homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 22.80 21.70 21.70 21.70 21.70 -4.82 1 0.00 1 17.36 37.54 12.50
540756 Kaarya Facil M 10.00 8.81 7.93 7.93 7.93 7.93 -9.99 6000 0.48 2 5.62 30.00 4.91
524109 Kabra Extr B 5.00 53.55 54.70 57.75 53.60 57.35 7.10 13272 7.46 276 24.72 81.40 36.00
524675 Kabsons Indu XT 10.00 4.19 4.20 4.39 4.00 4.38 4.53 2098 0.09 15 8.11 5.98 2.00
504840 Kaira Can Co X 10.00 732.00 766.60 766.60 732.50 746.00 1.91 80 0.61 17 15.25 940.00 440.10
500233 Kajaria Cer A1 1.00 413.95 414.00 415.00 404.75 407.50 -1.56 30886 126.84 1311 25.37 605.75 295.39
500234 Kakatiya Cem B 10.00 151.35 149.60 158.00 146.85 149.75 -1.06 6985 10.54 313 -19.63 298.00 91.75
521054 Kakatiya Tex XT 10.00 2.34 2.23 2.23 2.23 2.23 -4.70 100 0.00 1 -0.51 3.70 2.23
530201 Kallam Text. XT 2.00 5.05 4.80 5.30 4.80 4.84 -4.16 24834 1.27 25 -0.81 11.30 3.28
522287 Kalpa.Power A1 2.00 229.20 228.70 240.30 224.30 227.95 -0.55 25556 59.84 1516 7.62 515.00 170.00
513509 Kalyani Forg T 10.00 132.50 132.00 132.00 130.00 130.00 -1.89 152 0.20 4 -6.83 182.40 81.70
533302 Kalyani Inv. B 10.00 1250.00 1280.00 1285.00 1257.00 1257.00 0.56 15 0.19 6 11.43 1872.95 686.05
500235 Kalyani Stel B 5.00 234.40 235.00 237.95 229.95 230.80 -1.54 16173 37.81 651 7.38 268.65 92.35
532468 Kama Holding B 10.00 4794.90 4848.00 5120.00 4848.00 5055.65 5.44 1018 50.75 92 6.15 6390.00 3100.00
514322 Kamadgiri Fa X 10.00 40.90 44.00 44.00 36.85 38.80 -5.13 1443 0.53 30 -5.75 84.00 29.50
511131 Kamanwala Ho XT 10.00 5.29 5.10 5.10 5.03 5.03 -4.91 650 0.03 4 125.75 7.00 2.87
526668 Kamat Hotels B 10.00 31.90 30.55 31.80 30.30 30.50 -4.39 23319 7.17 276 2.01 46.25 14.15
532741 Kamdhenu T 10.00 74.00 70.40 76.20 70.40 72.55 -1.96 3029 2.20 63 111.62 121.00 44.80
538896 Kanchi Karp. X 10.00 362.65 363.00 374.90 361.10 367.20 1.25 5586 20.61 186 5.86 447.40 125.00
541005 Kanco Tea X 10.00 30.00 31.50 31.90 29.00 29.25 -2.50 435 0.13 8 -12.50 41.00 18.55
513456 Kanishk Stee XT 10.00 7.45 7.50 7.50 7.10 7.11 -4.56 1848 0.13 9 4.04 10.97 6.80
506525 Kanoria Chem B 5.00 34.70 35.75 38.20 35.55 36.90 6.34 11741 4.39 178 -6.25 51.80 22.00
507779 Kanpur Plast X 10.00 74.80 75.05 75.50 74.05 74.20 -0.80 5329 3.97 97 14.44 82.00 35.00
500165 Kansai Nerol A1 1.00 443.40 446.30 464.70 445.00 458.10 3.32 9580 44.11 688 60.44 573.00 296.30
541161 Karda Const. T 2.00 77.60 79.35 79.50 77.70 79.50 2.45 9035 7.17 34 50.64 79.50 17.80
532652 Karnatak Bnk A1 10.00 42.35 42.50 42.75 42.30 42.70 0.83 69880 29.77 292 2.93 75.50 34.20
590003 Karur Vysya B 2.00 33.00 33.90 36.30 32.80 35.25 6.82 468459 163.14 1966 10.52 64.95 18.14
531687 Karuturi Glo Z 1.00 0.44 0.46 0.46 0.43 0.45 2.27 748875 3.32 79 -0.06 0.56 0.20
502933 Katare Spg. X 10.00 13.16 12.60 12.60 12.60 12.60 -4.26 1 0.00 1 -1.61 27.60 9.60
532925 Kaushalya In T 10.00 1.12 1.17 1.17 1.17 1.17 4.46 1370 0.02 3 -0.63 1.17 0.35
532899 Kaveri Seeds B 2.00 602.40 609.00 682.00 608.80 656.90 9.05 126584 810.78 4286 15.31 682.00 274.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524444 Kavit Ind X 10.00 132.70 132.50 135.75 129.00 135.55 2.15 84861 112.86 418 242.05 135.75 41.15
539276 Kaya T 10.00 207.25 205.00 215.00 200.50 205.45 -0.87 3710 7.65 89 -4.93 447.60 96.00
504084 Kaycee Ind X 100.00 2893.10 2800.00 2800.00 2800.00 2800.00 -3.22 1 0.03 1 12.42 3580.00 2377.00
531784 KCL Infra XT 2.00 0.95 0.95 0.95 0.95 0.95 0.00 735 0.01 2 5.00 1.11 0.61
590066 KCP B 1.00 63.25 64.95 65.20 62.85 64.15 1.42 87667 56.20 779 30.55 78.55 32.35
533192 KCP Sugar B 1.00 14.11 14.13 14.95 14.05 14.72 4.32 41585 5.99 169 -26.76 19.39 8.65
532054 KDDL T 10.00 128.00 126.00 127.90 122.20 123.00 -3.91 1159 1.45 16 -246.00 439.85 103.75
532714 KEC Intnl. A1 2.00 273.35 273.90 278.35 269.40 275.70 0.86 10665 29.21 522 12.53 358.30 154.50
518011 Keerthi Inds XT 10.00 36.00 37.80 37.80 34.20 36.85 2.36 452 0.16 5 -92.13 70.20 25.00
517569 KEI Inds. A1 2.00 353.25 358.10 381.75 355.00 376.95 6.71 52412 194.23 2057 13.67 614.70 208.40
519602 Kellton Tech T 5.00 20.15 19.15 20.00 19.15 19.30 -4.22 30870 5.94 64 2.64 25.40 6.75
506528 Keltech Enrg X 10.00 483.50 486.00 504.90 475.00 485.20 0.35 836 4.04 51 10.24 885.00 386.00
505890 Kennametal B 10.00 741.95 744.00 747.95 734.95 735.80 -0.83 153 1.13 54 24.92 1227.35 601.00
530163 Kerala Ayurv X 10.00 72.85 78.00 78.00 70.10 73.95 1.51 20738 15.38 261 16.08 82.70 26.15
507180 Kesar Enterp X 10.00 30.85 31.85 33.45 30.85 31.95 3.57 6365 2.08 45 -1.53 41.90 19.20
524174 Kesar Petro X 1.00 3.82 3.75 4.01 3.63 4.01 4.97 41421 1.62 88 -14.85 7.50 2.45
533289 Kesar Termin X 5.00 25.00 25.00 25.90 24.60 24.95 -0.20 4245 1.06 24 -1.62 43.35 15.65
502937 Kesoram Inds B 10.00 35.15 35.20 35.45 34.65 34.95 -0.57 11787 4.13 132 -1.49 68.63 17.05
532732 Kewal Kiran B 10.00 760.85 761.00 779.20 745.00 761.65 0.11 470 3.60 95 18.75 1088.00 572.20
500239 KG Denim XT 10.00 22.70 23.80 23.80 21.60 22.25 -1.98 21921 4.82 63 -3.48 34.54 16.10
531609 KG Petrochem XT 10.00 98.35 102.00 103.25 100.50 103.25 4.98 1792 1.84 40 3.08 103.25 46.80
540775 Khadim India T 10.00 110.45 113.90 113.90 108.35 112.85 2.17 2145 2.40 60 -6.49 287.75 60.20
507794 Khaitan Fert X 1.00 19.25 19.30 19.95 18.30 18.30 -4.94 175087 32.53 595 9.06 20.45 4.00
539788 Khemani Dist M 5.00 142.00 150.00 150.00 131.00 131.00 -7.75 1200 1.69 2 20.50 195.50 131.00
507435 Khoday (I) XT 10.00 69.00 67.30 67.30 67.30 67.30 -2.46 60 0.04 2 -21.10 77.95 40.85
535730 Khoobsurat X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 10000 0.02 2 -- 0.20 0.19
513693 KIC Metaliks X 2.00 28.30 28.30 28.30 26.20 27.60 -2.47 458 0.13 7 -153.33 59.75 24.10
535566 KIFS Financ. X 10.00 36.85 38.65 38.65 38.35 38.35 4.07 225 0.09 7 10.54 76.30 33.45
522101 Kilburn Engg X 10.00 16.70 16.70 18.35 15.50 18.35 9.88 20933 3.65 66 4.71 33.65 10.25
524500 Kilitch Drug T 10.00 85.05 88.85 88.85 85.50 88.35 3.88 840 0.73 10 163.61 154.90 63.00
532067 Kilpest (I) X 10.00 481.25 490.85 490.85 490.85 490.85 1.99 13159 64.59 131 12.56 490.85 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530313 Kimia Biosci X 1.00 28.60 26.30 31.45 26.25 30.75 7.52 1741 0.53 27 106.03 32.70 19.05
500240 Kinetic Eng. XT 10.00 18.35 19.15 19.20 17.90 18.45 0.54 5071 0.94 18 -3.78 43.55 11.20
524019 Kingfa Scien B 10.00 558.55 571.00 576.00 541.00 547.10 -2.05 5140 28.50 477 26.91 710.00 306.00
530215 Kings Infra X 10.00 24.95 25.00 25.00 24.00 25.00 0.20 23293 5.63 48 147.06 28.65 17.00
540680 KIOCL Ltd. B 10.00 121.35 123.00 124.00 120.35 121.85 0.41 4501 5.52 162 174.07 141.85 46.35
537750 Kiran Vyapar X 10.00 55.80 56.00 56.10 52.70 56.05 0.45 1937 1.07 35 -18.62 115.00 41.15
532967 Kiri Inds. B 10.00 511.75 511.15 524.90 510.00 513.15 0.27 20785 107.51 881 4.28 545.85 188.10
533193 Kirl.Electrc B 10.00 10.32 10.30 10.49 10.00 10.32 0.00 7571 0.78 81 1.51 19.62 6.70
533293 Kirlos. Oil B 2.00 105.55 106.15 108.40 105.80 106.00 0.43 5154 5.50 377 11.64 198.85 70.05
500241 Kirloskar Br B 2.00 130.00 129.60 145.10 128.85 143.95 10.73 57217 80.01 1836 15.89 180.95 76.00
500245 Kirloskar Fe B 5.00 82.25 83.00 92.00 80.45 90.25 9.73 97552 85.53 1964 16.17 92.00 37.20
500243 Kirloskar In B 10.00 635.85 616.90 667.50 616.90 655.95 3.16 395 2.55 59 6.64 799.80 355.00
505283 Kirloskar Pn X 2.00 105.95 107.00 111.00 103.05 106.85 0.85 74050 78.82 791 12.83 177.40 80.00
530145 Kisan Mould. XT 10.00 9.24 9.69 9.70 9.59 9.70 4.98 23326 2.26 45 -0.78 29.50 6.51
521248 Kitex Garmen B 1.00 102.05 101.85 102.50 100.50 101.90 -0.15 4368 4.44 165 6.56 171.00 70.15
526409 Kkalpana Ind X 2.00 25.50 26.45 26.45 24.25 24.70 -3.14 66942 17.08 160 7.69 26.45 11.95
530771 KLG Capital X 10.00 12.89 13.45 13.45 13.45 13.45 4.34 1 0.00 1 -43.39 13.45 4.35
532673 KM Sugar Mil B 2.00 8.54 8.80 9.21 8.69 8.98 5.15 14551 1.30 39 4.49 10.45 4.44
524520 KMC Sp.Hosp. X 1.00 19.95 19.10 20.00 19.10 19.90 -0.25 35470 7.01 206 27.64 26.50 9.51
532942 KNR Construc A1 2.00 203.60 205.35 206.65 203.30 203.50 -0.05 705 1.45 62 12.70 311.05 171.65
512559 Kohinoor Foo Z 10.00 10.06 9.80 10.23 9.75 10.19 1.29 4746 0.48 21 -0.11 16.50 4.75
523207 Kokuyo Cam. B 1.00 54.35 53.90 57.50 53.60 56.15 3.31 26057 14.39 558 -47.99 93.00 36.50
532924 Kolte-Patil B 10.00 151.55 148.05 152.00 147.00 149.85 -1.12 9009 13.56 632 15.69 288.00 103.10
514128 Konark Syn. X 10.00 7.39 7.03 7.03 7.03 7.03 -4.87 47 0.00 1 -0.19 21.90 6.70
524280 Kopran B 10.00 57.10 59.40 59.95 56.85 59.90 4.90 103085 60.93 873 12.33 59.95 16.14
500458 Kore Foods XT 10.00 2.19 2.19 2.19 2.09 2.09 -4.57 4143 0.09 19 6.97 4.75 2.00
590097 Kotak Gold E 10.00 489.53 490.35 507.00 486.72 492.91 0.69 10488 51.74 996 -- 507.00 321.00
500247 Kotak Mah.Bk A1 5.00 1339.70 1337.20 1346.80 1323.40 1342.10 0.18 112284 1500.18 4031 31.20 1739.95 1000.35
537708 Kotak Nifty B 1.00 116.33 116.09 116.71 115.65 116.11 -0.19 4333 5.04 159 -- 129.00 81.00
590107 Kotak PSU B 10.00 138.78 141.56 141.65 140.00 141.50 1.96 94 0.13 35 -- 270.00 106.39
532985 Kotak Sensex B 10.00 395.00 394.00 395.00 393.01 393.50 -0.38 121 0.48 10 -- 461.00 265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507474 Kothari Ferm X 10.00 49.80 54.00 54.00 48.20 50.10 0.60 2620 1.33 41 9.80 68.90 25.25
530299 Kothari Prod B 10.00 60.95 58.00 62.10 58.00 62.00 1.72 5037 2.95 116 5.33 104.70 29.10
523323 Kovai Medi. X 10.00 675.60 675.60 681.50 665.05 672.10 -0.52 604 4.08 56 7.77 862.00 501.25
505585 Kovalam Invt XT 10.00 10.56 11.08 11.08 11.08 11.08 4.92 5 0.00 1 -3.56 11.08 3.05
507598 Kovilpatti L X 10.00 41.40 40.80 43.00 40.80 42.15 1.81 1168 0.49 14 5.50 46.90 19.25
539686 KP Energy B 10.00 61.95 62.00 68.10 56.30 67.05 8.23 3321 2.11 49 67.73 195.30 56.30
542323 KPI Global I M 10.00 47.00 49.25 50.50 44.00 49.75 5.85 17600 8.51 11 7.86 62.95 20.50
542651 KPIT Technol A1 10.00 74.55 89.45 89.45 76.50 78.65 5.50 131238 103.67 2538 15.42 111.10 34.45
532889 KPR Mill A1 5.00 460.20 460.10 462.65 455.75 458.10 -0.46 548 2.52 149 8.37 714.20 316.90
542459 Kranti Inds. M 10.00 15.95 16.90 16.90 16.90 16.90 5.96 3000 0.51 1 13.52 32.75 11.50
530813 KRBL A1 1.00 295.30 302.15 307.00 297.80 304.00 2.95 21083 63.77 910 12.82 318.60 91.25
524518 Krebs Bioch. B 10.00 97.15 106.80 106.80 92.60 93.20 -4.07 7917 7.59 141 -6.34 110.90 60.10
531328 Kretto Sysco X 10.00 3.51 3.51 3.51 3.51 3.51 0.00 200 0.01 1 43.87 9.00 2.85
533482 Kridhan Infr T 2.00 3.10 3.05 3.25 3.01 3.01 -2.90 5075 0.16 12 -1.14 12.30 1.10
526423 Kriti Inds. X 1.00 26.75 26.75 27.75 26.50 27.50 2.80 24706 6.73 98 7.37 30.65 10.00
533210 Kriti Nutrin X 1.00 32.85 32.85 33.60 31.90 32.35 -1.52 53633 17.37 432 8.54 34.95 12.50
523550 Krypton Inds X 10.00 8.96 8.81 10.65 8.81 9.00 0.45 4437 0.41 35 19.15 15.70 5.99
500249 KSB B 10.00 509.00 514.05 527.55 510.05 515.75 1.33 3981 20.68 384 18.90 764.45 386.40
519421 KSE XT 10.00 1543.15 1520.00 1570.00 1502.00 1568.60 1.65 1186 18.25 91 26.56 1829.65 870.00
532081 KSS T 1.00 0.29 0.29 0.30 0.29 0.29 0.00 465098 1.36 75 -1.32 0.37 0.20
532937 Kuantum Pap B 1.00 49.90 49.90 51.55 49.00 50.35 0.90 7540 3.81 90 6.12 88.90 25.01
505299 Kulkarni Pow X 5.00 60.95 64.00 67.00 64.00 67.00 9.93 4741 3.16 44 2.72 70.00 37.50
523594 Kunststoffe X 10.00 10.50 10.71 10.71 10.71 10.71 2.00 50 0.01 2 15.99 27.60 3.57
536170 Kushal T 2.00 3.49 3.66 3.66 3.32 3.66 4.87 802838 27.28 147 4.58 13.35 1.82
531882 Kwality T 1.00 3.26 3.35 3.35 3.10 3.28 0.61 70061 2.24 124 -0.55 5.97 1.25
511728 KZ Leas Fin X 10.00 8.09 7.70 7.70 7.70 7.70 -4.82 50 0.00 1 7.06 10.27 6.36