ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 37.00 37.00 40.48 36.10 39.94 7.95 266222 103.05 1728 -71.32 362.90 29.50
524322 Kabra Drugs XT 10.00 31.90 33.00 33.00 30.31 30.82 -3.39 360283 114.10 514 61.64 33.00 10.06
524109 Kabra Extr B 5.00 225.60 224.00 229.35 224.00 227.70 0.93 988 2.24 42 75.15 588.00 215.30
524675 Kabsons Indu X 10.00 15.68 15.48 15.99 14.57 15.15 -3.38 1514 0.23 40 33.67 35.97 13.63
531778 Kachchh Mine XT 10.00 37.39 35.53 35.53 35.53 35.53 -4.97 1129 0.40 8 -19.00 59.95 18.42
504840 Kaira Can Co X 10.00 1559.90 1510.00 1559.00 1510.00 1547.60 -0.79 10 0.15 3 35.96 1935.00 1420.00
506122 Kairosoft AI X 10.00 46.67 50.00 50.00 44.10 45.10 -3.36 1878 0.86 87 -1.33 329.75 40.00
531780 Kaiser Corp. X 1.00 4.58 4.62 4.62 4.46 4.55 -0.66 50762 2.30 156 -8.27 9.15 4.03
500233 Kajaria Cer A1 1.00 963.30 958.05 988.00 958.05 980.45 1.78 15286 149.30 1337 43.12 1322.00 745.00
543939 Kaka Inds M 10.00 211.35 208.70 212.00 206.00 211.75 0.19 13000 27.10 24 40.26 305.00 188.00
500234 Kakatiya Cem B 10.00 128.75 128.60 128.95 128.60 128.95 0.16 52 0.07 3 -3.69 198.70 126.50
521054 Kakatiya Tex X 10.00 15.75 15.75 15.75 15.00 15.26 -3.11 1163 0.18 23 18.84 26.75 14.50
530201 Kallam Text. X 2.00 3.20 3.24 3.60 3.12 3.27 2.19 32480 1.06 70 -0.28 6.30 3.00
539014 Kalpa Comm. XT 10.00 8.08 8.24 8.40 8.24 8.24 1.98 816 0.07 7 -3.28 16.47 2.56
544423 Kalpataru B 10.00 347.75 347.75 382.50 347.75 381.55 9.72 34742 130.84 1132 -73.94 458.10 325.60
522287 Kalpataru Pr A1 2.00 1201.05 1209.80 1212.75 1192.90 1197.95 -0.26 3899 46.85 922 24.92 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.54 7.62 7.94 7.50 7.67 1.72 14104 1.08 94 11.62 14.50 6.70
543278 Kalyan Jewl. A1 10.00 484.10 487.95 497.75 485.00 495.65 2.39 117272 579.11 3338 54.95 793.00 399.20
544023 Kalyani Cast M 10.00 482.80 476.00 494.00 476.00 489.50 1.39 2500 12.10 7 43.71 625.00 351.10
513509 Kalyani Forg B 10.00 654.00 650.00 650.00 628.00 628.00 -3.98 7 0.04 6 30.03 873.00 490.00
533302 Kalyani Inv. B 10.00 4963.60 4958.60 5045.00 4955.00 4987.25 0.48 138 6.88 65 48.80 6523.05 3445.95
500235 Kalyani Stel B 5.00 753.95 755.35 761.50 751.40 758.40 0.59 714 5.41 72 12.69 1185.45 667.15
532468 Kama Holding A1 10.00 2836.15 2836.10 2868.00 2835.10 2841.05 0.17 528 15.00 70 11.11 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 83.96 83.97 83.97 83.97 83.97 0.01 24 0.02 1 33.32 154.00 75.58
511131 Kamanwala Ho X 10.00 17.00 17.69 17.69 16.75 17.34 2.00 1054 0.18 15 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 238.50 238.65 240.10 235.95 239.00 0.21 392 0.93 33 18.60 368.95 198.05
532741 Kamdhenu B 1.00 25.24 24.60 25.45 24.60 25.35 0.44 27158 6.84 138 27.26 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.01 6.15 6.36 6.00 6.18 2.83 53276 3.26 98 34.33 19.21 5.95
506184 Kanani Inds B 1.00 1.70 1.73 1.77 1.69 1.75 2.94 13702 0.24 45 15.91 2.85 1.50
538896 Kanchi Karp. X 10.00 353.95 360.00 360.00 355.70 357.05 0.88 1360 4.86 81 29.12 565.00 336.30
541005 Kanco Tea X 10.00 71.76 74.00 74.00 69.00 72.46 0.98 97 0.07 17 -13.65 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 58.32 59.90 59.90 57.00 57.24 -1.85 6975 4.03 49 32.52 66.00 24.25
506525 Kanoria Chem B 5.00 76.87 76.40 78.30 74.11 77.12 0.33 490 0.38 22 10.35 119.50 69.25
539620 Kanoria Ener X 5.00 16.59 16.50 16.70 15.71 16.20 -2.35 42322 6.77 143 -1620.00 34.90 14.65
507779 Kanpur Plast B 10.00 181.55 176.60 179.00 175.35 175.35 -3.42 105 0.19 11 17.11 249.45 102.05
500165 Kansai Nerol A1 1.00 239.95 240.00 241.55 235.20 240.80 0.35 31724 75.74 865 17.01 274.80 218.35
540515 Kanungo Fin. XT 10.00 11.78 11.78 11.78 11.20 11.75 -0.25 1057 0.12 7 19.58 14.33 6.85
539679 Kapil Raj F. X 1.00 2.99 3.09 3.09 2.95 3.01 0.67 97284 2.92 158 100.33 9.27 2.88
526115 Karan Woo-Si XT 10.00 11.56 11.56 12.13 11.01 12.13 4.93 63 0.01 8 -10.83 19.63 5.42
544511 Karbonsteel M 10.00 175.00 170.10 170.10 170.10 170.10 -2.80 800 1.36 1 16.99 208.10 157.40
532652 Karnatak Bnk A1 10.00 206.90 207.55 212.35 195.55 200.05 -3.31 968560 1966.55 8262 6.59 220.35 162.20
538928 Karnavati Fn X 1.00 1.63 1.64 1.73 1.59 1.60 -1.84 26796 0.43 77 -2.86 2.44 1.23
531671 Karnawati In XT 1.00 2.04 2.03 2.07 2.00 2.03 -0.49 92441 1.87 144 67.67 2.82 0.78
590003 Karur Vysya B 2.00 269.00 269.05 275.90 266.85 272.40 1.26 104215 283.98 1672 12.51 275.90 153.66
502933 Katare Spg. X 10.00 107.80 107.80 107.80 107.00 107.00 -0.74 101 0.11 3 -21.49 225.00 93.10
531126 Kati Patang XT 10.00 19.38 19.49 19.49 18.86 19.19 -0.98 5722 1.10 37 -11.92 41.51 16.00
532925 Kaushalya In B 1000.00 865.65 865.65 865.65 865.65 865.65 0.00 1 0.01 1 21.26 1831.80 782.05
532899 Kaveri Seeds A1 2.00 976.70 970.80 976.20 962.00 974.15 -0.26 1954 18.94 242 16.53 1601.85 851.10
590041 Kavveri Defe T 10.00 70.42 73.94 73.94 73.25 73.94 5.00 36299 26.83 174 34.07 161.05 41.15
530255 Kay Power X 10.00 12.06 12.12 12.12 11.70 11.74 -2.65 7986 0.94 41 27.30 39.20 11.50
539276 Kaya B 10.00 402.25 395.90 407.65 395.90 407.65 1.34 3414 13.71 15 -17.11 486.90 213.50
504084 Kaycee Ind X 10.00 901.80 907.80 923.00 890.00 899.25 -0.28 781 7.07 151 53.37 1731.50 800.00
543664 Kaynes Tech A1 10.00 3943.40 3950.00 3994.85 3875.00 3979.10 0.91 73550 2886.39 7493 70.44 7705.00 3713.75
530357 KBS (I) X 1.00 1.83 1.83 1.84 1.77 1.81 -1.09 72519 1.31 175 45.25 9.24 1.47
540696 KCD Inds XT 1.00 8.00 8.00 8.20 7.61 8.00 0.00 23550 1.87 36 44.44 13.51 4.80
531784 KCL Infra X 2.00 1.34 1.34 1.34 1.31 1.33 -0.75 127827 1.70 162 33.25 1.80 1.20
590066 KCP B 1.00 180.00 178.10 180.90 178.10 180.55 0.31 1560 2.81 49 15.50 244.75 166.80
533192 KCP Sugar B 1.00 26.03 26.06 26.45 25.99 26.24 0.81 1935 0.51 57 -7.37 47.86 24.74
532054 KDDL B 10.00 2458.60 2452.00 2452.00 2391.35 2405.10 -2.18 406 9.79 58 32.57 3350.00 2048.60
532714 KEC Intnl. A1 2.00 738.35 743.90 758.85 739.90 746.90 1.16 72928 544.99 3141 29.11 1242.60 605.05
518011 Keerthi Inds X 10.00 68.00 69.97 69.98 69.97 69.97 2.90 357 0.25 4 -2.73 98.65 60.60
517569 KEI Inds. A1 2.00 4513.00 4516.45 4582.75 4500.00 4526.70 0.30 6387 290.18 723 54.74 4582.75 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 18.52 18.97 19.07 18.30 18.95 2.32 172047 32.26 525 11.48 35.27 17.50
506528 Keltech Enrg X 10.00 3821.95 3821.95 3881.95 3780.05 3849.15 0.71 277 10.55 61 14.24 5198.00 2486.20
531163 Kemistar Cor X 10.00 68.45 72.99 72.99 68.66 69.28 1.21 562 0.39 24 157.45 108.99 55.80
506530 Kemp & Co. X 10.00 1122.00 1178.00 1178.00 1178.00 1178.00 4.99 1 0.01 1 -113.60 1601.25 1017.00
505890 Kennametal B 10.00 2097.45 2105.30 2180.00 2105.25 2120.65 1.11 2697 57.80 227 39.80 3045.00 1947.00
540953 Kenvi Jewels B 1.00 2.38 2.43 2.49 2.36 2.41 1.26 90452 2.20 211 24.10 4.40 2.12
530163 Kerala Ayurv X 10.00 325.85 327.00 340.00 313.05 316.80 -2.78 15742 50.47 187 -16.77 625.00 301.35
532686 Kernex Micro B 10.00 1209.50 1233.85 1266.50 1228.55 1250.80 3.41 7643 94.98 608 39.06 1460.00 625.54
507180 Kesar Enterp X 1.00 6.46 6.35 6.65 6.21 6.38 -1.24 21346 1.36 87 -0.91 14.86 5.98
543542 Kesar India M 10.00 1268.15 1261.20 1270.00 1230.30 1263.45 -0.37 15200 192.36 35 -- 1280.00 476.00
524174 Kesar Petro X 1.00 24.07 23.75 25.50 23.75 24.70 2.62 61046 15.19 206 14.28 35.00 19.50
533289 Kesar Termin X 5.00 83.69 80.67 83.99 77.00 81.28 -2.88 83376 67.42 61 -112.89 109.00 60.12
502937 Kesoram Inds T 10.00 12.55 11.93 11.93 11.93 11.93 -4.94 99357 11.85 630 0.07 14.25 2.95
532732 Kewal Kiran B 10.00 484.30 481.60 497.80 479.30 484.10 -0.04 309 1.51 63 22.96 628.90 422.15
507948 Key Corp. XT 10.00 90.12 90.12 94.62 86.00 94.01 4.32 1081 1.01 38 -12.24 320.00 63.05
512597 Keynote Fin. B 10.00 315.00 321.40 321.40 311.80 311.80 -1.02 146 0.46 13 22.83 475.00 175.00
543669 Keystone Re. B 10.00 532.25 532.30 540.00 532.30 540.00 1.46 438 2.34 27 66.26 700.00 484.00
543720 KFin Tech A1 10.00 1076.45 1090.15 1090.15 1072.00 1081.75 0.49 9997 108.11 779 53.95 1519.85 783.90
500239 KG Denim X 10.00 17.05 17.18 17.95 17.00 17.06 0.06 18302 3.13 54 -1.98 26.43 13.55
531609 KG Petrochem X 10.00 212.05 202.70 222.65 202.70 221.55 4.48 87 0.19 7 21.18 338.80 193.10
540775 Khadim India B 10.00 182.00 184.70 188.20 182.15 183.70 0.93 7937 14.66 410 73.48 321.01 152.90
590068 Khaitan B 10.00 105.70 105.80 108.00 103.90 103.90 -1.70 969 1.02 130 8.08 166.98 71.00
507794 Khaitan Fert B 1.00 78.55 79.19 80.90 77.09 78.52 -0.04 18155 14.36 202 11.88 136.00 44.37
519064 Khandel. Ext XT 10.00 132.30 129.70 129.70 129.70 129.70 -1.97 102 0.13 2 64.85 153.80 64.15
531892 Khandwala Se B 10.00 21.75 21.03 21.70 21.02 21.70 -0.23 2402 0.51 4 -17.79 31.80 18.82
543953 Khazanchi Je M 10.00 777.35 778.05 784.50 777.00 782.55 0.67 60250 469.96 165 30.44 799.50 525.30
535730 Khoobsurat X 1.00 0.55 0.55 0.56 0.54 0.55 0.00 798068 4.39 353 -27.50 0.85 0.43
544270 Khyati Globa M 10.00 50.70 48.70 48.70 48.00 48.00 -5.33 3600 1.74 3 13.26 80.00 45.10
531692 Khyati Multi X 10.00 3.11 3.11 3.11 3.11 3.11 0.00 1202 0.04 6 -155.50 5.51 2.31
513693 KIC Metaliks X 2.00 28.32 27.80 28.29 26.56 27.58 -2.61 4992 1.38 59 2.53 48.05 25.50
507946 Kiduja (I) X 1.00 25.59 26.26 26.26 24.32 24.65 -3.67 9304 2.40 28 -3.51 44.90 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 122.15 129.00 135.00 109.35 130.05 6.47 155 0.20 23 16.14 194.35 85.40
522101 Kilburn Engg B 10.00 573.85 577.90 585.00 572.05 582.60 1.52 37309 216.53 884 36.03 618.40 326.60
524500 Kilitch Drug B 10.00 358.85 356.55 360.00 355.60 355.60 -0.91 125 0.45 14 22.53 490.00 265.49
530313 Kimia Biosci X 1.00 35.16 35.55 35.88 34.51 35.38 0.63 7213 2.51 45 20.45 86.85 26.10
543308 KIMS A1 2.00 616.05 618.20 637.40 617.20 632.55 2.68 10810 68.18 999 75.30 798.00 474.55
500240 Kinetic Eng. X 10.00 360.15 360.00 364.70 351.00 353.00 -1.99 14360 51.16 248 191.85 385.00 143.00
531274 Kinetic Trus X 10.00 45.67 47.95 47.95 47.95 47.95 4.99 237 0.11 5 52.12 47.95 19.98
524019 Kingfa Scien B 10.00 4445.40 4400.00 4450.00 4381.45 4425.00 -0.46 170 7.52 33 38.08 4987.00 2451.00
530215 Kings Infra X 10.00 124.20 128.85 128.85 120.00 123.10 -0.89 22071 26.91 279 20.83 178.00 99.90
540680 KIOCL Ltd. A1 10.00 405.60 407.15 411.90 400.05 402.45 -0.78 17984 72.84 510 -174.98 634.35 188.15
530443 Kiran Syntex XT 10.00 16.08 16.40 16.40 16.40 16.40 1.99 554 0.09 3 -820.00 16.40 6.60
537750 Kiran Vyapar X 10.00 204.70 200.00 206.40 200.00 204.60 -0.05 439 0.89 23 47.36 284.39 162.00
532967 Kiri Inds. B 10.00 684.60 679.90 694.75 610.00 616.60 -9.93 1597287 10125.63 29113 30.33 778.00 484.35
533193 Kirl.Electrc B 10.00 105.00 105.65 106.85 104.80 105.30 0.29 5246 5.54 101 98.41 198.15 96.70
533293 Kirlos. Oil A1 2.00 1228.00 1230.55 1268.00 1216.55 1260.80 2.67 22500 281.16 1972 36.17 1329.10 544.15
500241 Kirloskar Br A1 2.00 1613.05 1603.95 1651.00 1603.95 1646.80 2.09 4592 75.31 580 33.36 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 500.00 514.90 514.90 488.60 503.05 0.61 47590 239.84 1391 25.28 658.95 423.00
500243 Kirloskar In B 10.00 3165.20 3150.00 3266.00 3150.00 3238.95 2.33 115 3.72 50 20.47 4659.00 2692.05
505283 Kirloskar Pn A1 2.00 1038.85 1059.85 1060.50 1028.80 1057.15 1.76 102439 1073.44 240 36.74 1669.95 952.75
530145 Kisan Mould. X 10.00 28.22 28.77 30.00 28.50 29.65 5.07 55812 16.35 260 988.33 58.73 25.00
521248 Kitex Garmen B 1.00 180.50 180.45 183.35 180.10 182.65 1.19 30887 56.16 343 39.03 320.95 146.20
544221 Kizi Appar. M 10.00 13.00 13.00 13.00 13.00 13.00 0.00 3000 0.39 1 14.13 26.00 11.60
532304 KJMC Corpora X 10.00 53.11 53.37 56.50 52.00 52.30 -1.53 656 0.34 11 18.68 95.70 41.00
530235 KJMC Fin. X 10.00 61.00 61.00 61.00 57.56 59.00 -3.28 6248 3.65 96 21.93 118.50 50.20
544624 KK Silk Mill M 10.00 21.79 20.71 20.71 20.71 20.71 -4.96 24000 4.97 8 9.91 32.00 15.56
526409 Kkalpana Ind X 2.00 9.00 9.01 9.32 8.42 9.00 0.00 26918 2.41 100 450.00 17.61 8.05
523652 Kkalpana Pla X 10.00 26.74 26.74 26.74 25.41 25.42 -4.94 539 0.14 6 231.09 35.78 16.72
537708 KM Nifty 50 B 1.00 288.49 288.57 290.23 288.17 289.50 0.35 22247 64.42 79 -- 290.23 235.13
590136 KM Nifty Bnk B 10.00 618.93 619.89 622.99 619.89 621.79 0.46 613 3.81 27 -- 640.00 490.60
590107 KM Nifty PB B 10.00 856.07 859.00 869.99 858.73 864.56 0.99 178 1.53 28 -- 869.99 529.96
532985 KM SPSensex A1 1.00 92.85 93.78 94.31 92.75 93.60 0.81 1814 1.70 71 -- 94.99 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 27.14 26.01 27.40 26.01 27.17 0.11 15816 4.29 149 5.29 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 80.13 80.25 86.30 80.25 85.48 6.68 354048 294.96 2681 45.96 86.30 57.00
531578 KMF Builders X 5.00 6.74 6.95 7.41 6.35 7.27 7.86 9623 0.68 33 -31.61 14.43 5.85
543273 Knowled.Mari B 5.00 1924.85 1900.00 1941.00 1878.00 1893.05 -1.65 10832 206.97 909 93.81 1965.00 632.50
544481 Knowledge RE IF 100.00 123.89 123.90 124.64 123.52 124.32 0.35 8669 10.76 211 248.64 129.49 103.10
532942 KNR Construc A1 2.00 161.40 161.70 163.00 160.00 161.05 -0.22 23306 37.66 524 7.35 356.70 141.30
531541 Kobo Biotech Z 10.00 2.36 2.38 2.47 2.25 2.39 1.27 7610 0.18 31 -1.13 4.30 1.99
512559 Kohinoor Foo B 10.00 26.41 26.05 26.99 26.05 26.68 1.02 5478 1.45 217 0.27 46.00 24.41
523207 Kokuyo Cam. B 1.00 90.37 91.49 92.97 91.44 92.50 2.36 1024 0.95 26 51.10 138.00 87.05
532924 Kolte-Patil B 10.00 390.50 390.60 393.75 390.50 391.45 0.24 461 1.81 34 54.98 497.80 235.10
514128 Konark Syn. X 10.00 39.47 39.47 39.47 39.28 39.41 -0.15 4 0.00 3 -6.71 45.80 25.00
532397 Konndor Inds X 10.00 15.22 15.22 15.98 15.22 15.97 4.93 2070 0.33 11 -319.40 23.00 10.47
524280 Kopran B 10.00 151.50 152.50 154.80 149.85 152.20 0.46 11492 17.58 195 41.70 218.00 123.75
590097 Kotak Gold E 1.00 111.24 111.29 112.51 111.29 112.35 1.00 79216 88.82 589 -- 117.50 64.77
500247 Kotak Mah.Bk A1 5.00 2218.25 2217.30 2227.25 2181.40 2195.10 -1.04 1574521 34997.98 8185 23.51 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1084.93 1085.36 1085.37 1085.36 1085.37 0.04 15806 171.55 13 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 44.02 41.62 45.00 41.62 43.71 -0.70 3097 1.37 35 -23.89 86.90 40.00
509732 Kothari Indl T 5.00 211.40 201.00 221.85 200.85 203.05 -3.95 39649 83.31 581 -117.37 624.95 84.74
530299 Kothari Prod B 10.00 74.56 76.96 76.96 74.60 74.60 0.05 640 0.49 263 9.66 108.50 61.13
539599 Kotia Enterp X 10.00 28.42 28.42 28.42 28.42 28.42 0.00 50 0.01 2 -101.50 40.38 20.98
544139 Koura Fine D M 10.00 32.30 32.29 32.29 32.29 32.29 -0.03 2000 0.65 1 134.54 49.10 25.05
523323 Kovai Medi. B 10.00 5718.20 5790.00 5800.00 5700.00 5731.20 0.23 3295 189.74 1297 27.43 6725.00 4810.20
507598 Kovilpatti L X 10.00 101.82 102.00 104.00 99.25 102.78 0.94 507 0.52 31 11.26 145.00 75.11
539686 KP Energy A1 5.00 350.35 350.00 359.55 348.05 357.50 2.04 16262 57.53 415 17.91 583.90 326.65
544150 KP Green M 5.00 424.40 424.90 448.00 424.90 436.65 2.89 55500 243.37 185 180.43 626.65 340.00
542323 KPI Green En A1 5.00 484.00 487.05 493.15 475.55 485.40 0.29 230451 1119.11 5081 24.15 589.00 312.95
542651 KPIT Technol A1 10.00 1163.20 1165.45 1168.00 1151.00 1167.15 0.34 44741 519.62 4630 41.40 1494.00 1020.60
532889 KPR Mill A1 1.00 912.35 912.00 916.45 906.10 909.50 -0.31 9669 88.12 583 37.12 1395.40 758.80
542459 Kranti Inds. B 10.00 77.32 78.86 78.86 77.10 78.50 1.53 3148 2.45 137 112.14 119.80 75.70
530813 KRBL A1 1.00 396.15 397.10 399.10 394.50 396.20 0.01 8820 34.99 334 14.88 495.00 225.70
524518 Krebs Bioch. B 10.00 68.84 71.00 71.00 71.00 71.00 3.14 17 0.01 5 -5.57 113.90 63.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 32.00 31.00 34.00 31.00 32.44 1.38 6776 2.22 23 49.91 55.00 17.85
531328 Kretto Sysco X 1.00 0.89 0.91 0.91 0.81 0.85 -4.49 2085271 18.02 881 28.33 2.51 0.71
533482 Kridhan Infr B 2.00 4.30 4.20 4.43 4.17 4.37 1.63 5283 0.22 32 6.33 6.68 3.08
513369 Krishaanveer X 10.00 146.80 142.05 146.00 142.00 142.95 -2.62 1149 1.64 28 23.98 153.90 64.30
544416 Krishival Fo B 10.00 348.30 353.00 362.70 345.75 349.40 0.32 6588 23.17 138 59.12 480.87 337.10
539384 Krishna Cap XT 10.00 25.01 25.06 25.06 25.06 25.06 0.20 1 0.00 1 -835.33 39.22 18.16
500248 Krishna Fila XT 10.00 6.27 6.27 6.27 6.27 6.27 0.00 586 0.04 5 -62.70 10.97 3.93
504392 Krishna Vent X 10.00 19.77 19.77 20.75 19.51 20.47 3.54 41033 8.41 88 -27.29 73.45 12.44
526423 Kriti Inds. B 1.00 80.92 79.75 82.60 79.75 80.41 -0.63 718 0.58 120 -24.97 179.00 72.42
533210 Kriti Nutrin B 1.00 68.60 72.00 78.54 71.55 76.93 12.14 2489 1.89 147 12.21 137.00 63.71
544263 KRN Heat Exc B 10.00 744.20 747.05 806.00 744.00 771.20 3.63 79713 627.29 3248 122.61 1011.60 675.80
544187 Kronox Lab B 10.00 138.00 139.40 142.00 137.00 141.95 2.86 998 1.41 144 20.40 210.50 129.95
544253 Kross B 5.00 207.20 206.50 212.65 201.00 205.25 -0.94 1778861 3697.93 14408 26.73 237.15 131.15
543328 Krsnaa Diag. B 5.00 739.50 739.60 739.60 727.15 735.10 -0.59 1126 8.27 80 28.20 969.85 628.00
544509 Krupalu Meta MT 10.00 51.85 50.34 50.34 49.26 49.26 -5.00 6400 3.17 4 13.46 63.40 35.50
523550 Krypton Inds X 10.00 43.00 41.31 45.00 41.31 42.69 -0.72 7259 3.09 63 121.97 83.50 36.20
544149 Krystal Intg B 10.00 517.65 520.00 532.55 511.00 522.10 0.86 99 0.52 24 18.99 784.55 405.50
500249 KSB A1 2.00 745.80 755.35 760.75 745.75 751.65 0.78 486 3.66 58 49.81 917.90 585.00
519421 KSE X 1.00 221.95 227.90 231.05 220.00 230.10 3.67 12128 27.58 295 5.79 284.90 176.50
544664 KSH Intl. B 5.00 353.40 354.55 381.95 353.05 373.20 5.60 104613 387.51 3557 37.21 381.95 333.85
543599 Ksolves (I) B 5.00 286.05 283.35 291.95 282.00 289.90 1.35 2049 5.90 196 22.16 537.00 273.80
544615 KSR Footwear B 10.00 22.10 23.77 24.31 23.64 24.31 10.00 208476 50.51 447 -- 33.00 14.05
532937 Kuantum Pap B 1.00 92.19 91.19 94.10 91.18 93.50 1.42 5306 4.97 111 12.57 136.05 87.05
539408 Kuber Udyog X 10.00 14.49 13.49 14.99 13.49 14.50 0.07 736 0.11 13 50.00 21.25 12.18
505299 Kulkarni Pow X 5.00 575.10 581.00 690.10 567.00 690.10 20.00 14869 98.98 711 28.03 1085.80 540.25
526869 Kumbhat Fin. X 10.00 23.32 23.25 23.25 22.16 22.16 -4.97 168 0.04 9 8.15 28.00 13.87
523594 Kunststoffe X 10.00 23.00 22.20 24.44 22.20 24.13 4.91 746 0.17 34 17.74 39.80 20.32
514240 Kush Inds. X 10.00 7.30 8.00 8.76 7.84 7.89 8.08 44309 3.58 82 -263.00 11.50 6.60
530421 Kuwer Inds. X 10.00 11.75 11.99 11.99 11.00 11.50 -2.13 434 0.05 12 20.18 16.75 8.00
544641 KV Toys (I) M 10.00 336.40 330.00 340.00 322.50 335.55 -0.25 102600 343.15 101 160.55 363.90 275.00
544554 KVS Castings M 10.00 64.00 64.00 64.00 64.00 64.00 0.00 2000 1.28 1 18.08 86.00 60.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1126.20 1129.95 1129.95 1101.00 1104.75 -1.90 4599 50.93 399 23.37 1235.00 596.05
511728 KZ Leas Fin XT 10.00 27.43 26.06 27.25 26.06 27.25 -0.66 27 0.01 3 -2.23 45.00 18.26