BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
X |
10.00 |
14.87 |
15.24 |
15.36 |
14.60 |
14.80 |
-0.47 |
2668 |
0.41 |
34 |
6.82 |
37.54 |
9.11 |
|
524109 |
Kabra Extr |
B |
5.00 |
111.45 |
112.00 |
114.05 |
110.60 |
111.70 |
0.22 |
11906 |
13.38 |
482 |
29.24 |
115.60 |
36.00 |
|
524675 |
Kabsons Indu |
XT |
10.00 |
5.27 |
5.27 |
5.37 |
5.17 |
5.35 |
1.52 |
7838 |
0.41 |
74 |
10.09 |
5.98 |
2.00 |
|
531778 |
Kachchh Mine |
XT |
10.00 |
6.89 |
7.23 |
7.23 |
6.55 |
7.23 |
4.93 |
8400 |
0.58 |
15 |
-38.05 |
8.91 |
1.20 |
|
531780 |
Kaiser Corp. |
X |
1.00 |
0.70 |
0.67 |
0.67 |
0.67 |
0.67 |
-4.29 |
2 |
0.00 |
1 |
-11.17 |
1.45 |
0.67 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
743.95 |
758.00 |
774.90 |
749.15 |
774.80 |
4.15 |
217202 |
1681.38 |
1134 |
71.21 |
774.90 |
295.39 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
178.30 |
181.60 |
185.60 |
181.60 |
182.05 |
2.10 |
1258 |
2.30 |
81 |
-164.01 |
255.00 |
91.75 |
|
530201 |
Kallam Text. |
XT |
2.00 |
14.05 |
13.80 |
14.05 |
13.80 |
13.80 |
-1.78 |
22589 |
3.14 |
52 |
-2.36 |
16.05 |
3.28 |
|
522287 |
Kalpa.Power |
A1 |
2.00 |
323.05 |
318.05 |
329.05 |
318.05 |
322.95 |
-0.03 |
13425 |
43.52 |
731 |
13.86 |
469.95 |
170.00 |
|
513509 |
Kalyani Forg |
T |
10.00 |
158.00 |
150.65 |
155.00 |
150.65 |
155.00 |
-1.90 |
201 |
0.31 |
7 |
-4.79 |
179.00 |
81.70 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
1560.25 |
1564.00 |
1569.00 |
1558.00 |
1558.75 |
-0.10 |
78 |
1.22 |
14 |
19.43 |
1848.00 |
686.05 |
|
500235 |
Kalyani Stel |
A1 |
5.00 |
278.90 |
282.05 |
284.55 |
279.95 |
280.75 |
0.66 |
9995 |
28.11 |
422 |
11.24 |
307.14 |
92.35 |
|
532468 |
Kama Holding |
A1 |
10.00 |
6098.20 |
6105.00 |
6188.50 |
6105.00 |
6138.85 |
0.67 |
171 |
10.48 |
38 |
7.47 |
6675.00 |
3100.00 |
|
514322 |
Kamadgiri Fa |
X |
10.00 |
31.90 |
29.00 |
34.80 |
29.00 |
33.00 |
3.45 |
2434 |
0.76 |
25 |
-1.88 |
67.55 |
25.00 |
|
511131 |
Kamanwala Ho |
X |
10.00 |
5.36 |
5.60 |
5.60 |
5.10 |
5.21 |
-2.80 |
552 |
0.03 |
9 |
22.65 |
6.85 |
2.87 |
|
526668 |
Kamat Hotels |
B |
10.00 |
36.50 |
36.50 |
37.00 |
36.10 |
36.30 |
-0.55 |
4391 |
1.60 |
62 |
-61.53 |
43.30 |
14.15 |
|
532741 |
Kamdhenu |
B |
10.00 |
126.65 |
129.30 |
134.50 |
128.00 |
133.80 |
5.65 |
8529 |
11.30 |
205 |
-57.42 |
137.50 |
44.80 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
478.15 |
463.25 |
505.00 |
463.25 |
490.40 |
2.56 |
13775 |
68.30 |
391 |
6.21 |
560.90 |
125.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
60.05 |
58.85 |
61.20 |
58.85 |
59.40 |
-1.08 |
530 |
0.32 |
15 |
1.77 |
66.75 |
18.55 |
|
513456 |
Kanishk Stee |
XT |
10.00 |
12.24 |
12.48 |
12.48 |
12.48 |
12.48 |
1.96 |
2714 |
0.34 |
6 |
7.09 |
12.48 |
4.95 |
|
506525 |
Kanoria Chem |
T |
5.00 |
55.60 |
55.85 |
57.00 |
54.00 |
56.20 |
1.08 |
12872 |
7.10 |
167 |
-6.07 |
72.90 |
22.00 |
|
507779 |
Kanpur Plast |
B |
10.00 |
120.20 |
123.50 |
123.70 |
118.40 |
121.55 |
1.12 |
4826 |
5.83 |
278 |
13.36 |
138.80 |
35.00 |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
641.95 |
645.00 |
657.40 |
634.05 |
651.65 |
1.51 |
16738 |
108.54 |
834 |
91.01 |
663.75 |
296.30 |
|
541161 |
Karda Const. |
B |
2.00 |
119.80 |
123.30 |
123.30 |
119.10 |
119.60 |
-0.17 |
781 |
0.94 |
30 |
69.53 |
135.44 |
20.00 |
|
533451 |
Karma Energy |
T |
10.00 |
20.16 |
19.16 |
20.45 |
19.16 |
19.16 |
-4.96 |
6245 |
1.21 |
46 |
-3.76 |
25.17 |
7.60 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
63.45 |
63.25 |
65.05 |
63.25 |
64.10 |
1.02 |
183316 |
117.78 |
1352 |
4.17 |
75.00 |
34.20 |
|
538928 |
Karnavati Fn |
B |
10.00 |
16.40 |
18.00 |
18.00 |
17.20 |
18.00 |
9.76 |
3791 |
0.68 |
32 |
37.50 |
38.45 |
11.45 |
|
590003 |
Karur Vysya |
B |
2.00 |
45.30 |
45.30 |
46.50 |
45.30 |
46.30 |
2.21 |
118887 |
54.77 |
697 |
11.60 |
56.50 |
18.14 |
|
531687 |
Karuturi Glo |
Z |
1.00 |
0.33 |
0.33 |
0.34 |
0.32 |
0.34 |
3.03 |
506534 |
1.65 |
93 |
-0.04 |
0.56 |
0.20 |
|
532925 |
Kaushalya In |
T |
10.00 |
1.85 |
1.77 |
1.94 |
1.77 |
1.90 |
2.70 |
12007 |
0.23 |
14 |
-3.65 |
2.81 |
0.35 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
541.60 |
537.10 |
551.65 |
537.10 |
545.00 |
0.63 |
25296 |
138.53 |
808 |
9.83 |
682.00 |
274.14 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539276 |
Kaya |
B |
10.00 |
326.60 |
330.85 |
335.55 |
325.00 |
327.75 |
0.35 |
2424 |
8.01 |
232 |
-6.02 |
447.60 |
96.00 |
|
504084 |
Kaycee Ind |
X |
100.00 |
2765.05 |
2850.00 |
2850.00 |
2850.00 |
2850.00 |
3.07 |
1 |
0.03 |
1 |
23.02 |
3551.00 |
2377.00 |
|
531784 |
KCL Infra |
XT |
2.00 |
1.86 |
1.83 |
1.83 |
1.83 |
1.83 |
-1.61 |
49337 |
0.90 |
13 |
6.78 |
2.22 |
0.61 |
|
590066 |
KCP |
B |
1.00 |
68.85 |
69.00 |
71.00 |
69.00 |
70.00 |
1.67 |
20578 |
14.46 |
290 |
12.01 |
78.35 |
32.35 |
|
533192 |
KCP Sugar |
B |
1.00 |
16.20 |
16.50 |
16.60 |
16.25 |
16.35 |
0.93 |
12395 |
2.03 |
85 |
-18.17 |
19.39 |
8.65 |
|
540385 |
KD Leisures |
XT |
10.00 |
7.49 |
7.60 |
7.63 |
7.35 |
7.63 |
1.87 |
1483 |
0.11 |
16 |
10.75 |
32.10 |
7.35 |
|
532054 |
KDDL |
B |
10.00 |
225.25 |
251.85 |
267.00 |
230.25 |
233.70 |
3.75 |
1751 |
4.41 |
200 |
-27.05 |
374.95 |
103.75 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
344.55 |
347.00 |
355.80 |
345.00 |
349.70 |
1.49 |
14438 |
50.65 |
500 |
16.31 |
386.00 |
154.50 |
|
518011 |
Keerthi Inds |
Z |
10.00 |
88.40 |
88.50 |
90.15 |
86.65 |
90.00 |
1.81 |
2490 |
2.21 |
25 |
7.11 |
93.00 |
25.00 |
|
517569 |
KEI Inds. |
A1 |
2.00 |
507.80 |
517.80 |
523.40 |
503.80 |
511.10 |
0.65 |
15674 |
80.46 |
684 |
19.21 |
580.00 |
208.40 |
|
519602 |
Kellton Tech |
B |
5.00 |
83.20 |
84.00 |
86.45 |
83.35 |
84.25 |
1.26 |
245345 |
208.89 |
2851 |
12.78 |
86.45 |
6.75 |
|
506528 |
Keltech Enrg |
X |
10.00 |
564.35 |
575.85 |
575.85 |
542.00 |
550.40 |
-2.47 |
586 |
3.25 |
42 |
25.60 |
885.00 |
386.00 |
|
531163 |
Kemistar Cor |
X |
10.00 |
41.55 |
41.65 |
41.85 |
41.65 |
41.85 |
0.72 |
87 |
0.04 |
4 |
60.65 |
51.00 |
23.60 |
|
505890 |
Kennametal |
A1 |
10.00 |
897.50 |
910.00 |
930.85 |
910.00 |
918.60 |
2.35 |
635 |
5.83 |
80 |
75.92 |
1160.00 |
601.00 |
|
530163 |
Kerala Ayurv |
X |
10.00 |
51.45 |
52.90 |
52.90 |
50.65 |
51.70 |
0.49 |
8239 |
4.23 |
74 |
-74.93 |
82.70 |
26.15 |
|
532686 |
Kernex Micro |
T |
10.00 |
27.55 |
28.20 |
28.80 |
26.70 |
28.70 |
4.17 |
795 |
0.22 |
8 |
9.63 |
33.00 |
11.03 |
|
507180 |
Kesar Enterp |
X |
10.00 |
41.60 |
43.95 |
43.95 |
40.40 |
41.70 |
0.24 |
1588 |
0.66 |
51 |
2.47 |
51.00 |
19.20 |
|
524174 |
Kesar Petro |
XT |
1.00 |
6.45 |
6.55 |
6.57 |
6.34 |
6.55 |
1.55 |
28650 |
1.86 |
89 |
-25.19 |
7.98 |
2.45 |
|
533289 |
Kesar Termin |
X |
5.00 |
38.85 |
39.95 |
40.80 |
38.50 |
39.65 |
2.06 |
3624 |
1.42 |
42 |
-2.30 |
44.95 |
15.65 |
|
502937 |
Kesoram Inds |
B |
10.00 |
60.45 |
61.25 |
61.85 |
60.90 |
61.30 |
1.41 |
22319 |
13.70 |
200 |
-4.50 |
67.65 |
17.05 |
|
532732 |
Kewal Kiran |
B |
10.00 |
937.90 |
953.00 |
953.00 |
912.00 |
914.35 |
-2.51 |
167 |
1.55 |
53 |
40.76 |
1050.00 |
572.20 |
|
507948 |
Key Corp. |
XT |
10.00 |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
0.00 |
100 |
0.02 |
2 |
1.82 |
15.65 |
7.14 |
|
512597 |
Keynote Fin. |
B |
10.00 |
73.80 |
73.95 |
75.00 |
73.40 |
75.00 |
1.63 |
801 |
0.60 |
46 |
10.79 |
115.95 |
32.70 |
|
500239 |
KG Denim |
X |
10.00 |
27.40 |
28.95 |
28.95 |
26.70 |
27.45 |
0.18 |
8802 |
2.41 |
70 |
-5.45 |
31.80 |
16.10 |
|
531609 |
KG Petrochem |
XT |
10.00 |
149.95 |
147.00 |
147.00 |
147.00 |
147.00 |
-1.97 |
23 |
0.03 |
3 |
5.03 |
166.00 |
46.80 |
|
540775 |
Khadim India |
B |
10.00 |
126.55 |
129.30 |
132.30 |
127.75 |
128.60 |
1.62 |
8808 |
11.41 |
331 |
-2.82 |
181.50 |
60.20 |
|
507794 |
Khaitan Fert |
B |
1.00 |
28.00 |
28.80 |
29.30 |
27.95 |
28.40 |
1.43 |
55766 |
15.90 |
559 |
10.36 |
30.85 |
4.00 |
|
519064 |
Khandel. Ext |
XT |
10.00 |
12.33 |
12.94 |
12.94 |
12.05 |
12.05 |
-2.27 |
261 |
0.03 |
3 |
-2.84 |
13.96 |
9.49 |
|
531892 |
Khandwala Se |
T |
10.00 |
18.00 |
17.10 |
18.70 |
17.10 |
17.20 |
-4.44 |
1898 |
0.33 |
25 |
-8.96 |
23.45 |
7.10 |
|
507435 |
Khoday (I) |
XT |
10.00 |
64.15 |
62.55 |
64.90 |
62.45 |
62.70 |
-2.26 |
211 |
0.13 |
7 |
-19.66 |
77.95 |
40.85 |
|
535730 |
Khoobsurat |
XT |
1.00 |
0.25 |
0.24 |
0.24 |
0.24 |
0.24 |
-4.00 |
95510 |
0.23 |
45 |
-- |
0.30 |
0.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531692 |
Khyati Multi |
XT |
10.00 |
0.55 |
0.56 |
0.56 |
0.54 |
0.54 |
-1.82 |
1159 |
0.01 |
9 |
-7.71 |
0.74 |
0.35 |
|
513693 |
KIC Metaliks |
X |
2.00 |
38.00 |
38.00 |
40.00 |
38.00 |
38.85 |
2.24 |
3923 |
1.54 |
30 |
-21.35 |
51.00 |
21.55 |
|
535566 |
KIFS Financ. |
X |
10.00 |
47.50 |
47.40 |
47.50 |
47.40 |
47.50 |
0.00 |
150 |
0.07 |
3 |
14.26 |
76.30 |
33.45 |
|
522101 |
Kilburn Engg |
X |
10.00 |
22.20 |
24.00 |
24.00 |
22.25 |
22.55 |
1.58 |
4797 |
1.08 |
77 |
-12.39 |
29.75 |
10.25 |
|
524500 |
Kilitch Drug |
T |
10.00 |
93.90 |
94.05 |
94.40 |
94.00 |
94.35 |
0.48 |
1205 |
1.13 |
14 |
325.34 |
138.50 |
63.00 |
|
532067 |
Kilpest (I) |
X |
10.00 |
336.70 |
345.00 |
350.95 |
332.00 |
336.75 |
0.01 |
24936 |
85.94 |
580 |
3.16 |
517.00 |
54.00 |
|
530313 |
Kimia Biosci |
X |
1.00 |
50.60 |
52.95 |
52.95 |
49.00 |
51.85 |
2.47 |
2944 |
1.50 |
51 |
50.34 |
64.45 |
19.05 |
|
500240 |
Kinetic Eng. |
XT |
10.00 |
27.95 |
27.70 |
29.00 |
26.80 |
28.90 |
3.40 |
2188 |
0.62 |
26 |
-4.35 |
37.54 |
11.20 |
|
524019 |
Kingfa Scien |
B |
10.00 |
648.45 |
649.00 |
750.00 |
640.00 |
695.45 |
7.25 |
10058 |
71.56 |
1377 |
81.72 |
750.00 |
306.00 |
|
530215 |
Kings Infra |
X |
10.00 |
27.55 |
28.95 |
28.95 |
27.00 |
27.85 |
1.09 |
111952 |
31.45 |
73 |
-1392.50 |
32.00 |
17.00 |
|
540680 |
KIOCL Ltd. |
B |
10.00 |
134.45 |
139.35 |
139.35 |
134.00 |
137.35 |
2.16 |
5491 |
7.44 |
153 |
126.01 |
169.50 |
46.35 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
85.60 |
82.30 |
87.15 |
82.30 |
85.60 |
0.00 |
2247 |
1.90 |
34 |
13.27 |
97.50 |
41.15 |
|
532967 |
Kiri Inds. |
A1 |
10.00 |
510.45 |
513.00 |
516.45 |
509.75 |
513.55 |
0.61 |
7889 |
40.50 |
459 |
6.81 |
630.40 |
188.10 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
15.55 |
15.80 |
15.80 |
15.15 |
15.30 |
-1.61 |
42087 |
6.49 |
152 |
5.60 |
19.62 |
6.95 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
122.45 |
124.50 |
125.50 |
123.25 |
124.55 |
1.71 |
52717 |
65.74 |
631 |
12.06 |
159.20 |
70.05 |
|
500241 |
Kirloskar Br |
B |
2.00 |
134.10 |
136.25 |
138.45 |
134.30 |
136.05 |
1.45 |
8515 |
11.58 |
324 |
11.65 |
180.95 |
76.00 |
|
500245 |
Kirloskar Fe |
B |
5.00 |
143.15 |
144.00 |
150.95 |
144.00 |
148.75 |
3.91 |
14456 |
21.24 |
431 |
15.91 |
157.40 |
37.20 |
|
500243 |
Kirloskar In |
B |
10.00 |
809.25 |
802.25 |
822.35 |
802.25 |
808.00 |
-0.15 |
131 |
1.07 |
22 |
8.74 |
870.00 |
355.00 |
|
505283 |
Kirloskar Pn |
X |
2.00 |
169.90 |
172.50 |
183.00 |
172.50 |
178.35 |
4.97 |
32011 |
56.87 |
293 |
26.98 |
194.90 |
80.00 |
|
530145 |
Kisan Mould. |
X |
10.00 |
12.47 |
12.00 |
13.09 |
11.85 |
12.51 |
0.32 |
74549 |
9.52 |
330 |
-0.91 |
23.75 |
6.51 |
|
521248 |
Kitex Garmen |
A1 |
1.00 |
106.95 |
107.95 |
109.40 |
107.95 |
108.45 |
1.40 |
5104 |
5.55 |
130 |
8.68 |
171.00 |
77.15 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
22.45 |
23.25 |
24.00 |
22.30 |
23.50 |
4.68 |
3703 |
0.86 |
67 |
8.51 |
26.45 |
11.95 |
|
530771 |
KLG Capital |
X |
10.00 |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
0.00 |
1 |
0.00 |
1 |
-28.25 |
15.76 |
6.77 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
11.60 |
11.63 |
12.00 |
11.35 |
11.82 |
1.90 |
28392 |
3.37 |
102 |
3.91 |
14.50 |
4.44 |
|
524520 |
KMC Sp.Hosp. |
X |
1.00 |
23.50 |
24.00 |
24.00 |
23.20 |
23.85 |
1.49 |
51034 |
12.05 |
394 |
42.59 |
26.50 |
9.51 |
|
531578 |
KMF Builders |
XT |
5.00 |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
0.00 |
120 |
0.00 |
2 |
31.18 |
4.15 |
1.38 |
|
532942 |
KNR Construc |
A1 |
2.00 |
355.35 |
355.35 |
368.00 |
355.35 |
361.60 |
1.76 |
18262 |
66.39 |
913 |
14.87 |
387.00 |
171.65 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
65.60 |
66.20 |
69.25 |
66.00 |
66.80 |
1.83 |
31691 |
21.56 |
741 |
-28.55 |
93.00 |
36.50 |
|
532924 |
Kolte-Patil |
A1 |
10.00 |
244.80 |
245.00 |
257.85 |
245.00 |
247.55 |
1.12 |
31787 |
79.62 |
1152 |
-24.01 |
285.14 |
103.10 |
|
514128 |
Konark Syn. |
X |
10.00 |
7.94 |
7.71 |
7.71 |
7.71 |
7.71 |
-2.90 |
100 |
0.01 |
1 |
-0.28 |
17.20 |
6.70 |
|
532397 |
Konndor Inds |
XT |
10.00 |
2.19 |
2.25 |
2.27 |
2.25 |
2.27 |
3.65 |
2400 |
0.05 |
3 |
-25.22 |
2.27 |
1.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524280 |
Kopran |
B |
10.00 |
124.70 |
127.50 |
130.90 |
126.60 |
128.85 |
3.33 |
38283 |
49.42 |
1067 |
13.27 |
146.40 |
16.14 |
|
500458 |
Kore Foods |
XT |
10.00 |
2.60 |
2.55 |
2.60 |
2.55 |
2.60 |
0.00 |
1830 |
0.05 |
11 |
8.39 |
4.10 |
1.35 |
|
590097 |
Kotak Gold |
E |
10.00 |
431.81 |
431.00 |
431.50 |
428.00 |
430.45 |
-0.31 |
2840 |
12.20 |
305 |
-- |
507.00 |
321.00 |
|
540981 |
Kotak Ind.4G |
B |
10.00 |
14.65 |
15.19 |
15.19 |
13.80 |
14.79 |
0.96 |
8242 |
1.14 |
7 |
-- |
15.19 |
7.32 |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
1848.95 |
1851.25 |
1892.25 |
1845.00 |
1886.80 |
2.05 |
88856 |
1661.41 |
6130 |
41.28 |
2026.55 |
1000.35 |
|
537708 |
Kotak Nifty |
B |
1.00 |
149.07 |
149.50 |
151.87 |
149.50 |
151.19 |
1.42 |
647 |
0.97 |
45 |
-- |
153.51 |
81.00 |
|
590107 |
Kotak PSU |
B |
10.00 |
183.02 |
184.03 |
190.54 |
184.03 |
188.13 |
2.79 |
11421 |
21.47 |
205 |
-- |
245.11 |
106.39 |
|
532985 |
Kotak Sensex |
B |
10.00 |
505.30 |
510.00 |
512.50 |
509.00 |
512.50 |
1.42 |
254 |
1.30 |
18 |
-- |
517.00 |
265.00 |
|
507474 |
Kothari Ferm |
X |
10.00 |
52.05 |
54.00 |
54.80 |
51.00 |
53.50 |
2.79 |
10636 |
5.50 |
42 |
20.98 |
63.70 |
25.25 |
|
530299 |
Kothari Prod |
B |
10.00 |
76.90 |
77.25 |
78.20 |
77.25 |
77.55 |
0.85 |
984 |
0.76 |
19 |
-10.61 |
104.70 |
29.10 |
|
523323 |
Kovai Medi. |
X |
10.00 |
1179.60 |
1235.95 |
1235.95 |
1170.00 |
1182.75 |
0.27 |
1575 |
18.80 |
160 |
14.63 |
1255.50 |
501.25 |
|
507598 |
Kovilpatti L |
X |
10.00 |
43.20 |
45.75 |
45.75 |
42.55 |
43.40 |
0.46 |
2171 |
0.95 |
31 |
8.88 |
51.50 |
19.25 |
|
539686 |
KP Energy |
B |
10.00 |
65.85 |
65.85 |
68.00 |
62.60 |
64.85 |
-1.52 |
3060 |
1.95 |
56 |
-15.78 |
145.00 |
53.75 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
132.05 |
135.70 |
142.15 |
135.70 |
139.70 |
5.79 |
155588 |
216.26 |
1759 |
29.04 |
148.70 |
34.45 |
|
532889 |
KPR Mill |
A1 |
5.00 |
891.00 |
919.00 |
919.00 |
891.75 |
900.35 |
1.05 |
2018 |
18.21 |
308 |
17.79 |
999.20 |
316.90 |
|
530813 |
KRBL |
A1 |
1.00 |
230.15 |
236.80 |
237.00 |
231.90 |
235.50 |
2.32 |
6055 |
14.22 |
198 |
9.49 |
339.60 |
91.25 |
|
524518 |
Krebs Bioch. |
B |
10.00 |
125.15 |
130.35 |
132.70 |
126.40 |
131.10 |
4.75 |
2304 |
2.98 |
202 |
-9.69 |
147.70 |
60.10 |
|
533482 |
Kridhan Infr |
T |
2.00 |
3.99 |
3.99 |
4.18 |
3.95 |
4.18 |
4.76 |
15462 |
0.64 |
14 |
-1.27 |
5.80 |
1.10 |
|
539384 |
Krishna Cap |
XT |
10.00 |
5.10 |
4.85 |
5.35 |
4.85 |
4.85 |
-4.90 |
2761 |
0.14 |
15 |
8.08 |
5.37 |
2.70 |
|
500248 |
Krishna Fila |
XT |
10.00 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.00 |
400 |
0.02 |
3 |
-125.00 |
6.00 |
2.96 |
|
504392 |
Krishna Vent |
XT |
10.00 |
11.43 |
12.00 |
12.00 |
10.86 |
11.80 |
3.24 |
1542 |
0.18 |
5 |
-84.29 |
19.39 |
9.75 |
|
526423 |
Kriti Inds. |
X |
1.00 |
49.95 |
49.40 |
52.40 |
49.25 |
52.40 |
4.90 |
50380 |
26.06 |
1337 |
11.64 |
52.40 |
10.00 |
|
533210 |
Kriti Nutrin |
X |
1.00 |
42.00 |
43.15 |
46.20 |
42.20 |
46.20 |
10.00 |
195407 |
87.41 |
1447 |
11.08 |
53.30 |
12.50 |
|
523550 |
Krypton Inds |
X |
10.00 |
10.55 |
10.70 |
10.99 |
9.00 |
10.05 |
-4.74 |
6652 |
0.65 |
56 |
41.88 |
12.10 |
5.99 |
|
500249 |
KSB |
A1 |
10.00 |
664.70 |
668.15 |
674.65 |
661.90 |
668.80 |
0.62 |
1479 |
9.89 |
193 |
24.66 |
764.45 |
386.40 |
|
519421 |
KSE |
XT |
10.00 |
2104.85 |
2139.95 |
2139.95 |
2100.05 |
2125.35 |
0.97 |
326 |
6.91 |
34 |
8.58 |
2432.44 |
870.00 |
|
532937 |
Kuantum Pap |
B |
1.00 |
52.10 |
53.20 |
54.75 |
53.00 |
53.05 |
1.82 |
1010 |
0.54 |
50 |
38.17 |
88.90 |
25.01 |
|
539408 |
Kuber Udyog |
X |
10.00 |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.00 |
400 |
0.00 |
1 |
-0.48 |
1.30 |
0.36 |
|
505299 |
Kulkarni Pow |
X |
5.00 |
80.00 |
82.30 |
82.30 |
76.35 |
78.25 |
-2.19 |
3671 |
2.90 |
23 |
3.18 |
92.00 |
37.50 |
|
523594 |
Kunststoffe |
X |
10.00 |
20.70 |
20.70 |
20.70 |
20.70 |
20.70 |
0.00 |
260 |
0.05 |
2 |
33.93 |
22.00 |
3.57 |
|
514240 |
Kush Inds. |
X |
10.00 |
1.66 |
1.69 |
1.69 |
1.69 |
1.69 |
1.81 |
8490 |
0.14 |
11 |
1.78 |
1.69 |
0.46 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
536170 |
Kushal |
T |
2.00 |
4.30 |
4.09 |
4.09 |
4.09 |
4.09 |
-4.88 |
19810 |
0.81 |
39 |
5.11 |
7.36 |
1.82 |
|
531882 |
Kwality |
B |
1.00 |
3.01 |
2.86 |
3.14 |
2.86 |
2.86 |
-4.98 |
1667043 |
47.88 |
570 |
-0.76 |
5.97 |
1.25 |
|
539997 |
Kwality Phar |
M |
10.00 |
61.00 |
61.15 |
61.15 |
60.00 |
60.00 |
-1.64 |
12000 |
7.30 |
4 |
34.68 |
70.60 |
25.55 |
|
511728 |
KZ Leas Fin |
X |
10.00 |
9.15 |
9.60 |
9.60 |
9.60 |
9.60 |
4.92 |
50 |
0.00 |
1 |
8.57 |
12.60 |
6.36 |
|
|