ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 24.19 26.60 26.60 26.60 26.60 9.96 43234 11.50 140 -8.53 149.50 19.92
524322 Kabra Drugs X 10.00 27.79 29.00 29.35 28.00 28.36 2.05 93163 26.76 191 15.67 35.52 10.56
524109 Kabra Extr B 5.00 208.90 214.00 220.65 213.00 219.25 4.95 5308 11.46 433 -534.76 330.00 171.00
524675 Kabsons Indu X 10.00 16.67 18.80 18.80 16.35 17.00 1.98 6716 1.17 103 21.25 35.97 11.00
531778 Kachchh Mine XT 10.00 30.11 31.61 31.61 28.65 30.93 2.72 8262 2.51 31 -16.72 59.95 18.42
543979 Kahan Packg. M 10.00 40.00 44.00 44.00 44.00 44.00 10.00 1600 0.70 1 59.46 81.50 37.50
504840 Kaira Can Co X 10.00 1183.20 1238.80 1238.80 1151.55 1160.50 -1.92 44 0.52 16 33.57 1935.00 1120.00
506122 Kairosoft AI XT 10.00 49.68 47.41 52.16 47.41 52.15 4.97 8843 4.56 54 -1.51 313.25 40.00
531780 Kaiser Corp. X 1.00 5.19 5.50 5.60 5.00 5.42 4.43 163504 8.83 257 -22.58 9.15 3.62
500233 Kajaria Cer A1 1.00 997.10 1039.95 1074.25 1025.05 1059.15 6.22 316276 3340.45 1065 45.34 1322.00 760.95
543939 Kaka Inds M 10.00 169.55 175.00 185.00 175.00 183.80 8.40 14500 26.29 25 34.94 254.95 139.00
500234 Kakatiya Cem B 10.00 96.00 99.90 103.00 97.89 98.50 2.60 408 0.41 11 -2.78 178.60 84.70
521054 Kakatiya Tex X 10.00 8.90 8.90 8.90 8.90 8.90 0.00 5 0.00 3 -3.89 26.75 8.01
526935 Kalind XT 10.00 103.51 103.00 106.00 101.00 104.80 1.25 555866 576.94 676 74.33 106.00 6.81
530201 Kallam Text. X 2.00 2.74 2.80 3.19 2.50 2.71 -1.09 128468 3.40 185 -0.22 5.20 2.31
539014 Kalpa Comm. XT 10.00 9.14 9.59 9.59 8.70 8.83 -3.39 4297 0.38 36 -5.29 16.47 2.56
544423 Kalpataru B 10.00 287.10 304.00 304.00 296.75 301.70 5.09 4138 12.44 381 -58.47 458.10 256.65
522287 Kalpataru Pr A1 2.00 1094.05 1145.00 1146.00 1099.30 1133.00 3.56 71699 812.59 3650 23.27 1335.70 855.95
538778 Kalyan Cap. X 2.00 5.73 5.84 6.25 5.38 6.15 7.33 37077 2.19 159 8.42 10.49 4.46
543278 Kalyan Jewl. A1 10.00 414.30 434.85 446.35 421.00 445.40 7.51 472611 2056.11 9667 40.75 617.30 347.65
544023 Kalyani Cast M 10.00 579.25 599.50 600.00 566.00 567.00 -2.11 10750 61.70 38 50.63 625.00 361.10
513509 Kalyani Forg B 10.00 580.40 585.05 600.85 580.40 592.00 2.00 296 1.76 31 38.00 873.00 495.15
533302 Kalyani Inv. B 10.00 4310.00 4488.00 4540.00 4431.20 4531.90 5.15 137 6.12 47 45.91 6523.05 4010.75
500235 Kalyani Stel B 5.00 632.75 669.90 669.90 653.55 663.15 4.80 2502 16.55 531 10.87 988.00 575.00
532468 Kama Holding A1 10.00 2438.25 2488.00 2524.00 2480.00 2493.10 2.25 2959 73.98 268 8.87 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 76.99 74.35 90.00 74.35 87.15 13.20 2046 1.71 57 34.58 154.00 64.05
511131 Kamanwala Ho X 10.00 15.88 16.45 16.49 16.00 16.49 3.84 28461 4.65 28 0.53 28.88 12.75
526668 Kamat Hotels B 10.00 165.05 175.00 175.75 170.15 173.50 5.12 3718 6.45 128 17.65 368.95 142.05
532741 Kamdhenu B 1.00 20.27 22.99 22.99 20.87 21.62 6.66 86313 18.54 266 23.25 35.96 16.96
543747 Kamdhenu Ven B 1.00 4.80 5.00 5.41 4.84 5.37 11.88 282935 14.67 490 38.36 12.48 3.55
506184 Kanani Inds B 1.00 1.51 1.60 1.79 1.56 1.76 16.56 161369 2.81 100 19.56 2.47 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 339.70 352.00 355.95 346.10 352.60 3.80 1114 3.92 64 29.61 545.00 310.00
541005 Kanco Tea X 10.00 61.98 61.98 63.00 60.95 61.66 -0.52 606 0.38 9 -27.40 80.00 52.50
500236 Kanel Inds XT 10.00 21.72 22.80 22.80 22.80 22.80 4.97 411 0.09 3 -78.62 22.80 10.00
544693 Kanishk Alum M 10.00 25.32 26.58 26.58 26.58 26.58 4.98 3200 0.85 2 11.76 58.40 22.96
513456 Kanishk Stee X 10.00 47.34 49.40 49.40 47.10 47.81 0.99 3426 1.65 44 27.16 66.00 33.11
506525 Kanoria Chem B 5.00 67.00 71.25 71.25 69.00 71.00 5.97 1365 0.95 42 5.88 104.15 55.72
539620 Kanoria Ener X 5.00 15.50 15.81 17.65 15.81 16.26 4.90 15772 2.65 105 -- 29.60 11.00
507779 Kanpur Plast B 10.00 179.00 186.00 186.40 181.35 186.40 4.13 252 0.46 11 16.27 249.45 108.00
500165 Kansai Nerol A1 1.00 178.05 189.95 190.00 185.95 187.75 5.45 24161 45.37 566 25.93 274.80 158.00
540515 Kanungo Fin. X 10.00 10.01 10.51 10.51 10.51 10.51 5.00 1779 0.19 5 15.69 14.33 6.85
512036 Kapil Cotex XT 10.00 153.85 146.20 146.20 146.20 146.20 -4.97 28 0.04 6 -14.77 237.30 116.45
539679 Kapil Raj F. X 1.00 3.05 3.07 3.15 3.06 3.08 0.98 95064 2.95 150 102.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.48 12.48 12.97 11.25 12.85 2.96 222 0.03 8 -14.28 18.60 5.42
544511 Karbonsteel M 10.00 137.00 147.00 147.00 132.00 138.00 0.73 5600 7.74 7 13.79 208.10 111.60
533451 Karma Energy B 10.00 38.74 38.74 42.00 38.74 41.49 7.10 1788 0.70 17 -29.64 88.00 35.32
532652 Karnatak Bnk A1 10.00 229.15 234.25 244.00 231.90 243.35 6.20 347250 831.15 4635 7.97 244.00 169.05
538928 Karnavati Fn X 1.00 1.26 1.31 1.38 1.31 1.38 9.52 28346 0.38 46 -13.80 2.44 1.08
531671 Karnawati In X 1.00 1.59 1.66 1.73 1.52 1.59 0.00 118053 1.96 133 22.71 2.82 0.81
501151 Kartik Inv XT 10.00 2878.25 3022.15 3022.15 3022.15 3022.15 5.00 1 0.03 1 14.28 3022.15 1036.00
590003 Karur Vysya B 2.00 262.05 270.00 285.60 269.60 281.30 7.35 327854 911.35 6095 11.83 343.55 166.83
544688 Kasturi Meta M 10.00 55.50 58.99 66.50 58.99 63.40 14.23 74000 47.00 14 32.18 73.80 44.20
502933 Katare Spg. X 10.00 99.50 99.50 104.47 98.00 104.00 4.52 126 0.13 9 -22.61 198.35 80.00
531126 Kati Patang X 10.00 21.05 21.68 21.68 20.67 20.92 -0.62 40062 8.48 22 -11.56 37.97 14.85
532925 Kaushalya In B 1000.00 828.80 801.00 830.00 801.00 830.00 0.14 21 0.17 8 20.68 1831.80 751.10
532899 Kaveri Seeds A1 2.00 867.10 881.15 912.80 858.40 904.30 4.29 32766 289.67 1451 15.47 1601.85 705.80
590041 Kavveri Defe T 10.00 55.45 58.20 58.22 57.05 58.22 5.00 12896 7.50 38 75.61 161.05 41.15
530255 Kay Power X 10.00 11.10 11.13 11.42 10.45 11.11 0.09 5469 0.59 65 30.86 18.17 7.61
539276 Kaya B 10.00 254.80 265.05 268.60 261.00 262.00 2.83 3065 8.13 74 -5.28 486.90 229.95
504084 Kaycee Ind X 10.00 829.90 909.80 912.85 860.40 912.85 10.00 2832 25.41 218 52.70 1731.50 632.30
543664 Kaynes Tech A1 10.00 3751.10 3949.90 3949.90 3828.00 3914.10 4.35 120030 4654.00 12644 67.47 7705.00 3295.65
530357 KBS (I) XT 1.00 1.13 1.18 1.18 1.18 1.18 4.42 35295 0.42 22 59.00 6.95 1.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540696 KCD Inds X 1.00 4.89 5.00 5.45 5.00 5.24 7.16 47661 2.48 83 29.11 13.51 4.20
531784 KCL Infra X 2.00 1.28 1.29 1.36 1.29 1.34 4.69 220412 2.93 148 14.89 1.80 1.08
590066 KCP B 1.00 153.50 159.90 160.75 153.60 155.60 1.37 18528 28.90 1076 13.40 229.80 125.10
533192 KCP Sugar B 1.00 24.54 24.95 24.95 24.01 24.68 0.57 6205 1.51 87 68.56 40.70 21.21
532054 KDDL B 10.00 2226.30 2301.00 2336.00 2243.00 2303.25 3.46 1298 29.85 159 34.75 3096.25 1976.25
532714 KEC Intnl. A1 2.00 531.55 575.10 576.00 554.25 567.95 6.85 1362285 7607.71 6132 22.20 947.30 501.15
518011 Keerthi Inds X 10.00 52.68 52.68 53.20 50.00 50.99 -3.21 4206 2.14 56 -2.34 87.99 45.32
517569 KEI Inds. A1 2.00 4237.40 4400.25 4574.90 4400.25 4504.75 6.31 38368 1731.70 9199 50.04 5301.10 2573.55
519602 Kellton Tech B 1.00 15.07 16.80 16.80 14.59 14.72 -2.32 724801 112.13 1948 8.56 33.10 13.10
506528 Keltech Enrg X 10.00 3425.15 3475.00 3619.00 3474.95 3585.65 4.69 1308 46.74 169 13.23 5198.00 2900.00
531163 Kemistar Cor X 10.00 66.28 66.61 66.61 61.00 66.00 -0.42 2148 1.41 35 169.23 108.99 55.80
505890 Kennametal B 10.00 2259.55 2278.95 2310.45 2200.10 2225.80 -1.49 47020 1048.06 1312 41.78 2745.10 1932.10
544398 Kenrik Inds. M 10.00 8.74 9.18 9.18 9.18 9.18 5.03 12000 1.10 2 10.80 27.57 5.55
540953 Kenvi Jewels B 1.00 2.04 2.44 2.44 2.15 2.36 15.69 316118 7.49 307 26.22 3.76 1.65
530163 Kerala Ayurv X 10.00 217.60 239.00 246.80 222.00 235.25 8.11 17110 39.80 366 -12.57 625.00 150.00
532686 Kernex Micro B 10.00 1051.75 1111.00 1160.00 1102.05 1141.60 8.54 20852 235.62 1292 36.41 1433.95 672.05
507180 Kesar Enterp X 1.00 6.94 7.11 7.52 6.95 7.09 2.16 70923 5.06 148 -1.24 14.86 4.10
543542 Kesar India M 10.00 1199.90 1180.00 1199.95 1180.00 1199.95 0.00 26000 310.83 71 164.83 1287.40 521.00
524174 Kesar Petro X 1.00 23.91 23.92 24.90 23.60 24.03 0.50 165827 40.11 227 13.89 35.00 20.00
533289 Kesar Termin X 5.00 71.98 71.90 71.90 66.19 66.66 -7.39 3719 2.55 42 -92.58 109.00 57.06
502937 Kesoram Inds A1 10.00 10.32 11.28 11.35 10.84 11.35 9.98 399827 44.92 542 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 453.10 462.75 473.10 459.75 466.65 2.99 398 1.86 169 20.62 594.35 408.75
507948 Key Corp. X 10.00 60.12 66.13 66.13 61.10 64.93 8.00 2268 1.45 64 41.36 251.40 56.30
512597 Keynote Fin. B 10.00 260.05 274.50 274.50 261.15 267.50 2.86 116 0.31 35 22.22 475.00 221.85
543669 Keystone Re. B 10.00 393.75 401.65 410.75 400.00 403.15 2.39 365078 1489.32 1041 55.76 697.00 359.15
543720 KFin Tech A1 10.00 906.65 947.25 947.25 915.00 919.70 1.44 42151 392.99 3227 45.64 1388.00 864.95
500239 KG Denim X 10.00 14.55 15.59 15.59 14.00 14.43 -0.82 3748 0.54 44 -2.26 24.80 12.51
531609 KG Petrochem X 10.00 221.00 221.00 221.00 211.50 211.50 -4.30 4 0.01 2 40.75 328.00 182.00
540775 Khadim India B 10.00 84.43 92.05 92.05 86.80 88.98 5.39 11085 9.79 359 50.27 310.70 77.75
590068 Khaitan B 10.00 99.50 101.00 103.50 101.00 101.00 1.51 11 0.01 3 7.31 166.98 78.00
507794 Khaitan Fert B 1.00 51.62 54.49 56.07 52.48 55.86 8.21 50791 27.62 593 7.53 136.00 42.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519064 Khandel. Ext X 10.00 149.00 156.00 156.00 142.00 155.80 4.56 529 0.81 81 110.50 156.00 67.01
531892 Khandwala Se B 10.00 14.32 14.42 15.88 14.33 15.80 10.34 7 0.00 4 -8.32 29.90 12.80
543953 Khazanchi Je M 10.00 645.95 658.80 658.80 650.05 651.95 0.93 31750 206.99 109 21.13 799.50 525.30
535730 Khoobsurat X 1.00 0.50 0.52 0.53 0.51 0.52 4.00 1685659 8.70 341 6.50 0.85 0.44
544270 Khyati Globa M 10.00 39.70 42.00 44.00 42.00 44.00 10.83 3600 1.54 3 12.15 80.00 39.00
531692 Khyati Multi X 10.00 2.40 2.41 2.41 2.41 2.41 0.42 300 0.01 2 80.33 4.45 2.30
544711 Kiaasa Retai M 10.00 40.12 41.85 42.12 41.25 42.12 4.99 83000 34.82 74 8.51 123.00 37.65
513693 KIC Metaliks X 2.00 25.81 27.00 27.00 26.01 26.91 4.26 2261 0.60 31 2.47 42.00 20.14
507946 Kiduja (I) X 1.00 16.47 18.11 18.11 17.90 17.97 9.11 256 0.05 7 -21.39 29.37 13.33
535566 KIFS Financ. X 10.00 111.15 111.60 118.70 111.60 112.50 1.21 276 0.32 11 13.14 194.35 96.35
522101 Kilburn Engg B 10.00 476.05 482.00 503.00 481.95 499.65 4.96 80430 399.24 1519 28.57 618.40 366.60
524500 Kilitch Drug B 10.00 131.30 135.00 135.65 130.00 130.90 -0.30 2950 3.92 138 17.57 245.00 121.10
530313 Kimia Biosci X 1.00 29.34 30.48 30.48 29.00 30.22 3.00 1500 0.45 23 15.82 86.85 23.20
543308 KIMS A1 2.00 639.90 642.15 683.00 642.15 664.35 3.82 21293 142.52 1432 88.46 798.00 573.25
500240 Kinetic Eng. X 10.00 227.65 236.45 246.90 236.00 238.40 4.72 23623 57.17 232 404.07 385.00 165.75
531274 Kinetic Trus XT 10.00 44.56 42.34 42.34 42.34 42.34 -4.98 8 0.00 4 31.60 75.81 22.01
524019 Kingfa Scien B 10.00 4164.90 4279.60 4357.25 4239.60 4265.70 2.42 106 4.57 42 34.40 4987.00 2451.00
530215 Kings Infra X 10.00 122.45 127.55 129.00 124.00 127.00 3.72 31759 40.13 282 22.72 178.00 99.90
540680 KIOCL Ltd. A1 10.00 341.20 355.50 359.30 348.00 351.30 2.96 22964 81.02 616 -290.33 634.35 219.50
530443 Kiran Syntex X 10.00 17.08 18.00 18.00 17.87 17.87 4.63 895 0.16 8 -893.50 20.00 6.86
537750 Kiran Vyapar X 10.00 171.80 192.00 192.00 171.00 175.15 1.95 3093 5.51 51 380.76 267.00 153.05
532967 Kiri Inds. A1 10.00 378.20 392.80 398.00 385.05 396.50 4.84 9579 37.66 339 0.48 778.00 334.40
533193 Kirl.Electrc B 10.00 95.81 100.18 103.00 97.06 99.16 3.50 21368 21.16 250 61.97 151.80 74.90
533293 Kirlos. Oil A1 2.00 1395.40 1458.05 1475.00 1420.00 1465.45 5.02 17238 251.36 2848 38.95 1529.40 662.05
500241 Kirloskar Br A1 2.00 1436.25 1458.00 1537.05 1458.00 1524.50 6.14 11014 166.99 1183 30.33 2475.55 1333.00
500245 Kirloskar Fe B 5.00 378.75 390.00 398.00 379.30 394.50 4.16 59834 232.75 1049 19.89 617.50 336.20
500243 Kirloskar In B 10.00 2823.85 2900.00 2984.60 2864.75 2965.65 5.02 388 11.36 135 19.17 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1148.45 1220.00 1220.00 1144.60 1167.55 1.66 1927 22.44 247 39.38 1548.00 955.00
530145 Kisan Mould. X 10.00 26.08 26.97 29.35 26.60 28.95 11.00 158532 44.64 640 -96.50 52.40 21.57
521248 Kitex Garmen A1 1.00 156.20 169.10 174.55 163.25 168.50 7.87 192720 325.48 2135 78.37 320.95 138.44
544221 Kizi Appar. M 10.00 14.50 15.00 15.00 14.50 14.50 0.00 6000 0.89 2 15.76 26.00 10.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532304 KJMC Corpora X 10.00 49.90 49.00 58.00 49.00 57.31 14.85 3633 1.98 39 13.17 94.99 41.00
530235 KJMC Fin. X 10.00 48.00 50.15 52.99 48.96 51.49 7.27 5437 2.79 68 16.66 110.00 41.21
544624 KK Silk Mill M 10.00 9.66 10.14 10.14 10.14 10.14 4.97 6000 0.61 2 4.85 32.00 8.75
526409 Kkalpana Ind X 2.00 7.60 7.60 8.47 7.60 8.12 6.84 33912 2.72 144 406.00 16.00 6.35
537708 KM Nifty 50 B 1.00 254.81 248.43 278.16 248.43 265.11 4.04 24763 65.20 454 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 54.60 56.64 57.86 56.49 57.52 5.35 132404 75.58 530 -- 64.00 51.25
590107 KM Nifty PB B 10.00 825.86 861.25 873.80 856.66 871.76 5.56 1070 9.25 227 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 81.12 81.81 85.49 81.52 85.00 4.78 8137 6.84 151 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 26.58 26.95 27.22 26.56 26.57 -0.04 6592 1.78 85 4.43 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 83.35 84.00 85.23 83.50 84.92 1.88 61387 51.95 640 37.74 92.90 61.00
531578 KMF Builders XT 5.00 7.25 7.25 7.25 6.90 6.90 -4.83 339 0.02 8 8.63 13.70 5.85
543273 Knowled.Mari B 5.00 1660.30 1750.95 1750.95 1704.65 1731.65 4.30 2574 44.35 266 66.35 1965.00 643.50
544481 Knowledge RE IF 100.00 114.51 116.99 116.99 112.52 114.36 -0.13 91232 104.74 660 27.62 129.49 103.10
532942 KNR Construc A1 2.00 114.15 119.45 119.60 116.55 118.70 3.99 185728 219.63 1847 7.10 247.65 108.55
531541 Kobo Biotech Z 10.00 2.35 2.35 2.35 2.24 2.33 -0.85 1363 0.03 9 -1.10 3.58 1.99
512559 Kohinoor Foo B 10.00 21.82 22.99 23.90 22.75 23.88 9.44 5390 1.26 48 0.24 46.00 19.00
523207 Kokuyo Cam. B 1.00 78.62 84.00 84.00 79.11 81.62 3.82 1583 1.28 67 31.15 137.70 70.00
532924 Kolte-Patil B 10.00 301.90 307.00 319.00 307.00 317.20 5.07 2669 8.40 141 66.36 497.80 292.55
532397 Konndor Inds X 10.00 12.12 12.26 12.26 12.00 12.20 0.66 127 0.02 5 -42.07 23.00 10.83
524280 Kopran B 10.00 134.55 139.70 146.95 136.30 146.15 8.62 76394 108.51 1435 42.61 214.65 107.00
590154 Kotak Alpha B 10.00 44.53 46.01 46.67 46.00 46.64 4.74 111048 51.50 279 -- 49.80 42.15
590097 Kotak Gold E 1.00 122.84 125.91 126.51 125.30 125.57 2.22 55276 69.58 691 -- 154.38 74.12
500247 Kotak Mah.Bk A1 1.00 362.70 377.45 381.00 369.25 380.00 4.77 2502436 9471.13 10573 20.11 460.31 345.40
590139 KotakNiftETF B 1000.00 1098.79 1098.91 1098.93 1098.91 1098.91 0.01 10470 115.06 30 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 43.41 44.00 44.00 38.52 42.57 -1.94 24156 10.09 142 -18.11 86.90 30.20
509732 Kothari Indl B 5.00 161.75 167.00 172.00 166.60 169.40 4.73 11679 19.80 173 -46.03 624.95 152.00
530299 Kothari Prod B 10.00 63.37 67.15 68.00 65.40 67.34 6.26 1728 1.14 277 8.69 108.50 55.25
539599 Kotia Enterp XT 10.00 28.38 29.79 29.79 29.79 29.79 4.97 6 0.00 2 -64.76 40.38 20.98
544726 Kotyark Inds B 10.00 366.30 371.40 377.70 369.70 376.70 2.84 3658 13.71 163 33.82 419.00 318.30
544139 Koura Fine D M 10.00 38.00 39.00 39.99 39.00 39.99 5.24 6000 2.36 3 166.63 49.10 27.20
523323 Kovai Medi. B 10.00 5180.55 5279.95 5498.00 5279.80 5392.60 4.09 9133 492.74 1020 25.02 6725.00 5010.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507598 Kovilpatti L X 10.00 102.00 107.89 107.89 99.81 104.35 2.30 2526 2.62 51 13.13 145.00 85.42
539686 KP Energy B 5.00 288.35 302.35 305.65 297.00 300.55 4.23 53054 159.53 1183 13.68 583.90 242.00
544150 KP Green M 5.00 381.80 401.00 410.00 400.00 403.00 5.55 91000 367.21 290 166.53 626.65 301.00
542323 KPI Green En A1 5.00 387.95 418.85 418.85 401.50 406.95 4.90 70845 287.99 1801 18.68 562.60 335.55
542651 KPIT Technol A1 10.00 708.20 748.95 748.95 711.30 720.95 1.80 154895 1115.15 8096 27.49 1433.00 625.00
532889 KPR Mill A1 1.00 841.00 856.25 869.10 856.25 862.10 2.51 14846 128.13 973 34.92 1395.40 796.05
542459 Kranti Inds. B 10.00 55.80 56.30 58.01 56.25 56.28 0.86 2248 1.29 22 31.98 119.80 47.86
530813 KRBL A1 1.00 310.70 343.95 343.95 327.10 328.35 5.68 46062 153.18 1585 11.62 495.00 274.75
524518 Krebs Bioch. B 10.00 61.55 62.77 63.39 57.00 57.99 -5.78 9989 5.97 159 -5.47 113.90 38.52
530139 Kreon Finl. X 10.00 29.04 30.89 34.00 30.74 31.04 6.89 2919 0.90 14 10.28 55.00 17.88
531328 Kretto Sysco X 1.00 0.57 0.58 0.59 0.56 0.57 0.00 3105477 17.96 672 28.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.31 2.42 2.42 2.36 2.42 4.76 65510 1.58 43 3.72 5.24 1.85
513369 Krishaanveer X 10.00 113.40 121.00 125.00 111.00 123.90 9.26 6452 7.51 113 19.18 153.90 72.66
544416 Krishival Fo B 10.00 320.75 324.50 324.50 320.00 320.00 -0.23 2313 7.43 108 40.56 480.87 298.05
539384 Krishna Cap X 10.00 33.04 34.69 34.69 34.69 34.69 4.99 420 0.15 5 1156.33 35.43 18.16
504392 Krishna Vent XT 10.00 18.99 19.93 19.93 19.93 19.93 4.95 1999 0.40 3 -25.23 34.47 12.44
526423 Kriti Inds. B 1.00 73.15 75.00 87.78 75.00 87.55 19.69 34308 29.60 545 -70.60 179.00 51.00
533210 Kriti Nutrin B 1.00 63.88 65.79 68.50 65.79 67.00 4.88 459 0.31 24 10.34 125.00 52.25
544263 KRN Heat Exc A1 10.00 898.55 938.75 955.00 933.15 952.05 5.95 33036 312.02 1408 151.36 1031.00 589.75
544187 Kronox Lab B 10.00 132.57 159.08 159.08 133.80 136.98 3.33 14302 21.75 213 19.65 207.40 96.00
544253 Kross B 5.00 165.25 173.70 189.30 171.00 184.10 11.41 59692 108.37 1388 23.79 237.15 150.80
543328 Krsnaa Diag. B 5.00 569.60 609.95 609.95 576.40 598.40 5.06 3885 22.98 342 24.15 891.80 502.20
544509 Krupalu Meta M 10.00 25.52 26.00 26.45 26.00 26.45 3.64 4800 1.26 3 7.23 63.40 25.52
523550 Krypton Inds X 10.00 37.90 41.25 45.48 41.25 45.36 19.68 117870 52.82 456 65.74 63.30 26.50
544149 Krystal Intg B 10.00 528.00 545.50 549.65 538.30 541.15 2.49 217 1.17 22 19.69 729.75 441.00
516038 KS Smart Tec XT 10.00 223.50 213.05 234.65 213.05 230.00 2.91 1677 3.81 44 ******** 290.95 65.26
500249 KSB A1 2.00 834.30 850.15 859.50 833.45 852.40 2.17 12780 108.34 967 54.85 917.90 668.65
519421 KSE X 1.00 187.30 194.00 197.95 190.30 196.20 4.75 19179 37.45 240 5.12 284.90 174.00
544664 KSH Intl. B 5.00 495.40 512.00 525.00 487.80 493.00 -0.48 34161 174.00 910 35.52 525.00 330.15
543599 Ksolves (I) B 5.00 291.65 343.95 343.95 299.15 311.90 6.94 5346 16.40 216 24.25 492.10 245.75
544615 KSR Footwear T 10.00 33.60 34.00 34.00 34.00 34.00 1.19 467 0.16 8 -2.79 38.05 14.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532937 Kuantum Pap B 1.00 73.85 76.00 77.80 75.50 76.43 3.49 2284 1.74 253 12.43 134.25 65.47
505299 Kulkarni Pow X 5.00 483.00 510.00 574.95 510.00 567.85 17.57 33506 182.59 960 23.06 1028.05 335.00
526869 Kumbhat Fin. X 10.00 21.50 21.50 22.00 21.50 21.50 0.00 296 0.06 10 8.74 28.00 16.70
523594 Kunststoffe X 10.00 22.47 22.35 22.40 21.13 22.11 -1.60 1299 0.29 17 15.04 33.50 18.14
514240 Kush Inds. X 10.00 5.83 5.61 6.36 5.51 5.67 -2.74 13874 0.80 62 -113.40 11.50 5.28
530421 Kuwer Inds. X 10.00 11.62 12.00 12.40 11.49 11.64 0.17 4363 0.51 22 116.40 16.75 7.38
544641 KV Toys (I) M 10.00 222.95 226.00 250.00 226.00 226.00 1.37 13800 32.73 14 108.13 363.90 180.00
544554 KVS Castings M 10.00 52.99 55.00 55.00 51.00 51.21 -3.36 18000 9.45 8 14.47 86.00 48.01
539997 Kwality Phar B 10.00 1498.70 1548.80 1590.25 1476.00 1501.05 0.16 26898 415.12 1636 27.55 1740.00 666.00
544622 Kwality Wall B 1.00 23.73 24.24 24.67 24.10 24.43 2.95 628782 153.48 4095 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 19.65 18.67 20.50 18.67 20.30 3.31 268 0.05 6 -22.81 32.38 14.52