ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 30.95 30.75 31.88 30.00 31.32 1.20 39623 12.08 381 -10.04 134.70 19.92
524322 Kabra Drugs X 10.00 25.05 25.00 25.70 24.90 25.04 -0.04 52304 13.16 121 13.83 35.52 10.56
524109 Kabra Extr B 5.00 249.35 245.75 246.55 238.45 240.55 -3.53 946 2.28 61 -586.71 330.00 171.00
524675 Kabsons Indu XT 10.00 21.13 21.49 21.49 20.08 20.95 -0.85 6380 1.33 37 26.19 31.20 11.00
531778 Kachchh Mine XT 10.00 29.64 29.80 29.80 29.64 29.64 0.00 1111 0.33 4 -16.02 59.95 18.42
506122 Kairosoft AI XT 10.00 61.05 62.27 62.27 62.27 62.27 2.00 1134 0.71 14 -1.80 282.75 40.00
531780 Kaiser Corp. X 1.00 5.44 5.58 5.58 5.16 5.23 -3.86 158990 8.47 206 -21.79 9.15 3.62
500233 Kajaria Cer A1 1.00 1192.55 1190.75 1220.00 1190.00 1210.35 1.49 119292 1443.64 1477 51.81 1322.00 760.95
543939 Kaka Inds M 10.00 160.80 163.40 168.90 161.20 167.90 4.42 23000 38.01 30 31.92 254.95 139.00
500234 Kakatiya Cem B 10.00 136.47 138.75 140.70 136.78 138.47 1.47 1417 1.96 57 -3.91 178.60 84.70
521054 Kakatiya Tex X 10.00 9.05 9.50 9.50 9.50 9.50 4.97 117 0.01 2 -4.15 26.75 8.01
526935 Kalind XT 10.00 99.53 99.54 103.00 97.57 100.07 0.54 896286 894.49 511 70.97 106.00 6.81
530201 Kallam Text. XT 2.00 2.64 2.59 2.73 2.59 2.68 1.52 11009 0.29 43 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 8.54 8.54 8.86 8.16 8.77 2.69 9641 0.79 24 -5.25 16.47 2.56
544423 Kalpataru B 10.00 325.90 327.80 327.85 319.50 325.35 -0.17 2027 6.57 463 -63.05 458.10 256.65
522287 Kalpataru Pr A1 2.00 1263.55 1266.40 1270.00 1236.20 1241.35 -1.76 2398 29.96 382 25.50 1335.70 890.05
538778 Kalyan Cap. X 2.00 7.00 7.49 7.49 6.66 6.75 -3.57 21563 1.49 77 9.25 10.49 4.46
543278 Kalyan Jewl. A1 10.00 412.60 413.40 417.90 402.50 405.15 -1.81 214328 876.94 4521 37.07 617.30 347.65
544023 Kalyani Cast MT 10.00 679.55 680.00 680.00 650.05 664.90 -2.16 6500 42.66 17 59.37 723.90 361.10
513509 Kalyani Forg B 10.00 603.00 606.10 606.10 577.00 577.00 -4.31 12 0.07 4 37.03 873.00 504.10
533302 Kalyani Inv. B 10.00 4889.45 4833.00 4833.00 4700.90 4760.35 -2.64 109 5.21 61 48.22 6523.05 4010.75
500235 Kalyani Stel B 5.00 791.75 786.70 801.95 772.25 797.20 0.69 2455 19.17 224 13.07 988.00 575.00
532468 Kama Holding A1 10.00 2551.10 2551.05 2551.05 2450.50 2480.10 -2.78 7545 187.33 250 8.83 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 86.61 81.70 81.70 81.70 81.70 -5.67 15 0.01 1 32.42 154.00 64.05
511131 Kamanwala Ho X 10.00 17.00 16.92 17.00 16.92 16.99 -0.06 18 0.00 3 0.54 28.88 12.75
526668 Kamat Hotels B 10.00 172.25 173.00 173.00 165.05 165.95 -3.66 2880 4.82 120 16.88 368.95 142.05
532741 Kamdhenu B 1.00 22.36 22.67 22.67 21.67 21.85 -2.28 26864 5.89 208 23.49 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.64 5.70 5.75 5.50 5.58 -1.06 29514 1.66 63 39.86 12.48 3.55
506184 Kanani Inds B 1.00 1.70 1.73 1.73 1.61 1.66 -2.35 26226 0.44 37 18.44 2.37 1.05
538896 Kanchi Karp. B 10.00 386.05 382.10 463.25 375.05 438.70 13.64 8371 35.38 446 36.83 545.00 310.00
541005 Kanco Tea X 10.00 65.56 68.00 68.40 63.02 66.45 1.36 422 0.29 19 -29.53 80.00 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 30.52 29.00 29.40 29.00 29.00 -4.98 17600 5.11 11 12.83 58.40 22.96
513456 Kanishk Stee X 10.00 52.91 53.99 53.99 51.60 52.98 0.13 10965 5.76 67 30.10 66.00 33.33
506525 Kanoria Chem B 5.00 82.67 83.00 83.00 80.50 80.50 -2.62 153 0.12 7 6.66 104.15 55.72
539620 Kanoria Ener XT 5.00 16.97 17.01 17.01 16.27 17.01 0.24 5138 0.87 21 -- 29.60 11.00
507779 Kanpur Plast B 10.00 199.55 194.00 200.00 194.00 199.05 -0.25 266 0.52 19 17.37 249.45 113.00
500165 Kansai Nerol A1 1.00 200.60 202.65 202.65 195.80 196.50 -2.04 31042 61.71 782 27.14 273.85 158.00
540515 Kanungo Fin. X 10.00 10.00 9.52 9.52 9.52 9.52 -4.80 1 0.00 1 14.21 14.33 6.85
539679 Kapil Raj F. X 1.00 2.84 2.84 2.95 2.77 2.79 -1.76 100756 2.84 131 93.00 9.27 1.80
526115 Karan Woo-Si X 10.00 11.25 12.25 12.25 12.25 12.25 8.89 201 0.02 4 -13.61 18.60 5.42
544511 Karbonsteel M 10.00 142.70 142.70 142.70 141.00 142.50 -0.14 4800 6.82 5 14.24 208.10 111.60
533451 Karma Energy B 10.00 52.24 52.24 54.71 50.00 50.97 -2.43 2078 1.09 28 -36.41 88.00 35.32
532652 Karnatak Bnk A1 10.00 244.90 245.25 247.35 240.40 242.00 -1.18 79564 193.47 1402 7.92 255.25 169.05
538928 Karnavati Fn X 1.00 1.44 1.45 1.50 1.38 1.41 -2.08 14741 0.21 61 -14.10 2.44 1.08
531671 Karnawati In X 1.00 1.94 1.90 1.91 1.85 1.85 -4.64 77454 1.44 121 26.43 2.82 0.81
501151 Kartik Inv XT 10.00 4921.25 5100.00 5167.30 5100.00 5167.30 5.00 8 0.41 4 24.41 5167.30 1036.00
590003 Karur Vysya B 2.00 296.75 297.95 298.45 293.25 295.50 -0.42 38950 114.89 1358 12.43 343.55 166.83
544688 Kasturi Meta M 10.00 56.00 54.00 60.00 54.00 60.00 7.14 12000 6.88 6 30.46 73.80 44.20
502933 Katare Spg. X 10.00 105.00 99.91 103.99 99.75 103.99 -0.96 134 0.13 5 -22.61 188.50 80.00
531126 Kati Patang X 10.00 19.79 19.78 19.78 18.95 19.51 -1.41 30813 5.92 69 -10.78 37.03 14.85
532925 Kaushalya In B 1000.00 901.00 901.00 901.00 855.95 892.10 -0.99 40 0.36 9 22.22 1831.80 751.10
532899 Kaveri Seeds A1 2.00 943.70 948.30 949.05 923.45 940.50 -0.34 2814 26.35 315 16.09 1527.60 705.80
590041 Kavveri Defe T 10.00 66.77 66.21 68.00 64.11 64.91 -2.79 8031 5.25 127 84.30 161.05 41.15
530255 Kay Power XT 10.00 12.20 12.44 12.44 11.68 11.92 -2.30 13147 1.59 39 33.11 18.17 7.61
539276 Kaya B 10.00 268.50 269.65 269.70 264.90 264.90 -1.34 177 0.47 45 -5.33 486.90 230.00
504084 Kaycee Ind X 10.00 885.25 929.00 929.50 880.00 897.80 1.42 1153 10.46 193 51.84 1731.50 632.30
543664 Kaynes Tech A1 10.00 4385.70 4426.80 4447.95 4235.05 4267.45 -2.70 64539 2784.78 7954 73.56 7705.00 3295.65
530357 KBS (I) X 1.00 1.29 1.30 1.30 1.24 1.29 0.00 22851 0.29 65 64.50 6.40 1.02
540696 KCD Inds X 1.00 5.70 5.70 5.93 5.30 5.47 -4.04 61407 3.45 112 30.39 13.51 4.20
531784 KCL Infra X 2.00 1.31 1.34 1.34 1.29 1.31 0.00 84196 1.10 105 14.56 1.80 1.08
590066 KCP B 1.00 177.95 176.50 179.70 172.00 176.20 -0.98 16702 29.30 359 15.18 229.80 125.10
533192 KCP Sugar B 1.00 26.95 26.88 26.88 25.02 25.32 -6.05 17752 4.60 305 70.33 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2552.55 2540.00 2557.00 2502.00 2502.50 -1.96 137 3.46 40 37.76 3070.00 1976.25
532714 KEC Intnl. A1 2.00 580.10 580.20 584.85 571.00 575.55 -0.78 52799 303.92 1459 22.50 947.30 501.15
518011 Keerthi Inds X 10.00 50.00 50.49 50.49 49.94 49.97 -0.06 708 0.35 7 -2.29 87.99 45.32
517569 KEI Inds. A1 2.00 4838.80 4850.00 4890.00 4749.60 4813.65 -0.52 9554 459.50 2174 53.47 5301.10 2903.05
519602 Kellton Tech B 1.00 16.03 16.22 16.22 15.45 15.60 -2.68 154365 24.16 581 9.07 33.10 13.10
506528 Keltech Enrg X 10.00 4462.30 4673.00 4673.00 4370.00 4412.80 -1.11 864 38.93 193 16.28 5198.00 2900.00
531163 Kemistar Cor X 10.00 65.21 70.00 70.00 60.21 66.21 1.53 1372 0.86 42 169.77 108.99 55.80
530547 KEN Fin.Ser. X 10.00 11.51 12.08 12.08 12.08 12.08 4.95 50 0.01 1 16.55 19.85 8.65
505890 Kennametal B 10.00 2490.35 2520.00 2528.85 2400.00 2483.95 -0.26 2485 60.98 832 46.62 2745.10 1932.10
544398 Kenrik Inds. M 10.00 8.84 8.41 8.41 8.41 8.41 -4.86 6000 0.50 1 9.89 27.57 5.55
540953 Kenvi Jewels B 1.00 2.35 2.35 2.35 2.20 2.29 -2.55 57541 1.32 119 25.44 3.76 1.65
530163 Kerala Ayurv XT 10.00 238.60 238.25 239.95 227.10 229.50 -3.81 8659 20.03 152 -12.26 625.00 150.00
532686 Kernex Micro B 10.00 1274.55 1282.00 1324.45 1265.60 1297.65 1.81 8112 104.73 580 41.39 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.67 6.67 6.78 6.43 6.48 -2.85 10873 0.72 42 -1.14 14.86 4.10
543542 Kesar India M 10.00 1243.45 1239.70 1239.70 1185.10 1216.55 -2.16 11600 142.88 16 100.96 1287.40 530.00
524174 Kesar Petro X 1.00 25.05 25.01 26.00 24.55 25.46 1.64 110894 27.99 212 14.72 35.00 20.00
533289 Kesar Termin X 5.00 67.35 65.01 66.50 65.00 66.49 -1.28 203 0.13 6 -92.35 109.00 57.06
502937 Kesoram Inds A1 10.00 10.53 10.38 10.60 10.12 10.25 -2.66 136600 14.08 339 0.06 14.25 3.62
532732 Kewal Kiran B 10.00 477.60 476.50 477.00 467.95 476.50 -0.23 402 1.91 30 21.06 594.35 408.75
507948 Key Corp. X 10.00 84.59 88.44 88.44 82.00 85.00 0.48 783 0.67 22 54.14 242.00 56.30
512597 Keynote Fin. B 10.00 311.25 306.40 306.45 296.00 296.00 -4.90 106 0.32 38 24.58 417.30 221.85
543669 Keystone Re. B 10.00 395.95 396.10 396.10 386.20 391.20 -1.20 2768 10.80 650 54.11 697.00 359.15
543720 KFin Tech A1 10.00 981.30 987.05 994.10 952.00 956.45 -2.53 30988 299.25 1781 47.47 1388.00 864.95
500239 KG Denim X 10.00 15.63 16.73 16.73 15.10 15.89 1.66 1984 0.31 40 -2.49 24.80 12.51
540775 Khadim India B 10.00 103.35 104.44 104.44 99.62 100.14 -3.11 7168 7.25 175 56.58 310.70 77.75
590068 Khaitan B 10.00 120.95 120.00 145.14 117.60 140.82 16.43 20898 27.72 558 10.20 166.98 78.00
507794 Khaitan Fert B 1.00 62.71 61.15 61.20 54.95 56.11 -10.52 114367 66.10 1494 7.56 136.00 42.80
519064 Khandel. Ext XT 10.00 195.00 195.00 199.50 192.40 192.40 -1.33 12 0.02 4 136.45 199.50 67.01
543953 Khazanchi Je M 10.00 660.80 662.00 664.90 635.00 642.30 -2.80 45000 294.25 155 20.81 799.50 534.95
535730 Khoobsurat X 1.00 0.52 0.52 0.54 0.52 0.53 1.92 449287 2.38 179 6.63 0.85 0.44
531692 Khyati Multi X 10.00 2.94 2.81 2.94 2.81 2.94 0.00 450 0.01 6 98.00 4.45 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544711 Kiaasa Retai M 10.00 45.97 46.00 48.26 46.00 48.10 4.63 151000 71.94 92 9.72 123.00 37.65
513693 KIC Metaliks X 2.00 33.08 33.89 33.89 32.36 33.89 2.45 2831 0.95 25 3.11 42.00 20.14
507946 Kiduja (I) X 1.00 17.48 17.56 17.87 17.56 17.77 1.66 7416 1.31 15 -21.15 29.37 13.33
535566 KIFS Financ. X 10.00 116.25 116.00 116.00 115.10 115.15 -0.95 4 0.00 3 13.45 194.35 96.35
522101 Kilburn Engg B 10.00 514.50 513.80 521.00 507.10 513.70 -0.16 11297 57.98 466 29.37 618.40 378.25
524500 Kilitch Drug B 10.00 159.95 160.65 163.55 150.00 150.75 -5.75 8220 12.75 351 20.23 245.00 121.10
530313 Kimia Biosci X 1.00 38.28 40.00 40.00 36.68 36.98 -3.40 5465 2.07 41 19.36 86.85 23.20
543308 KIMS A1 2.00 654.25 656.85 656.90 644.90 652.10 -0.33 13415 87.38 906 86.83 798.00 575.54
500240 Kinetic Eng. X 10.00 232.60 237.85 237.85 221.10 227.35 -2.26 7543 17.04 131 385.34 385.00 165.75
531274 Kinetic Trus X 10.00 42.44 42.44 44.39 42.44 44.39 4.59 130 0.06 3 33.13 75.81 22.01
524019 Kingfa Scien B 10.00 4922.70 4917.85 5120.85 4887.45 4919.40 -0.07 679 33.84 190 39.68 5120.85 2451.00
530215 Kings Infra X 10.00 126.30 128.00 128.00 122.80 123.55 -2.18 9028 11.24 141 22.10 178.00 99.90
540680 KIOCL Ltd. A1 10.00 411.50 414.60 415.05 394.05 399.70 -2.87 23305 93.82 754 -330.33 634.35 229.60
530443 Kiran Syntex XT 10.00 18.06 18.00 18.00 18.00 18.00 -0.33 1 0.00 1 -900.00 20.00 6.86
537750 Kiran Vyapar B 10.00 201.75 205.00 207.90 191.60 194.90 -3.40 643 1.27 36 423.70 267.00 153.05
532967 Kiri Inds. A1 10.00 408.60 409.85 410.20 389.95 396.30 -3.01 6792 27.32 285 0.52 778.00 334.40
533193 Kirl.Electrc T 10.00 125.45 119.30 128.99 119.18 126.09 0.51 16725 20.54 258 78.81 151.80 74.90
533293 Kirlos. Oil A1 2.00 1607.50 1628.90 1635.10 1573.75 1594.70 -0.80 319624 5153.45 1784 42.39 1686.00 662.05
500241 Kirloskar Br A1 2.00 1704.75 1721.95 1721.95 1617.55 1643.70 -3.58 5764 95.24 680 32.70 2475.55 1333.00
500245 Kirloskar Fe B 5.00 429.15 426.05 440.00 415.00 429.55 0.09 17413 74.02 1395 21.66 617.50 336.20
500243 Kirloskar In B 10.00 3267.10 3225.20 3296.30 3172.55 3226.25 -1.25 256 8.27 68 20.85 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1326.90 1326.75 1348.45 1324.60 1337.70 0.81 4852 64.86 409 45.12 1548.00 955.00
530145 Kisan Mould. X 10.00 36.28 36.82 37.11 33.00 35.42 -2.37 317663 110.69 1156 -118.07 52.40 21.57
521248 Kitex Garmen A1 1.00 168.95 169.60 170.65 160.50 163.75 -3.08 85196 139.61 1155 76.16 320.95 138.44
544221 Kizi Appar. M 10.00 16.70 16.00 16.00 16.00 16.00 -4.19 3000 0.48 1 17.39 26.00 10.10
532304 KJMC Corpora X 10.00 57.95 58.23 58.23 55.00 55.00 -5.09 7 0.00 3 12.64 92.00 41.00
530235 KJMC Fin. X 10.00 54.74 55.65 55.65 53.01 54.25 -0.90 245 0.13 10 17.56 110.00 41.21
544013 KK Shah Hosp M 10.00 45.00 45.40 45.45 45.40 45.45 1.00 6000 2.73 2 96.70 51.00 29.00
544624 KK Silk Mill M 10.00 12.50 12.96 13.00 12.90 12.98 3.84 15000 1.94 5 6.21 32.00 8.75
526409 Kkalpana Ind X 2.00 9.30 9.49 9.78 9.19 9.43 1.40 15387 1.46 106 471.50 15.98 6.35
537708 KM Nifty 50 B 1.00 266.19 266.19 266.21 263.30 264.14 -0.77 7685 20.34 233 -- 290.72 242.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 1.00 58.24 58.51 58.51 57.81 58.16 -0.14 7852 4.56 49 -- 65.10 51.55
590107 KM Nifty PB B 10.00 880.21 875.00 879.63 870.26 877.01 -0.36 838 7.32 68 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 84.79 84.89 85.89 83.50 83.89 -1.06 6888 5.78 112 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 29.64 29.64 29.67 28.72 29.12 -1.75 26940 7.87 212 4.85 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 89.77 89.21 89.99 87.01 88.65 -1.25 52054 46.13 549 39.40 92.90 61.00
531578 KMF Builders XT 5.00 8.40 8.42 8.42 8.40 8.40 0.00 107 0.01 4 10.50 13.70 5.85
543273 Knowled.Mari B 5.00 1716.30 1723.20 1733.95 1661.35 1678.80 -2.18 3020 51.03 384 64.32 1965.00 655.00
544481 Knowledge RE IF 100.00 116.81 116.51 117.77 116.07 116.67 -0.12 11265 13.13 259 28.18 129.49 103.10
532942 KNR Construc A1 2.00 122.35 123.00 123.00 116.65 118.30 -3.31 132302 157.43 1841 7.08 245.00 108.55
512559 Kohinoor Foo B 10.00 25.06 25.00 29.69 24.90 28.20 12.53 67508 19.03 585 0.28 40.99 19.00
523207 Kokuyo Cam. B 1.00 92.17 91.42 91.63 90.05 91.12 -1.14 2815 2.54 38 34.78 137.70 70.00
532924 Kolte-Patil B 10.00 390.65 393.00 396.00 375.30 380.00 -2.73 6444 24.76 167 79.50 497.80 292.55
524280 Kopran B 10.00 161.05 161.05 161.10 153.70 155.50 -3.45 24530 38.34 279 45.34 212.50 107.00
590154 Kotak Alpha B 10.00 48.87 48.31 49.15 48.31 48.68 -0.39 37277 18.09 354 -- 49.80 42.15
590097 Kotak Gold E 1.00 125.18 124.70 125.28 124.20 124.97 -0.17 33730 42.05 625 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 370.40 371.20 372.50 367.85 371.20 0.22 1235887 4580.29 3276 19.64 452.98 345.40
590139 KotakNiftETF B 1000.00 1101.06 1101.47 1101.49 1101.47 1101.48 0.04 5395 59.42 30 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 43.75 42.50 42.90 41.50 42.03 -3.93 1987 0.84 14 -17.89 86.90 30.20
509732 Kothari Indl B 5.00 213.45 223.90 223.90 195.25 197.35 -7.54 27578 57.78 805 -53.63 624.95 152.00
530299 Kothari Prod B 10.00 74.08 73.80 74.20 72.00 73.88 -0.27 1543 1.13 55 9.53 108.50 55.25
544726 Kotyark Inds B 10.00 399.00 410.00 434.00 399.80 423.80 6.22 18527 77.07 666 38.04 434.00 318.30
523323 Kovai Medi. B 10.00 5699.85 5699.85 5730.60 5602.60 5640.40 -1.04 2442 139.01 413 26.17 6725.00 5010.00
507598 Kovilpatti L X 10.00 110.79 108.78 111.00 107.00 110.98 0.17 1444 1.59 17 13.96 145.00 85.42
539686 KP Energy B 5.00 362.50 366.25 369.30 348.50 352.75 -2.69 42722 153.26 1109 16.06 583.90 242.00
544150 KP Green M 5.00 440.65 436.00 445.00 421.00 424.10 -3.76 49750 215.59 149 175.25 626.65 301.00
542323 KPI Green En A1 5.00 459.75 459.75 463.40 446.35 448.95 -2.35 69383 312.71 1722 20.60 562.60 335.55
542651 KPIT Technol A1 10.00 733.40 736.90 736.90 690.50 709.40 -3.27 78841 560.89 4022 27.05 1433.00 625.00
532889 KPR Mill A1 1.00 927.15 927.80 932.65 910.50 930.45 0.36 11781 108.74 859 37.69 1395.40 796.05
542459 Kranti Inds. B 10.00 61.42 61.80 62.80 60.10 61.70 0.46 2322 1.41 21 35.06 119.80 47.86
530813 KRBL A1 1.00 366.10 366.20 369.90 353.25 359.50 -1.80 9526 34.36 470 12.72 495.00 274.75
530139 Kreon Finl. X 10.00 31.69 32.48 32.48 30.50 31.99 0.95 65 0.02 5 10.59 55.00 17.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco X 1.00 0.54 0.54 0.55 0.52 0.54 0.00 4281783 22.79 366 27.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.51 2.51 2.59 2.50 2.54 1.20 4430 0.11 27 3.91 5.24 1.85
513369 Krishaanveer X 10.00 133.00 132.00 132.00 130.00 130.00 -2.26 640 0.84 11 20.12 153.90 72.66
544416 Krishival Fo B 10.00 332.00 334.20 334.50 334.15 334.50 0.75 88 0.29 39 42.40 480.87 298.05
504392 Krishna Vent XT 10.00 22.00 22.00 22.44 22.00 22.44 2.00 2429 0.54 7 -28.41 34.47 12.44
526423 Kriti Inds. B 1.00 83.43 85.00 85.17 81.69 82.30 -1.35 2386 1.97 69 -66.37 179.00 51.00
533210 Kriti Nutrin T 1.00 94.35 93.04 96.97 93.04 96.96 2.77 449 0.42 11 14.96 125.00 52.25
544263 KRN Heat Exc A1 10.00 1285.80 1300.00 1304.60 1243.00 1248.80 -2.88 38710 492.08 2177 198.54 1313.00 589.75
544187 Kronox Lab B 10.00 129.30 129.42 129.70 122.65 124.90 -3.40 1814 2.26 86 17.92 207.40 96.00
544253 Kross B 5.00 188.75 190.00 190.20 183.30 185.20 -1.88 4276 7.93 228 23.93 237.15 150.80
543328 Krsnaa Diag. B 5.00 610.90 607.45 611.30 598.30 602.25 -1.42 810 4.88 68 24.30 891.80 502.20
523550 Krypton Inds XT 10.00 39.87 38.00 40.00 37.91 38.62 -3.14 708 0.28 18 55.97 63.30 26.50
544149 Krystal Intg B 10.00 574.00 575.00 643.00 566.95 601.15 4.73 29732 183.21 822 21.87 729.75 500.00
516038 KS Smart Tec XT 10.00 246.00 235.50 244.95 233.70 244.00 -0.81 719 1.69 34 ******** 290.95 65.26
500249 KSB A1 2.00 976.55 988.45 988.45 965.40 971.15 -0.55 120893 1178.81 1920 62.49 1007.00 668.65
519421 KSE X 1.00 208.50 208.05 209.80 202.00 203.95 -2.18 5943 12.19 183 5.33 284.90 174.00
544664 KSH Intl. B 5.00 624.90 625.90 640.50 606.10 633.65 1.40 48448 302.60 2202 45.65 642.25 330.15
503626 Kshitij Invt X 10.00 10.50 11.02 11.02 11.02 11.02 4.95 2 0.00 1 40.81 11.02 10.50
543599 Ksolves (I) B 5.00 319.45 303.05 319.25 303.05 312.25 -2.25 5208 16.31 273 24.28 492.10 245.75
544615 KSR Footwear T 10.00 35.87 35.99 36.70 34.10 34.26 -4.49 13787 4.78 30 -2.81 38.99 14.05
532937 Kuantum Pap B 1.00 80.52 80.95 81.60 79.50 80.30 -0.27 5295 4.27 80 13.06 134.25 65.47
539408 Kuber Udyog X 10.00 14.80 15.54 15.54 15.54 15.54 5.00 23946 3.72 15 26.79 21.25 10.51
505299 Kulkarni Pow X 5.00 524.20 537.95 542.20 510.30 533.50 1.77 3037 16.10 184 21.67 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.25 20.27 20.27 20.00 20.00 -1.23 1170 0.23 6 8.13 28.00 16.70
523594 Kunststoffe X 10.00 21.61 21.88 21.88 21.00 21.79 0.83 568 0.12 8 14.82 33.50 18.14
514240 Kush Inds. X 10.00 7.37 8.38 8.38 7.28 7.47 1.36 11793 0.90 62 -149.40 11.00 5.28
530421 Kuwer Inds. X 10.00 12.50 12.50 12.50 12.50 12.50 0.00 35 0.00 2 125.00 15.86 7.38
544641 KV Toys (I) M 10.00 290.00 277.00 286.50 277.00 280.05 -3.43 1800 5.06 3 134.00 363.90 180.00
544554 KVS Castings M 10.00 59.20 59.10 59.10 59.10 59.10 -0.17 2000 1.18 1 16.69 86.00 48.01
539997 Kwality Phar B 10.00 1683.35 1723.95 1723.95 1607.05 1626.30 -3.39 5374 89.30 684 29.85 1782.00 666.00
544622 Kwality Wall B 1.00 28.12 28.13 29.00 26.99 27.20 -3.27 912053 251.44 2900 -- 31.39 22.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511728 KZ Leas Fin XT 10.00 18.99 18.05 18.05 18.05 18.05 -4.95 318 0.06 5 -20.28 32.38 14.52