ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 47.42 46.10 49.20 46.10 48.36 1.98 52376 25.33 706 38.38 459.85 40.20
540756 Kaarya Facil MT 10.00 13.15 13.39 13.39 13.39 13.39 1.83 6000 0.80 1 18.86 14.88 4.55
524322 Kabra Drugs XT 10.00 18.61 17.90 19.34 17.90 18.52 -0.48 13084 2.44 26 -42.09 22.77 8.71
524109 Kabra Extr B 5.00 288.65 288.25 290.90 282.40 288.50 -0.05 7237 20.72 469 44.66 588.00 243.20
524675 Kabsons Indu X 10.00 19.09 18.76 19.50 18.76 19.30 1.10 4476 0.86 46 14.40 49.02 18.50
531778 Kachchh Mine XT 10.00 47.00 46.06 47.00 46.06 47.00 0.00 837 0.39 8 -109.30 56.00 18.70
504840 Kaira Can Co X 10.00 1642.05 1650.00 1650.00 1650.00 1650.00 0.48 7 0.12 2 37.39 2076.30 1425.15
506122 Kairosoft AI X 10.00 124.45 118.25 118.25 118.25 118.25 -4.98 2151 2.54 47 -3.20 350.86 118.25
531780 Kaiser Corp. X 1.00 5.05 5.01 5.19 4.98 5.04 -0.20 30152 1.52 166 -18.67 9.65 4.03
500233 Kajaria Cer A1 1.00 1222.75 1202.05 1224.75 1202.05 1207.15 -1.28 7400 89.75 812 61.34 1578.25 745.00
543939 Kaka Inds M 10.00 204.85 203.00 203.00 198.00 198.70 -3.00 7500 15.02 15 37.78 340.00 188.00
500234 Kakatiya Cem B 10.00 151.15 151.60 152.85 149.40 150.00 -0.76 515 0.78 10 -7.78 239.95 131.20
521054 Kakatiya Tex XT 10.00 18.65 17.80 18.50 17.73 18.50 -0.80 1037 0.18 7 14.12 28.99 15.00
530201 Kallam Text. X 2.00 3.88 3.99 3.99 3.65 3.74 -3.61 41655 1.59 113 -0.35 8.90 3.50
539014 Kalpa Comm. XT 10.00 11.15 11.37 11.37 11.37 11.37 1.97 24050 2.73 12 -4.58 11.37 2.56
544423 Kalpataru B 10.00 386.20 391.35 391.35 380.00 381.85 -1.13 2696 10.38 154 -74.00 458.10 346.00
522287 Kalpataru Pr A1 2.00 1270.00 1269.05 1279.75 1235.20 1247.95 -1.74 6778 85.30 877 30.16 1449.15 770.05
538778 Kalyan Cap. X 2.00 9.23 9.34 9.34 8.95 9.26 0.33 8675 0.80 54 13.62 16.45 6.70
543278 Kalyan Jewl. A1 10.00 509.80 508.00 510.45 501.60 504.65 -1.01 132684 671.85 3291 65.03 794.60 399.20
544023 Kalyani Cast M 10.00 531.05 530.05 537.80 530.05 537.70 1.25 5500 29.48 22 48.01 637.90 351.10
513509 Kalyani Forg B 10.00 652.75 682.25 690.90 670.00 676.95 3.71 297 2.01 97 26.27 873.00 432.30
533302 Kalyani Inv. B 10.00 4759.30 4749.50 5079.00 4725.15 4771.75 0.26 38 1.81 29 32.48 8211.50 3445.95
500235 Kalyani Stel B 5.00 834.80 834.80 834.80 822.75 831.05 -0.45 2027 16.79 245 13.66 1278.90 667.15
532468 Kama Holding A1 10.00 2922.55 2922.55 2939.45 2826.35 2890.55 -1.09 2338 67.59 181 12.76 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 95.16 95.22 99.94 95.22 99.94 5.02 9 0.01 2 39.66 154.00 75.05
511131 Kamanwala Ho XT 10.00 23.25 22.11 23.99 22.10 22.86 -1.68 6525 1.46 43 0.71 28.88 10.22
526668 Kamat Hotels B 10.00 293.30 292.85 296.65 287.85 290.20 -1.06 47407 137.74 900 17.40 353.40 176.00
532741 Kamdhenu B 1.00 27.56 27.71 28.89 27.47 28.41 3.08 46510 13.07 208 30.55 67.21 25.11
543747 Kamdhenu Ven B 1.00 10.17 10.02 10.28 10.02 10.20 0.29 376481 38.52 1012 53.68 58.57 8.26
506184 Kanani Inds B 1.00 1.94 1.97 2.13 1.89 2.13 9.79 435494 9.06 259 53.25 3.10 1.60
538896 Kanchi Karp. X 10.00 419.70 422.00 427.00 420.10 422.55 0.68 1549 6.58 53 17.28 780.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 67.80 67.40 68.13 67.40 68.00 0.29 667 0.45 7 -4.91 107.00 61.60
513456 Kanishk Stee XT 10.00 46.36 46.75 47.89 45.35 46.88 1.12 5946 2.76 41 26.64 51.88 24.25
506525 Kanoria Chem B 5.00 83.18 82.50 83.10 81.04 83.10 -0.10 2051 1.69 174 -4.86 177.50 73.77
539620 Kanoria Ener X 5.00 21.11 21.53 21.82 21.01 21.59 2.27 1118 0.24 31 539.75 52.48 20.60
507779 Kanpur Plast B 10.00 202.60 200.00 202.60 198.50 199.00 -1.78 803 1.61 65 24.94 249.45 102.05
500165 Kansai Nerol A1 1.00 237.90 239.35 243.00 238.50 239.85 0.82 29389 70.74 782 17.12 320.65 218.35
540515 Kanungo Fin. X 10.00 8.18 7.78 7.78 7.78 7.78 -4.89 104500 8.13 14 15.56 10.96 6.32
512036 Kapil Cotex XT 10.00 214.70 225.40 225.40 204.00 205.30 -4.38 3403 7.64 23 -24.98 350.80 127.45
539679 Kapil Raj F. XT 1.00 5.63 5.52 5.52 5.52 5.52 -1.95 163450 9.02 167 184.00 9.27 2.36
533451 Karma Energy T 10.00 50.06 50.99 50.99 50.48 50.99 1.86 1021 0.52 5 -36.42 90.68 44.95
532652 Karnatak Bnk A1 10.00 170.15 172.85 173.00 171.05 171.50 0.79 64825 111.29 1258 5.56 243.30 162.20
538928 Karnavati Fn X 1.00 1.75 1.78 1.78 1.40 1.40 -20.00 578330 8.18 296 -6.36 4.08 1.40
590003 Karur Vysya B 2.00 212.10 210.65 214.95 210.65 214.00 0.90 42680 91.21 953 10.32 231.30 153.66
531960 Kashyap Tele XT 1.00 9.16 8.98 9.16 8.98 9.10 -0.66 42075 3.80 48 -910.00 9.91 1.43
502933 Katare Spg. X 10.00 138.00 140.95 140.95 130.00 135.05 -2.14 223 0.30 9 -24.51 245.00 127.00
531126 Kati Patang X 10.00 22.13 22.13 22.36 19.95 20.15 -8.95 15716 3.21 89 -20.35 41.51 6.47
532925 Kaushalya In B 1000.00 1076.35 1110.00 1246.75 1110.00 1168.70 8.58 2604 30.98 558 6.78 1280.30 782.05
532899 Kaveri Seeds A1 2.00 1155.85 1174.80 1194.00 1160.05 1162.25 0.55 9842 115.31 1060 18.81 1601.85 803.05
590041 Kavveri Defe T 10.00 61.76 59.00 64.84 59.00 64.84 4.99 66405 41.21 230 29.88 72.03 34.00
530255 Kay Power X 10.00 15.00 15.05 15.36 14.36 15.11 0.73 2281 0.34 17 30.84 47.50 11.80
539276 Kaya T 10.00 420.50 410.00 420.00 405.15 420.00 -0.12 563 2.29 9 -16.62 546.95 213.50
504084 Kaycee Ind X 10.00 1237.55 1278.00 1278.00 1227.00 1240.35 0.23 734 9.15 153 71.12 4897.14 800.00
543664 Kaynes Tech A1 10.00 6194.80 6228.95 6253.50 6111.00 6124.45 -1.14 6529 402.93 1532 129.18 7824.95 3835.00
530357 KBS (I) X 1.00 2.34 2.37 2.39 2.28 2.35 0.43 146247 3.41 200 58.75 12.45 2.25
540696 KCD Inds XT 1.00 9.59 9.60 9.90 9.14 9.14 -4.69 38389 3.54 69 50.78 11.80 4.80
531784 KCL Infra X 2.00 1.41 1.40 1.43 1.39 1.42 0.71 41675 0.59 154 23.67 2.10 1.24
590066 KCP B 1.00 196.25 195.00 199.90 195.00 196.95 0.36 5692 11.25 174 14.23 266.85 166.80
533192 KCP Sugar B 1.00 31.67 31.68 32.53 31.47 32.07 1.26 2101 0.67 66 -17.72 62.00 30.50
532054 KDDL B 10.00 2421.25 2400.05 2419.35 2350.00 2381.35 -1.65 1346 32.09 345 30.54 3801.50 2048.60
532714 KEC Intnl. A1 2.00 808.30 805.00 813.10 795.55 808.55 0.03 15820 127.50 933 35.42 1312.00 605.05
518011 Keerthi Inds X 10.00 75.54 79.97 79.97 70.06 76.41 1.15 351 0.27 13 -3.11 128.65 62.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 3847.40 3831.00 3853.20 3783.95 3808.30 -1.02 3339 127.25 564 49.04 4724.25 2443.70
519602 Kellton Tech B 1.00 25.68 26.01 26.01 25.40 25.61 -0.27 314983 80.67 1303 15.15 35.50 19.01
506528 Keltech Enrg XT 10.00 4255.00 4290.00 4290.00 4256.00 4258.80 0.09 386 16.45 52 16.13 5198.00 2486.20
531163 Kemistar Cor X 10.00 67.73 71.71 74.69 70.00 73.33 8.27 2885 2.10 73 133.33 116.45 55.80
530547 KEN Fin.Ser. X 10.00 16.15 16.95 16.95 16.80 16.80 4.02 364 0.06 8 21.82 21.32 12.76
505890 Kennametal B 10.00 2050.55 2059.90 2369.00 2049.05 2201.15 7.34 8160 177.07 345 41.31 3469.90 1947.00
544398 Kenrik Inds. MT 10.00 13.00 12.99 12.99 12.99 12.99 -0.08 6000 0.78 1 15.28 27.57 12.80
540953 Kenvi Jewels B 1.00 3.05 3.09 3.09 2.95 2.98 -2.30 73937 2.20 256 33.11 6.50 2.66
530163 Kerala Ayurv XT 10.00 488.55 482.50 482.50 466.05 477.05 -2.35 3565 16.99 83 -44.17 625.00 250.00
532686 Kernex Micro T 10.00 996.05 996.00 1038.90 980.55 1032.45 3.65 14343 145.28 578 31.99 1584.00 625.54
507180 Kesar Enterp XT 10.00 102.80 107.90 107.90 107.90 107.90 4.96 2285 2.47 46 -1.50 187.00 61.00
543542 Kesar India M 10.00 700.00 700.00 738.95 700.00 738.95 5.56 400 2.88 2 -- 1143.25 476.00
524174 Kesar Petro X 1.00 31.28 32.00 32.00 30.20 30.39 -2.85 112173 34.45 351 21.40 34.25 16.48
502937 Kesoram Inds T 10.00 5.41 5.35 5.37 5.14 5.18 -4.25 306892 15.92 295 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 509.20 508.25 511.65 500.25 503.30 -1.16 1442 7.29 249 20.60 682.00 422.15
507948 Key Corp. XT 10.00 115.00 112.70 117.30 112.70 117.30 2.00 1777 2.03 31 18.53 354.50 112.70
512597 Keynote Fin. B 10.00 251.00 250.25 259.20 243.00 251.35 0.14 1969 4.91 79 12.11 475.00 175.00
543669 Keystone Re. B 10.00 639.65 633.85 639.70 626.35 632.20 -1.16 1013 6.41 122 49.62 799.95 484.00
543720 KFin Tech A1 10.00 1049.90 1044.90 1051.75 1018.60 1022.45 -2.61 47252 488.92 2380 51.51 1640.00 783.90
500239 KG Denim X 10.00 20.42 20.49 22.39 19.65 19.95 -2.30 11794 2.45 120 -1.42 28.48 13.55
531609 KG Petrochem X 10.00 248.55 256.80 256.80 255.80 255.80 2.92 2 0.01 2 23.80 338.80 196.00
540775 Khadim India B 10.00 230.50 231.25 255.00 230.20 239.65 3.97 3952 9.56 316 83.79 344.40 207.30
507794 Khaitan Fert T 1.00 106.35 104.00 109.00 104.00 107.90 1.46 20191 21.64 158 26.51 114.28 44.37
519064 Khandel. Ext X 10.00 79.81 76.00 77.00 73.00 73.10 -8.41 526 0.39 22 26.97 118.67 62.55
531892 Khandwala Se B 10.00 23.61 23.50 23.50 23.50 23.50 -0.47 132 0.03 18 -19.26 37.28 18.82
543953 Khazanchi Je M 10.00 589.85 590.95 594.95 589.00 594.55 0.80 34000 201.18 63 28.93 670.00 411.00
535730 Khoobsurat XT 1.00 0.62 0.63 0.63 0.62 0.62 0.00 362976 2.27 355 -20.67 1.10 0.43
544270 Khyati Globa M 10.00 71.79 70.00 70.00 70.00 70.00 -2.49 2400 1.68 2 19.34 105.00 50.65
531692 Khyati Multi X 10.00 3.42 3.09 3.41 3.09 3.15 -7.89 6183 0.20 25 4.04 5.51 2.31
513693 KIC Metaliks XT 2.00 31.60 32.23 32.88 31.00 31.95 1.11 65849 20.52 77 2.93 56.00 29.20
507946 Kiduja (I) XT 1.00 25.11 25.11 25.11 23.86 23.86 -4.98 7442 1.78 13 12.56 51.50 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 157.40 158.00 166.50 151.20 162.00 2.92 99 0.16 16 21.26 197.65 85.40
522101 Kilburn Engg B 10.00 556.95 559.80 563.40 551.50 554.95 -0.36 54618 303.35 500 37.75 572.90 326.60
524500 Kilitch Drug T 10.00 349.65 332.25 347.00 332.25 338.35 -3.23 8026 27.10 126 21.12 490.00 265.49
530313 Kimia Biosci XT 1.00 37.93 37.41 37.77 36.04 37.47 -1.21 8739 3.19 59 20.25 86.85 35.10
543308 KIMS A1 2.00 736.75 736.85 740.25 721.70 725.15 -1.57 9658 70.69 815 77.06 798.00 474.55
500240 Kinetic Eng. XT 10.00 306.70 300.60 300.60 300.60 300.60 -1.99 1998 6.01 31 107.74 385.00 143.00
524019 Kingfa Scien B 10.00 4163.65 4163.65 4350.00 4130.40 4176.40 0.31 906 37.98 185 32.93 4688.00 2451.00
530215 Kings Infra X 10.00 159.75 160.05 162.75 156.35 158.30 -0.91 58049 92.67 234 28.42 180.00 106.00
540680 KIOCL Ltd. A1 10.00 405.20 408.50 413.80 400.70 407.95 0.68 78920 321.36 2359 -129.51 482.45 188.15
531413 Kiran Print XT 10.00 25.20 23.94 26.00 23.94 25.20 0.00 1001 0.26 5 252.00 48.20 11.33
537750 Kiran Vyapar X 10.00 211.75 213.85 216.00 209.10 209.65 -0.99 393 0.83 15 12.58 307.30 162.00
532967 Kiri Inds. B 10.00 526.90 516.10 543.60 516.10 530.25 0.64 14764 79.17 650 16.15 752.75 331.20
533193 Kirl.Electrc B 10.00 116.15 116.55 119.55 113.40 114.50 -1.42 17212 20.04 541 336.76 208.00 105.10
533293 Kirlos. Oil A1 2.00 899.75 899.00 909.65 895.50 897.90 -0.21 5739 51.80 558 27.64 1404.95 544.15
500241 Kirloskar Br A1 2.00 1981.80 1983.45 1999.25 1935.65 1942.25 -2.00 2755 54.23 556 37.01 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 541.35 544.65 553.00 535.30 549.55 1.51 45128 246.04 899 28.33 730.00 423.00
500243 Kirloskar In B 10.00 3764.70 3780.00 3801.50 3671.00 3697.35 -1.79 373 13.94 158 23.44 5819.30 2692.05
505283 Kirloskar Pn A1 2.00 1236.80 1237.05 1237.05 1214.40 1218.95 -1.44 3440 42.12 548 37.28 1817.50 952.75
530145 Kisan Mould. X 10.00 36.63 36.36 36.88 36.00 36.59 -0.11 26305 9.57 199 914.75 78.50 35.61
521248 Kitex Garmen B 1.00 170.20 171.60 178.70 168.30 178.70 4.99 324995 566.62 3927 26.95 320.95 118.30
532304 KJMC Corpora X 10.00 68.00 68.34 70.00 66.00 68.19 0.28 1648 1.12 23 25.73 127.90 63.00
530235 KJMC Fin. X 10.00 82.27 83.00 83.00 80.16 81.23 -1.26 3345 2.73 73 28.40 194.10 68.20
526409 Kkalpana Ind XT 2.00 13.43 13.43 13.48 12.85 13.00 -3.20 13140 1.71 50 650.00 23.16 10.30
523652 Kkalpana Pla X 10.00 28.42 29.84 29.84 29.84 29.84 5.00 124 0.04 5 149.20 44.23 16.72
537708 KM Nifty 50 B 1.00 270.50 270.00 270.45 267.67 267.75 -1.02 43198 116.13 294 -- 286.49 235.13
590136 KM Nifty Bnk B 10.00 558.69 554.57 560.93 554.40 554.59 -0.73 3084 17.16 908 -- 640.00 490.60
590107 KM Nifty PB B 10.00 679.95 680.00 680.50 661.05 675.09 -0.71 8312 55.70 118 -- 732.96 529.96
532985 KM SPSensex A1 1.00 88.36 86.56 89.77 86.56 88.75 0.44 397 0.35 73 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.62 27.74 28.01 27.32 27.35 -0.98 3726 1.03 93 6.04 42.58 22.50
524520 KMC Sp.Hosp. B 1.00 67.91 67.56 69.74 67.56 68.59 1.00 31942 22.03 419 47.63 91.97 57.00
531578 KMF Builders X 5.00 7.63 7.99 8.46 7.99 8.02 5.11 1220 0.10 12 -22.28 14.43 6.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 10.00 1868.45 1887.95 1909.70 1849.30 1881.70 0.71 1674 31.48 404 39.74 2483.05 1265.00
544481 Knowledge RE IF 100.00 107.23 107.11 107.41 107.00 107.17 -0.06 27868 29.87 462 214.34 109.37 103.10
532942 KNR Construc A1 2.00 192.60 192.60 194.25 190.10 190.90 -0.88 50173 96.45 1929 5.64 360.30 189.05
531541 Kobo Biotech Z 10.00 2.47 2.40 2.49 2.35 2.35 -4.86 2386 0.06 9 -1.11 4.55 2.20
512559 Kohinoor Foo B 10.00 34.46 34.65 35.11 33.65 34.03 -1.25 4458 1.53 197 0.35 55.05 29.92
523207 Kokuyo Cam. B 1.00 112.40 112.40 114.50 110.70 111.30 -0.98 1625 1.83 58 -3710.00 230.40 91.00
532924 Kolte-Patil B 10.00 469.15 465.35 474.80 460.30 466.10 -0.65 30772 143.93 1387 42.49 497.80 235.10
532397 Konndor Inds XT 10.00 16.35 16.35 16.35 16.35 16.35 0.00 2520 0.41 4 13.86 20.70 9.52
524280 Kopran B 10.00 156.20 156.00 159.40 154.35 155.00 -0.77 19629 30.69 495 21.44 369.20 154.05
500458 Kore Foods XT 10.00 29.26 28.68 28.68 28.68 28.68 -1.98 4034 1.16 28 27.06 52.25 6.00
590097 Kotak Gold E 1.00 85.06 85.14 86.05 85.14 85.95 1.05 137025 117.22 800 -- 86.05 60.20
500247 Kotak Mah.Bk A1 5.00 1946.10 1946.10 1984.85 1946.10 1960.35 0.73 48730 960.08 3331 20.36 2301.55 1679.10
507474 Kothari Ferm X 10.00 49.92 49.25 51.30 48.30 49.06 -1.72 16663 8.23 117 -52.19 133.40 48.30
509732 Kothari Indl XT 5.00 535.75 546.45 546.45 546.45 546.45 2.00 2021 11.04 63 -274.60 569.35 18.30
530299 Kothari Prod B 10.00 75.40 77.80 77.80 75.80 76.03 0.84 430 0.33 40 -5.82 111.40 61.13
539599 Kotia Enterp XT 10.00 30.00 29.00 29.00 29.00 29.00 -3.33 71 0.02 3 -414.29 37.30 20.98
544139 Koura Fine D MT 10.00 39.57 37.60 37.60 37.60 37.60 -4.98 6000 2.26 3 104.44 57.96 25.05
523323 Kovai Medi. B 10.00 6188.50 6200.05 6365.00 6110.45 6343.55 2.51 4483 281.10 914 31.48 6525.00 4777.14
507598 Kovilpatti L XT 10.00 129.35 129.80 130.00 126.15 129.35 0.00 2337 2.99 18 16.98 202.45 75.11
539686 KP Energy A1 5.00 426.25 436.00 436.00 420.45 423.25 -0.70 24998 105.83 1145 23.10 673.75 337.00
544150 KP Green MT 5.00 562.85 564.00 572.00 560.00 564.40 0.28 44750 253.92 143 233.22 768.85 340.00
542323 KPI Green En A1 5.00 483.05 480.95 490.60 479.05 480.75 -0.48 38812 187.77 1410 26.53 612.66 312.95
542651 KPIT Technol A1 10.00 1183.60 1177.85 1196.80 1168.00 1189.25 0.48 20556 243.86 1617 40.38 1865.05 1020.60
532889 KPR Mill A1 1.00 981.85 976.00 991.20 964.00 986.40 0.46 12167 119.06 1444 40.90 1395.40 758.80
542459 Kranti Inds. B 10.00 86.00 89.99 89.99 85.60 86.28 0.33 1181 1.02 57 -128.78 119.80 59.00
530813 KRBL A1 1.00 440.15 432.05 443.65 430.00 431.05 -2.07 18115 79.22 1000 18.27 495.00 225.70
524518 Krebs Bioch. T 10.00 72.00 72.60 72.60 72.60 72.60 0.83 260 0.19 3 -5.78 129.00 63.55
530139 Kreon Finl. XT 10.00 40.53 39.72 39.72 39.72 39.72 -2.00 2346 0.93 16 -136.97 55.00 17.85
531328 Kretto Sysco XT 1.00 1.78 1.82 1.83 1.72 1.75 -1.69 945595 16.72 918 21.88 2.51 0.73
533482 Kridhan Infr T 2.00 4.09 3.89 4.19 3.89 4.05 -0.98 10915 0.43 27 0.52 8.72 3.08
513369 Krishaanveer XT 10.00 135.75 141.00 141.00 130.05 138.65 2.14 1309 1.75 34 25.44 164.10 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544416 Krishival Fo T 10.00 455.00 448.00 451.00 446.00 451.00 -0.88 1122 5.04 17 1503.33 455.00 355.00
504392 Krishna Vent XT 10.00 18.30 18.30 18.99 18.30 18.60 1.64 3757 0.70 23 -25.14 92.70 13.63
526423 Kriti Inds. T 1.00 132.75 134.90 136.90 130.15 131.35 -1.05 2466 3.31 42 -61.96 270.00 90.35
533210 Kriti Nutrin B 1.00 98.30 98.35 99.05 96.90 97.65 -0.66 1314 1.29 69 15.31 160.00 84.99
544263 KRN Heat Exc B 10.00 888.70 904.95 904.95 856.95 861.80 -3.03 39593 346.57 2438 137.01 1011.60 402.40
544187 Kronox Lab B 10.00 164.45 164.10 164.50 160.95 161.10 -2.04 6571 10.65 171 23.35 228.55 130.05
544253 Kross B 5.00 194.10 193.10 196.10 186.85 188.30 -2.99 226513 432.47 3044 23.78 271.00 131.15
543328 Krsnaa Diag. B 5.00 790.55 792.65 794.70 780.75 785.90 -0.59 664 5.26 93 31.78 1041.80 628.00
523550 Krypton Inds X 10.00 45.67 47.00 47.00 45.00 45.70 0.07 4622 2.10 57 182.80 103.00 40.44
544149 Krystal Intg B 10.00 664.00 664.00 667.45 658.55 660.80 -0.48 2629 17.48 203 24.04 858.35 405.50
500249 KSB A1 2.00 814.70 816.00 833.25 792.75 825.40 1.31 10035 81.36 699 55.96 960.00 585.00
519421 KSE X 10.00 2337.30 2384.50 2400.00 2327.00 2353.60 0.70 1813 43.10 125 6.76 2838.00 1765.00
543599 Ksolves (I) B 5.00 323.30 319.60 326.10 314.50 317.10 -1.92 2283 7.28 189 23.65 547.00 300.10
532937 Kuantum Pap B 1.00 110.75 111.95 112.85 110.40 110.65 -0.09 1775 1.99 94 10.85 151.00 97.35
539408 Kuber Udyog XT 10.00 18.14 17.24 19.04 17.24 18.91 4.24 894 0.17 23 126.07 42.67 12.18
505299 Kulkarni Pow XT 5.00 740.00 740.00 748.95 730.00 734.90 -0.69 992 7.31 68 29.85 1335.45 540.90
526869 Kumbhat Fin. X 10.00 22.00 22.50 22.75 20.90 21.04 -4.36 2091 0.44 10 7.74 28.00 13.87
523594 Kunststoffe X 10.00 22.41 23.31 24.47 22.23 24.21 8.03 5889 1.40 69 21.42 42.85 20.32
514240 Kush Inds. X 10.00 8.47 8.99 8.99 8.01 8.28 -2.24 9117 0.75 50 -207.00 13.51 7.56
530421 Kuwer Inds. XT 10.00 11.20 11.20 11.20 11.20 11.20 0.00 12 0.00 1 -28.72 21.63 8.00
539997 Kwality Phar B 10.00 1008.85 1008.85 1017.70 974.10 990.45 -1.82 11345 113.37 465 23.68 1235.00 596.05
511728 KZ Leas Fin X 10.00 25.76 24.52 26.75 24.51 26.51 2.91 1813 0.47 26 -4.77 45.00 18.26