homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 08/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514221 K-Lifestyle XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 50 0.00 1 -0.23 0.30 0.15
524322 Kabra Drugs XT 10.00 3.15 3.00 3.00 3.00 3.00 -4.76 2 0.00 1 -42.86 8.82 2.87
524109 Kabra Extr B 5.00 123.00 124.05 125.65 119.60 121.30 -1.38 45805 55.80 337 23.06 168.00 103.15
524675 Kabsons Indu XT 10.00 8.07 8.07 8.07 8.07 8.07 0.00 5017 0.40 22 3.33 8.07 2.65
504840 Kaira Can Co XT 10.00 1310.00 1340.00 1340.00 1244.50 1244.50 -5.00 113 1.41 14 28.84 1359.00 799.00
500233 Kajaria Cer A1 1.00 704.35 705.00 707.50 697.60 704.20 -0.02 8227 57.82 470 46.54 787.55 437.30
500234 Kakatiya Cem B 10.00 390.85 393.00 399.40 386.10 388.45 -0.61 13652 53.79 585 8.58 448.90 228.15
530201 Kallam Spg. X 2.00 23.20 23.50 23.50 22.60 23.00 -0.86 14470 3.32 100 7.72 29.80 16.31
539014 Kalpa Comm. SS 10.00 20.85 20.45 20.45 20.45 20.45 -1.92 1005 0.21 3 227.22 152.40 20.45
522287 Kalpa.Power B 2.00 439.55 440.75 443.95 432.55 437.15 -0.55 5973 26.13 299 23.24 473.60 221.00
513509 Kalyani Forg T 10.00 330.50 337.85 342.95 330.00 333.15 0.80 1957 6.62 30 34.63 409.00 255.00
533302 Kalyani Inv. B 10.00 2339.90 2375.30 2421.00 2345.15 2354.20 0.61 448 10.64 137 44.36 2575.00 1100.00
500235 Kalyani Stel B 5.00 361.65 365.30 372.00 364.40 367.65 1.66 15526 57.18 636 12.78 469.15 261.95
532468 Kama Holding B 10.00 3027.45 3030.00 3274.00 3007.45 3162.55 4.46 602 18.75 77 57.67 3501.00 2264.00
514322 Kamadgiri Fa X 10.00 103.00 103.60 105.70 99.00 102.35 -0.63 3367 3.41 41 21.06 124.65 59.00
511131 Kamanwala Ho X 10.00 15.30 14.50 15.75 14.50 15.70 2.61 4800 0.73 23 174.44 18.65 11.60
526668 Kamat Hotels B 10.00 129.20 127.50 132.95 123.50 124.60 -3.56 39833 50.71 482 3.86 141.00 28.30
532741 Kamdhenu T 10.00 211.90 204.95 213.00 204.95 210.15 -0.83 4103 8.65 60 42.80 239.00 66.00
506184 Kanani Inds B 1.00 8.76 9.00 9.20 9.00 9.04 3.20 2280 0.21 16 301.33 19.25 8.21
538896 Kanchi Karp. XT 10.00 138.70 144.90 145.60 141.05 145.60 4.97 6728 9.79 42 12.72 158.95 31.75
590130 Kanco Tea XT 10.00 91.35 87.35 93.90 87.35 88.80 -2.79 1549 1.40 28 25.30 109.95 54.66
521242 Kandagiri Sp X 10.00 38.00 39.95 39.95 39.95 39.95 5.13 20 0.01 3 -1.46 59.00 35.00
513456 Kanishk Stee XT 10.00 8.83 8.50 9.16 8.39 8.80 -0.34 2600 0.23 4 5.00 12.85 4.51
506525 Kanoria Chem B 5.00 98.55 99.70 103.00 97.25 101.40 2.89 117652 118.43 1472 31.79 108.70 63.00
507779 Kanpur Plast X 10.00 148.00 148.00 152.80 148.00 150.70 1.82 43710 65.52 341 14.92 179.85 91.50
500165 Kansai Nerol A1 1.00 495.90 496.10 509.95 495.00 499.50 0.73 14278 71.00 364 51.23 528.90 314.00
526115 Karan Woo-Si XT 10.00 1.14 1.09 1.09 1.09 1.09 -4.39 400 0.00 2 -21.80 1.40 0.99
533451 Karma Energy T 10.00 40.80 41.00 42.75 39.50 41.85 2.57 11453 4.58 33 -24.05 74.85 33.00
532652 Karnatak Bnk A1 10.00 149.85 151.50 152.50 150.35 151.90 1.37 349733 529.74 1341 9.89 181.15 103.60
590003 Karur Vysya B 2.00 113.10 114.90 114.90 112.10 112.50 -0.53 119078 134.35 747 14.69 150.18 74.53
531687 Karuturi Glo T 1.00 1.30 1.36 1.36 1.36 1.36 4.62 572901 7.79 57 1.39 2.00 1.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532899 Kaveri Seeds A1 2.00 511.75 514.60 538.50 514.00 536.70 4.88 43353 230.08 1233 21.46 708.10 381.00
524444 Kavit Ind XT 10.00 23.65 23.65 24.80 22.50 24.75 4.65 38766 8.92 54 176.79 42.00 13.05
590041 Kavveri Tele B 10.00 12.22 12.40 13.44 11.75 12.23 0.08 20562 2.64 128 -0.88 15.85 8.10
530255 Kay Power X 10.00 5.58 5.50 5.50 5.50 5.50 -1.43 100 0.01 1 2.86 7.93 2.95
539276 Kaya B 10.00 913.10 915.05 924.95 908.55 915.60 0.27 831 7.62 102 -1453.33 1203.30 653.90
504084 Kaycee Ind X 100.00 6684.80 6800.00 7015.00 6800.00 6810.00 1.87 39 2.68 16 52.97 7015.00 3155.00
530357 KBS (I) X 10.00 3.46 3.63 3.63 3.62 3.63 4.91 11442 0.41 16 19.11 4.20 1.86
531784 KCL Infra SS 2.00 1.00 1.00 1.00 1.00 1.00 0.00 300 0.00 1 4.55 1.95 0.95
590066 KCP B 1.00 120.40 121.50 121.80 120.00 120.30 -0.08 15189 18.37 183 31.33 137.95 80.00
533192 KCP Sugar B 1.00 31.50 31.35 32.25 31.10 31.55 0.16 56523 17.97 169 8.89 42.90 25.50
532054 KDDL T 10.00 295.25 282.05 309.85 282.05 309.85 4.94 3648 10.45 17 794.49 350.65 171.90
532714 KEC Intnl. A1 2.00 343.70 346.45 352.40 335.25 337.35 -1.85 225461 778.16 4309 24.06 352.40 130.50
518011 Keerthi Inds XT 10.00 189.75 190.00 198.00 186.00 198.00 4.35 2605 5.08 32 8.59 214.00 103.00
517569 KEI Inds. B 2.00 394.85 395.00 414.00 392.50 406.50 2.95 117765 479.78 3238 27.75 414.00 118.20
519602 Kellton Tech T 5.00 104.55 107.45 107.45 103.45 104.90 0.33 2523 2.64 34 8.87 149.44 80.00
506528 Keltech Enrg XT 10.00 1326.00 1291.00 1340.00 1291.00 1325.00 -0.08 343 4.50 30 22.77 2169.00 570.00
505890 Kennametal B 10.00 713.05 737.95 739.00 710.00 712.20 -0.12 3796 27.50 215 57.11 770.00 555.00
530163 Kerala Ayurv XT 10.00 100.90 100.20 103.85 100.00 101.35 0.45 13580 13.78 147 51.19 122.80 64.00
532686 Kernex Micro Z 10.00 45.00 45.70 46.00 44.05 44.95 -0.11 5415 2.45 33 -34.58 60.00 31.50
507180 Kesar Enterp B 10.00 70.80 79.00 79.00 67.00 68.10 -3.81 33636 24.47 476 12.12 139.80 35.15
524174 Kesar Petro X 1.00 54.65 55.85 59.40 55.50 58.15 6.40 1328881 754.21 1731 24.85 74.80 29.50
533289 Kesar Termin B 5.00 187.90 185.00 187.50 184.00 184.25 -1.94 1156 2.15 22 11.77 250.00 167.05
502937 Kesoram Inds B 10.00 151.55 151.95 153.75 147.00 147.80 -2.47 140551 209.48 1615 -4.55 173.40 117.95
532732 Kewal Kiran B 10.00 1855.00 1855.05 1903.35 1846.80 1900.45 2.45 202 3.78 31 27.06 1980.00 1575.00
512597 Keynote Corp B 10.00 59.55 57.50 61.50 57.00 58.65 -1.51 1900 1.11 15 14.10 97.90 39.80
500239 KG Denim X 10.00 63.30 60.60 64.80 60.60 63.05 -0.39 7747 4.90 42 22.44 107.70 55.00
531609 KG Petrochem XT 10.00 123.25 123.25 123.25 117.60 117.60 -4.58 415 0.49 7 7.77 151.00 85.00
531612 KGN Inds XT 1.00 2.25 2.28 2.29 2.21 2.29 1.78 19016 0.43 24 -- 2.76 1.50
540775 Khadim India B 10.00 685.75 686.05 691.00 683.70 686.20 0.07 4837 33.25 392 40.08 740.00 661.00
590068 Khaitan B 10.00 27.95 26.60 27.25 26.60 26.90 -3.76 31110 8.47 9 2.44 29.00 10.18
507794 Khaitan Fert XT 1.00 22.55 22.20 23.20 21.60 22.55 0.00 100643 22.58 254 125.28 28.60 12.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531892 Khandwala Se B 10.00 18.63 19.50 19.56 18.60 19.56 4.99 12103 2.36 41 -31.55 19.56 12.52
507435 Khoday (I) XT 10.00 71.00 69.20 69.30 69.20 69.30 -2.39 500 0.35 3 -19.63 75.00 54.10
535730 Khoobsurat X 1.00 0.18 0.18 0.18 0.18 0.18 0.00 1000 0.00 2 18.00 0.91 0.18
513693 KIC Metaliks X 10.00 148.95 149.00 151.00 146.00 146.00 -1.98 1051 1.57 13 16.74 169.75 110.75
524699 Kilburn Chem X 10.00 107.35 105.50 112.00 105.00 107.80 0.42 12324 13.55 86 -- 112.00 35.00
522101 Kilburn Engg X 10.00 82.05 80.55 85.95 80.50 82.55 0.61 11967 10.02 82 15.52 93.50 53.30
524500 Kilitch Drug B 10.00 87.00 88.05 90.00 84.35 87.65 0.75 3254 2.87 45 66.91 92.00 34.70
532067 Kilpest (I) ST 10.00 104.00 99.00 104.00 99.00 100.00 -3.85 2043 2.04 24 27.86 124.55 21.80
500240 Kinetic Eng. XT 10.00 75.15 75.50 77.00 74.30 75.05 -0.13 19887 14.98 128 -8.86 112.40 60.45
524019 Kingfa Scien B 10.00 847.75 855.00 855.70 831.25 840.60 -0.84 1877 15.91 132 74.32 900.00 615.00
530215 Kings Infra ST 10.00 14.05 14.75 14.75 14.75 14.75 4.98 1745 0.26 9 92.19 17.10 8.22
540680 KIOCL Ltd. B 10.00 398.65 397.05 409.85 388.00 391.30 -1.84 9305 37.16 234 -420.75 506.45 84.10
531413 Kiran Print X 10.00 3.54 3.71 3.71 3.71 3.71 4.80 100 0.00 1 10.91 3.83 2.93
537750 Kiran Vyapar X 10.00 140.00 140.00 140.00 138.25 139.00 -0.71 8571 11.93 64 7.39 168.70 97.25
532967 Kiri Inds. B 10.00 548.00 553.95 565.00 544.20 560.95 2.36 86265 481.20 1865 5.29 624.00 227.05
533193 Kirl.Electrc B 10.00 44.00 44.55 45.35 44.00 44.10 0.23 31790 14.14 192 -5.32 56.95 36.50
533293 Kirlos. Oil B 2.00 368.40 365.00 375.45 361.95 374.35 1.62 883 3.27 77 39.04 417.75 318.55
500241 Kirloskar Br B 2.00 271.55 278.05 278.95 268.25 272.50 0.35 3561 9.80 199 50.37 297.39 156.40
500245 Kirloskar Fe B 5.00 110.80 110.70 112.90 103.10 107.05 -3.38 1808642 1964.95 3900 34.64 115.25 65.50
500243 Kirloskar In B 10.00 1408.55 1445.00 1450.05 1425.05 1426.10 1.25 38 0.55 12 28.22 1671.00 765.00
505283 Kirloskar Pn B 10.00 892.00 898.00 923.95 898.00 899.90 0.89 1870 16.85 59 53.85 1389.90 695.05
530145 Kisan Mould. X 10.00 128.00 132.00 138.00 130.00 135.60 5.94 99093 131.40 712 -46.92 147.85 62.00
521248 Kitex Garmen B 1.00 286.95 305.00 305.00 289.50 294.75 2.72 8967 26.58 294 19.44 384.28 198.00
532304 KJMC Corpora X 10.00 30.15 30.15 30.75 29.55 30.70 1.82 273 0.08 14 2.37 30.75 13.80
530235 KJMC Fin. X 10.00 27.00 27.05 27.40 24.50 25.00 -7.41 10200 2.77 19 18.94 30.55 19.80
526409 Kkalpana Ind X 2.00 32.95 32.30 34.70 32.30 32.65 -0.91 18726 6.19 94 24.37 54.50 25.05
507598 KLRF X 10.00 92.25 97.00 97.55 89.85 90.90 -1.46 2459 2.23 60 18.40 138.00 68.00
532673 KM Sugar Mil B 2.00 20.25 20.25 20.80 19.35 20.15 -0.49 43558 8.74 238 6.72 37.50 18.00
524520 KMC Sp.Hosp. XT 1.00 22.05 23.00 23.00 21.15 22.95 4.08 22992 5.16 80 58.85 30.90 9.30
532942 KNR Construc B 2.00 281.50 287.85 287.85 277.60 280.20 -0.46 7881 22.30 245 18.78 292.90 148.00
512559 Kohinoor Foo B 10.00 79.10 79.00 79.40 76.00 76.45 -3.35 132366 102.49 1420 -1.77 95.60 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523207 Kokuyo Cam. B 1.00 126.55 123.50 126.60 123.00 124.40 -1.70 21665 27.05 415 -1777.14 134.05 77.05
532924 Kolte-Patil B 10.00 369.50 372.20 377.00 367.95 369.30 -0.05 136362 508.12 1951 27.05 404.60 78.75
539910 Kome-On Comm X 10.00 1.09 1.07 1.07 1.07 1.07 -1.83 14200 0.15 11 -107.00 4.75 1.07
524280 Kopran B 10.00 63.95 64.45 65.10 64.05 64.30 0.55 33681 21.77 257 11.71 102.50 48.90
590097 Kotak Gold E 10.00 254.00 250.23 251.69 249.00 250.55 -1.36 15355 38.39 60 -- 275.00 245.20
500247 Kotak Mah.Bk A1 5.00 1001.05 1006.95 1010.90 1003.35 1008.90 0.78 40502 407.75 1089 35.20 1114.35 692.40
537708 Kotak Nifty B 1.00 102.50 104.00 104.00 102.90 104.00 1.46 848 0.88 9 -- 110.00 80.02
590107 Kotak PSU B 10.00 381.08 385.00 390.00 377.00 379.19 -0.50 2623 10.05 27 -- 416.00 283.90
532985 Kotak Sensex B 10.00 332.13 333.00 337.90 333.00 337.90 1.74 2 0.01 2 -- 368.00 263.00
507474 Kothari Ferm X 10.00 56.30 56.50 58.80 56.00 56.10 -0.36 6317 3.56 27 26.46 75.50 30.00
530299 Kothari Prod B 10.00 195.45 196.75 197.00 193.30 195.55 0.05 2981 5.84 87 10.99 232.00 159.00
539599 Kotia Enterp X 10.00 21.95 21.50 21.70 21.30 21.35 -2.73 40600 8.66 76 39.54 37.00 12.50
523323 Kovai Medi. XT 10.00 1319.25 1385.20 1385.20 1350.00 1368.90 3.76 5581 76.60 272 24.20 1480.00 950.00
539686 KP Energy M 10.00 280.00 276.10 276.10 275.00 275.00 -1.79 1250 3.44 2 79.94 370.00 94.00
532400 KPIT Techno A1 2.00 167.45 167.45 168.85 161.00 165.70 -1.05 88573 147.62 864 13.46 181.80 104.60
532889 KPR Mill B 5.00 738.45 738.05 755.70 716.75 747.20 1.18 2788 20.62 146 19.46 882.00 549.75
530813 KRBL B 1.00 608.65 611.75 615.05 605.00 610.45 0.30 6244 38.13 194 32.91 672.90 271.20
524518 Krebs Bioch. T 10.00 111.00 110.00 112.90 107.00 108.00 -2.70 2796 3.08 16 -7.83 121.45 74.15
530139 Kreon Finl. X 10.00 3.56 3.39 3.39 3.39 3.39 -4.78 706 0.02 2 -8.07 6.85 3.39
533482 Kridhan Infr B 2.00 94.60 95.35 103.80 95.35 101.30 7.08 128000 127.89 1357 7.62 109.60 47.50
504392 Krishna Vent XT 10.00 292.00 282.05 282.05 282.05 282.05 -3.41 5 0.01 1 ******** 591.00 282.05
526423 Kriti Inds. X 1.00 41.85 42.00 42.00 40.50 41.05 -1.91 14731 6.09 92 33.93 50.45 32.00
533210 Kriti Nutrin X 1.00 34.85 35.00 38.80 35.00 35.75 2.58 262989 97.52 741 22.63 39.40 15.10
523550 Krypton Inds XT 10.00 14.14 14.14 14.30 13.53 13.69 -3.18 1551 0.21 19 -5.35 17.97 8.50
500249 KSB Pumps B 10.00 867.10 869.40 889.00 851.05 878.05 1.26 1843 16.08 211 48.30 931.00 575.00
519421 KSE XT 10.00 2095.95 2095.00 2105.00 2051.05 2094.15 -0.09 3223 67.49 72 15.02 2168.60 595.00
532997 KSK Energy V T 10.00 7.84 8.20 8.23 8.20 8.23 4.97 54466 4.48 57 -0.59 21.00 6.49
530149 KSL & Inds X 4.00 15.61 16.00 16.00 15.10 15.10 -3.27 2087 0.32 3 -0.38 20.70 13.50
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 283885 0.54 28 -0.10 0.20 0.12
532937 Kuantum Pap X 10.00 775.55 778.00 865.00 757.15 824.05 6.25 5442 45.07 202 10.42 912.00 382.25
505299 Kulkarni Pow XT 5.00 41.95 40.10 43.90 40.00 40.10 -4.41 2942 1.19 17 38.93 46.90 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523594 Kunststoffe ST 10.00 27.55 26.20 28.80 26.20 28.80 4.54 482 0.13 5 40.56 60.60 21.40
536170 Kushal T 2.00 141.00 141.60 142.50 140.40 141.10 0.07 427933 605.62 1683 23.28 305.55 105.55
531882 Kwality B 1.00 102.80 103.95 104.40 101.15 101.65 -1.12 137491 141.65 717 18.79 169.05 95.50
539997 Kwality Phar MT 10.00 55.35 57.00 57.00 57.00 57.00 2.98 3000 1.71 1 32.95 65.00 35.00
511728 KZ Leas Fin X 10.00 8.98 8.98 8.98 8.98 8.98 0.00 321 0.03 2 69.08 13.95 8.08