ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 35.56 36.00 36.00 33.80 35.65 0.25 44953 15.69 592 -63.66 362.90 29.50
514221 K-Lifestyle Z 1.00 0.23 0.23 0.24 0.22 0.23 0.00 165086 0.37 62 -0.96 0.36 0.21
524322 Kabra Drugs XT 10.00 27.99 28.24 28.80 26.60 28.51 1.86 89880 24.79 157 57.02 33.00 10.06
524109 Kabra Extr B 5.00 205.75 202.90 205.50 199.05 203.10 -1.29 5694 11.51 222 67.03 504.70 199.05
524675 Kabsons Indu X 10.00 15.06 15.70 15.70 14.11 14.28 -5.18 3521 0.51 48 31.73 35.97 13.63
531778 Kachchh Mine XT 10.00 27.52 27.65 27.65 26.15 26.50 -3.71 1280 0.34 23 -14.17 59.95 18.42
504840 Kaira Can Co X 10.00 1525.00 1525.00 1525.00 1525.00 1525.00 0.00 2 0.03 2 35.43 1935.00 1420.00
506122 Kairosoft AI X 10.00 44.11 46.49 46.49 43.66 44.85 1.68 1330 0.59 28 -1.33 329.75 40.00
531780 Kaiser Corp. X 1.00 4.44 4.50 4.50 4.08 4.40 -0.90 35342 1.52 171 -8.00 9.15 4.03
500233 Kajaria Cer A1 1.00 993.60 990.10 998.15 969.70 995.15 0.16 5336 52.51 512 43.76 1322.00 745.00
543939 Kaka Inds M 10.00 216.25 209.00 211.50 205.55 207.80 -3.91 14500 30.22 29 39.51 301.00 188.00
500234 Kakatiya Cem B 10.00 121.90 118.05 120.20 117.85 118.00 -3.20 150 0.18 17 -3.37 188.20 116.05
521054 Kakatiya Tex X 10.00 13.60 10.88 14.00 10.88 14.00 2.94 5 0.00 2 17.28 26.75 10.88
530201 Kallam Text. X 2.00 3.36 3.36 3.53 3.22 3.39 0.89 26523 0.87 77 -0.29 5.88 3.00
539014 Kalpa Comm. XT 10.00 9.66 9.85 9.85 9.85 9.85 1.97 886 0.09 5 -3.92 16.47 2.56
544423 Kalpataru B 10.00 350.20 358.95 358.95 337.70 341.20 -2.57 3435 11.85 359 -66.12 458.10 325.60
522287 Kalpataru Pr A1 2.00 1115.60 1100.85 1124.65 1086.85 1121.85 0.56 8687 95.93 1389 23.33 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.20 7.20 7.50 6.27 7.10 -1.39 19416 1.33 137 10.76 13.01 6.27
543278 Kalyan Jewl. A1 10.00 507.10 505.00 506.20 491.05 501.25 -1.15 237510 1184.06 8073 55.57 617.30 399.20
544023 Kalyani Cast M 10.00 449.65 449.00 470.00 440.05 462.35 2.82 8000 36.14 24 41.28 625.00 351.10
513509 Kalyani Forg B 10.00 616.55 616.50 616.50 616.50 616.50 -0.01 100 0.62 3 29.48 873.00 490.00
533302 Kalyani Inv. B 10.00 4765.70 4733.10 4743.90 4700.00 4710.00 -1.17 70 3.31 41 46.09 6523.05 3445.95
500235 Kalyani Stel B 5.00 702.50 702.50 702.50 673.00 692.65 -1.40 2722 18.71 490 11.59 1031.95 667.15
532468 Kama Holding A1 10.00 2768.90 2751.00 2823.95 2751.00 2811.50 1.54 6719 188.08 173 11.00 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 87.50 82.20 91.05 82.20 88.85 1.54 42 0.04 4 35.26 154.00 75.58
511131 Kamanwala Ho X 10.00 16.27 16.25 17.01 16.25 17.01 4.55 5057 0.84 34 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 232.00 230.00 230.10 223.95 229.25 -1.19 1666 3.78 102 17.84 368.95 198.05
532741 Kamdhenu B 1.00 22.32 22.99 22.99 21.80 22.47 0.67 73993 16.37 305 24.16 47.50 21.72
543747 Kamdhenu Ven B 1.00 7.06 7.13 7.13 6.35 6.42 -9.07 87762 5.76 486 35.67 17.96 5.95
506184 Kanani Inds B 1.00 1.68 1.60 1.77 1.56 1.61 -4.17 22774 0.36 85 14.64 2.80 1.48
538896 Kanchi Karp. X 10.00 357.90 350.05 357.00 350.05 354.00 -1.09 2305 8.17 33 28.87 545.00 331.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 72.68 74.00 74.00 69.15 70.00 -3.69 1338 0.96 23 -13.18 98.60 55.67
521242 Kandagiri Sp XT 10.00 44.00 43.56 43.56 41.80 41.80 -5.00 6616 2.85 24 -9.31 51.72 26.50
513456 Kanishk Stee X 10.00 56.91 56.91 60.30 56.00 57.79 1.55 26676 15.45 108 32.84 66.00 24.25
506525 Kanoria Chem B 5.00 72.00 73.99 73.99 70.50 71.97 -0.04 755 0.54 23 9.66 117.00 69.25
539620 Kanoria Ener X 5.00 16.23 16.20 17.35 15.61 16.61 2.34 4020 0.66 37 -1661.00 32.90 14.65
507779 Kanpur Plast B 10.00 173.05 175.00 175.00 162.35 166.15 -3.99 1210 2.01 54 16.21 249.45 102.05
500165 Kansai Nerol A1 1.00 232.70 231.55 234.00 229.10 230.65 -0.88 18938 43.76 873 16.29 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.90 12.90 12.90 12.90 12.90 0.00 126 0.02 3 21.50 14.33 6.85
539679 Kapil Raj F. X 1.00 2.84 2.79 2.79 2.72 2.76 -2.82 132488 3.64 225 92.00 9.27 2.72
526115 Karan Woo-Si X 10.00 12.59 13.20 13.20 11.97 12.18 -3.26 10760 1.38 33 -10.88 19.63 5.42
544511 Karbonsteel M 10.00 170.05 170.05 171.00 170.05 171.00 0.56 6400 10.93 8 17.08 208.10 157.40
533451 Karma Energy B 10.00 48.81 46.50 53.00 46.50 52.50 7.56 509 0.27 6 -37.50 88.00 44.95
532652 Karnatak Bnk A1 10.00 187.85 188.05 190.00 186.00 187.75 -0.05 149778 281.46 2648 6.18 220.35 162.20
538928 Karnavati Fn X 1.00 1.52 1.52 1.57 1.52 1.53 0.66 12487 0.19 51 -2.73 2.44 1.23
531671 Karnawati In XT 1.00 1.90 1.88 1.90 1.81 1.82 -4.21 114877 2.13 137 60.67 2.82 0.78
590003 Karur Vysya B 2.00 263.55 262.00 266.75 257.85 263.80 0.09 123656 324.85 1878 12.11 280.50 153.66
531960 Kashyap Tele XT 1.00 7.58 7.21 7.21 7.21 7.21 -4.88 1361 0.10 12 -360.50 12.50 2.68
502933 Katare Spg. X 10.00 96.25 99.95 99.95 96.25 96.25 0.00 109 0.11 4 -19.33 219.95 89.00
531126 Kati Patang XT 10.00 18.58 18.58 18.99 17.85 18.42 -0.86 7693 1.41 39 -11.44 41.51 16.00
532925 Kaushalya In B 1000.00 904.90 890.00 890.00 859.00 867.00 -4.19 66 0.57 14 21.29 1831.80 782.05
532899 Kaveri Seeds A1 2.00 899.50 896.60 906.15 881.15 892.55 -0.77 1500 13.37 289 15.15 1601.85 851.10
590041 Kavveri Defe B 10.00 72.96 75.70 75.70 69.32 69.33 -4.98 135814 94.95 971 31.95 161.05 41.15
530255 Kay Power X 10.00 11.25 11.46 11.46 10.26 10.82 -3.82 6374 0.68 33 25.16 39.20 10.25
539276 Kaya B 10.00 388.15 397.85 398.30 383.30 390.20 0.53 560 2.18 58 -16.38 486.90 213.50
504084 Kaycee Ind X 10.00 853.80 839.90 851.00 822.00 839.20 -1.71 868 7.24 159 49.80 1731.50 800.00
543664 Kaynes Tech A1 10.00 3659.20 3664.80 3712.00 3550.10 3695.85 1.00 114839 4183.15 11994 65.42 7705.00 3550.10
530357 KBS (I) XT 1.00 1.75 1.79 1.80 1.68 1.74 -0.57 140730 2.42 174 43.50 9.17 1.47
540696 KCD Inds XT 1.00 6.70 7.03 7.03 7.03 7.03 4.93 38716 2.72 19 39.06 13.51 4.80
531784 KCL Infra X 2.00 1.29 1.29 1.32 1.08 1.26 -2.33 332479 4.13 271 31.50 1.80 1.08
590066 KCP B 1.00 171.65 165.30 174.00 163.45 172.85 0.70 11524 19.38 258 14.84 229.80 163.45
533192 KCP Sugar B 1.00 25.16 24.89 25.00 24.15 24.63 -2.11 7792 1.90 140 -6.92 47.86 24.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2343.65 2300.05 2305.00 2240.00 2284.65 -2.52 502 11.42 205 30.94 3350.00 2048.60
532714 KEC Intnl. A1 2.00 689.90 688.75 697.75 665.00 693.35 0.50 48102 328.09 2843 27.02 998.40 605.05
518011 Keerthi Inds X 10.00 65.12 63.82 65.12 57.05 58.54 -10.10 8409 4.97 136 -2.28 98.65 57.05
517569 KEI Inds. A1 2.00 4328.95 4341.65 4381.00 4298.00 4366.95 0.88 9937 430.29 2618 52.80 4588.14 2443.70
519602 Kellton Tech B 1.00 17.29 17.06 17.25 16.70 17.05 -1.39 132139 22.40 569 10.33 33.50 16.70
506528 Keltech Enrg X 10.00 3491.25 3466.00 3519.85 3300.00 3418.40 -2.09 818 27.71 163 12.64 5198.00 2486.20
531163 Kemistar Cor X 10.00 69.99 71.39 71.39 69.00 70.20 0.30 713 0.49 16 159.55 108.99 55.80
505890 Kennametal B 10.00 2064.25 2027.00 2083.95 2011.10 2023.80 -1.96 2199 44.63 290 37.98 2925.00 1947.00
544398 Kenrik Inds. M 10.00 10.00 9.60 9.60 9.22 9.22 -7.80 12000 1.13 2 10.85 27.57 9.00
540953 Kenvi Jewels B 1.00 2.41 2.37 2.55 2.37 2.45 1.66 352786 8.78 276 24.50 4.30 2.12
530163 Kerala Ayurv X 10.00 311.75 313.00 319.00 302.00 304.70 -2.26 3066 9.43 127 -16.13 625.00 301.35
532686 Kernex Micro B 10.00 1204.80 1011.00 1108.00 1011.00 1092.00 -9.36 91848 986.37 6861 34.10 1460.00 625.54
507180 Kesar Enterp X 1.00 6.10 6.20 6.39 5.92 6.00 -1.64 16277 0.99 101 -0.90 14.86 5.85
543542 Kesar India M 10.00 1247.60 1254.90 1260.60 1220.50 1234.00 -1.09 13200 164.60 26 -- 1287.40 476.00
524174 Kesar Petro X 1.00 23.35 23.00 24.00 22.71 23.62 1.16 43102 10.05 166 13.65 35.00 19.50
533289 Kesar Termin X 5.00 79.40 79.50 80.00 76.00 76.15 -4.09 2077 1.62 19 -105.76 109.00 60.12
502937 Kesoram Inds T 10.00 10.22 9.71 10.73 9.71 9.77 -4.40 970735 96.69 1559 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 454.60 448.55 475.50 447.35 473.90 4.25 579 2.67 54 22.48 599.95 422.15
507948 Key Corp. XT 10.00 92.05 87.45 96.65 87.45 95.95 4.24 338 0.31 12 -12.49 299.75 63.05
512597 Keynote Fin. B 10.00 287.20 289.00 289.00 284.00 288.00 0.28 51 0.15 4 21.08 475.00 175.00
543669 Keystone Re. B 10.00 509.85 510.00 510.00 493.80 496.55 -2.61 1199 6.05 46 60.93 697.00 484.00
543720 KFin Tech A1 10.00 1061.35 1050.85 1065.95 1036.45 1051.10 -0.97 49658 520.92 3395 52.42 1388.00 783.90
500239 KG Denim X 10.00 16.46 16.69 17.40 16.69 16.97 3.10 796 0.13 38 -1.97 25.99 13.55
531609 KG Petrochem X 10.00 210.00 220.45 220.45 220.45 220.45 4.98 2 0.00 2 21.08 329.20 193.10
540775 Khadim India B 10.00 174.00 170.80 170.80 164.05 169.15 -2.79 2761 4.62 295 67.66 321.01 152.90
590068 Khaitan B 10.00 99.50 102.80 102.80 95.90 99.15 -0.35 1871 1.83 46 7.71 166.98 71.00
507794 Khaitan Fert B 1.00 70.28 68.70 70.92 68.48 70.22 -0.09 5756 4.04 103 10.62 136.00 44.37
519064 Khandel. Ext XT 10.00 128.40 125.85 125.85 125.85 125.85 -1.99 140 0.18 2 62.93 153.80 64.15
531892 Khandwala Se B 10.00 20.30 19.15 19.63 18.90 19.31 -4.88 3805 0.73 10 -15.83 31.80 18.82
543953 Khazanchi Je M 10.00 775.85 779.00 782.00 774.00 780.30 0.57 24000 186.72 64 30.35 799.50 525.30
535730 Khoobsurat X 1.00 0.54 0.54 0.55 0.54 0.54 0.00 439566 2.38 319 -27.00 0.85 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 1200 0.58 1 13.26 80.00 45.10
531692 Khyati Multi X 10.00 2.89 2.89 2.89 2.89 2.89 0.00 12 0.00 3 -144.50 5.51 2.31
513693 KIC Metaliks X 2.00 26.96 27.50 27.50 26.00 26.11 -3.15 8947 2.34 36 2.40 48.05 25.50
507946 Kiduja (I) X 1.00 21.23 20.79 22.19 20.79 21.96 3.44 256 0.06 16 -3.13 42.95 15.50
535566 KIFS Financ. X 10.00 128.00 118.80 118.80 118.80 118.80 -7.19 1 0.00 1 14.74 194.35 85.40
522101 Kilburn Engg B 10.00 570.40 574.75 574.75 558.60 565.55 -0.85 27367 154.59 758 35.04 618.40 326.60
524500 Kilitch Drug B 10.00 334.55 365.00 390.00 329.85 344.75 3.05 1334 4.48 192 21.85 490.00 265.49
530313 Kimia Biosci X 1.00 32.25 33.00 33.00 30.30 30.37 -5.83 4062 1.25 59 17.55 86.85 26.10
543308 KIMS A1 2.00 620.05 620.00 620.55 608.00 613.90 -0.99 44735 273.22 1200 73.08 798.00 474.55
500240 Kinetic Eng. X 10.00 302.25 303.00 305.10 286.80 293.85 -2.78 21588 63.36 281 159.70 385.00 143.00
531274 Kinetic Trus XT 10.00 61.17 64.22 64.22 64.22 64.22 4.99 15825 10.16 86 69.80 64.22 19.98
524019 Kingfa Scien B 10.00 4350.00 4300.00 4345.00 4262.10 4345.00 -0.11 177 7.59 27 37.39 4987.00 2451.00
530215 Kings Infra X 10.00 135.90 135.90 137.50 130.20 133.60 -1.69 21299 28.57 171 22.61 178.00 99.90
540680 KIOCL Ltd. A1 10.00 367.10 365.95 371.70 354.30 364.30 -0.76 31466 114.74 1367 -158.39 634.35 188.15
531413 Kiran Print X 10.00 22.20 23.31 23.31 23.31 23.31 5.00 7429 1.73 6 166.50 48.20 20.75
530443 Kiran Syntex XT 10.00 17.00 16.66 16.67 16.66 16.67 -1.94 8256 1.38 11 -833.50 17.68 6.60
537750 Kiran Vyapar X 10.00 194.55 197.00 199.40 190.05 198.20 1.88 2980 5.83 52 45.88 279.90 162.00
532967 Kiri Inds. B 10.00 496.50 493.50 500.15 474.45 486.85 -1.94 184430 894.48 3193 23.95 778.00 474.45
533193 Kirl.Electrc B 10.00 97.10 96.15 96.40 93.10 93.85 -3.35 9822 9.34 378 87.71 181.00 93.10
533293 Kirlos. Oil A1 2.00 1160.35 1122.45 1140.35 1104.25 1125.75 -2.98 55801 624.84 5314 32.29 1329.10 544.15
500241 Kirloskar Br A1 2.00 1598.50 1576.45 1628.50 1550.00 1608.70 0.64 2607 41.10 554 32.58 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 474.95 474.70 480.20 462.10 468.45 -1.37 29812 140.14 1931 23.54 621.95 423.00
500243 Kirloskar In B 10.00 2996.15 2996.20 3040.90 2953.50 3005.80 0.32 118 3.53 76 18.99 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1048.80 1029.00 1047.50 1017.80 1039.40 -0.90 2353 24.38 465 36.13 1548.00 952.75
530145 Kisan Mould. X 10.00 26.32 26.48 26.61 24.00 25.50 -3.12 64696 16.08 424 850.00 57.13 24.00
521248 Kitex Garmen B 1.00 154.80 152.20 155.45 147.05 154.40 -0.26 139989 211.44 2163 32.99 320.95 146.20
544221 Kizi Appar. M 10.00 15.30 13.55 13.55 13.50 13.50 -11.76 9000 1.22 3 14.67 26.00 10.40
532304 KJMC Corpora X 10.00 54.05 48.03 57.49 48.03 57.49 6.36 157 0.09 15 20.53 95.70 41.00
530235 KJMC Fin. X 10.00 55.93 51.70 57.50 51.70 56.00 0.13 973 0.53 53 20.82 118.50 50.20
544624 KK Silk Mill M 10.00 18.69 18.29 19.55 18.00 19.43 3.96 63000 11.93 20 9.30 32.00 15.56
526409 Kkalpana Ind X 2.00 8.39 8.98 8.98 7.70 8.13 -3.10 39261 3.21 192 406.50 17.61 7.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523652 Kkalpana Pla X 10.00 26.62 26.75 26.75 26.75 26.75 0.49 10 0.00 2 243.18 35.78 16.72
530771 KLG Capital XT 10.00 20.90 20.90 20.90 20.90 20.90 0.00 10 0.00 1 -0.61 21.87 13.88
537708 KM Nifty 50 B 1.00 283.80 282.73 284.01 280.90 283.44 -0.13 11039 31.24 147 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 615.70 610.69 616.42 610.16 615.92 0.04 803 4.93 29 -- 640.00 490.60
590107 KM Nifty PB B 10.00 854.98 855.01 868.43 845.95 866.53 1.35 2598 22.23 46 -- 882.36 529.96
532985 KM SPSensex A1 1.00 91.27 91.72 91.72 90.41 91.62 0.38 1906 1.73 114 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 27.41 24.80 27.46 24.80 27.13 -1.02 4828 1.31 112 5.28 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 86.01 86.44 87.50 82.02 85.02 -1.15 126259 106.43 1391 45.71 92.90 57.00
531578 KMF Builders X 5.00 7.85 7.85 7.85 7.85 7.85 0.00 2416 0.19 4 -34.13 14.43 5.85
543273 Knowled.Mari B 5.00 1668.70 1676.10 1714.25 1617.95 1696.50 1.67 14992 250.98 1543 84.07 1965.00 632.50
544481 Knowledge RE IF 100.00 123.83 125.90 125.90 122.56 123.19 -0.52 9539 11.85 323 246.38 129.49 103.10
532942 KNR Construc A1 2.00 145.45 145.05 145.10 139.90 143.05 -1.65 115617 164.07 4549 6.53 332.00 139.90
531541 Kobo Biotech Z 10.00 2.49 2.55 2.55 2.39 2.40 -3.61 7789 0.19 20 -1.14 3.93 1.99
512559 Kohinoor Foo B 10.00 25.91 26.26 26.26 24.60 25.04 -3.36 5038 1.26 465 0.25 46.00 24.41
523207 Kokuyo Cam. B 1.00 90.43 88.64 88.99 85.68 87.84 -2.86 2121 1.86 75 48.53 138.00 85.68
532924 Kolte-Patil B 10.00 376.00 374.00 375.65 366.50 375.15 -0.23 1148 4.26 59 52.69 497.80 235.10
514128 Konark Syn. X 10.00 41.15 39.10 39.10 39.10 39.10 -4.98 5 0.00 3 -6.66 45.80 25.00
532397 Konndor Inds X 10.00 15.27 16.00 16.03 15.11 15.98 4.65 11210 1.79 24 -319.60 23.00 10.47
524280 Kopran B 10.00 149.35 154.75 154.75 144.95 148.05 -0.87 14569 21.45 286 40.56 216.25 123.75
590097 Kotak Gold E 1.00 114.36 115.40 118.75 115.40 118.25 3.40 230532 271.03 1160 -- 118.75 65.85
500247 Kotak Mah.Bk A1 5.00 2126.75 2126.75 2138.40 2106.15 2133.35 0.31 28258 600.28 2701 22.85 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1086.42 1086.40 1086.57 1084.24 1086.57 0.01 1436 15.60 14 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.55 40.52 44.50 40.52 43.00 1.06 1037 0.45 26 -23.50 86.90 40.00
509732 Kothari Indl T 5.00 221.55 210.50 213.00 210.50 210.50 -4.99 8637 18.18 171 -91.92 624.95 95.40
530299 Kothari Prod B 10.00 71.65 68.00 71.57 68.00 70.11 -2.15 378 0.26 131 9.08 108.50 61.13
539599 Kotia Enterp X 10.00 28.46 29.82 29.82 27.04 27.04 -4.99 476 0.14 15 -96.57 40.38 20.98
544139 Koura Fine D M 10.00 33.50 33.20 33.20 33.20 33.20 -0.90 4000 1.33 2 138.33 49.10 25.05
523323 Kovai Medi. B 10.00 5516.80 5500.00 5690.40 5344.95 5577.55 1.10 4250 232.44 981 26.69 6725.00 4810.20
507598 Kovilpatti L X 10.00 95.85 95.85 95.85 86.71 90.87 -5.20 5863 5.33 92 9.95 145.00 75.11
539686 KP Energy A1 5.00 329.85 329.80 334.00 315.00 318.00 -3.59 17316 55.68 783 15.93 583.90 315.00
544150 KP Green M 5.00 402.35 414.40 435.00 405.55 415.55 3.28 195000 813.42 572 171.71 626.65 340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542323 KPI Green En A1 5.00 447.50 444.10 450.35 432.35 442.45 -1.13 105095 463.55 2897 22.01 562.60 312.95
542651 KPIT Technol A1 10.00 1182.85 1167.05 1179.90 1153.85 1172.70 -0.86 45731 533.40 4183 41.60 1479.00 1020.60
532889 KPR Mill A1 1.00 829.60 810.10 836.00 807.60 827.45 -0.26 13986 114.20 1272 33.77 1395.40 758.80
542459 Kranti Inds. B 10.00 75.41 80.00 80.00 71.35 72.54 -3.81 5212 3.79 45 103.63 119.80 71.35
530813 KRBL A1 1.00 364.35 358.15 361.65 355.10 356.55 -2.14 16178 58.02 721 13.39 495.00 225.70
524518 Krebs Bioch. B 10.00 65.87 65.94 65.94 61.29 63.00 -4.36 3250 2.01 57 -4.95 113.90 61.29
531328 Kretto Sysco X 1.00 0.73 0.73 0.74 0.70 0.72 -1.37 4893965 35.18 788 24.00 2.51 0.70
533482 Kridhan Infr B 2.00 4.18 4.45 4.45 3.91 4.20 0.48 1888 0.08 31 6.09 5.78 3.08
513369 Krishaanveer X 10.00 139.70 139.70 142.90 129.05 134.05 -4.04 6731 9.01 108 22.49 153.90 64.30
544416 Krishival Fo B 10.00 358.75 358.00 361.30 350.00 354.55 -1.17 3629 12.91 78 59.99 480.87 337.10
539384 Krishna Cap XT 10.00 22.75 22.52 22.52 22.52 22.52 -1.01 3 0.00 1 -750.67 39.05 18.16
504392 Krishna Vent XT 10.00 21.11 21.15 22.16 21.15 22.16 4.97 23334 5.16 60 -29.55 62.25 12.44
526423 Kriti Inds. B 1.00 83.65 84.98 87.30 81.52 82.63 -1.22 2432 2.02 230 -25.66 179.00 72.42
533210 Kriti Nutrin B 1.00 72.12 72.01 72.01 68.31 71.85 -0.37 6979 4.94 150 11.40 137.00 63.71
544263 KRN Heat Exc B 10.00 720.95 704.05 720.10 686.40 696.10 -3.45 15833 110.43 1696 110.67 1011.60 675.80
544187 Kronox Lab B 10.00 132.25 132.25 132.25 129.80 131.75 -0.38 2298 3.02 110 18.93 207.40 129.00
544253 Kross B 5.00 206.70 205.95 207.20 201.65 202.75 -1.91 21379 43.65 523 26.40 237.15 131.15
543328 Krsnaa Diag. B 5.00 730.70 760.50 760.50 714.05 718.50 -1.67 2963 21.57 432 27.56 914.95 628.00
544509 Krupalu Meta MT 10.00 47.32 47.32 47.32 44.96 44.96 -4.99 9600 4.44 4 12.28 63.40 35.50
523550 Krypton Inds X 10.00 38.60 37.83 40.25 36.00 39.80 3.11 12286 4.60 99 113.71 78.90 36.00
544149 Krystal Intg B 10.00 638.20 639.00 659.80 615.00 615.10 -3.62 13440 83.48 1081 22.38 729.95 405.50
500249 KSB A1 2.00 763.15 753.60 774.90 746.70 751.50 -1.53 6955 53.03 770 49.80 917.90 585.00
519421 KSE X 1.00 226.45 233.70 233.70 216.55 223.20 -1.44 18318 40.58 316 5.61 284.90 176.50
544664 KSH Intl. B 5.00 352.45 355.00 358.90 340.70 342.55 -2.81 91906 322.30 2144 34.15 402.30 333.85
543599 Ksolves (I) B 5.00 281.40 278.05 280.10 271.55 276.45 -1.76 2123 5.83 236 21.14 537.00 271.55
544615 KSR Footwear T 10.00 25.76 26.40 26.40 24.48 25.23 -2.06 13688 3.36 53 -- 33.00 14.05
532937 Kuantum Pap B 1.00 93.69 93.02 94.67 92.00 93.92 0.25 1358 1.26 46 12.62 134.25 87.05
539408 Kuber Udyog X 10.00 14.10 14.10 14.10 14.10 14.10 0.00 132 0.02 7 48.62 21.25 12.18
505299 Kulkarni Pow X 5.00 631.30 610.05 620.00 610.05 615.55 -2.49 1124 6.92 69 25.00 1028.05 540.25
526869 Kumbhat Fin. X 10.00 21.00 21.10 21.10 20.00 20.50 -2.38 327 0.07 8 7.54 28.00 13.87
523594 Kunststoffe X 10.00 21.96 22.94 22.94 21.50 22.73 3.51 295 0.07 25 16.71 35.95 20.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 7.75 7.75 8.05 7.23 7.41 -4.39 16240 1.24 34 -247.00 11.50 6.60
530421 Kuwer Inds. X 10.00 10.50 10.30 10.30 9.99 9.99 -4.86 2717 0.28 17 17.53 16.75 8.00
544641 KV Toys (I) M 10.00 324.75 308.60 344.00 305.85 336.30 3.56 112800 363.73 135 160.91 363.90 275.00
539997 Kwality Phar B 10.00 1153.35 1154.05 1177.75 1077.85 1095.25 -5.04 28060 316.00 1426 23.17 1235.00 596.05
511728 KZ Leas Fin XT 10.00 25.73 24.45 25.50 24.45 25.50 -0.89 26 0.01 2 -2.08 45.00 18.26