ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 23.13 23.50 23.60 23.00 23.05 -0.35 88163 20.49 438 -41.16 179.75 22.18
524322 Kabra Drugs X 10.00 28.74 28.74 29.65 27.63 28.13 -2.12 36742 10.40 127 15.54 35.52 10.56
524109 Kabra Extr B 5.00 222.15 228.00 228.00 213.15 222.90 0.34 3158 7.00 153 -543.66 332.75 180.40
524675 Kabsons Indu X 10.00 15.18 15.84 15.84 14.80 14.99 -1.25 4918 0.75 42 18.74 35.97 11.00
531778 Kachchh Mine XT 10.00 27.08 25.73 28.42 25.73 28.28 4.43 9139 2.39 25 -15.29 59.95 18.42
504840 Kaira Can Co X 10.00 1284.35 1225.00 1250.00 1225.00 1247.00 -2.91 5 0.06 5 36.07 1935.00 1214.00
506122 Kairosoft AI XT 10.00 42.27 43.00 44.32 42.00 42.25 -0.05 6945 2.94 31 -1.22 329.75 40.00
531780 Kaiser Corp. X 1.00 4.58 4.68 4.79 4.51 4.65 1.53 130576 6.09 199 -19.38 9.15 3.62
500233 Kajaria Cer A1 1.00 917.30 920.00 968.65 920.00 955.05 4.12 76653 734.58 1914 40.88 1322.00 745.00
543939 Kaka Inds M 10.00 167.70 174.00 183.00 171.10 178.00 6.14 15500 27.15 24 33.84 254.95 155.00
500234 Kakatiya Cem B 10.00 102.35 104.05 105.00 104.00 104.05 1.66 443 0.46 18 -2.94 178.60 101.70
521054 Kakatiya Tex X 10.00 8.85 9.00 9.00 9.00 9.00 1.69 132 0.01 4 -3.93 26.75 8.60
526935 Kalind XT 10.00 89.43 89.99 89.99 86.30 87.05 -2.66 157312 138.27 276 61.74 98.74 6.81
530201 Kallam Text. X 2.00 2.68 2.69 2.80 2.63 2.76 2.99 23944 0.65 70 -0.22 5.20 2.52
539014 Kalpa Comm. XT 10.00 8.70 8.53 8.53 8.53 8.53 -1.95 1011 0.09 3 -5.11 16.47 2.56
544423 Kalpataru B 10.00 297.45 301.25 309.45 298.80 306.40 3.01 6019 18.32 331 -59.38 458.10 282.10
522287 Kalpataru Pr A1 2.00 1054.10 1056.45 1091.15 1054.55 1067.70 1.29 105588 1141.67 1384 21.93 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.09 6.09 6.49 6.09 6.10 0.16 9409 0.58 59 8.36 10.49 5.75
543278 Kalyan Jewl. A1 10.00 383.65 385.95 391.00 383.65 389.55 1.54 96402 373.32 2349 35.64 617.30 347.65
544023 Kalyani Cast M 10.00 502.00 503.00 524.00 500.05 502.60 0.12 9250 46.94 26 44.88 625.00 361.10
513509 Kalyani Forg B 10.00 571.00 571.00 574.20 561.25 574.10 0.54 148 0.85 70 36.85 873.00 495.15
533302 Kalyani Inv. B 10.00 4492.00 4400.05 4703.90 4400.05 4600.00 2.40 113 5.20 65 46.60 6523.05 3861.80
500235 Kalyani Stel B 5.00 654.15 654.25 685.00 654.25 677.60 3.58 2491 16.84 130 11.11 988.00 636.95
532468 Kama Holding A1 10.00 2502.95 2516.45 2568.00 2516.45 2549.45 1.86 2528 64.47 255 9.07 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 75.01 76.75 84.00 76.65 83.78 11.69 98 0.08 5 33.25 154.00 68.00
511131 Kamanwala Ho X 10.00 15.88 15.70 16.50 15.30 16.50 3.90 12326 1.95 48 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 182.40 185.30 186.25 183.00 184.10 0.93 583 1.07 43 18.73 368.95 160.25
532741 Kamdhenu B 1.00 21.79 21.79 22.15 21.50 21.72 -0.32 42359 9.28 269 23.35 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.26 4.14 4.40 4.14 4.38 2.82 46071 2.00 127 29.20 12.48 3.98
506184 Kanani Inds B 1.00 1.33 1.35 1.40 1.34 1.40 5.26 44271 0.60 25 15.56 2.72 1.25
538896 Kanchi Karp. X 10.00 324.00 330.00 344.00 326.00 338.65 4.52 10703 35.57 194 28.43 545.00 313.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 61.29 61.29 62.40 60.00 60.72 -0.93 1432 0.87 24 -26.99 80.00 55.67
544693 Kanishk Alum M 10.00 30.73 30.75 30.75 29.51 29.99 -2.41 12800 3.87 7 13.27 58.40 29.35
513456 Kanishk Stee X 10.00 50.81 50.81 52.84 50.00 51.32 1.00 56421 29.16 73 29.16 66.00 25.00
506525 Kanoria Chem B 5.00 62.00 65.00 65.00 62.53 63.91 3.08 2207 1.41 15 5.29 104.15 59.00
539620 Kanoria Ener X 5.00 14.29 14.50 15.00 14.10 14.88 4.13 5710 0.83 36 -- 29.80 13.26
507779 Kanpur Plast B 10.00 159.00 171.15 184.40 171.15 182.65 14.87 315 0.56 45 15.94 249.45 102.05
500165 Kansai Nerol A1 1.00 173.70 173.70 178.60 172.95 174.95 0.72 31932 56.26 661 24.16 274.80 172.95
540515 Kanungo Fin. X 10.00 10.31 9.81 10.69 9.80 10.62 3.01 1165 0.11 7 15.85 14.33 6.85
512036 Kapil Cotex X 10.00 150.00 157.50 157.50 156.90 156.90 4.60 24 0.04 4 -15.85 237.30 116.45
539679 Kapil Raj F. X 1.00 2.46 2.52 2.52 2.42 2.49 1.22 110652 2.75 131 83.00 9.27 1.80
526115 Karan Woo-Si X 10.00 11.01 11.10 12.10 10.09 11.01 0.00 130 0.01 13 -12.23 18.60 5.42
544511 Karbonsteel M 10.00 142.65 136.25 139.10 135.00 139.10 -2.49 4800 6.62 6 13.90 208.10 135.00
533451 Karma Energy B 10.00 38.00 38.11 38.11 37.89 37.89 -0.29 1801 0.68 9 -27.06 88.00 35.32
532652 Karnatak Bnk A1 10.00 226.00 224.05 238.15 223.85 232.10 2.70 323242 756.46 4297 7.60 238.15 163.10
538928 Karnavati Fn X 1.00 1.32 1.31 1.36 1.26 1.26 -4.55 29134 0.37 39 -12.60 2.44 1.12
531671 Karnawati In X 1.00 1.78 1.78 1.86 1.72 1.78 0.00 67320 1.23 164 25.43 2.82 0.81
501151 Kartik Inv XT 10.00 1683.00 1767.15 1767.15 1767.15 1767.15 5.00 1 0.02 1 8.35 1767.15 987.00
590003 Karur Vysya B 2.00 284.30 283.10 288.00 283.10 284.80 0.18 93309 266.03 2706 11.98 343.55 158.37
531960 Kashyap Tele XT 1.00 4.53 4.31 4.75 4.31 4.75 4.86 4712 0.20 15 -118.75 12.50 4.10
502933 Katare Spg. X 10.00 100.00 100.00 100.00 100.00 100.00 0.00 2 0.00 1 -21.74 199.95 84.00
531126 Kati Patang X 10.00 24.06 24.30 25.25 23.12 23.78 -1.16 3256 0.79 33 -13.14 37.97 14.85
532899 Kaveri Seeds A1 2.00 796.90 796.90 814.00 760.00 766.20 -3.85 15476 121.86 868 13.11 1601.85 705.80
590041 Kavveri Defe T 10.00 56.85 57.74 59.69 55.42 59.69 5.00 12525 7.36 115 67.83 161.05 41.15
530255 Kay Power X 10.00 8.22 9.20 9.20 8.21 8.29 0.85 11173 0.94 76 23.03 28.00 8.01
539276 Kaya B 10.00 297.75 292.65 296.00 288.80 288.80 -3.01 3326 9.84 15 -5.82 486.90 215.75
504084 Kaycee Ind X 10.00 802.40 836.00 850.80 807.05 833.35 3.86 1153 9.56 143 48.11 1731.50 632.30
543664 Kaynes Tech A1 10.00 3636.05 3652.75 3741.85 3649.95 3713.60 2.13 74004 2737.70 6342 64.02 7705.00 3295.65
530357 KBS (I) XT 1.00 1.12 1.16 1.17 1.09 1.17 4.46 79023 0.91 76 58.50 6.95 1.05
540696 KCD Inds X 1.00 5.20 5.30 5.40 4.85 4.89 -5.96 31691 1.57 99 27.17 13.51 4.60
531784 KCL Infra X 2.00 1.47 1.46 1.48 1.26 1.34 -8.84 988321 13.85 280 14.89 1.80 1.08
590066 KCP B 1.00 142.15 142.80 145.45 141.95 143.60 1.02 14885 21.42 207 12.37 229.80 136.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533192 KCP Sugar B 1.00 22.90 22.67 23.42 22.55 23.21 1.35 19044 4.38 172 64.47 40.70 21.21
532054 KDDL B 10.00 2170.85 2231.30 2332.00 2212.00 2320.50 6.89 307 6.98 80 35.01 3350.00 2067.25
532714 KEC Intnl. A1 2.00 539.35 540.50 565.00 537.65 561.55 4.12 86810 482.25 2244 21.95 947.30 517.90
518011 Keerthi Inds X 10.00 52.61 57.67 57.67 56.96 56.96 8.27 2 0.00 2 -2.61 87.99 49.95
517569 KEI Inds. A1 2.00 4212.80 4170.05 4424.70 4170.05 4390.90 4.23 16280 707.63 3630 48.77 5301.10 2443.70
519602 Kellton Tech B 1.00 16.44 16.30 17.25 16.30 16.93 2.98 145609 24.83 661 9.79 33.10 14.57
506528 Keltech Enrg X 10.00 3165.85 3140.05 3200.00 3120.00 3198.15 1.02 329 10.39 48 11.80 5198.00 2502.00
531163 Kemistar Cor X 10.00 74.85 74.70 74.70 71.00 74.00 -1.14 65 0.05 9 189.74 108.99 55.80
505890 Kennametal B 10.00 2099.95 2144.95 2184.90 2101.10 2158.85 2.80 5110 109.42 568 40.52 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.24 2.21 2.45 2.21 2.28 1.79 118176 2.68 169 25.33 3.80 2.00
530163 Kerala Ayurv X 10.00 175.65 180.95 199.80 174.10 185.90 5.84 28632 54.11 512 -9.21 625.00 161.05
532686 Kernex Micro B 10.00 938.20 955.95 978.70 941.00 968.50 3.23 9216 88.16 599 30.89 1433.95 672.05
507180 Kesar Enterp X 1.00 4.51 4.61 4.85 4.61 4.85 7.54 44059 2.09 65 -0.85 14.86 4.10
543542 Kesar India M 10.00 1113.85 1115.00 1165.15 1075.05 1129.80 1.43 10600 119.57 21 -- 1287.40 520.00
524174 Kesar Petro X 1.00 24.06 24.10 24.95 23.61 24.54 2.00 22334 5.42 98 14.18 35.00 20.02
533289 Kesar Termin X 5.00 63.00 62.95 63.01 61.52 61.83 -1.86 1525 0.95 20 -85.88 109.00 60.00
502937 Kesoram Inds T 10.00 7.51 7.51 7.88 7.50 7.88 4.93 51097 4.00 77 0.04 14.25 2.95
532732 Kewal Kiran B 10.00 444.10 444.90 451.65 440.50 443.00 -0.25 408 1.81 233 19.58 594.35 422.15
507948 Key Corp. X 10.00 68.26 71.67 71.67 64.85 65.88 -3.49 1275 0.86 25 41.96 251.40 63.05
512597 Keynote Fin. B 10.00 262.20 256.00 272.00 249.60 270.00 2.97 577 1.54 51 22.43 475.00 214.50
543669 Keystone Re. B 10.00 381.20 388.20 391.40 380.00 386.20 1.31 1430 5.50 58 53.42 697.00 365.05
543720 KFin Tech A1 10.00 900.75 901.00 949.90 899.45 943.70 4.77 71193 667.43 2358 46.83 1388.00 851.45
500239 KG Denim X 10.00 14.01 14.01 14.49 13.71 14.43 3.00 5045 0.72 33 -2.26 24.80 13.45
540775 Khadim India B 10.00 93.60 95.55 98.95 94.90 95.95 2.51 21693 21.29 499 54.21 310.70 93.00
590068 Khaitan B 10.00 96.50 102.31 102.31 99.99 99.99 3.62 316 0.32 5 7.22 166.98 78.00
507794 Khaitan Fert B 1.00 49.22 48.85 53.33 48.85 52.03 5.71 113561 58.92 396 7.01 136.00 44.37
531892 Khandwala Se B 10.00 15.94 16.74 16.74 15.63 16.15 1.32 1602 0.26 3 -8.50 29.90 14.32
543953 Khazanchi Je M 10.00 712.75 714.00 724.90 711.00 721.65 1.25 13500 96.51 51 23.38 799.50 525.30
535730 Khoobsurat X 1.00 0.51 0.50 0.52 0.45 0.52 1.96 1381168 6.79 365 6.50 0.85 0.43
531692 Khyati Multi X 10.00 2.54 2.54 2.54 2.54 2.54 0.00 392 0.01 3 84.67 4.45 2.35
544711 Kiaasa Retai M 10.00 66.45 59.85 59.85 59.85 59.85 -9.93 29000 17.36 20 12.09 123.00 59.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 26.71 26.10 27.99 26.00 26.65 -0.22 9012 2.40 64 2.45 42.00 25.07
507946 Kiduja (I) X 1.00 14.64 15.00 15.37 14.00 14.45 -1.30 722 0.11 23 -17.20 29.37 14.00
535566 KIFS Financ. X 10.00 113.90 114.45 114.50 114.45 114.50 0.53 123 0.14 2 13.38 194.35 96.35
522101 Kilburn Engg B 10.00 477.25 485.00 495.00 473.10 493.15 3.33 33191 162.47 2631 28.20 618.40 326.60
524500 Kilitch Drug B 10.00 318.10 320.65 327.15 317.00 319.00 0.28 1802 5.76 54 21.41 490.00 265.49
530313 Kimia Biosci X 1.00 29.24 28.02 29.83 28.02 29.31 0.24 5910 1.72 38 15.35 86.85 26.10
543308 KIMS A1 2.00 658.95 658.90 681.00 658.90 672.90 2.12 531272 3580.25 1180 89.60 798.00 537.80
500240 Kinetic Eng. X 10.00 221.40 221.55 233.95 221.55 226.35 2.24 16499 37.59 209 383.64 385.00 165.75
531274 Kinetic Trus XT 10.00 43.80 41.61 41.61 41.61 41.61 -5.00 905 0.38 11 31.05 75.81 22.01
524019 Kingfa Scien B 10.00 4154.40 4154.40 4282.90 4100.00 4266.00 2.69 170 7.19 40 34.41 4987.00 2451.00
530215 Kings Infra X 10.00 110.70 112.95 117.65 110.15 112.35 1.49 37462 42.39 306 20.10 178.00 99.90
540680 KIOCL Ltd. A1 10.00 315.15 316.40 328.85 313.00 324.90 3.09 38467 123.50 962 -268.51 634.35 188.15
537750 Kiran Vyapar X 10.00 172.00 177.85 182.00 173.00 178.15 3.58 9525 16.84 78 387.28 267.00 165.00
532967 Kiri Inds. A1 10.00 384.40 389.00 399.50 389.00 393.55 2.38 16073 63.34 303 0.48 778.00 370.40
533193 Kirl.Electrc B 10.00 78.64 79.59 83.40 79.59 83.09 5.66 3342 2.73 89 51.93 151.80 75.70
533293 Kirlos. Oil A1 2.00 1440.75 1455.10 1467.00 1433.20 1438.50 -0.16 8755 127.01 558 38.24 1529.40 585.75
500241 Kirloskar Br A1 2.00 1519.50 1516.00 1603.40 1508.40 1573.10 3.53 8804 138.70 701 31.30 2475.55 1405.65
500245 Kirloskar Fe B 5.00 361.35 360.00 376.20 356.05 366.15 1.33 96131 355.44 1701 18.46 617.50 346.00
500243 Kirloskar In B 10.00 2723.55 2781.30 2849.95 2758.95 2795.00 2.62 224 6.27 60 18.06 4650.00 2620.00
505283 Kirloskar Pn A1 2.00 1050.70 1042.15 1083.90 1042.15 1058.30 0.72 205798 2201.82 630 35.69 1548.00 955.00
530145 Kisan Mould. X 10.00 24.47 24.02 24.48 23.60 23.82 -2.66 188630 45.29 515 -79.40 52.40 22.70
521248 Kitex Garmen A1 1.00 160.75 162.95 165.90 160.60 164.95 2.61 89786 147.13 667 76.72 320.95 138.44
532304 KJMC Corpora X 10.00 42.92 42.99 49.44 42.00 45.99 7.15 480 0.21 16 10.57 94.99 41.00
530235 KJMC Fin. X 10.00 44.75 49.90 49.90 43.11 44.30 -1.01 7239 3.23 43 14.34 110.00 41.21
544013 KK Shah Hosp M 10.00 38.00 33.20 40.00 33.20 37.45 -1.45 15000 5.49 5 79.68 51.00 29.00
544624 KK Silk Mill M 10.00 11.03 10.75 11.00 10.60 10.99 -0.36 24000 2.59 8 5.26 32.00 10.47
526409 Kkalpana Ind X 2.00 7.26 7.62 7.62 7.00 7.13 -1.79 23766 1.72 104 356.50 16.00 6.35
537708 KM Nifty 50 B 1.00 259.91 255.51 263.08 255.51 262.16 0.87 28926 75.75 306 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 56.73 56.95 57.39 56.53 57.26 0.93 63236 36.04 264 -- 64.00 50.50
590107 KM Nifty PB B 10.00 855.49 861.55 870.36 859.37 868.20 1.49 1123 9.71 226 -- 1008.26 592.71
532985 KM SPSensex A1 1.00 82.96 83.63 84.17 83.00 83.84 1.06 2402 2.00 124 -- 95.60 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 24.66 23.57 25.30 23.57 25.00 1.38 14014 3.51 82 4.17 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 79.85 81.90 83.62 80.51 82.39 3.18 45563 37.38 754 36.62 92.90 57.00
531578 KMF Builders XT 5.00 7.40 7.40 7.40 7.03 7.03 -5.00 905 0.06 9 8.79 13.70 5.85
543273 Knowled.Mari B 5.00 1549.80 1545.00 1592.20 1543.25 1559.00 0.59 3789 59.36 420 59.73 1965.00 632.50
544481 Knowledge RE IF 100.00 115.93 115.51 117.60 114.55 114.87 -0.91 17307 20.07 292 27.75 129.49 103.10
532942 KNR Construc A1 2.00 118.85 119.85 124.00 119.50 122.55 3.11 74022 90.35 893 7.33 254.15 117.10
531541 Kobo Biotech Z 10.00 2.35 2.45 2.46 2.40 2.46 4.68 23165 0.57 13 -1.17 3.58 1.99
512559 Kohinoor Foo B 10.00 22.66 23.80 24.00 22.57 23.53 3.84 6644 1.55 166 0.24 46.00 22.24
523207 Kokuyo Cam. B 1.00 77.74 79.49 81.80 79.49 80.79 3.92 2765 2.24 45 30.84 137.70 72.02
532924 Kolte-Patil B 10.00 328.40 328.00 329.95 322.55 327.20 -0.37 4283 14.01 108 68.45 497.80 310.00
532397 Konndor Inds X 10.00 12.17 12.77 12.77 11.61 12.17 0.00 5511 0.65 9 -41.97 23.00 10.47
524280 Kopran B 10.00 114.10 114.05 119.40 113.95 117.90 3.33 107127 127.01 511 34.37 214.65 111.55
590154 Kotak Alpha B 10.00 45.52 45.52 46.31 45.51 46.17 1.43 32202 14.83 197 -- 49.80 44.20
590097 Kotak Gold E 1.00 129.52 129.27 129.27 128.22 128.91 -0.47 77905 100.28 966 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 374.30 375.95 376.85 371.10 375.40 0.29 465454 1741.77 16361 19.86 460.31 363.45
590139 KotakNiftETF B 1000.00 1095.56 1095.88 1095.88 1095.86 1095.86 0.03 4982 54.60 11 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 37.63 40.00 40.00 36.90 37.76 0.35 6279 2.41 61 -16.07 86.90 34.40
509732 Kothari Indl B 5.00 172.65 179.00 179.00 171.00 175.85 1.85 5361 9.44 110 -47.79 624.95 163.55
530299 Kothari Prod B 10.00 63.01 64.19 65.80 64.19 64.48 2.33 284 0.19 9 8.32 108.50 57.31
539599 Kotia Enterp X 10.00 26.13 26.13 27.43 24.83 27.42 4.94 214 0.06 7 -59.61 40.38 20.98
544726 Kotyark Inds B 10.00 346.60 356.95 357.00 341.95 344.60 -0.58 3412 11.87 138 30.93 375.60 318.30
523323 Kovai Medi. B 10.00 5203.30 5248.95 5329.00 5232.10 5299.20 1.84 3847 203.13 666 24.58 6725.00 5049.80
505585 Kovalam Invt X 10.00 13.46 14.13 14.13 14.13 14.13 4.98 17 0.00 2 2.57 14.13 3.05
507598 Kovilpatti L X 10.00 99.05 100.00 101.25 99.00 99.00 -0.05 1363 1.36 18 12.45 145.00 85.25
539686 KP Energy B 5.00 273.05 277.35 283.85 273.00 280.10 2.58 21419 59.81 472 12.75 583.90 242.00
544150 KP Green M 5.00 340.25 340.15 357.00 340.15 354.95 4.32 64250 224.98 159 146.67 626.65 327.05
542323 KPI Green En A1 5.00 382.75 381.00 391.00 379.10 385.35 0.68 76497 293.80 1614 17.68 562.60 335.55
542651 KPIT Technol A1 10.00 653.95 659.75 698.90 654.05 690.10 5.53 246208 1685.38 9266 26.31 1433.00 625.00
532889 KPR Mill A1 1.00 826.85 829.95 860.00 829.95 836.75 1.20 20988 177.50 1291 33.89 1395.40 796.05
542459 Kranti Inds. B 10.00 53.29 53.25 54.50 52.70 52.78 -0.96 6816 3.62 45 29.99 119.80 50.01
530813 KRBL A1 1.00 283.90 284.30 295.10 282.75 291.80 2.78 17425 50.65 612 10.33 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 48.59 48.57 49.74 48.12 49.12 1.09 3770 1.85 24 -4.63 113.90 48.10
530139 Kreon Finl. X 10.00 31.31 35.90 35.90 29.50 33.03 5.49 2323 0.77 21 10.94 55.00 17.88
531328 Kretto Sysco X 1.00 0.72 0.69 0.71 0.69 0.69 -4.17 3243278 22.52 579 34.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.46 2.60 2.60 2.27 2.49 1.22 2577 0.06 19 3.66 5.24 2.27
513369 Krishaanveer X 10.00 117.10 120.00 129.50 116.00 117.00 -0.09 2817 3.35 29 18.11 153.90 68.10
544416 Krishival Fo B 10.00 315.90 318.70 322.00 318.00 320.70 1.52 381 1.22 76 40.65 480.87 298.05
539384 Krishna Cap X 10.00 25.50 24.51 24.51 24.51 24.51 -3.88 30 0.01 1 817.00 35.43 18.16
504392 Krishna Vent XT 10.00 20.68 20.68 20.68 19.65 19.65 -4.98 742 0.15 13 -24.87 34.47 12.44
526423 Kriti Inds. B 1.00 77.67 77.88 80.11 77.15 77.15 -0.67 563 0.44 19 -62.22 179.00 72.42
533210 Kriti Nutrin B 1.00 61.95 69.90 69.90 63.94 66.18 6.83 1010 0.66 43 10.21 125.00 58.25
544263 KRN Heat Exc A1 10.00 863.60 872.25 916.90 863.60 885.30 2.51 78736 701.21 2855 140.75 1031.00 589.75
544187 Kronox Lab B 10.00 113.75 114.95 115.50 111.10 113.35 -0.35 1378 1.57 64 16.26 207.40 105.00
544253 Kross B 5.00 182.40 183.35 190.30 182.50 187.45 2.77 18785 35.12 465 24.22 237.15 131.15
543328 Krsnaa Diag. B 5.00 596.75 594.00 619.45 594.00 604.35 1.27 9181 55.59 744 24.39 891.80 581.00
544509 Krupalu Meta M 10.00 29.85 30.60 30.60 29.70 29.70 -0.50 22400 6.75 12 8.11 63.40 29.70
523550 Krypton Inds X 10.00 33.98 33.31 35.50 33.31 34.14 0.47 10206 3.49 48 49.48 63.30 33.00
544149 Krystal Intg B 10.00 550.25 555.80 583.90 554.50 571.75 3.91 506 2.89 30 20.80 729.75 405.50
516038 KS Smart Tec XT 10.00 201.75 211.45 211.80 211.40 211.80 4.98 1034 2.19 45 -164.19 290.95 43.90
500249 KSB A1 2.00 760.05 761.00 821.55 760.05 811.30 6.74 16425 131.62 752 53.76 917.90 648.00
519421 KSE X 1.00 191.65 194.70 198.00 190.00 195.45 1.98 55989 109.27 257 5.10 284.90 180.00
544664 KSH Intl. B 5.00 409.45 402.55 423.65 402.55 418.50 2.21 28100 117.34 1301 41.72 423.65 330.15
543599 Ksolves (I) B 5.00 269.75 269.85 286.60 269.85 285.25 5.75 9414 26.62 566 22.18 497.75 251.65
544615 KSR Footwear T 10.00 35.68 34.97 36.39 34.97 36.39 1.99 3363 1.19 10 -- 38.05 14.05
532937 Kuantum Pap B 1.00 75.93 77.30 84.99 76.57 82.85 9.11 6940 5.56 83 13.47 134.25 75.85
539408 Kuber Udyog X 10.00 12.75 12.75 12.75 11.48 11.48 -9.96 367 0.04 7 19.79 21.25 10.51
505299 Kulkarni Pow X 5.00 466.20 464.95 465.00 445.00 449.35 -3.61 13078 59.11 400 18.25 1028.05 445.00
526869 Kumbhat Fin. X 10.00 21.60 21.60 21.60 20.57 20.57 -4.77 209 0.04 6 8.36 28.00 16.70
523594 Kunststoffe X 10.00 21.76 20.40 21.23 19.00 20.39 -6.30 2679 0.52 40 13.87 33.50 18.14
514240 Kush Inds. X 10.00 6.09 6.09 6.09 5.66 6.06 -0.49 3767 0.23 22 -121.20 11.50 5.55
530421 Kuwer Inds. X 10.00 9.24 9.00 9.24 8.97 9.24 0.00 1301 0.12 10 92.40 16.75 7.38
544641 KV Toys (I) M 10.00 214.20 214.00 214.00 208.00 208.80 -2.52 18600 39.08 26 99.90 363.90 208.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544554 KVS Castings M 10.00 54.50 55.60 55.60 54.50 54.50 0.00 16000 8.74 8 15.40 86.00 48.01
539997 Kwality Phar B 10.00 1594.10 1689.90 1689.90 1540.00 1563.65 -1.91 30346 479.87 2175 28.70 1740.00 630.00
544622 Kwality Wall B 1.00 24.30 24.33 25.39 24.12 24.80 2.06 1058349 261.91 3443 -- 31.39 23.95
511728 KZ Leas Fin X 10.00 19.98 19.97 19.97 19.97 19.97 -0.05 2 0.00 2 -22.44 32.38 14.52