ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 06/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 36.40 40.00 40.00 35.00 36.40 0.00 5466 1.98 39 9.48 44.20 15.60
524109 Kabra Extr B 5.00 333.40 338.30 364.50 337.00 362.60 8.76 25062 89.70 2157 38.41 566.40 180.60
524675 Kabsons Indu XT 10.00 11.93 11.40 12.45 11.35 12.04 0.92 4537 0.52 38 13.09 21.85 7.25
531778 Kachchh Mine XT 10.00 29.10 30.40 30.40 27.65 28.05 -3.61 6075 1.75 66 87.66 45.35 6.32
504840 Kaira Can Co X 10.00 2040.00 2040.00 2078.80 1980.00 2043.65 0.18 51 1.03 23 18.34 3567.30 1290.10
531780 Kaiser Corp. X 1.00 89.25 93.40 93.70 91.25 93.70 4.99 95491 89.26 1134 937.00 130.55 0.38
500233 Kajaria Cer A1 1.00 947.65 952.40 974.00 939.45 949.60 0.21 5461 52.28 1801 40.10 1379.00 886.05
500234 Kakatiya Cem B 10.00 190.65 189.00 190.65 187.25 188.85 -0.94 752 1.42 102 7.58 305.00 175.30
521054 Kakatiya Tex XT 10.00 19.25 19.25 20.20 18.50 18.65 -3.12 6225 1.21 57 3.23 28.05 1.12
530201 Kallam Text. X 2.00 10.97 10.95 11.70 10.46 10.90 -0.64 253743 27.41 465 4.87 23.32 9.85
522287 Kalpa.Power A1 2.00 355.30 355.90 356.00 345.00 355.00 -0.08 3924 13.91 592 9.79 495.95 332.30
543278 Kalyan Jewl. A1 10.00 61.05 61.05 61.75 61.00 61.20 0.25 10096 6.18 645 28.07 83.55 55.20
513509 Kalyani Forg T 10.00 189.10 181.10 181.10 181.10 181.10 -4.23 1 0.00 1 21.06 233.20 158.60
533302 Kalyani Inv. B 10.00 1498.00 1482.00 1499.25 1467.00 1475.55 -1.50 21 0.31 5 11.28 2436.05 1415.00
500235 Kalyani Stel A1 5.00 288.65 288.85 290.25 284.85 289.40 0.26 852 2.45 58 5.18 465.55 263.70
532468 Kama Holding A1 10.00 10456.15 10644.00 10644.00 10330.00 10339.45 -1.12 57 5.91 33 6.97 12880.00 8310.00
514322 Kamadgiri Fa X 10.00 69.20 69.00 69.00 67.00 69.00 -0.29 202 0.14 4 62.16 78.75 33.25
511131 Kamanwala Ho X 10.00 8.72 8.72 9.15 8.72 8.72 0.00 664 0.06 5 109.00 21.35 6.80
526668 Kamat Hotels B 10.00 57.30 57.10 58.05 56.20 56.55 -1.31 2720 1.55 99 -5.88 95.00 40.40
532741 Kamdhenu B 10.00 192.25 192.25 192.25 187.70 189.25 -1.56 5281 10.01 195 20.82 280.00 151.55
506184 Kanani Inds B 1.00 12.53 11.91 11.91 11.91 11.91 -4.95 17115 2.04 73 66.17 42.70 7.23
538896 Kanchi Karp. X 10.00 594.65 585.00 603.95 575.10 593.70 -0.16 1751 10.34 123 8.01 1088.00 531.00
541005 Kanco Tea X 10.00 65.70 69.25 69.25 64.55 65.25 -0.68 127 0.08 15 8.81 103.25 59.20
521242 Kandagiri Sp X 10.00 18.10 18.10 18.10 18.10 18.10 0.00 64 0.01 1 7.67 27.85 10.90
500236 Kanel Inds XT 10.00 2.77 2.77 2.85 2.77 2.77 0.00 3684 0.10 24 277.00 6.99 1.99
513456 Kanishk Stee XT 10.00 33.55 32.05 34.95 31.90 33.50 -0.15 2255 0.72 53 19.03 45.35 17.75
506525 Kanoria Chem B 5.00 116.90 121.65 122.40 118.55 119.60 2.31 2163 2.60 71 76.67 219.70 99.20
507779 Kanpur Plast B 10.00 121.05 122.55 122.70 119.70 120.75 -0.25 328 0.39 23 9.90 205.33 106.95
500165 Kansai Nerol A1 1.00 367.95 370.00 402.55 370.00 399.25 8.51 51326 200.69 4064 59.95 674.15 358.05
526115 Karan Woo-Si X 10.00 2.64 2.77 2.77 2.77 2.77 4.92 305 0.01 4 -1.29 5.49 2.13
533451 Karma Energy B 10.00 23.60 23.80 24.75 23.70 24.75 4.87 3236 0.79 26 -17.68 42.30 16.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532652 Karnatak Bnk A1 10.00 66.75 66.80 66.95 66.25 66.30 -0.67 35270 23.49 577 4.06 81.80 51.55
590003 Karur Vysya B 2.00 44.20 44.50 44.70 43.90 44.00 -0.45 201560 88.91 1137 5.23 60.70 38.40
502933 Katare Spg. X 10.00 295.85 309.80 310.60 288.10 310.60 4.99 2647 8.18 96 11.18 497.10 17.25
532925 Kaushalya In B 10.00 3.46 3.54 3.54 3.30 3.41 -1.45 154 0.01 8 42.63 7.40 2.08
532899 Kaveri Seeds A1 2.00 506.15 508.25 510.10 502.85 506.75 0.12 3543 17.95 644 13.91 788.80 468.00
590041 Kavveri Tele B 10.00 8.62 8.72 8.72 8.19 8.24 -4.41 1847 0.15 18 -0.92 19.28 1.90
530255 Kay Power X 10.00 4.04 4.23 4.24 4.23 4.24 4.95 300 0.01 8 53.00 9.88 2.45
539276 Kaya B 10.00 270.80 275.95 283.00 275.95 280.40 3.55 461 1.28 40 -5.32 575.00 243.00
541161 KBC Global B 1.00 3.70 3.74 3.74 3.60 3.69 -0.27 1078088 39.44 929 13.18 23.90 3.05
530357 KBS (I) X 10.00 11.68 12.84 12.84 10.84 11.14 -4.62 325 0.04 14 24.22 19.00 3.43
531784 KCL Infra X 2.00 3.64 3.82 3.82 3.46 3.46 -4.95 196909 7.17 255 19.22 5.96 1.61
590066 KCP B 1.00 103.00 104.20 105.60 102.00 105.00 1.94 8884 9.27 307 7.19 168.95 96.50
533192 KCP Sugar B 1.00 21.25 21.30 22.30 21.00 21.35 0.47 27129 5.79 315 66.72 35.65 18.45
532054 KDDL B 10.00 659.05 669.15 676.90 655.15 667.80 1.33 507 3.39 52 26.66 1189.60 315.00
532714 KEC Intnl. A1 2.00 395.95 402.80 421.00 398.90 418.90 5.80 48386 199.01 2261 32.42 550.00 345.15
518011 Keerthi Inds XT 10.00 138.70 132.00 144.55 131.85 139.00 0.22 261 0.35 7 7.13 228.55 119.10
517569 KEI Inds. A1 2.00 1216.60 1226.60 1242.10 1206.00 1220.65 0.33 15136 185.86 2201 29.25 1376.75 690.00
519602 Kellton Tech B 5.00 71.60 71.50 71.75 69.45 70.90 -0.98 46685 32.92 1017 9.71 134.95 39.25
506528 Keltech Enrg X 10.00 618.15 625.00 625.00 625.00 625.00 1.11 8 0.05 2 9.43 993.60 516.25
531163 Kemistar Cor X 10.00 39.50 43.50 43.50 38.30 41.00 3.80 681 0.28 12 52.56 54.70 29.15
506530 Kemp & Co. X 10.00 521.00 510.00 510.00 510.00 510.00 -2.11 5 0.03 1 65.55 936.00 510.00
505890 Kennametal A1 10.00 1950.95 1969.80 1997.00 1942.75 1965.70 0.76 447 8.86 223 40.23 2299.15 1171.05
530163 Kerala Ayurv X 10.00 71.60 73.50 73.50 69.15 70.70 -1.26 1536 1.09 40 31.70 86.05 53.25
532686 Kernex Micro T 10.00 191.95 192.90 201.50 190.00 201.50 4.98 8517 17.05 94 -14.63 205.65 60.30
507180 Kesar Enterp X 10.00 81.15 83.90 83.90 79.40 80.50 -0.80 1772 1.43 50 0.98 167.75 74.00
533289 Kesar Termin XT 5.00 18.80 19.15 19.15 19.15 19.15 1.86 141 0.03 7 -0.75 73.80 15.65
502937 Kesoram Inds A1 10.00 46.15 46.20 46.30 45.40 45.95 -0.43 21250 9.76 1744 -14.54 90.17 44.80
532732 Kewal Kiran B 10.00 269.85 270.15 280.10 266.75 277.70 2.91 15549 42.92 1176 20.97 299.00 153.40
507948 Key Corp. XT 10.00 54.65 55.00 57.35 51.95 57.20 4.67 20017 10.63 141 2.00 91.65 33.95
512597 Keynote Fin. B 10.00 94.05 96.15 96.15 93.80 94.35 0.32 518 0.49 16 4.12 160.60 66.40
500239 KG Denim X 10.00 34.95 37.00 37.00 32.75 33.30 -4.72 907 0.31 27 -10.61 74.00 29.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531609 KG Petrochem X 10.00 228.00 229.00 230.00 216.90 228.00 0.00 132 0.30 15 6.82 443.50 201.10
540775 Khadim India B 10.00 185.35 185.30 188.95 184.00 186.20 0.46 1423 2.65 130 52.01 346.85 172.00
590068 Khaitan B 10.00 47.20 45.40 47.90 45.40 47.50 0.64 4 0.00 4 -6.85 63.80 19.20
507794 Khaitan Fert B 1.00 96.50 97.30 97.50 94.15 95.50 -1.04 26910 25.77 1254 11.65 156.95 51.50
519064 Khandel. Ext XT 10.00 33.40 33.40 34.30 33.40 34.30 2.69 9 0.00 4 9.72 48.15 6.45
531892 Khandwala Se T 10.00 34.90 34.85 35.90 33.80 34.65 -0.72 4252 1.46 36 346.50 41.25 14.50
507435 Khoday (I) XT 10.00 72.60 74.20 74.20 69.05 70.55 -2.82 154 0.11 5 -22.12 79.65 65.90
535730 Khoobsurat X 1.00 2.11 2.14 2.15 2.07 2.08 -1.42 330509 6.93 947 104.00 4.78 0.20
513693 KIC Metaliks X 2.00 46.10 48.65 48.65 46.10 46.95 1.84 987 0.46 16 4.31 77.40 40.25
507946 Kiduja (I) X 10.00 79.95 82.75 82.75 76.00 82.70 3.44 13 0.01 6 -3.15 451.75 19.25
535566 KIFS Financ. X 10.00 134.10 140.80 140.80 140.80 140.80 5.00 1213 1.71 18 24.83 336.45 32.54
522101 Kilburn Engg X 10.00 34.00 35.30 35.70 34.50 35.70 5.00 37845 13.50 58 79.33 57.55 22.55
524500 Kilitch Drug B 10.00 184.15 182.00 183.15 170.50 171.05 -7.11 2984 5.31 206 37.35 276.39 141.20
532067 Kilpest (I) X 10.00 315.60 319.75 319.75 313.15 316.35 0.24 1593 5.03 95 8.42 767.85 282.20
530313 Kimia Biosci X 1.00 36.15 35.90 36.80 33.10 36.00 -0.41 1897 0.67 14 -46.15 65.80 30.20
543308 KIMS B 10.00 1200.40 1202.20 1218.00 1190.10 1208.70 0.69 1725 20.81 517 47.07 1532.15 1060.05
500240 Kinetic Eng. X 10.00 77.80 79.00 79.00 75.50 76.45 -1.74 969 0.74 131 104.73 116.45 49.55
531274 Kinetic Trus XT 10.00 7.51 7.51 7.88 7.51 7.51 0.00 219 0.02 17 62.58 18.05 5.05
524019 Kingfa Scien B 10.00 910.45 900.50 930.95 900.00 925.35 1.64 369 3.40 89 36.59 1622.75 751.05
530215 Kings Infra X 10.00 71.15 71.00 71.00 69.65 70.10 -1.48 2923 2.05 30 55.63 87.95 29.55
512329 Kintech Ren XT 10.00 437.90 416.10 443.10 416.10 439.25 0.31 184 0.77 13 104.58 639.00 146.75
540680 KIOCL Ltd. B 10.00 195.40 198.15 198.75 192.25 195.55 0.08 3110 6.07 410 37.90 318.50 166.65
531413 Kiran Print X 10.00 6.45 6.45 6.77 6.45 6.77 4.96 57 0.00 5 84.63 9.50 2.60
530443 Kiran Syntex X 10.00 5.50 5.50 5.50 5.23 5.34 -2.91 2427 0.13 19 -25.43 28.80 2.78
537750 Kiran Vyapar X 10.00 134.50 132.45 139.95 132.45 133.15 -1.00 391 0.53 12 3.07 175.00 115.00
532967 Kiri Inds. A1 10.00 461.35 479.00 553.60 479.00 553.60 20.00 210003 1123.00 13763 7.38 619.00 421.00
533193 Kirl.Electrc B 10.00 25.30 25.30 25.40 24.50 24.85 -1.78 24261 6.02 376 2.45 30.70 16.05
533293 Kirlos. Oil A1 2.00 137.25 137.25 140.95 135.00 136.75 -0.36 4387 6.04 245 11.33 277.80 122.60
500241 Kirloskar Br A1 2.00 317.85 312.00 321.55 312.00 320.25 0.76 1927 6.14 181 26.96 504.75 243.00
500245 Kirloskar Fe A1 5.00 191.20 191.05 191.05 188.00 189.05 -1.12 13272 25.09 1009 6.46 313.75 183.75
500243 Kirloskar In B 10.00 1301.25 1322.00 1322.00 1275.05 1295.60 -0.43 317 4.12 70 6.56 1780.40 1182.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505283 Kirloskar Pn A1 2.00 425.15 420.05 426.50 419.25 423.05 -0.49 4950 20.83 94 32.12 513.85 285.55
530145 Kisan Mould. X 10.00 9.94 9.76 10.10 9.53 9.94 0.00 14385 1.44 68 -0.40 28.40 9.23
521248 Kitex Garmen B 1.00 222.50 224.05 227.50 220.15 226.60 1.84 15109 33.94 813 12.04 308.90 109.00
530235 KJMC Fin. X 10.00 26.25 26.25 27.40 25.00 25.15 -4.19 267 0.07 5 -23.73 36.95 20.90
503669 KK Fincorp X 10.00 9.00 9.45 9.45 9.02 9.02 0.22 47218 4.46 7 2.58 15.55 7.10
526409 Kkalpana Ind X 2.00 16.80 17.50 17.50 16.00 16.00 -4.76 28877 4.67 223 30.19 47.95 14.25
517170 KLK Elect. X 10.00 53.70 56.35 56.35 56.35 56.35 4.93 100 0.06 1 11.48 56.35 16.97
532673 KM Sugar Mil B 2.00 27.95 28.00 28.30 27.05 27.30 -2.33 35231 9.67 664 6.05 44.95 22.70
524520 KMC Sp.Hosp. T 1.00 55.50 56.90 58.25 55.25 56.45 1.71 24544 13.94 287 38.93 91.05 33.75
531578 KMF Builders X 5.00 4.98 5.22 5.22 5.21 5.21 4.62 110 0.01 7 20.04 8.02 2.38
543273 Knowled.Mari M 10.00 265.30 269.45 269.45 265.00 267.25 0.74 1500 4.01 2 64.40 304.50 41.80
532942 KNR Construc A1 2.00 236.35 235.80 247.80 234.05 244.65 3.51 21734 52.57 1224 18.02 343.55 207.80
531541 Kobo Biotech Z 10.00 4.95 4.95 5.15 4.95 4.95 0.00 2055 0.10 3 -0.77 11.88 3.80
512559 Kohinoor Foo T 10.00 109.00 103.55 103.55 103.55 103.55 -5.00 5064 5.24 148 -60.91 133.40 7.77
523207 Kokuyo Cam. B 1.00 56.60 57.20 57.30 56.20 56.30 -0.53 3415 1.94 111 -119.79 79.45 50.50
532924 Kolte-Patil A1 10.00 223.35 225.00 231.65 218.15 230.45 3.18 6374 14.38 926 22.05 360.00 214.05
539910 Kome-On Comm XT 10.00 3.45 3.55 3.58 3.28 3.35 -2.90 15623 0.53 103 -25.77 12.90 1.55
532397 Konndor Inds X 10.00 3.56 3.73 3.73 3.73 3.73 4.78 19 0.00 3 3.49 9.35 3.56
524280 Kopran B 10.00 197.15 198.80 200.00 194.40 199.00 0.94 3266 6.44 500 15.72 369.35 176.20
500458 Kore Foods XT 10.00 3.49 3.66 3.66 3.32 3.66 4.87 28061 1.01 86 1.83 4.05 1.73
590136 Kotak Bank D B 10.00 342.90 346.56 347.59 343.00 347.59 1.37 30 0.10 16 -- 421.00 324.32
590097 Kotak Gold E 1.00 44.85 44.70 44.70 44.15 44.34 -1.14 10815 4.79 104 -- 46.98 40.05
500247 Kotak Mah.Bk A1 5.00 1662.75 1680.80 1712.00 1671.90 1705.15 2.55 47346 800.21 2858 28.00 2252.44 1627.25
537708 Kotak Nifty B 1.00 167.91 168.39 170.50 167.95 170.02 1.26 1113 1.88 58 -- 195.26 161.61
590107 Kotak PSU B 10.00 251.93 250.00 250.90 248.50 249.45 -0.98 203 0.51 29 -- 305.25 217.10
532985 Kotak Sensex B 10.00 562.00 573.25 573.25 558.00 565.00 0.53 153 0.86 11 -- 666.10 535.30
507474 Kothari Ferm X 10.00 59.95 58.80 61.00 58.10 59.95 0.00 1024 0.61 28 285.48 94.35 53.70
530299 Kothari Prod B 10.00 86.45 85.05 86.50 85.05 86.00 -0.52 308 0.26 20 17.48 160.90 75.85
523323 Kovai Medi. B 10.00 1492.00 1485.00 1489.25 1485.00 1489.25 -0.18 18 0.27 10 15.63 1920.00 1311.60
507598 Kovilpatti L X 10.00 73.00 73.95 73.95 70.25 70.90 -2.88 204 0.15 19 5.22 104.00 59.00
539686 KP Energy B 10.00 181.65 195.00 197.70 185.00 190.85 5.06 71607 136.62 1527 11.61 372.45 68.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542323 KPI Green En B 10.00 675.25 699.00 783.00 695.00 771.50 14.25 99935 739.69 6683 32.24 783.00 90.00
542651 KPIT Technol A1 10.00 502.60 504.40 507.70 495.10 504.15 0.31 94119 472.52 4207 50.42 800.00 243.35
532889 KPR Mill A1 1.00 509.70 519.00 519.00 500.35 504.30 -1.06 9924 50.02 934 20.48 771.80 324.44
542459 Kranti Inds. B 10.00 59.35 58.55 59.50 58.55 59.45 0.17 7307 4.31 43 28.31 72.90 25.60
530813 KRBL A1 1.00 219.55 216.40 220.45 214.00 215.25 -1.96 6725 14.59 554 11.03 337.45 184.85
524518 Krebs Bioch. B 10.00 102.30 102.00 105.35 102.00 103.40 1.08 695 0.72 21 -5.01 227.95 96.00
530139 Kreon Finl. X 10.00 91.50 91.50 96.05 86.95 96.05 4.97 17551 16.21 57 45.96 102.30 7.77
531328 Kretto Sysco X 1.00 0.66 0.67 0.67 0.63 0.64 -3.03 1671650 10.81 670 64.00 1.43 0.44
533482 Kridhan Infr B 2.00 4.01 4.15 4.57 4.12 4.23 5.49 14553 0.62 41 -0.10 8.52 3.96
539384 Krishna Cap XT 10.00 13.00 13.00 13.50 13.00 13.50 3.85 4 0.00 2 30.68 19.32 5.01
504392 Krishna Vent XT 10.00 47.50 48.95 48.95 45.15 45.20 -4.84 401 0.18 5 -301.33 50.70 9.74
526423 Kriti Inds. B 1.00 80.20 80.30 80.70 77.50 78.90 -1.62 3299 2.59 136 19.63 158.00 63.75
533210 Kriti Nutrin X 1.00 43.25 43.55 49.50 43.50 46.40 7.28 142525 66.39 674 18.86 75.90 34.15
543328 Krsnaa Diag. B 5.00 540.05 548.80 551.00 541.80 544.90 0.90 9747 53.09 1259 25.02 1099.50 480.00
523550 Krypton Inds X 10.00 24.25 24.25 24.90 24.20 24.50 1.03 2518 0.61 19 51.04 30.40 11.55
500249 KSB A1 10.00 1439.00 1451.90 1470.00 1441.35 1458.05 1.32 604 8.79 228 34.79 1534.35 959.65
519421 KSE XT 10.00 1881.00 1862.00 1909.95 1862.00 1881.25 0.01 321 6.01 17 91.63 2848.00 1850.00
532937 Kuantum Pap B 1.00 78.25 79.10 80.00 77.70 79.40 1.47 8405 6.64 205 51.56 107.45 63.20
543289 Kuberan Glob MS 10.00 13.23 10.63 10.63 10.62 10.62 -19.73 12000 1.28 2 118.00 17.95 9.30
505299 Kulkarni Pow X 5.00 121.45 119.10 124.95 119.10 120.10 -1.11 49 0.06 4 4.88 178.95 106.20
523594 Kunststoffe X 10.00 20.90 21.80 21.90 20.10 20.10 -3.83 810 0.18 11 9.62 33.05 18.65
514240 Kush Inds. X 10.00 6.32 6.63 6.63 6.63 6.63 4.91 20437 1.35 29 4.12 6.63 2.33
530421 Kuwer Inds. X 10.00 7.90 8.00 8.00 8.00 8.00 1.27 5413 0.43 8 38.10 13.02 5.32
539997 Kwality Phar B 10.00 300.00 291.00 300.00 286.50 296.95 -1.02 6039 18.00 105 171.65 1117.00 167.45
511728 KZ Leas Fin X 10.00 16.10 15.35 16.90 15.30 16.15 0.31 2200 0.35 38 22.43 24.50 9.74