Luxury Time MT 10.00 126.60 120.27 120.27 120.27 120.27 -5.00 12800 15.39 6 23.68 168.00 120.27
531402 LWS Knitwear X 10.00 15.89 15.50 16.00 15.02 15.69 -1.26 6479 1.00 32 8.91 31.39 15.02
500259 Lyka Labs B 10.00 75.07 75.07 75.79 74.59 75.49 0.56 452 0.34 61 132.44 167.10 73.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 45.46 49.90 52.99 46.35 48.27 6.18 500645 247.99 1535 27.58 53.99 25.30
531441 Lyons Corpor X 10.00 20.70 20.70 20.70 18.63 18.85 -8.94 548 0.11 36 -942.50 46.21 15.99
534532 Lypsa Gems B 10.00 4.90 4.91 5.10 4.91 4.95 1.02 21771 1.09 29 -0.96 10.99 4.75