Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/09/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524109 Kabra Extr B 5.00 88.00 87.60 88.65 87.00 88.00 0.00 2088 1.83 68 13.97 154.70 75.65
524675 Kabsons Indu XT 10.00 6.90 6.90 7.24 6.90 7.24 4.93 12 0.00 3 11.14 10.40 3.52
500233 Kajaria Cer A1 1.00 427.95 429.85 432.85 419.40 422.50 -1.27 29036 123.03 682 40.74 768.00 405.00
500234 Kakatiya Cem B 10.00 241.30 241.50 245.65 236.25 238.40 -1.20 2162 5.24 101 98.92 432.50 217.35
530201 Kallam Text. X 2.00 23.70 23.90 23.90 23.10 23.30 -1.69 631 0.15 18 6.35 33.25 19.39
539014 Kalpa Comm. XT 10.00 1.57 1.57 1.57 1.57 1.57 0.00 5072 0.08 19 10.47 34.00 1.54
522287 Kalpa.Power A1 2.00 327.80 339.00 342.50 328.10 330.05 0.69 5675 18.85 222 15.23 535.95 321.14
513509 Kalyani Forg T 10.00 336.95 338.00 338.00 335.00 336.75 -0.06 385 1.29 6 16.43 410.00 260.39
533302 Kalyani Inv. B 10.00 2329.15 2340.00 2354.00 2304.00 2329.00 -0.01 43 1.00 30 66.00 2955.00 1817.10
500235 Kalyani Stel B 5.00 281.60 281.00 299.00 277.00 295.10 4.79 72671 213.35 1527 11.16 436.00 231.20
532468 Kama Holding B 10.00 5596.25 5551.00 5774.00 5500.00 5606.70 0.19 185 10.27 35 97.85 6044.00 2650.00
511131 Kamanwala Ho X 10.00 10.15 9.80 10.65 9.70 10.00 -1.48 2331 0.24 14 500.00 27.25 8.35
526668 Kamat Hotels B 10.00 64.95 65.65 65.65 64.60 65.25 0.46 6637 4.33 51 4.86 158.85 57.00
532741 Kamdhenu B 10.00 212.10 210.10 211.50 208.05 208.45 -1.72 965 2.03 26 25.89 290.50 125.00
506184 Kanani Inds B 1.00 7.00 6.20 6.90 6.02 6.79 -3.00 930 0.06 11 113.17 12.95 5.38
538896 Kanchi Karp. XT 10.00 597.00 585.10 585.10 585.10 585.10 -1.99 8539 49.96 146 10.76 613.00 73.65
541005 Kanco Tea X 10.00 65.20 62.50 62.50 62.50 62.50 -4.14 10 0.01 2 17.81 146.75 47.95
513456 Kanishk Stee XT 10.00 10.81 10.85 10.85 10.85 10.85 0.37 5 0.00 1 6.16 15.50 5.76
506525 Kanoria Chem B 5.00 72.15 73.00 73.00 71.15 71.45 -0.97 9947 7.15 70 41.30 112.50 57.10
507779 Kanpur Plast X 10.00 120.70 120.30 122.00 119.00 120.25 -0.37 3974 4.79 68 9.19 188.90 103.90
500165 Kansai Nerol A1 1.00 471.80 472.00 472.00 460.20 462.80 -1.91 6300 29.23 530 48.41 608.00 437.50
539679 Kapil Raj F. X 10.00 3.80 3.80 3.80 3.80 3.80 0.00 1 0.00 1 2.71 48.60 3.43
541161 Karda Const. B 10.00 227.65 224.00 231.20 216.25 218.40 -4.06 74759 166.22 1141 33.45 236.85 136.00
533451 Karma Energy T 10.00 23.60 23.05 24.55 23.05 23.30 -1.27 620 0.14 9 -12.33 59.70 20.10
532652 Karnatak Bnk A1 10.00 113.70 113.85 114.40 111.55 112.25 -1.28 95511 107.81 667 8.94 171.65 105.00
590003 Karur Vysya B 2.00 89.00 89.15 89.15 88.25 88.80 -0.22 26992 23.94 324 29.11 135.43 85.22
531687 Karuturi Glo T 1.00 1.63 1.57 1.66 1.57 1.60 -1.84 175760 2.84 45 4.32 3.17 1.10
502933 Katare Spg. XT 10.00 9.08 9.08 9.09 9.08 9.08 0.00 35200 3.20 20 -0.84 18.45 9.08
532925 Kaushalya In B 10.00 1.82 1.78 1.80 1.77 1.80 -1.10 2600 0.05 5 0.25 5.17 1.26
532899 Kaveri Seeds A1 2.00 618.65 621.50 626.15 607.50 618.90 0.04 29173 179.89 689 24.75 659.95 433.00
524444 Kavit Ind X 10.00 33.85 33.80 33.85 31.00 31.00 -8.42 14399 4.63 48 221.43 38.85 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590041 Kavveri Tele B 10.00 8.79 8.80 9.44 8.65 9.00 2.39 2607 0.23 7 -0.73 15.35 7.01
539276 Kaya B 10.00 975.75 975.00 975.00 938.00 941.20 -3.54 1674 15.93 144 -92.46 1262.00 823.00
504084 Kaycee Ind X 100.00 3422.05 3269.05 3586.95 3269.05 3380.00 -1.23 9 0.31 7 13.74 10095.65 2310.00
590066 KCP B 1.00 89.90 90.00 90.60 89.30 89.60 -0.33 15016 13.47 94 16.75 170.10 88.75
533192 KCP Sugar B 1.00 22.80 24.30 24.30 22.75 23.00 0.88 98250 22.96 302 -16.91 38.00 19.35
532054 KDDL B 10.00 455.00 474.00 474.00 452.00 452.00 -0.66 33 0.15 5 22.70 621.00 190.60
530701 KDJ Holiday XT 2.00 4.70 4.47 4.47 4.47 4.47 -4.89 25 0.00 1 -55.87 6.70 4.47
532714 KEC Intnl. A1 2.00 303.00 307.95 309.00 297.40 307.10 1.35 38220 115.69 874 16.30 442.60 280.00
518011 Keerthi Inds XT 10.00 88.00 86.00 90.00 86.00 89.15 1.31 86 0.08 9 20.68 211.80 81.70
517569 KEI Inds. A1 2.00 377.90 380.00 385.00 352.20 365.35 -3.32 73223 268.00 2811 19.18 494.80 301.25
519602 Kellton Tech B 5.00 40.40 40.40 40.55 38.70 38.85 -3.84 6534 2.58 72 5.09 84.70 37.40
506528 Keltech Enrg X 10.00 1086.95 1129.95 1130.00 1050.00 1079.95 -0.64 279 3.02 40 15.32 2169.00 830.00
505890 Kennametal B 10.00 993.00 980.00 1019.85 955.00 980.70 -1.24 12889 127.82 773 41.24 1111.00 590.00
530163 Kerala Ayurv X 10.00 71.55 71.00 73.55 69.60 69.90 -2.31 2784 1.97 40 31.77 120.90 64.80
532686 Kernex Micro T 10.00 24.55 25.00 25.35 24.15 25.35 3.26 622 0.15 5 -2.07 66.35 20.75
507180 Kesar Enterp B 10.00 39.90 43.00 43.50 41.50 42.35 6.14 8751 3.74 101 -1.06 79.30 25.00
524174 Kesar Petro X 1.00 15.30 15.30 15.55 15.05 15.20 -0.65 76161 11.66 245 5.96 74.80 14.90
533289 Kesar Termin B 5.00 97.25 92.45 96.25 89.35 90.40 -7.04 779 0.71 23 5.10 218.90 82.10
502937 Kesoram Inds B 10.00 71.90 72.95 73.00 70.75 71.60 -0.42 32441 23.22 238 -2.21 173.25 68.85
500239 KG Denim X 10.00 33.50 34.00 34.90 34.00 34.00 1.49 13782 4.69 23 16.19 84.90 30.35
540775 Khadim India B 10.00 736.00 739.45 754.95 731.50 732.00 -0.54 435 3.22 59 34.74 862.00 645.00
590068 Khaitan B 10.00 55.80 59.50 59.50 52.40 55.25 -0.99 3097 1.75 35 14.02 66.95 15.30
504269 Khaitan Elec T 10.00 18.19 18.00 18.99 17.29 18.17 -0.11 3976 0.71 28 -0.57 18.99 8.00
507794 Khaitan Fert X 1.00 11.21 11.10 11.40 11.10 11.15 -0.54 32257 3.63 35 24.24 28.60 8.82
521127 Khator Fibre XT 10.00 16.95 16.15 16.15 16.15 16.15 -4.72 100 0.02 1 6.49 25.00 9.93
507435 Khoday (I) XT 10.00 74.50 71.50 78.20 70.80 71.60 -3.89 4300 3.14 35 -22.45 88.90 63.00
535730 Khoobsurat X 1.00 0.15 0.15 0.15 0.15 0.15 0.00 50400 0.08 2 -- 0.51 0.15
513693 KIC Metaliks X 10.00 398.50 390.00 390.00 384.00 384.00 -3.64 364 1.40 7 15.37 422.85 141.75
535566 KIFS Financ. X 10.00 80.95 76.95 76.95 76.95 76.95 -4.94 50 0.04 1 27.58 135.00 59.80
524699 Kilburn Chem X 10.00 73.85 77.40 77.50 77.40 77.50 4.94 17793 13.79 67 -3.68 149.85 43.00
522101 Kilburn Engg X 10.00 64.05 66.80 66.80 66.00 66.00 3.04 5020 3.31 5 18.33 116.40 48.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524500 Kilitch Drug B 10.00 136.85 139.35 139.55 131.05 133.35 -2.56 7985 10.90 126 17.50 162.00 58.95
532067 Kilpest (I) X 10.00 99.40 105.70 105.70 94.00 95.00 -4.43 8883 8.46 69 16.73 179.20 72.60
500240 Kinetic Eng. X 10.00 55.00 54.15 55.00 53.00 53.20 -3.27 2218 1.19 23 -10.09 99.75 49.00
524019 Kingfa Scien B 10.00 735.65 790.00 790.00 697.00 708.25 -3.72 3619 26.17 108 39.22 1299.95 658.00
530215 Kings Infra X 10.00 23.90 23.90 23.90 22.00 22.90 -4.18 16198 3.80 41 44.90 27.80 8.22
540680 KIOCL Ltd. B 10.00 229.40 184.00 199.70 183.55 183.90 -19.83 96841 183.59 2185 162.74 506.45 151.10
537750 Kiran Vyapar X 10.00 129.10 134.95 135.95 123.15 125.70 -2.63 2104 2.74 40 4.50 224.90 115.00
532967 Kiri Inds. B 10.00 549.70 531.05 552.45 531.00 548.10 -0.29 5433 29.79 238 5.04 684.00 351.95
533193 Kirl.Electrc B 10.00 21.00 20.65 21.15 20.60 20.80 -0.95 5951 1.24 55 -1.98 52.30 16.85
533293 Kirlos. Oil A1 2.00 254.75 251.05 255.00 241.45 244.25 -4.12 5906 14.56 258 21.63 450.00 224.00
500241 Kirloskar Br B 2.00 261.50 264.95 268.50 254.10 256.60 -1.87 3088 7.99 145 26.05 432.00 229.45
500245 Kirloskar Fe B 5.00 100.05 100.45 102.90 100.00 100.85 0.80 93429 94.36 1107 29.32 121.90 72.00
500243 Kirloskar In B 10.00 1097.50 1100.00 1100.00 1100.00 1100.00 0.23 5 0.06 1 20.95 1666.00 1050.00
505283 Kirloskar Pn B 10.00 901.65 907.90 918.40 899.95 904.15 0.28 3758 34.12 172 32.97 1130.00 724.00
530145 Kisan Mould. X 10.00 107.70 109.40 110.00 103.25 105.90 -1.67 20300 21.73 277 105.90 235.50 95.20
521248 Kitex Garmen B 1.00 119.60 120.00 126.00 119.15 124.00 3.68 14204 17.66 307 11.68 345.95 97.75
526409 Kkalpana Ind X 2.00 29.35 28.15 29.90 28.00 29.50 0.51 17712 5.16 84 13.05 48.30 24.15
530771 KLG Capital X 10.00 10.68 11.21 11.21 10.15 10.15 -4.96 4794 0.49 6 5.52 18.14 6.60
532673 KM Sugar Mil B 2.00 11.73 12.01 12.60 11.85 12.17 3.75 137883 16.71 343 6.54 27.45 7.30
524520 KMC Sp.Hosp. X 1.00 16.60 16.60 17.15 16.05 16.40 -1.20 7952 1.31 47 35.65 26.40 13.70
532942 KNR Construc B 2.00 199.35 200.00 201.65 191.30 194.65 -2.36 34172 66.28 596 9.83 348.80 191.30
512559 Kohinoor Foo B 10.00 34.70 36.70 38.75 36.70 37.40 7.78 147389 55.59 1331 -1.24 95.65 32.10
523207 Kokuyo Cam. B 1.00 139.10 139.35 142.15 139.10 139.60 0.36 3080 4.31 119 71.22 156.75 86.50
532924 Kolte-Patil B 10.00 281.00 285.05 285.05 274.30 276.50 -1.60 6265 17.51 203 10.25 404.60 175.90
539910 Kome-On Comm X 10.00 0.47 0.46 0.46 0.46 0.46 -2.13 300 0.00 2 -9.20 2.41 0.46
524280 Kopran B 10.00 50.85 51.25 51.65 49.70 49.95 -1.77 13629 6.88 143 10.47 81.95 47.15
590097 Kotak Gold E 10.00 271.84 268.55 271.00 268.55 271.00 -0.31 733 1.98 4 -- 283.99 248.20
540981 Kotak Ind.4G B 10.00 8.50 8.32 8.32 8.32 8.32 -2.12 17 0.00 1 -- 10.00 7.88
541879 Kotak Ind.7G B 10.00 10.00 9.05 9.05 9.05 9.05 -9.50 500 0.05 1 -- 9.05 9.05
500247 Kotak Mah.Bk A1 5.00 1216.25 1216.25 1233.30 1216.00 1227.00 0.88 62887 771.59 2454 36.39 1424.00 968.25
537708 Kotak Nifty B 1.00 115.02 116.00 116.00 114.70 115.00 -0.02 151 0.17 8 -- 120.50 97.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 Kotak PSU B 10.00 289.29 290.00 291.00 288.00 290.00 0.25 778 2.26 13 -- 416.00 265.01
532985 Kotak Sensex B 10.00 379.85 375.00 380.00 371.00 380.00 0.04 54 0.21 5 -- 410.00 311.00
507474 Kothari Ferm X 10.00 73.20 73.00 77.00 73.00 76.80 4.92 1752 1.33 17 17.41 103.50 43.95
530299 Kothari Prod B 10.00 114.00 115.00 115.60 112.00 112.65 -1.18 383 0.44 37 8.48 246.40 111.20
523323 Kovai Medi. B 10.00 895.10 880.00 899.90 875.10 880.25 -1.66 468 4.13 35 16.53 1433.80 875.10
507598 Kovilpatti L X 10.00 48.20 46.90 46.90 44.65 45.40 -5.81 310 0.14 12 -156.55 138.00 43.00
539686 KP Energy M 10.00 270.00 270.00 270.00 270.00 270.00 0.00 22400 60.48 9 101.89 295.00 126.20
532400 KPIT Techno A1 2.00 299.05 303.95 303.95 289.70 291.60 -2.49 62328 182.74 1363 20.75 314.80 114.45
532889 KPR Mill A1 5.00 680.85 682.00 687.15 677.00 680.30 -0.08 8158 55.61 136 16.53 848.50 562.00
530813 KRBL A1 1.00 383.90 394.55 395.45 375.05 380.50 -0.89 19566 75.13 596 21.25 673.00 296.39
524518 Krebs Bioch. B 10.00 109.75 111.90 111.90 107.00 108.00 -1.59 1686 1.87 7 -8.65 209.60 85.80
531328 Kretto Sysco XT 10.00 13.76 14.03 14.03 14.03 14.03 1.96 531 0.07 5 100.21 64.25 6.45
533482 Kridhan Infr B 2.00 69.80 70.30 70.30 69.00 69.40 -0.57 10798 7.51 120 15.53 142.00 66.00
526423 Kriti Inds. X 1.00 43.50 44.80 44.80 42.50 42.55 -2.18 3763 1.62 27 18.83 62.80 33.75
533210 Kriti Nutrin X 1.00 36.60 36.10 37.20 35.00 35.35 -3.42 47056 16.81 166 9.50 56.95 19.00
523550 Krypton Inds X 10.00 15.91 16.70 16.80 15.04 15.66 -1.57 44161 7.15 113 46.06 16.80 8.13
500249 KSB Pumps B 10.00 757.05 755.05 762.00 745.00 747.40 -1.27 1246 9.34 94 36.33 936.00 699.55
519421 KSE XT 10.00 2650.80 2600.00 2627.00 2520.05 2572.10 -2.97 1436 36.54 154 10.98 4000.00 1355.40
532997 KSK Energy V T 10.00 1.45 1.46 1.46 1.38 1.38 -4.83 278023 3.85 119 -0.03 19.22 1.38
530149 KSL & Inds XT 4.00 6.91 6.91 6.91 6.91 6.91 0.00 60 0.00 1 -0.37 18.00 3.58
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 557581 1.06 29 -0.09 0.35 0.14
532937 Kuantum Pap X 10.00 678.05 675.25 762.20 665.00 711.60 4.95 14093 102.35 607 8.37 1032.00 504.00
539408 Kuber Udyog XT 10.00 14.90 14.90 14.90 14.90 14.90 0.00 6 0.00 1 23.28 18.45 3.73
505299 Kulkarni Pow X 5.00 72.60 70.05 71.50 69.10 70.80 -2.48 1703 1.21 26 6.09 89.60 28.00
523594 Kunststoffe XT 10.00 33.00 33.00 33.00 31.40 31.40 -4.85 1020 0.33 9 69.78 45.15 19.85
536170 Kushal T 2.00 52.75 52.80 53.00 52.70 52.80 0.09 118280 62.48 202 11.19 164.65 46.10
531882 Kwality A1 1.00 18.80 18.70 19.00 17.90 17.95 -4.52 388945 71.44 1143 6.08 119.40 10.95