Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 13/11/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524109 Kabra Extr B 5.00 74.25 75.00 77.00 72.00 75.45 1.62 5750 4.29 144 11.98 154.70 61.95
504840 Kaira Can Co X 10.00 1100.00 1045.00 1045.00 1045.00 1045.00 -5.00 9 0.09 2 21.32 1919.40 812.25
500233 Kajaria Cer A1 1.00 436.80 435.00 441.15 429.65 438.55 0.40 32263 140.57 778 44.84 763.90 316.20
500234 Kakatiya Cem B 10.00 204.65 204.00 205.00 200.35 203.45 -0.59 10593 21.46 344 -37.61 432.50 179.40
530201 Kallam Text. X 2.00 21.40 20.80 21.45 20.35 20.90 -2.34 7983 1.66 80 5.05 33.25 16.70
539014 Kalpa Comm. XT 10.00 1.66 1.74 1.74 1.74 1.74 4.82 1142 0.02 8 11.60 23.15 1.08
522287 Kalpa.Power A1 2.00 348.50 345.80 363.00 344.00 359.10 3.04 2640 9.42 166 15.63 535.95 268.50
513509 Kalyani Forg T 10.00 312.00 298.60 318.00 298.60 318.00 1.92 130 0.41 3 13.60 410.00 260.39
533302 Kalyani Inv. B 10.00 1988.90 2012.00 2050.00 1990.00 2002.00 0.66 117 2.35 46 48.25 2955.00 1835.00
500235 Kalyani Stel B 5.00 241.85 242.00 243.00 240.10 242.25 0.17 12961 31.31 603 9.01 423.45 216.00
532468 Kama Holding B 10.00 5329.75 5370.05 5462.90 5250.00 5401.15 1.34 284 15.21 45 94.26 6044.00 2750.00
514322 Kamadgiri Fa X 10.00 95.00 91.05 98.00 91.00 91.00 -4.21 310 0.28 7 9.91 188.00 78.35
511131 Kamanwala Ho XT 10.00 6.83 7.10 7.17 7.10 7.17 4.98 205 0.01 2 358.50 27.25 5.70
526668 Kamat Hotels B 10.00 40.80 43.90 43.90 40.20 40.75 -0.12 2732 1.11 62 4.49 158.85 38.05
532741 Kamdhenu B 10.00 178.20 181.00 192.00 178.20 188.10 5.56 9782 18.48 209 24.37 290.50 160.50
506184 Kanani Inds B 1.00 6.34 6.50 6.50 6.00 6.00 -5.36 2 0.00 2 150.00 12.95 5.10
538896 Kanchi Karp. XT 10.00 637.50 635.00 665.00 610.00 655.10 2.76 29052 185.79 910 12.04 665.00 122.10
541005 Kanco Tea X 10.00 45.50 47.75 47.75 47.75 47.75 4.95 1 0.00 1 13.60 146.75 45.50
513456 Kanishk Stee XT 10.00 8.82 8.82 9.21 8.82 8.82 0.00 1000 0.09 5 5.01 15.50 7.51
506525 Kanoria Chem B 5.00 62.55 67.00 67.00 63.05 64.35 2.88 5725 3.69 84 37.20 112.50 55.05
507779 Kanpur Plast X 10.00 107.15 112.85 112.85 104.10 108.55 1.31 1642 1.77 51 8.30 188.90 95.00
500165 Kansai Nerol A1 1.00 395.00 396.50 404.00 392.55 401.75 1.71 6484 25.96 318 43.96 608.00 343.40
539679 Kapil Raj F. X 10.00 4.83 5.00 5.07 5.00 5.07 4.97 33644 1.69 23 12.37 48.60 3.43
541161 Karda Const. B 10.00 174.85 173.55 181.75 171.00 178.90 2.32 4247 7.45 138 27.40 236.85 124.35
533451 Karma Energy B 10.00 22.40 23.50 23.50 21.65 22.30 -0.45 36 0.01 7 -11.80 46.90 19.05
532652 Karnatak Bnk A1 10.00 105.15 105.45 107.05 103.15 106.30 1.09 92591 97.03 556 8.04 170.60 92.30
538928 Karnavati Fn T 10.00 25.00 25.00 25.00 25.00 25.00 0.00 40 0.01 1 37.88 32.00 22.60
590003 Karur Vysya B 2.00 80.60 80.10 81.85 79.65 81.40 0.99 37903 30.56 276 25.84 120.40 73.85
531687 Karuturi Glo T 1.00 1.37 1.41 1.42 1.34 1.40 2.19 230575 3.22 66 3.78 3.17 1.10
532925 Kaushalya In B 10.00 1.20 1.26 1.26 1.26 1.26 5.00 500 0.01 1 0.18 5.17 1.10
532899 Kaveri Seeds A1 2.00 501.65 505.00 538.85 502.15 534.15 6.48 41554 216.54 1188 19.54 659.95 433.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524444 Kavit Ind X 10.00 24.85 24.95 24.95 22.65 24.95 0.40 10967 2.67 29 178.21 38.85 14.10
530255 Kay Power X 10.00 3.05 3.20 3.20 3.20 3.20 4.92 2550 0.08 3 5.52 6.32 2.68
539276 Kaya B 10.00 716.20 714.35 724.20 704.55 713.90 -0.32 1771 12.62 160 -67.80 1262.00 652.00
504084 Kaycee Ind X 100.00 4150.10 4000.00 4000.00 3944.00 3944.60 -4.95 7 0.28 6 16.03 10095.65 2310.00
590066 KCP B 1.00 100.70 98.70 98.70 94.50 95.55 -5.11 4043 3.88 113 23.48 170.10 80.95
533192 KCP Sugar B 1.00 21.40 21.45 22.00 20.65 21.30 -0.47 149972 32.11 588 -15.66 38.00 17.50
532054 KDDL B 10.00 444.70 456.00 456.00 445.00 449.00 0.97 8 0.04 4 18.84 621.00 243.50
532714 KEC Intnl. A1 2.00 283.25 283.65 283.85 277.60 282.60 -0.23 20422 57.29 945 14.75 442.60 244.20
518011 Keerthi Inds XT 10.00 70.30 67.30 70.00 67.30 70.00 -0.43 270 0.19 10 16.24 209.40 62.00
517569 KEI Inds. A1 2.00 369.60 368.90 392.80 364.75 387.10 4.73 81537 314.14 1924 18.85 494.80 248.40
519602 Kellton Tech B 5.00 32.35 32.55 33.00 31.60 32.00 -1.08 8371 2.70 90 4.19 84.70 28.00
506528 Keltech Enrg X 10.00 896.30 882.90 909.00 882.90 886.95 -1.04 116 1.04 10 11.46 1731.15 830.00
505890 Kennametal B 10.00 909.80 913.90 914.00 895.00 904.25 -0.61 28741 259.25 762 29.81 1111.00 681.00
530163 Kerala Ayurv X 10.00 76.10 75.40 77.90 75.35 76.45 0.46 1566 1.19 22 34.75 120.90 55.15
507180 Kesar Enterp T 10.00 31.30 29.95 32.45 29.95 32.45 3.67 720 0.22 2 -0.82 79.30 25.00
524174 Kesar Petro X 1.00 14.52 14.19 14.94 13.85 14.20 -2.20 274395 39.28 285 5.57 63.35 9.81
533289 Kesar Termin B 5.00 71.95 71.00 75.00 71.00 73.00 1.46 1805 1.31 13 4.12 214.90 60.45
502937 Kesoram Inds B 10.00 61.35 61.35 61.60 59.40 60.40 -1.55 13791 8.34 191 -1.86 173.25 54.50
532732 Kewal Kiran B 10.00 1315.00 1315.00 1315.00 1315.00 1315.00 0.00 20 0.26 3 20.96 2199.95 1250.00
512597 Keynote Corp B 10.00 53.40 51.35 51.45 51.35 51.45 -3.65 600 0.31 2 11.85 74.50 46.35
500239 KG Denim X 10.00 34.70 35.25 38.35 34.80 35.65 2.74 21054 7.72 176 16.98 84.90 24.00
531609 KG Petrochem XT 10.00 82.00 82.00 82.00 82.00 82.00 0.00 113 0.09 7 5.08 130.00 68.65
540775 Khadim India B 10.00 587.90 644.65 644.65 580.05 590.70 0.48 575 3.40 57 30.28 862.00 578.00
590068 Khaitan B 10.00 42.80 42.50 42.70 42.00 42.05 -1.75 1410 0.60 9 10.67 66.95 18.55
507794 Khaitan Fert X 1.00 13.86 13.98 13.98 13.25 13.30 -4.04 80603 10.85 251 17.97 26.35 8.82
531892 Khandwala Se B 10.00 15.20 15.80 15.80 15.80 15.80 3.95 100 0.02 1 -24.69 33.95 12.52
507435 Khoday (I) XT 10.00 70.30 73.75 73.75 70.00 73.00 3.84 567 0.41 12 -22.88 88.90 64.50
535730 Khoobsurat X 1.00 0.16 0.16 0.16 0.16 0.16 0.00 1601 0.00 4 -- 0.51 0.15
513693 KIC Metaliks X 2.00 103.25 102.00 105.00 99.30 104.00 0.73 7388 7.61 81 15.55 110.85 28.35
535566 KIFS Financ. X 10.00 79.95 82.45 82.50 81.75 81.75 2.25 205 0.17 3 29.30 135.00 65.50
524699 Kilburn Chem XT 10.00 66.50 66.00 66.00 63.20 63.20 -4.96 1004 0.63 9 -3.00 149.85 43.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg X 10.00 62.00 63.40 65.00 61.05 62.75 1.21 6713 4.27 42 17.43 116.40 48.85
524500 Kilitch Drug B 10.00 185.45 185.30 185.30 174.30 175.65 -5.28 31890 56.55 920 21.19 208.00 71.10
532067 Kilpest (I) X 10.00 81.50 87.90 94.00 84.25 89.60 9.94 21893 19.53 246 14.96 179.20 63.05
500240 Kinetic Eng. X 10.00 49.60 49.20 59.00 48.00 53.25 7.36 9956 5.34 85 -10.10 99.75 43.05
524019 Kingfa Scien B 10.00 749.00 735.00 778.95 735.00 758.80 1.31 72 0.54 14 53.17 1299.95 550.20
530215 Kings Infra X 10.00 24.00 21.60 23.95 21.60 23.90 -0.42 281 0.06 12 46.86 28.45 8.63
540680 KIOCL Ltd. B 10.00 173.20 175.00 176.00 167.50 169.50 -2.14 2290 3.92 63 150.00 506.45 136.00
537750 Kiran Vyapar X 10.00 116.00 119.95 120.00 117.00 117.00 0.86 50 0.06 5 4.19 224.90 99.00
532967 Kiri Inds. B 10.00 491.90 514.00 541.05 504.90 531.20 7.99 64485 342.51 2574 4.89 684.00 384.05
533193 Kirl.Electrc B 10.00 18.90 18.50 18.80 17.75 17.90 -5.29 9780 1.78 61 -1.70 52.30 14.15
533293 Kirlos. Oil A1 2.00 222.00 219.00 222.00 217.00 217.30 -2.12 1462 3.21 51 17.99 450.00 195.10
500241 Kirloskar Br B 2.00 185.95 186.70 187.70 183.25 186.65 0.38 1882 3.51 61 18.59 432.00 177.00
500245 Kirloskar Fe B 5.00 89.00 88.75 91.00 88.70 90.15 1.29 14309 12.81 190 19.51 121.90 77.40
500243 Kirloskar In B 10.00 1016.95 995.00 995.00 995.00 995.00 -2.16 2 0.02 2 19.66 1579.95 881.00
505283 Kirloskar Pn B 2.00 159.95 160.00 161.00 157.65 159.95 0.00 2661 4.25 66 13.91 226.00 137.50
530145 Kisan Mould. X 10.00 62.90 64.15 64.15 64.15 64.15 1.99 88092 56.51 96 64.15 235.50 56.00
521248 Kitex Garmen B 1.00 113.55 112.45 113.65 112.00 112.70 -0.75 7327 8.24 154 10.31 329.95 97.75
526409 Kkalpana Ind X 2.00 28.35 28.70 28.70 26.55 26.90 -5.11 103024 27.63 31 11.90 44.00 23.60
532673 KM Sugar Mil B 2.00 9.48 9.79 9.79 9.25 9.48 0.00 28722 2.73 49 5.10 22.15 7.30
524520 KMC Sp.Hosp. X 1.00 14.50 14.55 14.70 14.20 14.30 -1.38 11660 1.68 41 35.75 26.40 13.65
532942 KNR Construc B 2.00 193.55 184.90 190.50 181.30 189.45 -2.12 24470 45.13 603 10.07 348.80 163.30
512559 Kohinoor Foo B 10.00 33.50 33.50 33.60 32.90 33.20 -0.90 5157 1.71 82 -1.16 95.65 28.25
523207 Kokuyo Cam. B 1.00 105.15 105.30 106.90 102.10 103.40 -1.66 13149 13.57 211 50.94 156.75 88.50
532924 Kolte-Patil B 10.00 237.30 233.10 234.20 227.00 229.80 -3.16 3770 8.67 130 9.39 404.60 207.30
514128 Konark Syn. X 10.00 12.51 13.13 13.13 13.13 13.13 4.96 200 0.03 1 -3.32 25.65 10.40
524280 Kopran B 10.00 40.15 40.25 40.25 39.30 39.65 -1.25 3276 1.30 43 8.40 81.95 32.70
590097 Kotak Gold E 10.00 275.19 275.00 275.50 270.20 270.42 -1.73 292 0.79 24 -- 286.00 248.20
500247 Kotak Mah.Bk A1 5.00 1155.90 1150.00 1170.00 1139.05 1165.00 0.79 137181 1582.65 1471 32.98 1424.00 992.50
537708 Kotak Nifty B 1.00 107.37 107.30 109.00 107.30 109.00 1.52 393 0.42 11 -- 120.50 100.00
590107 Kotak PSU B 10.00 286.51 286.00 286.00 281.00 286.00 -0.18 927 2.65 17 -- 416.00 255.00
507474 Kothari Ferm X 10.00 68.05 70.90 75.00 67.00 71.00 4.34 1104 0.77 27 16.10 103.50 43.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530299 Kothari Prod B 10.00 99.60 101.00 101.00 100.50 101.00 1.41 717 0.72 10 7.60 246.40 81.15
511138 Kothari Worl XT 10.00 57.50 56.50 56.50 56.50 56.50 -1.74 3500 1.98 6 18.77 65.90 54.45
539599 Kotia Enterp X 10.00 16.65 17.00 17.00 17.00 17.00 2.10 6000 1.02 12 23.29 30.60 14.00
523323 Kovai Medi. B 10.00 782.55 750.00 789.75 746.00 753.30 -3.74 1140 8.63 72 15.82 1433.80 665.00
539686 KP Energy B 10.00 190.00 195.00 210.00 190.00 195.00 2.63 1556 3.01 12 73.58 295.00 126.20
532400 KPIT Techno A1 2.00 214.80 214.95 217.20 209.85 212.80 -0.93 103896 221.90 1225 14.03 314.80 152.35
532889 KPR Mill A1 5.00 582.95 589.25 612.00 587.50 591.65 1.49 1554 9.18 71 13.92 848.50 562.00
530813 KRBL A1 1.00 348.85 344.00 348.30 343.60 345.55 -0.95 3305 11.42 167 17.11 673.00 296.39
531328 Kretto Sysco XT 10.00 10.84 10.63 10.63 10.63 10.63 -1.94 56 0.01 2 75.93 46.55 6.45
533482 Kridhan Infr B 2.00 50.65 50.00 51.85 49.70 50.00 -1.28 4335 2.18 73 11.19 142.00 41.00
504392 Krishna Vent XT 10.00 7.26 7.12 7.12 7.12 7.12 -1.93 1150 0.08 2 -18.26 332.90 7.12
526423 Kriti Inds. X 1.00 35.50 35.30 36.70 35.00 35.35 -0.42 5006 1.79 37 15.11 62.80 29.25
533210 Kriti Nutrin X 1.00 36.75 36.00 36.65 35.55 36.05 -1.90 15781 5.70 85 9.08 56.95 23.90
523550 Krypton Inds X 10.00 13.65 13.08 14.00 13.06 13.74 0.66 12293 1.68 40 40.41 16.80 8.13
500249 KSB B 10.00 761.00 781.90 781.90 762.25 775.00 1.84 369 2.84 16 35.45 936.00 656.00
519421 KSE XT 10.00 2281.45 2210.15 2300.00 2200.05 2270.00 -0.50 180 4.08 25 9.69 4000.00 1680.00
532997 KSK Energy V T 10.00 1.21 1.27 1.27 1.27 1.27 4.96 5850 0.07 6 -0.03 19.22 0.70
532081 KSS B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 73703 0.14 29 -0.09 0.35 0.18
532937 Kuantum Pap X 10.00 638.95 638.95 640.00 625.30 635.00 -0.62 1292 8.15 50 7.47 1032.00 504.00
539408 Kuber Udyog X 10.00 9.84 9.65 9.65 9.65 9.65 -1.93 710 0.07 2 15.08 18.45 3.73
505299 Kulkarni Pow X 5.00 70.05 77.00 77.50 70.50 72.85 4.00 23008 17.04 94 6.12 89.60 30.50
523594 Kunststoffe XT 10.00 34.50 35.00 36.10 32.85 32.85 -4.78 511 0.18 7 99.55 45.15 19.85
536170 Kushal T 2.00 23.90 23.90 24.35 23.45 23.45 -1.88 152066 35.68 110 4.97 164.65 23.45
531882 Kwality A1 1.00 8.11 8.51 8.51 8.51 8.51 4.93 154330 13.13 113 4.65 119.40 5.85
531206 Kwality Cred XT 10.00 9.10 9.28 9.28 9.13 9.13 0.33 26 0.00 2 53.71 9.28 8.39