ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 35.60 36.40 36.40 33.90 34.13 -4.13 81308 28.45 884 -60.95 451.00 33.90
514221 K-Lifestyle Z 1.00 0.23 0.23 0.24 0.22 0.23 0.00 220691 0.51 82 -0.96 0.40 0.22
524322 Kabra Drugs X 10.00 26.95 28.29 28.29 28.00 28.29 4.97 249977 70.69 165 56.58 28.29 9.60
524109 Kabra Extr B 5.00 237.35 237.35 238.05 228.95 231.55 -2.44 872 2.05 90 76.42 588.00 216.00
524675 Kabsons Indu X 10.00 16.10 16.05 16.75 16.00 16.75 4.04 367 0.06 11 37.22 39.28 15.44
531778 Kachchh Mine XT 10.00 22.07 20.97 23.17 20.97 23.17 4.98 38743 8.87 57 -12.39 59.95 18.70
543979 Kahan Packg. M 10.00 55.50 56.80 56.80 56.80 56.80 2.34 6400 3.64 2 76.76 88.95 48.05
504840 Kaira Can Co X 10.00 1502.00 1497.05 1499.00 1470.00 1470.00 -2.13 64 0.95 8 34.15 1970.00 1425.15
506122 Kairosoft AI X 10.00 43.99 44.85 46.18 43.39 43.65 -0.77 15571 6.96 87 -1.29 329.75 42.05
531780 Kaiser Corp. X 1.00 4.75 4.66 4.80 4.60 4.72 -0.63 40719 1.91 177 -8.58 9.15 4.03
500233 Kajaria Cer A1 1.00 1077.40 1077.70 1106.20 1054.20 1091.05 1.27 22399 241.81 3365 47.98 1322.00 745.00
543939 Kaka Inds M 10.00 224.75 226.00 226.10 222.60 224.90 0.07 13000 29.22 23 42.76 340.00 188.00
500234 Kakatiya Cem B 10.00 137.70 135.20 138.40 133.60 133.60 -2.98 172 0.23 17 -3.82 218.35 131.20
521054 Kakatiya Tex X 10.00 16.92 16.90 16.90 15.52 16.49 -2.54 4942 0.80 8 20.36 28.99 15.00
530201 Kallam Text. X 2.00 3.65 3.50 3.70 3.50 3.57 -2.19 10325 0.37 43 -0.30 7.20 3.31
539014 Kalpa Comm. XT 10.00 10.75 10.75 10.75 10.75 10.75 0.00 710 0.08 3 -4.28 16.47 2.56
544423 Kalpataru B 10.00 357.25 368.05 383.00 359.10 364.80 2.11 13254 49.89 557 -70.70 458.10 346.00
522287 Kalpataru Pr A1 2.00 1228.00 1228.00 1231.85 1190.75 1199.40 -2.33 6798 81.78 1260 24.95 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.02 8.19 8.31 7.80 7.90 -1.50 13636 1.10 69 11.97 14.50 6.70
543278 Kalyan Jewl. A1 10.00 496.35 495.35 499.40 482.00 484.30 -2.43 67677 331.36 1680 53.69 794.60 399.20
544023 Kalyani Cast M 10.00 516.65 517.00 520.00 505.00 506.15 -2.03 9750 50.05 27 45.19 625.00 351.10
513509 Kalyani Forg B 10.00 667.25 652.05 655.00 628.45 652.45 -2.22 144 0.94 9 31.20 873.00 490.00
533302 Kalyani Inv. B 10.00 5253.60 5235.00 5235.00 5139.00 5151.10 -1.95 107 5.55 49 50.40 6950.00 3445.95
500235 Kalyani Stel B 5.00 787.00 784.20 784.20 761.00 766.35 -2.62 981 7.54 127 12.83 1278.90 667.15
532468 Kama Holding A1 10.00 2832.95 2818.80 2849.50 2770.05 2771.95 -2.15 1891 52.74 227 10.84 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.68 85.25 89.68 85.00 85.00 -5.22 276 0.24 4 33.73 154.00 75.58
511131 Kamanwala Ho X 10.00 17.72 18.16 18.16 17.00 17.18 -3.05 16033 2.78 43 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 239.30 235.25 238.10 234.00 235.15 -1.73 1388 3.26 48 18.30 368.95 198.05
532741 Kamdhenu B 1.00 26.49 26.45 26.68 26.06 26.21 -1.06 20096 5.30 194 28.18 52.80 25.11
543747 Kamdhenu Ven B 1.00 7.07 7.01 7.15 6.84 7.01 -0.85 27843 1.95 163 38.94 21.75 6.84
506184 Kanani Inds B 1.00 1.88 1.93 1.93 1.61 1.76 -6.38 50920 0.93 111 16.00 3.00 1.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 379.05 375.00 383.75 375.00 375.85 -0.84 1709 6.43 44 30.66 620.00 352.00
541005 Kanco Tea X 10.00 68.41 68.45 69.50 68.45 69.00 0.86 2017 1.39 24 -12.99 98.60 55.67
521242 Kandagiri Sp XT 10.00 49.26 49.00 49.26 49.00 49.26 0.00 4800 2.36 9 -10.97 49.26 26.50
513456 Kanishk Stee X 10.00 51.56 50.57 53.90 50.57 51.97 0.80 9177 4.90 45 29.53 57.70 24.25
506525 Kanoria Chem B 5.00 75.67 76.00 76.00 73.15 73.15 -3.33 248 0.18 11 9.82 126.70 71.05
539620 Kanoria Ener X 5.00 19.31 19.31 19.80 19.11 19.12 -0.98 3495 0.68 26 -1912.00 38.85 18.80
507779 Kanpur Plast B 10.00 211.00 209.45 209.45 205.00 205.10 -2.80 492 1.02 88 19.37 249.45 102.05
500165 Kansai Nerol A1 1.00 233.05 232.35 233.45 231.05 232.05 -0.43 29551 68.58 891 16.39 286.25 218.35
540515 Kanungo Fin. X 10.00 9.53 9.53 9.99 9.53 9.99 4.83 21517 2.14 30 16.65 10.96 6.85
539679 Kapil Raj F. X 1.00 3.30 3.26 3.40 3.14 3.14 -4.85 151708 4.84 296 104.67 9.27 3.14
526115 Karan Woo-Si XT 10.00 13.93 14.60 14.60 13.25 14.49 4.02 944 0.13 8 -12.94 19.63 5.42
544511 Karbonsteel M 10.00 182.55 181.00 186.00 178.20 180.90 -0.90 16800 30.46 17 18.07 208.10 166.65
533451 Karma Energy T 10.00 56.77 56.77 56.77 55.00 55.00 -3.12 250 0.14 2 -39.29 88.00 44.95
532652 Karnatak Bnk A1 10.00 188.95 191.65 204.00 191.60 198.80 5.21 3630530 7247.05 27159 6.55 231.20 162.20
538928 Karnavati Fn X 1.00 1.44 1.46 1.46 1.40 1.45 0.69 35407 0.51 57 -2.59 2.44 1.35
590003 Karur Vysya B 2.00 247.05 246.85 249.30 242.65 243.95 -1.25 48411 118.87 1124 11.20 258.50 153.66
531960 Kashyap Tele XT 1.00 9.81 9.32 10.30 9.32 9.45 -3.67 19265 1.84 89 -472.50 12.50 1.43
502933 Katare Spg. X 10.00 117.90 123.00 123.00 106.15 113.90 -3.39 115 0.13 12 -22.87 229.20 106.15
531126 Kati Patang XT 10.00 24.29 24.43 24.44 23.08 23.08 -4.98 14063 3.26 43 -14.34 41.51 6.78
532925 Kaushalya In T 1000.00 961.00 961.00 961.00 935.00 941.05 -2.08 21 0.20 5 23.11 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1020.70 1020.65 1020.65 935.60 950.60 -6.87 13036 127.68 1518 16.13 1601.85 831.85
590041 Kavveri Defe T 10.00 97.97 96.02 96.02 96.02 96.02 -1.99 278 0.27 17 44.25 161.05 34.00
530255 Kay Power X 10.00 12.97 13.60 14.64 12.75 12.93 -0.31 32729 4.34 137 30.07 43.99 11.80
539276 Kaya B 10.00 386.00 378.00 392.30 378.00 381.85 -1.08 186 0.72 11 -16.03 486.90 213.50
504084 Kaycee Ind X 10.00 990.50 982.30 991.00 955.00 967.65 -2.31 698 6.80 159 57.43 2469.30 800.00
543664 Kaynes Tech A1 10.00 5883.65 5893.05 5939.20 5813.00 5827.70 -0.95 30937 1816.32 5952 103.16 7824.95 3835.00
530357 KBS (I) X 1.00 1.93 2.01 2.01 1.87 1.88 -2.59 86015 1.64 215 47.00 12.45 1.47
540696 KCD Inds X 1.00 9.58 9.58 9.89 9.41 9.43 -1.57 24529 2.33 66 52.39 11.72 4.80
531784 KCL Infra X 2.00 1.35 1.35 1.45 1.31 1.37 1.48 235803 3.19 239 34.25 1.80 1.20
590066 KCP B 1.00 178.90 178.65 183.80 177.05 177.90 -0.56 11158 20.11 265 15.27 266.85 166.80
533192 KCP Sugar B 1.00 27.28 27.83 27.83 26.60 26.64 -2.35 20318 5.51 76 -7.48 53.70 26.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2514.05 2475.05 2556.80 2453.35 2482.70 -1.25 1201 29.91 145 33.62 3350.00 2048.60
532714 KEC Intnl. A1 2.00 699.20 699.25 712.00 692.75 708.15 1.28 77998 547.09 3373 27.60 1312.00 605.05
518011 Keerthi Inds X 10.00 66.90 64.20 70.00 62.11 67.33 0.64 747 0.49 28 -2.62 99.00 62.11
517569 KEI Inds. A1 2.00 4080.90 4075.35 4129.90 4074.30 4105.50 0.60 6952 285.28 1287 49.64 4699.00 2443.70
519602 Kellton Tech B 1.00 19.91 19.16 19.90 19.16 19.47 -2.21 175549 34.34 583 11.80 35.50 19.01
506528 Keltech Enrg X 10.00 4204.55 4199.95 4199.95 4000.00 4072.10 -3.15 1177 48.26 138 15.06 5198.00 2486.20
531163 Kemistar Cor XT 10.00 79.38 83.30 83.30 77.00 79.00 -0.48 525 0.42 11 179.55 108.99 55.80
530547 KEN Fin.Ser. X 10.00 13.64 14.32 14.32 14.32 14.32 4.99 50 0.01 1 19.62 21.32 12.20
505890 Kennametal B 10.00 2389.35 2399.00 2415.00 2127.00 2179.75 -8.77 129072 2817.01 3975 40.91 3341.95 1947.00
544398 Kenrik Inds. M 10.00 10.00 9.54 9.75 9.54 9.75 -2.50 12000 1.16 2 11.47 27.57 9.54
540953 Kenvi Jewels B 1.00 2.71 2.70 2.81 2.62 2.67 -1.48 164656 4.41 300 26.70 5.10 2.43
530163 Kerala Ayurv X 10.00 363.25 365.00 373.80 349.00 349.70 -3.73 9858 34.92 208 -18.51 625.00 297.55
532686 Kernex Micro B 10.00 1295.85 1300.35 1312.95 1179.50 1189.45 -8.21 12924 157.35 1053 37.05 1584.00 625.54
507180 Kesar Enterp X 1.00 7.59 7.99 8.05 7.02 7.25 -4.48 54222 4.18 146 -1.03 16.90 6.10
524174 Kesar Petro X 1.00 26.36 27.00 27.90 25.50 26.27 -0.34 82199 22.29 278 15.18 35.00 19.50
533289 Kesar Termin X 5.00 80.42 78.00 84.49 75.80 79.35 -1.33 51842 41.23 45 -110.21 109.00 60.12
502937 Kesoram Inds A1 10.00 5.32 5.41 5.50 5.03 5.07 -4.70 145394 7.50 972 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 506.50 508.05 508.05 495.00 502.20 -0.85 1091 5.47 54 23.82 648.95 422.15
507948 Key Corp. X 10.00 69.36 70.50 72.82 70.00 70.00 0.92 2757 1.94 35 -9.11 347.90 63.40
512597 Keynote Fin. B 10.00 283.70 281.10 281.90 273.50 275.75 -2.80 1066 2.94 118 20.19 475.00 175.00
543669 Keystone Re. B 10.00 533.50 534.65 562.80 528.80 553.70 3.79 2102 11.37 130 67.86 746.60 484.00
543720 KFin Tech A1 10.00 1064.75 1067.40 1075.70 1041.00 1046.00 -1.76 16755 177.83 1750 52.12 1640.00 783.90
500239 KG Denim X 10.00 17.89 18.95 18.95 16.50 16.89 -5.59 4978 0.85 56 -1.96 28.48 13.55
531609 KG Petrochem X 10.00 264.80 284.00 284.00 231.00 240.25 -9.27 577 1.48 34 22.97 338.80 200.00
540775 Khadim India B 10.00 215.55 215.55 215.55 203.00 203.05 -5.80 1651 3.40 237 81.22 344.36 203.00
590068 Khaitan B 10.00 106.85 100.80 100.80 100.75 100.80 -5.66 166 0.17 2 7.84 166.98 71.00
507794 Khaitan Fert B 1.00 88.20 88.20 89.25 84.40 85.20 -3.40 10740 9.26 210 12.89 136.00 44.37
519064 Khandel. Ext X 10.00 120.37 125.25 126.00 117.50 125.33 4.12 1535 1.91 225 62.67 126.00 64.15
531892 Khandwala Se B 10.00 22.18 22.73 22.99 21.51 21.51 -3.02 770 0.17 20 -17.63 34.65 18.82
543953 Khazanchi Je M 10.00 733.75 735.95 739.75 729.05 734.25 0.07 24250 178.25 81 28.56 739.75 525.30
535730 Khoobsurat X 1.00 0.58 0.58 0.59 0.57 0.57 -1.72 522969 3.02 310 -28.50 0.86 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.59 2.47 2.71 2.47 2.71 4.63 2236 0.06 8 -135.50 5.51 2.31
513693 KIC Metaliks X 2.00 28.42 27.70 28.90 27.70 28.89 1.65 1646 0.47 22 2.65 48.05 27.70
507946 Kiduja (I) X 1.00 19.87 20.84 20.84 19.10 20.34 2.37 344 0.07 15 -2.90 47.00 15.50
535566 KIFS Financ. X 10.00 138.00 138.00 138.00 136.70 137.15 -0.62 61 0.08 10 17.02 194.35 85.40
522101 Kilburn Engg B 10.00 570.55 570.55 574.05 552.55 558.90 -2.04 44921 254.91 1134 34.33 618.40 326.60
524500 Kilitch Drug B 10.00 367.05 366.75 369.45 356.65 361.85 -1.42 979 3.54 45 22.93 490.00 265.49
530313 Kimia Biosci X 1.00 32.14 32.88 33.48 32.00 32.22 0.25 2245 0.74 36 18.62 86.85 29.11
543308 KIMS A1 2.00 670.00 666.55 681.00 658.65 675.25 0.78 15931 106.68 1691 80.39 798.00 474.55
500240 Kinetic Eng. X 10.00 270.35 275.00 278.95 253.80 258.05 -4.55 12564 33.43 168 140.24 385.00 143.00
524019 Kingfa Scien T 10.00 4006.05 3950.00 3998.00 3862.00 3923.75 -2.05 210 8.25 71 33.76 4987.00 2451.00
530215 Kings Infra X 10.00 159.40 161.80 162.70 153.05 154.65 -2.98 28692 44.46 268 26.17 178.00 106.00
540680 KIOCL Ltd. A1 10.00 352.55 347.70 358.10 335.00 336.10 -4.67 8154 27.92 575 -146.13 634.35 188.15
531413 Kiran Print XT 10.00 27.00 25.75 25.75 25.70 25.70 -4.81 555 0.14 3 183.57 48.20 21.85
537750 Kiran Vyapar X 10.00 207.00 206.95 207.00 202.05 202.70 -2.08 1286 2.63 37 46.92 292.00 162.00
532967 Kiri Inds. B 10.00 535.50 527.80 534.90 521.00 523.10 -2.32 14330 75.54 332 25.73 752.75 484.35
533193 Kirl.Electrc B 10.00 108.25 109.00 109.15 104.00 104.90 -3.09 5794 6.17 130 98.04 201.60 104.00
533293 Kirlos. Oil A1 2.00 1162.70 1174.90 1174.90 1125.00 1131.25 -2.70 13459 154.28 981 32.44 1196.25 544.15
500241 Kirloskar Br A1 2.00 1702.70 1693.40 1749.00 1655.00 1726.70 1.41 7091 119.47 888 34.97 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 457.85 455.40 483.00 453.95 477.85 4.37 39894 186.35 1468 24.00 699.75 423.00
500243 Kirloskar In B 10.00 3617.55 3607.75 3607.75 3492.10 3503.55 -3.15 95 3.36 50 22.12 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1089.60 1073.05 1094.00 1060.15 1068.05 -1.98 10311 110.33 212 37.10 1817.50 952.75
530145 Kisan Mould. X 10.00 26.53 26.99 27.25 25.80 25.97 -2.11 12215 3.20 141 865.67 68.76 25.32
521248 Kitex Garmen B 1.00 221.60 221.60 222.90 208.30 209.70 -5.37 96637 207.64 1233 44.81 320.95 146.20
544221 Kizi Appar. M 10.00 13.90 13.09 13.30 13.00 13.30 -4.32 12000 1.57 4 14.46 27.80 13.00
532304 KJMC Corpora X 10.00 66.00 63.11 63.12 63.11 63.11 -4.38 104 0.07 4 22.54 98.03 63.00
530235 KJMC Fin. X 10.00 79.14 86.70 86.70 70.71 78.71 -0.54 1322 1.04 37 29.26 149.40 70.71
526409 Kkalpana Ind XT 2.00 10.04 10.04 10.50 9.90 9.91 -1.29 23379 2.34 67 495.50 19.73 9.70
523652 Kkalpana Pla XT 10.00 30.58 31.18 31.18 30.00 30.00 -1.90 3 0.00 2 272.73 37.47 16.72
537708 KM Nifty 50 B 1.00 287.01 287.01 287.58 285.87 286.20 -0.28 935 2.68 53 -- 288.56 235.13
590136 KM Nifty Bnk B 10.00 613.40 614.52 614.52 607.26 611.64 -0.29 440 2.69 56 -- 640.00 490.60
590107 KM Nifty PB B 10.00 834.40 833.27 844.60 832.80 836.14 0.21 1031 8.64 42 -- 858.81 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 92.97 93.96 93.96 91.73 91.79 -1.27 7902 7.28 68 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.13 27.12 27.31 26.50 26.81 -1.18 6341 1.71 123 5.22 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 77.51 78.45 78.90 73.50 74.41 -4.00 80873 61.48 985 40.01 83.49 57.00
531578 KMF Builders XT 5.00 7.69 7.54 7.54 7.54 7.54 -1.95 361 0.03 6 -32.78 14.43 7.27
543273 Knowled.Mari B 10.00 2744.95 2899.70 2899.70 2634.60 2662.35 -3.01 3715 101.00 735 65.98 3069.00 1265.00
544481 Knowledge RE IF 100.00 118.47 119.00 122.00 116.81 117.14 -1.12 7158 8.46 233 234.28 124.95 103.10
532942 KNR Construc A1 2.00 164.15 163.80 165.40 161.60 163.85 -0.18 130947 214.01 2472 7.48 357.15 161.60
531541 Kobo Biotech Z 10.00 2.96 2.82 2.82 2.82 2.82 -4.73 10113 0.29 8 -1.34 4.55 2.08
512559 Kohinoor Foo B 10.00 29.05 29.40 29.40 28.40 28.49 -1.93 3212 0.92 40 0.29 55.05 28.40
523207 Kokuyo Cam. B 1.00 96.00 97.00 97.00 95.00 96.30 0.31 2244 2.16 37 53.20 150.90 91.00
532924 Kolte-Patil B 10.00 393.05 382.50 393.10 381.60 384.45 -2.19 3218 12.49 176 54.00 497.80 235.10
514128 Konark Syn. X 10.00 36.99 38.83 38.83 38.62 38.62 4.41 72 0.03 5 -6.58 39.36 24.01
532397 Konndor Inds X 10.00 21.03 22.05 22.05 21.10 21.10 0.33 3001 0.63 5 -422.00 23.00 10.47
524280 Kopran B 10.00 128.80 128.95 129.25 123.75 124.10 -3.65 8497 10.77 312 34.00 236.10 123.75
590097 Kotak Gold E 1.00 102.56 102.94 103.14 102.23 103.02 0.45 44795 46.01 353 -- 109.74 63.52
500247 Kotak Mah.Bk A1 5.00 2086.50 2098.90 2104.00 2078.00 2086.90 0.02 40759 851.37 3114 22.34 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1079.12 1079.28 1079.28 1079.26 1079.28 0.01 2427 26.19 7 -- 1079.28 1060.25
507474 Kothari Ferm X 10.00 47.82 47.82 47.82 42.30 43.29 -9.47 7713 3.40 107 -23.66 96.65 40.00
509732 Kothari Indl XT 5.00 436.45 427.75 446.45 416.10 419.70 -3.84 5364 23.01 183 -239.83 624.95 54.98
530299 Kothari Prod B 10.00 82.01 81.18 81.18 77.00 78.49 -4.29 1625 1.29 128 10.17 111.40 61.13
539599 Kotia Enterp X 10.00 31.84 31.69 31.69 31.69 31.69 -0.47 4 0.00 1 -113.18 40.38 20.98
544139 Koura Fine D M 10.00 40.01 40.00 40.00 40.00 40.00 -0.02 2000 0.80 1 142.86 49.10 25.05
523323 Kovai Medi. B 10.00 5986.65 5955.00 6063.95 5915.15 5997.75 0.19 9354 561.70 1317 28.70 6725.00 4810.20
507598 Kovilpatti L X 10.00 112.90 113.00 113.00 106.20 109.40 -3.10 1831 2.01 36 11.98 157.00 75.11
539686 KP Energy A1 5.00 396.85 405.00 405.00 367.10 382.05 -3.73 67079 254.94 1610 19.14 673.75 337.00
544150 KP Green M 5.00 482.85 485.20 495.00 477.00 479.40 -0.71 56750 275.47 184 198.10 626.65 340.00
542323 KPI Green En A1 5.00 449.95 440.30 447.20 434.10 435.80 -3.14 150692 659.97 5247 21.68 589.00 312.95
542651 KPIT Technol A1 10.00 1168.75 1168.45 1210.00 1167.85 1197.45 2.46 29289 349.99 2944 42.48 1562.90 1020.60
532889 KPR Mill A1 1.00 1087.50 1066.75 1113.90 1066.75 1107.70 1.86 8894 97.98 871 45.21 1395.40 758.80
542459 Kranti Inds. B 10.00 86.71 86.71 86.71 80.80 83.67 -3.51 5246 4.41 69 119.53 119.80 63.10
530813 KRBL A1 1.00 415.75 415.00 421.40 400.60 414.05 -0.41 27085 112.57 859 15.55 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 34.29 36.99 36.99 32.60 34.99 2.04 1036 0.34 12 53.83 55.00 17.85
531328 Kretto Sysco X 1.00 0.97 0.97 0.97 0.91 0.92 -5.15 2297067 21.49 1007 30.67 2.51 0.87
533482 Kridhan Infr B 2.00 3.80 3.56 3.90 3.56 3.78 -0.53 3266 0.12 10 5.48 8.72 3.08
513369 Krishaanveer X 10.00 127.65 132.55 137.75 125.00 134.55 5.41 3079 4.04 68 22.58 153.90 64.30
544416 Krishival Fo B 10.00 469.45 474.95 474.95 458.00 463.30 -1.31 13206 61.27 157 68.13 506.40 355.00
500248 Krishna Fila XT 10.00 4.13 3.93 4.15 3.93 4.15 0.48 1112 0.05 7 -41.50 11.49 3.93
504392 Krishna Vent X 10.00 14.69 14.69 15.40 14.25 14.31 -2.59 5784 0.83 31 -19.08 77.98 13.50
526423 Kriti Inds. B 1.00 97.35 95.50 95.55 94.25 94.25 -3.18 400 0.38 4 -29.27 183.00 90.35
533210 Kriti Nutrin B 1.00 82.89 78.00 83.65 78.00 83.40 0.62 621 0.51 19 13.24 155.25 78.00
544263 KRN Heat Exc B 10.00 832.20 831.30 834.85 805.00 807.60 -2.96 24371 198.84 1217 128.39 1011.60 675.80
544187 Kronox Lab B 10.00 144.55 144.00 144.00 140.05 141.20 -2.32 949 1.34 50 20.29 228.55 130.05
544253 Kross B 5.00 164.75 164.55 166.95 159.00 159.70 -3.07 20184 32.55 481 20.79 246.05 131.15
543328 Krsnaa Diag. B 5.00 814.55 814.60 814.60 790.75 794.70 -2.44 668 5.35 98 30.48 1041.80 628.00
544509 Krupalu Meta M 10.00 50.00 48.80 52.00 47.40 47.40 -5.20 8000 3.99 4 12.95 63.40 35.50
523550 Krypton Inds X 10.00 42.57 43.49 45.37 42.00 44.97 5.64 13484 5.85 92 128.49 98.28 40.44
544149 Krystal Intg B 10.00 518.45 511.00 532.80 502.70 522.30 0.74 1378 7.11 169 19.00 826.90 405.50
500249 KSB A1 2.00 714.95 711.35 759.55 710.90 737.95 3.22 1641 11.88 156 48.90 917.90 585.00
519421 KSE X 1.00 250.80 252.10 256.75 242.05 243.65 -2.85 23043 56.68 411 6.13 284.90 176.50
543599 Ksolves (I) B 5.00 307.70 273.80 306.25 273.80 300.25 -2.42 3656 10.87 224 22.95 537.00 273.80
532937 Kuantum Pap B 1.00 100.95 100.30 101.60 98.05 98.85 -2.08 982 0.98 59 13.29 148.00 97.35
539408 Kuber Udyog XT 10.00 15.61 15.61 15.61 14.84 15.61 0.00 1015 0.15 18 53.83 25.27 12.18
543289 Kuberan Glob TS 10.00 60.51 59.30 59.30 59.30 59.30 -2.00 6000 3.56 2 658.89 65.58 28.93
505299 Kulkarni Pow X 5.00 637.00 621.15 640.00 615.00 618.65 -2.88 1616 10.12 134 25.13 1085.80 540.90
526869 Kumbhat Fin. X 10.00 23.29 24.50 25.00 22.06 22.06 -5.28 1603 0.40 21 8.11 28.00 13.87
523594 Kunststoffe X 10.00 24.02 24.98 24.98 23.57 24.58 2.33 943 0.23 23 18.07 42.85 20.32
514240 Kush Inds. X 10.00 7.90 8.09 8.09 7.74 7.90 0.00 1796 0.14 33 -263.33 13.51 6.60
530421 Kuwer Inds. X 10.00 12.99 12.75 13.25 12.01 12.99 0.00 4268 0.55 19 22.79 19.54 8.00
544554 KVS Castings M 10.00 71.00 71.00 71.00 67.00 68.47 -3.56 32000 22.14 11 19.34 86.00 60.80
539997 Kwality Phar B 10.00 944.10 944.10 951.20 890.00 898.15 -4.87 10827 99.43 1054 19.00 1235.00 596.05
511728 KZ Leas Fin X 10.00 19.36 20.32 20.32 19.00 20.32 4.96 1210 0.25 6 -1.66 45.00 18.26