ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 30.38 30.99 30.99 29.50 30.16 -0.72 57043 17.19 684 -53.86 385.00 29.50
524322 Kabra Drugs XT 10.00 26.91 27.50 27.50 26.00 26.40 -1.90 68061 17.98 116 52.80 32.65 10.06
524109 Kabra Extr B 5.00 217.90 219.00 223.35 218.00 218.70 0.37 3672 8.03 53 72.18 588.00 215.30
524675 Kabsons Indu X 10.00 15.95 15.95 15.95 15.05 15.39 -3.51 2608 0.40 34 34.20 35.97 13.63
531778 Kachchh Mine X 10.00 27.22 28.58 28.58 28.58 28.58 5.00 707 0.20 5 -15.28 59.95 18.42
504840 Kaira Can Co X 10.00 1437.80 1437.80 1466.60 1437.80 1465.80 1.95 42 0.61 18 34.06 1935.00 1420.00
506122 Kairosoft AI X 10.00 45.52 48.70 48.70 41.00 41.89 -7.97 11036 4.71 112 -1.24 329.75 40.00
531780 Kaiser Corp. X 1.00 4.66 4.78 4.78 4.50 4.71 1.07 30015 1.41 86 -8.56 9.15 4.03
500233 Kajaria Cer A1 1.00 1067.25 1069.65 1070.00 1046.40 1054.95 -1.15 18312 194.94 328 46.39 1322.00 745.00
543939 Kaka Inds M 10.00 224.65 224.00 224.95 219.55 221.55 -1.38 4000 8.88 8 42.12 305.05 188.00
500234 Kakatiya Cem B 10.00 127.95 127.00 136.00 126.50 126.50 -1.13 211 0.27 28 -3.62 199.40 126.50
521054 Kakatiya Tex X 10.00 15.90 15.90 16.75 15.90 16.60 4.40 977 0.16 17 20.49 26.75 14.50
530201 Kallam Text. X 2.00 3.30 3.30 3.50 3.06 3.26 -1.21 44673 1.47 126 -0.28 6.30 3.00
539014 Kalpa Comm. XT 10.00 9.29 9.75 9.75 8.84 9.40 1.18 7765 0.71 25 -3.75 16.47 2.56
544423 Kalpataru B 10.00 330.20 337.50 345.00 331.00 335.05 1.47 3409 11.40 149 -64.93 458.10 326.55
522287 Kalpataru Pr A1 2.00 1121.20 1115.80 1160.35 1115.80 1152.45 2.79 9082 104.09 999 23.97 1340.95 770.05
538778 Kalyan Cap. X 2.00 8.15 8.35 8.35 7.95 8.02 -1.60 7789 0.63 74 12.15 14.50 6.70
543278 Kalyan Jewl. A1 10.00 470.15 470.00 486.00 469.70 484.70 3.09 79583 379.26 1885 53.74 794.60 399.20
544023 Kalyani Cast M 10.00 482.00 491.65 491.65 491.65 491.65 2.00 250 1.23 1 43.90 625.00 351.10
513509 Kalyani Forg B 10.00 639.00 631.00 700.00 630.00 645.00 0.94 12 0.08 5 30.85 873.00 490.00
533302 Kalyani Inv. B 10.00 4875.70 4875.70 4915.00 4846.10 4891.60 0.33 118 5.77 68 47.86 6523.05 3445.95
500235 Kalyani Stel B 5.00 730.40 732.45 738.60 727.35 736.80 0.88 391 2.85 35 12.33 1232.85 667.15
532468 Kama Holding A1 10.00 2838.90 2826.05 2879.95 2803.90 2835.25 -0.13 3766 106.84 356 11.09 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 91.49 91.94 91.94 85.87 89.99 -1.64 143 0.13 9 35.71 154.00 75.58
511131 Kamanwala Ho X 10.00 17.20 16.60 17.90 16.60 17.68 2.79 2149 0.37 28 0.54 28.88 10.22
526668 Kamat Hotels B 10.00 229.10 231.10 236.20 228.65 234.15 2.20 2358 5.46 75 18.22 368.95 198.05
532741 Kamdhenu B 1.00 22.16 22.30 22.85 21.90 22.48 1.44 119870 26.65 490 24.17 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.54 6.46 6.71 6.46 6.52 -0.31 37291 2.44 268 36.22 21.75 6.23
506184 Kanani Inds B 1.00 1.67 1.68 1.73 1.67 1.71 2.40 8775 0.15 19 15.55 2.85 1.50
538896 Kanchi Karp. X 10.00 356.00 361.00 366.85 359.50 360.60 1.29 731 2.63 44 29.41 585.00 336.30
541005 Kanco Tea X 10.00 69.54 70.00 70.00 68.10 69.02 -0.75 805 0.55 13 -13.00 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 55.50 56.80 66.00 55.30 56.03 0.95 31441 17.90 187 31.84 66.00 24.25
506525 Kanoria Chem B 5.00 76.94 78.60 79.01 77.60 78.13 1.55 2425 1.90 62 10.49 120.25 69.25
539620 Kanoria Ener X 5.00 15.47 15.67 16.96 15.67 16.64 7.56 8093 1.34 56 -1664.00 38.85 14.65
507779 Kanpur Plast B 10.00 194.25 195.50 196.50 194.25 194.60 0.18 105 0.20 39 18.99 249.45 102.05
500165 Kansai Nerol A1 1.00 220.90 220.95 224.80 220.70 222.75 0.84 16705 37.15 500 15.73 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.70 12.11 12.11 12.07 12.07 -4.96 1510 0.18 6 20.12 14.33 6.85
539679 Kapil Raj F. X 1.00 3.24 3.27 3.34 3.20 3.33 2.78 98336 3.25 179 111.00 9.27 2.88
526115 Karan Woo-Si XT 10.00 12.89 12.89 13.53 12.32 12.32 -4.42 254 0.03 12 -11.00 19.63 5.42
544511 Karbonsteel M 10.00 164.05 164.05 171.00 164.00 171.00 4.24 133600 221.88 41 17.08 208.10 157.40
533451 Karma Energy B 10.00 51.05 51.05 53.69 49.00 50.10 -1.86 17926 9.04 158 -35.79 88.00 44.95
532652 Karnatak Bnk A1 10.00 198.55 199.35 201.00 199.05 200.50 0.98 161615 323.87 759 6.60 220.35 162.20
538928 Karnavati Fn X 1.00 1.51 1.53 1.53 1.45 1.45 -3.97 129186 1.89 90 -2.59 2.44 1.23
531671 Karnawati In XT 1.00 2.05 2.01 2.09 2.01 2.09 1.95 218249 4.42 134 69.67 2.82 0.78
590003 Karur Vysya B 2.00 247.65 247.65 253.55 247.40 252.60 2.00 54072 135.74 1197 11.60 258.50 153.66
502933 Katare Spg. X 10.00 107.00 109.00 109.00 100.00 102.50 -4.21 124 0.13 21 -20.58 225.00 97.05
531126 Kati Patang XT 10.00 19.10 19.29 19.30 18.26 19.29 0.99 6227 1.19 31 -11.98 41.51 10.47
532925 Kaushalya In B 1000.00 890.25 905.00 905.00 885.10 885.10 -0.58 8 0.07 4 21.74 1831.80 782.05
532899 Kaveri Seeds A1 2.00 951.95 950.00 953.30 926.95 931.10 -2.19 6140 57.66 537 15.80 1601.85 831.85
590041 Kavveri Defe T 10.00 70.33 68.93 68.93 68.93 68.93 -1.99 6518 4.49 40 31.76 161.05 41.15
530255 Kay Power X 10.00 12.37 12.85 12.85 12.00 12.28 -0.73 3594 0.44 45 28.56 39.75 11.50
539276 Kaya B 10.00 335.00 331.10 368.50 331.10 368.50 10.00 2329 8.58 28 -15.47 486.90 213.50
504084 Kaycee Ind X 10.00 908.00 915.00 915.00 890.00 896.35 -1.28 292 2.63 92 53.20 1896.90 800.00
543664 Kaynes Tech A1 10.00 4040.25 4086.00 4198.60 4013.00 4184.85 3.58 140395 5762.45 12641 74.08 7824.95 3713.75
530357 KBS (I) X 1.00 1.79 1.79 1.81 1.74 1.76 -1.68 66586 1.18 152 44.00 9.92 1.47
540696 KCD Inds XT 1.00 8.91 8.47 8.47 8.47 8.47 -4.94 19130 1.62 10 47.06 13.51 4.80
531784 KCL Infra X 2.00 1.37 1.38 1.39 1.35 1.35 -1.46 93816 1.27 134 33.75 1.80 1.20
590066 KCP B 1.00 180.50 180.45 181.90 177.55 179.20 -0.72 5192 9.31 193 15.38 262.35 166.80
533192 KCP Sugar B 1.00 26.12 26.18 26.18 25.65 26.04 -0.31 1283 0.33 44 -7.31 47.90 24.74
532054 KDDL B 10.00 2321.75 2319.55 2474.00 2284.20 2300.55 -0.91 1554 37.55 111 31.16 3350.00 2048.60
532714 KEC Intnl. A1 2.00 700.55 700.00 718.00 699.00 712.40 1.69 24183 170.91 1055 27.76 1263.00 605.05
518011 Keerthi Inds X 10.00 68.92 68.90 68.92 66.00 66.38 -3.69 26 0.02 3 -2.59 98.98 60.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 4084.70 4085.45 4295.05 4085.45 4281.15 4.81 10580 446.96 946 51.77 4574.65 2443.70
519602 Kellton Tech B 1.00 17.83 18.19 18.87 17.75 18.49 3.70 84732 15.21 405 11.21 35.27 17.50
506528 Keltech Enrg X 10.00 3922.60 3999.00 3999.00 3901.00 3912.95 -0.25 341 13.39 62 14.47 5198.00 2486.20
531163 Kemistar Cor X 10.00 78.45 77.00 80.50 74.70 80.00 1.98 196 0.15 7 181.82 108.99 55.80
505890 Kennametal B 10.00 2177.00 2161.10 2200.00 2140.05 2151.95 -1.15 1591 34.39 298 40.39 3288.50 1947.00
544398 Kenrik Inds. M 10.00 10.30 9.85 9.85 9.79 9.79 -4.95 30000 2.95 5 11.52 27.57 9.00
540953 Kenvi Jewels B 1.00 2.58 2.59 2.59 2.48 2.55 -1.16 30375 0.77 172 25.50 4.93 2.12
530163 Kerala Ayurv X 10.00 314.95 323.95 329.00 316.70 322.00 2.24 5989 19.27 56 -17.05 625.00 301.35
532686 Kernex Micro B 10.00 1141.55 1135.25 1153.05 1122.55 1142.05 0.04 10567 120.33 877 35.58 1575.00 625.54
507180 Kesar Enterp X 1.00 6.67 6.54 6.70 6.51 6.65 -0.30 31317 2.08 81 -0.95 14.86 6.10
543542 Kesar India M 10.00 1018.45 1020.20 1063.00 1018.00 1063.00 4.37 14000 145.01 57 -- 1063.00 476.00
524174 Kesar Petro X 1.00 23.35 23.24 23.99 23.00 23.80 1.93 25677 6.06 135 13.76 35.00 19.50
533289 Kesar Termin X 5.00 78.97 78.58 83.50 77.57 78.68 -0.37 2972 2.33 112 -109.28 109.00 60.12
502937 Kesoram Inds T 10.00 9.90 9.90 10.39 9.45 10.39 4.95 292186 29.72 439 0.06 11.46 2.95
532732 Kewal Kiran B 10.00 485.00 484.45 497.60 484.45 489.15 0.86 2128 10.43 156 23.20 632.20 422.15
507948 Key Corp. X 10.00 85.95 90.19 90.19 79.05 89.19 3.77 2835 2.43 75 -11.61 320.00 63.05
512597 Keynote Fin. B 10.00 319.00 324.00 324.00 318.20 318.55 -0.14 57 0.18 19 23.32 475.00 175.00
543669 Keystone Re. B 10.00 527.60 524.85 527.70 520.95 527.00 -0.11 502 2.63 37 64.66 700.00 484.00
543720 KFin Tech A1 10.00 1069.25 1067.80 1086.00 1053.75 1079.75 0.98 45450 488.47 2995 53.83 1640.00 783.90
500239 KG Denim X 10.00 16.50 17.35 17.35 16.50 16.55 0.30 11612 1.95 60 -1.92 27.00 13.55
531609 KG Petrochem X 10.00 220.50 228.40 228.40 218.00 218.00 -1.13 686 1.55 6 20.84 338.80 193.10
540775 Khadim India B 10.00 158.40 161.25 161.75 156.20 161.05 1.67 2667 4.25 210 64.42 321.01 155.00
507794 Khaitan Fert B 1.00 76.34 75.99 78.65 75.99 77.84 1.96 7828 6.05 113 11.78 136.00 44.37
519064 Khandel. Ext XT 10.00 147.90 145.00 147.00 145.00 146.75 -0.78 1273 1.85 29 73.38 153.80 64.15
543953 Khazanchi Je M 10.00 758.55 759.10 762.90 758.00 760.65 0.28 31250 237.60 87 29.59 762.90 525.30
539788 Khemani Dist MT 5.00 128.00 132.90 132.90 132.90 132.90 3.83 2400 3.19 2 41.66 157.60 93.53
535730 Khoobsurat X 1.00 0.55 0.55 0.58 0.54 0.56 1.82 1493629 8.30 559 -28.00 0.85 0.43
544270 Khyati Globa M 10.00 52.00 50.68 50.68 50.67 50.67 -2.56 2400 1.22 2 14.00 80.00 45.10
531692 Khyati Multi X 10.00 2.70 2.70 2.70 2.43 2.69 -0.37 7355 0.19 13 -134.50 5.51 2.31
513693 KIC Metaliks X 2.00 27.31 27.15 27.79 26.35 26.67 -2.34 11981 3.20 424 2.45 48.05 25.50
507946 Kiduja (I) X 1.00 20.75 20.75 22.75 20.00 21.09 1.64 8377 1.74 23 -3.00 46.39 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 124.95 117.45 134.05 117.45 119.35 -4.48 18 0.02 6 14.81 194.35 85.40
522101 Kilburn Engg B 10.00 569.80 567.80 584.00 555.00 571.80 0.35 65313 370.83 2149 35.12 618.40 326.60
524500 Kilitch Drug B 10.00 337.40 340.20 340.20 332.10 333.70 -1.10 554 1.87 31 21.15 490.00 265.49
530313 Kimia Biosci X 1.00 30.21 30.22 31.00 29.11 29.92 -0.96 1862 0.55 32 17.29 86.85 26.10
543308 KIMS A1 2.00 634.25 632.05 645.10 632.05 639.60 0.84 14575 93.05 898 76.14 798.00 474.55
500240 Kinetic Eng. X 10.00 276.05 273.60 282.00 270.55 273.55 -0.91 5184 14.25 112 148.67 385.00 143.00
531274 Kinetic Trus X 10.00 32.48 34.10 34.10 34.10 34.10 4.99 350 0.12 2 37.07 34.10 19.98
524019 Kingfa Scien B 10.00 3742.15 3776.20 4050.60 3776.20 4002.20 6.95 272 10.76 117 34.44 4987.00 2451.00
530215 Kings Infra X 10.00 110.45 116.90 116.90 108.10 109.05 -1.27 11480 12.66 207 18.45 178.00 99.90
540680 KIOCL Ltd. A1 10.00 327.45 328.55 337.95 328.55 335.70 2.52 5929 19.78 284 -145.96 634.35 188.15
531413 Kiran Print XT 10.00 24.15 22.95 22.95 22.95 22.95 -4.97 1050 0.24 7 163.93 48.20 21.85
530443 Kiran Syntex XT 10.00 12.36 12.11 12.50 12.11 12.50 1.13 60 0.01 6 -625.00 15.90 6.60
537750 Kiran Vyapar X 10.00 196.00 196.10 226.65 196.10 201.85 2.98 2120 4.24 177 46.72 289.90 162.00
532967 Kiri Inds. B 10.00 573.55 575.55 579.10 567.10 569.05 -0.78 9787 55.96 311 27.99 752.75 484.35
533193 Kirl.Electrc B 10.00 97.30 100.00 100.00 97.10 99.15 1.90 18880 18.64 332 92.66 200.00 96.70
533293 Kirlos. Oil A1 2.00 1285.05 1283.30 1293.65 1240.00 1247.20 -2.95 34720 442.40 2078 35.78 1302.00 544.15
500241 Kirloskar Br A1 2.00 1603.25 1605.00 1656.90 1603.55 1647.20 2.74 1230 20.02 195 33.36 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 444.35 447.00 457.00 431.10 436.40 -1.79 44841 198.80 1653 21.93 668.00 423.00
500243 Kirloskar In B 10.00 3262.65 3260.00 3295.00 3246.90 3265.00 0.07 27 0.88 13 20.61 4659.75 2692.05
505283 Kirloskar Pn A1 2.00 1019.20 1021.85 1046.45 1018.15 1038.30 1.87 1937 19.97 235 36.09 1672.70 952.75
530145 Kisan Mould. X 10.00 26.89 26.94 28.25 26.70 27.52 2.34 36479 9.99 185 917.33 63.70 25.00
521248 Kitex Garmen B 1.00 186.85 187.70 189.25 186.00 188.65 0.96 33504 62.96 467 40.31 320.95 146.20
544221 Kizi Appar. M 10.00 13.45 11.60 12.99 11.60 12.99 -3.42 24000 2.93 7 14.12 26.18 11.60
532304 KJMC Corpora X 10.00 53.10 49.01 53.00 49.01 52.34 -1.43 329 0.17 9 18.69 96.98 41.00
530235 KJMC Fin. X 10.00 61.04 64.70 64.70 59.21 59.39 -2.70 2545 1.54 46 22.08 127.30 50.20
544013 KK Shah Hosp M 10.00 39.99 35.00 35.00 35.00 35.00 -12.48 3000 1.05 1 74.47 51.95 31.60
544624 KK Silk Mill M 10.00 16.92 17.59 17.80 16.60 17.00 0.47 390000 67.27 127 8.13 32.00 15.56
526409 Kkalpana Ind X 2.00 9.01 9.29 9.29 8.21 8.54 -5.22 47311 4.14 568 427.00 17.61 8.21
523652 Kkalpana Pla XT 10.00 28.31 29.70 29.70 29.62 29.65 4.73 338 0.10 8 269.55 35.78 16.72
537708 KM Nifty 50 B 1.00 284.48 283.76 286.63 283.76 286.27 0.63 525 1.50 40 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 608.07 604.06 615.98 604.05 611.32 0.53 160 0.98 19 -- 640.00 490.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 828.00 824.39 834.73 824.39 831.65 0.44 95 0.79 16 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.24 92.87 92.94 92.30 92.68 0.48 335 0.31 38 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 26.59 25.40 26.83 25.40 26.70 0.41 5019 1.33 40 5.19 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 73.62 74.15 76.00 74.15 75.43 2.46 26359 19.88 417 40.55 83.25 57.00
531578 KMF Builders XT 5.00 6.28 6.28 6.28 6.28 6.28 0.00 110 0.01 2 -27.30 14.43 6.00
543273 Knowled.Mari B 10.00 3465.05 3491.80 3503.40 3235.00 3284.65 -5.21 11580 397.20 2038 81.40 3754.00 1265.00
544481 Knowledge RE IF 100.00 124.84 125.70 125.76 119.50 121.59 -2.60 37248 45.54 605 243.18 129.49 103.10
532942 KNR Construc A1 2.00 142.30 144.90 147.20 141.60 146.30 2.81 52089 74.68 772 6.68 356.70 141.30
531541 Kobo Biotech Z 10.00 2.27 2.19 2.38 2.19 2.38 4.85 845 0.02 7 -1.13 4.55 1.99
512559 Kohinoor Foo B 10.00 26.16 26.33 26.84 26.32 26.75 2.26 2862 0.76 9 0.27 55.05 24.41
523207 Kokuyo Cam. B 1.00 88.51 89.04 89.04 87.19 88.11 -0.45 1349 1.19 67 48.68 138.00 87.19
532924 Kolte-Patil B 10.00 386.70 383.40 396.00 382.25 390.50 0.98 4083 15.91 241 54.85 497.80 235.10
514128 Konark Syn. X 10.00 42.06 44.16 44.16 39.96 43.64 3.76 75 0.03 6 -7.43 44.60 25.00
532397 Konndor Inds X 10.00 18.50 17.66 19.25 17.66 19.22 3.89 32702 5.90 39 -384.40 23.00 10.47
524280 Kopran B 10.00 128.05 127.60 130.60 127.60 130.05 1.56 10444 13.48 190 35.63 227.10 123.75
590097 Kotak Gold E 1.00 111.15 113.92 113.92 110.26 110.69 -0.41 73683 81.57 453 -- 113.92 63.67
500247 Kotak Mah.Bk A1 5.00 2165.25 2163.00 2177.30 2156.05 2159.50 -0.27 26557 574.53 1652 23.13 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1082.81 1083.25 1083.27 1083.25 1083.26 0.04 469 5.08 14 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 43.70 43.99 47.00 42.31 45.06 3.11 7267 3.22 50 -24.62 86.90 40.00
509732 Kothari Indl T 5.00 205.40 195.15 195.15 195.15 195.15 -4.99 7484 14.61 147 -112.80 624.95 79.95
530299 Kothari Prod B 10.00 73.15 74.99 74.99 72.76 72.89 -0.36 832 0.61 52 9.44 111.40 61.13
539599 Kotia Enterp X 10.00 30.00 31.50 31.50 30.00 30.00 0.00 16 0.00 3 -107.14 40.38 20.98
544139 Koura Fine D M 10.00 37.00 36.00 36.00 36.00 36.00 -2.70 2000 0.72 1 128.57 49.10 25.05
523323 Kovai Medi. B 10.00 5898.40 5928.45 5928.45 5779.00 5830.45 -1.15 2986 174.08 428 27.90 6725.00 4810.20
507598 Kovilpatti L X 10.00 100.95 100.00 100.00 96.55 97.95 -2.97 5688 5.58 94 10.73 145.00 75.11
539686 KP Energy A1 5.00 333.50 333.95 340.00 330.85 337.60 1.23 10684 35.68 387 16.91 590.40 326.65
544150 KP Green M 5.00 426.70 420.00 434.00 420.00 423.75 -0.69 39000 166.54 128 175.10 626.65 340.00
542323 KPI Green En A1 5.00 423.55 424.00 425.70 415.60 418.40 -1.22 26736 111.90 1115 20.82 589.00 312.95
542651 KPIT Technol A1 10.00 1159.70 1160.75 1229.50 1160.75 1224.35 5.57 63679 770.25 3532 43.43 1536.15 1020.60
532889 KPR Mill A1 1.00 965.15 965.15 978.60 961.70 974.85 1.01 4517 43.79 356 39.79 1395.40 758.80
542459 Kranti Inds. B 10.00 81.64 83.00 84.15 80.60 81.90 0.32 4726 3.85 48 117.00 119.80 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530813 KRBL A1 1.00 388.45 388.50 396.45 388.50 394.80 1.63 18495 72.90 729 14.83 495.00 225.70
524518 Krebs Bioch. B 10.00 67.85 69.89 69.89 69.89 69.89 3.01 20 0.01 6 -5.49 113.90 63.55
530139 Kreon Finl. X 10.00 31.76 37.40 37.40 32.00 35.77 12.63 12389 4.34 70 55.03 55.00 17.85
531328 Kretto Sysco X 1.00 0.73 0.71 0.83 0.71 0.81 10.96 3244895 25.43 1066 27.00 2.51 0.71
533482 Kridhan Infr B 2.00 4.00 4.05 4.37 3.85 4.27 6.75 42341 1.76 88 6.19 6.68 3.08
513369 Krishaanveer X 10.00 145.35 149.80 152.80 140.00 143.80 -1.07 3688 5.45 92 24.13 153.90 64.30
544416 Krishival Fo B 10.00 425.75 431.00 433.00 421.10 421.10 -1.09 2868 12.23 45 71.25 480.87 337.10
500248 Krishna Fila XT 10.00 6.37 6.67 6.68 6.37 6.38 0.16 23397 1.56 32 -63.80 11.49 3.93
504392 Krishna Vent X 10.00 14.82 14.82 15.56 14.53 15.52 4.72 4795 0.74 22 -20.69 73.45 12.44
526423 Kriti Inds. B 1.00 86.20 86.20 89.48 86.18 88.37 2.52 255 0.22 32 -27.44 179.00 72.42
533210 Kriti Nutrin B 1.00 65.19 66.62 68.01 66.02 66.40 1.86 1859 1.25 47 10.54 137.00 63.71
544263 KRN Heat Exc B 10.00 734.40 734.40 741.35 728.00 737.40 0.41 4556 33.41 293 117.23 1011.60 675.80
544187 Kronox Lab B 10.00 142.00 136.35 143.40 136.35 143.20 0.85 673 0.95 70 20.57 225.25 129.95
544253 Kross B 5.00 175.55 176.05 176.45 174.30 176.05 0.28 4930 8.65 131 22.92 237.15 131.15
543328 Krsnaa Diag. B 5.00 716.25 701.45 724.45 701.45 720.60 0.61 1566 11.23 149 27.64 969.85 628.00
544509 Krupalu Meta MT 10.00 52.00 49.40 51.00 49.40 51.00 -1.92 4800 2.40 3 13.93 63.40 35.50
523550 Krypton Inds X 10.00 37.48 37.99 38.00 37.30 37.76 0.75 4414 1.66 45 107.89 86.00 36.20
544149 Krystal Intg B 10.00 512.00 515.00 523.95 515.00 523.95 2.33 427 2.21 37 19.06 784.55 405.50
500249 KSB A1 2.00 739.85 746.65 774.90 736.00 768.95 3.93 8772 66.74 520 50.96 917.90 585.00
519421 KSE X 1.00 221.60 224.70 225.00 217.00 218.60 -1.35 9803 21.76 227 5.50 284.90 176.50
543599 Ksolves (I) B 5.00 283.15 282.00 286.00 280.00 284.70 0.55 785 2.22 102 21.77 537.00 273.80
544615 KSR Footwear B 10.00 16.61 17.00 17.00 15.80 16.28 -1.99 14447 2.35 134 -- 33.00 15.80
532937 Kuantum Pap B 1.00 91.42 92.46 93.29 91.44 93.29 2.05 5997 5.50 56 12.54 139.50 87.05
539408 Kuber Udyog X 10.00 15.02 14.64 15.50 13.62 14.24 -5.19 4464 0.64 51 49.10 21.48 12.18
543289 Kuberan Glob TS 10.00 49.46 48.48 48.48 48.48 48.48 -1.98 3000 1.45 1 538.67 65.58 31.88
505299 Kulkarni Pow X 5.00 607.25 620.00 620.00 561.90 600.40 -1.13 3004 17.82 186 24.39 1085.80 540.90
526869 Kumbhat Fin. X 10.00 23.97 23.97 23.97 23.97 23.97 0.00 128 0.03 7 8.81 28.00 13.87
523594 Kunststoffe X 10.00 23.66 23.80 23.80 23.80 23.80 0.59 2 0.00 2 17.50 39.99 20.32
514240 Kush Inds. X 10.00 7.60 7.52 7.80 7.52 7.75 1.97 2974 0.23 18 -258.33 11.50 6.60
530421 Kuwer Inds. X 10.00 11.30 11.79 11.79 11.27 11.40 0.88 3602 0.41 14 20.00 17.95 8.00
544641 KV Toys (I) MT 10.00 306.60 300.00 321.90 292.45 321.90 4.99 133800 417.78 146 154.02 336.00 292.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544554 KVS Castings M 10.00 67.75 67.51 67.51 67.50 67.50 -0.37 4000 2.70 2 19.07 86.00 60.80
539997 Kwality Phar B 10.00 999.40 1002.00 1049.00 1002.00 1026.45 2.71 16571 170.95 865 21.71 1235.00 596.05
511728 KZ Leas Fin XT 10.00 26.00 25.98 25.98 24.70 25.98 -0.08 32 0.01 4 -2.12 45.00 18.26