homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524109 Kabra Extr B 5.00 65.25 66.95 67.00 65.65 65.65 0.61 268 0.18 131 10.05 90.50 56.00
504840 Kaira Can Co X 10.00 808.00 808.00 808.00 808.00 808.00 0.00 1 0.01 1 22.60 1100.00 647.15
500233 Kajaria Cer A1 1.00 525.45 525.20 537.20 523.40 530.60 0.98 33637 178.92 1568 50.73 648.85 316.20
500234 Kakatiya Cem B 10.00 178.95 183.00 184.00 175.10 176.55 -1.34 811 1.46 122 11.30 259.35 133.00
530201 Kallam Text. X 2.00 9.15 10.20 10.20 9.00 9.60 4.92 4013 0.37 29 7.27 24.40 8.00
522287 Kalpa.Power A1 2.00 445.40 451.45 455.55 448.60 452.80 1.66 1190 5.38 91 16.99 553.50 268.50
533302 Kalyani Inv. B 10.00 1715.00 1696.00 1696.00 1677.35 1677.35 -2.20 8 0.13 5 21.17 2390.00 1396.00
500235 Kalyani Stel B 5.00 191.10 191.15 196.00 186.05 186.85 -2.22 1964 3.75 164 5.80 303.00 161.90
532468 Kama Holding B 10.00 5000.15 5034.00 5035.00 4900.10 4900.55 -1.99 109 5.48 6 87.26 6300.00 4525.00
514322 Kamadgiri Fa X 10.00 74.00 83.15 83.15 65.50 70.15 -5.20 1247 0.93 24 9.72 122.90 52.65
511131 Kamanwala Ho X 10.00 5.96 6.09 6.09 5.67 5.96 0.00 801 0.05 4 -19.23 12.00 5.00
526668 Kamat Hotels B 10.00 38.80 39.95 39.95 35.65 36.10 -6.96 3013 1.13 68 3.45 67.95 27.35
532741 Kamdhenu B 10.00 107.10 109.90 111.25 108.00 108.85 1.63 1361 1.48 27 12.69 219.95 74.00
506184 Kanani Inds B 1.00 3.45 3.54 3.54 3.15 3.53 2.32 51 0.00 3 88.25 7.50 3.15
538896 Kanchi Karp. XT 10.00 300.00 291.00 315.00 289.45 295.60 -1.47 4953 15.05 110 4.62 665.00 210.10
541005 Kanco Tea X 10.00 28.25 27.15 27.15 27.15 27.15 -3.89 100 0.03 1 7.74 66.00 19.35
521242 Kandagiri Sp X 10.00 10.08 9.60 9.60 9.60 9.60 -4.76 50 0.00 2 -0.25 25.45 9.60
500236 Kanel Inds XT 10.00 0.64 0.61 0.61 0.61 0.61 -4.69 500 0.00 1 -6.10 5.13 0.61
506525 Kanoria Chem B 5.00 51.40 50.10 50.40 46.55 46.95 -8.66 8858 4.30 178 28.11 78.45 36.65
507779 Kanpur Plast X 10.00 78.60 81.50 81.50 76.00 78.45 -0.19 5705 4.45 79 8.04 144.00 62.00
500165 Kansai Nerol A1 1.00 472.30 465.00 465.00 459.20 462.75 -2.02 3780 17.46 478 52.47 502.20 343.40
539679 Kapil Raj F. X 10.00 6.80 7.00 7.00 7.00 7.00 2.94 10000 0.70 8 58.33 8.28 3.68
541161 Karda Const. B 10.00 184.10 185.00 187.45 180.05 183.35 -0.41 5007 9.24 198 21.20 239.00 124.35
532652 Karnatak Bnk A1 10.00 78.25 78.10 78.75 77.05 77.10 -1.47 20683 16.04 232 4.45 141.15 71.90
590003 Karur Vysya B 2.00 59.15 59.50 59.55 57.40 57.90 -2.11 28220 16.62 272 19.43 95.00 55.45
531687 Karuturi Glo T 1.00 0.34 0.35 0.35 0.33 0.35 2.94 24686 0.08 26 -0.04 1.85 0.31
532899 Kaveri Seeds A1 2.00 528.55 536.00 541.95 530.10 534.15 1.06 30635 164.20 1181 19.54 650.95 376.00
524444 Kavit Ind X 10.00 56.20 56.20 57.65 54.65 56.15 -0.09 25492 14.39 83 181.13 59.95 21.95
530255 Kay Power X 10.00 1.54 1.61 1.61 1.61 1.61 4.55 500 0.01 3 1.77 4.10 1.33
539276 Kaya B 10.00 394.05 397.65 409.65 370.70 380.40 -3.46 2289 8.85 276 -19.63 998.35 304.14
504084 Kaycee Ind X 100.00 3575.00 3415.00 3415.00 3415.00 3415.00 -4.48 1 0.03 1 15.48 4343.00 2722.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590066 KCP B 1.00 74.35 74.25 75.00 72.35 72.40 -2.62 5616 4.16 23 17.57 102.60 62.00
533192 KCP Sugar B 1.00 13.16 13.45 13.60 13.05 13.09 -0.53 4009 0.54 26 17.45 27.50 10.90
532054 KDDL B 10.00 338.50 351.75 351.75 326.55 328.80 -2.87 86 0.29 43 21.53 535.85 296.39
532714 KEC Intnl. A1 2.00 248.10 249.00 255.65 249.00 250.00 0.77 25871 65.55 891 12.92 340.50 229.95
518011 Keerthi Inds XT 10.00 62.00 62.00 62.00 62.00 62.00 0.00 1 0.00 1 8.29 90.00 39.75
517569 KEI Inds. A1 2.00 469.45 467.85 468.50 462.60 466.75 -0.58 2238 10.43 249 18.85 532.30 248.40
519602 Kellton Tech B 5.00 17.35 17.95 18.20 17.35 18.05 4.03 58177 10.47 140 2.28 51.75 13.95
506528 Keltech Enrg X 10.00 733.10 740.00 777.95 702.00 716.35 -2.28 628 4.61 56 10.29 1130.00 550.00
531163 Kemistar Cor X 10.00 38.70 39.00 39.10 39.00 39.10 1.03 2000 0.78 10 156.40 42.95 31.35
505890 Kennametal B 10.00 1009.55 1028.00 1029.00 991.05 999.70 -0.98 2025 20.35 283 25.43 1275.00 750.00
530163 Kerala Ayurv X 10.00 47.25 48.00 49.25 44.70 47.90 1.38 1096 0.52 24 42.02 85.00 38.05
532686 Kernex Micro T 10.00 25.00 24.30 24.65 24.30 24.65 -1.40 799 0.19 3 -1.68 28.35 18.55
507180 Kesar Enterp B 10.00 31.75 31.75 33.30 31.75 33.30 4.88 3817 1.26 30 -1.13 62.50 25.80
524174 Kesar Petro X 1.00 6.19 6.18 6.39 6.10 6.20 0.16 25331 1.57 80 -24.80 17.00 4.90
533289 Kesar Termin B 5.00 37.45 39.30 39.30 39.25 39.30 4.94 254 0.10 6 2.34 99.00 30.30
502937 Kesoram Inds B 10.00 58.65 58.35 59.35 55.10 55.50 -5.37 18991 10.81 261 -3.77 99.20 48.05
512597 Keynote Fin. B 10.00 32.10 30.50 32.80 30.50 32.65 1.71 396 0.12 13 9.52 65.00 30.50
500239 KG Denim X 10.00 29.05 29.00 29.00 27.00 28.60 -1.55 4552 1.26 46 11.97 57.00 24.00
540775 Khadim India B 10.00 266.15 265.00 270.85 245.00 249.45 -6.27 4742 12.16 348 26.20 754.95 166.05
507794 Khaitan Fert X 1.00 7.45 7.35 7.50 7.02 7.20 -3.36 5522 0.40 22 9.73 14.67 5.20
522101 Kilburn Engg X 10.00 22.35 22.30 22.95 22.15 22.20 -0.67 2253 0.50 16 5.94 66.85 18.00
524500 Kilitch Drug B 10.00 117.85 118.05 120.65 115.00 115.15 -2.29 1783 2.10 88 15.80 242.40 93.40
532067 Kilpest (I) X 10.00 96.75 96.50 99.80 93.00 93.20 -3.67 5479 5.28 86 12.75 109.00 62.30
530313 Kimia Biosci X 1.00 22.50 23.00 23.00 23.00 23.00 2.22 200 0.05 2 25.00 57.00 22.50
500240 Kinetic Eng. XT 10.00 38.70 38.70 38.70 36.90 37.00 -4.39 1182 0.45 13 -8.56 60.00 28.10
524019 Kingfa Scien B 10.00 620.00 622.00 622.00 585.00 588.20 -5.13 2185 13.01 359 24.74 817.90 540.00
530215 Kings Infra X 10.00 24.50 24.80 24.80 23.90 24.60 0.41 1181 0.29 35 57.21 28.90 14.50
540680 KIOCL Ltd. B 10.00 130.10 127.20 127.20 124.20 124.65 -4.19 243 0.31 17 58.80 242.85 109.20
537750 Kiran Vyapar X 10.00 98.50 98.00 98.00 97.00 97.00 -1.52 10010 9.71 3 3.66 135.95 81.00
532967 Kiri Inds. B 10.00 497.15 499.90 499.90 472.85 477.85 -3.88 12275 59.60 517 16.55 652.75 372.00
533193 Kirl.Electrc B 10.00 10.42 10.00 11.15 9.95 10.37 -0.48 8610 0.89 83 -4.32 24.65 6.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533293 Kirlos. Oil B 2.00 186.10 182.00 186.90 182.00 186.90 0.43 122 0.23 16 12.31 261.50 150.10
500241 Kirloskar Br B 2.00 163.00 164.65 164.70 158.00 161.30 -1.04 1006 1.64 185 16.94 268.50 132.00
500245 Kirloskar Fe B 5.00 63.85 64.95 65.00 61.00 61.15 -4.23 33308 20.64 144 7.94 102.90 56.00
500243 Kirloskar In B 10.00 711.45 723.20 749.00 718.80 744.55 4.65 102 0.75 34 14.78 1138.00 627.00
505283 Kirloskar Pn B 2.00 155.30 156.00 161.90 154.00 154.25 -0.68 2422 3.79 36 17.47 209.90 137.50
530145 Kisan Mould. X 10.00 20.15 21.15 21.15 21.15 21.15 4.96 2054 0.43 11 -5.13 112.80 15.15
521248 Kitex Garmen B 1.00 90.45 92.80 93.85 87.00 90.15 -0.33 2680 2.45 95 7.74 127.45 70.15
526409 Kkalpana Ind X 2.00 16.45 16.95 16.95 15.55 16.40 -0.30 3086 0.50 17 6.07 35.90 13.00
532673 KM Sugar Mil B 2.00 7.71 7.74 8.09 7.69 7.70 -0.13 12719 1.00 33 3.47 13.98 6.10
524520 KMC Sp.Hosp. X 1.00 11.65 12.10 12.10 10.25 10.80 -7.30 22597 2.51 82 18.95 18.80 8.60
532942 KNR Construc A1 2.00 219.25 223.40 224.60 220.15 222.30 1.39 2951 6.59 243 13.19 303.30 163.30
512559 Kohinoor Foo T 10.00 15.26 14.61 16.00 14.61 15.25 -0.07 4508 0.68 28 -0.13 39.00 13.00
523207 Kokuyo Cam. B 1.00 73.20 72.90 74.00 68.25 70.75 -3.35 341 0.25 49 60.47 146.80 58.05
532924 Kolte-Patil B 10.00 262.95 261.50 268.00 247.25 249.85 -4.98 5237 13.46 461 13.01 292.95 196.00
514128 Konark Syn. XT 10.00 13.48 14.14 14.14 14.14 14.14 4.90 30 0.00 1 -3.39 14.96 8.35
524280 Kopran B 10.00 32.10 32.05 32.25 30.90 31.05 -3.27 6229 1.96 87 4.96 52.20 25.90
590097 Kotak Gold E 10.00 334.02 336.00 339.40 335.00 336.00 0.59 1071 3.60 29 -- 355.95 262.55
500247 Kotak Mah.Bk A1 5.00 1472.60 1472.00 1480.45 1444.20 1449.10 -1.60 31835 465.62 1484 36.60 1555.45 1002.30
537708 Kotak Nifty B 1.00 114.04 113.84 113.84 111.92 112.26 -1.56 1988 2.25 40 -- 130.00 103.00
590107 Kotak PSU B 10.00 246.50 246.50 247.51 236.25 237.10 -3.81 1730 4.20 113 -- 360.00 231.15
532985 Kotak Sensex B 10.00 383.00 382.00 382.00 375.00 376.29 -1.75 87 0.33 17 -- 461.00 340.00
530299 Kothari Prod B 10.00 70.20 73.05 74.75 68.75 69.75 -0.64 142 0.10 25 14.09 131.50 55.95
523323 Kovai Medi. X 10.00 676.60 698.95 698.95 670.00 672.80 -0.56 554 3.72 48 11.53 900.00 650.00
542651 KPIT Technol B 10.00 98.55 97.25 97.55 95.30 95.90 -2.69 1769 1.71 48 -9590.00 118.20 69.30
532889 KPR Mill A1 5.00 547.95 549.55 552.85 540.75 542.15 -1.06 357 1.95 13 11.38 700.00 512.95
530813 KRBL A1 1.00 236.70 238.25 239.00 227.25 230.95 -2.43 10309 23.95 872 10.09 395.45 197.45
524518 Krebs Bioch. B 10.00 88.50 89.85 89.85 83.75 83.75 -5.37 83 0.07 5 -6.24 130.07 60.25
533482 Kridhan Infr B 2.00 10.85 11.35 11.39 11.01 11.39 4.98 42697 4.86 106 2.64 71.55 8.13
504392 Krishna Vent XT 10.00 15.40 15.40 15.40 15.40 15.40 0.00 1 0.00 1 -96.25 18.02 3.85
526423 Kriti Inds. X 1.00 27.70 28.95 28.95 27.20 28.15 1.62 11696 3.27 65 16.76 44.80 16.39
533210 Kriti Nutrin X 1.00 16.10 16.95 16.95 16.25 16.50 2.48 18970 3.13 75 5.63 40.50 14.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500249 KSB B 10.00 595.50 592.00 592.00 583.00 583.00 -2.10 432 2.54 46 23.90 819.00 535.65
519421 KSE XT 10.00 1227.90 1249.95 1259.95 1199.05 1200.95 -2.19 346 4.28 35 -21.54 2800.00 898.15
532997 KSK Energy V B 10.00 0.58 0.58 0.60 0.56 0.59 1.72 2136050 12.19 36 -0.01 2.31 0.50
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 10100 0.02 2 -0.09 0.20 0.19
532937 Kuantum Pap X 10.00 457.30 456.00 494.95 407.00 450.75 -1.43 397 1.80 58 5.09 762.20 330.30
505299 Kulkarni Pow X 5.00 63.00 61.10 61.10 61.00 61.05 -3.10 180 0.11 4 6.41 81.00 50.60
523594 Kunststoffe X 10.00 26.30 25.00 25.00 25.00 25.00 -4.94 140 0.04 2 64.10 39.00 18.90
536170 Kushal T 2.00 11.47 12.04 12.04 11.50 12.02 4.80 108313 13.02 135 -8.84 59.45 7.66
531882 Kwality B 1.00 1.61 1.65 1.65 1.53 1.53 -4.97 461486 7.09 140 -0.01 20.35 1.53