<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 28.35 29.75 29.75 28.10 29.75 4.94 9918 2.93 68 13.46 32.75 9.11
524109 Kabra Extr B 5.00 248.80 249.05 249.20 240.05 244.05 -1.91 8884 21.66 509 28.28 269.65 67.40
524675 Kabsons Indu XT 10.00 8.29 8.70 8.70 8.01 8.07 -2.65 15123 1.28 95 11.87 12.05 2.27
531778 Kachchh Mine XT 10.00 7.38 7.40 7.74 7.02 7.74 4.88 233 0.02 6 21.50 10.80 3.90
504840 Kaira Can Co X 10.00 3089.40 2934.95 2934.95 2934.95 2934.95 -5.00 114 3.35 26 33.58 3390.00 925.10
500233 Kajaria Cer A1 1.00 1226.70 1236.00 1236.45 1184.80 1195.00 -2.58 11370 136.71 1176 50.29 1300.00 516.70
500234 Kakatiya Cem B 10.00 239.50 236.50 241.85 236.40 238.90 -0.25 507 1.21 128 24.18 319.00 140.00
521054 Kakatiya Tex XT 10.00 4.46 4.24 4.24 4.24 4.24 -4.93 2470 0.10 5 -7.44 5.75 0.56
530201 Kallam Text. XT 2.00 16.15 15.40 16.95 15.40 16.05 -0.62 38672 6.32 56 10.29 24.97 6.27
522287 Kalpa.Power A1 2.00 396.90 392.00 399.05 389.45 396.35 -0.14 14844 58.38 1046 8.36 495.95 228.00
543278 Kalyan Jewl. B 10.00 69.05 71.95 71.95 68.55 69.05 0.00 72934 50.42 944 50.04 89.70 56.30
513509 Kalyani Forg T 10.00 196.00 193.00 200.00 190.15 199.95 2.02 278 0.55 6 100.98 239.90 124.10
533302 Kalyani Inv. B 10.00 2130.75 2080.00 2093.00 2062.00 2088.10 -2.00 107 2.22 17 21.58 2436.05 1222.75
500235 Kalyani Stel A1 5.00 381.10 382.30 386.35 380.25 381.90 0.21 5563 21.27 455 6.63 465.55 206.80
532468 Kama Holding A1 10.00 10493.35 10530.05 10627.00 10350.05 10485.35 -0.08 156 16.36 67 9.35 11894.80 4588.00
514322 Kamadgiri Fa XT 10.00 40.00 40.00 41.00 38.40 38.45 -3.88 261 0.10 5 -9.45 60.00 23.00
511131 Kamanwala Ho XT 10.00 9.35 9.40 9.81 9.40 9.40 0.53 1590 0.15 6 -94.00 13.05 3.80
526668 Kamat Hotels B 10.00 53.00 55.80 55.80 51.45 53.20 0.38 18005 9.60 505 -3.03 57.75 27.00
532741 Kamdhenu B 10.00 207.60 207.45 207.85 201.10 203.10 -2.17 10871 22.28 373 30.59 213.15 65.40
506184 Kanani Inds T 1.00 9.10 9.00 9.00 8.65 8.65 -4.95 930 0.08 6 216.25 14.55 2.90
538896 Kanchi Karp. X 10.00 759.65 771.20 773.00 758.00 767.40 1.02 10319 79.12 498 4.92 1365.00 338.00
541005 Kanco Tea X 10.00 64.00 65.95 66.50 63.55 66.40 3.75 3660 2.41 33 3.22 83.00 26.35
500236 Kanel Inds XT 10.00 3.32 3.48 3.48 3.48 3.48 4.82 5783 0.20 9 -38.67 6.91 0.28
513456 Kanishk Stee XT 10.00 19.60 20.50 20.50 19.05 19.70 0.51 3079 0.59 22 11.19 25.50 4.95
506525 Kanoria Chem B 5.00 187.35 185.70 196.70 185.65 188.95 0.85 6582 12.62 307 20.23 219.70 35.00
507779 Kanpur Plast B 10.00 162.25 164.10 164.55 154.75 157.75 -2.77 5919 9.37 421 9.65 205.33 60.50
500165 Kansai Nerol A1 1.00 633.10 636.20 638.00 630.95 636.70 0.57 3446 21.90 396 56.20 679.60 469.05
539679 Kapil Raj F. X 10.00 8.70 9.56 9.57 8.59 9.35 7.47 1341 0.13 23 16.12 13.08 6.76
526115 Karan Woo-Si XT 10.00 2.24 2.13 2.13 2.13 2.13 -4.91 1100 0.02 4 -4.18 3.99 1.43
541161 Karda Const. B 1.00 16.70 16.80 16.80 16.30 16.55 -0.90 3163896 517.41 569 41.38 23.90 9.27
532652 Karnatak Bnk A1 10.00 68.00 68.00 69.00 66.10 66.60 -2.06 141378 94.76 1386 5.28 75.65 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590003 Karur Vysya B 2.00 47.80 47.90 48.50 46.50 47.10 -1.46 162111 76.40 1122 10.37 64.50 29.35
532925 Kaushalya In B 10.00 2.51 2.51 2.51 2.39 2.40 -4.38 6346 0.15 16 -1.98 4.03 1.20
532899 Kaveri Seeds A1 2.00 570.10 574.90 574.90 566.00 570.10 0.00 13215 75.32 1189 15.71 815.85 463.15
590041 Kavveri Tele T 10.00 10.42 9.90 9.90 9.90 9.90 -4.99 10909 1.08 55 -1.17 12.76 1.90
530255 Kay Power XT 10.00 3.53 3.50 3.60 3.36 3.36 -4.82 15177 0.52 32 11.59 4.87 2.27
539276 Kaya B 10.00 432.60 433.30 439.55 426.00 429.15 -0.80 2404 10.41 334 -27.18 549.05 204.30
504084 Kaycee Ind X 100.00 3848.80 4060.00 4060.00 3851.00 3851.00 0.06 20 0.78 6 22.67 4835.50 2566.50
530357 KBS (I) X 10.00 6.36 6.10 6.10 6.05 6.05 -4.87 5439 0.33 7 14.40 7.60 3.10
540696 KCD Inds XT 5.00 40.20 39.00 40.20 39.00 40.20 0.00 3 0.00 2 -67.00 85.50 27.80
531784 KCL Infra XT 2.00 2.24 2.24 2.25 2.13 2.20 -1.79 33646 0.72 56 73.33 5.96 0.76
590066 KCP B 1.00 137.90 142.95 142.95 134.40 135.95 -1.41 34535 47.14 1095 8.30 168.95 58.45
533192 KCP Sugar B 1.00 21.60 21.75 21.75 20.90 21.10 -2.31 27785 5.86 330 10.77 32.45 13.55
540385 KD Leisures X 10.00 10.08 9.58 9.58 9.58 9.58 -4.96 762 0.07 10 -12.44 31.05 7.35
532054 KDDL B 10.00 455.20 462.00 492.40 452.60 464.45 2.03 5606 26.68 527 28.15 492.40 144.07
532714 KEC Intnl. A1 2.00 441.80 438.55 454.15 436.50 445.85 0.92 13122 58.63 758 21.71 486.45 312.14
518011 Keerthi Inds XT 10.00 144.85 144.00 146.95 138.05 144.90 0.03 1807 2.60 31 5.18 178.10 37.00
517569 KEI Inds. A1 2.00 965.70 968.90 970.20 910.95 920.65 -4.67 39656 369.34 2428 27.48 997.65 319.30
519602 Kellton Tech B 5.00 51.40 51.45 51.65 50.50 50.75 -1.26 118585 60.47 1170 6.70 91.95 35.54
506528 Keltech Enrg X 10.00 766.00 769.00 775.00 755.00 763.00 -0.39 347 2.67 16 36.86 993.60 463.00
531163 Kemistar Cor X 10.00 41.00 44.85 44.85 39.10 40.10 -2.20 955 0.39 17 121.52 54.70 29.15
506530 Kemp & Co. XT 10.00 812.25 771.65 771.65 771.65 771.65 -5.00 9 0.07 3 -117.45 936.00 337.30
505890 Kennametal A1 10.00 1394.55 1401.05 1403.20 1352.85 1391.75 -0.20 1318 18.11 329 41.73 1498.00 700.00
530163 Kerala Ayurv X 10.00 61.15 62.90 62.90 60.00 60.10 -1.72 2317 1.39 31 -16.98 76.40 44.00
532686 Kernex Micro T 10.00 76.10 77.90 77.90 72.40 72.50 -4.73 1470 1.08 21 129.46 93.50 16.30
507180 Kesar Enterp XT 10.00 84.55 85.95 85.95 80.50 83.00 -1.83 4725 3.85 60 0.99 167.75 33.35
533289 Kesar Termin XT 5.00 45.00 45.10 45.10 43.65 44.85 -0.33 1509 0.67 34 -1.95 73.80 27.50
502937 Kesoram Inds B 10.00 68.05 68.15 69.20 64.80 65.30 -4.04 273644 181.46 2891 9.46 90.17 32.08
532732 Kewal Kiran B 10.00 899.40 910.00 921.90 905.15 916.00 1.85 285 2.61 15 30.38 1036.00 704.00
507948 Key Corp. XT 10.00 47.25 47.35 49.15 45.00 48.95 3.60 988 0.47 30 2.06 85.50 7.22
512597 Keynote Fin. B 10.00 81.50 78.35 80.00 78.35 79.00 -3.07 249 0.20 39 4.06 115.95 32.70
500239 KG Denim X 10.00 39.85 39.85 40.80 37.90 38.30 -3.89 46157 17.63 189 -20.48 59.65 17.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531609 KG Petrochem X 10.00 383.65 375.00 379.00 371.20 378.00 -1.47 197 0.74 9 6.75 433.20 82.75
540775 Khadim India B 10.00 227.20 229.35 234.00 226.25 229.80 1.14 4984 11.41 442 -25.70 358.90 100.35
590068 Khaitan T 10.00 39.00 37.05 39.95 37.05 39.40 1.03 1613 0.62 24 -2.60 42.55 19.20
507794 Khaitan Fert B 1.00 58.40 58.15 58.25 56.40 57.75 -1.11 6471 3.70 209 15.00 80.00 17.10
519064 Khandel. Ext XT 10.00 8.21 8.62 8.62 8.62 8.62 4.99 25 0.00 1 -2.82 13.96 6.45
531892 Khandwala Se B 10.00 16.55 16.50 16.80 15.80 16.00 -3.32 1731 0.28 15 -12.21 23.45 7.10
507435 Khoday (I) XT 10.00 72.60 72.00 72.00 71.50 72.00 -0.83 980 0.71 14 -22.57 82.45 57.60
531692 Khyati Multi XT 10.00 0.73 0.75 0.76 0.70 0.70 -4.11 1099 0.01 23 -7.78 0.92 0.45
513693 KIC Metaliks XT 2.00 53.75 54.00 54.00 52.05 52.45 -2.42 7661 4.02 57 7.37 68.55 21.55
507946 Kiduja (I) XT 10.00 68.60 72.00 72.00 72.00 72.00 4.96 867 0.62 9 4.09 72.00 19.25
535566 KIFS Financ. X 10.00 39.20 42.75 42.75 40.50 40.50 3.32 275 0.11 12 11.84 55.45 34.00
522101 Kilburn Engg XT 10.00 28.30 29.00 29.25 27.90 28.10 -0.71 4664 1.32 42 -0.86 45.80 14.55
524500 Kilitch Drug B 10.00 166.55 169.95 169.95 160.50 166.00 -0.33 3651 6.03 184 41.71 228.05 78.25
532067 Kilpest (I) X 10.00 452.40 454.00 465.00 450.00 462.80 2.30 20063 92.49 869 3.91 767.85 268.55
530313 Kimia Biosci X 1.00 43.50 43.50 43.55 41.10 42.35 -2.64 438 0.19 15 58.01 64.45 29.10
543308 KIMS B 10.00 1233.25 1239.00 1239.00 1213.90 1222.75 -0.85 8152 99.57 554 47.61 1394.20 938.05
500240 Kinetic Eng. XT 10.00 59.10 59.10 60.00 58.60 58.75 -0.59 9553 5.71 64 -110.85 69.20 17.05
531274 Kinetic Trus XT 10.00 6.25 6.25 6.25 6.25 6.25 0.00 1 0.00 1 -69.44 8.82 5.05
524019 Kingfa Scien B 10.00 995.10 990.05 1020.65 990.05 1003.85 0.88 240 2.40 40 66.44 1321.00 468.00
530215 Kings Infra X 10.00 35.20 35.90 35.90 34.65 35.05 -0.43 31346 11.01 129 42.23 37.50 20.95
512329 Kintech Ren XT 10.00 366.00 384.30 384.30 384.30 384.30 5.00 10 0.04 1 91.50 384.30 94.00
540680 KIOCL Ltd. B 10.00 237.35 239.65 250.00 238.00 245.60 3.48 24709 60.22 1775 29.55 314.00 107.50
531413 Kiran Print XT 10.00 3.48 3.31 3.31 3.31 3.31 -4.89 10 0.00 1 -3.68 4.26 2.67
537750 Kiran Vyapar X 10.00 125.55 120.00 128.50 120.00 122.90 -2.11 2574 3.15 89 3.16 170.00 64.25
532967 Kiri Inds. A1 10.00 528.70 527.35 531.45 513.00 515.15 -2.56 15514 80.50 1056 5.14 678.70 405.00
533193 Kirl.Electrc B 10.00 16.90 17.20 17.20 16.70 17.10 1.18 12269 2.09 107 -2.43 22.85 10.00
533293 Kirlos. Oil A1 2.00 208.00 208.20 209.45 206.50 207.05 -0.46 11419 23.71 473 12.80 277.80 94.50
500241 Kirloskar Br B 2.00 350.00 361.90 365.00 351.00 362.30 3.51 6566 23.61 492 15.05 504.75 98.00
500245 Kirloskar Fe B 5.00 241.00 241.00 241.00 235.00 237.35 -1.51 24495 58.05 1016 7.16 313.75 84.00
500243 Kirloskar In B 10.00 1653.90 1685.00 1692.00 1613.70 1622.45 -1.90 357 5.84 164 6.48 1975.00 568.00
505283 Kirloskar Pn B 2.00 353.00 353.00 359.40 345.10 353.15 0.04 16661 58.59 246 29.68 429.95 101.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530145 Kisan Mould. XT 10.00 17.65 17.30 18.15 16.80 17.70 0.28 10746 1.86 64 -1.19 24.60 7.53
521248 Kitex Garmen A1 1.00 168.45 168.50 168.80 164.55 165.90 -1.51 20935 34.90 1095 17.76 224.45 91.75
532304 KJMC Corpora XT 10.00 30.85 32.00 32.00 32.00 32.00 3.73 1 0.00 1 -5.38 32.00 9.43
530235 KJMC Fin. XT 10.00 36.00 36.00 36.00 36.00 36.00 0.00 62 0.02 2 -8.53 36.95 3.49
503669 KK Fincorp X 10.00 10.90 10.90 10.90 10.90 10.90 0.00 5 0.00 1 68.13 12.99 5.50
526409 Kkalpana Ind X 2.00 45.80 44.60 46.60 44.00 45.85 0.11 10840 4.90 127 12.56 63.00 17.00
523652 Kkalpana Pla XT 10.00 26.64 25.31 27.97 25.31 27.97 4.99 9548 2.51 112 116.54 30.98 1.62
517170 KLK Elect. XT 10.00 22.35 21.25 21.25 21.25 21.25 -4.92 100 0.02 1 -81.73 22.35 10.85
532673 KM Sugar Mil B 2.00 25.30 25.15 25.20 24.70 24.80 -1.98 28976 7.21 326 7.38 39.15 9.31
524520 KMC Sp.Hosp. X 1.00 75.90 75.65 75.65 72.20 74.70 -1.58 168206 124.78 2454 67.91 91.05 18.80
531578 KMF Builders X 5.00 3.14 3.05 3.05 3.00 3.00 -4.46 210 0.01 2 12.50 5.20 1.54
543273 Knowled.Mari M 10.00 44.50 44.75 45.00 44.75 45.00 1.12 6000 2.69 2 10.84 56.40 36.30
532942 KNR Construc A1 2.00 291.05 294.80 294.80 286.45 287.80 -1.12 20211 58.52 815 17.11 343.55 113.80
531541 Kobo Biotech Z 10.00 3.80 3.90 3.90 3.80 3.90 2.63 1016 0.04 6 -0.61 10.41 3.35
523207 Kokuyo Cam. B 1.00 70.55 71.70 73.50 69.30 70.00 -0.78 135450 96.98 1950 -38.46 79.85 52.20
532924 Kolte-Patil A1 10.00 337.85 342.70 342.70 321.30 328.45 -2.78 83686 274.47 1857 48.95 360.00 155.00
539910 Kome-On Comm XT 10.00 3.36 3.46 3.49 3.20 3.45 2.68 215183 7.43 185 -38.33 4.33 0.37
532397 Konndor Inds X 10.00 8.75 9.18 9.18 8.32 8.46 -3.31 613 0.05 21 47.00 9.35 1.45
524280 Kopran T 10.00 203.30 206.80 206.80 197.20 201.00 -1.13 9035 18.13 116 16.17 262.00 87.00
500458 Kore Foods XT 10.00 2.62 2.62 2.62 2.60 2.60 -0.76 136 0.00 3 -12.38 3.30 1.35
590097 Kotak Gold E 1.00 40.36 40.35 40.77 40.25 40.30 -0.15 39828 16.10 200 -- 46.17 36.81
500247 Kotak Mah.Bk A1 5.00 2034.15 2044.00 2077.90 2012.80 2067.10 1.62 568802 11616.53 10938 41.23 2077.90 1252.50
537708 Kotak Nifty B 1.00 187.84 187.99 188.06 185.00 186.34 -0.80 5975 11.14 143 -- 188.90 116.15
590107 Kotak PSU B 10.00 232.02 233.00 237.00 232.05 235.00 1.28 33171 78.17 288 -- 264.08 122.00
532985 Kotak Sensex B 10.00 627.88 628.00 630.00 623.10 623.20 -0.75 1229 7.71 31 -- 630.00 391.00
507474 Kothari Ferm X 10.00 62.90 62.00 64.50 60.55 64.25 2.15 2485 1.55 75 25.00 112.90 43.05
530299 Kothari Prod T 10.00 97.80 100.00 100.00 97.80 99.30 1.53 537 0.53 10 -6.38 137.40 55.10
523323 Kovai Medi. B 10.00 1724.45 1749.70 1749.70 1682.70 1690.15 -1.99 8280 142.35 1542 16.60 1899.00 702.00
507598 Kovilpatti L X 10.00 68.65 70.00 70.40 68.25 68.85 0.29 3216 2.24 33 6.96 93.40 30.40
539686 KP Energy B 10.00 108.80 107.70 109.00 104.70 105.65 -2.90 63616 67.41 372 17.97 112.00 51.05
542323 KPI Global I B 10.00 131.65 131.95 136.40 130.85 132.95 0.99 19027 25.52 156 21.00 163.60 33.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 350.40 355.85 355.85 335.20 341.15 -2.64 112051 383.43 4392 51.30 385.00 89.80
532889 KPR Mill A1 1.00 473.00 474.95 474.95 445.10 450.00 -4.86 34699 156.91 1811 24.85 503.60 118.05
542459 Kranti Inds. M 10.00 28.00 27.55 27.55 27.55 27.55 -1.61 3600 0.99 1 10.56 31.99 10.41
530813 KRBL A1 1.00 293.30 293.30 307.95 292.05 296.05 0.94 59742 179.26 1914 12.14 307.95 173.45
524518 Krebs Bioch. B 10.00 181.80 175.20 186.30 175.20 179.35 -1.35 12705 23.05 408 -12.45 207.15 81.50
530139 Kreon Finl. XT 10.00 12.58 13.20 13.20 13.20 13.20 4.93 100 0.01 1 55.00 13.20 3.20
531328 Kretto Sysco XT 10.00 5.80 5.80 5.80 5.80 5.80 0.00 518 0.03 5 58.00 9.53 2.70
533482 Kridhan Infr B 2.00 4.38 4.20 4.48 4.17 4.33 -1.14 22734 0.96 64 -1.75 7.95 2.20
539384 Krishna Cap XT 10.00 10.55 10.03 10.03 10.03 10.03 -4.93 2250 0.23 4 62.69 15.93 2.85
500248 Krishna Fila XT 10.00 6.53 6.85 6.85 6.85 6.85 4.90 215 0.01 2 -18.51 6.85 2.96
504392 Krishna Vent XT 10.00 13.41 13.60 14.08 13.50 14.08 5.00 1205 0.17 18 -78.22 14.41 8.80
526423 Kriti Inds. X 1.00 146.20 148.70 148.70 142.00 142.80 -2.33 20229 29.21 407 17.04 158.00 24.65
533210 Kriti Nutrin X 1.00 43.60 43.60 44.10 42.50 42.70 -2.06 33064 14.25 269 24.12 53.30 29.45
543328 Krsnaa Diag. B 5.00 785.80 784.75 791.30 768.00 778.45 -0.94 19698 152.92 1954 13.22 1099.50 768.00
523550 Krypton Inds X 10.00 13.43 13.70 13.70 13.00 13.23 -1.49 10874 1.45 74 -10.67 21.00 7.00
500249 KSB A1 10.00 1240.00 1242.55 1249.40 1203.00 1216.95 -1.86 4418 54.04 735 29.06 1375.00 425.45
519421 KSE XT 10.00 2200.05 2161.00 2219.95 2160.00 2204.35 0.20 2674 58.79 203 7.67 3065.10 1925.00
532937 Kuantum Pap B 1.00 76.30 75.10 75.50 73.90 73.90 -3.15 2184 1.63 107 -335.91 102.90 38.25
505299 Kulkarni Pow X 5.00 123.40 116.40 127.90 116.40 124.50 0.89 701 0.85 45 5.06 176.70 57.10
514240 Kush Inds. XT 10.00 3.65 3.65 3.65 3.64 3.64 -0.27 119 0.00 9 -20.22 3.65 0.46
536170 Kushal XT 2.00 3.85 3.80 3.99 3.71 3.83 -0.52 98194 3.78 175 4.79 7.28 2.90
530421 Kuwer Inds. XT 10.00 7.50 7.50 7.50 7.13 7.13 -4.93 2100 0.15 4 -39.61 9.99 3.60
539997 Kwality Phar M 10.00 723.10 759.25 759.25 759.25 759.25 5.00 18000 136.67 5 438.87 759.25 48.00