<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 14.47 13.60 14.33 13.60 13.76 -4.91 1555 0.21 14 7.82 37.54 9.11
524109 Kabra Extr B 5.00 181.35 183.65 184.40 177.00 178.15 -1.76 7194 13.06 287 46.39 214.85 44.20
524675 Kabsons Indu XT 10.00 6.02 6.32 6.32 6.32 6.32 4.98 1645 0.10 10 12.90 7.24 2.12
531778 Kachchh Mine X 10.00 5.23 5.23 5.23 4.97 4.97 -4.97 383 0.02 7 -62.12 9.13 1.20
504840 Kaira Can Co X 10.00 1199.00 1227.00 1230.00 1055.00 1200.00 0.08 122 1.46 26 21.19 1415.00 536.00
500233 Kajaria Cer A1 1.00 972.50 972.05 972.05 950.00 959.00 -1.39 6184 59.21 654 66.18 1020.00 295.39
500234 Kakatiya Cem B 10.00 180.90 183.00 195.15 180.95 188.45 4.17 22500 43.08 723 -61.58 218.00 110.00
530201 Kallam Text. X 2.00 10.65 10.85 11.40 10.15 10.75 0.94 7329 0.80 74 -2.05 16.05 3.75
522287 Kalpa.Power A1 2.00 396.75 396.00 399.00 373.00 385.20 -2.91 28097 109.15 1635 10.86 406.80 172.00
543278 Kalyan Jewl. B 10.00 73.10 73.05 73.05 70.55 71.05 -2.80 260956 186.54 2842 51.49 81.00 67.75
513509 Kalyani Forg T 10.00 189.00 191.50 191.50 183.30 191.50 1.32 38 0.07 7 -10.61 228.00 95.00
533302 Kalyani Inv. B 10.00 1525.00 1530.55 1530.55 1510.00 1519.00 -0.39 38 0.58 12 24.60 1750.00 970.00
500235 Kalyani Stel A1 5.00 356.40 356.40 365.00 355.00 357.80 0.39 21731 78.11 1529 11.38 365.00 133.80
532468 Kama Holding A1 10.00 6050.00 6000.00 6099.00 5950.00 6088.85 0.64 135 8.15 44 7.73 6675.00 3950.00
514322 Kamadgiri Fa X 10.00 30.00 30.00 30.00 28.00 28.95 -3.50 1177 0.34 47 -1.78 51.40 25.00
526668 Kamat Hotels B 10.00 30.90 30.35 32.05 30.15 30.90 0.00 831 0.25 19 -4.04 42.00 18.30
532741 Kamdhenu B 10.00 158.80 158.00 159.70 153.00 153.95 -3.05 15607 24.35 504 33.18 165.10 47.60
506184 Kanani Inds B 1.00 4.68 4.80 5.14 4.44 4.98 6.41 8921 0.44 34 35.57 5.83 1.99
538896 Kanchi Karp. X 10.00 846.15 846.00 869.00 826.00 849.40 0.38 10087 86.32 604 6.70 934.45 185.00
541005 Kanco Tea X 10.00 45.00 49.00 49.00 46.95 47.00 4.44 1422 0.67 9 1.40 66.75 22.80
513456 Kanishk Stee XT 10.00 9.40 9.80 9.87 9.05 9.87 5.00 2133 0.21 18 5.61 12.97 4.95
506525 Kanoria Chem T 5.00 112.10 116.00 117.70 112.25 117.70 5.00 18802 21.88 129 -38.46 117.70 27.00
507779 Kanpur Plast B 10.00 145.15 145.00 147.30 145.00 146.50 0.93 1379 2.02 87 11.02 183.00 39.60
500165 Kansai Nerol A1 1.00 594.35 590.80 597.55 590.80 596.25 0.32 2082 12.39 175 67.99 679.60 333.00
531205 Kansal Fibre P 10.00 5.55 6.93 7.25 6.93 7.25 30.63 1000 0.07 4 -31.52 7.25 5.55
539679 Kapil Raj F. X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 200 0.02 1 17.24 10.85 4.00
541161 Karda Const. B 2.00 128.55 134.95 134.95 125.40 125.75 -2.18 12876 16.44 167 82.19 139.44 21.85
533451 Karma Energy T 10.00 14.56 13.90 13.90 13.84 13.84 -4.95 155 0.02 5 -2.20 25.17 7.60
532652 Karnatak Bnk A1 10.00 63.20 63.40 64.90 63.05 64.15 1.50 254239 163.28 1287 4.17 73.45 34.20
590003 Karur Vysya B 2.00 57.40 59.00 60.70 57.30 59.55 3.75 132143 78.57 753 14.04 64.50 22.50
531687 Karuturi Glo Z 1.00 0.26 0.25 0.25 0.25 0.25 -3.85 282974 0.71 70 -0.03 0.56 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532925 Kaushalya In B 10.00 1.66 1.59 1.70 1.58 1.58 -4.82 2444 0.04 13 -2.63 2.81 0.35
532899 Kaveri Seeds A1 2.00 541.55 525.60 563.00 525.60 556.65 2.79 39050 216.31 2815 10.02 682.00 315.65
530255 Kay Power XT 10.00 2.74 2.61 2.61 2.61 2.61 -4.74 111 0.00 2 -4.75 2.78 1.10
539276 Kaya B 10.00 280.65 282.00 283.40 274.95 277.80 -1.02 27950 78.09 854 -7.26 379.00 127.20
504084 Kaycee Ind X 100.00 2980.00 3129.00 3129.00 3098.00 3112.00 4.43 167 5.22 42 33.80 3217.95 2527.00
540696 KCD Inds XT 5.00 31.40 32.95 32.95 32.95 32.95 4.94 162 0.05 2 131.80 93.60 28.30
531784 KCL Infra XT 2.00 1.03 1.03 1.03 0.98 0.98 -4.85 1731 0.02 16 2.97 2.22 0.61
590066 KCP B 1.00 93.30 102.90 102.90 94.50 95.20 2.04 144349 139.60 1552 11.03 102.90 36.10
533192 KCP Sugar B 1.00 15.53 15.31 16.25 15.31 15.75 1.42 33163 5.33 96 -78.75 19.39 11.60
540385 KD Leisures XT 10.00 16.85 16.75 16.75 16.05 16.70 -0.89 20287 3.38 40 24.56 32.10 7.35
532054 KDDL B 10.00 270.00 267.00 284.90 267.00 283.85 5.13 1707 4.63 56 -66.01 315.80 102.38
532714 KEC Intnl. A1 2.00 425.15 425.15 431.00 418.50 425.85 0.16 8440 36.10 660 19.86 486.45 154.50
518011 Keerthi Inds XT 10.00 93.00 97.00 97.00 92.05 96.75 4.03 2665 2.52 34 4.04 123.50 25.00
517569 KEI Inds. A1 2.00 532.65 532.90 554.00 532.65 541.90 1.74 18341 100.12 759 19.79 563.45 249.00
519602 Kellton Tech B 5.00 69.05 70.95 72.25 68.05 71.85 4.06 84379 59.96 659 10.37 86.45 9.50
506528 Keltech Enrg X 10.00 499.60 488.50 502.00 485.00 499.90 0.06 143 0.70 19 624.87 664.90 449.00
531163 Kemistar Cor X 10.00 42.65 42.40 42.40 42.30 42.30 -0.82 1501 0.64 5 52.87 47.10 33.00
506530 Kemp & Co. X 10.00 390.00 390.00 390.00 390.00 390.00 0.00 10 0.04 1 95.82 460.75 333.30
505890 Kennametal A1 10.00 1145.05 1136.45 1158.95 1106.75 1121.10 -2.09 127 1.43 69 82.43 1240.00 650.00
530163 Kerala Ayurv X 10.00 54.95 53.85 55.90 52.25 53.05 -3.46 5153 2.78 64 -41.45 82.70 40.00
532686 Kernex Micro T 10.00 58.90 58.00 58.00 56.10 56.20 -4.58 7280 4.12 36 -7.68 70.85 11.03
507180 Kesar Enterp X 10.00 40.35 39.45 40.75 38.25 38.75 -3.97 238 0.10 10 5.34 60.00 21.75
524174 Kesar Petro Z 1.00 6.03 6.33 6.33 5.75 5.89 -2.32 80771 4.99 138 -28.05 7.98 3.61
533289 Kesar Termin X 5.00 33.75 34.90 34.90 33.05 34.00 0.74 1429 0.47 20 -1.63 44.95 21.35
502937 Kesoram Inds B 10.00 76.85 77.50 82.15 77.15 77.45 0.78 126047 100.43 1101 -33.24 89.90 21.40
532732 Kewal Kiran B 10.00 849.05 860.00 875.00 845.00 851.10 0.24 23 0.20 20 38.95 1036.00 669.00
507948 Key Corp. XT 10.00 13.98 14.67 14.67 14.67 14.67 4.94 140 0.02 1 1.82 17.23 7.14
512597 Keynote Fin. B 10.00 57.55 53.95 58.00 53.95 57.00 -0.96 21 0.01 4 8.41 115.95 32.70
500239 KG Denim X 10.00 28.95 29.35 30.00 28.70 29.90 3.28 5555 1.64 43 -8.24 34.50 16.30
540775 Khadim India B 10.00 148.20 159.00 159.00 150.00 150.45 1.52 6362 9.74 244 -4.20 187.00 77.10
507794 Khaitan Fert B 1.00 24.35 25.35 25.35 23.50 24.55 0.82 29703 7.24 218 8.00 30.85 5.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531892 Khandwala Se B 10.00 14.00 15.40 15.40 14.02 14.21 1.50 200 0.03 13 -5.82 23.45 7.10
507435 Khoday (I) XT 10.00 66.00 65.00 66.00 63.30 66.00 0.00 787 0.52 8 -20.69 77.95 41.55
535730 Khoobsurat XT 1.00 0.20 0.19 0.21 0.19 0.21 5.00 121986 0.24 20 -- 0.30 0.19
513693 KIC Metaliks X 2.00 34.65 35.90 35.90 34.00 34.60 -0.14 7995 2.77 74 -23.22 45.80 21.55
535566 KIFS Financ. X 10.00 41.95 41.00 42.00 38.00 40.65 -3.10 425 0.17 25 16.26 76.30 33.45
522101 Kilburn Engg X 10.00 22.70 22.05 23.25 21.95 22.00 -3.08 20331 4.51 43 -14.47 26.40 12.08
524500 Kilitch Drug B 10.00 97.90 101.50 117.45 97.90 117.45 19.97 98559 109.02 1636 106.77 138.50 78.25
532067 Kilpest (I) X 10.00 324.20 329.00 349.00 314.00 341.80 5.43 41291 140.11 996 2.69 517.00 117.15
530313 Kimia Biosci X 1.00 39.60 40.00 40.95 39.15 40.35 1.89 3495 1.41 38 36.35 64.45 19.65
500240 Kinetic Eng. XT 10.00 42.70 40.80 44.00 40.60 42.00 -1.64 7948 3.28 36 -8.79 49.20 14.70
524019 Kingfa Scien B 10.00 615.35 609.40 627.25 597.00 617.50 0.35 287 1.77 75 172.49 750.00 348.60
530215 Kings Infra X 10.00 23.80 24.25 24.25 22.60 23.30 -2.10 68178 15.94 145 -2330.00 32.00 18.10
512329 Kintech Ren XT 10.00 125.00 125.00 125.00 125.00 125.00 0.00 8 0.01 1 29.76 126.15 92.15
540680 KIOCL Ltd. B 10.00 163.95 167.40 169.35 155.10 158.90 -3.08 35262 57.38 1776 72.23 190.05 64.00
537750 Kiran Vyapar X 10.00 90.80 90.05 95.85 88.65 94.90 4.52 10057 9.41 41 7.70 110.00 45.15
532967 Kiri Inds. A1 10.00 440.60 439.60 443.95 422.25 437.45 -0.71 5666 24.81 337 5.52 630.40 270.35
533193 Kirl.Electrc B 10.00 13.28 13.28 13.62 13.08 13.25 -0.23 11563 1.54 88 -1.84 16.70 8.36
533293 Kirlos. Oil A1 2.00 168.00 173.90 175.45 168.50 171.90 2.32 4125 7.10 174 14.65 184.70 94.50
500241 Kirloskar Br B 2.00 251.70 253.40 253.70 244.00 246.45 -2.09 4504 11.08 184 19.33 285.00 87.00
500245 Kirloskar Fe B 5.00 194.20 192.20 199.50 186.00 192.85 -0.70 34349 67.05 1662 11.90 202.00 48.95
500243 Kirloskar In B 10.00 1338.70 1335.00 1343.05 1325.40 1343.05 0.32 43 0.57 12 9.65 1620.00 454.00
505283 Kirloskar Pn X 2.00 269.90 273.00 274.80 261.50 265.60 -1.59 17796 47.41 144 45.48 299.00 92.00
530145 Kisan Mould. XT 10.00 17.60 16.85 17.30 16.85 17.10 -2.84 5694 0.97 24 -1.20 19.96 6.51
521248 Kitex Garmen A1 1.00 101.55 102.00 102.00 100.00 101.45 -0.10 4381 4.43 146 10.60 124.90 89.90
526409 Kkalpana Ind X 2.00 22.80 22.10 23.25 22.00 23.10 1.32 12038 2.77 64 7.83 28.20 12.50
530771 KLG Capital X 10.00 10.00 9.50 10.50 9.50 9.50 -5.00 178 0.02 5 -15.08 15.76 6.77
532673 KM Sugar Mil B 2.00 12.46 12.46 12.77 12.21 12.51 0.40 72597 9.18 195 4.17 14.58 6.10
524520 KMC Sp.Hosp. X 1.00 22.85 23.25 23.35 22.75 22.95 0.44 56426 13.03 319 36.43 26.50 12.60
531578 KMF Builders X 5.00 4.33 4.14 4.30 4.12 4.12 -4.85 1169 0.05 7 18.73 5.20 1.38
543273 Knowled.Mari M 10.00 37.45 37.00 37.30 37.00 37.00 -1.20 12000 4.45 4 8.92 38.90 36.30
532942 KNR Construc A1 2.00 218.15 222.95 222.95 208.20 213.05 -2.34 30725 66.69 727 15.46 242.10 90.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531541 Kobo Biotech Z 10.00 6.72 6.85 6.85 6.59 6.59 -1.93 3220 0.21 11 -0.75 10.41 1.85
523207 Kokuyo Cam. B 1.00 56.70 56.70 57.40 56.10 57.00 0.53 7856 4.47 212 -28.64 75.35 43.25
532924 Kolte-Patil A1 10.00 242.80 243.05 246.65 242.85 244.05 0.51 5254 12.82 230 -43.27 285.14 112.00
539910 Kome-On Comm XT 10.00 0.75 0.74 0.74 0.74 0.74 -1.33 3027 0.02 11 -1.07 0.90 0.37
524280 Kopran B 10.00 118.55 118.55 121.10 118.00 120.25 1.43 62195 74.57 1032 10.12 146.40 22.75
500458 Kore Foods XT 10.00 1.91 1.82 2.00 1.82 1.82 -4.71 1652 0.03 11 -7.00 3.70 1.35
590097 Kotak Gold E 10.00 405.83 409.90 409.90 405.75 406.99 0.29 1862 7.59 199 -- 507.00 368.10
500247 Kotak Mah.Bk A1 5.00 1783.60 1757.05 1806.20 1744.20 1799.15 0.87 116249 2080.45 4713 38.31 2048.95 1108.00
537708 Kotak Nifty B 1.00 155.13 154.80 155.67 154.80 154.80 -0.21 2136 3.31 35 -- 174.95 90.60
590107 Kotak PSU B 10.00 210.76 210.50 217.50 210.50 215.70 2.34 3922 8.38 218 -- 264.08 106.39
532985 Kotak Sensex B 10.00 516.08 519.00 519.00 515.00 515.00 -0.21 150 0.78 11 -- 618.00 300.00
507474 Kothari Ferm X 10.00 50.60 51.90 51.90 49.00 51.00 0.79 8807 4.46 56 18.28 63.70 35.00
530299 Kothari Prod B 10.00 66.30 62.15 69.85 60.00 65.60 -1.06 515 0.35 30 -1.75 95.30 36.05
523323 Kovai Medi. X 10.00 1194.15 1213.00 1214.00 1148.95 1163.70 -2.55 2285 26.91 178 15.10 1255.50 556.25
507598 Kovilpatti L X 10.00 47.45 49.85 49.85 46.00 47.25 -0.42 488 0.23 17 5.82 53.95 26.00
539686 KP Energy B 10.00 55.90 57.80 67.00 54.60 58.20 4.11 938 0.54 49 -36.84 105.00 52.25
542651 KPIT Technol A1 10.00 193.55 193.60 195.75 186.70 193.90 0.18 59186 113.53 1242 40.65 207.30 39.00
532889 KPR Mill A1 5.00 1074.45 1107.00 1136.95 1072.80 1101.80 2.55 1720 19.04 455 18.49 1151.00 348.25
530813 KRBL A1 1.00 189.20 189.00 193.40 188.85 191.75 1.35 37389 71.75 1337 7.91 339.60 173.00
524518 Krebs Bioch. B 10.00 121.30 115.00 118.35 111.00 114.15 -5.89 20755 23.93 412 -8.14 147.70 63.05
531328 Kretto Sysco XT 10.00 5.60 5.88 5.88 5.80 5.88 5.00 1024 0.06 8 -588.00 7.75 2.70
533482 Kridhan Infr B 2.00 3.95 4.01 4.08 3.72 3.89 -1.52 20452 0.81 62 -1.20 5.80 1.40
539384 Krishna Cap XT 10.00 3.50 3.50 3.50 3.50 3.50 0.00 27 0.00 2 10.94 5.37 2.70
504392 Krishna Vent XT 10.00 11.30 10.74 11.30 10.74 11.30 0.00 71 0.01 3 -86.92 19.39 8.80
526423 Kriti Inds. X 1.00 74.15 76.90 76.90 72.85 75.35 1.62 45301 34.08 296 10.21 92.95 12.50
533210 Kriti Nutrin X 1.00 40.00 40.00 40.10 39.50 39.75 -0.63 37512 14.90 428 9.94 53.30 16.14
523550 Krypton Inds X 10.00 9.13 9.35 9.80 9.01 9.32 2.08 16942 1.61 80 5.27 12.10 6.55
500249 KSB A1 10.00 899.05 903.85 942.55 896.10 931.65 3.63 3341 30.93 541 34.57 942.55 425.45
519421 KSE XT 10.00 2297.20 2299.85 2299.90 2290.20 2295.55 -0.07 1500 34.48 41 7.37 2620.40 1139.00
532937 Kuantum Pap B 1.00 64.00 64.55 69.90 64.10 68.55 7.11 3978 2.67 36 -59.61 88.90 33.28
505299 Kulkarni Pow X 5.00 99.90 98.25 105.00 98.10 104.20 4.30 15024 15.45 61 4.23 105.00 39.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523594 Kunststoffe X 10.00 24.70 24.65 24.65 24.00 24.00 -2.83 102 0.02 3 35.82 27.95 3.57
514240 Kush Inds. X 10.00 1.66 1.62 1.62 1.60 1.60 -3.61 315 0.01 6 1.65 1.91 0.46
536170 Kushal XT 2.00 4.33 4.25 4.25 4.25 4.25 -1.85 29288 1.24 123 5.31 7.28 2.05
530421 Kuwer Inds. XT 10.00 5.48 5.75 5.75 5.75 5.75 4.93 100 0.01 2 -- 7.14 3.06
511728 KZ Leas Fin X 10.00 9.01 8.59 8.59 8.59 8.59 -4.66 100 0.01 2 13.02 12.60 6.36