ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 08/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 28.67 29.89 29.89 28.50 28.65 -0.07 32149 9.41 371 -12.24 78.30 19.92
514221 K-Lifestyle Z 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 101834 0.23 63 -0.92 0.28 0.21
524322 Kabra Drugs X 10.00 22.49 22.86 23.62 20.45 21.69 -3.56 65241 14.37 150 10.38 35.52 12.17
524109 Kabra Extr B 5.00 235.65 232.80 238.35 232.80 237.80 0.91 215 0.51 19 -154.42 330.00 171.00
524675 Kabsons Indu XT 10.00 18.95 18.05 18.50 18.05 18.50 -2.37 1279 0.23 12 40.22 24.95 11.00
531778 Kachchh Mine X 10.00 31.59 32.22 32.22 29.10 30.47 -3.55 1941 0.57 34 -14.58 59.95 18.42
543979 Kahan Packg. M 10.00 40.25 39.25 40.00 39.25 40.00 -0.62 3200 1.27 2 54.05 67.00 37.50
504840 Kaira Can Co X 10.00 1369.20 1333.05 1333.05 1300.75 1305.00 -4.69 202 2.66 10 67.06 1887.00 1120.00
506122 Kairosoft AI XT 10.00 63.98 62.70 67.00 60.79 66.19 3.45 25430 16.54 96 -18.18 208.00 40.00
531780 Kaiser Corp. XT 1.00 6.59 6.55 6.70 6.27 6.63 0.61 50973 3.31 190 -31.57 9.15 3.62
500233 Kajaria Cer A1 1.00 1086.95 1076.10 1083.75 1066.00 1073.20 -1.27 7460 80.14 623 35.22 1322.00 870.00
543939 Kaka Inds M 10.00 176.00 176.50 176.50 172.55 173.50 -1.42 7000 12.19 13 32.98 247.00 139.00
500234 Kakatiya Cem T 10.00 127.90 121.55 127.80 121.55 121.55 -4.96 92 0.11 11 -3.92 178.60 84.70
521054 Kakatiya Tex X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 2 0.00 2 -3.93 23.87 8.01
526935 Kalind XT 10.00 99.73 99.99 99.99 95.05 96.25 -3.49 909487 884.68 829 43.16 106.00 9.11
530201 Kallam Text. XT 2.00 2.78 2.81 2.81 2.66 2.76 -0.72 3678 0.10 48 -0.22 5.20 2.31
539014 Kalpa Comm. X 10.00 9.88 9.97 11.00 8.50 9.81 -0.71 15056 1.53 59 16.35 16.47 2.56
544423 Kalpataru B 10.00 314.65 314.65 315.00 309.70 311.60 -0.97 5503 17.13 304 -60.39 458.10 256.65
522287 Kalpataru Pr A1 2.00 1289.90 1289.05 1289.05 1259.95 1268.05 -1.69 3818 48.50 689 20.82 1335.70 1007.90
538778 Kalyan Cap. XT 2.00 8.48 8.80 8.80 8.06 8.09 -4.60 29164 2.37 110 11.08 10.49 4.46
543278 Kalyan Jewl. A1 10.00 371.80 365.00 369.35 351.20 354.25 -4.72 253341 918.14 4995 27.08 617.30 337.05
544023 Kalyani Cast MT 10.00 579.55 579.00 600.00 565.40 565.40 -2.44 3250 19.03 13 50.48 735.00 438.65
513509 Kalyani Forg B 10.00 597.15 604.85 604.85 600.10 600.10 0.49 45 0.27 7 23.44 847.00 504.10
533302 Kalyani Inv. B 10.00 4979.80 4970.00 5015.20 4862.30 4884.10 -1.92 25 1.23 13 58.05 6523.05 4010.75
500235 Kalyani Stel B 5.00 808.30 801.05 808.25 788.25 792.30 -1.98 758 6.06 93 13.42 988.00 575.00
532468 Kama Holding A1 10.00 2577.95 2556.05 2576.00 2550.00 2556.10 -0.85 363 9.28 124 8.81 3265.50 2350.00
514322 Kamadgiri Fa XT 10.00 121.05 121.05 121.05 121.05 121.05 0.00 5 0.01 3 48.04 146.00 64.05
511131 Kamanwala Ho X 10.00 16.90 17.00 17.10 16.27 16.51 -2.31 1142 0.19 16 -8.13 28.88 14.00
526668 Kamat Hotels B 10.00 179.05 179.05 179.05 168.15 168.60 -5.84 3455 5.97 136 11.64 368.95 142.05
532741 Kamdhenu B 1.00 24.98 24.49 26.91 24.48 25.67 2.76 194408 50.77 718 27.60 35.96 16.96
543747 Kamdhenu Ven B 1.00 5.12 5.17 5.18 4.96 5.01 -2.15 22427 1.14 107 501.00 12.17 3.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506184 Kanani Inds B 1.00 1.57 1.53 1.60 1.48 1.58 0.64 74897 1.14 148 12.15 2.31 1.05
538896 Kanchi Karp. T 10.00 350.00 351.75 352.00 346.55 348.95 -0.30 471 1.65 22 29.30 491.00 310.00
541005 Kanco Tea X 10.00 63.45 59.40 63.97 58.52 59.00 -7.01 496 0.29 25 -5.55 79.00 52.50
521242 Kandagiri Sp X 10.00 40.10 42.10 42.10 38.10 41.73 4.06 3075 1.19 14 -8.64 51.72 38.10
500236 Kanel Inds XT 10.00 40.87 42.91 42.91 42.91 42.91 4.99 1136 0.49 5 -143.03 42.91 10.00
544693 Kanishk Alum MT 10.00 31.50 31.50 31.50 31.50 31.50 0.00 3200 1.01 2 13.94 58.40 22.96
513456 Kanishk Stee X 10.00 52.77 54.00 60.60 54.00 54.13 2.58 10644 6.05 61 30.76 66.95 38.00
506525 Kanoria Chem T 5.00 94.89 94.50 94.50 94.49 94.50 -0.41 1110 1.05 5 3.42 105.00 55.72
539620 Kanoria Ener X 5.00 16.81 16.50 17.35 16.20 16.98 1.01 9348 1.57 39 339.60 28.90 11.00
507779 Kanpur Plast B 10.00 195.65 199.60 202.20 193.90 199.85 2.15 1169 2.32 58 12.15 247.00 156.10
500165 Kansai Nerol A1 1.00 211.10 207.00 212.45 207.00 211.10 0.00 2074050 4366.17 1872 28.96 262.00 158.00
540515 Kanungo Fin. X 10.00 7.90 7.90 8.29 7.90 8.29 4.94 4950 0.40 5 6.10 14.33 6.85
512036 Kapil Cotex X 10.00 172.95 181.55 181.55 177.95 177.95 2.89 16 0.03 4 -30.63 237.30 116.45
539679 Kapil Raj F. X 1.00 2.82 2.96 2.96 2.95 2.96 4.96 1630441 48.23 721 98.67 9.27 1.80
526115 Karan Woo-Si X 10.00 8.92 9.36 9.36 8.50 8.50 -4.71 112 0.01 4 -9.77 18.60 5.42
544511 Karbonsteel M 10.00 100.85 105.30 105.30 100.00 100.00 -0.84 3200 3.26 4 9.99 208.10 98.35
533451 Karma Energy B 10.00 42.03 46.00 46.00 39.56 44.51 5.90 252 0.11 9 -31.79 88.00 35.32
532652 Karnatak Bnk A1 10.00 261.90 260.00 266.00 254.90 256.40 -2.10 81756 213.59 1527 7.40 278.39 169.05
538928 Karnavati Fn X 1.00 1.26 1.27 1.32 1.27 1.31 3.97 15833 0.20 23 -2.22 2.44 1.08
531671 Karnawati In XT 1.00 1.37 1.40 1.43 1.31 1.31 -4.38 174374 2.32 151 18.71 2.82 1.00
590003 Karur Vysya B 2.00 279.45 275.75 291.00 275.75 281.80 0.84 265670 757.49 5490 10.85 343.55 195.41
502933 Katare Spg. X 10.00 98.55 99.00 99.00 99.00 99.00 0.46 21 0.02 2 -13.06 177.95 80.00
531126 Kati Patang X 10.00 17.00 17.00 17.39 16.38 16.91 -0.53 3800 0.64 23 -8.90 28.26 14.85
532925 Kaushalya In B 1000.00 857.00 857.00 857.00 857.00 857.00 0.00 8 0.07 1 89.93 1831.80 751.10
532899 Kaveri Seeds A1 2.00 857.00 857.75 859.55 842.05 845.50 -1.34 1218 10.36 336 14.70 1448.00 705.80
590041 Kavveri Defe B 10.00 61.80 58.62 62.29 58.62 59.72 -3.37 29404 17.64 598 298.60 161.05 43.97
530255 Kay Power X 10.00 10.32 10.30 11.15 10.20 10.28 -0.39 14276 1.49 40 35.45 18.17 7.61
539276 Kaya B 10.00 251.25 245.60 245.60 239.00 239.00 -4.88 376 0.91 31 -3.78 486.90 225.00
504084 Kaycee Ind X 10.00 818.40 818.00 832.05 792.00 818.50 0.01 811 6.55 133 58.97 1645.70 632.30
543664 Kaynes Tech A1 10.00 3122.55 3062.00 3088.15 3021.00 3028.00 -3.03 109936 3352.76 13222 55.77 7705.00 2995.85
530357 KBS (I) X 1.00 1.39 1.41 1.41 1.30 1.31 -5.76 52644 0.71 96 131.00 6.35 1.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540696 KCD Inds X 1.00 4.10 4.00 4.20 3.55 3.80 -7.32 107078 4.14 108 21.11 13.51 3.51
531784 KCL Infra X 2.00 1.26 1.26 1.28 1.25 1.26 0.00 42832 0.54 152 12.60 1.80 1.08
590066 KCP B 1.00 161.30 158.10 161.15 156.05 156.75 -2.82 5739 9.07 315 10.25 228.95 125.10
533192 KCP Sugar B 1.00 23.85 24.88 24.88 23.85 23.85 0.00 2140 0.51 27 24.34 38.45 21.21
532054 KDDL B 10.00 2908.30 2872.00 2980.00 2872.00 2938.90 1.05 1078 31.53 172 41.03 3070.00 1976.25
532714 KEC Intnl. A1 2.00 497.35 491.40 493.00 481.70 483.20 -2.85 67884 330.71 2177 21.24 947.30 466.10
518011 Keerthi Inds X 10.00 41.95 40.01 42.85 39.10 40.01 -4.62 22305 9.11 103 -2.10 84.87 37.86
517569 KEI Inds. A1 2.00 5336.10 5261.20 5283.95 5110.00 5157.00 -3.36 16949 886.06 3954 53.68 5532.75 3504.00
519602 Kellton Tech B 1.00 15.69 15.56 15.67 15.10 15.23 -2.93 262414 40.18 1242 8.85 33.10 13.10
506528 Keltech Enrg XT 10.00 5238.40 5099.00 5438.00 5090.45 5271.05 0.62 1097 57.67 179 18.39 5525.00 2900.00
531163 Kemistar Cor X 10.00 57.24 59.89 59.89 54.00 56.85 -0.68 3240 1.85 43 111.47 108.99 53.25
505890 Kennametal B 10.00 2864.60 2878.85 2879.60 2740.00 2761.90 -3.59 3817 106.79 599 51.84 3397.20 1932.10
540953 Kenvi Jewels B 1.00 2.28 2.28 2.28 2.18 2.20 -3.51 50563 1.13 106 31.43 3.63 1.65
530163 Kerala Ayurv X 10.00 178.00 181.20 181.20 169.10 169.25 -4.92 14517 24.85 256 -13.28 625.00 150.00
532686 Kernex Micro B 10.00 1836.65 1820.70 1967.15 1805.00 1886.75 2.73 44848 854.35 3041 35.88 1967.15 850.60
507180 Kesar Enterp X 1.00 5.92 5.92 6.51 5.71 6.34 7.09 18082 1.11 74 -1.32 14.86 4.10
543542 Kesar India M 10.00 1235.40 1254.80 1256.10 1213.00 1233.25 -0.17 8100 100.25 54 124.19 1287.40 530.00
524174 Kesar Petro X 1.00 15.22 15.00 15.90 14.14 15.74 3.42 168466 25.58 473 15.74 35.00 14.14
533289 Kesar Termin X 5.00 67.50 67.50 67.50 67.30 67.30 -0.30 101 0.07 5 -93.47 109.00 57.06
502937 Kesoram Inds T 10.00 11.60 11.15 11.58 11.06 11.16 -3.79 96715 10.88 257 -3.93 14.31 4.58
537392 Keto Motors XT 10.00 155.05 162.80 162.80 147.30 162.80 5.00 183894 285.61 770 -8140.00 162.80 104.99
532732 Kewal Kiran B 10.00 438.45 438.00 438.00 431.85 432.55 -1.35 290 1.26 22 18.79 594.35 408.75
507948 Key Corp. X 10.00 72.93 70.30 70.60 69.29 69.29 -4.99 1293 0.90 49 -15.33 165.80 56.30
512597 Keynote Fin. B 10.00 256.00 255.00 260.95 255.00 255.00 -0.39 388 1.00 13 21.32 377.50 221.85
543669 Keystone Re. B 10.00 389.05 392.40 392.45 378.00 382.05 -1.80 1927 7.38 336 61.13 697.00 359.15
543720 KFin Tech A1 10.00 868.00 866.10 866.10 830.80 837.45 -3.52 50815 431.12 2450 42.06 1388.00 785.00
500239 KG Denim X 10.00 15.89 15.90 16.48 15.60 15.63 -1.64 5483 0.88 63 -78.15 24.80 12.51
531609 KG Petrochem X 10.00 185.05 180.00 194.30 175.80 175.80 -5.00 23 0.04 6 20.63 305.90 175.80
540775 Khadim India B 10.00 101.75 95.10 100.70 95.10 99.95 -1.77 14852 14.29 239 59.14 310.70 77.75
590068 Khaitan T 10.00 132.00 131.10 131.15 131.10 131.15 -0.64 11 0.01 5 10.29 151.27 78.00
507794 Khaitan Fert T 1.00 54.30 56.51 56.51 54.00 55.68 2.54 6432 3.56 30 8.36 136.00 42.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531892 Khandwala Se B 10.00 18.22 18.58 18.58 17.11 18.46 1.32 764 0.14 99 -22.24 29.90 12.80
543953 Khazanchi Je M 10.00 629.95 625.00 632.80 623.00 630.10 0.02 38250 240.49 113 17.44 799.50 539.95
535730 Khoobsurat X 1.00 0.53 0.52 0.53 0.51 0.52 -1.89 930694 4.86 261 -52.00 0.85 0.44
531692 Khyati Multi X 10.00 3.52 3.69 3.69 3.60 3.65 3.69 2867 0.11 10 121.67 4.45 2.30
544711 Kiaasa Retai M 10.00 42.10 42.10 42.10 42.10 42.10 0.00 1000 0.42 1 8.51 123.00 37.65
513693 KIC Metaliks XT 2.00 37.55 36.67 38.50 36.36 36.96 -1.57 6404 2.38 28 3.39 41.80 20.14
507946 Kiduja (I) X 1.00 14.40 14.80 15.12 14.40 15.12 5.00 523 0.08 6 16.26 29.37 13.33
535566 KIFS Financ. X 10.00 125.00 125.00 125.00 111.05 116.45 -6.84 1261 1.45 47 15.78 194.35 102.00
522101 Kilburn Engg B 10.00 486.25 481.00 484.75 477.10 479.20 -1.45 3205 15.41 304 27.13 618.40 401.20
524500 Kilitch Drug B 10.00 173.70 173.20 173.20 165.00 167.20 -3.74 3772 6.40 428 19.37 245.00 121.10
530313 Kimia Biosci X 1.00 35.10 35.00 35.00 34.25 34.27 -2.36 640 0.22 12 21.83 86.85 23.20
543308 KIMS A1 2.00 789.70 788.95 810.20 773.55 800.60 1.38 110560 882.42 4304 132.77 810.20 575.54
500240 Kinetic Eng. X 10.00 234.75 228.05 235.75 223.25 225.80 -3.81 6869 15.70 107 525.12 385.00 175.10
531274 Kinetic Trus X 10.00 31.12 32.00 32.00 32.00 32.00 2.83 15 0.00 2 71.11 75.81 24.26
524019 Kingfa Scien B 10.00 5351.50 5357.80 5366.00 5250.00 5295.85 -1.04 772 41.17 114 38.74 5650.00 3016.05
530215 Kings Infra X 10.00 132.25 133.85 133.85 128.05 130.75 -1.13 13666 17.84 210 19.84 178.00 99.90
540680 KIOCL Ltd. A1 10.00 405.10 404.20 404.20 386.00 387.60 -4.32 25966 102.31 987 1435.56 634.35 280.05
530443 Kiran Syntex X 10.00 16.70 15.88 15.89 15.88 15.89 -4.85 2658 0.42 9 -99.31 20.00 6.86
537750 Kiran Vyapar B 10.00 172.55 161.40 177.75 161.40 174.10 0.90 2747 4.70 149 470.54 262.95 150.00
532967 Kiri Inds. A1 10.00 392.10 392.90 425.90 390.75 399.15 1.80 81902 340.93 2108 0.47 778.00 334.40
533193 Kirl.Electrc T 10.00 106.90 104.80 105.20 104.80 105.20 -1.59 1020 1.07 14 83.49 151.80 74.90
533293 Kirlos. Oil A1 2.00 1911.35 1860.25 1907.30 1835.00 1856.40 -2.87 29122 545.81 7762 46.99 1989.50 826.50
500241 Kirloskar Br A1 2.00 1712.05 1706.45 1724.95 1672.45 1698.90 -0.77 10045 170.74 988 36.12 2475.55 1333.00
500245 Kirloskar Fe B 5.00 427.70 426.65 427.30 417.20 420.15 -1.77 9911 41.81 778 19.37 617.50 336.20
500243 Kirloskar In B 10.00 3197.15 3216.00 3216.00 3109.00 3119.05 -2.44 137 4.32 41 20.63 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1566.25 1570.00 1619.05 1515.90 1592.90 1.70 5518 87.65 724 40.40 1704.15 955.00
530145 Kisan Mould. X 10.00 35.66 35.66 36.78 34.55 35.37 -0.81 87475 31.44 317 -57.05 43.65 21.57
521248 Kitex Garmen A1 1.00 165.35 161.95 166.15 160.55 162.80 -1.54 56628 92.57 875 542.67 304.00 138.44
544221 Kizi Appar. M 10.00 14.10 13.86 13.88 13.86 13.87 -1.63 9000 1.25 3 15.08 19.90 10.10
530235 KJMC Fin. X 10.00 53.77 53.75 56.39 50.00 54.53 1.41 330 0.17 24 15.54 102.00 41.21
544624 KK Silk Mill M 10.00 10.18 10.50 11.00 9.91 10.21 0.29 27000 2.81 9 4.89 32.00 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526409 Kkalpana Ind X 2.00 7.14 7.33 7.60 7.00 7.08 -0.84 55901 4.04 133 354.00 15.98 6.00
523652 Kkalpana Pla X 10.00 30.40 28.88 30.99 28.88 28.88 -5.00 2920 0.84 14 262.55 35.78 17.77
537708 KM Nifty 50 B 1.00 258.40 254.00 257.43 251.94 255.82 -1.00 3363 8.61 185 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 56.53 55.97 56.35 55.80 55.92 -1.08 44927 25.20 214 -- 65.10 51.55
590107 KM Nifty PB B 10.00 827.23 847.91 847.91 816.86 821.49 -0.69 477 3.94 88 -- 1008.26 661.05
532985 KM SPSensex A1 1.00 81.38 80.55 80.89 80.06 80.42 -1.18 1640 1.32 139 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.09 26.91 27.35 26.75 26.98 -0.41 8541 2.31 161 4.64 33.52 22.55
524520 KMC Sp.Hosp. B 1.00 114.50 114.50 114.90 111.60 112.55 -1.70 167937 190.62 1752 39.22 124.85 62.50
531578 KMF Builders X 5.00 6.35 6.35 6.55 6.35 6.35 0.00 292 0.02 6 -15.88 13.70 5.85
543273 Knowled.Mari B 5.00 1841.60 1842.00 1915.00 1820.90 1880.60 2.12 3891 73.37 427 58.10 2282.20 765.00
544481 Knowledge RE IF 100.00 117.01 116.92 117.32 115.84 116.57 -0.38 18643 21.80 637 21.63 129.49 103.10
532942 KNR Construc A1 2.00 130.15 131.55 133.65 125.40 126.85 -2.54 153791 198.87 2002 8.16 245.00 108.55
531541 Kobo Biotech Z 10.00 4.99 5.23 5.23 4.75 5.23 4.81 540736 28.09 198 -2.48 5.23 1.99
512559 Kohinoor Foo B 10.00 24.90 24.20 24.64 23.85 23.96 -3.78 3712 0.90 103 1.10 38.99 19.00
530565 Koiya Inl. XT 10.00 10.98 11.52 11.52 11.52 11.52 4.92 193 0.02 3 -22.59 48.00 9.95
523207 Kokuyo Cam. B 1.00 83.55 85.22 85.22 82.75 82.75 -0.96 343 0.28 14 33.50 137.70 70.00
532924 Kolte-Patil B 10.00 362.25 362.60 366.00 358.00 359.60 -0.73 2099 7.55 127 -81.91 497.80 292.55
514128 Konark Syn. Z 10.00 41.98 44.07 44.07 41.94 41.94 -0.10 174 0.07 6 -7.14 50.35 26.47
532397 Konndor Inds X 10.00 16.45 16.40 17.25 16.40 17.17 4.38 2090 0.35 10 -59.21 23.00 11.30
524280 Kopran T 10.00 191.85 192.75 192.75 182.30 183.70 -4.25 7995 14.80 185 34.47 218.90 107.00
590154 Kotak Alpha B 10.00 50.09 49.80 49.80 48.70 48.95 -2.28 41207 20.21 173 -- 52.15 42.15
590097 Kotak Gold E 1.00 128.64 127.38 127.38 123.66 125.20 -2.67 34888 43.72 780 -- 154.38 79.63
500247 Kotak Mah.Bk A1 1.00 377.50 373.25 378.70 373.00 377.15 -0.09 373806 1407.46 4134 19.45 452.98 345.40
590139 KotakNiftETF B 1000.00 1107.75 1107.91 1107.91 1107.89 1107.89 0.01 659 7.30 5 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 44.75 45.01 45.02 40.01 41.12 -8.11 5276 2.28 69 -20.66 73.78 30.20
509732 Kothari Indl B 5.00 152.35 155.40 163.00 152.30 157.50 3.38 515 0.81 29 -22.03 624.95 142.00
530299 Kothari Prod B 10.00 71.12 71.12 73.29 68.90 70.25 -1.22 1330 0.95 27 12.32 108.50 55.25
544726 Kotyark Inds B 10.00 410.60 424.00 424.00 400.00 402.60 -1.95 1460 5.92 123 36.14 467.00 318.30
523323 Kovai Medi. B 10.00 5378.20 5337.00 5680.00 5295.40 5515.95 2.56 1598 87.95 509 24.68 6725.00 5010.00
507598 Kovilpatti L X 10.00 101.50 101.00 101.00 94.45 95.30 -6.11 4145 4.00 64 10.65 145.00 85.42
539686 KP Energy B 5.00 345.95 345.90 345.90 338.00 339.70 -1.81 12656 43.20 413 12.66 583.90 242.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544150 KP Green M 5.00 373.65 365.05 372.50 357.25 359.05 -3.91 82500 298.28 281 148.37 626.65 301.00
542323 KPI Green En A1 5.00 406.35 397.55 400.75 386.50 390.45 -3.91 70481 277.40 2337 16.18 562.60 335.80
542651 KPIT Technol A1 10.00 777.05 774.20 774.20 751.50 755.05 -2.83 53362 405.13 2359 32.48 1433.00 625.00
532889 KPR Mill A1 1.00 1086.80 1067.95 1094.15 1026.00 1035.25 -4.74 19950 211.88 1701 40.84 1256.75 796.05
542459 Kranti Inds. B 10.00 61.64 62.00 63.00 59.00 61.44 -0.32 3150 1.91 58 34.32 112.80 47.86
530813 KRBL A1 1.00 356.60 351.90 360.45 340.20 343.35 -3.72 16653 58.43 960 12.13 495.00 274.75
524518 Krebs Bioch. B 10.00 64.47 66.03 70.91 65.53 66.35 2.92 4080 2.81 373 -8.45 113.90 38.52
530139 Kreon Finl. X 10.00 41.41 49.69 49.69 45.55 49.02 18.38 227894 111.77 674 13.65 55.00 19.26
531328 Kretto Sysco XT 1.00 0.54 0.54 0.55 0.52 0.55 1.85 317431 1.72 212 18.33 2.51 0.45
533482 Kridhan Infr T 2.00 3.14 3.14 3.17 2.99 2.99 -4.78 21060 0.64 30 15.74 5.24 1.85
513369 Krishaanveer X 10.00 145.00 145.00 145.00 136.00 137.20 -5.38 3125 4.29 89 13.19 165.00 90.20
544416 Krishival Fo B 10.00 401.80 402.80 408.00 401.00 404.00 0.55 1246 5.05 124 48.21 480.87 298.05
539384 Krishna Cap XT 10.00 56.45 59.27 59.27 59.27 59.27 5.00 1002 0.59 7 -144.56 59.27 18.16
500248 Krishna Fila X 10.00 5.46 5.35 5.73 5.19 5.73 4.95 19116 1.09 14 -- 7.03 3.93
504392 Krishna Vent X 10.00 24.23 24.23 24.98 21.98 22.87 -5.61 10731 2.42 50 81.68 31.38 12.44
526423 Kriti Inds. T 1.00 73.88 73.00 73.00 71.00 71.00 -3.90 555 0.40 5 338.10 179.00 51.00
533210 Kriti Nutrin T 1.00 89.00 88.00 88.00 86.10 87.99 -1.13 1119 0.97 19 13.00 125.00 52.25
544263 KRN Heat Exc T 10.00 1222.20 1171.20 1216.80 1161.10 1168.55 -4.39 17475 205.97 952 185.78 1405.00 589.75
544187 Kronox Lab B 10.00 132.95 134.30 135.10 131.60 133.95 0.75 6870 9.23 123 17.96 207.40 96.00
544253 Kross B 5.00 178.90 177.85 184.80 176.85 181.70 1.57 36857 66.37 505 21.23 237.15 150.80
543328 Krsnaa Diag. B 5.00 551.05 552.45 561.80 532.95 535.45 -2.83 4348 23.91 284 17.12 891.80 502.20
523550 Krypton Inds X 10.00 34.27 37.45 37.45 33.86 34.49 0.64 9634 3.36 57 19.38 57.21 26.50
544149 Krystal Intg B 10.00 583.10 580.00 582.80 575.00 575.35 -1.33 658 3.80 31 20.93 729.75 500.00
516038 KS Smart Tec X 10.00 185.50 184.85 185.30 176.25 176.25 -4.99 7924 14.20 171 -8812.50 290.95 65.26
500249 KSB A1 2.00 813.40 801.85 833.80 794.20 805.15 -1.01 8275 67.39 962 54.18 1028.00 668.65
519421 KSE X 1.00 192.35 188.30 192.30 188.30 189.15 -1.66 13204 24.98 217 7.20 284.90 174.00
544664 KSH Intl. B 5.00 818.35 800.05 800.05 711.30 739.90 -9.59 53298 401.90 2749 45.53 869.55 330.15
543599 Ksolves (I) B 5.00 281.50 274.50 281.75 273.00 275.10 -2.27 1325 3.68 183 19.01 405.10 245.75
544615 KSR Footwear T 10.00 33.57 32.20 34.29 32.00 33.52 -0.15 34703 11.40 63 -4.84 39.00 14.05
532937 Kuantum Pap B 1.00 76.78 76.80 77.52 73.91 74.09 -3.50 1456 1.09 47 15.40 134.25 65.47
539408 Kuber Udyog XT 10.00 26.00 25.48 25.60 25.48 25.60 -1.54 1149 0.29 7 18.29 32.22 10.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543289 Kuberan Glob TS 10.00 29.90 28.45 28.45 28.45 28.45 -4.85 3000 0.85 1 316.11 65.58 28.45
505299 Kulkarni Pow X 5.00 458.00 457.95 464.95 450.00 453.60 -0.96 2579 11.80 157 18.42 1028.05 335.00
526869 Kumbhat Fin. X 10.00 22.00 22.00 23.10 22.00 23.10 5.00 2 0.00 2 14.81 27.01 16.70
523594 Kunststoffe X 10.00 23.73 23.55 23.73 23.00 23.70 -0.13 34 0.01 10 9.56 32.50 18.14
514240 Kush Inds. X 10.00 7.25 7.24 7.30 7.03 7.25 0.00 5695 0.41 21 -241.67 10.13 5.28
530421 Kuwer Inds. X 10.00 11.34 11.34 11.95 10.70 11.95 5.38 3876 0.42 18 5.43 15.25 7.38
544641 KV Toys (I) M 10.00 278.50 278.00 284.80 275.00 276.00 -0.90 12600 34.97 16 132.06 363.90 180.00
544554 KVS Castings M 10.00 68.99 67.00 68.99 63.99 66.14 -4.13 28000 18.70 13 18.68 86.00 48.01
539997 Kwality Phar B 10.00 2368.65 2368.15 2368.15 2252.55 2271.00 -4.12 3321 76.59 601 35.00 2440.80 828.80
544622 Kwality Wall B 1.00 34.53 33.85 34.90 32.40 32.56 -5.71 1838565 615.81 5932 -- 36.60 22.25