BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
XT |
10.00 |
379.80 |
398.75 |
398.75 |
396.90 |
398.75 |
4.99 |
21867 |
87.18 |
287 |
82.22 |
442.85 |
16.20 |
|
514221 |
K-Lifestyle |
Z |
1.00 |
0.22 |
0.22 |
0.22 |
0.21 |
0.21 |
-4.55 |
837380 |
1.78 |
261 |
-0.88 |
0.31 |
0.21 |
|
524322 |
Kabra Drugs |
XT |
10.00 |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
0.00 |
110 |
0.01 |
2 |
-9.77 |
5.70 |
2.95 |
|
524109 |
Kabra Extr |
B |
5.00 |
496.75 |
493.35 |
494.50 |
469.80 |
475.65 |
-4.25 |
8000 |
38.50 |
1097 |
40.90 |
644.65 |
256.00 |
|
524675 |
Kabsons Indu |
XT |
10.00 |
8.94 |
8.85 |
9.38 |
8.50 |
9.10 |
1.79 |
7489 |
0.66 |
43 |
25.28 |
16.44 |
8.50 |
|
531778 |
Kachchh Mine |
X |
10.00 |
20.48 |
20.48 |
21.24 |
19.46 |
20.49 |
0.05 |
3019 |
0.62 |
22 |
37.25 |
35.50 |
17.10 |
|
504840 |
Kaira Can Co |
X |
10.00 |
2360.00 |
2306.25 |
2590.00 |
2272.00 |
2281.10 |
-3.34 |
83 |
1.95 |
53 |
27.40 |
4473.00 |
1701.00 |
|
531780 |
Kaiser Corp. |
X |
1.00 |
31.08 |
31.50 |
33.50 |
28.05 |
28.64 |
-7.85 |
31063 |
9.21 |
403 |
-41.51 |
130.55 |
28.05 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1032.85 |
1032.85 |
1038.80 |
1019.25 |
1024.50 |
-0.81 |
2664 |
27.32 |
278 |
49.09 |
1279.95 |
898.00 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
190.75 |
193.60 |
193.60 |
180.25 |
187.70 |
-1.60 |
993 |
1.88 |
109 |
-32.99 |
301.20 |
175.30 |
|
521054 |
Kakatiya Tex |
XT |
10.00 |
25.14 |
25.19 |
25.19 |
24.12 |
24.12 |
-4.06 |
441 |
0.11 |
27 |
4.39 |
126.40 |
9.65 |
|
530201 |
Kallam Text. |
X |
2.00 |
7.92 |
8.30 |
8.30 |
7.52 |
7.65 |
-3.41 |
107676 |
8.26 |
215 |
-4.16 |
19.85 |
7.52 |
|
522287 |
Kalpa.Power |
A1 |
2.00 |
546.80 |
546.80 |
557.20 |
546.80 |
554.05 |
1.33 |
3704 |
20.44 |
436 |
22.96 |
597.15 |
332.30 |
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
116.40 |
116.85 |
122.55 |
113.25 |
118.75 |
2.02 |
299031 |
353.56 |
3001 |
28.07 |
134.00 |
55.20 |
|
513509 |
Kalyani Forg |
T |
10.00 |
226.95 |
234.30 |
234.30 |
215.75 |
215.75 |
-4.94 |
325 |
0.71 |
12 |
21.81 |
293.50 |
158.60 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
1720.25 |
1698.00 |
1698.00 |
1674.90 |
1680.10 |
-2.33 |
63 |
1.06 |
20 |
13.44 |
2297.40 |
1415.00 |
|
500235 |
Kalyani Stel |
B |
5.00 |
303.35 |
305.25 |
305.50 |
289.00 |
291.70 |
-3.84 |
7099 |
21.12 |
529 |
5.22 |
390.00 |
263.70 |
|
532468 |
Kama Holding |
A1 |
10.00 |
11875.25 |
11997.00 |
11997.00 |
11801.50 |
11843.25 |
-0.27 |
2653 |
314.91 |
281 |
5.98 |
14600.00 |
9615.00 |
|
514322 |
Kamadgiri Fa |
X |
10.00 |
65.20 |
61.95 |
68.46 |
61.95 |
62.10 |
-4.75 |
1317 |
0.87 |
19 |
-98.57 |
90.00 |
38.00 |
|
511131 |
Kamanwala Ho |
X |
10.00 |
7.85 |
7.47 |
8.05 |
7.46 |
7.46 |
-4.97 |
48682 |
3.68 |
35 |
41.44 |
15.25 |
7.39 |
|
526668 |
Kamat Hotels |
B |
10.00 |
125.45 |
125.60 |
126.50 |
119.45 |
120.25 |
-4.15 |
2423 |
2.95 |
169 |
7.61 |
142.95 |
49.80 |
|
532741 |
Kamdhenu |
B |
10.00 |
304.95 |
300.95 |
300.95 |
289.75 |
292.20 |
-4.18 |
46154 |
135.55 |
652 |
32.15 |
442.15 |
84.24 |
|
543747 |
Kamdhenu Ven |
B |
5.00 |
193.35 |
188.80 |
195.00 |
188.10 |
192.40 |
-0.49 |
85604 |
164.21 |
1142 |
-- |
216.65 |
125.60 |
|
506184 |
Kanani Inds |
B |
1.00 |
6.11 |
5.60 |
6.30 |
5.60 |
5.91 |
-3.27 |
34967 |
2.09 |
142 |
18.47 |
42.70 |
5.60 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
405.35 |
405.35 |
405.35 |
383.00 |
384.85 |
-5.06 |
6783 |
26.83 |
434 |
10.04 |
799.00 |
383.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
70.48 |
70.70 |
70.70 |
68.55 |
69.17 |
-1.86 |
737 |
0.51 |
21 |
-35.84 |
113.00 |
60.05 |
|
521242 |
Kandagiri Sp |
X |
10.00 |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
0.00 |
5 |
0.00 |
1 |
7.04 |
26.90 |
13.70 |
|
500236 |
Kanel Inds |
XT |
10.00 |
1.76 |
1.76 |
1.76 |
1.68 |
1.70 |
-3.41 |
1086 |
0.02 |
14 |
-17.00 |
5.05 |
1.60 |
|
513456 |
Kanishk Stee |
X |
10.00 |
24.05 |
24.85 |
25.80 |
23.60 |
24.26 |
0.87 |
4953 |
1.22 |
31 |
13.78 |
41.50 |
21.90 |
|
506525 |
Kanoria Chem |
B |
5.00 |
110.55 |
108.60 |
108.95 |
103.45 |
104.60 |
-5.38 |
2785 |
2.96 |
123 |
41.18 |
177.00 |
99.20 |
|
507779 |
Kanpur Plast |
B |
10.00 |
78.44 |
78.30 |
80.00 |
76.15 |
78.00 |
-0.56 |
594 |
0.46 |
38 |
260.00 |
147.95 |
76.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
384.30 |
378.60 |
390.55 |
378.60 |
386.35 |
0.53 |
5902 |
22.73 |
394 |
51.44 |
535.90 |
358.05 |
|
512036 |
Kapil Cotex |
XT |
10.00 |
29.50 |
30.97 |
30.97 |
30.97 |
30.97 |
4.98 |
20 |
0.01 |
2 |
-309.70 |
63.50 |
23.00 |
|
539679 |
Kapil Raj F. |
XT |
10.00 |
17.38 |
17.38 |
18.24 |
16.52 |
18.24 |
4.95 |
3644 |
0.63 |
5 |
31.45 |
18.24 |
6.41 |
|
533451 |
Karma Energy |
T |
10.00 |
31.65 |
33.19 |
33.19 |
30.40 |
30.54 |
-3.51 |
360 |
0.11 |
8 |
-21.81 |
41.90 |
21.30 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
132.30 |
132.70 |
133.15 |
128.50 |
129.30 |
-2.27 |
93346 |
121.78 |
2349 |
4.22 |
168.50 |
55.25 |
|
538928 |
Karnavati Fn |
X |
1.00 |
11.75 |
11.17 |
11.17 |
11.17 |
11.17 |
-4.94 |
4662 |
0.52 |
82 |
41.37 |
27.39 |
1.41 |
|
501151 |
Kartik Inv |
XT |
10.00 |
625.00 |
595.00 |
595.00 |
595.00 |
595.00 |
-4.80 |
10 |
0.06 |
1 |
-716.87 |
724.20 |
578.60 |
|
590003 |
Karur Vysya |
B |
2.00 |
97.65 |
96.00 |
98.45 |
92.80 |
97.40 |
-0.26 |
382935 |
364.50 |
4285 |
7.96 |
116.00 |
41.75 |
|
531960 |
Kashyap Tele |
XT |
1.00 |
2.20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
1822 |
0.04 |
5 |
-6.11 |
2.70 |
1.02 |
|
502933 |
Katare Spg. |
X |
10.00 |
199.95 |
200.00 |
209.90 |
190.05 |
199.00 |
-0.48 |
157 |
0.31 |
28 |
4.54 |
497.10 |
190.05 |
|
532925 |
Kaushalya In |
B |
10.00 |
3.85 |
4.10 |
4.10 |
3.76 |
3.86 |
0.26 |
2994 |
0.12 |
396 |
6.43 |
6.87 |
3.26 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
513.35 |
511.70 |
514.10 |
500.00 |
501.70 |
-2.27 |
6871 |
34.76 |
875 |
10.18 |
629.00 |
417.00 |
|
590041 |
Kavveri Tele |
B |
10.00 |
5.36 |
4.85 |
5.27 |
4.85 |
4.89 |
-8.77 |
20835 |
1.03 |
81 |
-1.42 |
12.82 |
4.85 |
|
530255 |
Kay Power |
X |
10.00 |
7.05 |
6.76 |
6.95 |
6.76 |
6.95 |
-1.42 |
1211 |
0.08 |
5 |
3.19 |
9.70 |
4.01 |
|
539276 |
Kaya |
B |
10.00 |
262.05 |
259.30 |
265.00 |
249.00 |
253.90 |
-3.11 |
1422 |
3.67 |
201 |
-3.26 |
424.20 |
243.00 |
|
504084 |
Kaycee Ind |
X |
100.00 |
6925.00 |
6726.10 |
6730.00 |
6726.10 |
6730.00 |
-2.82 |
2 |
0.13 |
2 |
12.66 |
9625.00 |
3450.00 |
|
543664 |
Kaynes Tech |
B |
1.00 |
944.00 |
950.00 |
962.45 |
933.70 |
946.70 |
0.29 |
7591 |
72.00 |
759 |
745.43 |
1111.00 |
625.05 |
|
541161 |
KBC Global |
T |
1.00 |
2.34 |
2.32 |
2.40 |
2.23 |
2.23 |
-4.70 |
727324 |
16.44 |
422 |
15.93 |
13.80 |
2.13 |
|
530357 |
KBS (I) |
X |
1.00 |
7.01 |
7.34 |
7.36 |
6.71 |
6.75 |
-3.71 |
120678 |
8.27 |
112 |
675.00 |
14.25 |
1.02 |
|
540696 |
KCD Inds |
X |
1.00 |
17.36 |
18.22 |
18.22 |
18.22 |
18.22 |
4.95 |
2136 |
0.39 |
13 |
14.93 |
29.60 |
7.38 |
|
531784 |
KCL Infra |
X |
2.00 |
1.71 |
1.79 |
1.79 |
1.79 |
1.79 |
4.68 |
72063 |
1.29 |
59 |
14.92 |
4.55 |
0.95 |
|
590066 |
KCP |
B |
1.00 |
94.73 |
94.73 |
99.00 |
94.36 |
96.05 |
1.39 |
32361 |
31.03 |
689 |
25.08 |
138.44 |
91.60 |
|
533192 |
KCP Sugar |
B |
1.00 |
23.48 |
23.05 |
23.59 |
22.50 |
22.64 |
-3.58 |
18082 |
4.14 |
148 |
4.24 |
35.65 |
18.45 |
|
540385 |
KD Leisures |
XT |
10.00 |
9.69 |
10.10 |
10.10 |
9.21 |
9.21 |
-4.95 |
2 |
0.00 |
2 |
16.45 |
19.00 |
7.70 |
|
532054 |
KDDL |
B |
10.00 |
1023.45 |
1034.75 |
1039.15 |
1003.40 |
1022.35 |
-0.11 |
2316 |
23.51 |
410 |
27.22 |
1225.00 |
603.60 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
470.55 |
468.55 |
468.55 |
451.55 |
456.15 |
-3.06 |
5126 |
23.58 |
454 |
54.30 |
525.05 |
345.15 |
|
518011 |
Keerthi Inds |
XT |
10.00 |
138.50 |
138.00 |
141.00 |
131.60 |
140.90 |
1.73 |
441 |
0.60 |
17 |
-16.87 |
184.45 |
119.10 |
|
517569 |
KEI Inds. |
A1 |
2.00 |
1663.95 |
1662.05 |
1679.00 |
1626.10 |
1674.75 |
0.65 |
10068 |
166.37 |
1451 |
33.18 |
1738.30 |
1040.55 |
|
519602 |
Kellton Tech |
B |
5.00 |
48.49 |
48.00 |
49.46 |
46.07 |
46.21 |
-4.70 |
37954 |
17.99 |
486 |
6.52 |
106.55 |
46.07 |
|
506528 |
Keltech Enrg |
X |
10.00 |
878.15 |
890.00 |
898.70 |
845.00 |
852.50 |
-2.92 |
1992 |
17.20 |
53 |
9.84 |
1019.40 |
516.25 |
|
531163 |
Kemistar Cor |
X |
10.00 |
39.86 |
44.40 |
44.45 |
38.50 |
39.08 |
-1.96 |
2571 |
1.03 |
44 |
39.47 |
48.90 |
32.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505890 |
Kennametal |
A1 |
10.00 |
2101.20 |
2096.70 |
2138.25 |
2073.00 |
2078.85 |
-1.06 |
823 |
17.25 |
301 |
39.02 |
2888.30 |
1530.15 |
|
540953 |
Kenvi Jewels |
T |
10.00 |
75.06 |
78.81 |
78.81 |
78.81 |
78.81 |
5.00 |
18890 |
14.89 |
165 |
202.08 |
78.81 |
20.20 |
|
530163 |
Kerala Ayurv |
X |
10.00 |
88.66 |
89.50 |
89.50 |
82.00 |
83.99 |
-5.27 |
5310 |
4.42 |
78 |
-87.49 |
119.25 |
64.50 |
|
532686 |
Kernex Micro |
T |
10.00 |
233.70 |
222.40 |
232.90 |
222.05 |
226.00 |
-3.29 |
5307 |
11.91 |
59 |
-17.13 |
390.90 |
141.05 |
|
507180 |
Kesar Enterp |
X |
10.00 |
61.40 |
58.45 |
59.90 |
56.00 |
56.86 |
-7.39 |
2817 |
1.60 |
35 |
-1.13 |
122.35 |
50.00 |
|
543542 |
Kesar India |
M |
10.00 |
141.00 |
142.00 |
168.50 |
142.00 |
159.90 |
13.40 |
28000 |
41.00 |
17 |
5330.00 |
285.00 |
100.40 |
|
524174 |
Kesar Petro |
X |
1.00 |
5.20 |
5.25 |
5.44 |
5.10 |
5.25 |
0.96 |
251374 |
12.90 |
116 |
105.00 |
7.05 |
4.55 |
|
533289 |
Kesar Termin |
X |
5.00 |
33.59 |
32.50 |
32.50 |
32.00 |
32.00 |
-4.73 |
2692 |
0.86 |
26 |
-1.80 |
41.50 |
15.65 |
|
502937 |
Kesoram Inds |
B |
10.00 |
56.38 |
56.37 |
57.24 |
55.72 |
56.06 |
-0.57 |
31858 |
17.93 |
427 |
-8.12 |
66.65 |
44.25 |
|
532732 |
Kewal Kiran |
B |
10.00 |
425.95 |
429.50 |
429.50 |
416.75 |
422.70 |
-0.76 |
1592 |
6.73 |
236 |
23.20 |
592.35 |
178.50 |
|
507948 |
Key Corp. |
XT |
10.00 |
48.31 |
48.31 |
50.00 |
45.90 |
45.90 |
-4.99 |
211 |
0.10 |
9 |
1.63 |
91.65 |
42.05 |
|
512597 |
Keynote Fin. |
B |
10.00 |
89.59 |
87.50 |
87.50 |
82.50 |
83.27 |
-7.05 |
1893 |
1.60 |
91 |
12.87 |
138.05 |
81.00 |
|
543669 |
Keystone Re. |
B |
10.00 |
450.70 |
448.80 |
454.00 |
435.15 |
450.00 |
-0.16 |
22804 |
102.51 |
286 |
37.72 |
596.00 |
433.70 |
|
543720 |
KFin Tech |
B |
10.00 |
291.75 |
282.00 |
285.15 |
277.05 |
277.85 |
-4.76 |
8696 |
24.28 |
442 |
31.65 |
372.40 |
272.00 |
|
500239 |
KG Denim |
X |
10.00 |
24.71 |
25.50 |
25.50 |
22.60 |
23.76 |
-3.84 |
11447 |
2.71 |
80 |
-2.81 |
59.60 |
22.60 |
|
531609 |
KG Petrochem |
X |
10.00 |
196.80 |
184.05 |
196.75 |
184.05 |
187.05 |
-4.95 |
77 |
0.14 |
5 |
10.66 |
368.80 |
178.05 |
|
540775 |
Khadim India |
B |
10.00 |
194.70 |
194.70 |
195.95 |
193.30 |
194.30 |
-0.21 |
1467 |
2.85 |
157 |
22.05 |
333.00 |
172.00 |
|
590068 |
Khaitan |
B |
10.00 |
43.82 |
42.66 |
42.66 |
42.66 |
42.66 |
-2.65 |
25 |
0.01 |
1 |
-9.87 |
74.00 |
35.15 |
|
507794 |
Khaitan Fert |
B |
1.00 |
65.35 |
65.56 |
66.34 |
64.10 |
65.77 |
0.64 |
15701 |
10.23 |
204 |
18.02 |
156.95 |
55.00 |
|
519064 |
Khandel. Ext |
XT |
10.00 |
20.61 |
20.20 |
20.20 |
20.20 |
20.20 |
-1.99 |
10 |
0.00 |
1 |
-9.02 |
107.00 |
18.05 |
|
531892 |
Khandwala Se |
B |
10.00 |
26.09 |
24.89 |
26.35 |
24.79 |
24.79 |
-4.98 |
724 |
0.18 |
10 |
15.21 |
45.45 |
19.05 |
|
539788 |
Khemani Dist |
M |
5.00 |
42.95 |
41.00 |
41.00 |
40.81 |
40.91 |
-4.75 |
2400 |
0.98 |
2 |
12.82 |
71.40 |
23.85 |
|
507435 |
Khoday (I) |
Z |
10.00 |
77.15 |
78.70 |
79.00 |
75.70 |
76.15 |
-1.30 |
512 |
0.40 |
15 |
-23.87 |
134.10 |
67.35 |
|
535730 |
Khoobsurat |
X |
1.00 |
1.29 |
1.31 |
1.31 |
1.20 |
1.20 |
-6.98 |
233072 |
2.86 |
580 |
120.00 |
3.87 |
1.20 |
|
531692 |
Khyati Multi |
XT |
10.00 |
1.27 |
1.27 |
1.27 |
1.27 |
1.27 |
0.00 |
3900 |
0.05 |
6 |
-8.47 |
1.33 |
0.83 |
|
513693 |
KIC Metaliks |
X |
2.00 |
35.98 |
36.00 |
36.49 |
34.20 |
34.79 |
-3.31 |
32984 |
11.51 |
130 |
3.19 |
77.40 |
34.20 |
|
507946 |
Kiduja (I) |
X |
10.00 |
57.20 |
60.75 |
60.75 |
50.10 |
55.85 |
-2.36 |
4048 |
2.16 |
28 |
-0.39 |
142.70 |
50.10 |
|
535566 |
KIFS Financ. |
X |
10.00 |
96.05 |
95.00 |
98.50 |
90.15 |
91.35 |
-4.89 |
915 |
0.85 |
21 |
15.30 |
275.30 |
90.15 |
|
522101 |
Kilburn Engg |
XT |
10.00 |
91.32 |
91.00 |
91.00 |
87.50 |
89.54 |
-1.95 |
21764 |
19.48 |
90 |
14.19 |
103.95 |
30.50 |
|
524500 |
Kilitch Drug |
B |
10.00 |
152.30 |
151.40 |
156.65 |
144.20 |
145.25 |
-4.63 |
2559 |
3.84 |
207 |
23.85 |
218.30 |
121.30 |
|
532067 |
Kilpest (I) |
X |
10.00 |
406.00 |
403.10 |
409.85 |
399.80 |
402.25 |
-0.92 |
3433 |
13.84 |
99 |
13.55 |
500.00 |
281.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530313 |
Kimia Biosci |
X |
1.00 |
34.26 |
33.65 |
35.64 |
33.11 |
33.38 |
-2.57 |
915 |
0.31 |
15 |
-34.41 |
53.00 |
30.20 |
|
543308 |
KIMS |
A1 |
10.00 |
1325.30 |
1337.60 |
1362.50 |
1331.60 |
1337.25 |
0.90 |
2299 |
31.05 |
366 |
33.06 |
1669.10 |
1115.80 |
|
500240 |
Kinetic Eng. |
X |
10.00 |
92.87 |
91.05 |
94.87 |
88.55 |
89.39 |
-3.75 |
97866 |
88.36 |
109 |
111.74 |
153.70 |
68.25 |
|
531274 |
Kinetic Trus |
XT |
10.00 |
8.15 |
8.15 |
8.16 |
8.15 |
8.16 |
0.12 |
854 |
0.07 |
2 |
45.33 |
12.25 |
5.66 |
|
524019 |
Kingfa Scien |
B |
10.00 |
1311.25 |
1300.25 |
1300.25 |
1246.75 |
1263.10 |
-3.67 |
796 |
10.14 |
169 |
31.35 |
1531.20 |
751.05 |
|
530215 |
Kings Infra |
X |
10.00 |
88.55 |
88.85 |
88.85 |
82.10 |
83.23 |
-6.01 |
25842 |
21.79 |
278 |
43.58 |
124.50 |
65.50 |
|
512329 |
Kintech Ren |
X |
10.00 |
425.75 |
447.00 |
447.00 |
447.00 |
447.00 |
4.99 |
945 |
4.22 |
24 |
106.43 |
585.00 |
342.95 |
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
175.40 |
174.95 |
176.35 |
167.30 |
168.80 |
-3.76 |
4020 |
6.91 |
240 |
733.91 |
247.35 |
166.65 |
|
530443 |
Kiran Syntex |
X |
10.00 |
4.81 |
4.59 |
4.75 |
4.59 |
4.69 |
-2.49 |
544 |
0.03 |
14 |
-24.68 |
15.05 |
4.40 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
140.05 |
143.85 |
144.00 |
140.10 |
140.90 |
0.61 |
1250 |
1.78 |
23 |
6.30 |
174.50 |
118.00 |
|
532967 |
Kiri Inds. |
A1 |
10.00 |
282.45 |
285.40 |
288.00 |
275.10 |
279.75 |
-0.96 |
17233 |
48.47 |
1113 |
5.59 |
566.50 |
255.50 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
68.11 |
67.20 |
68.65 |
65.25 |
66.25 |
-2.73 |
27595 |
18.60 |
441 |
3.49 |
90.50 |
20.55 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
385.10 |
394.00 |
394.00 |
373.50 |
380.85 |
-1.10 |
7204 |
27.29 |
529 |
17.07 |
405.50 |
124.00 |
|
500241 |
Kirloskar Br |
B |
2.00 |
381.35 |
375.80 |
394.75 |
374.95 |
385.30 |
1.04 |
6762 |
26.07 |
377 |
16.16 |
424.00 |
243.00 |
|
500245 |
Kirloskar Fe |
A1 |
5.00 |
425.20 |
416.55 |
425.20 |
405.00 |
414.80 |
-2.45 |
56271 |
233.07 |
3986 |
19.11 |
467.25 |
185.05 |
|
500243 |
Kirloskar In |
B |
10.00 |
2440.25 |
2449.20 |
2469.45 |
2357.50 |
2405.55 |
-1.42 |
568 |
13.68 |
290 |
13.16 |
2475.60 |
1182.00 |
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
565.05 |
570.00 |
570.00 |
548.00 |
554.20 |
-1.92 |
14074 |
77.92 |
1006 |
27.38 |
654.00 |
376.25 |
|
530145 |
Kisan Mould. |
X |
10.00 |
6.91 |
7.20 |
7.20 |
6.65 |
6.72 |
-2.75 |
24121 |
1.63 |
87 |
-0.30 |
16.51 |
6.65 |
|
521248 |
Kitex Garmen |
A1 |
1.00 |
147.45 |
149.35 |
149.35 |
144.00 |
144.45 |
-2.03 |
1822 |
2.64 |
171 |
9.76 |
308.90 |
138.60 |
|
532304 |
KJMC Corpora |
X |
10.00 |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
0.00 |
42 |
0.01 |
2 |
61.93 |
45.00 |
19.60 |
|
530235 |
KJMC Fin. |
X |
10.00 |
30.55 |
32.00 |
32.00 |
29.03 |
29.03 |
-4.98 |
1005 |
0.32 |
3 |
-50.05 |
42.80 |
21.00 |
|
503669 |
KK Fincorp |
X |
10.00 |
11.90 |
12.49 |
12.49 |
12.49 |
12.49 |
4.96 |
105 |
0.01 |
2 |
4.10 |
19.14 |
7.74 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
11.68 |
11.94 |
11.94 |
10.10 |
10.72 |
-8.22 |
19081 |
2.09 |
167 |
23.30 |
47.95 |
9.44 |
|
523652 |
Kkalpana Pla |
XT |
10.00 |
11.45 |
11.00 |
11.00 |
11.00 |
11.00 |
-3.93 |
51 |
0.01 |
2 |
-14.10 |
34.45 |
11.00 |
|
530771 |
KLG Capital |
XT |
10.00 |
9.91 |
9.42 |
9.42 |
9.42 |
9.42 |
-4.94 |
20 |
0.00 |
1 |
-18.84 |
12.72 |
9.42 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
24.90 |
25.00 |
25.00 |
24.05 |
24.27 |
-2.53 |
53387 |
13.00 |
292 |
7.58 |
44.95 |
24.00 |
|
524520 |
KMC Sp.Hosp. |
X |
1.00 |
58.21 |
58.42 |
59.00 |
57.00 |
57.77 |
-0.76 |
31444 |
18.22 |
397 |
39.84 |
73.00 |
50.00 |
|
531578 |
KMF Builders |
X |
5.00 |
3.81 |
3.80 |
3.80 |
3.70 |
3.80 |
-0.26 |
1650 |
0.06 |
6 |
18.10 |
7.57 |
3.32 |
|
519415 |
KMG Milk Foo |
P |
10.00 |
33.82 |
35.51 |
35.51 |
35.51 |
35.51 |
5.00 |
100 |
0.04 |
1 |
32.88 |
35.51 |
20.80 |
|
543273 |
Knowled.Mari |
M |
10.00 |
970.00 |
970.00 |
970.00 |
921.00 |
937.75 |
-3.32 |
2750 |
26.04 |
11 |
238.01 |
1450.00 |
156.15 |
|
532942 |
KNR Construc |
A1 |
2.00 |
252.80 |
248.30 |
253.75 |
246.30 |
249.05 |
-1.48 |
5126 |
12.82 |
390 |
15.57 |
297.35 |
202.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531541 |
Kobo Biotech |
Z |
10.00 |
2.20 |
2.10 |
2.29 |
2.10 |
2.15 |
-2.27 |
5735 |
0.12 |
14 |
-0.36 |
6.73 |
1.90 |
|
512559 |
Kohinoor Foo |
B |
10.00 |
39.10 |
38.12 |
39.49 |
37.15 |
37.15 |
-4.99 |
58236 |
22.00 |
599 |
-58.97 |
133.40 |
7.77 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
69.04 |
69.00 |
70.45 |
68.00 |
68.18 |
-1.25 |
7662 |
5.28 |
177 |
36.66 |
95.70 |
50.50 |
|
532924 |
Kolte-Patil |
A1 |
10.00 |
256.55 |
254.95 |
255.80 |
248.35 |
248.75 |
-3.04 |
2764 |
6.97 |
228 |
152.61 |
383.55 |
214.05 |
|
539910 |
Kome-On Comm |
XT |
10.00 |
2.46 |
2.46 |
2.55 |
2.34 |
2.50 |
1.63 |
18052 |
0.43 |
51 |
-15.63 |
12.90 |
2.18 |
|
532397 |
Konndor Inds |
X |
10.00 |
8.22 |
8.63 |
8.63 |
8.59 |
8.59 |
4.50 |
65 |
0.01 |
5 |
12.10 |
9.10 |
3.56 |
|
524280 |
Kopran |
B |
10.00 |
101.50 |
101.85 |
102.25 |
98.60 |
99.35 |
-2.12 |
91343 |
91.42 |
872 |
13.06 |
327.35 |
98.60 |
|
500458 |
Kore Foods |
XT |
10.00 |
6.84 |
6.84 |
6.85 |
6.70 |
6.84 |
0.00 |
1814 |
0.12 |
30 |
3.70 |
19.65 |
1.73 |
|
590097 |
Kotak Gold |
E |
1.00 |
51.18 |
50.48 |
51.10 |
50.48 |
50.52 |
-1.29 |
28240 |
14.30 |
379 |
-- |
51.60 |
42.31 |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
1691.55 |
1696.25 |
1712.80 |
1694.00 |
1705.00 |
0.80 |
27780 |
473.45 |
2597 |
23.77 |
1997.00 |
1630.00 |
|
507474 |
Kothari Ferm |
X |
10.00 |
42.25 |
42.60 |
42.60 |
40.36 |
41.09 |
-2.75 |
8723 |
3.61 |
37 |
-13.30 |
94.00 |
40.00 |
|
530299 |
Kothari Prod |
B |
10.00 |
116.30 |
116.00 |
117.30 |
112.75 |
115.05 |
-1.07 |
635 |
0.72 |
31 |
18.83 |
169.35 |
76.30 |
|
539599 |
Kotia Enterp |
X |
10.00 |
14.23 |
13.52 |
13.52 |
13.52 |
13.52 |
-4.99 |
10 |
0.00 |
1 |
-150.22 |
16.14 |
10.30 |
|
523323 |
Kovai Medi. |
B |
10.00 |
1835.05 |
1832.00 |
1852.30 |
1832.00 |
1846.45 |
0.62 |
379 |
6.98 |
37 |
19.42 |
2091.95 |
1311.60 |
|
507598 |
Kovilpatti L |
X |
10.00 |
92.20 |
93.95 |
93.95 |
88.00 |
89.50 |
-2.93 |
7917 |
7.13 |
135 |
2.98 |
176.90 |
60.90 |
|
539686 |
KP Energy |
B |
5.00 |
151.05 |
154.80 |
154.80 |
143.05 |
145.95 |
-3.38 |
101527 |
149.40 |
1211 |
9.58 |
244.27 |
70.35 |
|
542323 |
KPI Green En |
B |
10.00 |
429.20 |
427.05 |
432.05 |
409.70 |
412.55 |
-3.88 |
6111 |
25.61 |
747 |
16.99 |
510.00 |
191.62 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
886.55 |
887.05 |
900.00 |
866.65 |
872.15 |
-1.62 |
128224 |
1127.56 |
8132 |
68.67 |
913.90 |
440.00 |
|
532889 |
KPR Mill |
A1 |
1.00 |
576.45 |
567.05 |
575.55 |
551.30 |
555.50 |
-3.63 |
11685 |
66.00 |
1410 |
23.03 |
704.00 |
479.55 |
|
542459 |
Kranti Inds. |
B |
10.00 |
67.85 |
66.49 |
69.00 |
63.75 |
64.00 |
-5.67 |
15291 |
10.03 |
122 |
26.02 |
123.70 |
33.05 |
|
530813 |
KRBL |
A1 |
1.00 |
344.00 |
342.00 |
345.25 |
331.00 |
333.50 |
-3.05 |
20079 |
67.65 |
940 |
11.34 |
449.40 |
196.45 |
|
524518 |
Krebs Bioch. |
B |
10.00 |
60.93 |
60.30 |
62.00 |
54.10 |
56.22 |
-7.73 |
35795 |
21.20 |
212 |
-4.17 |
190.00 |
54.10 |
|
530139 |
Kreon Finl. |
X |
10.00 |
38.27 |
37.01 |
39.99 |
34.74 |
38.80 |
1.38 |
7758 |
2.92 |
39 |
11.05 |
100.65 |
34.74 |
|
531328 |
Kretto Sysco |
X |
1.00 |
0.53 |
0.53 |
0.53 |
0.49 |
0.51 |
-3.77 |
438633 |
2.25 |
311 |
-25.50 |
1.30 |
0.48 |
|
533482 |
Kridhan Infr |
B |
2.00 |
2.12 |
2.04 |
2.16 |
1.85 |
1.97 |
-7.08 |
40291 |
0.81 |
58 |
-0.05 |
6.62 |
1.77 |
|
513369 |
Krishaanveer |
X |
10.00 |
39.99 |
37.56 |
39.97 |
37.00 |
37.20 |
-6.98 |
1408 |
0.53 |
39 |
27.97 |
58.30 |
35.70 |
|
539384 |
Krishna Cap |
XT |
10.00 |
20.08 |
19.08 |
20.00 |
19.08 |
19.08 |
-4.98 |
214 |
0.04 |
5 |
43.36 |
32.05 |
10.55 |
|
500248 |
Krishna Fila |
X |
10.00 |
3.19 |
3.34 |
3.34 |
3.32 |
3.32 |
4.08 |
612 |
0.02 |
6 |
19.53 |
8.00 |
2.65 |
|
504392 |
Krishna Vent |
X |
10.00 |
93.78 |
95.45 |
98.46 |
94.06 |
98.46 |
4.99 |
3801 |
3.70 |
23 |
-820.50 |
135.95 |
31.75 |
|
526423 |
Kriti Inds. |
B |
1.00 |
109.02 |
108.25 |
111.00 |
108.00 |
109.19 |
0.16 |
2570 |
2.81 |
215 |
-13.22 |
122.05 |
63.75 |
|
533210 |
Kriti Nutrin |
B |
1.00 |
41.62 |
41.60 |
41.60 |
39.45 |
39.66 |
-4.71 |
18305 |
7.39 |
352 |
10.66 |
75.90 |
39.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543328 |
Krsnaa Diag. |
B |
5.00 |
450.05 |
450.00 |
472.25 |
442.10 |
446.55 |
-0.78 |
8544 |
39.30 |
899 |
22.94 |
655.00 |
354.00 |
|
523550 |
Krypton Inds |
X |
10.00 |
19.93 |
19.70 |
20.00 |
19.30 |
19.60 |
-1.66 |
8789 |
1.74 |
38 |
6.38 |
29.45 |
17.10 |
|
500249 |
KSB |
A1 |
10.00 |
2079.75 |
2098.55 |
2101.15 |
2035.00 |
2052.00 |
-1.33 |
2788 |
57.46 |
614 |
39.10 |
2171.00 |
1183.65 |
|
519421 |
KSE |
XT |
10.00 |
1669.55 |
1672.00 |
1699.95 |
1652.00 |
1652.50 |
-1.02 |
611 |
10.15 |
21 |
71.66 |
2378.00 |
1548.85 |
|
543599 |
Ksolves (I) |
B |
10.00 |
447.50 |
425.50 |
448.00 |
425.50 |
443.05 |
-0.99 |
328 |
1.45 |
84 |
24.13 |
494.60 |
356.65 |
|
590136 |
Ktk.Nif.Bnk |
B |
10.00 |
398.54 |
406.48 |
406.48 |
398.16 |
399.87 |
0.33 |
763 |
3.06 |
67 |
-- |
448.20 |
326.24 |
|
590107 |
Ktk.Nif.PSU |
B |
10.00 |
354.60 |
354.10 |
399.41 |
351.10 |
361.08 |
1.83 |
1751 |
6.28 |
184 |
-- |
488.00 |
231.06 |
|
537708 |
Ktk.Nifty50 |
B |
1.00 |
181.20 |
181.05 |
182.38 |
180.41 |
181.60 |
0.22 |
2781 |
5.05 |
219 |
-- |
201.10 |
161.61 |
|
532985 |
Ktk.S&P Sens |
A1 |
1.00 |
61.23 |
61.81 |
61.81 |
60.51 |
60.56 |
-1.09 |
2076 |
1.26 |
58 |
-- |
68.78 |
53.80 |
|
532937 |
Kuantum Pap |
B |
1.00 |
123.50 |
123.95 |
124.20 |
117.50 |
117.55 |
-4.82 |
3782 |
4.57 |
89 |
13.61 |
179.70 |
63.20 |
|
539408 |
Kuber Udyog |
XT |
10.00 |
1.06 |
1.11 |
1.11 |
1.11 |
1.11 |
4.72 |
7000 |
0.08 |
2 |
-0.62 |
1.12 |
0.81 |
|
505299 |
Kulkarni Pow |
X |
5.00 |
301.35 |
306.35 |
319.00 |
301.50 |
304.10 |
0.91 |
2356 |
7.29 |
72 |
12.35 |
344.90 |
111.00 |
|
526869 |
Kumbhat Fin. |
XT |
10.00 |
14.94 |
15.68 |
15.68 |
15.68 |
15.68 |
4.95 |
600 |
0.09 |
3 |
62.72 |
15.68 |
8.02 |
|
523594 |
Kunststoffe |
X |
10.00 |
22.26 |
23.89 |
23.89 |
20.25 |
20.77 |
-6.69 |
2755 |
0.58 |
29 |
9.80 |
38.00 |
18.65 |
|
514240 |
Kush Inds. |
X |
10.00 |
5.60 |
5.86 |
5.86 |
5.30 |
5.30 |
-5.36 |
6906 |
0.37 |
49 |
3.14 |
11.13 |
2.54 |
|
539997 |
Kwality Phar |
B |
10.00 |
317.05 |
317.05 |
360.00 |
314.00 |
316.60 |
-0.14 |
6029 |
19.43 |
180 |
8.75 |
638.95 |
265.60 |
|
511728 |
KZ Leas Fin |
X |
10.00 |
14.21 |
13.52 |
14.50 |
13.51 |
14.03 |
-1.27 |
502 |
0.07 |
5 |
12.20 |
22.00 |
13.51 |
|
|