ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 34.49 35.00 35.00 34.02 34.76 0.78 33863 11.73 313 -62.07 451.00 33.00
524322 Kabra Drugs X 10.00 29.67 30.50 31.15 29.80 31.11 4.85 504200 156.38 640 62.22 31.15 9.60
524109 Kabra Extr B 5.00 238.55 237.10 237.25 233.15 236.10 -1.03 481 1.13 63 77.92 588.00 216.00
524675 Kabsons Indu X 10.00 16.52 16.99 18.49 16.28 17.00 2.91 4332 0.74 55 37.78 39.28 15.44
531778 Kachchh Mine XT 10.00 26.59 26.60 27.00 25.42 25.42 -4.40 250 0.07 4 -13.59 59.95 18.70
506122 Kairosoft AI X 10.00 43.78 44.00 45.00 43.20 43.53 -0.57 6559 2.87 57 -1.29 329.75 42.05
531780 Kaiser Corp. X 1.00 4.66 4.68 4.84 4.67 4.74 1.72 19188 0.92 123 -8.62 9.15 4.03
500233 Kajaria Cer A1 1.00 1082.40 1075.35 1081.20 1064.70 1067.35 -1.39 5659 60.60 600 46.94 1322.00 745.00
543939 Kaka Inds M 10.00 222.55 224.40 226.00 222.00 225.00 1.10 12500 28.03 25 42.78 340.00 188.00
500234 Kakatiya Cem B 10.00 137.15 139.70 141.95 136.00 136.00 -0.84 556 0.78 25 -3.89 218.35 131.20
521054 Kakatiya Tex X 10.00 15.03 15.75 16.48 15.50 16.40 9.12 2018 0.32 29 20.25 28.99 14.50
530201 Kallam Text. X 2.00 3.45 3.41 3.59 3.41 3.42 -0.87 18190 0.63 71 -0.29 7.20 3.31
539014 Kalpa Comm. XT 10.00 10.13 10.13 10.13 10.13 10.13 0.00 12 0.00 2 -4.04 16.47 2.56
544423 Kalpataru B 10.00 349.85 352.25 352.25 345.40 345.60 -1.21 4942 17.15 229 -66.98 458.10 345.40
522287 Kalpataru Pr A1 2.00 1208.55 1206.30 1207.45 1192.90 1199.70 -0.73 4795 57.61 527 24.95 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.01 8.02 8.70 8.01 8.05 0.50 28152 2.30 91 12.20 14.50 6.70
543278 Kalyan Jewl. A1 10.00 493.95 494.50 509.90 492.40 505.50 2.34 228157 1148.21 4834 56.04 794.60 399.20
544023 Kalyani Cast M 10.00 512.40 511.90 512.00 503.00 503.50 -1.74 5000 25.42 19 44.96 625.00 351.10
513509 Kalyani Forg B 10.00 639.15 640.05 640.05 640.00 640.00 0.13 11 0.07 2 30.61 873.00 490.00
533302 Kalyani Inv. B 10.00 5164.30 5225.00 5225.00 5119.60 5161.15 -0.06 183 9.42 63 50.50 6950.00 3445.95
500235 Kalyani Stel B 5.00 771.75 770.00 777.00 766.55 770.45 -0.17 738 5.70 97 12.89 1278.90 667.15
532468 Kama Holding A1 10.00 2824.75 2824.75 2910.00 2800.00 2902.40 2.75 2069 59.31 221 11.35 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 94.00 87.10 94.00 87.10 89.46 -4.83 386 0.35 8 35.50 154.00 75.58
511131 Kamanwala Ho X 10.00 17.00 17.00 17.49 15.71 16.43 -3.35 7853 1.30 58 0.50 28.88 10.22
526668 Kamat Hotels B 10.00 239.25 243.05 245.95 240.60 243.50 1.78 3887 9.53 115 18.95 368.95 198.05
532741 Kamdhenu B 1.00 26.27 26.04 26.28 26.00 26.10 -0.65 7794 2.03 57 28.06 52.80 25.11
543747 Kamdhenu Ven B 1.00 7.07 7.10 7.34 7.02 7.27 2.83 50242 3.61 131 40.39 21.75 6.85
506184 Kanani Inds B 1.00 1.74 1.70 1.75 1.70 1.75 0.57 9483 0.16 42 15.91 2.95 1.50
538896 Kanchi Karp. X 10.00 384.45 386.00 386.00 374.00 384.90 0.12 4409 16.89 48 31.39 620.00 352.00
541005 Kanco Tea X 10.00 70.36 71.90 71.90 70.00 71.80 2.05 188 0.13 8 -13.52 98.60 55.67
513456 Kanishk Stee X 10.00 52.74 54.50 56.35 52.50 52.67 -0.13 7539 4.03 63 29.93 57.99 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 76.05 78.00 78.00 78.00 78.00 2.56 10 0.01 1 10.47 126.70 71.05
539620 Kanoria Ener X 5.00 19.52 19.30 19.69 18.91 19.35 -0.87 1967 0.38 31 -1935.00 38.85 18.12
507779 Kanpur Plast B 10.00 205.75 204.25 204.25 204.10 204.10 -0.80 184 0.38 18 19.27 249.45 102.05
500165 Kansai Nerol A1 1.00 236.40 236.40 237.00 233.25 236.20 -0.08 12279 28.88 458 16.68 286.25 218.35
540515 Kanungo Fin. X 10.00 10.20 10.71 10.71 10.71 10.71 5.00 3166 0.34 5 17.85 10.96 6.85
539679 Kapil Raj F. X 1.00 3.11 3.21 3.26 3.11 3.26 4.82 129344 4.19 147 108.67 9.27 2.88
526115 Karan Woo-Si XT 10.00 15.07 15.74 15.74 15.24 15.24 1.13 143 0.02 3 -13.61 19.63 5.42
544511 Karbonsteel M 10.00 193.40 196.95 196.95 189.35 190.95 -1.27 46400 88.57 45 19.08 208.10 166.65
533451 Karma Energy T 10.00 54.97 56.85 56.85 52.23 56.44 2.67 910 0.48 11 -40.31 88.00 44.95
532652 Karnatak Bnk A1 10.00 213.80 214.15 218.60 211.25 212.10 -0.80 604344 1298.45 7048 6.99 231.20 162.20
538928 Karnavati Fn X 1.00 1.47 1.49 1.56 1.40 1.46 -0.68 28926 0.43 77 -2.61 2.44 1.23
590003 Karur Vysya B 2.00 251.40 252.55 252.55 246.35 248.00 -1.35 71482 177.85 1192 11.39 258.50 153.66
531960 Kashyap Tele XT 1.00 9.31 9.39 9.74 8.85 9.36 0.54 28297 2.62 67 -468.00 12.50 1.65
502933 Katare Spg. X 10.00 112.45 117.90 117.90 116.85 116.85 3.91 52 0.06 3 -23.46 229.20 106.15
531126 Kati Patang XT 10.00 23.77 23.94 24.67 22.91 24.19 1.77 4748 1.12 35 -15.02 41.51 6.78
532925 Kaushalya In T 1000.00 915.10 925.00 925.00 925.00 925.00 1.08 25 0.23 5 22.72 1831.80 782.05
532899 Kaveri Seeds A1 2.00 980.00 979.80 999.50 972.35 992.70 1.30 4023 39.68 290 16.85 1601.85 831.85
590041 Kavveri Defe T 10.00 90.38 88.58 88.58 88.58 88.58 -1.99 2202 1.95 32 40.82 161.05 39.27
530255 Kay Power X 10.00 13.07 12.79 13.70 12.37 12.72 -2.68 39416 5.00 49 29.58 42.80 11.80
539276 Kaya B 10.00 400.30 411.10 411.10 395.00 395.60 -1.17 123 0.49 6 -16.61 486.90 213.50
504084 Kaycee Ind X 10.00 960.35 959.75 1008.00 950.00 970.95 1.10 998 9.84 127 57.62 2277.75 800.00
543664 Kaynes Tech A1 10.00 5572.95 5600.00 5609.95 5475.00 5490.60 -1.48 25733 1422.44 4827 97.20 7824.95 3835.00
530357 KBS (I) X 1.00 1.86 1.90 1.90 1.79 1.80 -3.23 82094 1.50 174 45.00 12.45 1.47
540696 KCD Inds X 1.00 9.08 9.47 9.49 8.86 9.21 1.43 91191 8.38 111 51.17 11.72 4.80
531784 KCL Infra X 2.00 1.29 1.29 1.52 1.25 1.42 10.08 662364 9.12 313 35.50 1.80 1.20
590066 KCP B 1.00 185.85 183.85 185.75 182.30 183.05 -1.51 2492 4.57 338 15.71 266.85 166.80
533192 KCP Sugar B 1.00 27.31 27.26 27.41 27.05 27.29 -0.07 2032 0.55 69 -7.67 53.70 26.20
532054 KDDL B 10.00 2473.90 2481.15 2515.00 2475.50 2491.55 0.71 478 11.94 150 33.74 3350.00 2048.60
532714 KEC Intnl. A1 2.00 696.90 700.00 700.00 681.50 685.65 -1.61 61664 425.20 3571 26.72 1312.00 605.05
518011 Keerthi Inds X 10.00 64.36 74.00 75.00 67.21 72.56 12.74 4714 3.39 69 -2.83 99.00 62.11
517569 KEI Inds. A1 2.00 4139.25 4138.70 4207.85 4129.55 4145.20 0.14 5306 221.14 873 50.12 4699.00 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 19.41 19.21 19.70 19.21 19.49 0.41 78143 15.21 356 11.81 35.50 18.50
506528 Keltech Enrg X 10.00 4023.45 4040.00 4065.95 4006.00 4054.90 0.78 255 10.30 61 15.00 5198.00 2486.20
531163 Kemistar Cor XT 10.00 79.00 81.00 81.00 76.00 80.70 2.15 1156 0.89 19 183.41 108.99 55.80
506530 Kemp & Co. X 10.00 1280.00 1216.00 1278.80 1216.00 1278.80 -0.09 4 0.05 4 -123.32 1753.00 1037.00
530547 KEN Fin.Ser. X 10.00 15.56 14.80 14.80 14.79 14.79 -4.95 2708 0.40 6 20.26 21.32 12.20
505890 Kennametal B 10.00 2232.50 2232.45 2245.55 2163.70 2195.30 -1.67 5144 112.66 547 41.20 3341.95 1947.00
544398 Kenrik Inds. M 10.00 9.50 9.97 9.97 9.77 9.77 2.84 12000 1.18 2 11.49 27.57 9.50
540953 Kenvi Jewels B 1.00 2.40 2.42 2.42 2.12 2.37 -1.25 172792 4.08 243 23.70 5.10 2.12
530163 Kerala Ayurv X 10.00 385.30 386.00 389.00 360.00 366.20 -4.96 13598 49.76 321 -19.39 625.00 305.00
532686 Kernex Micro B 10.00 1159.05 1159.00 1159.05 1124.40 1128.60 -2.63 8355 94.94 690 35.16 1584.00 625.54
507180 Kesar Enterp X 1.00 9.35 9.99 10.02 9.02 9.43 0.86 68964 6.67 271 -1.34 16.90 6.10
543542 Kesar India M 10.00 875.00 900.00 900.00 875.00 875.00 0.00 400 3.55 2 -- 967.15 476.00
524174 Kesar Petro X 1.00 27.21 27.41 28.38 27.40 28.16 3.49 83045 23.21 193 16.28 35.00 19.50
533289 Kesar Termin X 5.00 84.71 88.90 88.90 84.30 84.83 0.14 471 0.40 16 -117.82 109.00 60.12
502937 Kesoram Inds A1 10.00 5.29 5.30 5.81 5.05 5.59 5.67 286966 15.69 786 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 495.00 495.00 502.00 491.65 501.15 1.24 156 0.77 40 23.77 648.95 422.15
507948 Key Corp. X 10.00 66.39 69.70 69.70 64.10 66.98 0.89 1096 0.74 47 -8.72 347.90 63.40
512597 Keynote Fin. B 10.00 282.00 291.45 294.80 282.00 283.60 0.57 166 0.48 71 20.76 475.00 175.00
543669 Keystone Re. B 10.00 539.45 529.35 541.60 529.35 538.75 -0.13 784 4.23 42 66.10 733.75 484.00
543720 KFin Tech A1 10.00 1065.10 1065.45 1067.00 1050.45 1056.70 -0.79 11851 125.10 785 52.68 1640.00 783.90
500239 KG Denim X 10.00 17.75 18.00 18.00 17.00 17.82 0.39 1403 0.25 19 -2.07 28.48 13.55
531609 KG Petrochem X 10.00 222.30 222.30 228.95 222.00 223.05 0.34 222 0.49 12 21.32 338.80 200.00
540775 Khadim India B 10.00 209.70 210.35 210.60 204.00 205.30 -2.10 1031 2.12 76 82.12 344.36 203.00
590068 Khaitan B 10.00 102.65 95.30 101.40 95.30 101.40 -1.22 46 0.05 4 7.88 166.98 71.00
507794 Khaitan Fert B 1.00 84.60 84.55 84.90 82.10 84.10 -0.59 12154 10.22 227 12.72 136.00 44.37
519064 Khandel. Ext XT 10.00 137.98 140.00 144.87 138.89 144.80 4.94 2124 3.04 99 72.40 144.87 64.15
531892 Khandwala Se B 10.00 21.90 21.83 22.60 21.80 22.54 2.92 1593 0.36 28 -18.48 31.80 18.82
543953 Khazanchi Je M 10.00 733.25 733.00 738.70 729.05 732.35 -0.12 46000 336.99 135 28.49 739.75 525.30
535730 Khoobsurat X 1.00 0.56 0.57 0.57 0.55 0.55 -1.79 705220 3.92 388 -27.50 0.86 0.43
531692 Khyati Multi X 10.00 2.85 2.83 2.83 2.81 2.81 -1.40 8 0.00 4 -140.50 5.51 2.31
513693 KIC Metaliks X 2.00 28.90 29.00 29.35 28.00 28.06 -2.91 5045 1.44 32 2.58 48.05 27.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) X 1.00 19.93 20.90 20.90 19.42 19.68 -1.25 3386 0.68 30 -2.80 47.00 15.50
535566 KIFS Financ. X 10.00 135.30 135.30 138.00 135.00 135.15 -0.11 133 0.18 9 16.77 194.35 85.40
522101 Kilburn Engg B 10.00 590.85 594.85 595.00 580.25 590.75 -0.02 60052 354.63 1766 36.29 618.40 326.60
524500 Kilitch Drug B 10.00 358.05 352.70 352.70 341.00 342.90 -4.23 1606 5.53 95 21.73 490.00 265.49
530313 Kimia Biosci X 1.00 30.71 31.00 31.57 28.40 29.40 -4.27 18051 5.32 118 16.99 86.85 28.40
543308 KIMS A1 2.00 683.80 685.50 687.95 678.55 685.25 0.21 9541 65.21 687 81.58 798.00 474.55
500240 Kinetic Eng. X 10.00 264.60 288.90 288.90 251.00 252.90 -4.42 23647 60.60 277 137.45 385.00 143.00
524019 Kingfa Scien T 10.00 4361.30 4255.10 4449.00 4170.10 4447.30 1.97 540 23.76 69 38.27 4987.00 2451.00
530215 Kings Infra X 10.00 157.45 158.00 159.90 154.60 158.80 0.86 14725 23.30 172 26.87 178.00 106.00
540680 KIOCL Ltd. A1 10.00 371.50 380.50 387.35 353.05 355.45 -4.32 25610 94.11 1366 -154.54 634.35 188.15
530443 Kiran Syntex X 10.00 9.80 10.29 10.29 10.29 10.29 5.00 913 0.09 6 -514.50 11.02 6.60
537750 Kiran Vyapar X 10.00 202.25 197.30 207.00 197.30 200.40 -0.91 1209 2.43 37 46.39 289.90 162.00
532967 Kiri Inds. B 10.00 581.85 581.75 599.00 573.80 588.55 1.15 15955 94.32 496 28.95 752.75 484.35
533193 Kirl.Electrc B 10.00 106.55 106.20 106.65 105.50 105.50 -0.99 2850 3.02 106 98.60 201.60 104.00
533293 Kirlos. Oil A1 2.00 1138.65 1140.45 1156.75 1115.00 1124.30 -1.26 6227 70.43 672 32.25 1196.25 544.15
500241 Kirloskar Br A1 2.00 1687.50 1681.35 1698.20 1680.00 1687.50 0.00 1928 32.53 476 34.18 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 500.60 496.00 507.85 490.80 494.05 -1.31 179534 896.64 852 24.81 699.75 423.00
500243 Kirloskar In B 10.00 3536.80 3535.20 3536.80 3498.65 3505.80 -0.88 74 2.60 25 22.13 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1080.20 1065.00 1093.50 1065.00 1086.45 0.58 2106 22.79 169 37.74 1817.50 952.75
530145 Kisan Mould. X 10.00 30.09 30.50 30.98 29.55 30.24 0.50 64259 19.59 245 1008.00 68.76 25.00
521248 Kitex Garmen B 1.00 209.50 210.45 214.50 207.10 213.60 1.96 34809 73.90 522 45.64 320.95 146.20
532304 KJMC Corpora X 10.00 56.58 54.00 56.98 50.01 51.61 -8.78 7861 4.09 106 18.43 98.03 50.01
530235 KJMC Fin. X 10.00 72.85 72.64 72.64 66.60 68.03 -6.62 6053 4.19 100 25.29 149.40 66.60
544013 KK Shah Hosp M 10.00 38.30 40.00 40.00 40.00 40.00 4.44 51000 20.40 2 85.11 51.95 31.60
526409 Kkalpana Ind XT 2.00 10.23 10.23 10.64 10.01 10.40 1.66 9941 1.04 56 520.00 19.73 9.70
523652 Kkalpana Pla XT 10.00 28.85 28.29 28.29 28.29 28.29 -1.94 2 0.00 2 257.18 37.47 16.72
537708 KM Nifty 50 B 1.00 288.95 288.59 289.77 288.53 288.97 0.01 291 0.84 40 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 618.00 616.72 619.69 616.17 617.62 -0.06 649 4.01 34 -- 640.00 490.60
590107 KM Nifty PB B 10.00 847.55 849.69 856.37 848.60 852.48 0.58 290 2.47 24 -- 862.00 529.96
532985 KM SPSensex A1 1.00 93.28 93.50 94.66 93.17 93.27 -0.01 5117 4.79 118 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.40 27.46 27.58 27.08 27.30 -0.36 2768 0.76 81 5.31 35.65 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 75.32 77.00 78.19 76.50 77.44 2.81 71906 55.64 687 41.63 83.49 57.00
531578 KMF Builders XT 5.00 7.11 7.11 7.25 7.11 7.25 1.97 837 0.06 6 -31.52 14.43 7.11
543273 Knowled.Mari B 10.00 2765.40 2861.95 2861.95 2726.65 2783.50 0.65 2228 61.62 332 68.98 3069.00 1265.00
544481 Knowledge RE IF 100.00 116.68 117.51 119.97 117.10 119.26 2.21 7231 8.53 365 238.52 124.95 103.10
532942 KNR Construc A1 2.00 162.15 162.05 162.65 160.00 160.15 -1.23 56364 90.79 825 7.31 357.15 160.00
512559 Kohinoor Foo B 10.00 29.39 29.99 29.99 28.64 29.44 0.17 4839 1.42 410 0.30 55.05 27.90
523207 Kokuyo Cam. B 1.00 95.35 95.00 96.45 93.75 95.40 0.05 934 0.88 25 52.71 146.95 91.00
532924 Kolte-Patil B 10.00 379.05 369.15 380.35 369.15 377.10 -0.51 2456 9.27 91 52.96 497.80 235.10
514128 Konark Syn. X 10.00 39.69 41.66 41.66 37.73 38.72 -2.44 726 0.30 20 -6.60 41.66 24.01
532397 Konndor Inds X 10.00 21.39 22.42 22.42 20.50 22.40 4.72 266 0.06 8 -448.00 23.00 10.47
524280 Kopran B 10.00 136.75 136.50 136.50 133.70 134.55 -1.61 3973 5.36 74 36.86 227.10 123.75
590097 Kotak Gold E 1.00 104.95 105.08 105.69 104.83 104.99 0.04 39509 41.53 275 -- 109.74 63.67
500247 Kotak Mah.Bk A1 5.00 2109.60 2112.25 2141.00 2102.50 2124.00 0.68 26019 553.05 2092 22.74 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1079.71 1080.16 1080.18 1080.16 1080.18 0.04 543 5.87 4 -- 1080.18 1060.25
507474 Kothari Ferm X 10.00 43.46 43.50 46.01 42.75 43.35 -0.25 8571 3.78 87 -23.69 87.50 40.00
509732 Kothari Indl XT 5.00 406.60 398.50 418.90 398.50 412.00 1.33 5619 23.00 154 -235.43 624.95 59.49
530299 Kothari Prod B 10.00 78.90 79.84 81.01 77.63 78.37 -0.67 850 0.67 126 10.15 111.40 61.13
544139 Koura Fine D M 10.00 36.10 36.00 36.00 36.00 36.00 -0.28 2000 0.72 1 128.57 49.10 25.05
523323 Kovai Medi. B 10.00 5974.80 6008.00 6037.85 5951.50 5998.60 0.40 13870 832.13 588 28.71 6725.00 4810.20
507598 Kovilpatti L X 10.00 113.10 113.10 117.80 110.10 111.90 -1.06 1159 1.32 40 12.26 157.00 75.11
539686 KP Energy A1 5.00 382.05 384.00 384.50 378.50 382.25 0.05 12174 46.44 295 19.15 673.75 337.00
544150 KP Green M 5.00 479.00 483.80 483.80 465.00 475.00 -0.84 58250 274.80 218 196.28 626.65 340.00
542323 KPI Green En A1 5.00 438.55 435.75 439.15 429.95 431.45 -1.62 35171 152.15 1027 21.47 589.00 312.95
542651 KPIT Technol A1 10.00 1218.30 1218.30 1228.50 1210.80 1222.10 0.31 12278 150.01 1057 43.35 1562.90 1020.60
532889 KPR Mill A1 1.00 1081.35 1098.15 1098.15 1074.70 1079.00 -0.22 2023 21.85 225 44.04 1395.40 758.80
542459 Kranti Inds. B 10.00 85.33 83.37 87.90 83.37 86.93 1.88 3705 3.19 64 124.19 119.80 68.06
530813 KRBL A1 1.00 409.75 411.75 413.90 406.75 410.10 0.09 13615 55.80 659 15.40 495.00 225.70
524518 Krebs Bioch. B 10.00 65.10 68.75 68.80 66.00 66.94 2.83 1339 0.90 46 -5.25 115.50 63.55
530139 Kreon Finl. X 10.00 34.98 37.00 37.00 33.00 33.27 -4.89 1553 0.52 18 51.18 55.00 17.85
531328 Kretto Sysco X 1.00 0.96 0.96 0.96 0.93 0.95 -1.04 676909 6.42 544 31.67 2.51 0.87
533482 Kridhan Infr B 2.00 3.90 3.60 3.90 3.60 3.76 -3.59 2734 0.10 15 5.45 8.72 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 137.80 140.00 140.00 133.00 133.70 -2.98 2004 2.72 62 22.43 153.90 64.30
544416 Krishival Fo B 10.00 479.95 479.95 484.25 478.70 480.70 0.16 13566 65.27 216 70.69 506.40 355.00
539384 Krishna Cap XT 10.00 23.33 23.33 23.33 23.33 23.33 0.00 100 0.02 2 -777.67 40.10 18.16
504392 Krishna Vent X 10.00 13.50 13.51 14.00 13.51 14.00 3.70 634 0.09 14 -18.67 75.95 13.50
526423 Kriti Inds. B 1.00 91.00 89.10 92.40 89.10 90.60 -0.44 1429 1.31 42 -28.14 183.00 89.10
533210 Kriti Nutrin B 1.00 80.89 81.94 81.94 79.69 80.59 -0.37 1820 1.48 39 12.79 154.00 78.00
544263 KRN Heat Exc B 10.00 822.80 822.80 830.00 811.85 815.25 -0.92 5491 44.74 351 129.61 1011.60 675.80
544187 Kronox Lab B 10.00 143.25 142.45 143.95 141.65 143.05 -0.14 7982 11.39 130 20.55 228.55 130.05
544253 Kross B 5.00 160.25 160.30 169.90 159.45 168.25 4.99 25652 42.56 506 21.91 246.05 131.15
543328 Krsnaa Diag. B 5.00 816.20 812.25 822.55 808.00 812.65 -0.43 1975 16.11 149 31.17 1033.35 628.00
544509 Krupalu Meta M 10.00 50.00 53.00 53.00 53.00 53.00 6.00 6400 3.39 3 14.48 63.40 35.50
523550 Krypton Inds X 10.00 45.42 46.00 46.00 44.20 45.64 0.48 3320 1.49 32 130.40 98.28 40.44
544149 Krystal Intg B 10.00 552.95 558.60 560.50 545.10 548.35 -0.83 1820 10.03 110 19.95 826.90 405.50
500249 KSB A1 2.00 741.95 757.35 786.45 756.60 768.40 3.56 97994 759.48 3944 50.92 917.90 585.00
519421 KSE X 1.00 247.10 250.00 250.00 243.60 246.35 -0.30 13924 34.41 228 6.20 284.90 176.50
543599 Ksolves (I) B 5.00 299.55 309.75 310.75 300.30 308.70 3.05 1641 5.03 186 23.60 537.00 273.80
544615 KSR Footwear T 10.00 32.29 30.68 30.68 30.68 30.68 -4.99 1374 0.42 27 -- 33.00 30.68
532937 Kuantum Pap B 1.00 97.45 98.30 98.60 95.90 98.30 0.87 2654 2.60 126 13.21 148.00 95.90
539408 Kuber Udyog XT 10.00 15.67 16.44 16.44 14.89 16.44 4.91 456 0.07 15 56.69 25.27 12.18
543289 Kuberan Glob TS 10.00 56.96 55.83 55.83 55.83 55.83 -1.98 3000 1.67 1 620.33 65.58 30.37
505299 Kulkarni Pow X 5.00 610.10 622.95 711.00 610.05 671.85 10.12 10923 73.03 566 27.29 1085.80 540.90
526869 Kumbhat Fin. X 10.00 21.99 22.09 22.09 22.00 22.01 0.09 10 0.00 2 8.09 28.00 13.87
523594 Kunststoffe X 10.00 25.60 23.82 25.99 23.51 24.05 -6.05 2204 0.53 58 17.68 42.85 20.32
514240 Kush Inds. X 10.00 7.92 7.92 8.10 7.85 7.85 -0.88 3525 0.28 27 -261.67 13.51 6.60
530421 Kuwer Inds. X 10.00 12.31 12.25 13.00 12.11 12.75 3.57 5754 0.73 31 22.37 19.54 8.00
544554 KVS Castings M 10.00 68.84 68.00 69.99 68.00 69.99 1.67 6000 4.14 3 19.77 86.00 60.80
539997 Kwality Phar B 10.00 922.65 923.95 945.05 913.00 931.45 0.95 4533 42.00 288 19.70 1235.00 596.05
511728 KZ Leas Fin X 10.00 21.33 22.39 22.39 21.33 21.33 0.00 41 0.01 3 -1.74 45.00 18.26