Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/07/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540756 Kaarya Facil M 10.00 28.00 22.45 22.45 22.45 22.45 -19.82 6000 1.35 2 15.92 46.00 19.70
524109 Kabra Extr B 5.00 75.50 75.10 75.10 74.20 74.70 -1.06 444 0.33 9 9.74 101.55 60.70
524675 Kabsons Indu XT 10.00 3.39 3.35 3.35 3.35 3.35 -1.18 12 0.00 1 6.57 8.40 2.63
504840 Kaira Can Co X 10.00 735.00 771.00 771.25 735.00 735.00 0.00 40 0.31 9 19.10 1400.00 647.15
500233 Kajaria Cer A1 1.00 536.75 536.75 539.55 522.65 528.75 -1.49 341068 1813.93 1439 51.69 648.85 316.20
500234 Kakatiya Cem B 10.00 173.00 179.90 184.85 173.20 173.65 0.38 3294 5.90 180 26.15 271.00 133.00
530201 Kallam Text. X 2.00 11.41 11.90 11.97 10.80 11.07 -2.98 8747 1.00 26 7.14 30.60 10.00
522287 Kalpa.Power A1 2.00 511.25 512.00 515.55 507.90 512.40 0.22 3533 18.09 406 19.59 553.50 268.50
513509 Kalyani Forg T 10.00 220.30 211.10 217.80 209.30 214.95 -2.43 587 1.23 8 11.24 375.00 209.30
533302 Kalyani Inv. B 10.00 1754.25 1755.95 1767.00 1755.95 1763.50 0.53 12 0.21 6 23.35 2565.00 1396.00
500235 Kalyani Stel B 5.00 193.15 193.60 195.20 182.45 185.75 -3.83 20072 38.01 486 6.14 304.95 175.20
532468 Kama Holding B 10.00 4854.20 4875.65 4875.65 4850.00 4850.15 -0.08 104 5.06 12 82.94 6300.00 3900.10
514322 Kamadgiri Fa X 10.00 82.00 85.90 85.90 78.00 78.00 -4.88 71 0.06 5 9.73 122.90 61.00
511131 Kamanwala Ho X 10.00 7.17 7.50 7.50 7.50 7.50 4.60 1 0.00 1 -26.79 12.00 5.60
526668 Kamat Hotels B 10.00 40.20 39.85 40.20 37.95 38.60 -3.98 6823 2.69 137 3.63 83.25 37.95
532741 Kamdhenu B 10.00 148.75 148.00 151.45 138.40 140.30 -5.68 8281 12.05 148 16.49 235.00 138.40
524604 Kamron Lab. P 10.00 6.27 5.96 5.96 5.96 5.96 -4.94 1000 0.06 2 119.20 7.32 5.30
538896 Kanchi Karp. XT 10.00 238.20 233.25 233.25 226.30 226.30 -5.00 3808 8.64 65 3.31 665.00 204.00
541005 Kanco Tea X 10.00 20.25 20.30 20.30 19.35 20.00 -1.23 46 0.01 4 5.70 66.00 19.35
521242 Kandagiri Sp X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 130 0.02 2 -0.29 28.50 13.85
506525 Kanoria Chem B 5.00 54.00 53.95 53.95 51.25 52.35 -3.06 275 0.14 16 29.91 84.00 51.25
507779 Kanpur Plast X 10.00 74.05 73.20 77.50 73.05 75.00 1.28 4275 3.22 71 6.63 151.50 67.15
500165 Kansai Nerol A1 1.00 423.50 426.00 426.00 412.20 420.10 -0.80 3994 16.66 318 48.45 540.45 343.40
541161 Karda Const. B 10.00 195.35 199.20 199.20 160.15 173.80 -11.03 6323 11.13 386 17.66 239.00 124.35
532652 Karnatak Bnk A1 10.00 96.80 97.15 97.70 95.40 96.35 -0.46 222574 215.36 973 5.56 141.15 92.30
538928 Karnavati Fn T 10.00 26.40 25.10 26.40 25.10 26.40 0.00 6 0.00 2 36.67 35.15 22.60
590003 Karur Vysya B 2.00 67.35 67.95 68.00 65.70 67.15 -0.30 48607 32.57 272 25.44 100.95 63.40
531687 Karuturi Glo T 1.00 0.76 0.73 0.73 0.73 0.73 -3.95 19731 0.14 16 -0.09 1.95 0.73
532899 Kaveri Seeds A1 2.00 416.40 416.40 448.85 416.40 441.80 6.10 18523 80.48 799 16.16 659.95 376.00
524444 Kavit Ind X 10.00 44.75 44.40 44.40 41.95 42.10 -5.92 33319 14.31 49 168.40 52.30 21.95
539276 Kaya B 10.00 497.85 485.80 487.60 456.00 467.45 -6.11 2721 12.82 133 -38.25 1081.95 456.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504084 Kaycee Ind X 100.00 3440.00 3270.15 3303.00 3270.10 3300.00 -4.07 19 0.63 5 15.40 5400.00 2722.00
590066 KCP B 1.00 80.20 84.00 84.00 77.40 77.80 -2.99 5007 4.02 103 25.34 116.00 74.00
533192 KCP Sugar B 1.00 14.15 14.15 14.15 13.40 13.85 -2.12 12637 1.76 48 15.39 27.50 12.50
532714 KEC Intnl. A1 2.00 318.60 318.00 319.75 308.70 318.00 -0.19 12985 40.88 481 16.49 355.00 229.95
518011 Keerthi Inds XT 10.00 49.10 49.10 49.10 46.80 46.80 -4.68 1001 0.49 2 520.00 107.50 39.85
517569 KEI Inds. A1 2.00 457.65 459.75 474.70 451.30 471.50 3.03 10675 49.77 691 20.46 532.30 248.40
519602 Kellton Tech B 5.00 23.85 24.00 24.45 23.25 24.00 0.63 5420 1.29 44 3.01 54.80 22.40
506528 Keltech Enrg X 10.00 650.00 650.00 694.90 623.00 624.40 -3.94 502 3.22 33 10.35 1169.00 599.00
531163 Kemistar Cor XT 10.00 38.30 40.20 40.20 40.20 40.20 4.96 10 0.00 1 160.80 42.95 30.35
506530 Kemp & Co. X 10.00 585.15 585.00 585.00 585.00 585.00 -0.03 12 0.07 1 121.62 1099.00 545.00
505890 Kennametal B 10.00 1101.60 1105.95 1105.95 1051.00 1059.95 -3.78 6470 70.33 184 26.33 1275.00 737.00
530163 Kerala Ayurv X 10.00 54.80 55.00 55.50 51.00 53.85 -1.73 2596 1.40 20 47.24 85.00 51.00
532686 Kernex Micro T 10.00 25.40 25.00 25.00 24.50 24.50 -3.54 200 0.05 2 -1.48 30.00 18.80
507180 Kesar Enterp T 10.00 37.55 38.30 38.30 38.30 38.30 2.00 100 0.04 1 -0.96 62.50 25.55
524174 Kesar Petro X 1.00 6.93 7.01 7.65 6.85 7.08 2.16 99947 7.14 153 -236.00 23.70 5.00
533289 Kesar Termin B 5.00 39.85 39.65 39.65 38.45 39.05 -2.01 679 0.27 18 2.31 109.95 34.25
502937 Kesoram Inds B 10.00 62.80 64.00 64.00 60.10 60.95 -2.95 21254 13.26 262 -2.99 99.20 54.50
532732 Kewal Kiran B 10.00 1048.00 1014.00 1180.00 1014.00 1024.90 -2.20 525 5.75 70 15.74 1560.00 1014.00
500239 KG Denim X 10.00 37.45 37.20 39.75 34.60 39.40 5.21 5241 2.02 54 9.21 57.00 24.00
540775 Khadim India B 10.00 264.35 261.35 264.55 241.00 247.15 -6.51 2297 5.71 145 20.98 827.55 241.00
507794 Khaitan Fert X 1.00 7.99 7.66 7.69 7.31 7.40 -7.38 22131 1.67 24 9.14 14.67 6.95
507435 Khoday (I) XT 10.00 60.75 62.95 63.75 62.95 63.75 4.94 6555 4.18 24 -19.98 81.90 54.25
535730 Khoobsurat XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 2075 0.00 44 -- 0.21 0.15
513693 KIC Metaliks X 2.00 55.50 55.50 58.50 53.20 58.50 5.41 604 0.34 6 6.54 127.40 46.80
524699 Kilburn Chem XT 10.00 18.15 19.05 19.05 19.05 19.05 4.96 400 0.08 2 -0.53 80.90 18.05
522101 Kilburn Engg X 10.00 24.05 26.95 26.95 21.15 22.10 -8.11 3217 0.76 53 4.96 69.15 20.14
524500 Kilitch Drug B 10.00 117.50 124.50 125.55 119.00 120.85 2.85 2402 2.91 123 12.61 242.40 81.00
532067 Kilpest (I) X 10.00 86.65 86.50 87.95 85.00 86.10 -0.63 6390 5.50 116 11.00 143.00 62.30
530313 Kimia Biosci XT 1.00 25.00 25.00 25.00 25.00 25.00 0.00 100 0.03 1 9.47 57.00 23.00
500240 Kinetic Eng. XT 10.00 38.25 36.60 39.40 36.35 37.20 -2.75 2456 0.92 25 -7.62 65.85 28.10
524019 Kingfa Scien B 10.00 606.80 606.00 629.95 586.50 592.25 -2.40 454 2.72 47 37.63 953.00 550.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530215 Kings Infra X 10.00 23.00 24.00 24.00 22.75 23.70 3.04 3976 0.92 30 47.40 28.45 14.50
540680 KIOCL Ltd. B 10.00 118.20 117.00 119.05 114.00 116.15 -1.73 880 1.02 70 64.53 258.70 114.00
537750 Kiran Vyapar X 10.00 93.55 87.60 94.70 87.60 93.40 -0.16 1085 1.00 17 3.52 151.95 81.00
532967 Kiri Inds. B 10.00 512.10 513.75 514.45 495.15 498.50 -2.66 15295 76.50 536 9.52 652.75 372.00
533193 Kirl.Electrc B 10.00 12.27 12.14 12.42 11.58 11.86 -3.34 4438 0.53 35 -4.22 26.00 11.00
533293 Kirlos. Oil B 2.00 189.70 190.00 190.20 181.00 181.70 -4.22 3805 7.02 186 11.68 354.85 150.10
500241 Kirloskar Br B 2.00 178.75 176.45 179.15 174.00 176.50 -1.26 2368 4.17 121 16.03 300.00 132.00
500245 Kirloskar Fe B 5.00 80.30 80.00 80.90 77.50 80.25 -0.06 43342 34.07 495 11.26 104.40 77.00
505283 Kirloskar Pn B 2.00 179.40 182.50 183.00 174.15 176.80 -1.45 2886 5.06 60 20.53 209.90 137.50
530145 Kisan Mould. X 10.00 22.55 23.65 23.65 23.65 23.65 4.88 7789 1.84 19 -8.27 147.00 20.45
521248 Kitex Garmen B 1.00 93.60 93.30 93.75 91.75 93.45 -0.16 2048 1.90 61 7.63 137.90 88.00
526409 Kkalpana Ind X 2.00 17.90 20.00 20.00 17.45 18.00 0.56 173 0.03 9 6.50 37.00 15.00
532673 KM Sugar Mil B 2.00 7.58 7.45 7.45 7.24 7.30 -3.69 10961 0.80 26 2.75 13.98 6.20
524520 KMC Sp.Hosp. X 1.00 11.03 11.64 11.64 10.55 11.21 1.63 12787 1.40 61 21.15 20.30 8.60
532942 KNR Construc A1 2.00 274.95 277.70 280.30 270.00 271.20 -1.36 6917 18.90 191 14.49 303.30 163.30
512559 Kohinoor Foo B 10.00 16.85 16.85 17.00 16.10 16.10 -4.45 4607 0.76 54 -0.15 44.10 15.10
523207 Kokuyo Cam. B 1.00 73.60 73.05 73.05 70.90 71.15 -3.33 259 0.19 16 46.81 154.00 70.90
532924 Kolte-Patil B 10.00 245.75 241.00 241.90 230.05 234.75 -4.48 5358 12.54 168 23.59 317.00 201.80
524280 Kopran B 10.00 34.60 34.15 34.80 33.25 34.05 -1.59 13597 4.56 122 6.14 57.15 32.70
590097 Kotak Gold E 10.00 305.20 306.00 312.99 306.00 310.16 1.63 1001 3.11 29 -- 312.99 254.60
500247 Kotak Mah.Bk A1 5.00 1537.60 1537.60 1540.00 1490.30 1499.80 -2.46 142496 2151.15 5325 39.75 1555.45 1002.30
537708 Kotak Nifty B 1.00 120.34 120.00 120.05 118.02 118.34 -1.66 1219 1.45 25 -- 130.00 103.00
590107 Kotak PSU B 10.00 306.00 306.00 306.50 299.10 299.10 -2.25 1194 3.63 28 -- 360.00 255.00
532985 Kotak Sensex B 10.00 401.50 399.00 400.00 396.00 398.97 -0.63 589 2.35 21 -- 418.00 340.00
507474 Kothari Ferm X 10.00 66.80 62.05 65.90 62.00 65.70 -1.65 460 0.29 19 11.31 96.50 49.00
530299 Kothari Prod B 10.00 69.50 67.00 68.00 66.00 66.40 -4.46 558 0.37 38 9.74 131.50 66.00
523323 Kovai Medi. X 10.00 725.95 714.95 719.95 704.00 704.00 -3.02 50 0.36 6 12.81 993.00 650.00
507598 Kovilpatti L X 10.00 27.05 26.00 29.00 24.70 25.00 -7.58 1290 0.32 23 -9.54 58.85 24.70
539686 KP Energy T 10.00 165.00 162.50 162.50 162.50 162.50 -1.52 5 0.01 1 9.29 280.00 153.25
542323 KPI Global I M 10.00 50.85 51.95 51.95 51.95 51.95 2.16 1600 0.83 1 8.21 82.45 45.00
542651 KPIT Technol B 10.00 86.50 86.70 86.75 82.80 83.60 -3.35 7075 5.95 171 -8360.00 118.20 82.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 5.00 593.00 593.00 593.90 591.00 592.15 -0.14 883 5.22 72 12.83 711.25 512.95
530813 KRBL A1 1.00 210.95 207.10 211.60 200.00 200.95 -4.74 11431 23.32 349 9.40 411.50 200.00
524518 Krebs Bioch. B 10.00 72.00 76.95 77.00 73.00 73.00 1.39 55 0.04 3 -6.07 130.07 71.00
533482 Kridhan Infr T 2.00 13.45 13.00 13.00 12.78 12.78 -4.98 3547 0.45 18 2.96 84.00 8.90
504392 Krishna Vent XT 10.00 9.03 9.48 9.48 9.48 9.48 4.98 15 0.00 3 -47.40 17.39 3.85
526423 Kriti Inds. X 1.00 19.10 18.30 19.45 18.00 18.55 -2.88 7552 1.41 72 13.95 50.95 17.05
533210 Kriti Nutrin X 1.00 19.20 19.95 19.95 18.40 18.85 -1.82 9283 1.74 100 5.58 42.75 18.40
523550 Krypton Inds X 10.00 15.55 14.75 16.00 14.40 14.50 -6.75 1393 0.20 12 23.02 18.45 9.01
500249 KSB B 10.00 672.35 662.95 664.80 653.00 659.05 -1.98 371 2.44 57 29.23 885.00 601.30
519421 KSE XT 10.00 966.70 945.00 952.00 919.00 940.40 -2.72 2899 27.01 110 31.91 3297.95 919.00
532997 KSK Energy V B 10.00 0.69 0.65 0.69 0.65 0.67 -2.90 245856 1.66 73039 -0.02 2.31 0.62
532081 KSS B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 148 0.00 10 -0.09 0.26 0.19
532937 Kuantum Pap X 10.00 369.80 365.00 379.75 350.00 359.85 -2.69 1425 5.11 78 4.03 821.90 339.10
505299 Kulkarni Pow X 5.00 57.00 65.00 65.00 53.15 53.15 -6.75 3300 2.10 3 5.08 87.90 50.60
523594 Kunststoffe X 10.00 24.50 22.10 22.10 22.05 22.05 -10.00 115 0.03 2 29.80 39.00 20.30
536170 Kushal T 2.00 9.95 10.00 10.00 9.46 9.50 -4.52 36963 3.50 54 4.59 59.45 9.46
531882 Kwality B 1.00 3.51 3.62 3.62 3.34 3.34 -4.84 55575 1.87 86 -0.03 28.45 2.20
531206 Kwality Cred XT 10.00 10.65 10.44 10.44 10.44 10.44 -1.97 100 0.01 1 522.00 12.70 8.39