homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 13/07/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540756 Kaarya Facil M 10.00 33.00 36.00 36.00 36.00 36.00 9.09 3000 1.08 1 25.53 68.00 27.60
524109 Kabra Extr B 5.00 94.55 94.50 94.50 90.05 91.10 -3.65 2471 2.25 83 14.44 154.70 89.00
524675 Kabsons Indu XT 10.00 6.10 6.10 6.40 6.10 6.40 4.92 5 0.00 2 10.32 10.40 2.86
504840 Kaira Can Co X 10.00 1230.00 1230.00 1233.00 1200.00 1200.00 -2.44 266 3.23 13 23.00 1919.40 896.00
500233 Kajaria Cer A1 1.00 466.50 467.00 467.00 450.10 460.20 -1.35 23147 105.97 901 45.03 768.00 450.10
500234 Kakatiya Cem B 10.00 235.75 239.00 241.95 229.50 230.85 -2.08 1939 4.52 73 17.11 440.85 217.35
530201 Kallam Text. X 2.00 25.00 25.50 25.90 25.00 25.00 0.00 23737 5.94 48 6.83 33.25 19.39
539014 Kalpa Comm. XT 10.00 3.07 2.92 2.92 2.92 2.92 -4.89 814 0.02 9 19.47 142.95 2.92
522287 Kalpa.Power B 2.00 391.40 393.75 395.90 376.65 379.30 -3.09 7297 28.33 224 18.08 535.95 330.30
513509 Kalyani Forg T 10.00 350.05 348.00 348.05 348.00 348.00 -0.59 150 0.52 3 19.28 410.00 260.39
533302 Kalyani Inv. B 10.00 2175.00 2138.00 2168.95 2126.00 2168.95 -0.28 39 0.84 17 61.46 2955.00 1689.00
500235 Kalyani Stel B 5.00 254.55 257.30 257.90 249.50 251.70 -1.12 6590 16.62 210 9.57 464.50 249.05
532468 Kama Holding B 10.00 4008.20 4050.00 4098.80 4001.10 4063.60 1.38 261 10.53 20 73.40 5480.00 2600.00
514322 Kamadgiri Fa X 10.00 120.85 124.00 124.00 114.00 114.00 -5.67 101 0.12 12 10.28 188.00 59.00
511131 Kamanwala Ho X 10.00 10.22 10.50 10.50 10.50 10.50 2.74 200 0.02 1 95.45 27.25 8.35
526668 Kamat Hotels B 10.00 67.60 69.30 69.30 66.40 66.50 -1.63 8101 5.44 60 4.14 158.85 50.70
532741 Kamdhenu B 10.00 215.55 214.00 215.00 210.00 213.05 -1.16 600 1.28 6 31.80 290.50 110.55
531825 Kameshwari I XT 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 1 0.00 1 -25.22 21.00 17.15
538896 Kanchi Karp. XT 10.00 221.15 219.45 223.00 210.10 213.50 -3.46 6889 14.84 129 5.82 319.00 46.65
541005 Kanco Tea X 10.00 55.00 53.00 55.80 53.00 55.80 1.45 1020 0.56 6 15.90 146.75 51.95
521242 Kandagiri Sp X 10.00 25.50 27.45 27.45 24.40 25.00 -1.96 56 0.01 9 -0.83 45.00 22.05
506525 Kanoria Chem B 5.00 63.40 62.25 63.40 61.10 62.35 -1.66 1563 0.97 13 48.71 112.50 60.50
507779 Kanpur Plast X 10.00 149.45 151.00 151.00 146.10 146.50 -1.97 9883 14.57 99 12.40 188.90 102.80
500165 Kansai Nerol A1 1.00 494.30 491.50 500.00 483.80 495.25 0.19 2403 11.78 250 51.70 608.00 429.25
541161 Karda Const. B 10.00 165.65 171.00 171.00 163.40 164.55 -0.66 665 1.10 35 25.20 208.50 136.00
532652 Karnatak Bnk A1 10.00 124.25 122.00 122.00 113.10 114.40 -7.93 1093996 1272.13 7787 9.11 171.65 105.00
590003 Karur Vysya B 2.00 101.90 104.00 104.00 100.10 100.60 -1.28 21091 21.26 222 21.13 150.18 93.75
531687 Karuturi Glo T 1.00 1.67 1.69 1.69 1.61 1.64 -1.80 311530 5.14 80 4.69 3.17 1.10
532925 Kaushalya In B 10.00 1.74 1.66 1.66 1.66 1.66 -4.60 4730 0.08 4 -5.72 5.17 1.26
532899 Kaveri Seeds A1 2.00 557.25 557.85 558.45 550.20 552.20 -0.91 7455 41.28 259 22.08 708.10 433.00
524444 Kavit Ind XT 10.00 32.00 30.60 33.00 30.40 31.50 -1.56 2375 0.74 13 225.00 40.85 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590041 Kavveri Tele B 10.00 9.88 8.65 10.40 8.65 9.80 -0.81 379490 37.19 15 -0.66 15.35 7.01
539276 Kaya B 10.00 894.90 895.05 895.05 861.00 862.50 -3.62 460 4.05 61 -56.89 1262.00 823.00
504084 Kaycee Ind X 100.00 4483.15 4931.45 4931.45 4931.45 4931.45 10.00 25 1.23 9 27.49 10095.65 2310.00
590066 KCP B 1.00 106.25 105.50 105.50 102.05 104.55 -1.60 6845 7.10 76 16.60 170.10 91.80
533192 KCP Sugar B 1.00 20.30 20.05 20.15 20.00 20.10 -0.99 2311 0.46 14 27.16 38.00 19.75
532054 KDDL B 10.00 465.20 467.05 471.00 467.00 471.00 1.25 60 0.28 3 30.15 621.00 176.00
532714 KEC Intnl. A1 2.00 337.40 340.00 341.05 330.05 336.25 -0.34 27228 91.34 713 18.77 442.60 274.35
518011 Keerthi Inds XT 10.00 102.50 97.40 97.40 97.40 97.40 -4.98 41 0.04 4 9.83 211.80 92.00
517569 KEI Inds. B 2.00 414.20 414.25 414.25 387.20 397.65 -4.00 14287 57.43 670 21.55 494.80 206.75
519602 Kellton Tech B 5.00 46.25 46.00 46.30 44.20 45.60 -1.41 8870 4.00 66 6.43 84.70 40.00
506528 Keltech Enrg X 10.00 930.00 963.00 963.00 907.20 911.85 -1.95 415 3.83 39 12.08 2169.00 830.00
531163 Kemistar Cor XT 10.00 26.30 27.60 27.60 27.60 27.60 4.94 24 0.01 1 74.59 27.60 18.00
505890 Kennametal B 10.00 750.00 750.00 750.00 736.00 737.45 -1.67 12684 95.03 265 48.64 1009.00 590.00
530163 Kerala Ayurv X 10.00 69.50 68.65 72.00 68.65 70.00 0.72 1704 1.20 27 32.11 120.90 64.00
532686 Kernex Micro T 10.00 28.70 28.75 30.10 28.75 29.00 1.05 1755 0.51 6 -2.51 66.35 24.10
507180 Kesar Enterp B 10.00 30.65 29.40 35.20 29.40 32.10 4.73 72 0.02 9 -0.69 95.50 25.00
524174 Kesar Petro X 1.00 18.75 18.75 18.90 18.10 18.40 -1.87 126030 23.10 359 5.82 74.80 18.10
533289 Kesar Termin B 5.00 103.55 102.00 104.75 100.00 101.55 -1.93 379 0.38 7 5.71 250.00 97.35
502937 Kesoram Inds B 10.00 83.00 82.00 83.50 79.60 80.10 -3.49 26240 21.34 329 -2.16 173.25 77.95
532732 Kewal Kiran B 10.00 1434.00 1381.00 1435.00 1380.00 1435.00 0.07 130 1.81 5 24.16 2199.95 1320.00
500239 KG Denim X 10.00 39.00 40.30 40.80 36.00 36.25 -7.05 3034 1.11 37 15.97 84.90 30.35
531609 KG Petrochem XT 10.00 109.00 112.90 112.90 112.90 112.90 3.58 1 0.00 1 7.55 151.00 85.20
540775 Khadim India B 10.00 781.55 785.00 785.10 775.05 779.10 -0.31 949 7.42 32 36.94 862.00 645.00
590068 Khaitan B 10.00 43.45 44.40 44.40 44.40 44.40 2.19 10 0.00 1 12.72 62.95 15.30
504269 Khaitan Elec T 10.00 10.61 10.08 10.08 10.08 10.08 -5.00 147 0.01 3 -0.25 20.90 9.47
507794 Khaitan Fert X 1.00 11.73 11.79 11.79 11.00 11.16 -4.86 6629 0.74 51 65.65 28.60 10.25
507435 Khoday (I) XT 10.00 72.00 70.05 70.10 70.05 70.10 -2.64 476 0.33 6 -21.97 88.90 63.00
535730 Khoobsurat XT 1.00 0.15 0.15 0.15 0.15 0.15 0.00 12398 0.02 11 -- 0.51 0.15
513693 KIC Metaliks X 10.00 233.45 233.45 235.00 230.45 230.45 -1.29 126 0.29 7 14.83 276.00 110.75
540812 Kids Medical M 10.00 28.70 25.85 25.85 25.85 25.85 -9.93 4000 1.03 1 129.25 56.25 24.50
524699 Kilburn Chem X 10.00 70.05 74.00 74.00 69.10 72.30 3.21 261 0.19 7 -5.58 149.85 61.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg X 10.00 60.55 59.20 63.50 59.10 62.15 2.64 7187 4.46 29 24.57 116.40 48.85
524500 Kilitch Drug B 10.00 84.60 86.00 86.40 83.10 83.10 -1.77 2518 2.15 30 18.38 134.90 48.55
532067 Kilpest (I) X 10.00 138.30 142.80 145.00 138.00 142.00 2.68 3008 4.22 24 26.54 179.20 40.15
500240 Kinetic Eng. X 10.00 57.05 55.10 58.95 55.10 58.10 1.84 2075 1.20 23 -12.52 99.75 54.15
524019 Kingfa Scien B 10.00 889.80 876.00 889.50 863.00 882.65 -0.80 449 3.95 45 43.37 1299.95 615.00
530215 Kings Infra X 10.00 23.90 24.00 24.00 23.05 24.00 0.42 5292 1.23 11 92.31 27.80 8.22
540680 KIOCL Ltd. B 10.00 193.35 193.70 193.70 181.90 183.90 -4.89 2221 4.11 53 143.67 506.45 84.10
537750 Kiran Vyapar X 10.00 138.70 141.90 141.90 136.00 136.50 -1.59 1893 2.61 31 4.89 224.90 102.00
532967 Kiri Inds. B 10.00 571.45 577.95 577.95 548.20 555.60 -2.77 44424 249.68 1164 4.86 684.00 227.05
533193 Kirl.Electrc B 10.00 21.35 21.35 21.40 20.30 20.95 -1.87 10268 2.13 87 -1.81 56.95 18.30
533293 Kirlos. Oil B 2.00 264.75 265.00 267.45 259.90 260.00 -1.79 465 1.21 18 25.05 450.00 249.00
500241 Kirloskar Br B 2.00 277.20 282.25 282.25 268.00 269.00 -2.96 1337 3.64 102 32.57 432.00 229.45
500245 Kirloskar Fe B 5.00 87.70 87.60 87.80 86.00 86.30 -1.60 18692 16.14 187 31.16 121.90 72.00
500243 Kirloskar In B 10.00 1160.00 1170.00 1170.00 1115.05 1117.00 -3.71 21 0.24 4 20.47 1671.00 1050.00
505283 Kirloskar Pn B 10.00 945.20 962.00 962.00 931.10 945.10 -0.01 12852 120.45 82 37.56 1190.00 724.00
530145 Kisan Mould. XT 10.00 153.15 155.00 155.00 145.50 146.70 -4.21 24239 35.98 170 1128.46 235.50 96.55
521248 Kitex Garmen B 1.00 112.75 112.90 113.00 111.00 111.65 -0.98 8261 9.24 202 10.60 345.95 110.00
530235 KJMC Fin. X 10.00 33.50 33.50 33.50 33.50 33.50 0.00 1 0.00 1 32.21 46.20 19.80
526409 Kkalpana Ind X 2.00 29.15 29.65 29.70 29.00 29.25 0.34 736 0.21 17 13.54 48.30 25.05
517170 KLK Elect. XT 10.00 14.85 15.55 15.55 15.55 15.55 4.71 1000 0.16 1 -51.83 15.55 9.75
532673 KM Sugar Mil B 2.00 8.24 8.05 8.05 8.05 8.05 -2.31 475 0.04 2 3.93 27.45 7.55
524520 KMC Sp.Hosp. X 1.00 18.25 18.50 18.50 17.55 17.60 -3.56 12792 2.27 54 42.93 30.90 13.70
532942 KNR Construc B 2.00 232.20 231.90 232.90 206.50 221.25 -4.72 31899 69.57 860 11.43 348.80 194.45
512559 Kohinoor Foo B 10.00 39.65 39.40 40.00 37.90 38.25 -3.53 14810 5.69 182 -1.90 95.65 36.60
523207 Kokuyo Cam. B 1.00 93.15 94.70 96.40 90.60 91.15 -2.15 6593 6.17 113 93.01 156.75 84.50
532924 Kolte-Patil B 10.00 267.90 270.10 270.20 257.90 258.85 -3.38 6142 16.19 230 12.78 404.60 135.10
539910 Kome-On Comm XT 10.00 0.81 0.77 0.77 0.77 0.77 -4.94 12500 0.10 4 -19.25 3.35 0.72
524280 Kopran B 10.00 53.70 53.30 53.45 51.30 51.80 -3.54 15473 8.05 217 10.93 89.50 48.55
590097 Kotak Gold E 10.00 266.00 266.89 266.89 264.16 265.00 -0.38 575 1.52 11 -- 283.99 247.36
500247 Kotak Mah.Bk A1 5.00 1393.60 1389.70 1411.35 1387.15 1404.85 0.81 58085 816.29 2161 43.19 1411.35 962.30
537708 Kotak Nifty B 1.00 112.20 112.35 112.70 112.35 112.60 0.36 57 0.06 3 -- 116.00 80.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 Kotak PSU B 10.00 282.00 280.00 280.00 275.00 276.37 -2.00 683 1.90 17 -- 416.00 265.01
532985 Kotak Sensex B 10.00 369.00 372.00 373.00 371.00 373.00 1.08 21 0.08 3 -- 392.00 311.00
507474 Kothari Ferm X 10.00 85.95 86.55 88.85 84.00 84.40 -1.80 2971 2.53 60 23.77 103.50 43.45
530299 Kothari Prod B 10.00 129.85 127.00 127.90 124.55 124.95 -3.77 4213 5.32 42 8.45 246.40 119.10
523323 Kovai Medi. T 10.00 1005.00 1004.00 1029.25 990.00 990.60 -1.43 674 6.73 28 18.69 1433.80 950.00
507598 Kovilpatti L X 10.00 56.00 56.00 56.00 55.45 55.45 -0.98 2535 1.41 8 19.46 138.00 52.10
539686 KP Energy M 10.00 230.00 221.00 221.00 221.00 221.00 -3.91 800 1.77 1 83.40 295.00 126.20
532400 KPIT Techno A1 2.00 299.10 300.00 304.45 296.40 302.50 1.14 151115 456.15 1803 23.49 304.45 104.60
532889 KPR Mill A1 5.00 620.45 620.00 627.95 617.85 625.70 0.85 766 4.78 54 15.63 848.50 562.00
530813 KRBL B 1.00 340.05 342.95 351.65 342.95 346.10 1.78 37757 131.57 1570 18.75 673.00 296.39
524518 Krebs Bioch. T 10.00 119.95 119.90 119.90 119.90 119.90 -0.04 20 0.02 3 -9.24 209.60 85.80
530139 Kreon Finl. XT 10.00 4.50 4.72 4.72 4.72 4.72 4.89 749 0.04 3 -1.27 4.72 3.39
531328 Kretto Sysco X 10.00 7.94 7.94 7.94 7.79 7.79 -1.89 1554 0.12 6 51.93 123.00 7.65
533482 Kridhan Infr B 2.00 78.90 78.20 78.35 75.50 76.30 -3.30 12023 9.20 285 18.30 142.00 66.00
539384 Krishna Cap XT 10.00 5.06 5.10 5.10 5.10 5.10 0.79 420 0.02 3 7.29 9.86 5.05
504392 Krishna Vent XT 10.00 19.50 19.15 19.15 19.15 19.15 -1.79 5 0.00 1 -44.53 580.00 19.15
526423 Kriti Inds. X 1.00 41.65 41.50 42.85 40.25 40.90 -1.80 9360 3.84 77 21.99 62.80 33.65
533210 Kriti Nutrin X 1.00 32.10 33.45 33.50 32.50 32.90 2.49 19500 6.40 86 10.44 56.95 15.10
523550 Krypton Inds X 10.00 9.48 9.49 9.49 8.70 9.29 -2.00 3870 0.34 11 -309.67 16.55 8.13
500249 KSB Pumps B 10.00 795.00 787.40 809.00 777.35 802.00 0.88 344 2.72 61 42.59 936.00 659.05
519421 KSE XT 10.00 3011.85 2950.00 3025.00 2950.00 3017.65 0.19 137 4.12 23 13.87 4000.00 1195.55
532997 KSK Energy V B 10.00 2.10 2.20 2.20 2.00 2.07 -1.43 5332131 114.05 580 -0.05 19.22 1.44
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 48771 0.09 21 -0.09 0.35 0.12
532937 Kuantum Pap X 10.00 574.50 573.10 590.00 570.00 581.15 1.16 1237 7.19 48 6.96 1032.00 390.00
539408 Kuber Udyog X 10.00 10.35 10.30 10.50 10.30 10.43 0.77 29826 3.10 234 22.19 17.14 3.73
505299 Kulkarni Pow X 5.00 64.40 62.30 62.30 62.30 62.30 -3.26 59 0.04 2 8.71 89.60 28.00
523594 Kunststoffe X 10.00 30.50 31.00 31.00 31.00 31.00 1.64 160 0.05 3 119.23 45.15 19.85
536170 Kushal T 2.00 46.25 46.70 46.90 46.40 46.55 0.65 567540 265.04 1500 10.08 164.65 46.10
530421 Kuwer Inds. XT 10.00 5.93 5.66 5.66 5.66 5.66 -4.55 200 0.01 1 26.95 8.77 5.66
531882 Kwality A1 1.00 17.10 16.75 16.95 16.25 16.25 -4.97 417765 68.40 886 5.51 155.35 16.25
539997 Kwality Phar M 10.00 45.10 45.00 48.00 45.00 48.00 6.43 18000 8.28 6 27.75 70.60 39.75