ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 452.85 457.80 457.80 442.00 449.30 -0.78 25532 114.60 1431 122.09 863.35 414.00
524109 Kabra Extr B 5.00 392.90 392.05 397.60 390.05 393.65 0.19 19037 74.92 982 45.83 515.05 290.25
524675 Kabsons Indu XT 10.00 31.82 31.70 33.41 30.23 33.39 4.93 15525 5.01 146 22.41 39.80 9.51
531778 Kachchh Mine X 10.00 27.76 27.00 30.50 27.00 29.61 6.66 10877 3.17 84 25.31 44.55 18.86
543979 Kahan Packg. M 10.00 74.00 74.00 74.00 74.00 74.00 0.00 1600 1.18 1 100.00 175.95 63.75
504840 Kaira Can Co X 10.00 1955.95 1989.00 1989.00 1888.55 1915.60 -2.06 143 2.76 54 46.74 2682.00 1850.00
531780 Kaiser Corp. X 1.00 9.85 9.89 9.99 9.75 9.97 1.22 59282 5.90 236 166.17 25.50 8.95
500233 Kajaria Cer A1 1.00 1444.85 1444.85 1461.80 1425.00 1434.05 -0.75 9717 140.87 1573 56.48 1522.00 1110.95
543939 Kaka Inds M 10.00 216.30 219.85 259.55 218.50 259.55 20.00 366000 901.10 339 49.34 259.55 134.90
500234 Kakatiya Cem B 10.00 232.30 243.00 250.00 233.80 239.65 3.16 4606 11.10 411 -139.33 277.95 185.30
521054 Kakatiya Tex X 10.00 23.55 23.55 23.60 22.51 23.29 -1.10 1269 0.30 33 -9.21 38.00 19.00
530201 Kallam Text. XT 2.00 7.57 7.80 7.90 7.60 7.77 2.64 61607 4.77 104 -1.10 12.65 5.25
522287 Kalpataru Pr A1 2.00 1320.80 1319.00 1368.15 1319.00 1362.00 3.12 14311 193.96 2097 43.39 1427.00 574.30
538778 Kalyan Cap. X 2.00 15.89 16.26 16.37 14.90 15.57 -2.01 94311 14.63 348 13.66 27.90 14.90
543278 Kalyan Jewl. A1 10.00 573.95 578.05 580.10 565.00 567.70 -1.09 145729 828.09 6564 97.88 633.35 162.75
544023 Kalyani Cast M 10.00 446.00 455.00 468.30 448.00 467.60 4.84 40750 189.00 83 41.75 650.00 264.10
513509 Kalyani Forg T 10.00 547.05 551.00 565.00 551.00 565.00 3.28 292 1.63 12 45.20 727.95 253.80
533302 Kalyani Inv. T 10.00 6110.00 6110.00 6281.00 6110.00 6271.45 2.64 243 15.12 62 39.12 6771.80 1800.00
500235 Kalyani Stel B 5.00 903.95 899.15 914.15 897.45 904.50 0.06 5817 52.57 773 16.17 1077.65 398.40
532468 Kama Holding A1 10.00 2796.50 2827.85 2870.00 2801.00 2828.35 1.14 7167 203.84 541 10.39 3500.00 2349.00
514322 Kamadgiri Fa X 10.00 74.01 74.01 77.71 74.01 77.70 4.99 4660 3.61 61 30.83 138.95 61.35
511131 Kamanwala Ho X 10.00 14.77 15.07 15.07 14.60 14.77 0.00 24446 3.60 41 -9.01 23.65 8.13
526668 Kamat Hotels B 10.00 217.95 219.00 228.80 219.00 228.70 4.93 12759 29.02 670 13.21 374.50 188.05
532741 Kamdhenu B 10.00 507.05 515.00 519.85 509.30 512.25 1.03 34325 176.14 870 52.43 670.00 262.70
543747 Kamdhenu Ven B 1.00 39.28 39.85 39.87 38.96 39.40 0.31 105701 41.58 628 89.55 49.00 27.12
506184 Kanani Inds B 1.00 3.01 3.01 3.08 3.00 3.07 1.99 461113 14.10 492 102.33 7.45 2.70
538896 Kanchi Karp. X 10.00 502.15 505.00 518.00 490.00 498.95 -0.64 11181 56.30 343 361.56 534.45 348.00
541005 Kanco Tea X 10.00 75.01 76.90 77.85 73.51 74.05 -1.28 778 0.58 34 -4.29 87.55 62.00
521242 Kandagiri Sp X 10.00 26.50 27.82 27.82 25.18 25.18 -4.98 194 0.05 6 -5.63 36.15 12.00
500236 Kanel Inds XT 10.00 1.45 1.52 1.52 1.40 1.42 -2.07 12495 0.18 31 -9.47 1.98 1.13
513456 Kanishk Stee X 10.00 27.84 28.50 29.00 27.80 28.68 3.02 7913 2.26 56 16.30 43.70 23.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 124.45 125.00 128.50 125.00 126.00 1.25 7656 9.71 281 -14.33 156.30 101.40
539620 Kanoria Ener X 5.00 34.41 35.03 35.50 33.65 33.84 -1.66 30121 10.34 156 36.78 41.60 19.51
507779 Kanpur Plast B 10.00 112.15 114.05 118.40 114.05 115.35 2.85 5716 6.67 260 303.55 149.50 87.70
500165 Kansai Nerol A1 1.00 274.90 276.90 276.90 273.70 275.45 0.20 19782 54.38 776 18.79 355.00 252.20
540515 Kanungo Fin. X 10.00 7.03 7.27 7.27 6.77 6.77 -3.70 3205 0.22 20 12.09 8.26 3.58
539679 Kapil Raj F. XT 10.00 25.00 25.00 25.00 25.00 25.00 0.00 40 0.01 2 92.59 29.60 13.92
526115 Karan Woo-Si XT 10.00 5.73 6.01 6.01 6.01 6.01 4.89 1767 0.11 8 -8.84 6.55 2.36
533451 Karma Energy T 10.00 91.31 95.42 95.87 87.11 95.87 4.99 4665 4.44 48 -68.48 106.42 40.43
532652 Karnatak Bnk A1 10.00 231.65 231.65 231.65 226.70 227.80 -1.66 167111 382.03 4168 6.44 286.35 192.25
538928 Karnavati Fn X 1.00 2.36 2.42 2.42 2.31 2.35 -0.42 54418 1.28 161 -13.82 4.95 1.90
537784 Karnimata Co M 10.00 17.10 13.68 19.60 13.68 16.82 -1.64 24000 3.66 4 -- 20.12 5.15
590003 Karur Vysya B 2.00 215.75 219.00 229.40 215.65 222.40 3.08 843002 1886.20 4407 10.50 229.40 115.50
531960 Kashyap Tele XT 1.00 2.22 2.18 2.22 2.11 2.20 -0.90 12216 0.26 23 -220.00 3.23 1.41
502933 Katare Spg. X 10.00 238.10 238.00 240.00 230.10 235.35 -1.15 285 0.67 24 -35.88 298.90 202.00
532925 Kaushalya In T 1000.00 1047.40 1068.35 1099.75 1017.00 1062.70 1.46 46 0.49 19 2.44 1220.95 461.00
532899 Kaveri Seeds A1 2.00 1089.65 1101.95 1105.50 1055.00 1058.65 -2.84 11294 122.12 1215 18.23 1115.55 536.00
590041 Kavveri Tele T 10.00 31.32 31.94 31.94 31.94 31.94 1.98 4451 1.42 18 -47.67 31.94 7.53
530255 Kay Power XT 10.00 42.54 43.39 43.39 43.39 43.39 2.00 5632 2.44 13 30.77 50.18 5.15
539276 Kaya T 10.00 578.50 583.95 600.00 565.00 598.05 3.38 3649 21.46 139 -6.04 702.25 267.05
504084 Kaycee Ind XT 10.00 1766.15 1801.45 1801.45 1801.45 1801.45 2.00 2463 44.37 38 127.22 1801.45 208.00
543664 Kaynes Tech A1 10.00 4172.90 4184.95 4278.95 4127.65 4249.10 1.83 6153 258.83 1310 148.21 4566.00 1684.55
541161 KBC Global T 1.00 1.97 2.01 2.05 1.97 2.03 3.05 2075405 41.52 1036 -6.15 3.10 1.57
530357 KBS (I) X 1.00 8.66 8.85 8.85 8.41 8.65 -0.12 18023 1.57 188 865.00 14.37 7.61
540696 KCD Inds X 1.00 9.10 9.44 9.44 8.77 9.04 -0.66 27865 2.55 104 9.62 32.30 8.11
531784 KCL Infra X 2.00 1.37 1.38 1.43 1.38 1.43 4.38 1229370 17.46 540 28.60 3.60 1.30
590066 KCP B 1.00 259.10 259.00 260.20 253.70 254.80 -1.66 65756 168.82 1815 17.42 281.35 111.80
533192 KCP Sugar B 1.00 50.20 51.45 52.10 50.38 50.68 0.96 140050 71.51 1245 6.42 54.52 27.91
532054 KDDL B 10.00 3432.80 3410.00 3430.35 3377.80 3393.10 -1.16 444 15.09 199 41.44 3571.15 1513.05
532714 KEC Intnl. A1 2.00 884.90 884.90 890.85 874.45 880.05 -0.55 33559 295.60 2341 65.24 968.20 551.00
518011 Keerthi Inds X 10.00 112.25 118.70 119.90 113.05 119.45 6.41 1863 2.16 22 -6.11 152.00 102.20
517569 KEI Inds. A1 2.00 4239.65 4228.75 4369.00 4222.80 4355.05 2.72 20805 898.22 4359 67.68 5040.39 2225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 5.00 163.45 164.05 168.00 161.50 162.05 -0.86 54814 90.26 1328 23.02 184.30 72.80
506528 Keltech Enrg XT 10.00 3518.95 3520.00 3589.30 3520.00 3589.30 2.00 1071 38.37 47 18.49 5095.00 1504.00
531163 Kemistar Cor X 10.00 38.35 39.79 39.79 37.95 39.35 2.61 1946 0.75 36 80.31 64.98 33.86
506530 Kemp & Co. X 10.00 924.60 930.00 970.80 921.00 960.50 3.88 29 0.27 12 -415.80 1169.95 800.00
530547 KEN Fin.Ser. XT 10.00 15.71 15.71 15.74 15.71 15.74 0.19 154 0.02 8 58.30 28.85 7.12
505890 Kennametal B 10.00 3247.90 3259.95 3390.00 3220.00 3307.35 1.83 2679 88.51 401 62.07 3890.00 2099.00
540953 Kenvi Jewels B 1.00 5.60 5.68 6.23 5.49 6.12 9.29 1404435 83.37 1040 87.43 12.16 4.76
530163 Kerala Ayurv XT 10.00 314.25 313.30 313.30 309.05 310.05 -1.34 4869 15.12 110 -244.13 417.00 109.00
532686 Kernex Micro B 10.00 556.60 577.95 578.00 537.95 553.25 -0.60 15956 89.13 1351 -54.03 718.00 305.10
507180 Kesar Enterp XT 10.00 161.65 164.85 164.85 164.85 164.85 1.98 367 0.60 9 1.99 196.40 74.10
543542 Kesar India M 10.00 736.60 770.00 773.40 770.00 773.40 5.00 1600 12.37 8 -- 952.00 24.99
524174 Kesar Petro XT 1.00 17.10 17.44 17.44 17.44 17.44 1.99 390350 68.08 430 34.20 22.61 5.40
533289 Kesar Termin XT 5.00 96.55 98.45 98.45 98.45 98.45 1.97 2103 2.07 14 -2.08 133.85 37.50
502937 Kesoram Inds A1 10.00 210.15 210.15 215.50 209.90 215.20 2.40 17025 36.29 634 -16.17 218.00 67.10
532732 Kewal Kiran B 10.00 669.00 671.50 677.65 660.00 664.95 -0.61 4610 30.92 354 26.60 825.85 624.05
507948 Key Corp. XT 10.00 150.40 147.40 153.00 147.40 153.00 1.73 4411 6.52 41 2.91 188.90 52.75
512597 Keynote Fin. B 10.00 288.95 288.20 294.55 282.30 287.10 -0.64 2597 7.47 115 7.52 332.90 91.10
543669 Keystone Re. B 10.00 702.90 703.55 704.95 694.60 696.50 -0.91 3041 21.27 237 78.26 750.00 518.40
543720 KFin Tech A1 10.00 768.00 769.60 793.65 766.80 774.45 0.84 63593 494.89 3747 53.93 821.00 368.60
500239 KG Denim X 10.00 26.20 27.40 28.85 26.20 27.74 5.88 73873 20.49 272 -2.78 41.90 22.60
531609 KG Petrochem X 10.00 214.95 209.05 217.00 209.05 217.00 0.95 140 0.30 2 121.91 244.95 185.20
540775 Khadim India B 10.00 393.30 390.00 394.10 377.25 383.60 -2.47 16513 63.31 814 110.87 424.30 222.35
590068 Khaitan B 10.00 82.15 83.79 90.36 80.67 90.36 9.99 28965 25.51 382 32.04 95.50 48.60
507794 Khaitan Fert B 1.00 84.06 86.37 87.63 82.00 82.45 -1.92 506032 430.35 4062 -11.34 96.30 59.15
519064 Khandel. Ext X 10.00 85.43 85.43 89.70 85.43 89.70 5.00 118 0.11 6 22.43 104.99 43.32
531892 Khandwala Se B 10.00 27.61 28.16 33.13 27.36 32.15 16.44 34617 10.87 590 292.27 35.99 22.27
543953 Khazanchi Je M 10.00 466.45 466.05 469.50 458.00 464.85 -0.34 58500 272.57 104 152.91 472.75 142.30
535730 Khoobsurat XT 1.00 1.79 1.86 1.87 1.85 1.87 4.47 53564105 1001.23 20263 187.00 1.87 0.73
531692 Khyati Multi XT 10.00 4.43 4.51 4.51 4.51 4.51 1.81 54265 2.45 53 56.37 4.70 1.45
513693 KIC Metaliks X 2.00 43.78 45.90 48.10 44.30 46.88 7.08 61020 28.79 276 4.30 65.80 41.26
507946 Kiduja (I) X 10.00 274.20 275.00 290.00 275.00 276.00 0.66 1053 2.93 35 1.63 296.80 60.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 155.65 155.65 157.00 155.65 155.90 0.16 126 0.20 4 23.69 200.25 120.00
522101 Kilburn Engg B 10.00 418.55 421.00 435.90 411.35 417.80 -0.18 38471 162.60 681 44.03 468.00 142.10
524500 Kilitch Drug B 10.00 361.10 366.00 366.00 355.50 360.60 -0.14 1493 5.39 196 39.71 469.85 175.00
530313 Kimia Biosci X 1.00 52.06 52.90 53.00 52.06 52.85 1.52 3386 1.79 19 -47.19 58.40 31.99
543308 KIMS A1 10.00 2139.50 2126.25 2169.90 2122.55 2158.35 0.88 1384 29.71 395 55.70 2357.00 1625.05
500240 Kinetic Eng. X 10.00 188.80 191.00 196.95 186.05 187.30 -0.79 15040 28.34 142 82.51 235.90 115.10
524019 Kingfa Scien B 10.00 2847.60 2863.90 2875.45 2751.35 2794.00 -1.88 1258 35.12 402 27.62 2883.00 1400.00
530215 Kings Infra X 10.00 183.00 183.70 186.00 176.00 182.25 -0.41 54573 98.52 636 58.41 236.80 118.45
540680 KIOCL Ltd. A1 10.00 456.10 465.00 472.60 456.50 457.50 0.31 28322 130.59 1495 -333.94 576.54 191.30
531413 Kiran Print XT 10.00 18.00 17.25 18.90 17.25 17.25 -4.17 11495 2.12 45 287.50 19.95 7.33
530443 Kiran Syntex X 10.00 7.60 8.36 8.36 8.35 8.36 10.00 5870 0.49 14 -39.81 15.95 6.80
537750 Kiran Vyapar X 10.00 193.05 197.95 197.95 189.95 191.00 -1.06 19000 36.73 130 8.98 205.00 136.70
532967 Kiri Inds. A1 10.00 347.75 351.70 359.95 351.70 352.55 1.38 16900 60.02 614 13.74 453.90 262.10
533193 Kirl.Electrc B 10.00 236.30 239.00 245.00 227.20 232.25 -1.71 141240 334.00 3214 109.55 255.00 96.85
533293 Kirlos. Oil A1 2.00 1219.00 1219.00 1234.35 1205.00 1216.95 -0.17 9214 112.49 1383 39.95 1450.00 414.35
500241 Kirloskar Br A1 2.00 2201.65 2181.00 2258.90 2151.10 2232.55 1.40 5529 121.15 869 50.91 2684.70 725.45
500245 Kirloskar Fe A1 5.00 788.25 794.00 826.00 780.00 818.65 3.86 181734 1482.66 2249 47.93 826.00 400.00
500243 Kirloskar In B 10.00 5835.70 5851.45 5939.95 5774.40 5915.40 1.37 299 17.54 165 30.69 6697.95 2863.05
505283 Kirloskar Pn A1 2.00 1310.15 1320.00 1372.60 1319.95 1352.20 3.21 7135 96.02 1402 61.60 1451.35 541.95
530145 Kisan Mould. X 10.00 72.41 73.06 74.00 68.79 70.43 -2.73 206352 146.54 632 12.33 93.47 9.03
521248 Kitex Garmen B 1.00 225.05 224.00 236.00 224.00 230.95 2.62 39708 91.68 1472 27.27 287.20 176.00
532304 KJMC Corpora X 10.00 72.00 72.00 74.50 68.55 71.24 -1.06 3094 2.22 30 12.18 79.80 33.00
530235 KJMC Fin. X 10.00 66.80 63.00 68.00 63.00 67.00 0.30 378 0.25 17 37.22 78.50 32.80
503669 KK Fincorp X 10.00 41.34 43.40 43.40 43.40 43.40 4.98 250 0.11 2 394.55 43.40 20.22
544013 KK Shah Hosp M 10.00 53.50 54.00 55.70 49.50 54.70 2.24 24000 13.08 8 116.38 89.80 43.50
526409 Kkalpana Ind XT 2.00 14.02 14.02 14.40 13.65 13.91 -0.78 52043 7.31 183 695.50 16.14 8.53
523652 Kkalpana Pla X 10.00 29.00 29.00 30.45 27.55 30.45 5.00 956 0.28 14 -435.00 32.90 12.50
537708 KM Nifty 50 B 1.00 265.33 264.19 269.89 264.19 269.78 1.68 8692 23.21 133 -- 280.08 203.00
590136 KM Nifty Bnk B 10.00 522.09 521.90 527.06 520.00 525.96 0.74 5358 28.12 179 -- 553.41 401.00
590107 KM Nifty PB B 10.00 714.42 718.90 725.53 714.45 724.88 1.46 1531 11.04 125 -- 904.02 434.05
532985 KM SPSensex A1 1.00 86.59 87.40 87.40 85.37 87.09 0.58 2826 2.45 100 -- 89.00 58.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil T 2.00 41.66 43.35 43.35 41.50 42.00 0.82 15545 6.51 88 13.77 50.38 25.85
524520 KMC Sp.Hosp. B 1.00 82.35 82.40 84.49 82.05 84.05 2.06 87247 72.96 874 45.19 104.95 69.00
531578 KMF Builders X 5.00 8.48 8.87 8.90 8.07 8.79 3.66 19555 1.67 84 22.54 9.50 3.75
543273 Knowled.Mari M 10.00 1260.00 1260.00 1279.95 1250.15 1258.35 -0.13 3000 37.92 24 319.38 1815.00 1005.00
532942 KNR Construc A1 2.00 371.60 371.65 372.50 365.85 367.30 -1.16 46293 170.64 1135 13.29 407.30 236.70
531541 Kobo Biotech Z 10.00 3.98 3.98 4.13 3.79 4.12 3.52 1450 0.06 16 -1.99 6.01 2.06
512559 Kohinoor Foo B 10.00 44.34 44.00 44.87 43.14 43.80 -1.22 36346 16.09 692 -35.61 61.60 31.74
523207 Kokuyo Cam. B 1.00 154.45 158.00 158.00 154.55 155.55 0.71 13576 21.14 453 35.59 179.30 109.65
532924 Kolte-Patil B 10.00 409.10 418.80 418.80 408.00 409.25 0.04 15955 65.74 865 -44.82 584.00 367.35
514128 Konark Syn. X 10.00 20.57 20.60 21.59 19.58 21.23 3.21 2567 0.51 28 81.65 26.16 10.49
532397 Konndor Inds X 10.00 10.98 10.93 10.93 10.85 10.85 -1.18 988 0.11 11 9.35 12.95 6.31
524280 Kopran B 10.00 258.35 259.75 261.05 256.60 259.30 0.37 13562 35.07 498 24.53 292.39 160.00
500458 Kore Foods X 10.00 7.21 7.20 7.50 7.20 7.20 -0.14 4802 0.35 18 -21.82 9.27 5.92
590097 Kotak Gold E 1.00 58.76 58.65 59.81 58.65 59.10 0.58 81855 48.46 1335 -- 65.33 48.16
500247 Kotak Mah.Bk A1 5.00 1775.30 1768.00 1829.70 1762.00 1814.30 2.20 412725 7468.69 18103 16.77 1926.00 1544.15
507474 Kothari Ferm X 10.00 75.36 77.96 77.96 73.60 73.85 -2.00 10004 7.49 121 -22.58 105.00 50.50
509732 Kothari Indl XT 5.00 11.48 11.70 11.70 11.70 11.70 1.92 500 0.06 4 0.71 11.70 1.80
530299 Kothari Prod B 10.00 193.35 222.35 227.35 205.05 206.50 6.80 125744 274.84 3435 18.96 227.35 103.00
539599 Kotia Enterp X 10.00 20.37 20.37 20.37 20.37 20.37 0.00 54 0.01 2 -2037.00 23.45 10.60
544139 Koura Fine D M 10.00 44.50 44.50 44.50 43.50 43.50 -2.25 6000 2.64 3 120.83 78.75 41.20
523323 Kovai Medi. B 10.00 4306.05 4346.00 4375.00 4156.95 4225.30 -1.88 3723 159.28 492 25.72 4777.00 2377.20
507598 Kovilpatti L X 10.00 193.15 192.30 203.80 192.30 200.35 3.73 4059 8.12 91 23.22 299.00 127.90
539686 KP Energy T 5.00 414.45 421.50 423.85 407.00 412.50 -0.47 152744 631.39 2727 47.20 513.90 110.88
544150 KP Green M 5.00 537.55 544.70 549.00 534.25 536.85 -0.13 104000 560.93 103 221.84 716.75 200.00
542323 KPI Green En T 5.00 919.00 960.35 964.95 951.60 964.85 4.99 55372 532.64 1002 71.95 1083.95 248.33
542651 KPIT Technol A1 10.00 1772.95 1807.05 1812.60 1777.20 1788.35 0.87 26149 469.35 2336 73.75 1928.75 1038.50
532889 KPR Mill A1 1.00 856.55 858.40 872.70 854.60 864.10 0.88 8553 73.83 1291 36.68 933.40 615.00
542459 Kranti Inds. B 10.00 69.31 70.49 70.49 66.41 68.44 -1.26 8257 5.69 120 977.71 112.80 65.20
530813 KRBL A1 1.00 306.50 307.10 310.65 304.40 306.80 0.10 34692 106.75 976 11.79 471.00 258.00
524518 Krebs Bioch. T 10.00 95.00 94.50 97.85 94.50 94.50 -0.53 4692 4.49 68 -10.33 121.50 60.00
530139 Kreon Finl. XT 10.00 39.54 41.43 41.43 39.25 39.25 -0.73 100 0.04 5 126.61 68.48 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco XT 1.00 1.00 0.95 1.05 0.95 0.95 -5.00 351896 3.43 229 15.83 1.45 0.43
533482 Kridhan Infr T 2.00 4.55 4.77 4.77 4.77 4.77 4.84 16332 0.78 10 -0.22 7.68 1.95
513369 Krishaanveer X 10.00 92.01 92.10 94.49 90.75 91.60 -0.45 8073 7.42 91 25.10 121.50 47.11
539384 Krishna Cap X 10.00 23.29 23.29 23.29 23.29 23.29 0.00 1 0.00 1 49.55 28.35 14.44
500248 Krishna Fila XT 10.00 4.39 4.31 4.31 4.31 4.31 -1.82 332 0.01 8 -143.67 5.88 2.30
504392 Krishna Vent X 10.00 90.00 89.00 89.91 88.02 88.25 -1.94 14641 13.02 64 -119.26 109.15 50.66
526423 Kriti Inds. B 1.00 192.40 192.40 211.60 192.40 211.60 9.98 27961 56.96 1093 47.87 217.00 87.95
533210 Kriti Nutrin B 1.00 112.50 116.65 116.65 112.55 114.65 1.91 8325 9.52 368 12.68 136.80 69.13
544187 Kronox Lab B 10.00 151.60 153.95 153.95 151.00 151.20 -0.26 28520 43.35 782 33.75 173.95 143.85
543328 Krsnaa Diag. B 5.00 673.80 678.00 700.00 666.95 695.95 3.29 3848 26.60 562 39.52 788.60 453.60
523550 Krypton Inds XT 10.00 53.23 54.00 55.89 54.00 55.66 4.57 73278 40.54 352 69.57 55.89 20.00
544149 Krystal Intg B 10.00 724.20 711.00 782.00 711.00 755.80 4.36 15316 116.04 1582 27.49 1023.75 629.70
500249 KSB A1 2.00 996.45 985.70 1008.30 962.15 1001.70 0.53 34490 337.57 2444 82.11 1057.54 439.13
519421 KSE X 10.00 2465.00 2390.00 2550.00 2390.00 2470.75 0.23 964 24.17 56 44.90 2628.00 1510.70
543599 Ksolves (I) B 10.00 1068.15 1060.05 1091.60 1055.00 1069.90 0.16 7695 82.48 1577 35.72 1467.65 951.05
532937 Kuantum Pap B 1.00 158.25 159.00 161.00 158.70 160.45 1.39 8654 13.88 365 7.62 225.45 128.15
539408 Kuber Udyog XT 10.00 14.74 14.45 14.45 14.45 14.45 -1.97 2293 0.33 20 49.83 16.71 2.90
505299 Kulkarni Pow X 5.00 866.20 866.20 888.00 840.00 845.40 -2.40 4181 35.77 253 34.34 927.00 325.00
526869 Kumbhat Fin. X 10.00 17.75 17.75 17.75 17.75 17.75 0.00 2886 0.51 6 -4.71 19.95 11.26
523594 Kunststoffe X 10.00 30.96 32.00 32.00 28.50 29.05 -6.17 3402 0.99 39 18.39 41.45 21.00
514240 Kush Inds. XT 10.00 9.51 9.98 9.98 9.98 9.98 4.94 6567 0.66 45 6.70 17.05 4.53
530421 Kuwer Inds. XT 10.00 14.29 13.58 14.10 13.58 13.58 -4.97 3844 0.52 14 113.17 17.53 7.40
539997 Kwality Phar B 10.00 519.80 534.90 539.00 517.80 523.90 0.79 8090 42.70 253 22.85 590.00 308.70
511728 KZ Leas Fin X 10.00 32.50 32.35 35.75 30.02 32.80 0.92 6031 1.97 51 13.84 42.50 13.67