ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 37.38 37.82 37.83 36.00 36.96 -1.12 63415 23.49 557 -66.00 451.00 35.60
524322 Kabra Drugs X 10.00 25.13 26.38 26.38 26.38 26.38 4.97 8861 2.34 15 52.76 26.38 9.60
524109 Kabra Extr B 5.00 233.80 231.00 241.00 229.90 234.05 0.11 3383 7.91 293 77.24 588.00 216.00
524675 Kabsons Indu X 10.00 16.48 16.75 18.00 15.76 17.36 5.34 4317 0.74 67 38.58 39.28 15.44
531778 Kachchh Mine XT 10.00 25.73 24.45 24.45 24.45 24.45 -4.97 779 0.19 10 -13.07 59.95 18.70
543979 Kahan Packg. M 10.00 54.00 55.00 58.00 55.00 58.00 7.41 3200 1.81 2 78.38 88.95 48.05
504840 Kaira Can Co X 10.00 1523.10 1523.10 1585.00 1474.00 1579.10 3.68 77 1.17 24 36.69 1970.00 1425.15
506122 Kairosoft AI X 10.00 43.51 44.16 45.58 42.10 43.88 0.85 31673 13.99 165 -1.30 329.75 42.05
531780 Kaiser Corp. X 1.00 5.06 5.15 5.15 4.91 4.99 -1.38 45038 2.25 233 -9.07 9.15 4.03
500233 Kajaria Cer A1 1.00 1104.40 1099.05 1114.90 1083.90 1088.25 -1.46 5012 54.81 611 47.86 1322.00 745.00
543939 Kaka Inds M 10.00 229.05 226.00 227.50 223.00 224.05 -2.18 6000 13.48 12 42.60 340.00 188.00
500234 Kakatiya Cem B 10.00 140.05 146.00 146.00 140.95 141.00 0.68 11 0.02 4 -4.03 218.35 131.20
521054 Kakatiya Tex X 10.00 16.50 16.50 16.50 16.50 16.50 0.00 210 0.03 2 20.37 28.99 15.00
530201 Kallam Text. X 2.00 3.66 3.92 3.92 3.69 3.75 2.46 3871 0.15 32 -0.32 7.20 3.31
539014 Kalpa Comm. XT 10.00 11.40 11.40 11.40 11.18 11.18 -1.93 6033 0.69 13 -4.45 16.47 2.56
544423 Kalpataru B 10.00 364.60 368.80 370.10 362.75 364.05 -0.15 1276 4.65 82 -70.55 458.10 346.00
522287 Kalpataru Pr A1 2.00 1213.90 1209.10 1245.00 1209.10 1232.65 1.54 7537 92.47 843 25.64 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.10 8.09 8.24 7.80 7.94 -1.98 13178 1.06 126 12.03 14.50 6.70
543278 Kalyan Jewl. A1 10.00 490.55 490.05 502.00 488.00 499.60 1.84 136952 675.57 1898 55.39 794.60 399.20
544023 Kalyani Cast M 10.00 542.70 542.00 556.95 538.00 538.05 -0.86 9750 53.06 34 48.04 625.00 351.10
513509 Kalyani Forg B 10.00 700.95 697.45 697.45 697.45 697.45 -0.50 2 0.01 2 33.35 873.00 490.00
533302 Kalyani Inv. B 10.00 5073.75 4989.05 5169.00 4989.05 5156.90 1.64 333 16.81 55 50.46 7117.75 3445.95
500235 Kalyani Stel B 5.00 798.70 797.10 797.40 782.60 786.35 -1.55 756 5.97 78 13.16 1278.90 667.15
532468 Kama Holding A1 10.00 2877.15 2900.05 2900.05 2780.00 2822.60 -1.90 2360 67.07 221 11.04 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 93.97 95.99 95.99 95.99 95.99 2.15 1 0.00 1 38.09 154.00 75.58
511131 Kamanwala Ho X 10.00 18.22 18.50 18.50 17.00 17.99 -1.26 78410 14.04 73 0.55 28.88 10.22
526668 Kamat Hotels B 10.00 238.35 239.10 245.75 236.40 239.60 0.52 3395 8.17 159 18.65 368.95 190.00
532741 Kamdhenu B 1.00 27.10 27.10 27.25 26.55 26.76 -1.25 23731 6.39 147 28.77 52.80 25.11
543747 Kamdhenu Ven B 1.00 7.47 7.42 7.60 7.23 7.26 -2.81 75281 5.50 511 40.33 21.75 7.23
506184 Kanani Inds B 1.00 1.81 1.86 1.86 1.77 1.81 0.00 23027 0.41 57 16.45 3.00 1.50
538896 Kanchi Karp. X 10.00 372.50 366.20 380.00 366.15 374.75 0.60 3240 12.16 69 30.57 620.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 70.81 72.00 73.99 69.60 70.06 -1.06 3176 2.26 53 -13.19 98.60 55.67
513456 Kanishk Stee X 10.00 54.92 56.40 56.40 52.10 54.22 -1.27 17871 9.73 96 30.81 57.70 24.25
506525 Kanoria Chem B 5.00 76.55 80.37 81.95 72.70 76.50 -0.07 249 0.19 121 10.27 126.70 71.05
539620 Kanoria Ener X 5.00 19.61 20.43 20.43 18.80 19.92 1.58 8740 1.72 61 -1992.00 38.85 18.80
507779 Kanpur Plast B 10.00 201.50 201.00 202.80 199.75 200.00 -0.74 3972 7.94 98 18.89 249.45 102.05
500165 Kansai Nerol A1 1.00 246.75 246.65 246.80 243.60 245.00 -0.71 57394 140.56 1179 17.30 286.25 218.35
512036 Kapil Cotex XT 10.00 181.25 190.30 190.30 190.25 190.25 4.97 118 0.22 6 -21.38 350.80 127.45
539679 Kapil Raj F. X 1.00 3.50 3.50 3.56 3.40 3.44 -1.71 121291 4.17 247 114.67 9.27 3.40
526115 Karan Woo-Si XT 10.00 14.99 14.99 15.49 14.25 14.25 -4.94 1821 0.27 18 -12.72 19.63 5.42
544511 Karbonsteel M 10.00 185.05 180.00 183.60 180.00 183.50 -0.84 44000 80.40 24 18.33 208.10 166.65
532652 Karnatak Bnk A1 10.00 174.65 176.35 176.90 174.30 176.30 0.94 48507 85.07 999 5.81 231.20 162.20
538928 Karnavati Fn X 1.00 1.50 1.52 1.52 1.40 1.48 -1.33 75615 1.10 71 -2.64 2.44 1.35
590003 Karur Vysya B 2.00 253.15 255.55 255.55 250.75 252.50 -0.26 41771 105.35 652 11.59 258.50 153.66
531960 Kashyap Tele XT 1.00 11.24 11.49 11.80 10.68 10.72 -4.63 89854 9.97 238 -536.00 12.50 1.43
502933 Katare Spg. X 10.00 115.00 115.00 119.95 108.00 114.85 -0.13 222 0.25 12 -23.06 229.20 106.15
531126 Kati Patang XT 10.00 25.95 27.00 27.00 24.75 25.99 0.15 50062 13.02 98 -16.14 41.51 6.78
532925 Kaushalya In T 1000.00 998.00 995.80 995.80 953.50 995.80 -0.22 12 0.12 5 24.45 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1064.20 1061.05 1083.10 985.05 1002.65 -5.78 22892 233.97 1914 17.02 1601.85 812.30
590041 Kavveri Defe T 10.00 104.08 102.00 102.00 102.00 102.00 -2.00 25 0.03 11 47.00 161.05 34.00
530255 Kay Power X 10.00 12.95 13.07 13.45 12.30 12.43 -4.02 62972 7.88 114 28.91 43.99 11.80
539276 Kaya B 10.00 409.35 403.50 407.50 398.50 402.75 -1.61 397 1.60 100 -16.91 486.90 213.50
504084 Kaycee Ind X 10.00 998.35 1001.30 1001.30 953.00 979.10 -1.93 1353 13.26 279 58.11 2571.05 800.00
543664 Kaynes Tech A1 10.00 5897.80 5894.00 5993.00 5774.25 5975.05 1.31 55971 3318.82 8010 105.77 7824.95 3835.00
530357 KBS (I) X 1.00 1.83 1.86 1.87 1.74 1.83 0.00 157583 2.82 259 45.75 12.45 1.47
540696 KCD Inds X 1.00 8.70 8.99 9.13 8.56 9.03 3.79 112331 10.02 88 50.17 11.72 4.80
531784 KCL Infra X 2.00 1.36 1.36 1.38 1.35 1.35 -0.74 58283 0.79 106 33.75 1.80 1.20
590066 KCP B 1.00 180.90 180.90 184.20 180.30 180.75 -0.08 2790 5.07 81 15.52 266.85 166.80
533192 KCP Sugar B 1.00 27.52 27.20 28.00 27.20 27.97 1.64 5939 1.66 60 -7.86 53.70 27.20
532054 KDDL B 10.00 2502.35 2430.00 2540.60 2291.50 2532.85 1.22 2855 69.35 525 34.30 3350.00 2048.60
532714 KEC Intnl. A1 2.00 781.15 744.95 745.00 697.70 710.20 -9.08 563816 4047.43 17696 27.68 1312.00 605.05
517569 KEI Inds. A1 2.00 4126.85 4101.15 4143.40 4092.50 4122.90 -0.10 3891 160.31 1133 49.85 4699.00 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 20.22 20.24 20.70 19.95 20.59 1.83 160161 32.50 450 12.48 35.50 19.01
506528 Keltech Enrg X 10.00 4283.40 4388.00 4388.00 4266.60 4295.35 0.28 679 29.47 104 15.89 5198.00 2486.20
531163 Kemistar Cor XT 10.00 83.70 82.03 83.00 79.82 81.00 -3.23 546 0.44 30 184.09 108.99 55.80
530547 KEN Fin.Ser. X 10.00 14.09 13.39 13.39 13.39 13.39 -4.97 1 0.00 1 18.34 21.32 12.20
505890 Kennametal B 10.00 2356.30 2379.95 2379.95 2311.25 2340.95 -0.65 6402 149.71 918 43.94 3341.95 1947.00
540953 Kenvi Jewels B 1.00 2.80 2.85 2.86 2.80 2.84 1.43 53142 1.51 193 28.40 5.10 2.43
530163 Kerala Ayurv X 10.00 380.00 380.00 404.95 380.00 390.10 2.66 21736 85.66 214 -20.65 625.00 297.14
532686 Kernex Micro B 10.00 1316.05 1319.00 1375.90 1316.80 1344.10 2.13 20853 283.91 1269 41.87 1584.00 625.54
507180 Kesar Enterp X 1.00 7.63 7.16 7.95 7.16 7.54 -1.18 10062 0.77 50 -1.07 16.90 6.10
543542 Kesar India M 10.00 850.00 850.00 850.00 850.00 850.00 0.00 400 3.40 2 -- 1107.70 476.00
524174 Kesar Petro X 1.00 28.88 28.42 29.92 28.31 28.46 -1.45 34000 9.74 181 16.45 35.00 19.50
533289 Kesar Termin X 5.00 77.64 77.64 88.00 75.01 87.18 12.29 13018 10.94 86 -121.08 109.00 60.12
502937 Kesoram Inds A1 10.00 4.87 4.94 4.94 4.58 4.80 -1.44 86700 4.14 284 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 507.00 507.10 536.35 507.05 527.65 4.07 5215 27.60 446 25.03 648.95 422.15
507948 Key Corp. X 10.00 68.62 68.62 69.90 65.19 65.20 -4.98 3270 2.18 90 -8.49 347.90 65.19
512597 Keynote Fin. B 10.00 306.25 316.65 320.30 313.70 313.70 2.43 28 0.09 9 22.96 475.00 175.00
543669 Keystone Re. B 10.00 540.80 541.00 541.00 530.10 535.40 -1.00 2440 13.10 245 65.61 746.60 484.00
543720 KFin Tech A1 10.00 1088.30 1089.00 1091.55 1072.30 1082.30 -0.55 23040 249.25 1493 53.93 1640.00 783.90
500239 KG Denim X 10.00 17.27 18.33 18.33 17.25 17.50 1.33 19286 3.40 80 -2.03 28.48 13.55
531609 KG Petrochem X 10.00 255.00 250.00 250.00 230.00 230.00 -9.80 242 0.59 12 21.99 338.80 200.00
540775 Khadim India B 10.00 219.50 219.40 220.45 217.95 218.25 -0.57 1920 4.20 143 87.30 344.36 207.30
590068 Khaitan B 10.00 104.60 106.60 106.60 102.15 103.55 -1.00 349 0.37 24 8.05 166.98 71.00
507794 Khaitan Fert B 1.00 91.45 91.65 93.95 90.65 92.70 1.37 23359 21.45 364 14.02 136.00 44.37
519064 Khandel. Ext X 10.00 104.31 100.01 109.52 99.20 109.48 4.96 1279 1.38 47 54.74 118.67 64.15
543953 Khazanchi Je M 10.00 728.40 728.40 734.95 727.40 731.55 0.43 26750 195.51 84 28.45 734.95 525.30
535730 Khoobsurat X 1.00 0.58 0.58 0.59 0.57 0.58 0.00 530944 3.08 348 -29.00 0.86 0.43
531692 Khyati Multi X 10.00 2.68 2.68 2.68 2.68 2.68 0.00 1289 0.03 7 -134.00 5.51 2.31
513693 KIC Metaliks X 2.00 29.02 29.02 29.71 28.21 28.57 -1.55 1369 0.39 28 2.62 48.05 27.80
507946 Kiduja (I) X 1.00 19.25 20.19 20.19 18.70 19.93 3.53 6754 1.34 42 -2.84 47.00 15.50
535566 KIFS Financ. X 10.00 141.20 142.00 144.00 132.75 136.40 -3.40 297 0.41 24 16.92 194.35 85.40
522101 Kilburn Engg B 10.00 569.60 569.75 573.80 561.55 570.05 0.08 78800 449.41 1591 35.02 618.40 326.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524500 Kilitch Drug B 10.00 355.15 354.85 360.15 354.85 355.40 0.07 892 3.19 37 22.52 490.00 265.49
530313 Kimia Biosci X 1.00 33.47 32.50 34.95 32.50 33.07 -1.20 1834 0.62 29 19.12 86.85 29.11
543308 KIMS A1 2.00 668.20 668.15 668.30 654.00 663.95 -0.64 18908 124.85 2013 79.04 798.00 474.55
500240 Kinetic Eng. X 10.00 282.85 281.20 283.75 274.00 275.30 -2.67 10679 29.61 150 149.62 385.00 143.00
524019 Kingfa Scien T 10.00 4162.50 4125.00 4369.00 4125.00 4260.05 2.34 855 36.75 136 36.66 4987.00 2451.00
530215 Kings Infra X 10.00 159.20 160.75 164.00 157.25 159.20 0.00 26367 42.18 255 26.94 178.00 106.00
540680 KIOCL Ltd. T 10.00 358.70 354.95 376.50 343.05 371.30 3.51 13036 46.58 449 -161.43 634.35 188.15
530443 Kiran Syntex X 10.00 9.72 9.72 9.73 9.72 9.73 0.10 2303 0.22 10 -486.50 11.02 6.60
537750 Kiran Vyapar X 10.00 206.45 207.45 211.20 203.10 208.35 0.92 3343 6.93 57 48.23 292.00 162.00
532967 Kiri Inds. B 10.00 531.45 536.00 560.40 535.20 546.05 2.75 41389 228.88 990 26.86 752.75 484.35
533193 Kirl.Electrc B 10.00 112.80 111.20 114.30 111.20 112.95 0.13 6894 7.76 173 105.56 201.60 105.10
533293 Kirlos. Oil A1 2.00 1141.70 1142.40 1185.00 1140.95 1176.65 3.06 187570 2196.93 5077 33.74 1196.25 544.15
500241 Kirloskar Br A1 2.00 1734.70 1717.55 1757.20 1717.55 1750.25 0.90 1348 23.56 204 35.45 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 472.65 475.00 475.00 465.00 472.65 0.00 33915 159.46 1756 23.74 699.75 423.00
500243 Kirloskar In B 10.00 3662.25 3640.00 3794.90 3640.00 3752.25 2.46 128 4.80 48 23.69 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1124.85 1122.05 1141.00 1117.95 1129.25 0.39 3403 38.49 319 39.22 1817.50 952.75
530145 Kisan Mould. X 10.00 27.11 27.34 27.64 25.32 26.52 -2.18 45867 12.21 360 884.00 68.76 25.32
521248 Kitex Garmen B 1.00 212.45 213.50 216.65 212.10 214.05 0.75 69975 149.64 673 45.74 320.95 146.20
544221 Kizi Appar. M 10.00 13.77 13.90 13.90 13.90 13.90 0.94 3000 0.42 1 15.11 27.80 13.00
532304 KJMC Corpora X 10.00 66.87 66.65 66.65 63.27 66.60 -0.40 482 0.31 17 23.79 98.03 63.00
530235 KJMC Fin. X 10.00 79.22 81.99 82.00 78.03 80.00 0.98 730 0.58 20 29.74 149.40 75.95
526409 Kkalpana Ind XT 2.00 10.23 10.03 10.63 10.03 10.36 1.27 156980 16.26 61 518.00 19.73 9.70
523652 Kkalpana Pla XT 10.00 30.10 30.60 30.60 30.60 30.60 1.66 5 0.00 1 278.18 37.47 16.72
537708 KM Nifty 50 B 1.00 285.42 285.00 286.96 284.90 286.92 0.53 778 2.22 29 -- 287.20 235.13
590136 KM Nifty Bnk B 10.00 610.63 609.31 613.66 607.42 613.46 0.46 644 3.93 190 -- 640.00 490.60
590107 KM Nifty PB B 10.00 845.90 838.95 858.81 838.95 854.92 1.07 1240 10.63 30 -- 858.81 529.96
532985 KM SPSensex A1 1.00 92.50 92.50 93.06 92.09 92.82 0.35 811 0.75 38 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.94 28.01 28.06 27.72 27.88 -0.21 22983 6.38 268 5.42 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 80.42 80.99 81.90 80.10 80.58 0.20 99919 81.01 1067 43.32 83.49 57.00
531578 KMF Builders XT 5.00 8.15 7.99 7.99 7.99 7.99 -1.96 807 0.06 7 -34.74 14.43 7.27
543273 Knowled.Mari B 10.00 2715.25 2698.95 2850.00 2693.45 2813.90 3.63 4810 133.77 611 69.74 2933.95 1265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544481 Knowledge RE IF 100.00 119.12 119.49 119.50 118.01 118.90 -0.18 22939 27.29 1187 237.80 124.95 103.10
532942 KNR Construc A1 2.00 170.35 170.20 170.20 167.35 168.70 -0.97 53776 90.65 1043 7.70 357.15 167.35
512559 Kohinoor Foo B 10.00 29.54 29.54 29.66 29.25 29.50 -0.14 2159 0.64 32 0.30 55.05 28.86
523207 Kokuyo Cam. B 1.00 98.10 104.95 104.95 96.70 97.30 -0.82 5689 5.55 77 53.76 150.90 91.00
532924 Kolte-Patil B 10.00 411.05 407.00 407.00 400.00 400.80 -2.49 1428 5.74 119 56.29 497.80 235.10
514128 Konark Syn. X 10.00 36.55 37.00 37.00 34.73 36.99 1.20 312 0.11 5 -6.30 39.36 24.01
524280 Kopran B 10.00 135.65 141.85 141.85 131.00 133.00 -1.95 65011 86.46 586 36.44 236.10 131.00
590097 Kotak Gold E 1.00 101.46 101.87 103.15 101.82 102.98 1.50 43015 44.05 287 -- 109.74 63.52
500247 Kotak Mah.Bk A1 5.00 2091.85 2092.70 2110.00 2089.20 2106.10 0.68 33229 697.34 5467 22.55 2301.55 1704.40
590139 KotakNiftETF B 1000.00 1078.35 1078.51 1078.52 1078.50 1078.50 0.01 12552 135.37 8 -- 1078.52 1060.25
507474 Kothari Ferm X 10.00 46.05 46.11 46.23 44.45 45.03 -2.21 4409 2.00 96 -24.61 97.95 40.00
509732 Kothari Indl XT 5.00 452.35 462.90 465.20 439.00 446.60 -1.27 4472 19.92 180 -255.20 624.95 52.86
530299 Kothari Prod B 10.00 83.75 83.81 84.76 83.45 83.83 0.10 129 0.11 21 10.86 111.40 61.13
523323 Kovai Medi. B 10.00 6056.10 6065.50 6188.90 5937.05 5970.75 -1.41 12352 748.11 2864 28.58 6725.00 4810.20
507598 Kovilpatti L X 10.00 116.70 115.00 115.00 108.00 111.10 -4.80 4239 4.73 75 12.17 157.00 75.11
539686 KP Energy A1 5.00 393.55 410.95 424.40 406.45 408.45 3.79 90327 374.65 2475 20.46 673.75 337.00
544150 KP Green M 5.00 515.05 514.90 515.00 508.00 510.25 -0.93 56750 290.16 158 210.85 626.65 340.00
542323 KPI Green En A1 5.00 464.20 464.05 467.95 461.40 462.35 -0.40 78306 363.50 2276 23.00 589.00 312.95
542651 KPIT Technol A1 10.00 1194.60 1193.55 1218.00 1191.40 1203.10 0.71 17419 210.19 1237 42.68 1562.90 1020.60
532889 KPR Mill A1 1.00 1122.35 1125.05 1136.75 1099.50 1109.75 -1.12 15838 176.27 1370 45.30 1395.40 758.80
542459 Kranti Inds. B 10.00 85.53 85.53 94.99 85.00 85.09 -0.51 5586 4.85 269 121.56 119.80 61.20
530813 KRBL A1 1.00 428.30 425.15 434.00 425.00 428.40 0.02 24460 105.17 895 16.09 495.00 225.70
524518 Krebs Bioch. B 10.00 68.99 67.78 68.00 67.78 67.85 -1.65 3 0.00 2 -5.33 129.00 63.55
530139 Kreon Finl. X 10.00 36.04 36.22 36.99 36.22 36.90 2.39 89 0.03 6 56.77 55.00 17.85
531328 Kretto Sysco X 1.00 1.05 1.05 1.07 0.99 1.02 -2.86 2257660 23.44 755 34.00 2.51 0.87
533482 Kridhan Infr B 2.00 3.71 4.05 4.05 3.68 3.74 0.81 11096 0.43 26 5.42 8.72 3.08
513369 Krishaanveer X 10.00 131.40 134.10 138.70 130.00 133.85 1.86 2967 3.92 47 22.46 153.90 64.30
544416 Krishival Fo B 10.00 448.40 426.00 470.80 426.00 456.30 1.76 13806 63.39 256 67.10 506.40 355.00
539384 Krishna Cap XT 10.00 21.59 22.66 22.66 22.66 22.66 4.96 41 0.01 3 -755.33 40.10 18.16
500248 Krishna Fila XT 10.00 4.33 4.34 4.34 4.34 4.34 0.23 206 0.01 5 -43.40 11.49 4.33
504392 Krishna Vent X 10.00 14.69 14.05 15.39 14.05 15.22 3.61 9344 1.40 42 -20.29 77.98 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526423 Kriti Inds. B 1.00 95.20 95.30 99.45 93.00 96.70 1.58 7448 7.11 376 -30.03 183.00 90.35
533210 Kriti Nutrin B 1.00 85.96 83.95 86.08 83.95 85.39 -0.66 272 0.23 12 13.55 155.25 79.90
544263 KRN Heat Exc B 10.00 811.10 822.65 874.50 822.65 866.30 6.81 119709 1030.78 4986 137.73 1011.60 675.80
544187 Kronox Lab B 10.00 146.65 146.05 148.00 143.90 144.90 -1.19 7450 10.87 95 20.82 228.55 130.05
544253 Kross B 5.00 169.50 172.85 172.85 163.85 164.40 -3.01 13573 22.63 366 21.41 246.05 131.15
543328 Krsnaa Diag. B 5.00 814.70 812.00 825.95 803.95 821.30 0.81 2627 21.41 125 31.50 1041.80 628.00
523550 Krypton Inds X 10.00 44.50 43.25 45.54 43.25 43.78 -1.62 6898 3.04 59 125.09 98.28 40.44
544149 Krystal Intg B 10.00 523.85 523.30 532.70 520.00 526.25 0.46 614 3.23 64 19.14 826.90 405.50
500249 KSB A1 2.00 739.30 738.25 739.25 722.80 724.90 -1.95 2524 18.37 204 48.04 917.90 585.00
519421 KSE X 1.00 250.00 250.10 252.70 248.75 250.45 0.18 9711 24.40 227 6.30 284.90 176.50
543599 Ksolves (I) B 5.00 310.75 309.15 311.70 309.15 310.05 -0.23 1004 3.12 78 23.70 537.00 300.10
532937 Kuantum Pap B 1.00 103.70 102.20 103.60 102.05 102.10 -1.54 764 0.78 35 13.72 148.00 97.35
539408 Kuber Udyog XT 10.00 14.86 14.56 15.57 14.50 15.00 0.94 426 0.06 16 51.72 25.27 12.18
505299 Kulkarni Pow X 5.00 651.15 665.50 665.50 642.50 651.90 0.12 1566 10.28 109 26.48 1085.80 540.90
526869 Kumbhat Fin. X 10.00 21.00 21.75 23.10 21.70 22.70 8.10 1679 0.38 42 8.35 28.00 13.87
523594 Kunststoffe X 10.00 23.51 24.92 26.95 23.05 25.40 8.04 7788 1.95 124 18.68 42.85 20.32
514240 Kush Inds. X 10.00 7.92 7.83 8.12 7.83 7.92 0.00 5203 0.41 27 -264.00 13.51 6.60
530421 Kuwer Inds. X 10.00 14.84 14.55 14.85 13.36 14.10 -4.99 4801 0.66 37 24.74 19.54 8.00
544554 KVS Castings M 10.00 71.10 72.50 72.50 70.40 72.00 1.27 12000 8.60 6 20.34 86.00 60.80
539997 Kwality Phar B 10.00 953.65 968.85 968.85 938.10 953.65 0.00 6207 58.78 297 20.17 1235.00 596.05
511728 KZ Leas Fin X 10.00 22.00 23.00 23.00 20.92 20.92 -4.91 80 0.02 4 -1.71 45.00 18.26