Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 13.45 13.20 13.20 13.20 13.20 -1.86 8204 1.08 17 5.32 37.54 12.50
524322 Kabra Drugs XT 10.00 2.80 2.67 2.80 2.67 2.80 0.00 1326 0.04 5 -12.17 3.98 0.70
524109 Kabra Extr B 5.00 76.00 77.05 79.00 75.00 77.95 2.57 3413 2.62 108 18.83 86.00 36.00
524675 Kabsons Indu XT 10.00 3.29 3.29 3.29 3.29 3.29 0.00 201 0.01 3 5.48 5.98 2.00
531778 Kachchh Mine XT 10.00 5.82 6.11 6.11 5.85 5.85 0.52 2190 0.13 9 -10.26 6.20 1.20
504840 Kaira Can Co X 10.00 978.90 1017.00 1017.00 1010.00 1015.00 3.69 5 0.05 3 22.77 1415.00 440.10
500233 Kajaria Cer A1 1.00 574.65 580.15 584.25 566.55 570.80 -0.67 20146 115.59 1517 51.19 594.15 295.39
500234 Kakatiya Cem B 10.00 146.00 147.95 149.25 144.50 148.30 1.58 589 0.87 53 -19.44 298.00 91.75
530201 Kallam Text. XT 2.00 6.96 6.62 7.30 6.62 7.30 4.89 1089 0.08 4 -1.22 9.00 3.28
522287 Kalpa.Power A1 2.00 234.80 233.50 239.90 233.50 239.05 1.81 15793 37.59 1188 8.41 475.65 170.00
513509 Kalyani Forg T 10.00 137.40 131.25 136.95 131.25 136.95 -0.33 291 0.38 2 -5.47 182.40 81.70
533302 Kalyani Inv. B 10.00 1263.05 1297.00 1301.50 1250.00 1250.00 -1.03 301 3.82 88 12.57 1872.95 686.05
500235 Kalyani Stel B 5.00 215.90 219.30 225.20 217.80 218.95 1.41 5832 12.92 643 8.80 268.65 92.35
532468 Kama Holding B 10.00 4773.85 4899.95 5100.00 4877.00 4999.05 4.72 476 23.81 86 3.89 6390.00 3100.00
514322 Kamadgiri Fa X 10.00 36.95 34.40 36.95 34.40 36.95 0.00 304 0.11 7 -2.70 72.95 25.20
511131 Kamanwala Ho X 10.00 4.75 4.98 4.98 4.52 4.52 -4.84 900 0.04 7 26.59 6.85 2.87
526668 Kamat Hotels B 10.00 29.80 29.40 29.40 28.80 29.30 -1.68 4010 1.17 73 2.57 43.30 14.15
532741 Kamdhenu B 10.00 77.40 81.05 81.55 75.25 76.45 -1.23 3736 2.95 170 -80.47 114.00 44.80
506184 Kanani Inds B 1.00 4.24 4.03 4.45 4.03 4.05 -4.48 1214 0.05 18 15.58 5.26 1.99
538896 Kanchi Karp. X 10.00 351.05 362.95 385.00 355.00 378.70 7.88 13289 49.67 381 6.95 447.60 125.00
541005 Kanco Tea X 10.00 28.40 27.25 27.30 27.25 27.30 -3.87 736 0.20 2 -11.67 41.00 18.55
500236 Kanel Inds X 10.00 0.30 0.30 0.30 0.30 0.30 0.00 300 0.00 2 -3.00 0.68 0.21
506525 Kanoria Chem B 5.00 38.95 38.95 39.10 38.50 38.55 -1.03 2304 0.89 54 -4.30 48.90 22.00
507779 Kanpur Plast X 10.00 98.70 101.00 101.30 98.10 99.45 0.76 7688 7.61 48 19.35 106.00 35.00
500165 Kansai Nerol A1 1.00 488.40 485.00 511.90 483.65 507.90 3.99 24211 121.21 1718 67.01 573.00 296.30
539679 Kapil Raj F. X 10.00 9.49 9.75 9.75 9.66 9.66 1.79 76500 7.39 26 46.00 9.75 3.80
541161 Karda Const. T 2.00 98.40 99.40 102.15 98.00 98.00 -0.41 3453 3.40 22 62.42 111.85 17.80
532652 Karnatak Bnk A1 10.00 43.30 43.75 43.80 43.20 43.70 0.92 104863 45.67 595 2.91 75.00 34.20
590003 Karur Vysya B 2.00 31.15 31.25 32.00 30.35 31.40 0.80 177206 55.71 750 9.37 64.95 18.14
531687 Karuturi Glo Z 1.00 0.22 0.22 0.22 0.21 0.22 0.00 205450 0.44 58 -0.03 0.56 0.20
532925 Kaushalya In T 10.00 1.48 1.48 1.55 1.46 1.55 4.73 31962 0.49 29 -2.77 2.81 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532899 Kaveri Seeds B 2.00 545.55 535.50 548.00 533.45 544.50 -0.19 5285 28.63 688 10.12 682.00 274.14
524444 Kavit Ind X 10.00 139.95 143.00 143.00 137.00 138.00 -1.39 306235 426.72 376 255.56 170.00 69.00
539276 Kaya B 10.00 218.20 216.25 218.15 213.10 215.00 -1.47 1468 3.17 128 -3.67 447.60 96.00
540696 KCD Inds XT 5.00 85.45 85.40 85.40 85.40 85.40 -0.06 1 0.00 1 213.50 105.15 20.30
531784 KCL Infra XT 2.00 0.95 0.95 0.95 0.95 0.95 0.00 22153 0.21 2 4.32 1.11 0.61
590066 KCP B 1.00 64.05 64.40 65.10 63.80 64.30 0.39 8598 5.53 184 23.55 73.55 32.35
533192 KCP Sugar B 1.00 14.71 14.71 14.72 14.46 14.60 -0.75 2441 0.36 23 730.00 19.39 8.65
540385 KD Leisures XT 10.00 26.90 28.20 28.20 27.95 28.20 4.83 184217 51.93 343 35.25 32.10 14.65
532054 KDDL B 10.00 165.90 163.50 170.85 160.00 160.80 -3.07 1356 2.22 126 -13.78 381.50 103.75
532714 KEC Intnl. A1 2.00 328.95 330.00 332.35 312.15 314.30 -4.45 26315 84.37 1597 14.76 359.15 154.50
518011 Keerthi Inds XT 10.00 38.90 37.65 37.65 37.65 37.65 -3.21 137 0.05 3 -11.66 70.20 25.00
517569 KEI Inds. A1 2.00 320.40 324.90 324.90 320.25 321.10 0.22 12507 40.26 837 11.69 614.70 208.40
519602 Kellton Tech B 5.00 50.00 51.65 51.65 48.25 50.00 0.00 49343 24.53 353 7.29 52.65 6.75
506528 Keltech Enrg X 10.00 496.20 505.00 528.00 505.00 524.00 5.60 199 1.03 14 15.32 885.00 386.00
531163 Kemistar Cor X 10.00 44.00 44.50 44.50 44.50 44.50 1.14 100 0.04 3 76.72 51.00 23.60
505890 Kennametal B 10.00 714.00 714.20 722.70 713.00 721.55 1.06 867 6.24 171 46.79 1227.35 601.00
530163 Kerala Ayurv X 10.00 50.45 54.90 54.90 50.10 52.85 4.76 3325 1.73 36 22.68 82.70 26.15
532686 Kernex Micro T 10.00 17.00 16.35 16.40 16.35 16.40 -3.53 1055 0.17 3 9.76 27.00 11.03
507180 Kesar Enterp X 10.00 41.35 41.90 41.90 40.50 41.80 1.09 429 0.18 14 14.62 48.50 19.20
524174 Kesar Petro X 1.00 4.05 4.05 4.19 3.85 3.88 -4.20 35464 1.39 74 -13.38 7.50 2.45
533289 Kesar Termin X 5.00 29.00 29.75 29.75 28.20 28.20 -2.76 2561 0.73 15 -1.74 43.35 15.65
502937 Kesoram Inds B 10.00 41.05 41.30 41.60 40.35 40.80 -0.61 13782 5.65 207 -1.74 68.63 17.05
532732 Kewal Kiran B 10.00 753.90 755.00 755.00 750.00 750.65 -0.43 35 0.26 8 18.48 1078.00 572.20
512597 Keynote Fin. B 10.00 38.55 32.70 37.65 32.70 35.30 -8.43 260 0.09 8 -135.77 53.30 26.60
500239 KG Denim X 10.00 19.45 18.60 20.45 18.10 19.50 0.26 31015 5.81 143 -3.32 31.80 16.10
531609 KG Petrochem XT 10.00 92.50 88.10 92.50 88.10 92.50 0.00 86 0.08 2 4.78 109.95 46.80
540775 Khadim India B 10.00 111.00 112.00 112.00 109.45 109.45 -1.40 285 0.31 39 -3.15 274.00 60.20
507794 Khaitan Fert X 1.00 19.15 19.20 19.60 18.75 19.10 -0.26 30575 5.85 87 9.46 20.45 4.00
531892 Khandwala Se B 10.00 9.00 8.10 9.35 8.00 9.07 0.78 896 0.08 12 -3.01 17.00 8.00
507435 Khoday (I) XT 10.00 67.00 64.75 64.75 63.65 63.65 -5.00 120 0.08 3 -19.95 77.95 40.85
531692 Khyati Multi XT 10.00 0.65 0.65 0.65 0.65 0.65 0.00 1000 0.01 1 -8.13 0.74 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 23.00 25.55 25.55 23.00 23.60 2.61 2384 0.57 20 -131.11 53.95 21.55
535566 KIFS Financ. X 10.00 42.90 44.90 44.90 42.90 42.90 0.00 9 0.00 3 11.95 76.30 33.45
522101 Kilburn Engg X 10.00 16.25 16.10 17.15 16.00 16.65 2.46 1021 0.17 16 6.69 33.65 10.25
524500 Kilitch Drug B 10.00 99.05 99.50 99.95 95.70 97.25 -1.82 5567 5.49 229 -511.84 141.80 63.00
532067 Kilpest (I) XT 10.00 418.80 397.90 397.90 397.90 397.90 -4.99 5744 22.86 181 10.18 517.00 54.00
530313 Kimia Biosci XT 1.00 32.10 30.50 33.15 30.50 31.55 -1.71 3157 1.01 16 49.30 45.90 19.05
500240 Kinetic Eng. XT 10.00 18.65 18.60 19.45 18.35 19.40 4.02 18126 3.37 11 -2.59 39.15 11.20
531274 Kinetic Trus XT 10.00 8.00 8.00 8.00 8.00 8.00 0.00 16 0.00 2 -88.89 8.90 7.62
524019 Kingfa Scien B 10.00 518.65 512.75 549.00 511.00 531.30 2.44 1386 7.40 298 50.03 710.00 306.00
530215 Kings Infra X 10.00 26.00 26.10 26.10 25.00 25.85 -0.58 6356 1.62 19 -861.67 31.05 17.00
540680 KIOCL Ltd. B 10.00 122.70 116.85 119.95 113.20 117.25 -4.44 14366 16.70 1011 189.11 169.50 46.35
537750 Kiran Vyapar XT 10.00 74.85 71.40 77.80 71.35 76.00 1.54 426 0.31 11 40.64 109.80 41.15
532967 Kiri Inds. B 10.00 455.70 460.00 463.00 444.75 450.05 -1.24 4824 21.88 371 4.62 612.40 188.10
533193 Kirl.Electrc B 10.00 11.04 10.31 11.13 10.31 10.86 -1.63 5303 0.58 62 1.61 19.62 6.95
533293 Kirlos. Oil B 2.00 104.20 104.30 108.00 102.00 106.15 1.87 7212 7.58 257 11.65 186.50 70.05
500241 Kirloskar Br B 2.00 111.10 112.00 112.65 108.60 109.85 -1.13 5278 5.86 241 14.63 180.95 76.00
500245 Kirloskar Fe B 5.00 89.05 89.65 91.25 89.55 89.55 0.56 8679 7.86 130 16.08 97.00 37.20
500243 Kirloskar In B 10.00 631.00 605.20 645.00 605.20 619.00 -1.90 130 0.80 43 7.89 799.80 355.00
505283 Kirloskar Pn X 2.00 112.80 115.00 125.00 110.25 112.20 -0.53 2535974 2845.25 421 16.24 177.40 80.00
530145 Kisan Mould. X 10.00 8.26 7.92 8.28 7.85 7.99 -3.27 6340 0.51 32 -0.64 26.85 6.51
521248 Kitex Garmen B 1.00 102.25 102.60 105.30 101.60 103.15 0.88 8601 8.91 196 6.72 171.00 77.15
530235 KJMC Fin. X 10.00 3.84 4.03 4.03 4.03 4.03 4.95 28 0.00 1 -1.30 18.75 3.49
503669 KK Fincorp X 10.00 6.90 7.23 7.24 7.23 7.24 4.93 508 0.04 6 24.97 13.65 6.00
526409 Kkalpana Ind X 2.00 17.50 17.55 17.55 17.00 17.50 0.00 8726 1.51 21 6.81 26.45 11.95
530771 KLG Capital X 10.00 11.85 11.85 11.85 11.26 11.26 -4.98 6 0.00 2 14.44 14.12 4.35
532673 KM Sugar Mil B 2.00 10.24 10.28 10.45 9.85 10.16 -0.78 19388 1.98 50 3.75 14.50 4.44
524520 KMC Sp.Hosp. X 1.00 20.15 20.60 20.60 20.00 20.30 0.74 15373 3.11 136 34.41 26.50 9.51
532942 KNR Construc A1 2.00 246.10 247.00 260.95 245.00 257.80 4.75 17561 44.13 1347 16.68 311.05 171.65
523207 Kokuyo Cam. B 1.00 61.80 62.25 63.30 61.85 62.30 0.81 3571 2.22 114 -53.25 93.00 36.50
532924 Kolte-Patil B 10.00 171.90 172.60 183.80 168.00 179.75 4.57 21902 38.76 1332 -19.39 277.90 103.10
524280 Kopran B 10.00 118.75 121.80 124.65 120.90 124.65 4.97 197386 244.19 2158 17.38 124.65 16.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500458 Kore Foods XT 10.00 1.85 1.76 1.89 1.76 1.80 -2.70 213 0.00 3 6.00 4.75 1.35
590097 Kotak Gold E 10.00 445.02 447.15 449.90 447.00 448.34 0.75 1931 8.65 95 -- 507.00 321.00
500247 Kotak Mah.Bk A1 5.00 1368.85 1370.30 1399.60 1358.75 1393.85 1.83 149794 2075.69 10159 32.41 1739.95 1000.35
537708 Kotak Nifty B 1.00 123.79 124.00 124.86 123.00 124.26 0.38 10080 12.52 157 -- 129.00 81.00
590107 Kotak PSU B 10.00 129.81 129.00 131.00 125.50 128.73 -0.83 8834 11.24 111 -- 270.00 106.39
532985 Kotak Sensex B 10.00 420.25 425.00 425.10 420.00 425.00 1.13 96 0.41 13 -- 441.00 265.00
507474 Kothari Ferm X 10.00 50.15 52.50 52.50 49.05 50.80 1.30 2192 1.12 33 14.31 64.30 25.25
530299 Kothari Prod B 10.00 60.40 58.90 59.25 58.90 59.25 -1.90 265 0.16 4 5.53 104.70 29.10
523323 Kovai Medi. X 10.00 745.80 745.05 770.00 745.05 755.10 1.25 335 2.54 41 10.83 888.00 501.25
507598 Kovilpatti L X 10.00 35.05 34.95 35.00 34.95 35.00 -0.14 122 0.04 2 10.06 49.50 19.25
539686 KP Energy B 10.00 56.05 58.80 58.80 54.00 58.45 4.28 912 0.53 15 -22.22 161.00 54.00
542651 KPIT Technol A1 10.00 113.00 115.90 115.90 110.20 111.65 -1.19 66301 74.60 1541 21.89 129.60 34.45
532889 KPR Mill A1 5.00 645.50 664.00 665.00 646.25 656.25 1.67 1773 11.57 334 13.10 714.20 316.90
542459 Kranti Inds. M 10.00 16.00 14.65 14.65 14.65 14.65 -8.44 6000 0.88 2 11.72 32.50 11.50
530813 KRBL A1 1.00 256.25 272.85 272.85 259.00 262.80 2.56 5055 13.26 380 11.29 339.60 91.25
524518 Krebs Bioch. B 10.00 89.00 89.60 89.60 87.60 88.75 -0.28 550 0.49 26 -6.21 110.90 60.10
530139 Kreon Finl. XT 10.00 3.70 3.72 3.72 3.71 3.71 0.27 200 0.01 2 -0.91 6.26 3.70
531328 Kretto Sysco XT 10.00 4.05 3.97 3.97 3.97 3.97 -1.98 30 0.00 2 99.25 7.75 2.74
533482 Kridhan Infr B 2.00 2.80 2.91 2.91 2.76 2.76 -1.43 8060 0.23 16 -0.91 6.58 1.10
504392 Krishna Vent XT 10.00 13.62 14.30 14.30 12.94 12.94 -4.99 127 0.02 5 -99.54 19.39 11.40
526423 Kriti Inds. X 1.00 27.90 28.10 28.50 26.65 28.25 1.25 19153 5.24 64 7.59 35.85 10.00
533210 Kriti Nutrin X 1.00 37.60 38.00 38.60 37.40 37.85 0.66 75995 29.05 484 8.10 50.85 12.50
523550 Krypton Inds X 10.00 9.19 8.70 9.45 8.25 8.95 -2.61 1231 0.11 39 111.88 13.00 5.99
500249 KSB B 10.00 463.10 468.45 468.45 461.30 464.25 0.25 1058 4.92 194 20.88 764.45 386.40
519421 KSE XT 10.00 2201.10 2224.00 2244.60 2180.20 2203.55 0.11 793 17.57 74 12.15 2250.00 870.00
532997 KSK Energy V B 10.00 0.35 0.35 0.36 0.35 0.36 2.86 36521 0.13 19 -0.01 0.77 0.28
532081 KSS Z 1.00 0.20 0.21 0.21 0.19 0.20 0.00 612978 1.22 122 -20.00 0.37 0.19
532937 Kuantum Pap B 1.00 41.40 41.40 42.35 40.70 42.35 2.29 5551 2.33 97 9.94 88.90 25.01
505299 Kulkarni Pow X 5.00 62.00 63.00 63.00 62.90 62.90 1.45 510 0.32 3 2.55 88.45 37.50
514240 Kush Inds. X 10.00 0.47 0.48 0.49 0.47 0.47 0.00 414 0.00 4 0.51 1.20 0.46
536170 Kushal T 2.00 3.54 3.37 3.54 3.37 3.38 -4.52 10061 0.34 30 4.23 10.80 1.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531882 Kwality B 1.00 2.37 2.30 2.46 2.30 2.40 1.27 97656 2.32 145 -0.62 5.97 1.25
539997 Kwality Phar M 10.00 59.80 59.00 59.00 59.00 59.00 -1.34 3000 1.77 1 34.10 63.80 21.30
511728 KZ Leas Fin X 10.00 10.31 10.55 10.55 10.55 10.55 2.33 1 0.00 1 9.68 12.49 6.36