Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 37.40 38.20 39.00 35.85 36.35 -2.81 5544 2.05 46 16.99 44.20 11.65
540756 Kaarya Facil M 10.00 23.95 26.00 26.20 26.00 26.20 9.39 6000 1.57 2 18.58 45.00 12.65
524109 Kabra Extr B 5.00 500.90 497.90 517.20 494.25 497.45 -0.69 22638 113.42 1711 50.97 566.40 97.65
524675 Kabsons Indu XT 10.00 15.96 15.17 15.65 15.17 15.17 -4.95 20894 3.18 146 15.80 21.85 4.82
531778 Kachchh Mine XT 10.00 28.20 28.20 29.60 28.20 29.60 4.96 2454 0.72 27 92.50 45.35 3.90
504840 Kaira Can Co X 10.00 2458.75 2400.10 2581.60 2400.00 2501.80 1.75 37 0.92 24 25.05 3567.30 925.10
531780 Kaiser Corp. X 1.00 6.26 6.57 6.57 6.57 6.57 4.95 450 0.03 2 18.25 6.57 0.35
500233 Kajaria Cer A1 1.00 1255.25 1348.00 1348.00 1241.05 1271.95 1.33 7249 91.56 1473 49.59 1379.00 805.70
500234 Kakatiya Cem B 10.00 231.95 220.05 237.35 220.05 230.45 -0.65 2484 5.75 232 19.83 319.00 153.80
530201 Kallam Text. X 2.00 21.25 21.50 22.30 20.25 21.70 2.12 60418 13.14 175 9.12 25.20 8.20
522287 Kalpa.Power A1 2.00 399.00 412.00 412.90 395.90 401.20 0.55 24903 100.73 2435 9.26 495.95 309.30
543278 Kalyan Jewl. A1 10.00 66.35 66.35 66.35 65.20 65.65 -1.06 155704 102.27 1993 30.25 89.70 56.30
533302 Kalyani Inv. B 10.00 1782.40 1775.00 1790.00 1758.00 1758.65 -1.33 45 0.80 10 13.98 2436.05 1400.00
500235 Kalyani Stel A1 5.00 324.65 311.00 324.35 310.00 317.15 -2.31 12051 38.31 893 5.17 465.55 259.80
532468 Kama Holding A1 10.00 10074.55 10000.35 10000.35 9750.00 9867.20 -2.06 391 38.51 110 8.46 12880.00 5311.00
514322 Kamadgiri Fa X 10.00 55.95 53.30 54.10 53.30 54.10 -3.31 525 0.28 8 -125.81 61.65 23.00
511131 Kamanwala Ho XT 10.00 16.73 15.90 15.90 15.90 15.90 -4.96 2022 0.32 22 -58.89 21.35 3.80
526668 Kamat Hotels B 10.00 48.70 48.65 48.75 47.20 48.75 0.10 3051 1.47 92 -3.19 75.75 27.00
532741 Kamdhenu B 10.00 216.75 209.40 221.75 209.40 218.05 0.60 7656 16.55 375 25.93 280.00 114.15
524604 Kamron Lab. P 10.00 10.38 10.89 10.89 10.89 10.89 4.91 100 0.01 1 -5.19 11.44 4.80
506184 Kanani Inds T 1.00 14.55 14.05 15.25 13.90 14.45 -0.69 5600 0.81 30 160.56 20.50 3.70
538896 Kanchi Karp. X 10.00 835.50 805.00 839.45 805.00 819.50 -1.92 4952 40.74 322 6.08 1365.00 489.00
541005 Kanco Tea X 10.00 84.30 82.00 84.50 82.00 84.50 0.24 1204 1.00 24 5.92 103.25 37.54
521242 Kandagiri Sp X 10.00 26.55 26.55 27.85 26.55 26.60 0.19 3654 1.00 24 17.39 27.85 5.90
500236 Kanel Inds X 10.00 4.42 4.35 4.63 4.30 4.44 0.45 42526 1.87 226 -- 6.99 0.93
513456 Kanishk Stee XT 10.00 36.50 35.80 38.25 34.70 37.90 3.84 5117 1.86 61 21.53 45.35 8.11
506525 Kanoria Chem B 5.00 155.00 154.40 155.05 148.10 153.20 -1.16 3165 4.81 118 15.75 219.70 51.70
507779 Kanpur Plast B 10.00 135.95 138.00 138.00 130.00 135.90 -0.04 3892 5.26 292 8.68 205.33 77.56
500165 Kansai Nerol A1 1.00 574.70 575.80 578.75 568.70 570.25 -0.77 154065 885.77 616 57.54 674.15 521.75
512399 Kapashi Comm X 10.00 43.90 45.70 46.05 41.80 46.05 4.90 9852 4.43 118 5.42 86.70 34.90
512036 Kapil Cotex XT 10.00 34.10 34.80 34.80 34.80 34.80 2.05 2 0.00 1 -60.00 43.25 19.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539679 Kapil Raj F. X 10.00 12.68 12.10 12.55 12.06 12.06 -4.89 1704 0.21 10 20.79 14.18 6.02
533451 Karma Energy T 10.00 30.20 30.00 30.00 28.70 28.75 -4.80 1614 0.47 31 -3.01 42.30 11.93
532652 Karnatak Bnk A1 10.00 63.35 63.70 66.90 62.45 65.65 3.63 261415 168.05 2591 5.13 81.80 51.55
538928 Karnavati Fn B 10.00 25.85 25.85 26.95 25.05 26.80 3.68 113 0.03 9 -81.21 27.85 10.90
590003 Karur Vysya B 2.00 45.55 46.00 47.25 45.20 47.00 3.18 387510 178.75 2476 9.09 64.50 38.40
502933 Katare Spg. XT 10.00 87.90 91.90 91.90 86.00 86.85 -1.19 4659 4.06 42 11.15 91.90 13.26
532925 Kaushalya In B 10.00 6.31 6.47 6.62 6.00 6.62 4.91 241190 15.49 511 -4.70 6.62 1.20
532899 Kaveri Seeds A1 2.00 546.10 540.00 554.20 539.95 551.50 0.99 10434 57.16 1128 15.44 815.85 468.55
590041 Kavveri Tele B 10.00 16.74 15.91 15.91 15.91 15.91 -4.96 1093 0.17 21 -1.80 19.28 1.90
530255 Kay Power XT 10.00 6.54 6.22 6.22 6.22 6.22 -4.89 2365 0.15 33 24.88 9.88 2.45
539276 Kaya B 10.00 442.25 442.40 448.20 429.75 435.20 -1.59 603 2.64 79 -26.83 575.00 232.50
504084 Kaycee Ind X 100.00 3900.00 3899.00 4095.00 3899.00 4094.80 4.99 26 1.06 16 21.68 4835.50 2631.00
541161 KBC Global B 1.00 15.90 15.75 15.85 15.50 15.65 -1.57 477636 74.95 995 35.57 23.90 10.10
530357 KBS (I) X 10.00 10.90 11.00 11.00 10.51 10.99 0.83 6057 0.65 26 16.40 12.75 3.43
540696 KCD Inds X 5.00 38.55 38.55 38.55 38.55 38.55 0.00 12 0.00 3 -55.07 47.75 27.65
590066 KCP B 1.00 139.95 139.90 139.90 133.65 135.70 -3.04 12521 17.08 539 7.45 168.95 69.05
533192 KCP Sugar B 1.00 27.20 26.60 27.90 26.60 27.55 1.29 142865 39.17 942 8.80 32.45 14.20
532054 KDDL B 10.00 987.15 984.65 1014.85 977.10 988.15 0.10 1974 19.64 397 52.12 1049.00 231.02
532714 KEC Intnl. A1 2.00 499.60 471.20 500.45 471.20 480.60 -3.80 12227 59.82 1497 26.52 550.00 349.70
518011 Keerthi Inds XT 10.00 194.45 185.00 201.95 185.00 195.70 0.64 885 1.71 22 8.83 228.55 84.55
517569 KEI Inds. A1 2.00 1107.05 1110.00 1124.90 1098.60 1101.90 -0.47 11730 130.08 1770 30.58 1264.00 450.00
519602 Kellton Tech B 5.00 110.85 105.35 105.35 105.35 105.35 -4.96 75180 79.20 481 13.63 134.95 39.25
506528 Keltech Enrg X 10.00 726.30 729.90 747.90 704.00 721.45 -0.67 373 2.72 35 38.38 993.60 463.00
531163 Kemistar Cor X 10.00 39.00 41.20 41.20 37.10 37.35 -4.23 156 0.06 14 109.85 54.70 29.15
505890 Kennametal A1 10.00 1887.15 1882.70 1941.10 1875.10 1931.15 2.33 381 7.26 122 48.01 2020.00 860.00
530163 Kerala Ayurv X 10.00 72.70 74.80 74.80 70.15 72.35 -0.48 7759 5.56 103 -25.48 86.05 46.50
532686 Kernex Micro T 10.00 125.70 122.00 131.55 119.45 120.05 -4.49 1324 1.61 23 -60.03 147.00 23.30
507180 Kesar Enterp X 10.00 101.35 106.00 106.00 100.25 104.00 2.61 3635 3.73 88 1.33 167.75 33.35
533289 Kesar Termin X 5.00 44.15 44.15 46.10 43.10 45.00 1.93 2190 0.97 55 -1.81 73.80 28.00
502937 Kesoram Inds A1 10.00 66.75 66.45 67.00 64.40 66.05 -1.05 100890 66.25 1479 10.58 90.17 49.15
532732 Kewal Kiran B 10.00 225.10 226.00 238.65 226.00 236.75 5.18 31097 72.35 1634 26.51 299.00 153.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507948 Key Corp. XT 10.00 52.00 49.40 53.50 49.40 51.75 -0.48 903 0.46 16 3.41 85.50 13.06
512597 Keynote Fin. B 10.00 92.90 92.05 102.00 91.25 100.40 8.07 2205 2.14 90 4.44 129.10 52.00
500239 KG Denim X 10.00 66.10 66.00 68.95 65.55 68.05 2.95 11259 7.61 120 -850.63 74.00 23.00
531609 KG Petrochem X 10.00 355.00 368.85 368.85 330.00 346.00 -2.54 150 0.52 11 6.79 443.50 146.00
540775 Khadim India B 10.00 265.10 265.20 267.75 258.30 261.90 -1.21 1804 4.72 151 40.79 358.90 120.25
590068 Khaitan B 10.00 48.25 46.05 50.35 45.85 45.85 -4.97 5584 2.60 40 -2.99 53.25 19.20
507794 Khaitan Fert B 1.00 107.15 109.00 117.85 104.95 117.85 9.99 167795 194.11 2439 14.71 117.85 20.39
519064 Khandel. Ext XT 10.00 25.65 26.90 26.90 26.90 26.90 4.87 25 0.01 1 2.86 26.90 6.45
531892 Khandwala Se B 10.00 27.50 26.15 26.15 26.15 26.15 -4.91 607 0.16 15 -18.29 33.25 12.25
507435 Khoday (I) XT 10.00 76.00 77.55 77.55 73.10 76.00 0.00 240 0.18 9 -23.82 82.45 58.00
535730 Khoobsurat XT 1.00 1.01 1.06 1.06 1.06 1.06 4.95 245547 2.60 29 106.00 1.06 0.20
513693 KIC Metaliks X 2.00 58.45 61.45 64.00 56.60 62.65 7.19 45529 27.45 300 4.53 68.55 24.50
507946 Kiduja (I) X 10.00 214.20 219.95 221.30 218.90 220.30 2.85 72 0.16 22 2.01 451.75 19.25
535566 KIFS Financ. X 10.00 147.05 154.40 154.40 154.40 154.40 5.00 2403 3.71 43 36.94 154.40 32.54
522101 Kilburn Engg X 10.00 45.20 44.00 45.95 42.95 42.95 -4.98 46217 20.01 112 -1.35 48.50 17.95
524500 Kilitch Drug T 10.00 237.70 242.60 242.60 227.00 231.30 -2.69 952 2.19 23 57.54 276.39 79.40
532067 Kilpest (I) X 10.00 451.50 451.50 464.00 431.20 448.35 -0.70 8287 37.05 435 8.07 767.85 268.55
530313 Kimia Biosci XT 1.00 46.70 45.15 48.95 44.40 45.05 -3.53 3967 1.82 54 -150.17 65.80 35.20
543308 KIMS B 10.00 1353.05 1385.00 1397.00 1326.65 1371.50 1.36 4435 60.21 885 53.41 1532.15 938.05
500240 Kinetic Eng. XT 10.00 87.35 91.70 91.70 86.00 91.70 4.98 52934 48.42 215 113.21 96.85 26.65
531274 Kinetic Trus XT 10.00 14.19 14.89 14.89 14.89 14.89 4.93 3626 0.54 13 -99.27 14.89 5.05
524019 Kingfa Scien B 10.00 1363.95 1280.05 1350.30 1272.20 1344.50 -1.43 2516 33.25 609 72.52 1622.75 535.20
530215 Kings Infra X 10.00 53.20 57.00 58.50 53.00 58.50 9.96 287713 163.99 658 62.23 58.50 20.95
512329 Kintech Ren XT 10.00 532.50 559.00 559.10 506.00 559.10 5.00 563 3.03 67 133.12 607.80 98.70
540680 KIOCL Ltd. B 10.00 246.45 246.95 249.15 241.00 243.70 -1.12 4894 11.99 337 33.38 318.50 122.10
531413 Kiran Print X 10.00 7.13 7.33 7.33 6.78 7.33 2.81 4576 0.32 30 -13.57 9.50 2.60
537750 Kiran Vyapar X 10.00 143.00 143.00 144.80 137.00 143.15 0.10 3988 5.65 94 2.88 175.00 82.40
532967 Kiri Inds. A1 10.00 512.25 509.00 530.05 501.40 508.55 -0.72 48251 249.92 2390 5.77 678.70 405.00
533193 Kirl.Electrc B 10.00 25.90 25.55 26.75 25.00 26.35 1.74 23737 6.22 294 -3.81 30.70 11.95
533293 Kirlos. Oil A1 2.00 172.45 172.45 173.00 169.55 172.00 -0.26 106043 181.84 4564 11.37 277.80 123.00
500241 Kirloskar Br A1 2.00 349.85 347.10 354.80 343.00 353.00 0.90 846 2.96 138 16.34 504.75 131.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500245 Kirloskar Fe A1 5.00 195.50 197.00 197.00 187.00 192.00 -1.79 25925 49.46 938 5.59 313.75 143.00
500243 Kirloskar In B 10.00 1489.95 1479.20 1540.10 1457.00 1515.45 1.71 560 8.34 100 5.35 1975.00 800.00
505283 Kirloskar Pn A1 2.00 467.15 469.35 476.95 464.70 471.75 0.98 20144 94.99 359 37.03 513.85 168.55
530145 Kisan Mould. X 10.00 21.65 22.70 22.70 21.15 22.70 4.85 57985 13.13 179 -1.37 28.40 11.56
521248 Kitex Garmen B 1.00 242.90 252.00 254.95 238.35 249.80 2.84 73381 182.26 2769 23.72 279.95 91.75
530235 KJMC Fin. X 10.00 30.85 32.35 32.35 29.45 30.85 0.00 5599 1.69 15 -10.25 36.95 9.17
503669 KK Fincorp X 10.00 12.06 12.06 12.06 11.46 11.46 -4.98 980 0.11 9 9.32 15.55 5.70
526409 Kkalpana Ind X 2.00 51.55 51.90 52.70 50.00 51.70 0.29 13412 6.92 178 11.29 63.00 20.25
523652 Kkalpana Pla XT 10.00 23.35 22.25 24.50 22.20 23.00 -1.50 222 0.05 7 -- 35.50 2.35
532673 KM Sugar Mil B 2.00 31.70 31.00 33.20 31.00 32.55 2.68 135530 43.67 979 7.98 39.15 9.60
524520 KMC Sp.Hosp. X 1.00 66.25 65.50 66.95 63.30 64.55 -2.57 52771 34.06 954 50.43 91.05 21.00
531578 KMF Builders XT 5.00 6.13 5.83 6.43 5.83 6.41 4.57 8551 0.53 49 22.89 8.02 2.38
532942 KNR Construc A1 2.00 298.05 299.00 306.10 288.45 298.55 0.17 105400 310.83 4191 21.25 343.55 178.05
531541 Kobo Biotech Z 10.00 7.36 7.25 7.72 7.25 7.71 4.76 9998 0.76 44 -1.61 11.88 3.35
523207 Kokuyo Cam. B 1.00 64.40 63.45 64.80 62.90 64.20 -0.31 8562 5.47 203 -173.51 79.85 52.20
532924 Kolte-Patil A1 10.00 301.25 301.00 306.50 295.50 301.10 -0.05 30839 92.64 1362 25.28 360.00 207.00
539910 Kome-On Comm X 10.00 5.60 5.88 5.88 5.85 5.88 5.00 227642 13.38 262 -49.00 5.88 0.37
532397 Konndor Inds X 10.00 6.87 7.21 7.21 7.00 7.00 1.89 1087 0.08 7 28.00 9.35 2.10
524280 Kopran B 10.00 283.95 289.90 289.90 279.50 287.55 1.27 12534 35.58 641 25.58 369.35 99.80
590136 Kotak Bank D B 10.00 380.40 380.40 384.40 375.00 382.43 0.53 5653 21.42 181 -- 421.00 344.10
590097 Kotak Gold E 1.00 42.22 42.19 42.19 41.90 42.04 -0.43 8640 3.63 97 -- 43.80 36.81
500247 Kotak Mah.Bk A1 5.00 1851.95 1848.00 1898.00 1821.65 1889.45 2.02 69298 1282.30 5271 37.54 2252.44 1627.25
537708 Kotak Nifty B 1.00 182.55 180.35 182.49 178.20 180.72 -1.00 17896 32.10 366 -- 195.26 142.30
590107 Kotak PSU B 10.00 271.76 270.72 286.80 264.05 286.32 5.36 6541 18.12 294 -- 299.30 170.26
532985 Kotak Sensex B 10.00 605.00 605.00 605.00 590.10 596.14 -1.46 678 4.03 65 -- 666.10 480.10
507474 Kothari Ferm X 10.00 77.75 72.55 78.95 72.55 78.80 1.35 7558 5.72 84 22.32 112.90 43.05
530299 Kothari Prod B 10.00 101.55 97.05 103.05 97.05 102.45 0.89 1412 1.44 53 -39.25 137.40 57.55
539599 Kotia Enterp X 10.00 17.54 17.54 17.54 17.54 17.54 0.00 6 0.00 2 20.88 18.95 11.98
523323 Kovai Medi. B 10.00 1767.75 1748.00 1799.00 1700.00 1742.05 -1.45 2447 42.23 329 17.81 1920.00 1050.00
507598 Kovilpatti L X 10.00 94.60 93.00 94.95 88.00 92.90 -1.80 2304 2.09 38 8.08 102.85 42.60
539686 KP Energy T 10.00 340.85 357.35 357.35 325.20 343.65 0.82 37692 129.72 764 25.29 372.45 51.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542323 KPI Global I B 10.00 452.85 463.95 475.45 453.10 475.45 4.99 32351 152.44 798 16.98 479.80 33.90
542651 KPIT Technol A1 10.00 648.60 645.00 659.35 626.75 633.40 -2.34 311331 1997.47 16299 79.08 800.00 129.05
532889 KPR Mill A1 1.00 640.55 638.00 654.95 631.70 640.55 0.00 19984 128.61 1671 29.28 771.80 177.02
542459 Kranti Inds. B 10.00 41.50 42.45 42.45 40.50 41.10 -0.96 9834 4.05 61 11.32 48.95 14.37
530813 KRBL A1 1.00 240.25 242.90 242.90 232.85 235.15 -2.12 29806 70.42 1573 9.88 337.45 173.45
524518 Krebs Bioch. B 10.00 174.30 174.30 178.30 170.10 177.15 1.64 4243 7.48 59 -10.76 227.95 82.50
530139 Kreon Finl. XT 10.00 70.25 66.75 66.75 66.75 66.75 -4.98 2203 1.47 25 32.40 102.30 4.41
531328 Kretto Sysco XT 10.00 9.26 8.80 9.72 8.80 9.71 4.86 30873 2.94 54 69.36 15.80 4.99
533482 Kridhan Infr T 2.00 7.20 7.26 7.30 6.84 6.99 -2.92 25219 1.75 128 -2.81 8.52 3.30
539384 Krishna Cap XT 10.00 8.02 7.62 7.62 7.62 7.62 -4.99 110 0.01 2 84.67 15.93 3.43
500248 Krishna Fila XT 10.00 8.73 8.73 8.73 8.30 8.30 -4.93 1768 0.15 15 -22.43 13.60 3.00
504392 Krishna Vent X 10.00 42.75 44.45 44.45 40.65 40.65 -4.91 2242 0.92 32 -213.95 50.60 8.80
526423 Kriti Inds. B 1.00 117.75 117.30 125.00 115.00 115.75 -1.70 13551 15.94 545 13.81 158.00 53.00
533210 Kriti Nutrin X 1.00 45.75 46.65 48.65 45.15 48.10 5.14 110228 52.42 943 27.33 51.95 34.00
543328 Krsnaa Diag. B 5.00 673.55 651.00 673.00 645.70 666.65 -1.02 9080 59.72 1659 39.56 1099.50 624.45
523550 Krypton Inds X 10.00 26.45 28.30 28.30 25.80 26.40 -0.19 37007 9.90 309 -17.60 30.40 8.00
500249 KSB A1 10.00 1217.05 1218.55 1263.90 1211.20 1220.65 0.30 634 7.78 225 29.93 1409.10 625.00
519421 KSE XT 10.00 2213.70 2130.00 2222.00 2130.00 2214.45 0.03 740 16.19 38 11.51 3065.10 1942.35
532937 Kuantum Pap B 1.00 83.85 82.85 87.00 82.30 84.90 1.25 2946 2.47 141 52.09 102.90 45.40
505299 Kulkarni Pow X 5.00 152.95 154.00 156.00 146.00 149.80 -2.06 4478 6.81 86 6.08 178.95 77.30
523594 Kunststoffe X 10.00 29.75 28.30 31.20 28.30 29.65 -0.34 483 0.15 17 17.97 37.85 17.95
514240 Kush Inds. XT 10.00 3.75 3.70 3.93 3.57 3.93 4.80 15258 0.58 39 -24.56 5.10 1.33
536170 Kushal XT 2.00 8.06 7.66 7.66 7.66 7.66 -4.96 62536 4.79 194 9.57 9.36 3.30
530421 Kuwer Inds. X 10.00 11.85 12.00 12.00 11.26 11.26 -4.98 2300 0.26 20 -18.46 13.02 3.60
539997 Kwality Phar M 10.00 675.35 687.95 687.95 651.15 654.05 -3.15 2400 15.91 11 378.06 1117.00 49.10
511728 KZ Leas Fin X 10.00 22.50 21.40 22.90 21.40 22.90 1.78 2095 0.45 6 15.79 24.50 7.91