ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 30.82 30.20 31.60 30.00 31.21 1.27 46682 14.35 323 -10.00 112.50 19.92
524322 Kabra Drugs X 10.00 24.84 25.20 26.40 23.30 26.03 4.79 53831 13.62 102 14.38 35.52 10.56
524109 Kabra Extr B 5.00 247.80 250.00 251.75 243.65 251.55 1.51 468 1.17 36 -613.54 330.00 171.00
524675 Kabsons Indu XT 10.00 21.97 20.91 22.98 20.90 20.97 -4.55 17816 3.93 78 26.21 28.99 11.00
531778 Kachchh Mine XT 10.00 28.50 28.50 28.50 28.50 28.50 0.00 21 0.01 5 -15.41 59.95 18.42
506122 Kairosoft AI XT 10.00 61.01 59.85 61.10 59.79 61.10 0.15 4824 2.92 19 -1.77 268.65 40.00
531780 Kaiser Corp. X 1.00 5.32 5.43 5.65 5.31 5.52 3.76 91426 5.03 213 -23.00 9.15 3.62
500233 Kajaria Cer A1 1.00 1226.70 1234.05 1242.55 1164.25 1190.85 -2.92 39918 483.69 3630 50.98 1322.00 760.95
543939 Kaka Inds M 10.00 171.05 170.00 172.80 170.00 172.80 1.02 4000 6.88 8 32.85 254.95 139.00
500234 Kakatiya Cem T 10.00 136.61 135.95 135.95 134.00 135.90 -0.52 54 0.07 3 -3.84 178.60 84.70
526935 Kalind XT 10.00 97.34 97.00 98.00 94.30 95.14 -2.26 593979 565.84 378 42.66 106.00 7.35
530201 Kallam Text. XT 2.00 2.64 2.51 2.70 2.51 2.66 0.76 19684 0.52 40 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 9.43 9.43 9.43 9.42 9.43 0.00 3 0.00 3 -5.65 16.47 2.56
544423 Kalpataru B 10.00 329.40 339.00 339.00 323.40 325.60 -1.15 802 2.62 76 -63.10 458.10 256.65
522287 Kalpataru Pr A1 2.00 1265.60 1257.75 1258.55 1231.45 1248.65 -1.34 6300 78.46 695 25.65 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.95 6.99 7.15 6.85 7.00 0.72 11201 0.78 71 9.59 10.49 4.46
543278 Kalyan Jewl. A1 10.00 412.30 412.35 415.15 404.75 412.55 0.06 113129 462.99 2860 37.74 617.30 347.65
544023 Kalyani Cast MT 10.00 700.00 681.00 699.90 680.00 689.85 -1.45 8750 60.02 24 61.59 735.00 361.10
513509 Kalyani Forg B 10.00 610.00 586.00 593.70 586.00 591.00 -3.11 204 1.21 6 37.93 873.00 504.10
533302 Kalyani Inv. B 10.00 4849.65 4849.65 4849.65 4740.70 4760.00 -1.85 57 2.73 19 48.22 6523.05 4010.75
500235 Kalyani Stel B 5.00 810.85 807.00 856.85 807.00 848.85 4.69 8194 68.87 545 13.91 988.00 575.00
532468 Kama Holding A1 10.00 2498.95 2485.00 2550.00 2485.00 2492.90 -0.24 2363 59.32 485 8.87 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 98.46 98.00 98.00 98.00 98.00 -0.47 31 0.03 3 38.89 154.00 64.05
511131 Kamanwala Ho X 10.00 17.88 17.85 17.85 16.80 17.83 -0.28 4735 0.82 26 0.57 28.88 12.75
526668 Kamat Hotels B 10.00 167.30 167.30 170.95 167.30 168.70 0.84 3098 5.23 43 17.16 368.95 142.05
532741 Kamdhenu B 1.00 23.11 23.11 23.40 22.62 23.06 -0.22 38850 8.95 233 24.80 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.40 5.53 5.53 5.23 5.46 1.11 35548 1.94 53 39.00 12.40 3.55
506184 Kanani Inds B 1.00 1.60 1.59 1.66 1.50 1.61 0.63 16351 0.26 80 17.89 2.35 1.05
538896 Kanchi Karp. T 10.00 404.95 404.95 408.00 392.40 402.70 -0.56 1214 4.91 36 33.81 545.00 310.00
541005 Kanco Tea X 10.00 66.02 67.90 67.90 65.20 65.20 -1.24 22 0.01 9 -28.98 80.00 52.50
544693 Kanishk Alum M 10.00 33.56 33.40 33.50 31.89 32.77 -2.35 9600 3.17 6 14.50 58.40 22.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 55.38 56.95 56.95 54.37 55.00 -0.69 19759 10.88 40 31.25 66.00 33.33
506525 Kanoria Chem B 5.00 90.18 86.68 89.42 86.68 87.37 -3.12 1238 1.09 19 7.23 104.15 55.72
539620 Kanoria Ener XT 5.00 16.21 16.89 16.99 16.00 16.90 4.26 3150 0.52 29 -- 29.60 11.00
507779 Kanpur Plast B 10.00 204.40 200.00 213.65 199.30 209.50 2.50 697 1.46 33 18.28 249.45 113.85
500165 Kansai Nerol A1 1.00 197.65 198.00 199.95 193.00 197.10 -0.28 10225 20.11 490 27.22 273.85 158.00
539679 Kapil Raj F. X 1.00 2.78 2.78 2.84 2.74 2.75 -1.08 41699 1.15 90 91.67 9.27 1.80
526115 Karan Woo-Si X 10.00 10.02 9.92 9.92 9.92 9.92 -1.00 20 0.00 6 -11.02 18.60 5.42
533451 Karma Energy B 10.00 52.00 50.50 53.00 49.68 49.68 -4.46 1814 0.95 22 -35.49 88.00 35.32
532652 Karnatak Bnk A1 10.00 268.25 268.90 269.70 262.75 268.30 0.02 115474 307.04 2007 8.79 271.05 169.05
538928 Karnavati Fn X 1.00 1.42 1.40 1.45 1.38 1.42 0.00 9524 0.13 27 -14.20 2.44 1.08
531671 Karnawati In XT 1.00 1.68 1.66 1.66 1.60 1.60 -4.76 64522 1.03 99 22.86 2.82 0.81
501151 Kartik Inv XT 10.00 5981.70 6280.75 6280.75 6280.75 6280.75 5.00 2 0.13 2 29.67 6280.75 1036.00
590003 Karur Vysya B 2.00 297.85 293.75 298.35 290.80 293.55 -1.44 109655 322.80 3170 12.34 343.55 166.83
502933 Katare Spg. X 10.00 104.00 104.00 104.00 104.00 104.00 0.00 11 0.01 2 -22.61 188.50 80.00
531126 Kati Patang X 10.00 19.47 19.69 19.69 18.50 18.77 -3.60 58011 10.90 113 -10.37 34.17 14.85
532925 Kaushalya In B 1000.00 940.00 940.00 940.00 890.00 900.00 -4.26 13 0.12 4 22.42 1831.80 751.10
532899 Kaveri Seeds A1 2.00 927.05 925.00 985.30 915.85 964.25 4.01 19416 186.27 1323 16.50 1527.60 705.80
590041 Kavveri Defe T 10.00 66.70 65.80 66.00 63.37 63.74 -4.44 7141 4.59 123 82.78 161.05 41.15
530255 Kay Power XT 10.00 11.86 11.86 12.25 11.78 11.89 0.25 2376 0.29 14 33.03 18.17 7.61
539276 Kaya B 10.00 262.25 261.00 261.20 255.00 259.90 -0.90 3443 8.80 89 -5.23 486.90 230.00
504084 Kaycee Ind X 10.00 902.00 893.00 929.00 871.30 899.10 -0.32 477 4.30 108 51.91 1731.50 632.30
543664 Kaynes Tech A1 10.00 4110.70 4108.70 4108.70 3970.80 4048.45 -1.51 47068 1895.24 4887 69.79 7705.00 3295.65
530357 KBS (I) X 1.00 1.31 1.31 1.31 1.25 1.30 -0.76 38342 0.49 65 65.00 6.40 1.02
540696 KCD Inds X 1.00 5.07 5.07 5.15 4.90 5.05 -0.39 3305 0.17 24 28.06 13.51 4.20
531784 KCL Infra X 2.00 1.31 1.33 1.39 1.30 1.34 2.29 247983 3.31 493 14.89 1.80 1.08
590066 KCP B 1.00 180.40 176.25 183.00 173.00 181.95 0.86 16724 29.92 341 15.67 229.80 125.10
533192 KCP Sugar B 1.00 26.24 26.70 27.60 26.40 26.61 1.41 65968 17.85 382 73.92 40.70 21.21
532054 KDDL B 10.00 2414.45 2423.00 2429.55 2292.65 2375.75 -1.60 1355 31.99 310 35.84 3070.00 1976.25
532714 KEC Intnl. A1 2.00 565.65 565.70 566.35 553.05 560.70 -0.88 63367 354.34 3044 21.92 947.30 501.15
518011 Keerthi Inds X 10.00 47.68 49.80 49.93 48.63 49.71 4.26 1057 0.53 5 -2.28 87.99 45.32
517569 KEI Inds. A1 2.00 4934.55 4940.00 4940.00 4750.00 4856.65 -1.58 7162 346.19 2288 53.94 5301.10 3000.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 15.77 15.65 15.81 15.38 15.46 -1.97 106461 16.53 355 8.99 33.10 13.10
506528 Keltech Enrg X 10.00 4444.85 4475.00 4600.05 4281.10 4337.05 -2.43 1219 53.87 148 16.00 5198.00 2900.00
531163 Kemistar Cor X 10.00 64.77 68.00 68.00 64.13 64.13 -0.99 113 0.07 6 164.44 108.99 55.80
506530 Kemp & Co. X 10.00 1159.55 1159.55 1159.55 1159.55 1159.55 0.00 3 0.03 3 -79.75 1559.95 868.30
505890 Kennametal B 10.00 2710.55 2660.35 2729.00 2652.20 2712.50 0.07 703 18.75 124 50.91 2849.00 1932.10
540953 Kenvi Jewels B 1.00 2.39 2.36 2.44 2.35 2.38 -0.42 54303 1.29 93 26.44 3.76 1.65
530163 Kerala Ayurv XT 10.00 218.90 218.00 221.00 210.50 216.65 -1.03 9472 20.42 162 -11.57 625.00 150.00
532686 Kernex Micro B 10.00 1349.95 1358.55 1365.00 1330.10 1347.80 -0.16 8726 117.63 595 42.99 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.59 6.80 6.90 6.30 6.75 2.43 75141 5.07 77 -1.18 14.86 4.10
543542 Kesar India M 10.00 1229.85 1249.50 1260.00 1230.00 1249.55 1.60 12200 151.65 50 103.70 1287.40 530.00
524174 Kesar Petro X 1.00 23.53 23.90 23.90 22.79 22.98 -2.34 87795 20.18 236 13.28 35.00 20.00
533289 Kesar Termin X 5.00 68.00 67.50 67.50 66.00 66.01 -2.93 110 0.07 3 -91.68 109.00 57.06
502937 Kesoram Inds A1 10.00 10.02 9.91 10.18 9.88 10.03 0.10 202862 20.24 424 0.06 14.25 3.99
532732 Kewal Kiran B 10.00 471.45 471.45 479.40 469.25 473.70 0.48 135 0.64 24 20.93 594.35 408.75
507948 Key Corp. X 10.00 82.29 86.24 86.24 79.70 80.90 -1.69 1467 1.19 40 51.53 208.80 56.30
512597 Keynote Fin. B 10.00 280.00 283.85 291.10 275.00 279.80 -0.07 34 0.10 6 23.24 377.50 221.85
543669 Keystone Re. B 10.00 398.35 396.25 396.60 392.15 393.75 -1.15 418 1.65 155 54.46 697.00 359.15
543720 KFin Tech A1 10.00 977.25 939.30 976.60 891.70 894.75 -8.44 281131 2593.61 10897 44.92 1388.00 864.95
500239 KG Denim X 10.00 16.39 16.47 16.47 15.15 16.18 -1.28 3379 0.54 40 -2.53 24.80 12.51
531609 KG Petrochem X 10.00 200.25 200.25 200.25 200.25 200.25 0.00 52 0.10 4 38.58 328.00 182.00
540775 Khadim India B 10.00 101.80 102.64 102.64 99.20 100.66 -1.12 1835 1.84 88 56.87 310.70 77.75
590068 Khaitan T 10.00 128.31 128.00 134.00 122.40 124.52 -2.95 1008 1.25 33 9.02 166.98 78.00
507794 Khaitan Fert T 1.00 54.34 55.00 56.00 52.65 55.10 1.40 7183 3.87 48 8.27 136.00 42.80
531892 Khandwala Se B 10.00 16.30 16.30 18.50 16.01 16.01 -1.78 1603 0.28 6 -8.43 29.90 12.80
543953 Khazanchi Je M 10.00 666.65 684.95 685.00 662.15 667.35 0.11 4750 32.16 9 21.63 799.50 534.95
535730 Khoobsurat X 1.00 0.54 0.54 0.54 0.52 0.52 -3.70 1068107 5.62 197 6.50 0.85 0.44
531692 Khyati Multi X 10.00 3.05 3.10 3.20 2.91 2.91 -4.59 16902 0.54 12 97.00 4.45 2.30
544711 Kiaasa Retai M 10.00 43.12 43.12 44.50 41.02 44.49 3.18 108000 47.23 29 8.99 123.00 37.65
513693 KIC Metaliks X 2.00 33.18 33.18 35.97 32.98 35.70 7.59 20416 6.85 46 3.28 42.00 20.14
507946 Kiduja (I) X 1.00 18.01 19.70 19.70 17.18 17.25 -4.22 439 0.08 8 -20.54 29.37 13.33
535566 KIFS Financ. X 10.00 116.60 116.60 116.60 116.50 116.55 -0.04 187 0.22 3 13.62 194.35 98.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 504.40 501.15 513.00 495.70 508.05 0.72 3513 17.69 230 29.05 618.40 378.85
524500 Kilitch Drug B 10.00 152.75 152.10 155.50 149.15 153.30 0.36 1202 1.84 70 20.58 245.00 121.10
530313 Kimia Biosci X 1.00 35.85 35.68 35.85 35.00 35.21 -1.79 182 0.06 14 18.43 86.85 23.20
543308 KIMS A1 2.00 665.35 665.10 669.25 658.25 666.05 0.11 39203 259.78 1425 88.69 798.00 575.54
500240 Kinetic Eng. X 10.00 250.75 250.75 251.05 242.15 244.90 -2.33 14223 35.03 198 415.08 385.00 165.75
531274 Kinetic Trus X 10.00 41.00 42.50 42.50 38.95 42.39 3.39 36 0.01 7 31.63 75.81 22.01
524019 Kingfa Scien B 10.00 4659.40 4645.20 4826.20 4580.40 4788.45 2.77 267 12.66 70 38.62 5149.00 2451.00
530215 Kings Infra X 10.00 120.35 122.00 123.95 117.00 122.75 1.99 14744 17.86 180 21.96 178.00 99.90
540680 KIOCL Ltd. A1 10.00 413.85 413.85 419.60 403.10 406.85 -1.69 26195 107.02 795 -336.24 634.35 229.60
531413 Kiran Print XT 10.00 26.00 26.00 26.00 26.00 26.00 0.00 11 0.00 1 162.50 38.25 20.75
530443 Kiran Syntex XT 10.00 17.50 17.50 17.50 17.50 17.50 0.00 300 0.05 1 -875.00 20.00 6.86
537750 Kiran Vyapar B 10.00 196.20 191.50 195.00 183.20 194.75 -0.74 1431 2.76 34 423.37 267.00 153.05
532967 Kiri Inds. A1 10.00 415.45 413.85 414.60 405.05 410.65 -1.16 4015 16.47 170 0.54 778.00 334.40
533193 Kirl.Electrc T 10.00 126.32 128.97 129.50 126.10 127.85 1.21 12309 15.81 73 79.91 151.80 74.90
533293 Kirlos. Oil A1 2.00 1698.55 1698.80 1725.80 1685.00 1703.45 0.29 51964 883.52 1155 45.28 1747.10 662.05
500241 Kirloskar Br A1 2.00 1738.95 1755.80 1755.80 1700.00 1728.20 -0.62 3619 62.35 930 34.39 2475.55 1333.00
500245 Kirloskar Fe B 5.00 437.15 435.00 438.20 428.30 435.10 -0.47 8970 38.94 1197 21.94 617.50 336.20
500243 Kirloskar In B 10.00 3280.40 3273.20 3292.60 3209.00 3242.95 -1.14 281 9.08 63 20.96 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1513.70 1504.05 1535.00 1491.00 1505.35 -0.55 10923 165.66 1080 38.18 1562.50 955.00
530145 Kisan Mould. X 10.00 34.40 34.85 34.87 33.64 33.97 -1.25 115954 39.59 616 -113.23 47.00 21.57
521248 Kitex Garmen A1 1.00 164.75 163.70 165.70 162.30 164.55 -0.12 21420 35.15 454 76.53 320.95 138.44
544221 Kizi Appar. M 10.00 15.05 15.50 15.50 15.50 15.50 2.99 3000 0.47 1 16.85 26.00 10.10
532304 KJMC Corpora X 10.00 53.94 55.00 59.98 52.01 55.00 1.97 1266 0.69 19 12.64 92.00 41.00
530235 KJMC Fin. X 10.00 55.00 55.00 55.00 52.10 54.89 -0.20 1535 0.83 17 17.76 107.90 41.21
544624 KK Silk Mill M 10.00 12.50 12.01 12.72 12.01 12.72 1.76 18000 2.23 6 6.09 32.00 8.75
526409 Kkalpana Ind X 2.00 9.20 9.67 9.67 8.72 9.17 -0.33 31642 2.87 167 458.50 15.98 6.35
537708 KM Nifty 50 B 1.00 266.61 263.67 265.93 262.64 265.14 -0.55 3412 9.02 181 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 57.16 56.66 57.06 56.25 56.78 -0.66 25734 14.57 314 -- 65.10 51.55
590107 KM Nifty PB B 10.00 863.43 870.16 870.16 840.29 847.23 -1.88 1347 11.39 156 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 84.46 86.57 86.57 83.50 84.04 -0.50 2679 2.25 122 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 29.32 29.00 31.20 29.00 30.81 5.08 89807 27.41 1416 5.14 33.50 22.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 87.57 88.98 88.98 85.60 87.70 0.15 54653 47.30 632 38.98 92.90 61.00
531578 KMF Builders XT 5.00 8.81 8.85 9.20 8.85 9.20 4.43 3000 0.27 7 11.50 13.70 5.85
543273 Knowled.Mari B 5.00 1801.30 1776.20 1791.20 1726.00 1769.50 -1.77 10504 184.97 940 67.80 1965.00 655.00
544481 Knowledge RE IF 100.00 117.32 117.33 119.99 115.63 119.38 1.76 13294 15.75 288 28.84 129.49 103.10
532942 KNR Construc A1 2.00 130.35 128.85 128.85 123.40 125.65 -3.61 774902 964.84 2279 7.51 245.00 108.55
512559 Kohinoor Foo B 10.00 26.95 28.49 28.49 25.65 25.82 -4.19 7140 1.87 190 0.26 40.99 19.00
523207 Kokuyo Cam. B 1.00 94.30 93.70 93.88 91.13 93.29 -1.07 2917 2.70 62 35.61 137.70 70.00
532924 Kolte-Patil B 10.00 381.30 378.85 389.00 375.45 387.70 1.68 1037 3.95 76 81.11 497.80 292.55
532397 Konndor Inds X 10.00 12.03 12.63 12.63 12.04 12.04 0.08 2 0.00 2 -41.52 23.00 10.83
524280 Kopran B 10.00 156.65 157.00 166.30 155.40 164.70 5.14 32268 52.75 400 48.02 212.50 107.00
590154 Kotak Alpha B 10.00 49.27 49.24 49.24 48.30 48.75 -1.06 75584 36.91 357 -- 49.80 42.15
590097 Kotak Gold E 1.00 122.74 123.04 124.84 122.76 124.73 1.62 41820 51.78 617 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 381.60 377.50 386.95 376.00 382.65 0.28 1356147 5181.92 21288 20.25 452.98 345.40
590139 KotakNiftETF B 1000.00 1101.92 1100.61 1102.52 1100.41 1102.50 0.05 2301 25.36 18 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 42.77 42.77 42.77 41.00 41.67 -2.57 502 0.21 15 -17.73 84.95 30.20
509732 Kothari Indl B 5.00 183.45 178.30 188.00 177.50 185.40 1.06 3144 5.74 243 -50.38 624.95 152.00
544726 Kotyark Inds B 10.00 426.05 430.00 441.00 424.55 425.90 -0.04 7822 33.89 231 38.23 448.35 318.30
544139 Koura Fine D M 10.00 38.10 41.35 41.35 40.00 40.00 4.99 4000 1.63 2 166.67 49.10 27.55
523323 Kovai Medi. B 10.00 5702.30 5702.30 5728.00 5640.00 5665.45 -0.65 351 19.93 137 26.28 6725.00 5010.00
507598 Kovilpatti L X 10.00 112.00 107.00 111.80 107.00 111.80 -0.18 326 0.36 7 14.06 145.00 85.42
539686 KP Energy B 5.00 364.90 364.00 364.65 355.85 360.85 -1.11 25041 90.08 658 16.42 583.90 242.00
544150 KP Green M 5.00 425.60 421.05 425.45 406.00 420.95 -1.09 51000 211.80 173 173.95 626.65 301.00
542323 KPI Green En A1 5.00 451.10 451.75 451.75 439.50 448.40 -0.60 36183 161.38 1516 20.58 562.60 335.55
542651 KPIT Technol A1 10.00 739.70 735.10 767.00 728.00 759.10 2.62 105963 797.57 4510 28.94 1433.00 625.00
532889 KPR Mill A1 1.00 928.05 925.15 945.00 915.65 936.15 0.87 15940 148.74 1043 37.92 1395.40 796.05
542459 Kranti Inds. B 10.00 61.11 60.00 62.90 60.00 62.20 1.78 302 0.19 13 35.34 119.80 47.86
530813 KRBL A1 1.00 370.60 366.05 379.50 365.55 367.15 -0.93 18423 68.61 726 12.99 495.00 274.75
524518 Krebs Bioch. T 10.00 57.26 56.40 60.12 56.40 60.12 4.99 10 0.01 2 -5.67 113.90 38.52
530139 Kreon Finl. X 10.00 31.92 31.85 32.39 31.71 31.71 -0.66 441 0.14 11 10.50 55.00 17.88
531328 Kretto Sysco X 1.00 0.59 0.58 0.60 0.57 0.59 0.00 3183306 18.54 379 29.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.75 2.72 2.83 2.62 2.64 -4.00 8141 0.22 28 4.06 5.24 1.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 125.60 128.20 128.20 117.50 125.90 0.24 1007 1.23 25 19.49 153.90 72.66
544416 Krishival Fo B 10.00 340.00 340.45 343.00 340.00 343.00 0.88 532 1.82 81 43.47 480.87 298.05
504392 Krishna Vent XT 10.00 23.70 24.17 24.17 24.16 24.17 1.98 13601 3.29 21 -30.59 31.66 12.44
526423 Kriti Inds. B 1.00 81.26 80.82 83.01 80.82 81.39 0.16 118 0.10 5 -65.64 179.00 51.00
533210 Kriti Nutrin T 1.00 98.24 96.00 98.00 95.10 97.92 -0.33 5247 5.08 32 15.11 125.00 52.25
544263 KRN Heat Exc A1 10.00 1285.10 1285.00 1313.85 1272.10 1296.45 0.88 43589 564.60 2271 206.11 1405.00 589.75
544187 Kronox Lab B 10.00 134.75 135.69 142.59 131.76 140.84 4.52 7586 10.42 245 20.21 207.40 96.00
544253 Kross B 5.00 186.75 184.40 187.00 182.80 185.25 -0.80 4233 7.84 239 23.93 237.15 150.80
543328 Krsnaa Diag. B 5.00 580.10 589.00 591.25 579.10 588.65 1.47 599 3.52 132 23.76 891.80 502.20
523550 Krypton Inds XT 10.00 39.00 39.19 39.99 39.00 39.67 1.72 934 0.37 14 57.49 60.00 26.50
544149 Krystal Intg B 10.00 615.90 621.15 623.85 601.00 606.60 -1.51 2159 13.14 196 22.07 729.75 500.00
516038 KS Smart Tec XT 10.00 241.85 241.00 248.90 238.00 247.95 2.52 618 1.52 29 ******** 290.95 65.26
500249 KSB A1 2.00 984.55 986.80 1000.90 967.30 976.95 -0.77 30876 302.76 4578 62.87 1028.00 668.65
519421 KSE X 1.00 204.25 202.15 204.20 200.00 202.45 -0.88 10760 21.75 187 5.29 284.90 174.00
544664 KSH Intl. B 5.00 668.35 663.05 680.00 658.00 662.80 -0.83 24853 165.62 959 47.75 702.60 330.15
503626 Kshitij Invt X 10.00 12.14 12.74 12.74 12.74 12.74 4.94 10 0.00 1 47.19 12.74 11.02
543599 Ksolves (I) B 5.00 337.50 335.00 348.00 306.30 308.55 -8.58 15902 50.59 785 21.32 465.00 245.75
544615 KSR Footwear T 10.00 33.44 33.29 34.48 32.89 34.18 2.21 1645 0.55 14 -2.80 38.99 14.05
532937 Kuantum Pap B 1.00 79.86 80.00 80.00 77.98 78.27 -1.99 7347 5.78 151 12.73 134.25 65.47
539408 Kuber Udyog X 10.00 17.97 18.86 18.86 18.86 18.86 4.95 7333 1.38 8 32.52 21.25 10.51
505299 Kulkarni Pow X 5.00 531.90 520.55 531.90 509.95 528.30 -0.68 3022 15.59 153 21.46 1028.05 335.00
523594 Kunststoffe X 10.00 22.49 23.04 23.04 21.50 22.93 1.96 2490 0.56 22 15.60 33.50 18.14
514240 Kush Inds. X 10.00 7.63 7.63 7.90 7.54 7.86 3.01 19448 1.52 57 -157.20 10.13 5.28
530421 Kuwer Inds. X 10.00 12.20 12.19 12.19 12.19 12.19 -0.08 100 0.01 1 121.90 15.86 7.38
544641 KV Toys (I) M 10.00 266.75 262.10 263.00 255.00 256.05 -4.01 8400 21.76 14 122.51 363.90 180.00
544554 KVS Castings M 10.00 60.00 59.00 59.00 56.20 58.49 -2.52 8000 4.60 4 16.52 86.00 48.01
539997 Kwality Phar B 10.00 1594.85 1600.95 1637.70 1559.90 1581.45 -0.84 4973 79.58 497 29.03 1782.00 666.00
544622 Kwality Wall B 1.00 26.86 26.86 27.80 26.32 27.35 1.82 324156 88.02 1698 -- 31.39 22.25