ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 23.05 23.47 23.47 22.25 23.13 0.35 78566 18.15 443 -41.30 179.75 22.18
524322 Kabra Drugs X 10.00 28.13 28.00 28.06 26.73 27.01 -3.98 79755 21.80 242 14.92 35.52 10.56
524109 Kabra Extr B 5.00 222.90 217.10 217.25 210.00 212.00 -4.89 1514 3.24 114 -517.07 332.75 180.40
524675 Kabsons Indu X 10.00 14.99 14.65 14.97 13.80 14.76 -1.53 11967 1.72 58 18.45 35.97 11.00
531778 Kachchh Mine XT 10.00 28.28 26.87 28.90 26.87 28.84 1.98 3144 0.86 22 -15.59 59.95 18.42
504840 Kaira Can Co X 10.00 1247.00 1247.00 1247.00 1247.00 1247.00 0.00 45 0.56 1 36.07 1935.00 1214.00
506122 Kairosoft AI XT 10.00 42.25 43.10 44.20 42.00 44.17 4.54 3308 1.42 15 -1.28 329.75 40.00
531780 Kaiser Corp. X 1.00 4.65 4.65 4.65 4.20 4.61 -0.86 45653 2.07 129 -19.21 9.15 3.62
500233 Kajaria Cer A1 1.00 955.05 920.05 942.25 911.50 920.40 -3.63 8529 79.06 566 39.40 1322.00 745.00
543939 Kaka Inds M 10.00 178.00 173.00 173.00 168.60 170.15 -4.41 7000 12.00 13 32.35 254.95 155.00
500234 Kakatiya Cem B 10.00 104.05 103.90 103.90 103.90 103.90 -0.14 7353 7.64 1 -2.94 178.60 101.70
526935 Kalind XT 10.00 87.05 84.53 89.84 84.53 86.62 -0.49 381669 330.84 431 61.43 98.74 6.81
530201 Kallam Text. X 2.00 2.76 2.83 2.90 2.63 2.81 1.81 66537 1.88 110 -0.23 5.20 2.52
539014 Kalpa Comm. XT 10.00 8.53 8.36 8.36 8.36 8.36 -1.99 1408 0.12 5 -5.01 16.47 2.56
544423 Kalpataru B 10.00 306.40 300.00 303.65 295.65 297.95 -2.76 1547 4.65 91 -57.74 458.10 282.10
522287 Kalpataru Pr A1 2.00 1067.70 1058.00 1087.80 1058.00 1067.10 -0.06 87841 940.00 769 21.92 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.10 6.12 6.40 6.02 6.19 1.48 5454 0.34 62 8.48 10.49 5.75
543278 Kalyan Jewl. A1 10.00 389.55 383.85 383.85 371.00 374.10 -3.97 96887 365.14 2323 34.23 617.30 347.65
544023 Kalyani Cast M 10.00 502.60 500.00 503.00 493.50 498.50 -0.82 12250 61.19 35 44.51 625.00 361.10
513509 Kalyani Forg B 10.00 574.10 597.90 597.90 586.50 589.85 2.74 31 0.18 7 37.86 873.00 495.15
533302 Kalyani Inv. B 10.00 4600.00 4550.50 4583.95 4490.00 4490.00 -2.39 57 2.59 32 45.48 6523.05 3970.00
500235 Kalyani Stel B 5.00 677.60 670.95 675.00 635.05 637.75 -5.88 14623 94.61 1006 10.45 988.00 635.05
532468 Kama Holding A1 10.00 2549.45 2530.00 2568.90 2495.00 2509.70 -1.56 2461 61.77 250 8.93 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 83.78 77.65 84.55 74.75 76.06 -9.21 108 0.08 18 30.18 154.00 68.00
511131 Kamanwala Ho X 10.00 16.50 15.36 16.17 15.32 16.17 -2.00 9473 1.50 18 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 184.10 181.75 183.55 178.00 180.10 -2.17 1716 3.12 61 18.32 368.95 160.25
532741 Kamdhenu B 1.00 21.72 21.58 21.87 20.53 20.99 -3.36 150703 31.93 393 22.57 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.38 5.00 5.00 4.23 4.25 -2.97 64590 2.76 354 28.33 12.48 3.98
506184 Kanani Inds B 1.00 1.40 1.39 1.40 1.25 1.34 -4.29 34364 0.46 73 14.89 2.72 1.25
538896 Kanchi Karp. X 10.00 338.65 345.00 345.00 333.00 336.20 -0.72 3343 11.35 82 28.23 545.00 313.20
541005 Kanco Tea X 10.00 60.72 60.00 60.90 58.07 58.10 -4.31 2584 1.51 42 -25.82 80.00 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 29.99 28.70 28.70 28.50 28.61 -4.60 17600 5.03 11 12.66 58.40 28.50
513456 Kanishk Stee X 10.00 51.32 52.40 52.40 50.00 50.20 -2.18 1592 0.81 30 28.52 66.00 28.55
506525 Kanoria Chem B 5.00 63.91 60.06 64.99 60.06 60.61 -5.16 2394 1.49 80 5.02 104.15 59.00
539620 Kanoria Ener X 5.00 14.88 14.88 14.88 13.80 14.02 -5.78 13869 1.97 45 -- 29.80 13.26
507779 Kanpur Plast B 10.00 182.65 179.05 181.75 178.00 178.20 -2.44 109 0.19 19 15.55 249.45 102.05
500165 Kansai Nerol A1 1.00 174.95 174.50 174.50 168.00 168.60 -3.63 32223 54.87 792 23.29 274.80 168.00
540515 Kanungo Fin. X 10.00 10.62 11.15 11.15 10.13 10.99 3.48 1973 0.20 8 16.40 14.33 6.85
512036 Kapil Cotex XT 10.00 156.90 163.80 163.80 163.80 163.80 4.40 1 0.00 1 -16.55 237.30 116.45
539679 Kapil Raj F. X 1.00 2.49 2.56 2.56 2.46 2.49 0.00 160907 4.00 125 83.00 9.27 1.80
526115 Karan Woo-Si X 10.00 11.01 11.01 11.01 10.10 10.22 -7.18 1158 0.13 7 -11.36 18.60 5.42
544511 Karbonsteel M 10.00 139.10 134.10 142.00 134.10 142.00 2.08 1600 2.21 2 14.19 208.10 134.10
532652 Karnatak Bnk A1 10.00 232.10 229.70 235.85 226.90 231.60 -0.22 275936 642.12 4623 7.58 238.15 163.10
538928 Karnavati Fn X 1.00 1.26 1.21 1.28 1.20 1.20 -4.76 14999 0.18 52 -12.00 2.44 1.12
531671 Karnawati In X 1.00 1.78 1.78 1.86 1.70 1.70 -4.49 46712 0.82 128 24.29 2.82 0.81
501151 Kartik Inv XT 10.00 1767.15 1855.50 1855.50 1855.50 1855.50 5.00 1 0.02 1 8.77 1855.50 987.00
590003 Karur Vysya B 2.00 284.80 282.90 282.90 270.30 271.60 -4.63 133471 368.32 4867 11.42 343.55 158.37
531960 Kashyap Tele XT 1.00 4.75 4.79 4.98 4.79 4.82 1.47 9319 0.46 21 -120.50 12.50 4.17
544688 Kasturi Meta M 10.00 64.88 60.90 60.90 58.59 58.60 -9.68 12000 7.17 6 29.75 73.80 48.80
502933 Katare Spg. X 10.00 100.00 98.50 98.50 98.50 98.50 -1.50 1 0.00 1 -21.41 199.95 84.00
531126 Kati Patang X 10.00 23.78 24.60 24.60 22.60 22.60 -4.96 26962 6.21 47 -12.49 37.97 14.85
532925 Kaushalya In B 1000.00 756.10 799.40 800.00 763.05 781.65 3.38 7 0.05 7 19.47 1831.80 756.10
532899 Kaveri Seeds A1 2.00 766.20 764.00 769.75 752.20 766.05 -0.02 7341 55.84 901 13.11 1601.85 705.80
590041 Kavveri Defe T 10.00 59.69 59.20 62.66 57.31 60.53 1.41 10683 6.46 92 68.78 161.05 41.15
530255 Kay Power X 10.00 8.29 8.27 8.84 8.16 8.34 0.60 19874 1.66 84 23.17 28.00 8.01
539276 Kaya B 10.00 288.80 286.15 291.25 285.10 291.25 0.85 2940 8.49 13 -5.86 486.90 215.75
504084 Kaycee Ind X 10.00 833.35 810.05 840.00 788.05 800.40 -3.95 1231 9.98 151 46.21 1731.50 632.30
543664 Kaynes Tech A1 10.00 3713.60 3619.90 3679.60 3551.00 3569.00 -3.89 49026 1767.23 4838 61.52 7705.00 3295.65
530357 KBS (I) XT 1.00 1.17 1.17 1.21 1.12 1.18 0.85 50468 0.60 112 59.00 6.95 1.05
540696 KCD Inds X 1.00 4.89 5.00 5.07 4.91 4.99 2.04 15965 0.79 30 27.72 13.51 4.60
531784 KCL Infra X 2.00 1.34 1.37 1.37 1.27 1.32 -1.49 659064 8.56 185 14.67 1.80 1.08
590066 KCP B 1.00 143.60 140.60 143.00 137.30 138.40 -3.62 19922 27.76 213 11.92 229.80 136.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533192 KCP Sugar B 1.00 23.21 23.00 24.09 23.00 23.40 0.82 15800 3.74 74 65.00 40.70 21.21
532054 KDDL B 10.00 2320.50 2255.00 2326.80 2230.35 2246.55 -3.19 317 7.26 138 33.89 3350.00 2067.25
532714 KEC Intnl. A1 2.00 561.55 552.10 563.45 550.00 558.65 -0.52 29186 162.13 925 21.84 947.30 517.90
518011 Keerthi Inds X 10.00 56.96 52.00 54.00 48.60 49.76 -12.64 2325 1.17 47 -2.28 87.99 48.60
517569 KEI Inds. A1 2.00 4390.90 4312.05 4333.00 4186.35 4212.35 -4.07 73510 3105.04 5027 46.79 5301.10 2443.70
519602 Kellton Tech B 1.00 16.93 16.95 16.95 16.12 16.21 -4.25 116783 19.21 470 9.37 33.10 14.57
506528 Keltech Enrg X 10.00 3198.15 3165.00 3166.10 3005.65 3122.45 -2.37 462 14.37 109 11.52 5198.00 2502.00
531163 Kemistar Cor X 10.00 74.00 77.00 77.00 64.80 73.63 -0.50 47 0.03 17 188.79 108.99 55.80
530547 KEN Fin.Ser. X 10.00 8.90 8.64 8.64 8.64 8.64 -2.92 50 0.00 1 11.84 19.85 8.64
505890 Kennametal B 10.00 2158.85 2125.00 2238.95 2120.05 2208.85 2.32 9579 211.04 751 41.46 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.28 2.26 2.30 2.26 2.29 0.44 55277 1.26 112 25.44 3.80 2.00
530163 Kerala Ayurv X 10.00 185.90 185.90 186.45 180.60 186.00 0.05 6265 11.57 107 -9.22 625.00 161.05
532686 Kernex Micro B 10.00 968.50 952.95 985.00 939.85 956.10 -1.28 7330 69.70 414 30.50 1433.95 672.05
507180 Kesar Enterp X 1.00 4.85 4.94 4.95 4.60 4.68 -3.51 46671 2.25 73 -0.82 14.86 4.10
543542 Kesar India M 10.00 1129.80 1115.00 1139.00 1051.00 1065.60 -5.68 8000 89.00 19 -- 1287.40 520.00
524174 Kesar Petro X 1.00 24.54 24.74 24.74 23.75 23.97 -2.32 115194 27.77 136 13.86 35.00 20.02
533289 Kesar Termin X 5.00 61.83 61.17 62.00 60.85 61.80 -0.05 112 0.07 4 -85.83 109.00 60.00
502937 Kesoram Inds T 10.00 7.88 7.74 8.27 7.56 8.19 3.93 208569 17.17 266 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 443.00 436.45 444.20 433.00 434.30 -1.96 628 2.75 79 19.19 594.35 422.15
507948 Key Corp. X 10.00 65.88 66.30 68.78 65.01 68.30 3.67 764 0.50 28 43.50 251.40 63.05
543669 Keystone Re. B 10.00 386.20 382.25 387.40 371.40 372.30 -3.60 1787 6.75 45 51.49 697.00 365.05
543720 KFin Tech A1 10.00 943.70 925.05 925.15 907.80 911.90 -3.37 34933 319.39 1484 45.26 1388.00 851.45
500239 KG Denim X 10.00 14.43 13.46 14.60 13.46 14.00 -2.98 5025 0.71 51 -2.19 24.80 13.45
540775 Khadim India B 10.00 95.95 95.10 95.10 90.95 91.60 -4.53 11645 10.71 344 51.75 310.70 90.95
590068 Khaitan B 10.00 99.99 95.11 99.12 95.11 98.58 -1.41 170 0.17 6 7.12 166.98 78.00
507794 Khaitan Fert B 1.00 52.03 50.66 51.43 48.35 48.63 -6.53 56723 28.17 419 6.55 136.00 44.37
519064 Khandel. Ext XT 10.00 107.00 105.00 112.30 105.00 112.30 4.95 237 0.26 11 79.65 153.80 66.00
531892 Khandwala Se B 10.00 16.15 16.53 16.53 15.75 15.75 -2.48 6 0.00 2 -8.29 29.90 14.32
543953 Khazanchi Je M 10.00 721.65 708.00 712.95 706.00 706.50 -2.10 7250 51.37 25 22.89 799.50 525.30
539788 Khemani Dist MT 5.00 132.90 126.30 126.30 126.30 126.30 -4.97 1200 1.52 1 39.59 146.00 114.05
535730 Khoobsurat X 1.00 0.52 0.50 0.53 0.50 0.52 0.00 318795 1.65 203 6.50 0.85 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 43.87 42.80 42.80 41.00 41.00 -6.54 7200 3.03 5 11.33 80.00 39.00
531692 Khyati Multi X 10.00 2.54 2.42 2.42 2.42 2.42 -4.72 500 0.01 1 80.67 4.45 2.35
544711 Kiaasa Retai M 10.00 59.85 53.90 55.60 53.90 53.90 -9.94 568000 306.55 238 10.89 123.00 53.90
513693 KIC Metaliks X 2.00 26.65 26.35 26.35 25.50 25.78 -3.26 6193 1.60 44 2.37 42.00 25.07
507946 Kiduja (I) X 1.00 14.45 15.17 15.17 13.73 15.16 4.91 385 0.06 15 -18.05 29.37 13.73
535566 KIFS Financ. X 10.00 114.50 122.85 122.85 107.10 112.00 -2.18 62 0.07 14 13.08 194.35 96.35
522101 Kilburn Engg B 10.00 493.15 489.70 499.80 477.15 493.70 0.11 31680 154.09 748 28.23 618.40 326.60
524500 Kilitch Drug B 10.00 319.00 318.00 321.05 315.00 320.55 0.49 646 2.06 40 21.51 490.00 265.49
530313 Kimia Biosci X 1.00 29.31 28.58 30.00 28.50 29.30 -0.03 2310 0.67 37 15.34 86.85 26.10
543308 KIMS A1 2.00 672.90 650.10 665.00 650.10 658.65 -2.12 14805 97.30 722 87.70 798.00 537.80
500240 Kinetic Eng. X 10.00 226.35 225.25 230.00 221.15 223.10 -1.44 9079 20.50 125 378.14 385.00 165.75
531274 Kinetic Trus XT 10.00 41.61 41.81 43.69 41.61 42.02 0.99 36 0.02 7 31.36 75.81 22.01
524019 Kingfa Scien B 10.00 4266.00 4105.10 4209.35 4032.90 4052.30 -5.01 108 4.43 44 32.68 4987.00 2451.00
530215 Kings Infra X 10.00 112.35 112.00 112.00 109.25 110.90 -1.29 18751 20.76 167 19.84 178.00 99.90
540680 KIOCL Ltd. A1 10.00 324.90 318.95 321.00 304.45 307.80 -5.26 10790 33.98 351 -254.38 634.35 188.15
530443 Kiran Syntex X 10.00 14.12 13.42 13.42 13.42 13.42 -4.96 1230 0.17 2 -671.00 20.00 6.60
537750 Kiran Vyapar X 10.00 178.15 190.00 190.00 164.95 167.55 -5.95 9726 16.33 146 364.24 267.00 164.95
532967 Kiri Inds. A1 10.00 393.55 387.05 389.40 372.50 376.50 -4.33 24901 95.80 301 0.45 778.00 370.40
533193 Kirl.Electrc B 10.00 83.09 82.62 90.73 81.37 83.25 0.19 48767 42.18 811 52.03 151.80 75.70
533293 Kirlos. Oil A1 2.00 1438.50 1413.50 1442.60 1400.75 1419.20 -1.34 23800 339.64 1757 37.72 1529.40 585.75
500241 Kirloskar Br A1 2.00 1573.10 1597.40 1597.40 1534.80 1545.10 -1.78 6490 100.96 599 30.74 2475.55 1405.65
500245 Kirloskar Fe B 5.00 366.15 366.15 382.00 361.00 373.25 1.94 100463 372.35 1482 18.82 617.50 346.00
500243 Kirloskar In B 10.00 2795.00 2750.00 2807.05 2725.00 2729.70 -2.34 604 16.85 93 17.64 4650.00 2620.00
505283 Kirloskar Pn A1 2.00 1058.30 1040.05 1070.00 1032.85 1056.45 -0.17 3438 36.29 358 35.63 1548.00 955.00
530145 Kisan Mould. X 10.00 23.82 23.72 23.72 22.50 22.98 -3.53 80555 18.57 406 -76.60 52.40 22.50
521248 Kitex Garmen A1 1.00 164.95 161.50 162.75 159.00 159.40 -3.36 56480 90.82 929 74.14 320.95 138.44
532304 KJMC Corpora X 10.00 45.99 45.50 45.50 42.21 45.31 -1.48 1672 0.72 15 10.42 94.99 41.00
530235 KJMC Fin. X 10.00 44.30 44.30 45.42 42.81 44.99 1.56 7883 3.39 29 14.56 110.00 41.21
544624 KK Silk Mill M 10.00 10.99 10.52 10.99 10.45 10.72 -2.46 48000 5.09 16 5.13 32.00 10.45
526409 Kkalpana Ind X 2.00 7.13 7.30 7.46 7.00 7.06 -0.98 11599 0.83 89 353.00 16.00 6.35
537708 KM Nifty 50 B 1.00 262.16 257.85 257.88 252.63 254.83 -2.80 16366 41.85 294 -- 290.72 235.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 1.00 57.26 56.54 56.54 55.00 55.38 -3.28 151003 84.00 729 -- 64.00 50.50
590107 KM Nifty PB B 10.00 868.20 848.59 852.27 839.58 844.51 -2.73 1525 12.89 340 -- 1008.26 593.85
532985 KM SPSensex A1 1.00 83.84 83.37 83.46 81.05 81.45 -2.85 19614 16.25 268 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.00 25.16 25.65 24.88 25.07 0.28 8529 2.15 54 4.18 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 82.39 81.00 82.50 80.05 80.41 -2.40 40879 33.02 643 35.74 92.90 57.00
531578 KMF Builders XT 5.00 7.03 7.02 7.03 7.02 7.03 0.00 1422 0.10 4 8.79 13.70 5.85
543273 Knowled.Mari B 5.00 1559.00 1520.00 1543.65 1504.20 1514.10 -2.88 2168 33.04 345 58.01 1965.00 632.50
544481 Knowledge RE IF 100.00 114.87 117.74 117.74 111.62 114.62 -0.22 26565 30.12 478 27.69 129.49 103.10
532942 KNR Construc A1 2.00 122.55 120.05 122.00 118.05 118.60 -3.22 66188 79.43 761 7.09 254.15 117.10
531541 Kobo Biotech Z 10.00 2.46 2.51 2.51 2.46 2.48 0.81 66 0.00 5 -1.18 3.58 1.99
512559 Kohinoor Foo B 10.00 23.53 24.50 24.50 22.30 22.51 -4.33 4876 1.11 210 0.23 46.00 22.24
523207 Kokuyo Cam. B 1.00 80.79 79.49 81.20 79.00 79.00 -2.22 489 0.39 14 30.15 137.70 72.02
532924 Kolte-Patil B 10.00 327.20 327.20 329.35 317.80 326.40 -0.24 3022 9.76 144 68.28 497.80 310.00
524280 Kopran B 10.00 117.90 114.20 116.20 113.30 113.70 -3.56 8091 9.29 219 33.15 214.65 111.55
590154 Kotak Alpha B 10.00 46.17 45.79 45.79 44.55 44.82 -2.92 108178 48.91 516 -- 49.80 44.20
590097 Kotak Gold E 1.00 128.91 126.95 127.37 121.74 122.73 -4.79 95038 118.22 1192 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 375.40 363.10 370.00 363.10 367.95 -1.98 2559259 9428.60 37655 19.47 460.31 363.10
590139 KotakNiftETF B 1000.00 1095.86 1093.48 1095.88 1093.00 1095.86 0.00 3164 34.66 29 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 37.76 37.00 38.49 36.50 37.03 -1.93 7085 2.63 28 -15.76 86.90 34.40
509732 Kothari Indl B 5.00 175.85 179.55 179.55 167.50 170.35 -3.13 2690 4.68 83 -46.29 624.95 163.55
530299 Kothari Prod B 10.00 64.48 63.28 63.28 63.00 63.00 -2.30 110 0.07 5 8.13 108.50 57.31
539599 Kotia Enterp XT 10.00 27.42 28.79 28.79 26.05 27.42 0.00 137 0.04 8 -59.61 40.38 20.98
544726 Kotyark Inds B 10.00 344.60 335.95 374.55 335.95 364.45 5.76 2128 7.56 139 32.72 375.60 318.30
544139 Koura Fine D M 10.00 39.50 36.30 36.40 36.10 36.40 -7.85 8000 2.90 3 151.67 49.10 25.05
523323 Kovai Medi. B 10.00 5299.20 5280.00 5313.55 5211.25 5249.40 -0.94 17615 926.70 657 24.35 6725.00 5049.80
507598 Kovilpatti L X 10.00 99.00 98.00 100.00 95.10 99.00 0.00 3355 3.25 29 12.45 145.00 85.25
539686 KP Energy B 5.00 280.10 273.70 288.00 272.15 275.25 -1.73 21315 59.72 891 12.53 583.90 242.00
544150 KP Green M 5.00 354.95 342.00 353.00 342.00 345.75 -2.59 71500 249.41 215 142.87 626.65 327.05
542323 KPI Green En A1 5.00 385.35 379.00 393.25 373.00 374.30 -2.87 89689 343.25 2622 17.18 562.60 335.55
542651 KPIT Technol A1 10.00 690.10 680.00 680.00 655.00 659.15 -4.48 163836 1086.00 8270 25.13 1433.00 625.00
532889 KPR Mill A1 1.00 836.75 830.00 845.95 819.20 834.60 -0.26 9395 78.03 545 33.80 1395.40 796.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542459 Kranti Inds. B 10.00 52.78 54.00 62.99 53.10 54.99 4.19 7545 4.24 114 31.24 119.80 50.01
530813 KRBL A1 1.00 291.80 281.95 287.15 278.05 279.75 -4.13 26939 76.01 637 9.90 495.00 225.70
524518 Krebs Bioch. B 10.00 49.12 50.34 50.34 49.19 49.19 0.14 100 0.05 2 -4.64 113.90 48.10
530139 Kreon Finl. X 10.00 33.03 34.00 34.00 29.50 29.91 -9.45 8172 2.49 62 9.90 55.00 17.88
531328 Kretto Sysco X 1.00 0.69 0.69 0.70 0.66 0.66 -4.35 4711517 32.02 578 33.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.49 2.32 2.54 2.29 2.36 -5.22 11524 0.27 45 3.47 5.24 2.27
513369 Krishaanveer X 10.00 117.00 112.00 121.90 111.90 115.35 -1.41 1437 1.65 17 17.86 153.90 68.10
544416 Krishival Fo B 10.00 320.70 320.50 320.50 320.00 320.00 -0.22 47 0.15 9 40.56 480.87 298.05
539384 Krishna Cap X 10.00 24.51 23.51 23.51 23.51 23.51 -4.08 1 0.00 1 783.67 35.43 18.16
500248 Krishna Fila XT 10.00 6.00 6.06 6.06 6.06 6.06 1.00 10 0.00 1 -60.60 7.95 3.93
504392 Krishna Vent XT 10.00 19.65 19.65 20.62 18.67 19.03 -3.16 56232 10.55 17 -24.09 34.47 12.44
526423 Kriti Inds. B 1.00 77.15 77.10 77.10 72.71 75.70 -1.88 536 0.41 12 -61.05 179.00 72.42
533210 Kriti Nutrin B 1.00 66.18 74.80 74.80 63.50 63.62 -3.87 791 0.53 113 9.82 125.00 58.25
544263 KRN Heat Exc A1 10.00 885.30 878.70 902.00 858.90 879.95 -0.60 87439 775.47 2902 139.90 1031.00 589.75
544187 Kronox Lab B 10.00 113.35 111.20 111.65 109.75 110.85 -2.21 13110 14.53 179 15.90 207.40 105.00
544253 Kross B 5.00 187.45 184.05 185.50 180.05 181.00 -3.44 16066 29.38 344 23.39 237.15 131.15
543328 Krsnaa Diag. B 5.00 604.35 594.80 601.20 592.75 593.45 -1.80 2384 14.23 213 23.95 891.80 581.00
544509 Krupalu Meta M 10.00 29.70 28.70 28.78 28.51 28.78 -3.10 36800 10.55 16 7.86 63.40 28.51
523550 Krypton Inds X 10.00 34.14 34.99 34.99 31.02 32.03 -6.18 8557 2.80 62 46.42 63.30 31.02
544149 Krystal Intg B 10.00 571.75 561.40 567.95 552.00 555.80 -2.79 213 1.19 65 20.22 729.75 405.50
516038 KS Smart Tec XT 10.00 211.80 220.00 222.30 214.00 222.00 4.82 2147 4.71 47 -172.09 290.95 43.90
500249 KSB A1 2.00 811.30 800.00 835.15 793.75 798.90 -1.53 55882 455.55 3929 52.94 917.90 648.00
519421 KSE X 1.00 195.45 190.40 196.00 190.05 190.40 -2.58 47024 90.48 308 4.97 284.90 180.00
544664 KSH Intl. B 5.00 418.50 402.30 417.75 400.90 404.05 -3.45 29320 120.24 1108 40.28 423.65 330.15
543599 Ksolves (I) B 5.00 285.25 287.00 287.00 272.00 282.85 -0.84 2064 5.76 315 21.99 497.75 251.65
544615 KSR Footwear T 10.00 36.39 35.67 36.50 35.67 36.50 0.30 1038 0.37 8 -- 38.05 14.05
532937 Kuantum Pap B 1.00 82.85 84.00 84.00 78.51 78.96 -4.70 1996 1.60 111 12.84 134.25 75.85
539408 Kuber Udyog X 10.00 11.48 11.49 11.52 11.49 11.52 0.35 160 0.02 3 19.86 21.25 10.51
505299 Kulkarni Pow X 5.00 449.35 443.00 444.95 423.00 424.85 -5.45 12998 56.22 319 17.26 1028.05 423.00
526869 Kumbhat Fin. X 10.00 20.57 20.15 20.50 20.15 20.50 -0.34 1000 0.20 3 8.33 28.00 16.70
523594 Kunststoffe X 10.00 20.39 19.85 19.98 19.01 19.68 -3.48 486 0.09 18 13.39 33.50 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 6.06 5.86 6.14 5.56 5.87 -3.14 6703 0.40 38 -117.40 11.50 5.55
530421 Kuwer Inds. X 10.00 9.24 9.25 9.50 8.50 9.23 -0.11 8008 0.70 23 92.30 16.75 7.38
544641 KV Toys (I) M 10.00 208.80 206.00 210.00 202.65 204.00 -2.30 19800 40.87 20 97.61 363.90 202.65
544554 KVS Castings M 10.00 54.50 50.01 54.00 50.01 51.65 -5.23 18000 9.29 9 14.59 86.00 48.01
539997 Kwality Phar B 10.00 1563.65 1547.80 1567.90 1490.00 1547.60 -1.03 26438 403.86 1608 28.41 1740.00 630.00
544622 Kwality Wall B 1.00 24.80 24.20 24.66 23.61 23.87 -3.75 648097 156.02 5851 -- 31.39 23.61
511728 KZ Leas Fin XT 10.00 19.97 20.95 20.95 18.98 18.98 -4.96 87 0.02 5 -21.33 32.38 14.52