Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 21.45 21.85 22.20 21.10 21.75 1.40 11524 2.51 58 12.36 30.45 9.11
514221 K-Lifestyle Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 91262 0.17 20 -0.79 0.20 0.19
524322 Kabra Drugs XT 10.00 5.00 5.25 5.25 5.25 5.25 5.00 2123 0.11 4 -47.73 5.25 2.67
524109 Kabra Extr B 5.00 185.35 185.35 186.45 180.05 182.60 -1.48 49970 91.40 2031 23.71 214.85 45.10
524675 Kabsons Indu XT 10.00 9.12 9.12 9.57 9.12 9.57 4.93 7413 0.69 94 19.53 10.96 2.27
531778 Kachchh Mine X 10.00 4.66 4.66 4.89 4.43 4.89 4.94 2115 0.10 9 19.56 9.13 1.20
504840 Kaira Can Co X 10.00 1113.00 1185.00 1275.00 1115.00 1207.10 8.45 238 2.88 61 21.32 1415.00 610.00
500233 Kajaria Cer A1 1.00 1021.70 1040.90 1054.15 1009.95 1016.35 -0.52 33647 347.54 2867 70.14 1054.15 351.00
500234 Kakatiya Cem B 10.00 293.60 295.40 303.00 272.75 292.10 -0.51 18362 52.13 1012 -95.46 319.00 135.70
530201 Kallam Text. X 2.00 11.03 11.45 11.58 10.50 11.54 4.62 33772 3.75 85 -2.20 16.05 4.80
522287 Kalpa.Power A1 2.00 438.00 438.00 446.15 428.10 439.70 0.39 60012 263.65 4219 9.76 460.60 199.85
543278 Kalyan Jewl. B 10.00 85.15 86.15 86.15 80.20 83.65 -1.76 357199 295.85 2459 60.62 89.70 56.30
513509 Kalyani Forg T 10.00 221.45 210.40 219.00 210.40 214.90 -2.96 2608 5.55 44 -46.02 239.90 123.20
533302 Kalyani Inv. B 10.00 2091.10 2100.00 2100.00 2017.35 2060.20 -1.48 606 12.45 134 26.03 2155.00 1210.50
500235 Kalyani Stel A1 5.00 393.55 396.95 396.95 381.45 389.45 -1.04 11465 44.65 668 8.94 418.70 174.05
532468 Kama Holding A1 10.00 8163.75 8439.95 8439.95 7949.75 8096.80 -0.82 307 24.71 100 8.62 8439.95 4402.00
514322 Kamadgiri Fa X 10.00 32.20 33.00 33.00 32.00 33.00 2.48 3481 1.13 28 -2.03 51.40 23.00
511131 Kamanwala Ho XT 10.00 9.54 10.00 10.00 9.12 9.25 -3.04 45364 4.50 51 84.09 10.00 3.80
526668 Kamat Hotels T 10.00 50.80 50.80 51.95 48.30 49.20 -3.15 38267 18.66 315 -6.44 57.10 23.00
532741 Kamdhenu B 10.00 166.45 167.05 167.15 156.30 164.45 -1.20 9641 15.59 374 35.44 179.10 65.40
506184 Kanani Inds B 1.00 6.80 7.14 7.14 6.49 7.14 5.00 19533 1.34 111 51.00 7.14 2.90
538896 Kanchi Karp. X 10.00 1189.50 1200.00 1200.00 1128.00 1177.45 -1.01 10508 123.15 653 9.28 1329.90 221.05
541005 Kanco Tea X 10.00 72.95 72.00 76.55 69.65 74.10 1.58 4697 3.51 47 3.50 83.00 26.35
521242 Kandagiri Sp X 10.00 6.11 5.90 5.90 5.90 5.90 -3.44 50 0.00 1 -0.34 9.36 5.90
500236 Kanel Inds XT 10.00 1.91 2.00 2.00 2.00 2.00 4.71 4401 0.09 9 -22.22 2.25 0.27
513456 Kanishk Stee XT 10.00 16.14 15.75 16.94 15.34 16.40 1.61 5652 0.90 47 9.32 16.94 4.95
506525 Kanoria Chem B 5.00 138.65 137.60 142.80 136.30 141.30 1.91 8056 11.32 232 42.56 143.00 32.80
507779 Kanpur Plast B 10.00 226.30 233.00 233.00 218.60 223.60 -1.19 8820 19.68 577 10.59 274.90 49.20
500165 Kansai Nerol A1 1.00 582.85 583.00 587.90 573.70 575.80 -1.21 25539 148.02 1925 58.58 679.60 376.50
512036 Kapil Cotex XT 10.00 28.05 29.45 29.45 29.45 29.45 4.99 100 0.03 1 -- 29.45 19.05
539679 Kapil Raj F. X 10.00 9.81 10.00 10.00 9.81 9.81 0.00 885 0.09 3 16.91 11.00 4.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526115 Karan Woo-Si X 10.00 2.79 2.75 2.91 2.75 2.91 4.30 154 0.00 3 -29.10 3.53 1.43
541161 Karda Const. T 2.00 182.00 182.00 185.00 178.75 179.80 -1.21 8871 16.21 87 54.65 194.00 43.82
533451 Karma Energy B 10.00 22.32 21.90 21.90 21.21 21.21 -4.97 3893 0.83 20 -3.37 25.17 7.60
532652 Karnatak Bnk A1 10.00 63.40 63.00 64.65 62.50 64.10 1.10 239191 151.79 2161 4.13 73.45 38.75
538928 Karnavati Fn B 10.00 19.35 19.50 19.50 19.50 19.50 0.78 200 0.04 2 -130.00 21.90 11.45
590003 Karur Vysya B 2.00 54.00 53.75 54.60 53.20 53.75 -0.46 155706 83.69 1527 11.94 64.50 25.00
502933 Katare Spg. XT 10.00 15.30 15.30 15.30 15.30 15.30 0.00 25 0.00 2 -1.54 18.05 8.10
532925 Kaushalya In B 10.00 1.98 1.99 1.99 1.90 1.90 -4.04 13106 0.25 15 -3.17 2.81 0.39
532899 Kaveri Seeds A1 2.00 692.95 692.95 704.45 686.40 694.80 0.27 20985 145.46 1379 13.50 815.85 463.15
530255 Kay Power XT 10.00 2.83 2.69 2.69 2.69 2.69 -4.95 2100 0.06 1 -4.89 3.12 1.10
539276 Kaya B 10.00 356.45 352.10 357.25 339.90 344.15 -3.45 5950 20.61 481 -11.83 390.95 192.10
504084 Kaycee Ind X 100.00 4393.30 4393.30 4393.30 4173.65 4207.30 -4.23 50 2.10 27 31.18 4835.50 2566.50
530357 KBS (I) X 10.00 4.73 4.96 4.96 4.96 4.96 4.86 20887 1.04 15 70.86 4.96 3.10
540696 KCD Inds XT 5.00 38.95 38.95 40.85 37.05 40.80 4.75 103 0.04 5 163.20 93.60 28.30
531784 KCL Infra XT 2.00 2.23 2.27 2.27 2.27 2.27 1.79 2945 0.07 5 6.88 2.27 0.61
590066 KCP B 1.00 114.60 114.60 115.60 110.90 113.15 -1.27 350047 395.88 2875 13.11 117.90 41.55
533192 KCP Sugar B 1.00 26.30 26.85 26.95 25.00 26.00 -1.14 130657 33.69 618 -130.00 28.20 13.50
540385 KD Leisures XT 10.00 12.50 11.89 13.09 11.88 12.90 3.20 6245 0.80 17 18.97 31.50 7.35
532054 KDDL B 10.00 369.70 388.00 388.00 352.00 369.05 -0.18 4443 16.32 173 -85.83 436.00 116.54
532714 KEC Intnl. A1 2.00 397.00 397.00 400.30 389.20 389.90 -1.79 31525 123.44 2403 18.13 486.45 221.10
518011 Keerthi Inds XT 10.00 147.90 143.60 154.00 142.00 143.35 -3.08 2191 3.19 37 5.99 160.00 29.15
517569 KEI Inds. A1 2.00 672.55 682.05 682.05 642.00 647.55 -3.72 33156 216.29 3140 21.29 717.45 319.30
519602 Kellton Tech B 5.00 87.80 88.25 89.80 82.20 85.45 -2.68 429128 372.80 3971 12.33 91.95 13.50
506528 Keltech Enrg X 10.00 649.35 638.00 647.80 629.00 631.80 -2.70 1209 7.69 101 33.61 799.00 463.00
531163 Kemistar Cor X 10.00 41.00 41.00 41.00 41.00 41.00 0.00 9 0.00 1 51.25 47.10 33.90
505890 Kennametal A1 10.00 1205.40 1190.65 1198.00 1170.00 1181.10 -2.02 1375 16.31 476 61.52 1359.00 696.00
530163 Kerala Ayurv X 10.00 61.55 62.70 63.55 60.05 60.70 -1.38 35058 21.55 382 -47.42 82.70 44.00
532686 Kernex Micro T 10.00 62.70 65.00 65.80 62.00 65.80 4.94 10606 6.91 59 -8.99 70.85 14.91
507180 Kesar Enterp X 10.00 85.25 85.00 87.00 83.00 83.60 -1.94 16109 13.60 112 11.53 97.95 25.80
524174 Kesar Petro Z 1.00 4.99 4.75 4.75 4.75 4.75 -4.81 17800 0.85 46 -22.62 7.98 3.63
533289 Kesar Termin X 5.00 46.20 46.20 46.20 43.45 44.20 -4.33 2634 1.17 46 -2.12 49.00 23.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502937 Kesoram Inds B 10.00 81.00 80.75 87.30 78.10 85.75 5.86 478083 402.15 4143 10.09 90.50 30.90
532732 Kewal Kiran B 10.00 888.35 900.00 900.00 875.55 889.90 0.17 408 3.61 69 55.41 1036.00 669.00
507948 Key Corp. XT 10.00 18.45 18.45 19.35 18.45 19.35 4.88 403 0.07 3 2.39 19.35 7.14
512597 Keynote Fin. B 10.00 70.90 72.95 73.65 69.00 69.10 -2.54 1757 1.24 99 10.19 115.95 32.70
500239 KG Denim XT 10.00 39.70 38.30 39.90 38.05 39.75 0.13 11528 4.47 66 -10.95 46.50 17.39
531609 KG Petrochem XT 10.00 311.00 319.95 319.95 295.50 319.95 2.88 170 0.51 16 6.74 331.95 49.40
540775 Khadim India B 10.00 197.10 197.75 199.70 179.35 196.70 -0.20 43455 82.57 1735 -5.49 216.00 100.35
507794 Khaitan Fert B 1.00 45.45 46.00 49.95 45.35 49.95 9.90 248795 120.60 2149 19.51 54.00 7.48
519064 Khandel. Ext XT 10.00 8.19 7.80 8.59 7.80 8.59 4.88 50 0.00 2 -2.52 13.96 7.80
531892 Khandwala Se B 10.00 18.00 18.00 18.00 18.00 18.00 0.00 500 0.09 1 -7.38 23.45 7.10
507435 Khoday (I) XT 10.00 78.00 81.70 81.70 75.15 78.95 1.22 538 0.42 11 -24.75 81.70 57.60
535730 Khoobsurat X 1.00 0.32 0.33 0.33 0.33 0.33 3.13 284621 0.94 72 -- 0.33 0.20
531692 Khyati Multi XT 10.00 0.91 0.92 0.92 0.92 0.92 1.10 2720 0.03 5 -11.50 0.92 0.45
513693 KIC Metaliks X 2.00 43.95 44.80 48.30 43.30 48.25 9.78 267049 127.99 588 -32.38 52.10 21.55
535566 KIFS Financ. X 10.00 38.40 39.00 39.00 36.55 38.90 1.30 283 0.11 14 15.56 76.30 33.45
522101 Kilburn Engg XT 10.00 25.75 25.65 26.50 24.55 25.30 -1.75 5266 1.33 25 -35.14 27.65 14.55
524500 Kilitch Drug T 10.00 161.85 155.30 161.95 154.10 159.95 -1.17 1131 1.77 31 145.41 187.00 78.25
532067 Kilpest (I) X 10.00 434.65 440.00 448.00 428.10 443.15 1.96 52244 231.18 1061 3.49 517.00 161.05
530313 Kimia Biosci X 1.00 45.95 48.00 48.00 45.25 47.95 4.35 6417 3.06 86 43.20 64.45 22.15
500240 Kinetic Eng. XT 10.00 50.55 50.60 52.00 48.15 50.45 -0.20 23378 11.75 116 -10.55 52.00 16.75
524019 Kingfa Scien B 10.00 1095.80 1154.00 1154.00 1076.05 1083.30 -1.14 9512 104.81 559 302.60 1157.80 348.60
530215 Kings Infra X 10.00 31.80 32.00 32.20 31.40 31.65 -0.47 51403 16.32 166 -3165.00 36.20 20.10
512329 Kintech Ren XT 10.00 131.25 135.20 135.20 131.25 131.25 0.00 30 0.04 5 31.25 135.20 92.15
540680 KIOCL Ltd. B 10.00 294.65 296.00 303.75 280.85 296.15 0.51 18705 55.33 1103 59.71 306.80 95.00
530443 Kiran Syntex X 10.00 3.95 3.78 3.78 3.78 3.78 -4.30 10 0.00 1 -23.63 5.85 3.78
537750 Kiran Vyapar X 10.00 119.35 142.00 143.20 135.00 143.20 19.98 106344 151.18 812 4.01 143.20 48.55
532967 Kiri Inds. A1 10.00 578.45 578.50 589.20 558.40 572.25 -1.07 30830 177.40 1754 7.23 636.30 335.00
533193 Kirl.Electrc T 10.00 20.40 20.00 20.20 19.40 19.85 -2.70 40012 7.82 248 -2.76 22.80 9.48
533293 Kirlos. Oil A1 2.00 253.55 253.80 253.80 243.05 249.75 -1.50 13362 33.31 518 18.53 263.00 94.50
500241 Kirloskar Br T 2.00 451.70 461.00 467.80 429.50 460.85 2.03 8486 37.49 214 22.71 490.00 98.00
500245 Kirloskar Fe B 5.00 237.95 240.00 243.20 232.45 237.65 -0.13 40334 96.63 1727 10.89 270.00 62.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500243 Kirloskar In B 10.00 1744.85 1730.00 1769.00 1690.00 1739.40 -0.31 796 13.86 111 10.31 1975.00 516.60
505283 Kirloskar Pn X 2.00 381.60 381.60 390.00 373.00 384.95 0.88 30502 116.69 266 38.77 422.80 98.20
530145 Kisan Mould. X 10.00 15.55 15.55 16.40 14.50 15.00 -3.54 48101 7.19 178 -1.05 19.96 7.53
521248 Kitex Garmen A1 1.00 127.05 122.30 128.50 119.45 124.45 -2.05 54755 67.92 1101 13.00 134.90 91.75
532304 KJMC Corpora X 10.00 16.55 15.76 15.76 15.76 15.76 -4.77 31 0.00 4 1.02 20.05 9.43
530235 KJMC Fin. X 10.00 18.77 19.10 19.14 19.10 19.14 1.97 127 0.02 3 -6.00 19.14 3.49
503669 KK Fincorp X 10.00 8.36 8.77 8.77 8.77 8.77 4.90 60 0.01 1 22.49 12.99 5.50
526409 Kkalpana Ind X 2.00 38.70 40.90 40.90 36.00 37.00 -4.39 93352 34.84 481 14.62 40.90 16.85
530771 KLG Capital X 10.00 7.66 8.04 8.04 7.71 7.71 0.65 210 0.02 6 -12.24 15.76 6.77
532673 KM Sugar Mil B 2.00 36.90 37.80 38.70 35.10 36.45 -1.22 2043043 746.93 7139 12.79 38.70 8.20
524520 KMC Sp.Hosp. X 1.00 39.30 39.90 40.20 37.35 38.95 -0.89 88559 34.40 766 49.94 47.45 17.85
531578 KMF Builders X 5.00 4.00 3.90 3.90 3.90 3.90 -2.50 9 0.00 2 17.73 5.20 1.54
543273 Knowled.Mari M 10.00 50.00 50.00 50.00 46.00 48.70 -2.60 30000 14.41 8 11.73 54.50 36.30
532942 KNR Construc A1 2.00 223.10 224.40 224.40 218.30 223.70 0.27 49066 108.58 1816 15.45 242.10 99.90
531541 Kobo Biotech Z 10.00 5.80 6.05 6.05 6.05 6.05 4.31 150 0.01 1 -0.69 10.41 2.08
523207 Kokuyo Cam. B 1.00 68.10 68.40 68.40 64.75 67.10 -1.47 33734 22.42 496 -33.72 75.35 50.00
532924 Kolte-Patil A1 10.00 239.30 239.00 239.00 231.05 235.10 -1.76 30908 72.56 1643 -322.05 285.14 132.95
539910 Kome-On Comm XT 10.00 0.98 1.02 1.02 0.94 0.95 -3.06 12038 0.12 48 -9.50 1.05 0.37
514128 Konark Syn. X 10.00 8.30 8.71 8.71 8.71 8.71 4.94 149 0.01 2 -2.11 12.91 5.93
532397 Konndor Inds X 10.00 6.92 6.80 7.05 6.80 7.05 1.88 4702 0.33 38 176.25 7.05 1.10
524280 Kopran B 10.00 200.25 200.00 210.25 190.40 210.25 4.99 96257 195.34 2120 14.75 234.10 32.30
500458 Kore Foods XT 10.00 2.82 2.96 2.96 2.68 2.72 -3.55 6909 0.19 24 -10.46 3.26 1.35
590097 Kotak Gold E 10.00 428.17 425.08 426.50 420.50 422.87 -1.24 3942 16.66 418 -- 507.00 368.10
500247 Kotak Mah.Bk A1 5.00 1795.45 1794.20 1794.20 1759.95 1768.25 -1.51 239005 4226.76 7718 35.09 2048.95 1228.15
537708 Kotak Nifty B 1.00 165.34 165.00 165.71 163.59 165.42 0.05 12569 20.74 78 -- 174.95 100.90
590107 Kotak PSU B 10.00 241.95 243.00 244.71 236.70 244.01 0.85 2982 7.14 163 -- 264.08 111.90
532985 Kotak Sensex B 10.00 548.00 547.00 551.00 546.00 546.00 -0.36 309 1.69 27 -- 618.00 340.10
507474 Kothari Ferm X 10.00 95.30 89.20 92.20 85.80 85.80 -9.97 16871 14.52 303 30.75 112.90 39.15
530299 Kothari Prod B 10.00 87.35 89.40 89.40 85.45 85.90 -1.66 4540 3.95 114 -2.29 91.50 53.00
523323 Kovai Medi. X 10.00 1431.35 1449.00 1449.95 1391.35 1401.40 -2.09 9257 130.60 472 19.74 1599.75 556.25
507598 Kovilpatti L X 10.00 64.65 67.00 67.55 63.10 66.10 2.24 2820 1.85 52 8.14 70.95 30.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539686 KP Energy B 10.00 78.35 78.00 81.95 70.05 74.20 -5.30 4944 3.66 112 -46.96 90.30 51.05
542323 KPI Global I M 10.00 55.00 48.85 53.90 48.85 51.00 -7.27 25600 13.23 4 8.06 70.95 23.55
542651 KPIT Technol A1 10.00 243.25 244.90 246.00 236.15 237.65 -2.30 44776 107.03 1663 46.42 255.55 58.50
532889 KPR Mill A1 5.00 1561.35 1561.00 1579.85 1513.30 1541.05 -1.30 4729 73.00 1249 20.58 1695.55 408.25
542459 Kranti Inds. M 10.00 36.00 36.00 36.50 34.00 36.00 0.00 39000 13.83 13 -180.00 38.40 11.50
530813 KRBL A1 1.00 231.90 231.90 233.50 220.05 225.40 -2.80 338515 769.58 4264 9.30 339.60 173.45
524518 Krebs Bioch. B 10.00 124.40 123.15 125.85 120.30 123.85 -0.44 4734 5.82 116 -9.42 147.90 68.75
531328 Kretto Sysco XT 10.00 7.50 7.50 7.87 7.13 7.39 -1.47 9747 0.72 32 -739.00 9.53 2.70
533482 Kridhan Infr T 2.00 6.26 6.57 6.57 6.40 6.57 4.95 268892 17.66 167 -2.03 6.57 2.20
539384 Krishna Cap XT 10.00 4.80 4.70 4.70 4.56 4.56 -5.00 421 0.02 7 8.94 5.37 2.70
500248 Krishna Fila X 10.00 3.35 3.40 3.51 3.40 3.51 4.78 990 0.03 4 -29.25 4.12 2.96
504392 Krishna Vent XT 10.00 10.40 10.40 10.92 10.40 10.92 5.00 144 0.01 7 -84.00 19.39 8.80
526423 Kriti Inds. X 1.00 88.45 91.95 92.85 84.55 92.80 4.92 267153 240.75 865 12.76 92.95 17.10
533210 Kriti Nutrin X 1.00 42.65 42.35 49.00 42.00 44.40 4.10 144746 64.11 905 14.75 53.30 24.05
523550 Krypton Inds X 10.00 12.82 13.10 15.00 12.50 14.41 12.40 145103 20.38 1682 8.14 15.00 7.00
500249 KSB A1 10.00 1010.15 1020.00 1020.00 990.00 995.25 -1.48 6707 66.80 390 27.32 1110.00 425.45
519421 KSE XT 10.00 2383.90 2381.10 2401.65 2350.00 2363.30 -0.86 614 14.51 69 7.59 2620.40 1250.00
532081 KSS Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 1641065 3.12 161 -6.33 0.37 0.19
532937 Kuantum Pap B 1.00 70.60 70.10 70.70 69.10 70.10 -0.71 2255 1.58 225 -60.96 88.90 38.25
543289 Kuberan Glob MS 10.00 20.15 16.50 19.90 16.50 19.90 -1.24 12000 2.18 2 221.11 23.75 16.50
505299 Kulkarni Pow X 5.00 133.80 139.00 139.00 129.30 131.45 -1.76 966 1.27 27 5.34 157.40 48.65
526869 Kumbhat Fin. XT 10.00 6.38 6.50 6.50 6.50 6.50 1.88 1050 0.07 3 9.03 6.50 2.92
523594 Kunststoffe X 10.00 25.45 26.70 26.70 25.00 25.00 -1.77 3875 1.02 19 20.33 27.95 4.30
514240 Kush Inds. X 10.00 2.28 2.28 2.28 2.17 2.17 -4.82 4587 0.10 25 2.24 2.40 0.46
536170 Kushal XT 2.00 5.75 6.00 6.03 5.47 6.03 4.87 157617 9.11 455 7.54 7.28 2.90
530421 Kuwer Inds. XT 10.00 6.38 6.38 6.66 6.07 6.39 0.16 960 0.06 6 -- 7.24 3.06
539997 Kwality Phar M 10.00 107.00 106.00 113.90 106.00 106.00 -0.93 18000 19.55 4 61.27 120.80 35.00