ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 22.70 22.94 22.94 21.57 21.66 -4.58 81219 17.77 690 -38.68 179.75 21.57
514221 K-Lifestyle Z 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 312331 0.69 101 -0.92 0.31 0.21
524322 Kabra Drugs X 10.00 27.04 27.95 27.95 25.91 26.06 -3.62 222334 58.44 135 14.40 35.52 10.56
524109 Kabra Extr B 5.00 210.00 208.50 209.75 193.10 195.00 -7.14 2328 4.66 151 -475.61 332.75 180.40
524675 Kabsons Indu X 10.00 14.14 15.47 15.47 12.71 13.04 -7.78 5569 0.75 65 16.30 35.97 11.00
531778 Kachchh Mine XT 10.00 27.89 27.89 29.20 26.50 26.99 -3.23 4126 1.10 31 -14.59 59.95 18.42
504840 Kaira Can Co X 10.00 1250.00 1201.10 1201.10 1187.50 1193.75 -4.50 41 0.49 18 34.53 1935.00 1187.50
506122 Kairosoft AI XT 10.00 42.02 42.86 44.12 42.00 42.79 1.83 5295 2.28 49 -1.24 329.75 40.00
531780 Kaiser Corp. X 1.00 4.59 5.11 5.40 4.54 4.73 3.05 148299 7.18 216 -19.71 9.15 3.62
500233 Kajaria Cer A1 1.00 952.35 952.40 952.40 878.25 884.05 -7.17 506462 4476.52 2216 37.84 1322.00 745.00
543939 Kaka Inds M 10.00 171.00 170.00 170.00 165.00 168.00 -1.75 10000 16.64 17 31.94 254.95 155.00
500234 Kakatiya Cem B 10.00 98.70 103.95 103.95 96.70 96.70 -2.03 804 0.79 28 -2.73 178.60 96.70
526935 Kalind X 10.00 83.21 82.00 87.37 79.05 86.05 3.41 1516326 1259.86 1157 61.03 98.74 6.81
530201 Kallam Text. X 2.00 2.87 2.85 2.85 2.52 2.73 -4.88 141861 3.82 162 -0.22 5.20 2.52
539014 Kalpa Comm. XT 10.00 8.20 8.20 8.20 8.04 8.04 -1.95 1089 0.09 6 -4.81 16.47 2.56
544423 Kalpataru B 10.00 296.00 292.05 295.90 280.40 282.45 -4.58 6026 17.27 209 -54.74 458.10 280.40
522287 Kalpataru Pr A1 2.00 1072.35 1052.00 1052.55 1007.90 1018.80 -4.99 14409 147.65 1404 20.93 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.20 6.18 6.18 5.86 5.92 -4.52 16419 0.99 73 8.11 10.49 5.75
543278 Kalyan Jewl. A1 10.00 382.80 379.00 379.00 361.25 362.90 -5.20 336689 1234.60 10633 33.20 617.30 347.65
544023 Kalyani Cast M 10.00 521.60 510.00 514.00 495.00 499.45 -4.25 10750 53.97 34 44.59 625.00 361.10
513509 Kalyani Forg B 10.00 556.95 559.95 560.00 524.00 525.40 -5.66 647 3.53 71 33.72 873.00 495.15
533302 Kalyani Inv. B 10.00 4464.20 4201.05 4283.00 4158.00 4214.30 -5.60 263 11.06 45 42.69 6523.05 3970.00
500235 Kalyani Stel B 5.00 654.10 640.00 643.00 625.05 635.95 -2.77 4225 26.84 532 10.42 988.00 625.05
532468 Kama Holding A1 10.00 2474.35 2474.35 2474.35 2350.00 2374.75 -4.03 5279 126.15 544 8.45 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 83.50 84.33 84.33 78.10 78.10 -6.47 284 0.22 12 30.99 154.00 68.00
511131 Kamanwala Ho X 10.00 16.29 15.65 16.23 14.11 15.62 -4.11 40058 6.17 82 0.50 28.88 10.85
526668 Kamat Hotels B 10.00 182.60 180.00 180.00 161.00 161.80 -11.39 7060 11.78 413 16.46 368.95 160.25
532741 Kamdhenu B 1.00 21.05 20.81 20.82 19.04 19.29 -8.36 164238 32.66 632 20.74 35.96 19.04
543747 Kamdhenu Ven B 1.00 4.27 4.06 4.38 4.05 4.10 -3.98 86140 3.60 188 27.33 12.48 3.98
506184 Kanani Inds B 1.00 1.35 1.30 1.49 1.25 1.29 -4.44 61040 0.79 118 14.33 2.72 1.25
538896 Kanchi Karp. X 10.00 341.15 336.00 340.00 326.00 332.35 -2.58 1697 5.69 78 27.91 545.00 313.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 61.97 59.60 62.80 55.77 56.08 -9.50 2000 1.12 24 -24.92 80.00 55.67
500236 Kanel Inds XT 10.00 16.23 17.04 17.04 17.04 17.04 4.99 1025 0.17 6 -58.76 17.04 10.00
513456 Kanishk Stee X 10.00 50.24 51.95 51.95 47.00 47.72 -5.02 12724 6.30 71 27.11 66.00 30.10
506525 Kanoria Chem B 5.00 63.91 62.50 65.81 59.00 59.00 -7.68 864 0.51 28 4.88 104.15 59.00
539620 Kanoria Ener X 5.00 13.95 15.00 15.00 13.50 13.73 -1.58 15064 2.08 48 -- 29.80 13.26
507779 Kanpur Plast B 10.00 179.65 167.50 173.40 156.10 156.80 -12.72 577 0.93 73 13.68 249.45 102.05
500165 Kansai Nerol A1 1.00 166.95 166.50 166.50 158.00 159.20 -4.64 94831 151.44 1826 21.99 274.80 158.00
512036 Kapil Cotex XT 10.00 155.65 161.90 161.90 161.90 161.90 4.02 95 0.15 2 -16.35 237.30 116.45
539679 Kapil Raj F. X 1.00 2.53 2.55 2.60 2.55 2.57 1.58 276217 7.07 140 85.67 9.27 1.80
526115 Karan Woo-Si X 10.00 11.11 12.22 12.22 10.28 11.39 2.52 2937 0.33 13 -12.66 18.60 5.42
544511 Karbonsteel M 10.00 135.60 132.00 141.70 129.20 130.35 -3.87 10400 13.86 9 13.02 208.10 129.20
533451 Karma Energy B 10.00 37.89 37.89 39.59 36.47 39.57 4.43 648 0.26 5 -28.26 88.00 35.32
532652 Karnatak Bnk A1 10.00 229.25 224.00 225.65 213.00 214.55 -6.41 263874 576.12 4569 7.03 239.00 163.10
538928 Karnavati Fn X 1.00 1.26 1.32 1.32 1.21 1.22 -3.17 1000470 12.51 52 -12.20 2.44 1.12
531671 Karnawati In X 1.00 1.66 1.64 1.70 1.58 1.58 -4.82 35722 0.57 107 22.57 2.82 0.81
501151 Kartik Inv XT 10.00 1948.25 2045.65 2045.65 2045.65 2045.65 5.00 1 0.02 1 9.66 2045.65 987.00
590003 Karur Vysya B 2.00 264.00 258.55 263.30 255.50 261.15 -1.08 253796 657.79 8332 10.98 343.55 158.37
544688 Kasturi Meta M 10.00 58.60 60.00 61.80 58.25 60.00 2.39 8000 4.80 4 30.46 73.80 48.80
502933 Katare Spg. X 10.00 97.45 101.00 101.00 87.00 87.00 -10.72 633 0.55 12 -18.91 198.35 84.00
531126 Kati Patang X 10.00 22.54 22.97 22.97 21.42 21.64 -3.99 36717 8.13 79 -11.96 37.97 14.85
532925 Kaushalya In B 1000.00 776.00 761.00 825.90 760.00 825.90 6.43 5 0.04 5 20.58 1831.80 756.10
532899 Kaveri Seeds A1 2.00 813.75 800.00 808.15 773.00 784.95 -3.54 22892 180.28 1069 13.43 1601.85 705.80
590041 Kavveri Defe T 10.00 60.15 60.00 60.00 57.15 57.55 -4.32 11926 6.91 144 65.40 161.05 41.15
530255 Kay Power X 10.00 8.19 8.25 8.43 8.21 8.25 0.73 6760 0.56 45 22.92 28.00 8.01
539276 Kaya B 10.00 284.85 281.80 281.80 250.00 252.45 -11.37 47494 120.86 268 -5.08 486.90 220.00
504084 Kaycee Ind X 10.00 805.65 800.00 800.00 764.00 770.30 -4.39 1026 7.94 150 44.47 1731.50 632.30
543664 Kaynes Tech A1 10.00 3621.75 3535.70 3598.25 3347.00 3409.15 -5.87 138823 4771.79 16665 58.77 7705.00 3295.65
530357 KBS (I) XT 1.00 1.15 1.18 1.18 1.13 1.14 -0.87 19360 0.22 76 57.00 6.95 1.05
540696 KCD Inds X 1.00 4.92 4.61 5.06 4.53 4.74 -3.66 26791 1.28 80 26.33 13.51 4.53
531784 KCL Infra X 2.00 1.32 1.31 1.31 1.26 1.28 -3.03 140855 1.81 199 14.22 1.80 1.08
590066 KCP B 1.00 137.95 137.00 137.00 126.80 127.95 -7.25 25798 33.54 432 11.02 229.80 126.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533192 KCP Sugar B 1.00 23.83 22.73 23.83 22.73 23.01 -3.44 29584 6.81 337 63.92 40.70 21.21
532054 KDDL B 10.00 2183.25 2145.00 2171.10 2079.30 2100.35 -3.80 855 18.03 199 31.69 3350.00 2067.25
532714 KEC Intnl. A1 2.00 546.35 533.70 541.55 511.50 514.25 -5.88 76090 399.22 2948 20.10 947.30 511.50
518011 Keerthi Inds X 10.00 52.47 49.15 51.69 49.14 51.08 -2.65 574 0.30 7 -2.34 87.99 48.60
517569 KEI Inds. A1 2.00 4188.20 4111.30 4129.20 3938.00 3989.20 -4.75 32290 1290.82 7437 44.31 5301.10 2443.70
519602 Kellton Tech B 1.00 16.13 15.99 15.99 15.31 15.39 -4.59 198315 30.70 1103 8.90 33.10 14.57
506528 Keltech Enrg X 10.00 3095.25 3070.00 3149.00 3021.00 3078.50 -0.54 522 16.16 101 11.36 5198.00 2502.00
531163 Kemistar Cor X 10.00 74.80 70.00 77.00 63.76 74.20 -0.80 1944 1.35 71 190.26 108.99 55.80
505890 Kennametal B 10.00 2220.25 2220.25 2220.25 2120.00 2121.65 -4.44 1266 27.06 310 39.82 2745.10 1932.10
544398 Kenrik Inds. M 10.00 7.88 7.49 7.49 7.12 7.14 -9.39 66000 4.73 5 8.40 27.57 6.86
540953 Kenvi Jewels B 1.00 2.26 2.26 2.29 2.18 2.18 -3.54 140609 3.11 231 24.22 3.76 2.00
530163 Kerala Ayurv X 10.00 184.70 185.00 187.20 168.05 168.95 -8.53 235736 410.43 345 -8.37 625.00 161.05
532686 Kernex Micro B 10.00 964.55 958.45 958.45 901.00 906.50 -6.02 14972 138.40 814 28.92 1433.95 672.05
507180 Kesar Enterp X 1.00 4.74 4.74 4.89 4.60 4.61 -2.74 32540 1.51 42 -0.81 14.86 4.10
543542 Kesar India M 10.00 1155.95 1165.10 1168.90 1161.50 1168.90 1.12 1200 13.99 4 -- 1287.40 520.00
524174 Kesar Petro X 1.00 23.62 23.06 23.45 21.40 21.72 -8.04 122208 27.18 332 12.55 35.00 20.02
533289 Kesar Termin X 5.00 60.40 60.10 62.86 59.40 62.22 3.01 52806 31.46 33 -86.42 109.00 59.40
502937 Kesoram Inds A1 10.00 8.05 8.05 8.22 7.37 7.72 -4.10 253334 19.37 478 0.04 14.25 2.95
532732 Kewal Kiran B 10.00 426.45 422.00 423.05 408.75 415.05 -2.67 1957 8.12 297 18.34 594.35 408.75
507948 Key Corp. X 10.00 68.85 67.11 67.11 65.41 66.02 -4.11 970 0.65 44 42.05 251.40 63.05
512597 Keynote Fin. B 10.00 259.00 243.00 250.00 242.15 249.00 -3.86 149 0.37 12 20.68 475.00 230.05
543669 Keystone Re. B 10.00 372.50 370.05 373.95 359.15 370.10 -0.64 8789 32.02 403 51.19 697.00 359.15
543720 KFin Tech A1 10.00 914.95 907.05 908.90 869.35 876.85 -4.16 53620 475.69 4549 43.52 1388.00 851.45
500239 KG Denim X 10.00 14.11 14.89 14.89 13.00 13.21 -6.38 7080 0.94 51 -2.07 24.80 13.00
540775 Khadim India B 10.00 88.45 88.00 89.30 81.35 84.90 -4.01 112366 92.71 2135 47.97 310.70 81.35
590068 Khaitan B 10.00 95.51 94.07 94.50 93.00 93.00 -2.63 9 0.01 3 6.71 166.98 78.00
507794 Khaitan Fert B 1.00 48.89 47.30 48.51 46.48 46.67 -4.54 22928 10.83 385 6.29 136.00 44.37
519064 Khandel. Ext XT 10.00 117.90 115.55 115.55 112.05 112.05 -4.96 14 0.02 4 79.47 153.80 66.00
531892 Khandwala Se B 10.00 16.97 16.49 16.50 14.66 15.89 -6.36 1716 0.26 13 -8.36 29.90 14.32
543953 Khazanchi Je M 10.00 704.95 705.00 705.60 635.00 655.20 -7.06 47750 325.81 134 21.23 799.50 525.30
539788 Khemani Dist MT 5.00 126.30 132.45 132.45 132.45 132.45 4.87 1200 1.59 1 41.52 146.00 114.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.53 0.50 0.53 0.50 0.52 -1.89 677845 3.45 316 6.50 0.85 0.43
544270 Khyati Globa M 10.00 41.00 43.00 43.00 43.00 43.00 4.88 1200 0.52 1 11.88 80.00 39.00
531692 Khyati Multi X 10.00 2.54 2.66 2.66 2.42 2.42 -4.72 6724 0.18 11 80.67 4.45 2.35
544711 Kiaasa Retai M 10.00 51.25 48.70 48.70 48.70 48.70 -4.98 115000 56.01 35 9.84 123.00 48.70
513693 KIC Metaliks X 2.00 25.84 26.00 26.00 24.00 24.31 -5.92 20673 5.13 51 2.23 42.00 24.00
507946 Kiduja (I) X 1.00 15.90 16.69 16.69 15.11 15.11 -4.97 229 0.03 7 -17.99 29.37 13.73
522101 Kilburn Engg B 10.00 498.70 491.10 496.65 475.00 481.15 -3.52 33918 163.76 2811 27.51 618.40 326.60
524500 Kilitch Drug B 10.00 315.05 345.95 345.95 313.15 315.20 0.05 3877 12.31 216 21.15 490.00 265.49
530313 Kimia Biosci X 1.00 29.30 30.49 30.49 28.00 28.00 -4.44 3686 1.06 47 14.66 86.85 26.10
543308 KIMS A1 2.00 647.10 635.55 639.90 619.20 631.35 -2.43 34765 217.75 2005 84.07 798.00 537.80
500240 Kinetic Eng. X 10.00 225.30 225.30 225.30 206.10 212.20 -5.81 33874 72.20 262 359.66 385.00 165.75
531274 Kinetic Trus XT 10.00 42.02 40.00 42.00 40.00 40.13 -4.50 17 0.01 3 29.95 75.81 22.01
524019 Kingfa Scien B 10.00 4068.60 4032.10 4035.75 3947.10 3947.10 -2.99 86 3.41 16 31.83 4987.00 2451.00
530215 Kings Infra X 10.00 107.30 108.90 108.90 103.00 103.95 -3.12 16672 17.41 252 18.60 178.00 99.90
540680 KIOCL Ltd. A1 10.00 351.80 341.20 349.00 321.00 324.70 -7.70 143098 479.79 4230 -268.35 634.35 188.15
530443 Kiran Syntex X 10.00 13.73 13.06 13.06 13.06 13.06 -4.88 10 0.00 2 -653.00 20.00 6.60
537750 Kiran Vyapar X 10.00 170.80 169.00 171.00 162.10 163.80 -4.10 1120 1.86 49 356.09 267.00 162.10
532967 Kiri Inds. A1 10.00 375.25 368.45 371.50 355.05 358.55 -4.45 212236 775.08 1696 0.43 778.00 355.05
533193 Kirl.Electrc B 10.00 83.33 83.43 86.35 80.34 82.95 -0.46 28460 23.90 279 51.84 151.80 75.70
533293 Kirlos. Oil A1 2.00 1381.70 1353.05 1365.00 1277.00 1286.05 -6.92 29600 388.18 2890 34.19 1529.40 585.75
500241 Kirloskar Br A1 2.00 1562.20 1543.90 1543.90 1470.60 1482.85 -5.08 7126 106.81 850 29.50 2475.55 1405.65
500245 Kirloskar Fe B 5.00 359.90 355.50 361.50 336.20 348.10 -3.28 104529 364.50 2400 17.55 617.50 336.20
500243 Kirloskar In B 10.00 2745.25 2710.00 2735.00 2620.00 2626.75 -4.32 587 15.64 155 16.98 4650.00 2620.00
505283 Kirloskar Pn A1 2.00 1052.85 1031.05 1059.20 1030.90 1042.00 -1.03 5458 57.21 460 35.14 1548.00 955.00
530145 Kisan Mould. X 10.00 22.88 22.88 22.90 22.20 22.59 -1.27 91944 20.76 211 -75.30 52.40 21.57
521248 Kitex Garmen A1 1.00 159.60 155.25 156.35 149.15 150.50 -5.70 72981 110.91 1395 70.00 320.95 138.44
532304 KJMC Corpora X 10.00 47.51 47.35 47.35 44.55 45.00 -5.28 3855 1.78 23 10.34 94.99 41.00
530235 KJMC Fin. X 10.00 44.18 45.06 46.25 42.00 44.50 0.72 2680 1.19 50 14.40 110.00 41.21
544624 KK Silk Mill M 10.00 10.38 9.92 10.01 9.87 9.91 -4.53 36000 3.57 7 4.74 32.00 9.87
526409 Kkalpana Ind X 2.00 6.90 6.95 7.49 6.95 7.11 3.04 40849 2.96 126 355.50 16.00 6.35
523652 Kkalpana Pla X 10.00 27.07 27.08 27.09 27.08 27.09 0.07 550 0.15 3 541.80 35.78 17.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530771 KLG Capital XT 10.00 20.69 20.69 20.69 20.69 20.69 0.00 10 0.00 1 -0.61 21.10 13.88
537708 KM Nifty 50 B 1.00 255.52 252.66 252.66 248.01 248.94 -2.58 29091 72.60 580 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 55.21 54.00 56.44 53.20 53.70 -2.74 112140 60.23 749 -- 64.00 50.50
590107 KM Nifty PB B 10.00 857.81 835.22 842.19 816.68 829.03 -3.36 3517 28.94 352 -- 1008.26 593.85
532985 KM SPSensex A1 1.00 81.76 81.07 81.20 77.56 79.09 -3.27 49177 38.87 328 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.66 29.55 29.55 24.50 24.50 -4.52 6329 1.58 289 4.08 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 81.04 80.84 80.85 79.00 79.89 -1.42 93326 74.52 1240 35.51 92.90 57.00
531578 KMF Builders XT 5.00 6.71 6.71 6.71 6.71 6.71 0.00 150 0.01 4 8.39 13.70 5.85
543273 Knowled.Mari B 5.00 1537.70 1554.95 1554.95 1405.30 1444.30 -6.07 7187 104.78 748 55.34 1965.00 632.50
544481 Knowledge RE IF 100.00 117.22 114.95 114.95 108.00 109.42 -6.65 50197 56.11 975 26.43 129.49 103.10
532942 KNR Construc A1 2.00 118.05 117.00 117.90 111.10 113.85 -3.56 133546 152.73 1879 6.81 254.15 111.10
531541 Kobo Biotech Z 10.00 2.36 2.25 2.47 2.25 2.27 -3.81 6597 0.15 33 -1.08 3.58 1.99
512559 Kohinoor Foo B 10.00 22.81 24.95 24.95 21.50 21.75 -4.65 14319 3.11 107 0.22 46.00 21.50
523207 Kokuyo Cam. B 1.00 76.83 76.00 76.75 73.47 73.90 -3.81 3790 2.85 177 28.21 137.70 72.02
532924 Kolte-Patil B 10.00 325.75 324.25 327.95 321.05 323.70 -0.63 3999 12.93 210 67.72 497.80 310.00
524280 Kopran B 10.00 118.60 117.00 117.50 110.90 114.90 -3.12 60512 68.58 563 33.50 214.65 110.90
590154 Kotak Alpha B 10.00 44.77 44.49 44.50 42.75 43.11 -3.71 131890 56.89 981 -- 49.80 42.75
590097 Kotak Gold E 1.00 122.48 116.44 116.98 108.08 111.00 -9.37 352629 394.54 3191 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 366.95 365.35 365.35 355.30 356.35 -2.89 852544 3072.00 7883 18.85 460.31 355.30
590139 KotakNiftETF B 1000.00 1096.33 1096.46 1096.48 1096.46 1096.46 0.01 7562 82.91 30 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 37.01 36.98 36.98 36.10 36.11 -2.43 3520 1.29 24 -15.37 86.90 34.40
509732 Kothari Indl B 5.00 171.35 174.60 174.60 162.80 162.85 -4.96 6368 10.51 163 -44.25 624.95 162.80
530299 Kothari Prod B 10.00 64.60 64.00 64.00 61.61 61.61 -4.63 123 0.08 6 7.95 108.50 57.31
539599 Kotia Enterp XT 10.00 28.79 30.22 30.22 29.22 29.22 1.49 864 0.26 8 -63.52 40.38 20.98
544726 Kotyark Inds B 10.00 374.70 374.70 397.30 360.05 383.30 2.30 16075 60.64 636 34.41 397.30 318.30
544139 Koura Fine D M 10.00 36.40 40.20 40.20 37.05 37.05 1.79 4000 1.55 2 154.38 49.10 25.05
523323 Kovai Medi. B 10.00 5268.90 5275.00 5275.00 5124.00 5151.00 -2.24 4180 215.58 623 23.90 6725.00 5049.80
507598 Kovilpatti L X 10.00 100.95 99.00 99.00 96.90 97.05 -3.86 2007 1.97 15 12.21 145.00 85.25
539686 KP Energy B 5.00 279.25 275.60 276.00 263.00 264.90 -5.14 20855 56.00 1337 12.06 583.90 242.00
544150 KP Green M 5.00 352.30 345.05 350.00 336.30 338.00 -4.06 109000 371.22 308 139.67 626.65 327.05
542323 KPI Green En A1 5.00 378.10 365.35 374.70 356.20 358.30 -5.24 85553 310.19 2845 16.44 562.60 335.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 661.40 651.00 662.90 645.50 658.20 -0.48 191410 1253.36 9115 25.09 1433.00 625.00
532889 KPR Mill A1 1.00 825.80 815.75 831.25 803.35 822.70 -0.38 30625 250.60 1887 33.32 1395.40 796.05
542459 Kranti Inds. B 10.00 58.19 59.44 60.00 52.60 53.92 -7.34 1969 1.11 69 30.64 119.80 50.01
530813 KRBL A1 1.00 287.40 287.00 295.00 283.10 285.35 -0.71 47857 137.68 2096 10.10 495.00 225.70
524518 Krebs Bioch. B 10.00 47.96 47.00 47.03 46.72 47.03 -1.94 610 0.29 15 -4.44 113.90 46.72
530139 Kreon Finl. X 10.00 31.70 29.80 34.93 29.80 30.66 -3.28 641 0.20 29 10.15 55.00 17.88
531328 Kretto Sysco X 1.00 0.64 0.64 0.64 0.61 0.61 -4.69 1682562 10.28 376 30.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.35 2.13 2.43 2.13 2.29 -2.55 42070 0.96 56 3.37 5.24 2.13
513369 Krishaanveer X 10.00 121.55 118.05 123.90 115.00 119.90 -1.36 8350 9.84 84 18.56 153.90 68.10
544416 Krishival Fo B 10.00 319.50 319.50 320.00 312.50 315.65 -1.21 1514 4.79 91 40.01 480.87 298.05
539384 Krishna Cap X 10.00 23.51 23.51 23.51 23.51 23.51 0.00 100 0.02 1 783.67 35.43 18.16
504392 Krishna Vent XT 10.00 19.98 20.38 20.50 18.99 20.50 2.60 3253 0.64 11 -25.95 34.47 12.44
526423 Kriti Inds. B 1.00 70.64 69.20 69.20 59.12 60.14 -14.86 19164 11.74 515 -48.50 179.00 59.12
533210 Kriti Nutrin B 1.00 63.65 63.65 64.79 59.05 60.52 -4.92 3075 1.89 136 9.34 125.00 58.25
544263 KRN Heat Exc A1 10.00 896.85 882.00 890.00 837.00 850.50 -5.17 42372 367.67 1836 135.21 1031.00 589.75
544187 Kronox Lab B 10.00 111.00 109.50 109.50 103.35 103.80 -6.49 19642 21.00 340 14.89 207.40 103.35
544253 Kross B 5.00 171.75 172.45 172.45 159.05 161.05 -6.23 17231 28.29 810 20.81 237.15 131.15
543328 Krsnaa Diag. B 5.00 586.05 587.95 587.95 569.15 573.80 -2.09 2292 13.28 253 23.16 891.80 569.15
544509 Krupalu Meta M 10.00 28.15 28.75 28.75 28.30 28.35 0.71 22400 6.35 3 7.75 63.40 28.15
523550 Krypton Inds X 10.00 32.44 33.49 33.49 28.00 29.20 -9.99 17791 5.48 110 42.32 63.30 28.00
544149 Krystal Intg B 10.00 554.50 554.50 556.30 540.00 540.15 -2.59 418 2.27 64 19.65 729.75 405.50
516038 KS Smart Tec XT 10.00 233.10 231.95 231.95 222.00 223.65 -4.05 502 1.13 36 -173.37 290.95 50.00
500249 KSB A1 2.00 782.10 779.40 788.00 756.95 783.05 0.12 26471 204.12 2366 51.89 917.90 648.00
519421 KSE X 1.00 191.70 191.70 194.50 179.95 183.15 -4.46 35611 65.90 455 4.78 284.90 179.95
544664 KSH Intl. B 5.00 433.90 430.95 442.65 415.00 434.40 0.12 22770 98.20 972 43.31 442.65 330.15
543599 Ksolves (I) B 5.00 273.10 279.90 279.90 257.05 260.50 -4.61 3802 10.01 325 20.26 497.75 251.65
544615 KSR Footwear T 10.00 35.77 35.77 35.80 35.06 35.06 -1.98 435 0.15 10 -- 38.05 14.05
532937 Kuantum Pap B 1.00 78.30 78.30 78.30 71.70 71.91 -8.16 22287 16.16 324 11.69 134.25 71.70
539408 Kuber Udyog X 10.00 12.67 12.67 12.67 12.67 12.67 0.00 1039 0.13 4 21.84 21.25 10.51
505299 Kulkarni Pow X 5.00 400.20 394.75 394.75 366.00 370.00 -7.55 10809 41.14 296 15.03 1028.05 366.00
526869 Kumbhat Fin. X 10.00 19.60 20.58 20.58 20.58 20.58 5.00 10 0.00 1 8.37 28.00 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523594 Kunststoffe X 10.00 21.32 21.06 21.06 18.50 19.59 -8.11 5245 1.03 117 13.33 33.50 18.14
514240 Kush Inds. X 10.00 5.70 5.94 5.94 5.28 5.41 -5.09 6933 0.38 38 -108.20 11.50 5.28
530421 Kuwer Inds. X 10.00 9.34 9.01 10.50 9.00 10.20 9.21 7159 0.68 50 102.00 16.75 7.38
544641 KV Toys (I) M 10.00 206.70 205.90 205.90 197.50 200.00 -3.24 6600 13.20 11 95.69 363.90 197.50
544554 KVS Castings M 10.00 51.00 50.50 52.00 50.50 52.00 1.96 12000 6.13 4 14.69 86.00 48.01
539997 Kwality Phar B 10.00 1517.80 1510.00 1529.00 1450.00 1456.15 -4.06 23554 346.82 1961 26.73 1740.00 666.00
544622 Kwality Wall B 1.00 23.56 23.56 23.57 22.41 23.17 -1.66 1344816 307.51 9364 -- 31.39 22.41
511728 KZ Leas Fin XT 10.00 19.89 20.85 20.85 18.90 20.00 0.55 67 0.01 5 -22.47 32.38 14.52