ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 25.91 26.00 26.75 24.65 25.81 -0.39 77887 20.23 554 -46.09 305.00 24.65
524322 Kabra Drugs X 10.00 31.00 31.62 31.62 30.00 30.55 -1.45 56603 17.31 247 16.88 35.52 10.56
524109 Kabra Extr B 5.00 252.90 252.45 256.50 247.55 248.15 -1.88 1263 3.17 81 -605.24 373.80 180.40
524675 Kabsons Indu X 10.00 14.48 14.50 15.25 14.50 14.76 1.93 3746 0.56 19 18.45 35.97 11.00
531778 Kachchh Mine XT 10.00 29.40 30.60 30.60 27.93 27.95 -4.93 4140 1.17 24 -15.11 59.95 18.42
504840 Kaira Can Co X 10.00 1321.00 1305.00 1326.00 1305.00 1305.00 -1.21 82 1.07 10 37.75 1935.00 1263.00
506122 Kairosoft AI XT 10.00 45.53 45.55 47.48 45.55 47.25 3.78 2876 1.33 27 -1.37 329.75 40.00
531780 Kaiser Corp. X 1.00 4.44 4.68 4.68 4.33 4.54 2.25 1035048 45.94 201 -18.92 9.15 3.62
500233 Kajaria Cer A1 1.00 939.65 943.35 948.40 930.45 935.50 -0.44 7646 71.65 687 40.05 1322.00 745.00
543939 Kaka Inds M 10.00 178.70 184.50 184.50 178.20 179.00 0.17 4500 8.10 9 34.03 254.95 175.00
500234 Kakatiya Cem B 10.00 105.10 107.20 107.20 107.20 107.20 2.00 1 0.00 1 -3.03 178.60 104.75
521054 Kakatiya Tex X 10.00 10.25 10.25 10.25 10.23 10.23 -0.20 702 0.07 5 -4.47 26.75 8.61
530201 Kallam Text. X 2.00 3.00 2.91 3.10 2.91 3.02 0.67 48565 1.42 56 -0.24 5.20 2.75
539014 Kalpa Comm. XT 10.00 10.18 9.98 9.98 9.98 9.98 -1.96 41 0.00 2 -5.98 16.47 2.56
544423 Kalpataru B 10.00 311.70 309.75 310.40 304.00 307.95 -1.20 672 2.06 150 -59.68 458.10 295.00
522287 Kalpataru Pr A1 2.00 1131.60 1131.65 1145.45 1114.60 1133.95 0.21 3256 36.79 484 23.29 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.42 6.29 6.90 6.10 6.75 5.14 30217 1.99 89 9.25 10.49 5.75
543278 Kalyan Jewl. A1 10.00 400.15 398.55 400.85 394.40 395.60 -1.14 178408 709.08 4140 36.19 617.30 347.65
544023 Kalyani Cast M 10.00 482.50 517.50 517.50 482.75 500.20 3.67 14750 73.11 50 44.66 625.00 360.00
513509 Kalyani Forg B 10.00 594.00 594.00 594.00 594.00 594.00 0.00 8 0.05 1 38.13 873.00 495.15
533302 Kalyani Inv. B 10.00 4869.00 4808.00 4877.00 4808.00 4852.70 -0.33 39 1.89 19 49.16 6523.05 3677.55
500235 Kalyani Stel B 5.00 711.70 717.80 728.45 708.80 726.30 2.05 859 6.18 90 11.90 988.00 660.00
532468 Kama Holding A1 10.00 2596.30 2596.30 2640.00 2596.30 2616.20 0.77 1555 40.79 255 9.31 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 88.97 88.00 94.50 85.00 89.35 0.43 765 0.69 19 35.46 154.00 74.60
511131 Kamanwala Ho X 10.00 16.18 15.90 16.35 15.50 16.01 -1.05 21906 3.54 21 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 182.25 184.30 185.80 183.05 185.80 1.95 265 0.49 20 18.90 368.95 178.50
532741 Kamdhenu B 1.00 22.09 22.68 22.68 21.94 22.22 0.59 25425 5.66 176 23.89 36.51 20.50
543747 Kamdhenu Ven B 1.00 4.26 4.15 4.37 4.09 4.15 -2.58 97416 4.08 273 27.67 12.48 4.00
506184 Kanani Inds B 1.00 1.39 1.55 1.57 1.35 1.36 -2.16 28896 0.40 114 15.11 2.72 1.27
538896 Kanchi Karp. X 10.00 326.30 326.00 334.00 324.00 330.95 1.43 1835 6.06 48 27.79 545.00 315.00
541005 Kanco Tea X 10.00 63.20 63.51 63.51 63.50 63.50 0.47 20 0.01 2 -28.22 80.00 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 33.80 34.00 35.40 33.80 35.30 4.44 12800 4.42 8 15.62 58.40 33.80
513456 Kanishk Stee X 10.00 54.48 55.97 55.97 54.00 54.16 -0.59 2827 1.55 39 30.77 66.00 25.00
506525 Kanoria Chem B 5.00 69.95 67.00 67.00 66.25 66.25 -5.29 152 0.10 6 5.48 104.15 59.00
539620 Kanoria Ener X 5.00 15.40 17.00 17.00 14.00 15.11 -1.88 4699 0.70 67 -- 29.80 14.00
507779 Kanpur Plast B 10.00 176.35 174.95 181.20 174.95 181.20 2.75 37 0.07 6 15.81 249.45 102.05
500165 Kansai Nerol A1 1.00 194.65 194.60 194.60 188.60 189.30 -2.75 25735 49.17 1139 26.15 274.80 188.60
540515 Kanungo Fin. XT 10.00 12.84 13.48 13.48 13.44 13.44 4.67 38 0.01 3 20.06 14.33 6.85
512036 Kapil Cotex X 10.00 139.85 146.80 146.80 144.95 144.95 3.65 42 0.06 4 -14.64 237.30 116.45
539679 Kapil Raj F. X 1.00 2.16 2.19 2.22 2.06 2.14 -0.93 97451 2.10 125 71.33 9.27 2.06
526115 Karan Woo-Si X 10.00 10.69 11.75 11.75 10.99 11.75 9.92 1548 0.18 17 -13.06 18.60 5.42
544511 Karbonsteel M 10.00 150.50 150.50 150.50 148.00 148.00 -1.66 10400 15.63 2 14.79 208.10 136.00
533451 Karma Energy B 10.00 41.99 42.00 42.00 39.90 39.91 -4.95 1682 0.67 16 -28.51 88.00 35.32
532652 Karnatak Bnk A1 10.00 213.65 214.05 224.00 214.05 217.85 1.97 776239 1710.59 10211 7.13 224.00 163.10
538928 Karnavati Fn X 1.00 1.20 1.23 1.26 1.22 1.24 3.33 738501 9.16 58 -12.40 2.44 1.12
590003 Karur Vysya B 2.00 316.70 319.65 319.65 312.00 312.50 -1.33 37764 119.29 952 13.14 343.55 153.66
544688 Kasturi Meta M 10.00 65.00 64.98 64.98 63.00 63.00 -3.08 12000 7.76 2 31.98 73.80 48.80
502933 Katare Spg. X 10.00 91.40 100.00 100.00 90.00 100.00 9.41 253 0.24 7 -21.74 203.00 84.00
531126 Kati Patang X 10.00 23.58 23.99 24.00 22.41 22.57 -4.28 45148 10.41 81 -12.47 41.51 14.85
532925 Kaushalya In B 1000.00 867.75 842.00 870.00 840.30 870.00 0.26 379 3.19 13 21.67 1831.80 775.10
532899 Kaveri Seeds A1 2.00 730.20 730.30 752.25 727.20 749.65 2.66 4504 33.45 840 12.83 1601.85 705.80
590041 Kavveri Defe T 10.00 61.94 61.94 65.03 61.90 65.03 4.99 43161 27.97 276 48.17 161.05 41.15
530255 Kay Power X 10.00 9.00 9.00 9.44 8.65 9.20 2.22 1679 0.15 32 25.56 28.00 8.07
539276 Kaya B 10.00 321.20 321.10 324.05 318.55 318.55 -0.83 64 0.21 4 -6.41 486.90 213.50
504084 Kaycee Ind X 10.00 798.90 810.00 820.00 798.70 804.95 0.76 805 6.53 123 46.48 1731.50 632.30
543664 Kaynes Tech A1 10.00 3814.70 3780.65 3850.50 3731.10 3745.70 -1.81 78674 2982.65 6469 64.57 7705.00 3295.65
530357 KBS (I) XT 1.00 1.22 1.28 1.28 1.21 1.23 0.82 15757 0.19 66 61.50 7.50 1.13
540696 KCD Inds X 1.00 5.25 5.15 5.47 4.99 5.00 -4.76 25563 1.28 90 27.78 13.51 4.80
531784 KCL Infra X 2.00 1.30 1.32 1.32 1.18 1.28 -1.54 189658 2.42 199 14.22 1.80 1.08
590066 KCP B 1.00 158.80 158.15 159.95 152.15 156.40 -1.51 17830 27.76 499 13.47 229.80 150.10
533192 KCP Sugar B 1.00 22.77 22.62 23.28 22.40 22.63 -0.61 12728 2.89 90 62.86 40.70 21.21
532054 KDDL B 10.00 2408.65 2391.00 2438.30 2374.45 2416.00 0.31 4332 105.03 84 36.45 3350.00 2067.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 551.40 549.00 559.55 542.45 546.60 -0.87 34827 191.24 1949 21.37 947.30 517.90
518011 Keerthi Inds X 10.00 59.49 56.80 59.99 54.50 59.99 0.84 37 0.02 11 -2.75 87.99 52.20
517569 KEI Inds. A1 2.00 4926.35 4920.40 5001.70 4901.50 4920.70 -0.11 20385 1010.63 5657 54.66 5301.10 2443.70
519602 Kellton Tech B 1.00 17.35 17.02 17.59 17.00 17.07 -1.61 121494 21.02 613 9.87 33.10 14.57
506528 Keltech Enrg X 10.00 3202.30 3195.80 3195.80 3138.00 3174.10 -0.88 1346 42.72 101 11.71 5198.00 2502.00
531163 Kemistar Cor X 10.00 68.00 68.00 73.90 66.80 73.71 8.40 1107 0.77 26 189.00 108.99 55.80
530547 KEN Fin.Ser. X 10.00 10.30 10.81 10.81 10.81 10.81 4.95 1 0.00 1 14.81 19.85 10.25
505890 Kennametal B 10.00 2289.10 2340.00 2340.00 2275.05 2315.40 1.15 1111 25.60 222 43.46 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.28 2.26 2.33 2.25 2.26 -0.88 96412 2.20 173 25.11 3.80 2.12
530163 Kerala Ayurv X 10.00 219.05 219.00 227.60 209.00 212.90 -2.81 12668 27.25 199 -10.55 625.00 196.15
532686 Kernex Micro B 10.00 1028.75 1025.00 1064.80 1025.00 1035.30 0.64 4665 48.83 462 33.02 1433.95 625.54
507180 Kesar Enterp X 1.00 4.58 4.67 4.95 4.50 4.65 1.53 33167 1.58 122 -0.82 14.86 4.10
543542 Kesar India M 10.00 1176.70 1184.90 1186.00 1168.50 1179.95 0.28 12200 143.89 27 -- 1287.40 476.00
524174 Kesar Petro X 1.00 25.02 25.50 25.75 24.50 24.98 -0.16 97566 24.69 257 14.44 35.00 20.02
533289 Kesar Termin X 5.00 63.06 63.50 63.50 60.38 62.10 -1.52 190 0.12 4 -86.25 109.00 60.00
502937 Kesoram Inds T 10.00 8.83 8.90 8.93 8.52 8.74 -1.02 90445 7.84 208 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 477.35 475.00 476.35 464.05 466.95 -2.18 267 1.25 49 20.63 594.35 422.15
507948 Key Corp. X 10.00 67.88 70.00 71.27 70.00 71.00 4.60 328 0.23 13 45.22 251.40 63.05
512597 Keynote Fin. B 10.00 270.60 269.05 270.60 263.10 263.10 -2.77 174 0.47 16 21.85 475.00 214.10
543669 Keystone Re. B 10.00 399.00 365.05 406.80 365.05 392.35 -1.67 4508 17.78 611 54.27 697.00 365.05
543720 KFin Tech A1 10.00 928.55 926.95 931.50 905.00 912.80 -1.70 32636 298.22 3208 45.30 1388.00 851.45
500239 KG Denim X 10.00 16.01 16.49 16.49 15.56 15.76 -1.56 2763 0.44 23 -2.47 24.80 13.55
531609 KG Petrochem X 10.00 221.00 221.00 221.00 221.00 221.00 0.00 1 0.00 1 42.58 328.00 182.00
540775 Khadim India B 10.00 111.85 110.95 112.25 104.05 105.25 -5.90 21379 22.92 502 59.46 310.70 104.05
507794 Khaitan Fert B 1.00 54.93 56.03 56.03 53.30 53.48 -2.64 8176 4.41 147 7.21 136.00 44.37
531892 Khandwala Se B 10.00 17.00 17.34 17.35 17.34 17.35 2.06 14 0.00 4 -9.13 29.90 14.32
543953 Khazanchi Je M 10.00 747.90 740.05 747.85 739.00 741.95 -0.80 24750 183.29 50 24.04 799.50 525.30
535730 Khoobsurat X 1.00 0.56 0.56 0.59 0.53 0.54 -3.57 1997945 10.94 362 6.75 0.85 0.43
544270 Khyati Globa M 10.00 40.00 39.00 44.00 39.00 44.00 10.00 3600 1.48 3 12.15 80.00 39.00
531692 Khyati Multi X 10.00 3.16 3.31 3.31 3.02 3.02 -4.43 4592 0.15 8 100.67 4.45 2.35
544711 Kiaasa Retai MT 10.00 105.50 100.25 100.25 100.25 100.25 -4.98 2000 2.01 2 20.25 123.00 100.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 29.87 29.03 30.59 29.00 29.00 -2.91 1327 0.39 13 2.66 42.00 25.07
507946 Kiduja (I) X 1.00 16.13 16.13 16.93 15.50 15.75 -2.36 41676 6.51 18 -18.75 29.37 15.50
535566 KIFS Financ. X 10.00 124.00 126.00 128.90 116.30 121.80 -1.77 629 0.79 12 14.23 194.35 95.00
522101 Kilburn Engg B 10.00 501.00 507.85 507.85 492.60 495.15 -1.17 17658 88.12 497 28.23 618.40 326.60
524500 Kilitch Drug B 10.00 324.25 320.00 324.00 318.60 318.60 -1.74 189 0.61 16 21.38 490.00 265.49
530313 Kimia Biosci X 1.00 30.15 31.00 32.40 30.00 30.26 0.36 1025 0.31 29 15.84 86.85 26.10
543308 KIMS A1 2.00 703.70 703.25 734.00 690.10 726.00 3.17 11222 79.44 745 96.67 798.00 508.15
500240 Kinetic Eng. X 10.00 245.85 245.00 245.00 238.55 239.20 -2.70 15625 38.14 87 405.42 385.00 165.75
531274 Kinetic Trus XT 10.00 41.49 39.42 43.55 39.42 43.54 4.94 1103 0.43 11 32.49 75.81 22.01
524019 Kingfa Scien B 10.00 4135.70 4135.80 4198.60 4135.80 4170.00 0.83 134 5.60 38 33.63 4987.00 2451.00
530215 Kings Infra X 10.00 119.20 124.85 124.85 115.25 118.40 -0.67 11973 14.21 149 21.18 178.00 99.90
540680 KIOCL Ltd. A1 10.00 316.15 316.15 321.10 314.05 315.30 -0.27 8264 26.31 173 -260.58 634.35 188.15
530443 Kiran Syntex XT 10.00 16.11 16.90 16.90 15.31 15.57 -3.35 41 0.01 6 -778.50 20.00 6.60
537750 Kiran Vyapar X 10.00 182.25 176.90 181.45 176.90 179.05 -1.76 1698 3.05 21 389.24 267.00 162.00
532967 Kiri Inds. A1 10.00 419.65 418.35 423.40 408.30 410.00 -2.30 14221 58.91 375 0.50 778.00 408.30
533193 Kirl.Electrc B 10.00 80.99 80.98 83.54 80.97 81.63 0.79 28439 23.34 231 51.02 151.80 75.70
533293 Kirlos. Oil A1 2.00 1467.90 1472.55 1529.40 1472.55 1513.55 3.11 79139 1193.64 5630 40.23 1529.40 585.75
500241 Kirloskar Br A1 2.00 1497.20 1497.25 1670.95 1497.25 1639.75 9.52 166735 2696.99 10171 32.63 2475.55 1405.65
500245 Kirloskar Fe B 5.00 404.80 402.00 406.00 383.95 397.95 -1.69 51581 201.99 1506 20.06 617.50 365.10
500243 Kirloskar In B 10.00 2865.60 2869.00 2976.00 2869.00 2932.60 2.34 139 4.09 55 18.95 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1136.00 1136.25 1165.30 1135.30 1157.25 1.87 109297 1257.33 296 39.03 1548.00 955.00
530145 Kisan Mould. X 10.00 27.09 27.09 27.10 25.75 25.93 -4.28 80450 21.06 288 -86.43 52.40 22.70
521248 Kitex Garmen A1 1.00 172.25 172.05 172.10 166.30 169.60 -1.54 44213 74.59 701 78.88 320.95 138.44
544221 Kizi Appar. M 10.00 17.36 16.10 16.10 16.10 16.10 -7.26 3000 0.48 1 17.50 26.00 10.10
532304 KJMC Corpora X 10.00 45.00 48.75 48.75 45.00 45.82 1.82 505 0.23 13 10.53 94.99 41.00
530235 KJMC Fin. X 10.00 45.69 45.69 48.54 44.00 45.06 -1.38 452 0.21 21 14.58 110.00 43.10
544624 KK Silk Mill M 10.00 10.50 10.70 11.02 10.70 11.02 4.95 39000 4.28 12 5.27 32.00 10.47
526409 Kkalpana Ind X 2.00 7.36 8.00 8.00 7.37 7.96 8.15 39946 3.13 102 398.00 16.00 6.35
523652 Kkalpana Pla X 10.00 28.35 28.35 28.35 28.35 28.35 0.00 100 0.03 1 567.00 35.78 16.72
537708 KM Nifty 50 B 1.00 272.54 271.73 272.50 269.04 270.33 -0.81 4487 12.17 161 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 61.13 60.77 60.79 59.78 59.87 -2.06 22525 13.57 277 -- 64.00 49.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 935.85 929.06 933.35 918.90 921.00 -1.59 592 5.48 182 -- 1008.26 571.51
532985 KM SPSensex A1 1.00 87.01 87.48 87.48 85.53 86.18 -0.95 2561 2.22 101 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.65 24.20 25.99 24.20 25.05 -2.34 413 0.10 15 4.18 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 82.72 82.99 84.82 82.80 83.01 0.35 51063 42.54 720 36.89 92.90 57.00
531578 KMF Builders XT 5.00 9.74 10.21 10.22 10.21 10.22 4.93 89105 9.10 35 12.78 13.70 5.85
543273 Knowled.Mari B 5.00 1605.25 1600.00 1628.05 1587.70 1592.95 -0.77 4196 67.16 370 61.03 1965.00 632.50
544481 Knowledge RE IF 100.00 115.84 115.70 116.81 115.50 115.80 -0.03 6265 7.26 225 27.97 129.49 103.10
532942 KNR Construc A1 2.00 124.05 124.55 127.70 122.05 122.85 -0.97 94517 118.30 1358 7.35 254.15 121.95
531541 Kobo Biotech Z 10.00 2.28 2.33 2.33 2.33 2.33 2.19 41 0.00 3 -1.10 3.58 1.99
512559 Kohinoor Foo B 10.00 25.24 25.75 26.59 24.70 25.75 2.02 5652 1.44 184 0.26 46.00 22.31
523207 Kokuyo Cam. B 1.00 78.24 79.00 79.26 78.14 78.36 0.15 1705 1.34 17 29.91 137.70 75.75
532924 Kolte-Patil B 10.00 337.35 335.00 339.90 325.00 327.35 -2.96 7284 24.10 410 68.48 497.80 274.85
514128 Konark Syn. Z 10.00 36.36 37.15 37.20 36.46 37.15 2.17 9 0.00 5 -6.33 50.35 25.00
532397 Konndor Inds X 10.00 13.46 14.13 14.13 12.80 13.40 -0.45 194 0.03 11 -46.21 23.00 10.47
524280 Kopran B 10.00 124.00 128.40 128.40 122.30 122.95 -0.85 4860 6.03 221 35.85 214.65 119.60
590154 Kotak Alpha B 10.00 47.60 46.41 47.77 46.41 47.19 -0.86 34218 16.23 396 -- 49.80 46.20
590097 Kotak Gold E 1.00 133.03 136.35 136.35 131.54 131.88 -0.86 63480 83.86 903 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 407.55 404.25 406.75 399.00 399.95 -1.86 214308 860.90 8610 21.16 460.31 380.66
590139 KotakNiftETF B 1000.00 1093.89 1094.38 1094.38 1094.29 1094.30 0.04 5418 59.29 21 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 38.78 38.78 38.78 37.06 38.06 -1.86 2777 1.06 51 -16.20 86.90 36.00
509732 Kothari Indl B 5.00 171.25 174.00 174.00 168.00 169.15 -1.23 9742 16.57 145 -45.96 624.95 138.60
530299 Kothari Prod B 10.00 64.00 63.90 63.90 63.90 63.90 -0.16 5 0.00 1 8.25 108.50 57.31
539599 Kotia Enterp X 10.00 22.97 24.11 24.11 24.11 24.11 4.96 1 0.00 1 -52.41 40.38 20.98
544139 Koura Fine D M 10.00 41.00 38.30 38.30 38.30 38.30 -6.59 6000 2.30 3 159.58 49.10 25.05
523323 Kovai Medi. B 10.00 5222.80 5222.80 5373.85 5184.00 5268.50 0.88 4142 218.90 1117 24.44 6725.00 4856.05
507598 Kovilpatti L X 10.00 104.05 107.00 107.00 104.00 105.00 0.91 366 0.38 12 13.21 145.00 75.11
539686 KP Energy B 5.00 259.50 262.00 266.20 255.50 257.20 -0.89 16570 42.95 574 11.71 583.90 253.40
544150 KP Green M 5.00 351.00 349.00 356.70 346.00 347.00 -1.14 38500 134.57 134 143.39 626.65 335.55
542323 KPI Green En A1 5.00 351.50 351.35 359.05 348.70 350.50 -0.28 34077 120.56 895 16.09 562.60 335.55
542651 KPIT Technol A1 10.00 717.50 715.05 742.45 696.40 698.70 -2.62 173496 1246.98 8017 26.64 1433.00 695.90
532889 KPR Mill A1 1.00 836.75 836.75 845.30 833.00 840.20 0.41 8374 70.35 477 34.03 1395.40 804.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542459 Kranti Inds. B 10.00 59.76 61.98 61.98 58.50 60.20 0.74 5275 3.12 41 34.20 119.80 57.63
530813 KRBL A1 1.00 333.10 326.05 344.25 317.20 318.40 -4.41 43899 144.61 1333 11.27 495.00 225.70
524518 Krebs Bioch. B 10.00 55.05 50.50 55.59 50.50 55.59 0.98 62 0.03 5 -5.24 113.90 50.50
530139 Kreon Finl. X 10.00 32.76 37.59 37.59 31.14 32.50 -0.79 6211 2.03 30 10.76 55.00 17.88
531328 Kretto Sysco X 1.00 0.82 0.82 0.85 0.79 0.82 0.00 1194265 9.87 471 41.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.65 2.85 2.91 2.68 2.91 9.81 54250 1.56 87 4.28 5.24 2.31
513369 Krishaanveer X 10.00 132.00 134.10 134.10 123.55 130.00 -1.52 255 0.33 16 20.12 153.90 68.10
544416 Krishival Fo B 10.00 310.90 311.00 314.50 310.90 314.50 1.16 425 1.33 33 39.86 480.87 298.05
500248 Krishna Fila XT 10.00 5.93 5.89 5.89 5.89 5.89 -0.67 50 0.00 1 -58.90 7.98 3.93
504392 Krishna Vent XT 10.00 21.70 22.50 22.78 22.01 22.40 3.23 5500 1.23 14 -28.35 42.80 12.44
526423 Kriti Inds. B 1.00 76.74 83.88 85.06 82.20 83.98 9.43 484 0.40 41 -67.73 179.00 72.42
533210 Kriti Nutrin B 1.00 65.74 58.55 68.01 58.55 64.15 -2.42 1514 0.97 60 9.90 125.00 58.55
544263 KRN Heat Exc A1 10.00 952.35 949.80 969.00 910.00 926.35 -2.73 47730 451.66 2230 147.27 1031.00 589.75
544187 Kronox Lab B 10.00 114.00 115.00 115.40 114.00 114.30 0.26 344 0.39 16 16.40 207.40 110.95
544253 Kross B 5.00 189.80 192.00 193.10 188.55 191.20 0.74 5982 11.44 175 24.70 237.15 131.15
543328 Krsnaa Diag. B 5.00 611.25 611.30 618.00 606.25 610.35 -0.15 901 5.51 115 24.63 891.80 598.30
544509 Krupalu Meta M 10.00 40.00 40.00 41.00 40.00 40.33 0.82 4800 1.94 3 11.02 63.40 35.15
523550 Krypton Inds X 10.00 37.10 37.35 37.40 36.00 36.01 -2.94 4752 1.75 23 52.19 63.30 35.00
544149 Krystal Intg B 10.00 636.90 634.95 634.95 601.00 603.25 -5.28 3797 23.48 264 21.94 729.75 405.50
516038 KS Smart Tec XT 10.00 226.90 215.60 226.00 215.60 225.95 -0.42 4825 10.50 79 -175.16 290.95 43.90
500249 KSB A1 2.00 751.20 738.20 762.35 738.20 757.00 0.77 7211 54.50 541 50.17 917.90 640.54
519421 KSE X 1.00 198.30 201.00 202.50 198.00 198.80 0.25 16196 32.49 230 5.19 284.90 180.00
544664 KSH Intl. B 5.00 363.05 360.05 374.00 360.05 370.80 2.13 5404 19.94 315 36.97 402.30 330.15
543599 Ksolves (I) B 5.00 288.40 309.95 309.95 285.80 286.45 -0.68 1469 4.27 153 22.27 497.75 251.65
544615 KSR Footwear T 10.00 34.04 32.60 35.44 32.60 35.20 3.41 1225 0.43 20 -- 35.44 14.05
532937 Kuantum Pap B 1.00 84.15 84.37 84.55 83.70 83.93 -0.26 780 0.66 33 13.65 134.25 82.87
539408 Kuber Udyog X 10.00 12.48 12.48 13.72 12.48 13.72 9.94 6061 0.83 2 23.66 21.25 10.51
505299 Kulkarni Pow X 5.00 537.35 537.35 546.00 531.00 533.60 -0.70 813 4.35 79 21.67 1028.05 511.00
523594 Kunststoffe X 10.00 21.81 22.00 22.46 20.22 21.92 0.50 1030 0.22 36 14.91 33.50 19.51
514240 Kush Inds. X 10.00 6.01 6.50 6.60 6.01 6.53 8.65 3337 0.22 26 -130.60 11.50 5.55
530421 Kuwer Inds. X 10.00 8.99 9.00 9.00 8.29 8.57 -4.67 263 0.02 11 85.70 16.75 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544641 KV Toys (I) M 10.00 254.25 256.60 256.60 251.45 251.45 -1.10 2400 6.13 4 120.31 363.90 251.10
539997 Kwality Phar B 10.00 1512.85 1513.55 1549.00 1399.40 1450.75 -4.10 34756 516.60 2214 26.63 1599.00 630.00
544622 Kwality Wall B 1.00 26.96 26.99 27.20 26.20 26.30 -2.45 993386 264.99 4727 -- 31.39 24.86
511728 KZ Leas Fin X 10.00 17.31 17.00 17.00 17.00 17.00 -1.79 5 0.00 1 -19.10 32.38 14.52