ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 69.25 66.75 71.85 65.80 65.80 -4.98 32336 21.88 354 16.92 104.45 15.60
524109 Kabra Extr B 5.00 488.70 500.00 500.00 484.20 486.75 -0.40 13846 68.07 1154 45.15 566.40 256.00
524675 Kabsons Indu XT 10.00 11.96 11.96 12.54 11.93 12.00 0.33 3903 0.47 39 40.00 21.85 8.44
531778 Kachchh Mine XT 10.00 25.80 27.00 27.05 24.80 27.05 4.84 2802 0.75 23 53.04 45.35 17.10
504840 Kaira Can Co X 10.00 2336.15 2392.00 2452.95 2355.00 2452.95 5.00 172 4.17 52 23.08 4473.00 1701.00
531780 Kaiser Corp. XT 1.00 58.65 59.85 60.15 56.55 58.25 -0.68 13564 7.86 294 -107.87 130.55 1.06
500233 Kajaria Cer A1 1.00 1176.70 1158.40 1179.55 1134.35 1157.40 -1.64 18637 215.67 1974 48.49 1379.00 886.05
500234 Kakatiya Cem B 10.00 204.40 205.70 206.50 204.00 204.05 -0.17 1123 2.30 72 323.89 301.20 175.30
521054 Kakatiya Tex XT 10.00 61.95 58.90 58.90 58.90 58.90 -4.92 3973 2.34 40 6.79 126.40 4.48
530201 Kallam Text. X 2.00 10.59 10.60 10.83 10.52 10.78 1.79 54168 5.80 190 539.00 23.32 9.85
522287 Kalpa.Power A1 2.00 523.00 520.00 529.35 516.00 517.50 -1.05 5330 27.75 542 14.17 532.50 332.30
543278 Kalyan Jewl. A1 10.00 99.85 98.50 101.15 98.30 98.90 -0.95 128023 127.95 1540 24.18 109.55 55.20
513509 Kalyani Forg T 10.00 259.60 269.75 269.75 253.00 256.00 -1.39 621 1.60 15 71.11 293.50 158.60
533302 Kalyani Inv. B 10.00 1838.85 1867.00 1900.00 1833.00 1883.20 2.41 293 5.48 60 14.27 2089.00 1415.00
500235 Kalyani Stel B 5.00 326.45 327.35 329.55 317.15 322.75 -1.13 2595 8.36 186 5.77 353.70 263.70
532468 Kama Holding B 10.00 13583.15 13583.05 13774.90 13200.00 13272.15 -2.29 1115 149.90 145 6.81 14600.00 8310.00
514322 Kamadgiri Fa X 10.00 73.30 75.85 75.85 75.85 75.85 3.48 2 0.00 1 59.26 89.40 35.75
511131 Kamanwala Ho X 10.00 8.45 8.78 8.79 8.64 8.64 2.25 873 0.08 8 48.00 21.35 7.55
526668 Kamat Hotels T 10.00 86.45 87.95 87.95 85.00 85.55 -1.04 770 0.66 27 16.20 111.90 45.00
532741 Kamdhenu T 10.00 257.30 253.15 267.70 248.50 256.95 -0.14 16105 41.46 289 28.27 294.85 84.24
506184 Kanani Inds B 1.00 8.07 8.05 8.25 8.00 8.12 0.62 17862 1.45 110 27.07 42.70 7.26
538896 Kanchi Karp. X 10.00 539.15 545.00 545.00 528.00 530.75 -1.56 6227 33.11 300 11.08 883.90 525.00
541005 Kanco Tea X 10.00 100.80 102.25 102.25 100.80 100.95 0.15 2252 2.28 49 6.39 113.00 60.05
500236 Kanel Inds XT 10.00 2.30 2.25 2.40 2.19 2.37 3.04 33185 0.76 68 -21.55 5.57 2.19
513456 Kanishk Stee X 10.00 32.40 33.50 33.55 30.80 31.25 -3.55 7854 2.48 53 17.76 45.35 24.90
506525 Kanoria Chem B 5.00 135.10 128.00 144.40 126.05 135.30 0.15 548 0.74 28 386.57 182.00 99.20
507779 Kanpur Plast B 10.00 92.30 93.65 93.65 91.55 92.00 -0.33 1271 1.17 76 15.75 147.95 90.75
500165 Kansai Nerol A1 1.00 443.90 444.45 450.15 443.00 448.00 0.92 6745 30.16 667 57.14 628.25 358.05
539679 Kapil Raj F. X 10.00 10.40 10.84 10.90 10.80 10.85 4.33 264743 28.59 19 18.71 13.13 6.41
526115 Karan Woo-Si X 10.00 3.48 3.31 3.65 3.31 3.65 4.89 1201 0.04 5 -1.49 5.49 2.40
533451 Karma Energy T 10.00 28.50 28.85 28.85 27.15 28.10 -1.40 2521 0.69 26 -20.07 42.30 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532652 Karnatak Bnk A1 10.00 144.80 146.55 146.55 140.95 144.00 -0.55 317817 454.13 3614 5.59 149.90 55.25
538928 Karnavati Fn XT 10.00 117.15 123.00 123.00 118.00 123.00 4.99 531 0.65 26 67.58 123.00 14.15
590003 Karur Vysya B 2.00 102.35 103.00 103.20 95.75 99.35 -2.93 785193 781.86 5829 9.06 106.00 41.75
502933 Katare Spg. X 10.00 294.00 298.95 308.90 285.30 303.60 3.27 924 2.75 33 6.67 497.10 22.60
532925 Kaushalya In B 10.00 4.40 4.27 4.59 4.27 4.58 4.09 3420 0.15 15 8.33 7.40 2.08
532899 Kaveri Seeds A1 2.00 509.10 505.40 513.30 505.40 510.10 0.20 4018 20.47 335 12.14 629.00 417.00
590041 Kavveri Tele B 10.00 8.78 8.70 9.10 8.63 8.97 2.16 8307 0.73 35 -1.81 19.28 6.81
530255 Kay Power XT 10.00 8.08 8.00 8.00 7.80 8.00 -0.99 6067 0.48 13 4.49 9.88 3.14
539276 Kaya B 10.00 328.05 328.95 346.00 320.50 342.85 4.51 601 2.02 141 -4.86 511.00 243.00
504084 Kaycee Ind X 100.00 5531.90 5700.00 6085.05 5611.00 6085.05 10.00 260 15.77 36 12.61 6490.00 3223.10
543664 Kaynes Tech B 1.00 749.45 751.00 754.30 731.10 733.55 -2.12 23307 172.88 2232 1018.82 787.00 675.00
541161 KBC Global B 1.00 2.88 3.02 3.02 2.91 3.02 4.86 30339627 913.52 2632 21.57 20.65 2.13
530357 KBS (I) XT 10.00 102.10 97.00 107.20 97.00 107.20 5.00 29565 29.71 192 89.33 111.35 6.25
540696 KCD Inds XT 5.00 53.75 55.40 56.40 54.50 55.90 4.00 2097 1.17 15 21.09 63.70 30.70
531784 KCL Infra X 2.00 2.50 2.45 2.52 2.45 2.50 0.00 9488 0.24 53 83.33 4.47 0.81
590066 KCP B 1.00 122.90 122.55 124.05 120.50 121.05 -1.51 8754 10.70 463 19.12 149.30 96.50
533192 KCP Sugar B 1.00 26.45 26.45 26.60 25.50 25.75 -2.65 68913 17.92 506 21.11 35.65 18.45
540385 KD Leisures X 10.00 10.25 10.05 10.05 10.04 10.04 -2.05 13 0.00 3 17.93 21.55 7.70
532054 KDDL B 10.00 995.05 995.00 1032.95 995.00 1030.20 3.53 1533 15.50 333 34.62 1189.60 603.60
532714 KEC Intnl. A1 2.00 415.35 413.10 418.45 412.05 413.05 -0.55 4868 20.26 341 36.39 549.20 345.15
518011 Keerthi Inds XT 10.00 144.00 144.00 144.00 137.55 141.00 -2.08 708 0.99 13 53.82 228.55 119.10
517569 KEI Inds. A1 2.00 1596.50 1590.00 1610.00 1580.70 1586.50 -0.63 8021 128.23 873 33.45 1662.45 905.20
519602 Kellton Tech T 5.00 60.05 59.75 61.45 59.05 59.60 -0.75 11225 6.72 184 8.25 134.95 48.00
506528 Keltech Enrg XT 10.00 699.00 695.00 700.00 683.00 700.00 0.14 489 3.38 25 10.13 1019.40 516.25
531163 Kemistar Cor X 10.00 38.55 38.95 39.40 37.05 38.85 0.78 2261 0.87 34 43.65 48.45 32.05
505890 Kennametal B 10.00 2750.30 2769.20 2777.20 2680.00 2686.55 -2.32 937 25.36 358 50.42 2888.30 1484.30
530163 Kerala Ayurv X 10.00 85.40 88.90 88.90 83.65 84.30 -1.29 3266 2.82 138 31.81 93.85 61.25
532686 Kernex Micro T 10.00 347.70 345.05 363.90 345.00 349.10 0.40 1872 6.53 46 -23.17 390.90 80.00
507180 Kesar Enterp X 10.00 69.25 69.00 69.00 68.70 68.75 -0.72 1333 0.92 28 -1.98 124.90 65.30
543542 Kesar India M 10.00 229.00 225.00 225.00 225.00 225.00 -1.75 800 1.80 1 7500.00 285.00 171.50
533289 Kesar Termin XT 5.00 27.00 27.85 28.00 26.15 27.95 3.52 6548 1.72 13 -1.27 51.90 15.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502937 Kesoram Inds B 10.00 54.75 54.95 56.45 54.85 55.05 0.55 47260 26.13 654 -8.62 78.20 44.25
532732 Kewal Kiran B 10.00 488.55 490.20 497.65 483.00 484.20 -0.89 6642 32.53 460 27.97 520.75 178.50
507948 Key Corp. XT 10.00 51.70 49.25 51.00 49.25 49.80 -3.68 1199 0.60 19 1.76 91.65 38.00
512597 Keynote Fin. B 10.00 102.40 101.30 105.50 101.30 104.80 2.34 57 0.06 5 17.76 160.60 80.00
543669 Keystone Re. B 10.00 555.25 553.60 560.45 528.05 543.10 -2.19 47658 259.55 2914 45.52 596.00 528.05
500239 KG Denim X 10.00 32.25 31.65 34.95 31.65 32.95 2.17 33223 11.00 129 -6.10 74.00 29.75
531609 KG Petrochem X 10.00 231.45 236.80 236.80 223.10 233.00 0.67 779 1.80 27 20.30 399.95 200.00
540775 Khadim India B 10.00 268.75 269.10 272.00 260.35 271.90 1.17 8275 22.21 454 25.41 333.00 172.00
590068 Khaitan T 10.00 50.40 50.40 51.25 48.50 50.50 0.20 736 0.36 12 -8.42 74.00 26.90
507794 Khaitan Fert B 1.00 74.45 74.00 76.20 74.00 74.55 0.13 21255 15.91 560 12.72 156.95 55.60
519064 Khandel. Ext XT 10.00 77.95 74.10 74.10 74.10 74.10 -4.94 430 0.32 21 -15.37 107.00 15.05
531892 Khandwala Se B 10.00 38.30 37.00 39.40 36.50 37.30 -2.61 10701 4.04 205 746.00 45.45 14.60
507435 Khoday (I) XT 10.00 84.25 85.40 87.90 83.50 87.05 3.32 1394 1.21 49 -27.29 134.10 66.30
535730 Khoobsurat XT 1.00 1.82 1.91 1.91 1.77 1.89 3.85 591859 11.21 952 94.50 4.78 0.22
513693 KIC Metaliks X 2.00 40.40 40.90 40.90 39.50 40.30 -0.25 14313 5.72 73 3.70 77.40 36.00
507946 Kiduja (I) X 10.00 77.00 82.00 82.00 70.80 77.00 0.00 416 0.30 12 -0.45 368.95 67.50
535566 KIFS Financ. X 10.00 123.75 123.70 123.75 119.25 120.00 -3.03 889 1.07 35 19.17 336.45 36.35
522101 Kilburn Engg XT 10.00 82.50 82.50 86.30 80.10 85.55 3.70 175277 147.89 176 20.52 87.10 27.75
524500 Kilitch Drug B 10.00 162.10 164.75 165.00 158.50 159.25 -1.76 1438 2.32 98 29.99 276.39 144.30
532067 Kilpest (I) X 10.00 408.10 400.05 415.80 398.00 400.10 -1.96 7506 30.38 227 14.09 537.85 281.00
530313 Kimia Biosci X 1.00 44.15 47.35 47.35 43.30 43.55 -1.36 1823 0.80 20 -82.17 65.80 30.20
543308 KIMS A1 10.00 1482.05 1485.05 1519.75 1466.00 1503.75 1.46 4072 61.05 827 58.56 1669.10 1115.80
500240 Kinetic Eng. XT 10.00 119.60 120.00 122.95 116.00 120.25 0.54 5713 6.91 125 197.13 153.70 60.05
524019 Kingfa Scien T 10.00 1280.40 1270.00 1315.00 1260.10 1314.05 2.63 408 5.32 22 44.18 1622.75 751.05
530215 Kings Infra XT 10.00 98.50 96.15 98.85 96.15 97.90 -0.61 9221 8.99 84 58.27 124.50 33.95
512329 Kintech Ren XT 10.00 492.80 492.80 517.40 469.00 517.00 4.91 309 1.50 29 123.10 639.00 279.10
540680 KIOCL Ltd. B 10.00 201.00 202.70 236.50 202.70 217.00 7.96 108423 243.02 4375 -723.33 308.00 166.65
531413 Kiran Print X 10.00 4.55 4.50 4.50 4.50 4.50 -1.10 100 0.00 1 -225.00 9.50 4.12
530443 Kiran Syntex XT 10.00 7.57 7.75 7.92 7.20 7.50 -0.92 2268 0.16 21 -39.47 28.80 3.66
537750 Kiran Vyapar X 10.00 149.05 149.00 149.00 147.00 148.00 -0.70 25015 37.12 31 6.05 175.00 115.00
532967 Kiri Inds. A1 10.00 498.60 499.85 507.30 495.00 498.90 0.06 4261 21.34 412 8.31 566.50 421.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533193 Kirl.Electrc B 10.00 68.15 71.55 71.55 69.90 71.55 4.99 563642 402.79 996 4.25 73.80 19.80
533293 Kirlos. Oil A1 2.00 327.50 325.50 328.75 318.45 321.35 -1.88 33516 107.84 1763 17.51 371.65 122.60
500241 Kirloskar Br B 2.00 397.95 393.55 405.00 390.55 391.40 -1.65 3326 13.19 283 25.42 424.00 243.00
500245 Kirloskar Fe A1 5.00 310.75 311.65 314.65 300.00 307.40 -1.08 55790 171.68 2245 13.66 328.80 183.75
500243 Kirloskar In B 10.00 1957.30 1964.70 1977.30 1934.85 1937.65 -1.00 139 2.71 75 11.71 2175.00 1182.00
505283 Kirloskar Pn B 2.00 611.05 611.95 626.80 605.15 606.40 -0.76 25994 159.15 716 35.61 654.00 376.25
530145 Kisan Mould. XT 10.00 10.42 10.56 10.56 9.91 10.37 -0.48 22929 2.31 76 -0.41 28.40 9.23
521248 Kitex Garmen A1 1.00 193.50 193.50 195.55 192.40 193.90 0.21 4214 8.16 338 9.40 308.90 160.00
503669 KK Fincorp XT 10.00 14.55 14.50 14.50 13.85 14.50 -0.34 28 0.00 6 5.56 19.14 7.10
526409 Kkalpana Ind X 2.00 12.95 13.25 13.25 12.45 12.75 -1.54 48817 6.24 194 37.50 47.95 11.95
523652 Kkalpana Pla XT 10.00 25.95 27.24 27.24 27.24 27.24 4.97 303 0.08 5 -33.63 34.45 12.46
517170 KLK Elect. X 10.00 85.50 85.20 86.00 82.00 82.25 -3.80 6793 5.64 82 50.15 122.10 26.00
532673 KM Sugar Mil B 2.00 26.40 27.80 27.80 26.00 26.35 -0.19 23967 6.31 262 12.61 44.95 23.25
524520 KMC Sp.Hosp. X 1.00 62.90 63.90 63.95 62.45 62.60 -0.48 42077 26.50 491 40.13 81.05 50.00
531578 KMF Builders X 5.00 3.96 3.96 3.96 3.96 3.96 0.00 1041 0.04 6 12.77 8.02 2.99
543273 Knowled.Mari M 10.00 830.05 836.45 848.00 812.05 820.20 -1.19 8250 68.35 32 197.64 950.00 125.00
532942 KNR Construc A1 2.00 261.30 263.50 264.15 254.40 257.70 -1.38 14452 37.41 710 18.39 329.80 202.85
531541 Kobo Biotech Z 10.00 5.21 5.25 5.30 4.95 4.95 -4.99 3716 0.19 11 -0.82 11.88 4.36
512559 Kohinoor Foo B 10.00 53.05 53.05 54.00 52.15 52.95 -0.19 21984 11.70 342 16.44 133.40 7.77
523207 Kokuyo Cam. B 1.00 82.65 81.50 83.25 80.40 80.65 -2.42 43881 35.72 1007 46.35 89.80 50.50
532924 Kolte-Patil A1 10.00 310.25 310.80 311.95 301.90 303.70 -2.11 11527 35.45 850 51.74 383.55 214.05
539910 Kome-On Comm XT 10.00 2.34 2.30 2.41 2.28 2.37 1.28 33053 0.77 61 -29.63 12.90 2.21
514128 Konark Syn. XT 10.00 15.45 15.00 15.50 15.00 15.50 0.32 1150 0.18 3 -7.45 17.85 10.25
532397 Konndor Inds X 10.00 8.05 8.05 8.05 8.05 8.05 0.00 1 0.00 1 8.39 8.50 3.56
524280 Kopran B 10.00 168.55 168.30 169.45 161.55 162.75 -3.44 13404 22.16 727 15.74 369.35 131.30
500458 Kore Foods XT 10.00 11.66 12.23 12.24 11.66 12.02 3.09 42955 5.18 338 6.36 19.65 1.73
590097 Kotak Gold E 1.00 45.21 45.17 45.29 44.91 45.19 -0.04 7869 3.55 53 -- 46.98 41.20
500247 Kotak Mah.Bk A1 5.00 1928.60 1928.15 1937.90 1923.05 1925.95 -0.14 23685 457.37 2388 28.00 2039.45 1630.00
507474 Kothari Ferm X 10.00 53.15 52.20 54.80 52.20 53.40 0.47 4526 2.43 67 -41.40 94.35 47.05
530299 Kothari Prod B 10.00 111.10 110.95 111.00 109.05 109.90 -1.08 382 0.42 15 26.67 169.35 75.85
523323 Kovai Medi. B 10.00 1750.00 1738.80 1749.85 1683.15 1731.10 -1.08 3609 62.09 440 19.14 1920.00 1311.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507598 Kovilpatti L XT 10.00 129.00 129.00 132.00 126.50 128.25 -0.58 3859 4.96 31 5.48 140.40 59.00
539686 KP Energy T 10.00 413.70 404.35 415.00 393.50 395.85 -4.31 18520 74.07 332 15.14 488.55 117.00
542323 KPI Green En B 10.00 904.65 918.75 918.75 901.25 903.05 -0.18 3162 28.71 407 24.58 963.95 231.75
542651 KPIT Technol A1 10.00 714.70 712.00 723.00 705.30 718.35 0.51 50931 363.04 2041 61.98 800.00 440.00
532889 KPR Mill A1 1.00 567.90 557.40 579.85 557.40 572.90 0.88 11536 65.90 937 22.73 771.80 479.60
542459 Kranti Inds. T 10.00 79.50 78.50 81.95 78.50 79.50 0.00 4996 3.96 45 30.69 123.70 33.05
530813 KRBL A1 1.00 393.50 391.30 400.95 390.80 395.45 0.50 36836 146.09 1608 16.62 417.95 184.85
524518 Krebs Bioch. B 10.00 107.95 107.00 109.80 106.10 108.55 0.56 1139 1.22 62 -6.42 227.95 96.00
530139 Kreon Finl. X 10.00 44.25 45.00 45.00 42.55 42.60 -3.73 1992 0.86 23 12.79 102.30 35.95
531328 Kretto Sysco X 1.00 0.66 0.66 0.66 0.65 0.65 -1.52 264337 1.73 505 65.00 1.43 0.56
533482 Kridhan Infr B 2.00 3.52 3.38 3.52 3.30 3.44 -2.27 34423 1.16 61 -0.08 8.52 3.13
513369 Krishaanveer X 10.00 46.45 46.35 47.00 45.80 46.90 0.97 1208 0.56 9 18.99 62.05 37.54
539384 Krishna Cap XT 10.00 18.30 18.30 19.20 18.00 18.00 -1.64 465 0.08 6 43.90 22.85 7.62
500248 Krishna Fila X 10.00 4.46 4.28 4.28 4.24 4.24 -4.93 82 0.00 6 35.33 13.07 3.65
504392 Krishna Vent XT 10.00 114.85 109.15 109.15 109.15 109.15 -4.96 73 0.08 9 -2728.75 131.90 22.65
526423 Kriti Inds. B 1.00 80.40 81.20 81.90 78.65 78.90 -1.87 12739 10.20 554 -9.45 146.00 63.75
533210 Kriti Nutrin B 1.00 52.40 52.50 53.95 52.45 52.75 0.67 20771 11.09 359 16.54 75.90 36.10
543328 Krsnaa Diag. A1 5.00 484.40 484.60 489.80 469.50 475.80 -1.78 10334 49.42 932 23.40 799.90 455.00
523550 Krypton Inds X 10.00 25.90 26.05 26.05 24.05 25.10 -3.09 10532 2.64 93 7.99 30.40 13.50
500249 KSB A1 10.00 1927.15 1927.90 1932.80 1881.10 1921.15 -0.31 26931 513.08 638 40.24 2171.00 959.65
519421 KSE XT 10.00 1859.95 1860.00 1860.00 1844.00 1852.85 -0.38 232 4.29 23 72.41 2378.00 1750.00
543599 Ksolves (I) B 10.00 418.35 422.00 426.00 415.00 417.45 -0.22 2564 10.79 462 25.35 494.60 392.00
590136 Ktk.Nif.Bnk B 10.00 435.73 437.90 438.67 435.61 435.83 0.02 170 0.74 27 -- 439.21 324.32
590107 Ktk.Nif.PSU B 10.00 401.98 404.00 407.95 400.58 403.37 0.35 3446 13.92 81 -- 411.74 231.06
537708 Ktk.Nifty50 B 1.00 197.85 198.10 198.70 197.90 198.26 0.21 3926 7.79 126 -- 198.70 161.61
532985 Ktk.S&P Sens A1 1.00 66.20 65.40 67.55 65.40 66.49 0.44 1457 0.96 52 -- 67.55 53.80
532937 Kuantum Pap B 1.00 148.95 150.90 151.65 148.15 149.10 0.10 7095 10.58 133 58.70 179.70 63.20
505299 Kulkarni Pow X 5.00 220.45 223.00 228.65 210.00 216.50 -1.79 3285 7.23 110 8.79 242.00 111.00
523594 Kunststoffe X 10.00 27.00 27.10 27.10 26.05 26.60 -1.48 2725 0.72 30 12.49 36.00 18.65
514240 Kush Inds. X 10.00 7.45 7.40 7.50 7.11 7.29 -2.15 14673 1.07 98 4.42 11.13 2.54
530421 Kuwer Inds. X 10.00 7.60 7.23 7.23 7.23 7.23 -4.87 121 0.01 4 -13.39 13.02 5.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 330.25 330.15 338.50 329.90 333.60 1.01 11847 39.67 240 7.59 1048.15 265.60