ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 23.82 24.00 24.00 22.90 23.02 -3.36 91980 21.44 481 -41.11 179.75 22.90
514221 K-Lifestyle Z 1.00 0.22 0.22 0.23 0.21 0.23 4.55 204294 0.46 109 -0.96 0.31 0.21
524322 Kabra Drugs X 10.00 28.29 28.00 29.50 28.00 29.02 2.58 17712 5.04 74 16.03 35.52 10.56
524109 Kabra Extr B 5.00 225.55 207.50 228.10 207.50 224.45 -0.49 278 0.62 43 -547.44 332.75 180.40
524675 Kabsons Indu X 10.00 15.91 15.91 17.19 15.19 15.88 -0.19 14334 2.31 67 19.85 35.97 11.00
531778 Kachchh Mine XT 10.00 28.50 27.93 28.50 27.93 28.50 0.00 601 0.17 5 -15.41 59.95 18.42
504840 Kaira Can Co X 10.00 1250.00 1270.00 1299.75 1220.00 1230.90 -1.53 2557 31.96 9 35.61 1935.00 1214.00
506122 Kairosoft AI XT 10.00 43.73 44.60 45.04 42.00 42.01 -3.93 3534 1.52 21 -1.21 329.75 40.00
531780 Kaiser Corp. X 1.00 4.15 4.49 4.49 4.01 4.12 -0.72 39450 1.63 135 -17.17 9.15 3.62
500233 Kajaria Cer A1 1.00 910.10 903.20 905.60 870.10 889.60 -2.25 17068 151.71 1684 38.08 1322.00 745.00
543939 Kaka Inds M 10.00 168.90 165.55 166.80 155.00 156.50 -7.34 37000 58.99 59 29.75 254.95 155.00
500234 Kakatiya Cem B 10.00 102.00 103.05 103.05 101.70 101.70 -0.29 2 0.00 2 -2.87 178.60 101.70
521054 Kakatiya Tex X 10.00 9.50 9.50 9.50 8.60 8.60 -9.47 77 0.01 7 -3.76 26.75 8.60
526935 Kalind XT 10.00 89.92 93.87 93.87 85.43 89.91 -0.01 518945 460.62 435 63.77 98.74 6.81
530201 Kallam Text. X 2.00 2.73 2.89 2.89 2.72 2.76 1.10 17513 0.49 55 -0.22 5.20 2.52
539014 Kalpa Comm. XT 10.00 9.05 8.87 8.87 8.87 8.87 -1.99 2551 0.23 4 -5.31 16.47 2.56
544423 Kalpataru B 10.00 301.25 298.05 300.05 294.00 295.70 -1.84 5146 15.30 181 -57.31 458.10 282.10
522287 Kalpataru Pr A1 2.00 1102.10 1101.35 1101.35 1063.25 1089.30 -1.16 9679 104.84 2126 22.38 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.21 6.25 6.51 6.03 6.10 -1.77 28854 1.84 89 8.36 10.49 5.75
543278 Kalyan Jewl. A1 10.00 379.00 379.00 386.30 373.80 381.60 0.69 209581 795.30 5943 34.91 617.30 347.65
544023 Kalyani Cast M 10.00 498.00 484.00 518.40 470.05 477.70 -4.08 18000 87.84 53 42.65 625.00 360.00
513509 Kalyani Forg B 10.00 570.90 574.70 574.70 549.55 553.50 -3.05 157 0.89 42 35.53 873.00 495.15
533302 Kalyani Inv. B 10.00 4454.95 4454.50 4454.95 4290.05 4430.75 -0.54 138 6.04 56 44.88 6523.05 3677.55
500235 Kalyani Stel B 5.00 665.75 660.35 664.90 636.95 657.25 -1.28 3918 25.60 297 10.77 988.00 636.95
532468 Kama Holding A1 10.00 2507.60 2500.00 2539.95 2460.00 2463.60 -1.75 2448 60.74 276 8.77 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 77.01 68.00 79.90 68.00 72.51 -5.84 353 0.26 15 28.77 154.00 68.00
511131 Kamanwala Ho X 10.00 15.74 15.68 16.50 15.00 15.21 -3.37 11609 1.84 32 0.49 28.88 10.22
526668 Kamat Hotels B 10.00 189.20 184.10 188.75 179.90 182.85 -3.36 5577 10.16 438 18.60 368.95 160.25
532741 Kamdhenu B 1.00 21.89 21.95 21.99 21.42 21.81 -0.37 28541 6.18 187 23.45 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.46 4.40 4.46 4.06 4.32 -3.14 217981 9.31 188 28.80 12.48 3.98
506184 Kanani Inds B 1.00 1.30 1.36 1.38 1.34 1.34 3.08 5251 0.07 16 14.89 2.72 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 333.20 325.00 334.80 321.00 326.80 -1.92 4088 13.37 86 27.44 545.00 315.00
541005 Kanco Tea X 10.00 63.00 64.00 64.00 60.05 62.40 -0.95 115 0.07 17 -27.73 80.00 55.67
521242 Kandagiri Sp XT 10.00 44.92 42.68 42.68 42.68 42.68 -4.99 750 0.32 2 -8.84 51.72 34.96
500236 Kanel Inds XT 10.00 15.46 16.23 16.23 16.23 16.23 4.98 232 0.04 2 -55.97 16.23 10.00
544693 Kanishk Alum M 10.00 32.50 31.00 31.00 30.88 30.88 -4.98 9600 2.97 6 13.66 58.40 29.95
513456 Kanishk Stee X 10.00 51.20 51.45 52.67 49.30 49.90 -2.54 3848 1.95 49 28.35 66.00 25.00
506525 Kanoria Chem B 5.00 60.05 60.70 65.64 59.20 61.36 2.18 2343 1.43 44 5.08 104.15 59.00
539620 Kanoria Ener X 5.00 14.10 14.45 15.00 14.00 14.03 -0.50 8306 1.19 64 -- 29.80 13.26
507779 Kanpur Plast B 10.00 168.10 167.40 167.40 156.80 160.90 -4.28 1049 1.69 36 14.04 249.45 102.05
500165 Kansai Nerol A1 1.00 182.80 180.85 184.05 176.00 177.55 -2.87 37339 66.82 1359 24.52 274.80 176.00
540515 Kanungo Fin. X 10.00 11.07 11.07 11.07 10.85 10.85 -1.99 7 0.00 2 16.19 14.33 6.85
512036 Kapil Cotex X 10.00 144.25 144.25 150.90 144.25 150.90 4.61 3 0.00 3 -15.24 237.30 116.45
539679 Kapil Raj F. X 1.00 2.34 2.31 2.45 2.30 2.42 3.42 445821 10.71 172 80.67 9.27 1.80
526115 Karan Woo-Si X 10.00 11.73 11.96 11.98 10.74 10.81 -7.84 284 0.03 11 -12.01 18.60 5.42
544511 Karbonsteel M 10.00 149.40 142.65 142.65 142.65 142.65 -4.52 800 1.14 1 14.25 208.10 136.00
533451 Karma Energy B 10.00 39.44 39.44 39.91 37.97 38.76 -1.72 548 0.21 24 -27.69 88.00 35.32
532652 Karnatak Bnk A1 10.00 223.85 224.75 225.00 210.85 218.45 -2.41 289178 629.29 3969 7.15 232.85 163.10
538928 Karnavati Fn X 1.00 1.32 1.37 1.37 1.27 1.28 -3.03 227495 2.95 34 -12.80 2.44 1.12
531671 Karnawati In X 1.00 1.64 1.64 1.72 1.59 1.71 4.27 169218 2.89 211 24.43 2.82 0.81
501151 Kartik Inv XT 10.00 1526.60 1602.90 1602.90 1602.90 1602.90 5.00 1 0.02 1 7.57 1602.90 987.00
590003 Karur Vysya B 2.00 281.80 275.05 286.50 272.15 284.50 0.96 158359 444.61 4904 11.96 343.55 155.30
531960 Kashyap Tele XT 1.00 4.55 4.33 4.55 4.33 4.41 -3.08 5505 0.24 14 -110.25 12.50 3.95
502933 Katare Spg. X 10.00 100.00 102.00 120.00 101.00 101.00 1.00 208 0.23 16 -21.96 199.95 84.00
531126 Kati Patang X 10.00 23.64 24.20 24.20 22.77 23.57 -0.30 16658 3.90 35 -13.02 37.97 14.85
532925 Kaushalya In B 1000.00 802.25 800.00 866.00 775.00 781.20 -2.62 22 0.17 8 19.46 1831.80 775.00
532899 Kaveri Seeds A1 2.00 810.40 798.00 816.95 788.75 812.35 0.24 3430 27.49 317 13.90 1601.85 705.80
590041 Kavveri Defe T 10.00 60.58 59.20 60.90 57.56 57.81 -4.57 44140 25.67 443 75.08 161.05 41.15
530255 Kay Power X 10.00 8.20 8.70 8.70 8.05 8.13 -0.85 24137 2.00 59 22.58 28.00 8.01
539276 Kaya B 10.00 303.00 306.00 306.00 298.00 298.00 -1.65 3862 11.78 6 -6.00 486.90 213.50
504084 Kaycee Ind X 10.00 777.60 778.05 778.05 758.00 765.35 -1.58 783 6.01 108 44.19 1731.50 632.30
543664 Kaynes Tech A1 10.00 3475.50 3480.00 3580.15 3419.80 3557.40 2.36 93608 3287.95 7824 61.32 7705.00 3295.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530357 KBS (I) XT 1.00 1.09 1.09 1.13 1.04 1.12 2.75 19008 0.21 119 56.00 6.95 1.04
540696 KCD Inds X 1.00 5.06 4.96 5.52 4.85 5.13 1.38 17690 0.93 54 28.50 13.51 4.60
531784 KCL Infra X 2.00 1.50 1.52 1.52 1.40 1.45 -3.33 796457 11.66 370 16.11 1.80 1.08
590066 KCP B 1.00 142.30 143.25 143.25 136.60 140.75 -1.09 167437 232.17 446 12.12 229.80 136.60
533192 KCP Sugar B 1.00 23.45 22.63 23.24 22.21 22.65 -3.41 6314 1.43 90 62.92 40.70 21.21
532054 KDDL B 10.00 2211.35 2168.20 2212.95 2124.15 2169.55 -1.89 376 8.13 109 32.73 3350.00 2067.25
532714 KEC Intnl. A1 2.00 548.10 546.55 549.95 525.50 535.50 -2.30 94676 506.63 5441 20.93 947.30 517.90
518011 Keerthi Inds X 10.00 53.93 53.01 53.93 49.95 53.90 -0.06 1039 0.54 32 -2.47 87.99 49.95
517569 KEI Inds. A1 2.00 4156.90 4100.05 4215.00 4064.70 4171.85 0.36 15503 638.15 3778 46.34 5301.10 2443.70
519602 Kellton Tech B 1.00 16.85 16.78 16.85 16.28 16.46 -2.31 117401 19.37 708 9.51 33.10 14.57
506528 Keltech Enrg X 10.00 3243.80 3288.00 3288.00 3040.00 3133.45 -3.40 370 11.72 99 11.56 5198.00 2502.00
531163 Kemistar Cor X 10.00 77.24 77.00 77.00 67.65 75.23 -2.60 337 0.25 30 192.90 108.99 55.80
530547 KEN Fin.Ser. X 10.00 9.35 9.81 9.81 8.90 8.90 -4.81 78 0.01 3 12.19 19.85 8.90
505890 Kennametal B 10.00 2170.55 2175.00 2175.05 2099.95 2114.00 -2.61 3104 65.66 284 39.68 2745.10 1932.10
544398 Kenrik Inds. M 10.00 8.57 8.14 8.14 6.86 7.88 -8.05 36000 2.70 6 9.27 27.57 6.86
540953 Kenvi Jewels B 1.00 2.28 2.28 2.33 2.25 2.27 -0.44 58321 1.33 177 25.22 3.80 2.00
530163 Kerala Ayurv X 10.00 171.95 179.70 179.70 162.00 165.35 -3.84 40907 69.03 278 -8.19 625.00 162.00
532686 Kernex Micro B 10.00 982.90 983.00 983.00 923.00 940.95 -4.27 10378 98.30 948 30.01 1433.95 625.54
507180 Kesar Enterp X 1.00 4.73 4.74 4.92 4.59 4.68 -1.06 10560 0.51 34 -0.82 14.86 4.10
543542 Kesar India M 10.00 1150.00 1180.05 1180.05 1155.00 1159.00 0.78 6800 79.38 13 -- 1287.40 520.00
524174 Kesar Petro X 1.00 23.51 23.20 24.49 22.80 24.18 2.85 92464 21.73 197 13.98 35.00 20.02
533289 Kesar Termin X 5.00 61.05 65.00 66.55 64.20 64.22 5.19 250 0.17 13 -89.19 109.00 60.00
502937 Kesoram Inds T 10.00 7.87 7.97 7.99 7.48 7.51 -4.57 75912 5.82 211 0.04 14.25 2.95
532732 Kewal Kiran B 10.00 460.15 458.00 461.15 444.10 453.30 -1.49 1709 7.76 125 20.03 594.35 422.15
507948 Key Corp. X 10.00 64.11 63.20 67.31 63.20 67.07 4.62 541 0.36 30 42.72 251.40 63.05
512597 Keynote Fin. B 10.00 260.30 253.00 256.95 249.00 256.95 -1.29 954 2.40 86 21.34 475.00 214.50
543669 Keystone Re. B 10.00 383.35 374.70 382.90 371.35 379.20 -1.08 5076 19.04 113 52.45 697.00 365.05
543720 KFin Tech A1 10.00 892.80 890.45 913.75 889.15 902.35 1.07 47700 428.74 2660 44.78 1388.00 851.45
500239 KG Denim X 10.00 14.16 14.55 14.88 13.52 13.72 -3.11 3935 0.54 42 -2.15 24.80 13.45
540775 Khadim India B 10.00 101.15 102.45 102.45 96.45 97.15 -3.95 3360 3.30 184 54.89 310.70 96.45
590068 Khaitan B 10.00 96.99 97.10 97.10 96.84 97.10 0.11 224 0.22 6 7.01 166.98 72.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507794 Khaitan Fert B 1.00 51.98 52.23 52.23 48.60 49.91 -3.98 64220 32.13 516 6.73 136.00 44.37
519064 Khandel. Ext XT 10.00 117.65 111.80 111.80 111.80 111.80 -4.97 108 0.12 9 79.29 153.80 66.00
531892 Khandwala Se B 10.00 16.38 16.48 16.49 15.03 16.46 0.49 3020 0.48 13 -8.66 29.90 14.32
543953 Khazanchi Je M 10.00 720.80 721.00 724.70 711.00 717.65 -0.44 21250 152.81 65 23.26 799.50 525.30
535730 Khoobsurat X 1.00 0.52 0.54 0.54 0.51 0.52 0.00 594746 3.10 246 6.50 0.85 0.43
531692 Khyati Multi X 10.00 2.80 2.67 2.67 2.67 2.67 -4.64 173 0.00 2 89.00 4.45 2.35
544711 Kiaasa Retai MT 10.00 77.65 73.80 73.80 73.80 73.80 -4.96 3000 2.21 3 14.91 123.00 73.80
513693 KIC Metaliks X 2.00 27.64 27.27 27.27 26.90 26.90 -2.68 6701 1.82 16 2.47 42.00 25.07
507946 Kiduja (I) X 1.00 16.15 15.83 16.95 15.40 15.40 -4.64 1749 0.27 11 -18.33 29.37 14.80
535566 KIFS Financ. X 10.00 122.00 120.00 128.00 112.60 112.65 -7.66 891 1.07 33 13.16 194.35 95.40
522101 Kilburn Engg B 10.00 485.50 490.00 490.00 462.70 474.10 -2.35 53809 255.23 2348 27.11 618.40 326.60
524500 Kilitch Drug B 10.00 312.10 300.30 317.15 300.30 312.80 0.22 2348 7.31 17 20.99 490.00 265.49
530313 Kimia Biosci X 1.00 27.76 27.80 28.70 27.80 28.58 2.95 2154 0.61 31 14.96 86.85 26.10
543308 KIMS A1 2.00 635.00 633.25 651.40 626.25 645.75 1.69 31562 200.99 1179 85.99 798.00 537.80
500240 Kinetic Eng. X 10.00 225.30 216.50 237.00 216.50 222.85 -1.09 14920 33.82 240 377.71 385.00 165.75
531274 Kinetic Trus XT 10.00 40.86 39.00 42.00 38.82 41.95 2.67 1105 0.43 9 31.31 75.81 22.01
524019 Kingfa Scien B 10.00 4078.10 4110.00 4311.00 4044.20 4215.40 3.37 244 10.15 79 34.00 4987.00 2451.00
530215 Kings Infra X 10.00 112.40 120.00 120.00 106.50 109.20 -2.85 23257 25.54 305 19.53 178.00 99.90
540680 KIOCL Ltd. A1 10.00 301.15 300.15 303.60 290.55 296.80 -1.44 14844 44.01 759 -245.29 634.35 188.15
530443 Kiran Syntex X 10.00 14.01 13.51 13.51 13.51 13.51 -3.57 10 0.00 1 -675.50 20.00 6.60
537750 Kiran Vyapar X 10.00 168.30 167.95 170.00 166.00 167.70 -0.36 2193 3.66 26 364.57 267.00 165.00
532967 Kiri Inds. A1 10.00 385.25 380.35 388.30 370.40 381.85 -0.88 16113 61.16 513 0.46 778.00 370.40
533193 Kirl.Electrc B 10.00 79.00 79.00 79.63 77.14 78.34 -0.84 9668 7.52 97 48.96 151.80 75.70
533293 Kirlos. Oil A1 2.00 1452.35 1442.10 1509.75 1420.05 1467.35 1.03 46169 683.01 2937 39.00 1529.40 585.75
500241 Kirloskar Br A1 2.00 1521.90 1509.00 1529.50 1468.80 1518.85 -0.20 6344 94.82 756 30.22 2475.55 1405.65
500245 Kirloskar Fe B 5.00 373.30 371.50 375.60 363.05 364.70 -2.30 79016 291.35 1037 18.38 617.50 363.05
500243 Kirloskar In B 10.00 2693.80 2693.90 2746.00 2620.00 2731.85 1.41 541 14.68 90 17.66 4650.00 2620.00
505283 Kirloskar Pn A1 2.00 1079.10 1079.05 1079.05 1041.00 1054.00 -2.33 3151 33.21 501 35.55 1548.00 955.00
530145 Kisan Mould. X 10.00 24.87 25.00 25.46 24.50 24.86 -0.04 78449 19.49 215 -82.87 52.40 22.70
521248 Kitex Garmen A1 1.00 165.35 167.15 167.15 156.40 159.60 -3.48 72621 116.38 1383 74.23 320.95 138.44
532304 KJMC Corpora X 10.00 46.60 46.60 46.60 41.80 43.46 -6.74 3055 1.41 17 9.99 94.99 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530235 KJMC Fin. X 10.00 43.98 44.05 47.00 41.21 44.02 0.09 2446 1.07 44 14.25 110.00 41.21
544624 KK Silk Mill M 10.00 11.14 10.60 10.60 10.59 10.59 -4.94 12000 1.27 4 5.07 32.00 10.47
526409 Kkalpana Ind X 2.00 8.16 8.34 8.35 7.52 7.53 -7.72 26647 2.04 193 376.50 16.00 6.35
530771 KLG Capital XT 10.00 20.90 20.69 20.69 19.86 20.69 -1.00 70 0.01 3 -0.61 21.87 13.88
537708 KM Nifty 50 B 1.00 256.25 255.39 258.91 253.31 258.07 0.71 18487 47.27 388 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 55.97 55.97 56.52 55.04 56.34 0.66 77370 43.02 498 -- 64.00 49.45
590107 KM Nifty PB B 10.00 853.55 845.29 860.45 835.51 853.17 -0.04 1694 14.32 185 -- 1008.26 571.62
532985 KM SPSensex A1 1.00 82.21 82.98 84.58 81.00 83.05 1.02 17487 14.33 241 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.58 25.75 25.75 24.35 24.61 -3.79 16724 4.14 286 4.10 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 82.65 82.00 83.00 80.05 81.13 -1.84 64051 52.27 698 36.06 92.90 57.00
531578 KMF Builders XT 5.00 8.13 7.90 7.90 7.73 7.73 -4.92 435 0.03 7 9.66 13.70 5.85
543273 Knowled.Mari B 5.00 1526.00 1500.20 1544.10 1481.00 1534.40 0.55 7386 111.28 982 58.79 1965.00 632.50
544481 Knowledge RE IF 100.00 115.26 114.01 115.58 114.01 115.20 -0.05 22162 25.48 205 27.83 129.49 103.10
532942 KNR Construc A1 2.00 122.80 121.40 124.00 119.95 121.05 -1.43 146591 177.61 1463 7.24 254.15 117.10
531541 Kobo Biotech Z 10.00 2.46 2.46 2.58 2.34 2.46 0.00 230 0.01 15 -1.17 3.58 1.99
512559 Kohinoor Foo B 10.00 23.92 24.19 24.19 22.32 22.80 -4.68 6968 1.59 97 0.23 46.00 22.31
523207 Kokuyo Cam. B 1.00 76.90 76.95 78.69 75.56 78.04 1.48 6160 4.74 182 29.79 137.70 72.02
532924 Kolte-Patil B 10.00 328.30 326.15 333.90 326.15 329.35 0.32 5721 18.84 228 68.90 497.80 310.00
532397 Konndor Inds X 10.00 12.60 12.60 12.60 12.60 12.60 0.00 2 0.00 2 -43.45 23.00 10.47
524280 Kopran B 10.00 116.55 115.05 116.00 111.55 113.65 -2.49 17806 20.29 409 33.13 214.65 111.55
590154 Kotak Alpha B 10.00 45.05 45.86 45.86 44.20 44.79 -0.58 79911 35.85 463 -- 49.80 44.20
590097 Kotak Gold E 1.00 131.30 128.01 130.62 127.81 128.25 -2.32 78875 101.89 832 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 366.65 365.15 373.00 364.20 370.00 0.91 1074589 3966.63 6386 19.58 460.31 363.45
590139 KotakNiftETF B 1000.00 1095.29 1095.43 1095.43 1095.41 1095.42 0.01 74330 814.23 11 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 35.02 35.25 36.70 34.41 36.53 4.31 34101 11.98 80 -15.54 86.90 34.41
509732 Kothari Indl B 5.00 174.85 175.00 175.00 168.60 171.90 -1.69 2978 5.08 89 -46.71 624.95 162.40
530299 Kothari Prod B 10.00 63.30 63.01 64.05 62.25 63.00 -0.47 506 0.32 30 8.13 108.50 57.31
539599 Kotia Enterp X 10.00 27.56 27.56 27.56 26.19 26.80 -2.76 246 0.07 4 -58.26 40.38 20.98
544726 Kotyark Inds B 10.00 362.35 351.00 366.90 332.00 347.65 -4.06 9374 32.18 329 31.21 375.60 318.30
544139 Koura Fine D M 10.00 35.80 39.60 39.60 39.50 39.50 10.34 4000 1.58 2 164.58 49.10 25.05
523323 Kovai Medi. B 10.00 5162.90 5150.00 5194.00 5062.05 5106.00 -1.10 5875 300.23 1324 23.69 6725.00 5049.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507598 Kovilpatti L X 10.00 97.55 98.00 102.85 98.00 98.45 0.92 1369 1.35 22 12.38 145.00 78.66
539686 KP Energy B 5.00 279.90 280.00 282.05 268.60 277.50 -0.86 26897 73.57 757 12.63 583.90 242.00
544150 KP Green M 5.00 358.75 360.50 363.65 346.10 350.20 -2.38 65750 232.50 206 144.71 626.65 327.05
542323 KPI Green En A1 5.00 398.60 404.30 404.30 370.00 380.15 -4.63 145902 555.80 2921 17.45 562.60 335.55
542651 KPIT Technol A1 10.00 659.65 658.20 664.65 628.25 631.20 -4.31 174421 1114.75 6134 24.06 1433.00 628.25
532889 KPR Mill A1 1.00 836.95 840.70 855.00 807.00 826.20 -1.28 25539 210.72 1459 33.46 1395.40 796.05
542459 Kranti Inds. B 10.00 53.10 56.00 56.00 50.01 53.04 -0.11 16465 8.76 76 30.14 119.80 50.01
530813 KRBL A1 1.00 308.30 304.30 304.30 289.00 290.65 -5.72 54894 160.73 1201 10.28 495.00 225.70
524518 Krebs Bioch. B 10.00 53.50 57.45 57.45 50.00 50.21 -6.15 1590 0.82 22 -4.74 113.90 50.00
530139 Kreon Finl. X 10.00 31.47 36.00 36.00 31.47 33.41 6.16 164 0.06 10 11.06 55.00 17.88
531328 Kretto Sysco X 1.00 0.75 0.75 0.77 0.72 0.74 -1.33 4160737 30.54 563 37.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.70 2.76 2.76 2.43 2.46 -8.89 51243 1.29 52 3.62 5.24 2.31
513369 Krishaanveer X 10.00 118.10 117.50 123.90 117.50 123.70 4.74 45 0.06 4 19.15 153.90 68.10
544416 Krishival Fo B 10.00 317.80 321.20 322.30 313.00 314.60 -1.01 927 2.93 82 39.87 480.87 298.05
539384 Krishna Cap X 10.00 28.20 26.79 26.79 26.79 26.79 -5.00 31 0.01 4 893.00 35.43 18.16
504392 Krishna Vent XT 10.00 22.90 22.30 22.30 21.76 21.76 -4.98 1116 0.25 10 -27.54 34.47 12.44
526423 Kriti Inds. B 1.00 78.70 80.75 80.75 78.47 79.98 1.63 2449 1.96 38 -64.50 179.00 72.42
533210 Kriti Nutrin B 1.00 61.20 58.25 62.00 58.25 61.27 0.11 324 0.20 51 9.46 125.00 58.25
544263 KRN Heat Exc A1 10.00 856.40 839.40 867.00 823.10 850.00 -0.75 60988 517.14 2090 135.14 1031.00 589.75
544187 Kronox Lab B 10.00 113.15 112.50 114.85 109.45 110.00 -2.78 22689 25.87 142 15.78 207.40 105.00
544253 Kross B 5.00 179.85 181.10 185.05 174.10 181.45 0.89 23983 43.41 653 23.44 237.15 131.15
543328 Krsnaa Diag. B 5.00 607.55 590.00 602.65 588.80 598.65 -1.46 1543 9.17 167 24.16 891.80 581.00
544509 Krupalu Meta M 10.00 32.20 31.01 31.35 30.59 30.80 -4.35 44800 13.88 18 8.42 63.40 30.59
523550 Krypton Inds X 10.00 35.50 35.00 36.49 34.62 35.29 -0.59 1930 0.69 29 51.14 63.30 34.00
544149 Krystal Intg B 10.00 570.60 570.00 586.15 550.00 550.95 -3.44 3839 21.47 375 20.04 729.75 405.50
516038 KS Smart Tec XT 10.00 194.85 193.50 193.60 185.15 193.60 -0.64 1149 2.13 33 -150.08 290.95 43.90
500249 KSB A1 2.00 751.80 738.35 757.85 738.35 752.30 0.07 5344 39.90 409 49.85 917.90 648.00
519421 KSE X 1.00 197.90 193.35 197.50 193.00 195.05 -1.44 19094 37.19 210 5.09 284.90 180.00
544664 KSH Intl. B 5.00 386.00 387.70 412.00 381.55 406.30 5.26 27466 109.17 1031 40.51 419.90 330.15
543599 Ksolves (I) B 5.00 273.05 263.70 272.00 263.70 271.40 -0.60 3449 9.23 298 21.10 497.75 251.65
544615 KSR Footwear T 10.00 35.89 35.18 36.40 35.18 36.40 1.42 2454 0.88 18 -- 38.05 14.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532937 Kuantum Pap B 1.00 79.50 79.50 79.50 76.00 77.88 -2.04 9335 7.33 56 12.66 134.25 76.00
539408 Kuber Udyog X 10.00 12.31 12.31 12.80 12.31 12.75 3.57 1947 0.25 8 21.98 21.25 10.51
505299 Kulkarni Pow X 5.00 512.60 512.60 519.95 485.50 496.40 -3.16 3681 18.48 156 20.16 1028.05 485.50
526869 Kumbhat Fin. X 10.00 22.25 22.80 22.80 21.80 21.80 -2.02 52 0.01 7 8.86 28.00 16.00
523594 Kunststoffe X 10.00 20.79 21.30 22.33 21.00 21.90 5.34 1994 0.44 16 14.90 33.50 18.14
514240 Kush Inds. X 10.00 5.91 6.03 6.11 5.65 5.89 -0.34 6977 0.41 50 -117.80 11.50 5.55
530421 Kuwer Inds. X 10.00 9.22 9.25 10.00 8.61 9.15 -0.76 1798 0.16 39 91.50 16.75 7.38
544641 KV Toys (I) M 10.00 221.40 222.00 225.00 213.00 215.00 -2.89 59400 131.36 28 102.87 363.90 213.00
544554 KVS Castings M 10.00 55.00 55.00 55.00 55.00 55.00 0.00 2000 1.10 1 15.54 86.00 48.01
539997 Kwality Phar B 10.00 1581.10 1585.00 1635.55 1532.65 1585.55 0.28 23706 376.36 1469 29.10 1740.00 630.00
544622 Kwality Wall B 1.00 24.85 24.92 25.04 23.95 24.05 -3.22 2035138 493.23 5665 -- 31.39 23.95
511728 KZ Leas Fin X 10.00 19.63 19.62 19.62 19.10 19.10 -2.70 11 0.00 2 -21.46 32.38 14.52