ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 44.19 45.40 47.99 40.26 40.91 -7.42 589342 251.32 3173 -73.05 362.90 29.50
524322 Kabra Drugs XT 10.00 29.97 29.51 30.00 28.95 29.64 -1.10 42541 12.53 129 59.28 32.65 10.06
524109 Kabra Extr B 5.00 227.60 227.55 227.65 221.20 222.80 -2.11 2863 6.42 184 73.53 588.00 215.30
524675 Kabsons Indu X 10.00 14.94 17.49 17.49 15.01 15.12 1.20 9196 1.45 74 33.60 35.97 13.63
531778 Kachchh Mine XT 10.00 35.70 37.48 37.48 35.01 37.48 4.99 21044 7.87 110 -20.04 59.95 18.42
504840 Kaira Can Co X 10.00 1488.00 1562.90 1562.90 1532.00 1542.00 3.63 37 0.57 11 35.83 1935.00 1420.00
506122 Kairosoft AI X 10.00 44.14 45.05 45.98 40.50 45.06 2.08 7329 3.23 103 -1.33 329.75 40.00
531780 Kaiser Corp. X 1.00 4.61 4.34 4.73 4.11 4.53 -1.74 425264 19.39 256 -8.24 9.15 4.03
500233 Kajaria Cer A1 1.00 972.75 967.00 979.90 957.60 970.45 -0.24 13875 134.31 1535 42.68 1322.00 745.00
543939 Kaka Inds M 10.00 214.95 215.80 216.50 214.80 215.00 0.02 4000 8.62 7 40.87 305.05 188.00
500234 Kakatiya Cem B 10.00 130.90 130.60 131.90 129.00 129.20 -1.30 16971 22.12 50 -3.69 198.70 126.50
521054 Kakatiya Tex X 10.00 16.00 15.92 16.00 15.92 16.00 0.00 50 0.01 3 19.75 26.75 14.50
530201 Kallam Text. X 2.00 3.13 3.34 3.34 3.00 3.10 -0.96 40934 1.28 99 -0.26 6.30 3.00
539014 Kalpa Comm. XT 10.00 8.50 8.50 8.80 8.09 8.35 -1.76 6580 0.57 18 -3.33 16.47 2.56
544423 Kalpataru B 10.00 340.15 338.05 340.45 336.50 336.85 -0.97 2249 7.60 195 -65.28 458.10 325.60
522287 Kalpataru Pr A1 2.00 1194.20 1194.30 1194.30 1159.75 1163.75 -2.55 7661 90.52 537 24.20 1340.95 770.05
538778 Kalyan Cap. X 2.00 7.89 7.91 8.14 7.91 8.13 3.04 2862 0.23 47 12.32 14.50 6.70
543278 Kalyan Jewl. A1 10.00 486.55 483.05 487.00 479.50 482.30 -0.87 106069 512.52 3462 53.47 794.60 399.20
544023 Kalyani Cast M 10.00 482.35 474.00 480.00 473.75 476.50 -1.21 1250 5.95 5 42.54 625.00 351.10
513509 Kalyani Forg B 10.00 619.00 589.05 655.50 589.05 655.50 5.90 8 0.05 4 31.35 873.00 490.00
533302 Kalyani Inv. B 10.00 4860.35 4887.00 4919.00 4869.00 4917.95 1.19 10 0.49 4 48.12 6523.05 3445.95
500235 Kalyani Stel B 5.00 734.50 734.60 742.50 728.65 742.20 1.05 1441 10.67 103 12.42 1188.50 667.15
532468 Kama Holding A1 10.00 2842.30 2865.00 2900.00 2823.40 2830.45 -0.42 1340 38.28 129 11.07 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 88.94 88.85 88.85 88.77 88.85 -0.10 814 0.72 6 35.26 154.00 75.58
511131 Kamanwala Ho X 10.00 16.50 16.50 16.50 16.20 16.50 0.00 157 0.03 5 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 234.15 232.20 235.65 230.40 234.55 0.17 1218 2.84 80 18.25 368.95 198.05
532741 Kamdhenu B 1.00 24.73 24.86 25.25 24.30 25.02 1.17 50802 12.58 237 26.90 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.06 6.06 6.29 6.03 6.16 1.65 104838 6.42 247 34.22 19.21 6.00
506184 Kanani Inds B 1.00 1.61 1.60 1.71 1.60 1.66 3.11 25687 0.43 69 15.09 2.85 1.50
538896 Kanchi Karp. X 10.00 371.00 370.00 374.50 365.00 370.15 -0.23 375 1.39 38 30.19 565.00 336.30
541005 Kanco Tea X 10.00 72.50 69.01 70.00 69.01 70.00 -3.45 6 0.00 2 -13.18 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 59.73 60.00 60.98 57.50 58.94 -1.32 22805 13.42 121 33.49 66.00 24.25
506525 Kanoria Chem B 5.00 76.04 76.04 76.90 76.04 76.90 1.13 165 0.13 4 10.32 119.95 69.25
539620 Kanoria Ener X 5.00 16.75 17.32 17.32 16.00 16.26 -2.93 814 0.13 32 -1626.00 36.65 14.65
507779 Kanpur Plast B 10.00 179.65 177.10 181.30 175.00 175.70 -2.20 555 0.98 176 17.14 249.45 102.05
500165 Kansai Nerol A1 1.00 234.30 232.60 236.10 231.00 233.20 -0.47 10203 23.85 335 16.47 274.80 218.35
540515 Kanungo Fin. XT 10.00 11.90 11.90 12.40 11.90 12.40 4.20 1206 0.15 7 20.67 14.33 6.85
539679 Kapil Raj F. X 1.00 3.07 3.06 3.15 3.02 3.05 -0.65 95513 2.93 184 101.67 9.27 2.88
526115 Karan Woo-Si XT 10.00 11.94 12.53 12.53 11.36 12.53 4.94 2579 0.31 23 -11.19 19.63 5.42
544511 Karbonsteel M 10.00 172.10 170.10 170.10 170.10 170.10 -1.16 12000 20.41 4 16.99 208.10 157.40
533451 Karma Energy B 10.00 49.29 48.65 49.99 48.60 49.99 1.42 64 0.03 4 -35.71 88.00 44.95
532652 Karnatak Bnk A1 10.00 200.25 200.00 206.80 199.00 206.15 2.95 147441 301.48 1562 6.79 220.35 162.20
538928 Karnavati Fn X 1.00 1.48 1.50 1.52 1.49 1.51 2.03 60103 0.91 68 -2.70 2.44 1.23
531671 Karnawati In XT 1.00 1.91 1.90 1.98 1.83 1.92 0.52 72242 1.37 212 64.00 2.82 0.78
590003 Karur Vysya B 2.00 254.70 254.70 262.00 253.35 259.50 1.88 170318 437.90 4683 11.91 271.65 153.66
502933 Katare Spg. X 10.00 103.05 93.10 105.90 93.10 105.90 2.77 414 0.41 16 -21.27 225.00 93.10
531126 Kati Patang XT 10.00 18.99 19.12 19.84 18.61 19.24 1.32 10515 2.04 37 -11.95 41.51 14.01
532925 Kaushalya In B 1000.00 872.00 870.00 893.00 857.00 857.00 -1.72 642 5.64 34 21.05 1831.80 782.05
532899 Kaveri Seeds A1 2.00 966.25 966.30 966.80 947.10 949.00 -1.79 1264 12.10 134 16.11 1601.85 831.85
590041 Kavveri Defe T 10.00 72.52 69.25 71.00 68.90 68.90 -4.99 115336 80.19 458 31.75 161.05 41.15
530255 Kay Power X 10.00 12.15 12.20 12.20 11.85 12.00 -1.23 1779 0.22 19 27.91 39.75 11.50
539276 Kaya B 10.00 408.20 398.05 399.85 398.00 399.60 -2.11 37 0.15 7 -16.78 486.90 213.50
504084 Kaycee Ind X 10.00 900.50 900.50 900.50 887.00 892.55 -0.88 618 5.51 94 52.97 1745.00 800.00
543664 Kaynes Tech A1 10.00 3987.40 3988.20 4010.15 3915.00 3936.30 -1.28 68319 2701.72 9828 69.68 7824.95 3713.75
530357 KBS (I) X 1.00 1.79 1.79 1.80 1.75 1.76 -1.68 34690 0.61 108 44.00 9.44 1.47
540696 KCD Inds XT 1.00 8.30 8.31 8.68 8.22 8.29 -0.12 24207 2.05 29 46.06 13.51 4.80
531784 KCL Infra X 2.00 1.33 1.31 1.34 1.31 1.31 -1.50 64165 0.84 116 32.75 1.80 1.20
590066 KCP B 1.00 181.40 179.35 180.70 179.05 179.75 -0.91 777 1.40 34 15.43 244.75 166.80
533192 KCP Sugar B 1.00 25.70 25.44 25.93 25.44 25.75 0.19 3305 0.85 77 -7.23 47.86 24.74
532054 KDDL B 10.00 2378.90 2375.90 2457.00 2370.85 2439.30 2.54 306 7.39 141 33.03 3350.00 2048.60
532714 KEC Intnl. A1 2.00 734.70 739.70 739.70 724.50 732.70 -0.27 14264 104.17 974 28.55 1242.60 605.05
518011 Keerthi Inds X 10.00 72.00 68.00 69.80 65.12 65.37 -9.21 1550 1.02 32 -2.55 98.65 60.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 4395.20 4400.35 4426.65 4341.80 4352.25 -0.98 3976 174.24 1364 52.63 4574.65 2443.70
519602 Kellton Tech B 1.00 18.30 17.56 18.34 17.56 18.17 -0.71 101595 18.22 399 11.01 35.27 17.50
506528 Keltech Enrg X 10.00 3746.85 3746.00 3756.20 3625.00 3687.40 -1.59 465 17.21 98 13.64 5198.00 2486.20
531163 Kemistar Cor X 10.00 68.11 68.11 70.86 67.57 67.61 -0.73 832 0.56 46 153.66 108.99 55.80
530547 KEN Fin.Ser. X 10.00 14.50 15.22 15.22 15.22 15.22 4.97 2687 0.41 5 20.85 21.32 12.20
505890 Kennametal B 10.00 2071.65 2051.00 2109.95 2051.00 2085.85 0.69 749 15.54 157 39.15 3045.00 1947.00
540953 Kenvi Jewels B 1.00 2.43 2.38 2.49 2.36 2.41 -0.82 80180 1.93 193 24.10 4.40 2.12
530163 Kerala Ayurv X 10.00 322.65 324.85 324.85 313.05 319.10 -1.10 2320 7.39 58 -16.89 625.00 301.35
532686 Kernex Micro B 10.00 1251.70 1240.85 1259.50 1221.80 1246.75 -0.40 5858 72.71 668 38.94 1474.90 625.54
507180 Kesar Enterp X 1.00 6.54 6.67 6.68 6.30 6.38 -2.45 39689 2.59 61 -0.91 14.86 5.98
543542 Kesar India M 10.00 1149.00 1147.50 1159.85 1145.90 1157.70 0.76 11600 133.76 29 -- 1159.85 476.00
524174 Kesar Petro X 1.00 25.02 25.02 25.02 24.30 24.95 -0.28 47101 11.68 128 14.42 35.00 19.50
533289 Kesar Termin X 5.00 81.00 80.95 80.95 79.06 80.00 -1.23 129 0.10 8 -111.11 109.00 60.12
502937 Kesoram Inds T 10.00 13.24 13.90 13.90 13.90 13.90 4.98 496825 69.06 607 0.08 13.90 2.95
532732 Kewal Kiran B 10.00 476.10 474.95 496.75 474.95 493.40 3.63 111 0.55 6 23.41 628.90 422.15
507948 Key Corp. XT 10.00 91.00 95.50 95.55 87.20 94.10 3.41 988 0.91 29 -12.25 320.00 63.05
512597 Keynote Fin. B 10.00 312.45 307.85 339.90 307.85 308.10 -1.39 2201 7.15 92 22.55 475.00 175.00
543669 Keystone Re. B 10.00 528.95 528.95 531.55 519.65 527.85 -0.21 2342 12.22 196 64.77 700.00 484.00
543720 KFin Tech A1 10.00 1095.15 1081.10 1102.20 1081.10 1092.95 -0.20 16922 185.09 1572 54.51 1592.35 783.90
500239 KG Denim X 10.00 16.78 17.65 17.65 16.44 16.97 1.13 7442 1.26 64 -1.97 27.00 13.55
531609 KG Petrochem X 10.00 218.95 211.95 211.95 211.95 211.95 -3.20 5 0.01 1 20.26 338.80 193.10
540775 Khadim India B 10.00 158.65 160.00 181.45 160.00 174.40 9.93 36539 63.25 1800 69.76 321.01 152.90
507794 Khaitan Fert B 1.00 77.47 74.75 79.69 74.75 77.49 0.03 7071 5.53 129 11.72 136.00 44.37
519064 Khandel. Ext XT 10.00 135.50 132.80 132.80 132.80 132.80 -1.99 50 0.07 4 66.40 153.80 64.15
531892 Khandwala Se B 10.00 21.00 24.78 24.78 20.20 20.20 -3.81 70 0.01 4 -16.56 31.80 18.82
543953 Khazanchi Je M 10.00 766.05 767.00 769.70 766.00 767.10 0.14 72250 553.96 159 29.84 769.95 525.30
535730 Khoobsurat X 1.00 0.55 0.54 0.57 0.54 0.54 -1.82 812973 4.49 262 -27.00 0.85 0.43
531692 Khyati Multi X 10.00 3.30 3.30 3.30 3.01 3.29 -0.30 2539 0.08 20 -164.50 5.51 2.31
513693 KIC Metaliks X 2.00 26.70 27.00 27.65 27.00 27.25 2.06 1428 0.39 20 2.50 48.05 25.50
507946 Kiduja (I) X 1.00 21.15 23.00 23.26 21.51 22.95 8.51 3946 0.91 37 -3.27 44.90 15.50
535566 KIFS Financ. X 10.00 124.25 139.05 139.05 125.05 125.05 0.64 11 0.02 2 15.51 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 561.25 558.00 575.00 558.00 572.85 2.07 241566 1380.24 1567 35.19 618.40 326.60
530313 Kimia Biosci X 1.00 31.98 31.98 31.98 30.52 31.82 -0.50 1333 0.41 19 18.39 86.85 26.10
543308 KIMS A1 2.00 613.40 611.40 613.80 600.05 601.50 -1.94 10421 63.08 750 71.61 798.00 474.55
500240 Kinetic Eng. X 10.00 336.25 336.00 351.00 330.05 342.45 1.84 36669 124.90 268 186.11 385.00 143.00
531274 Kinetic Trus X 10.00 39.46 41.43 41.43 41.43 41.43 4.99 200 0.08 2 45.03 41.43 19.98
524019 Kingfa Scien B 10.00 4197.45 4191.10 4366.65 4172.35 4339.10 3.37 281 12.07 99 37.34 4987.00 2451.00
530215 Kings Infra X 10.00 102.75 103.05 110.55 103.05 108.75 5.84 35523 38.07 268 18.40 178.00 99.90
540680 KIOCL Ltd. A1 10.00 379.30 379.80 411.90 379.80 397.50 4.80 150150 606.33 4956 -172.83 634.35 188.15
530443 Kiran Syntex XT 10.00 15.17 15.47 15.47 15.46 15.47 1.98 1771 0.27 6 -773.50 15.90 6.60
537750 Kiran Vyapar X 10.00 202.45 202.45 206.90 198.65 204.00 0.77 262 0.53 14 47.22 284.39 162.00
532967 Kiri Inds. B 10.00 611.40 614.95 639.50 610.00 613.30 0.31 54263 338.91 1714 30.17 752.75 484.35
533193 Kirl.Electrc B 10.00 97.75 98.20 100.20 97.70 98.70 0.97 6772 6.70 129 92.24 200.00 96.70
533293 Kirlos. Oil A1 2.00 1225.65 1219.15 1230.55 1201.15 1224.30 -0.11 21105 257.08 2369 35.12 1329.10 544.15
500241 Kirloskar Br A1 2.00 1584.75 1583.75 1667.60 1581.15 1622.50 2.38 5635 91.35 958 32.86 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 469.55 469.60 476.80 455.55 469.00 -0.12 36400 170.90 1806 23.57 658.95 423.00
500243 Kirloskar In B 10.00 3190.75 3164.00 3215.55 3088.50 3114.95 -2.38 413 12.95 64 19.67 4659.75 2692.05
505283 Kirloskar Pn A1 2.00 1032.55 1036.00 1036.00 1018.00 1029.00 -0.34 2545 26.11 262 35.77 1669.95 952.75
530145 Kisan Mould. X 10.00 27.13 27.78 27.78 26.12 27.03 -0.37 18850 5.05 106 901.00 58.73 25.00
521248 Kitex Garmen B 1.00 181.65 181.65 181.65 179.00 180.25 -0.77 29541 53.15 504 38.51 320.95 146.20
532304 KJMC Corpora X 10.00 52.84 57.90 57.90 50.50 55.70 5.41 259 0.14 24 19.89 95.90 41.00
530235 KJMC Fin. X 10.00 58.17 57.20 62.98 57.20 58.95 1.34 4054 2.39 61 21.91 122.30 50.20
544013 KK Shah Hosp M 10.00 35.80 41.70 41.70 41.70 41.70 16.48 3000 1.25 1 88.72 51.95 31.60
544624 KK Silk Mill M 10.00 22.99 24.13 24.13 24.13 24.13 4.96 60000 14.48 11 11.55 32.00 15.56
526409 Kkalpana Ind X 2.00 8.83 8.85 9.40 8.62 8.97 1.59 47985 4.34 105 448.50 17.61 8.05
523652 Kkalpana Pla X 10.00 28.50 27.08 27.08 27.08 27.08 -4.98 110 0.03 3 246.18 35.78 16.72
537708 KM Nifty 50 B 1.00 285.98 285.01 285.89 284.60 285.49 -0.17 2584 7.36 76 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 608.12 606.98 611.00 606.98 609.94 0.30 174 1.06 20 -- 640.00 490.60
590107 KM Nifty PB B 10.00 823.60 823.60 846.76 823.60 842.80 2.33 521 4.35 26 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.53 91.67 93.38 91.14 92.09 -0.48 765 0.71 74 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 27.35 27.13 27.50 27.13 27.19 -0.59 2926 0.80 91 5.29 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 75.32 74.80 77.40 74.63 76.67 1.79 34159 26.15 584 41.22 83.25 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders X 5.00 6.15 6.30 6.30 5.85 6.30 2.44 2448 0.15 22 -27.39 14.43 5.85
543273 Knowled.Mari B 5.00 1797.50 1790.00 1882.40 1749.85 1865.25 3.77 13901 253.14 1517 92.43 1965.00 632.50
544481 Knowledge RE IF 100.00 123.83 121.00 123.99 121.00 122.71 -0.90 4104 5.05 220 245.42 129.49 103.10
532942 KNR Construc A1 2.00 167.10 165.85 168.25 161.60 165.60 -0.90 117291 193.37 2079 7.56 356.70 141.30
531541 Kobo Biotech Z 10.00 2.36 2.25 2.28 2.25 2.28 -3.39 2522 0.06 12 -1.08 4.30 1.99
512559 Kohinoor Foo B 10.00 26.04 26.01 27.62 25.91 27.15 4.26 7219 1.91 362 0.28 46.00 24.41
523207 Kokuyo Cam. B 1.00 88.70 88.61 90.91 88.61 90.12 1.60 5032 4.53 74 49.79 138.00 87.05
532924 Kolte-Patil B 10.00 392.45 390.50 396.15 390.00 393.70 0.32 826 3.25 56 55.29 497.80 235.10
514128 Konark Syn. X 10.00 34.83 36.57 36.57 36.55 36.55 4.94 41 0.01 7 -6.23 45.80 25.00
532397 Konndor Inds X 10.00 16.65 16.06 16.50 15.82 15.90 -4.50 8762 1.42 23 -318.00 23.00 10.47
524280 Kopran B 10.00 143.45 143.55 159.85 142.30 150.40 4.84 119379 184.40 2625 41.21 218.00 123.75
590097 Kotak Gold E 1.00 113.79 113.33 113.33 110.63 111.74 -1.80 131148 146.48 1002 -- 117.50 64.20
500247 Kotak Mah.Bk A1 5.00 2158.70 2155.00 2164.00 2138.45 2154.65 -0.19 32026 688.22 2684 23.07 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1084.47 1084.62 1084.63 1084.61 1084.62 0.01 1787 19.38 7 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 43.71 44.58 44.58 41.05 42.55 -2.65 5173 2.19 83 -23.25 86.90 40.00
509732 Kothari Indl T 5.00 225.25 214.00 214.00 214.00 214.00 -4.99 4768 10.20 128 -123.70 624.95 83.08
530299 Kothari Prod B 10.00 73.89 73.89 75.00 73.55 75.00 1.50 570 0.43 194 9.72 108.50 61.13
539599 Kotia Enterp X 10.00 29.40 29.00 29.00 29.00 29.00 -1.36 10 0.00 1 -103.57 40.38 20.98
544139 Koura Fine D M 10.00 37.60 34.45 34.50 34.45 34.50 -8.24 6000 2.07 3 123.21 49.10 25.05
523323 Kovai Medi. B 10.00 5769.35 5728.95 5860.40 5728.95 5768.35 -0.02 3915 227.51 1029 27.61 6725.00 4810.20
507598 Kovilpatti L X 10.00 99.10 99.10 99.10 98.10 99.10 0.00 295 0.29 12 10.85 145.00 75.11
539686 KP Energy A1 5.00 334.80 336.90 357.45 334.00 344.60 2.93 80160 279.69 2039 17.26 583.90 326.65
544150 KP Green M 5.00 406.50 403.50 434.40 403.50 425.75 4.74 93500 393.47 289 175.93 626.65 340.00
542323 KPI Green En A1 5.00 404.00 404.05 484.60 404.05 474.90 17.55 3384263 15723.68 43896 23.63 589.00 312.95
542651 KPIT Technol A1 10.00 1187.80 1182.65 1190.00 1160.00 1161.55 -2.21 19574 229.23 2629 41.20 1500.00 1020.60
532889 KPR Mill A1 1.00 954.85 947.50 954.90 906.25 920.25 -3.62 118686 1097.56 1994 37.56 1395.40 758.80
542459 Kranti Inds. B 10.00 81.02 82.15 82.15 79.50 79.51 -1.86 3384 2.71 36 113.59 119.80 77.98
530813 KRBL A1 1.00 405.10 405.10 405.10 393.95 397.40 -1.90 10440 41.54 610 14.92 495.00 225.70
524518 Krebs Bioch. B 10.00 70.00 69.48 70.00 69.48 70.00 0.00 309 0.22 3 -5.49 113.90 63.55
530139 Kreon Finl. X 10.00 32.16 38.39 38.39 32.00 32.01 -0.47 1765 0.59 18 49.25 55.00 17.85
531328 Kretto Sysco X 1.00 0.91 0.89 0.92 0.84 0.85 -6.59 1215071 10.58 790 28.33 2.51 0.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533482 Kridhan Infr B 2.00 4.25 4.25 4.59 4.15 4.35 2.35 15214 0.65 74 6.30 6.68 3.08
513369 Krishaanveer X 10.00 147.45 148.15 148.15 143.05 144.55 -1.97 247 0.36 14 24.25 153.90 64.30
544416 Krishival Fo B 10.00 349.85 351.05 361.90 345.00 349.65 -0.06 4499 15.84 210 59.16 480.87 337.10
504392 Krishna Vent X 10.00 19.08 19.95 20.03 18.13 18.73 -1.83 18914 3.72 84 -24.97 73.45 12.44
526423 Kriti Inds. B 1.00 79.42 79.10 82.48 79.10 82.13 3.41 3291 2.70 111 -25.51 179.00 72.42
533210 Kriti Nutrin B 1.00 66.29 66.94 70.00 65.50 69.49 4.83 6672 4.56 138 11.03 137.00 63.71
544263 KRN Heat Exc B 10.00 724.15 724.00 724.10 705.30 712.85 -1.56 7892 56.26 428 113.33 1011.60 675.80
544187 Kronox Lab B 10.00 138.50 138.35 138.55 135.00 135.75 -1.99 1694 2.31 97 19.50 210.50 129.95
544253 Kross B 5.00 186.75 186.05 189.35 182.20 185.00 -0.94 11587 21.59 403 24.09 237.15 131.15
543328 Krsnaa Diag. B 5.00 708.50 708.45 719.20 705.30 707.35 -0.16 1042 7.42 122 27.13 969.85 628.00
544509 Krupalu Meta MT 10.00 55.81 54.50 54.50 53.02 53.02 -5.00 3200 1.72 2 14.49 63.40 35.50
523550 Krypton Inds X 10.00 43.58 42.01 43.99 42.00 42.00 -3.63 3928 1.65 47 120.00 83.50 36.20
544149 Krystal Intg B 10.00 509.35 514.40 514.40 508.50 510.30 0.19 174 0.89 17 18.56 784.55 405.50
500249 KSB A1 2.00 745.80 740.55 747.50 726.75 744.60 -0.16 4425 32.69 542 49.34 917.90 585.00
519421 KSE X 1.00 222.50 225.75 225.75 220.00 220.75 -0.79 9013 19.96 177 5.55 284.90 176.50
544664 KSH Intl. B 5.00 345.85 342.25 345.65 338.30 343.50 -0.68 72654 248.51 2195 34.25 370.00 333.85
543599 Ksolves (I) B 5.00 281.55 278.65 294.00 277.80 285.60 1.44 2768 7.88 68 21.83 537.00 273.80
544615 KSR Footwear B 10.00 14.50 14.51 16.41 14.51 15.37 6.00 4278 0.66 182 -- 33.00 14.05
532937 Kuantum Pap B 1.00 90.74 91.45 93.73 89.20 90.04 -0.77 10467 9.46 174 12.10 139.50 87.05
539408 Kuber Udyog X 10.00 14.63 14.79 14.79 13.21 14.76 0.89 131 0.02 7 50.90 21.25 12.18
505299 Kulkarni Pow X 5.00 591.35 592.95 602.80 585.00 591.55 0.03 1139 6.77 97 24.03 1085.80 540.90
526869 Kumbhat Fin. X 10.00 23.93 23.92 23.92 23.30 23.30 -2.63 23 0.01 4 8.57 28.00 13.87
523594 Kunststoffe X 10.00 23.30 23.01 23.48 22.01 23.20 -0.43 863 0.20 41 17.06 39.80 20.32
514240 Kush Inds. X 10.00 7.32 7.20 7.72 7.20 7.65 4.51 1863 0.14 31 -255.00 11.50 6.60
530421 Kuwer Inds. X 10.00 11.50 11.98 11.98 11.98 11.98 4.17 1 0.00 1 21.02 16.75 8.00
544641 KV Toys (I) M 10.00 351.05 349.95 353.85 324.00 327.90 -6.59 62400 209.95 102 156.89 363.90 292.45
539997 Kwality Phar B 10.00 1136.30 1136.30 1154.00 1080.00 1104.65 -2.79 11582 128.21 712 23.37 1235.00 596.05
511728 KZ Leas Fin XT 10.00 26.50 26.50 27.75 26.50 27.43 3.51 62 0.02 4 -2.24 45.00 18.26