homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514221 K-Lifestyle XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 269 0.00 4 -0.23 0.30 0.15
524109 Kabra Extr B 5.00 121.95 123.85 126.00 115.00 118.00 -3.24 67046 81.23 641 22.43 168.00 103.15
524675 Kabsons Indu XT 10.00 8.07 8.07 8.07 7.91 7.91 -1.98 7860 0.63 24 3.27 8.07 2.65
500233 Kajaria Cer A1 1.00 702.90 707.10 712.60 698.10 699.85 -0.43 8975 63.34 498 46.26 787.55 437.30
500234 Kakatiya Cem B 10.00 390.25 387.70 400.00 383.45 387.50 -0.70 39973 156.10 1453 8.56 448.90 228.15
530201 Kallam Spg. X 2.00 23.10 24.75 24.75 22.70 22.95 -0.65 11742 2.71 71 7.70 29.80 16.31
539014 Kalpa Comm. SS 10.00 20.05 19.65 19.65 19.65 19.65 -2.00 1 0.00 1 218.33 152.40 19.65
522287 Kalpa.Power B 2.00 431.45 433.00 447.00 430.00 439.10 1.77 15089 66.69 400 23.34 473.60 221.00
513509 Kalyani Forg T 10.00 328.10 328.00 342.90 328.00 335.40 2.22 1149 3.83 44 34.86 409.00 255.00
533302 Kalyani Inv. B 10.00 2337.50 2340.00 2347.00 2300.00 2324.20 -0.57 278 6.46 73 43.79 2575.00 1100.00
500235 Kalyani Stel B 5.00 370.50 370.95 374.95 367.25 369.50 -0.27 11235 41.63 388 12.84 469.15 261.95
532468 Kama Holding B 10.00 3147.85 3165.00 3165.00 3110.00 3150.00 0.07 85 2.66 13 57.44 3501.00 2264.00
514322 Kamadgiri Fa X 10.00 102.45 107.50 120.00 99.10 117.45 14.64 14330 15.99 179 24.17 124.65 59.00
511131 Kamanwala Ho X 10.00 15.10 15.00 15.00 14.80 14.80 -1.99 308 0.05 7 164.44 18.65 11.60
526668 Kamat Hotels B 10.00 123.80 124.00 124.95 121.00 121.80 -1.62 22765 27.98 319 3.78 141.00 28.30
532741 Kamdhenu T 10.00 212.50 215.00 220.00 210.00 210.55 -0.92 3805 8.13 57 42.88 239.00 66.00
506184 Kanani Inds B 1.00 9.40 9.80 10.34 9.80 10.34 10.00 31716 3.24 66 344.67 19.25 8.21
538896 Kanchi Karp. XT 10.00 150.00 145.00 157.50 145.00 157.50 5.00 8608 13.47 87 13.76 158.95 31.75
590130 Kanco Tea XT 10.00 89.70 86.35 94.15 86.35 93.80 4.57 1811 1.69 17 26.72 109.95 54.66
521242 Kandagiri Sp X 10.00 37.05 33.90 38.95 33.90 38.85 4.86 319 0.12 8 -1.42 59.00 33.90
513456 Kanishk Stee XT 10.00 9.14 8.75 8.75 8.75 8.75 -4.27 500 0.04 1 4.97 12.85 4.51
506525 Kanoria Chem B 5.00 99.95 99.00 99.60 96.10 96.50 -3.45 30111 29.40 349 30.25 108.70 63.00
507779 Kanpur Plast X 10.00 149.40 149.40 150.00 148.00 149.65 0.17 22270 33.31 196 14.82 179.85 91.50
500165 Kansai Nerol A1 1.00 497.30 502.30 511.25 497.55 502.70 1.09 6043 30.53 364 51.56 528.90 314.00
512399 Kapashi Comm XT 10.00 53.05 54.10 54.10 54.10 54.10 1.98 1252 0.68 2 20.04 54.10 45.00
533451 Karma Energy T 10.00 41.15 41.00 41.85 40.00 41.85 1.70 845 0.34 10 -24.05 74.85 33.00
532652 Karnatak Bnk A1 10.00 151.50 150.35 151.35 148.50 148.85 -1.75 88123 131.60 537 9.69 181.15 104.25
590003 Karur Vysya B 2.00 117.00 117.90 118.50 115.95 116.65 -0.30 67436 78.96 587 15.23 150.18 74.53
531687 Karuturi Glo T 1.00 1.42 1.49 1.49 1.49 1.49 4.93 333107 4.96 56 1.52 2.00 1.02
532899 Kaveri Seeds A1 2.00 543.30 540.40 555.55 533.00 544.15 0.16 20913 114.22 604 21.76 708.10 381.00
524444 Kavit Ind XT 10.00 23.55 23.55 23.55 22.40 23.55 0.00 906 0.20 9 168.21 42.00 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590041 Kavveri Tele B 10.00 11.90 11.80 11.80 10.85 11.15 -6.30 3260 0.36 20 -0.80 15.85 8.10
530255 Kay Power X 10.00 5.39 5.29 5.29 5.29 5.29 -1.86 100 0.01 2 2.76 7.93 2.95
539276 Kaya B 10.00 933.20 933.00 957.00 931.00 938.85 0.61 2104 19.82 164 -1490.24 1203.30 653.90
504084 Kaycee Ind X 100.00 6990.00 6895.00 7010.00 6750.00 6970.60 -0.28 28 1.94 13 54.22 7015.00 3310.00
530357 KBS (I) X 10.00 3.71 3.71 3.71 3.71 3.71 0.00 4000 0.15 2 19.53 4.20 1.86
590066 KCP B 1.00 120.95 120.80 121.25 119.20 120.00 -0.79 22837 27.44 227 19.51 137.95 80.00
533192 KCP Sugar B 1.00 31.40 31.00 31.30 30.70 30.95 -1.43 16476 5.11 72 8.72 42.90 25.50
532054 KDDL T 10.00 325.30 340.15 341.55 327.00 339.20 4.27 19122 64.41 165 251.26 350.65 171.90
530701 KDJ Holiday X 2.00 6.45 6.57 6.57 6.45 6.45 0.00 55 0.00 3 -32.25 6.60 5.71
532714 KEC Intnl. A1 2.00 342.55 349.50 351.90 329.60 334.45 -2.36 80704 276.18 1998 23.86 354.00 130.50
518011 Keerthi Inds XT 10.00 190.70 181.20 181.20 181.20 181.20 -4.98 4745 8.60 31 7.86 214.00 103.00
517569 KEI Inds. B 2.00 407.45 403.00 423.45 390.00 393.15 -3.51 442511 1803.88 7094 26.84 423.45 118.20
519602 Kellton Tech T 5.00 108.40 108.50 109.90 104.60 105.10 -3.04 10983 11.69 114 8.69 149.44 80.00
506528 Keltech Enrg XT 10.00 1310.00 1295.00 1328.00 1295.00 1305.15 -0.37 45 0.59 7 22.43 2169.00 570.00
505890 Kennametal B 10.00 741.50 739.10 789.95 737.90 766.30 3.34 10093 77.79 586 61.45 789.95 555.00
530163 Kerala Ayurv XT 10.00 105.45 103.05 106.95 101.00 101.60 -3.65 4089 4.19 73 51.31 122.80 64.00
532686 Kernex Micro Z 10.00 45.40 45.40 45.40 44.00 44.70 -1.54 3237 1.46 25 -34.38 60.00 31.50
507180 Kesar Enterp B 10.00 64.20 63.10 75.80 61.20 73.75 14.88 40252 28.25 489 13.12 139.80 35.15
524174 Kesar Petro X 1.00 59.10 61.00 63.35 59.50 60.25 1.95 1023070 623.14 2046 25.75 74.80 29.50
533289 Kesar Termin B 5.00 184.25 182.25 184.70 178.10 178.85 -2.93 3349 6.03 42 11.43 250.00 167.05
502937 Kesoram Inds B 10.00 153.20 153.90 153.90 147.50 148.25 -3.23 140230 211.16 1566 -4.56 173.40 117.95
532732 Kewal Kiran B 10.00 1900.45 1860.05 1866.30 1860.00 1860.00 -2.13 12 0.22 5 26.48 1980.00 1575.00
512597 Keynote Corp B 10.00 59.60 62.50 62.55 58.60 58.60 -1.68 500 0.31 4 11.27 97.90 39.80
500239 KG Denim X 10.00 63.00 63.90 63.90 61.00 61.70 -2.06 89735 55.46 54 21.96 107.70 55.00
531609 KG Petrochem XT 10.00 121.45 121.45 121.45 115.45 120.00 -1.19 738 0.89 5 7.93 151.00 85.00
531612 KGN Inds XT 1.00 2.25 2.25 2.25 2.21 2.21 -1.78 7462 0.17 11 -- 2.76 1.50
540775 Khadim India B 10.00 682.55 682.65 684.00 665.75 669.25 -1.95 3157 21.33 274 39.09 740.00 661.00
590068 Khaitan B 10.00 26.50 26.10 26.10 26.00 26.00 -1.89 502 0.13 8 2.36 29.00 10.18
507794 Khaitan Fert XT 1.00 22.05 22.00 22.25 21.50 21.90 -0.68 68075 14.92 153 121.67 28.60 12.60
531892 Khandwala Se B 10.00 20.53 21.55 21.55 20.50 21.55 4.97 65610 14.13 82 -34.76 21.55 12.52
507435 Khoday (I) XT 10.00 68.80 68.75 71.50 68.75 71.30 3.63 1910 1.36 8 -20.20 75.00 54.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.19 0.20 0.20 0.20 0.20 5.26 500 0.00 1 20.00 0.85 0.18
513693 KIC Metaliks X 10.00 148.90 151.80 151.85 148.00 149.85 0.64 5020 7.60 28 12.53 169.75 110.75
535566 KIFS Financ. XT 10.00 89.90 86.00 88.90 86.00 88.90 -1.11 210 0.18 4 33.93 102.25 22.85
524699 Kilburn Chem X 10.00 102.95 105.40 105.40 98.50 100.10 -2.77 2494 2.54 36 -- 112.00 35.00
522101 Kilburn Engg X 10.00 81.75 81.50 83.00 81.00 81.50 -0.31 9885 8.09 57 15.32 93.50 53.30
524500 Kilitch Drug B 10.00 91.00 92.10 92.20 89.00 89.90 -1.21 3972 3.59 44 68.63 92.50 34.70
532067 Kilpest (I) ST 10.00 105.00 105.00 107.00 99.80 103.10 -1.81 212 0.22 6 28.72 124.55 21.80
500240 Kinetic Eng. XT 10.00 75.95 75.00 79.70 73.00 79.70 4.94 34642 26.75 127 -9.41 112.40 60.45
524019 Kingfa Scien B 10.00 846.20 842.00 853.00 836.00 838.65 -0.89 1484 12.52 92 74.15 900.00 615.00
530215 Kings Infra ST 10.00 14.93 15.00 15.00 15.00 15.00 0.47 200 0.03 1 88.24 17.10 8.22
540680 KIOCL Ltd. B 10.00 386.35 386.95 391.95 372.65 376.70 -2.50 4901 18.80 165 -405.05 506.45 84.10
531413 Kiran Print X 10.00 3.71 3.53 3.53 3.53 3.53 -4.85 175 0.01 4 10.38 3.83 2.93
537750 Kiran Vyapar X 10.00 137.10 140.90 140.90 135.00 135.15 -1.42 8256 11.25 63 7.19 168.70 97.25
532967 Kiri Inds. B 10.00 564.90 566.00 566.05 545.20 547.35 -3.11 45787 253.24 968 5.17 624.00 227.05
533193 Kirl.Electrc B 10.00 47.35 47.95 49.10 47.00 47.70 0.74 213591 102.60 1526 -5.75 56.95 36.50
533293 Kirlos. Oil B 2.00 375.00 364.55 383.60 364.55 373.60 -0.37 1318 4.98 102 38.96 417.75 320.00
500241 Kirloskar Br B 2.00 277.85 274.80 283.30 269.00 280.15 0.83 7976 22.15 659 51.78 297.39 156.40
500245 Kirloskar Fe B 5.00 106.00 106.00 106.70 99.90 100.70 -5.00 485662 496.17 3535 32.59 115.25 65.50
500243 Kirloskar In B 10.00 1422.70 1425.00 1450.00 1425.00 1450.00 1.92 40 0.57 3 28.69 1671.00 765.00
505283 Kirloskar Pn B 10.00 900.15 919.75 940.00 900.00 900.05 -0.01 1309 11.93 49 53.86 1389.90 695.05
530145 Kisan Mould. X 10.00 136.85 138.15 138.15 135.90 136.50 -0.26 20861 28.56 156 -47.23 147.85 62.00
521248 Kitex Garmen B 1.00 296.75 298.05 298.05 290.75 292.10 -1.57 3875 11.35 142 19.27 384.28 198.00
532304 KJMC Corpora X 10.00 30.70 30.70 30.70 30.70 30.70 0.00 40 0.01 1 2.37 30.75 13.80
530235 KJMC Fin. X 10.00 27.50 27.50 27.55 25.45 27.45 -0.18 10000 2.74 8 20.80 30.55 19.80
526409 Kkalpana Ind X 2.00 33.00 32.70 32.90 32.05 32.50 -1.52 4043 1.31 25 24.25 54.50 25.05
523652 Kkalpana Pla XT 10.00 6.67 6.67 6.67 6.67 6.67 0.00 600 0.04 2 -12.83 7.60 6.38
530771 KLG Capital X 10.00 12.86 13.49 13.49 12.22 12.22 -4.98 105 0.01 2 10.27 20.50 8.00
507598 KLRF X 10.00 91.25 90.30 90.30 88.50 88.55 -2.96 2664 2.36 50 17.93 138.00 68.00
532673 KM Sugar Mil B 2.00 20.30 20.15 20.40 20.00 20.10 -0.99 42576 8.59 136 6.70 37.50 18.00
524520 KMC Sp.Hosp. XT 1.00 22.00 22.85 22.85 21.30 21.95 -0.23 16232 3.59 47 56.28 30.90 9.30
519415 KMG Milk Foo P 10.00 27.10 25.75 25.75 25.75 25.75 -4.98 100 0.03 1 -111.96 36.54 19.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532942 KNR Construc B 2.00 278.20 276.75 284.55 273.75 274.85 -1.20 8177 22.60 254 18.42 292.90 148.00
512559 Kohinoor Foo B 10.00 76.70 76.75 78.25 75.00 75.30 -1.83 83911 64.25 975 -1.74 95.60 59.00
523207 Kokuyo Cam. B 1.00 120.65 120.55 144.75 120.55 144.75 19.98 306784 424.20 3683 -2067.86 144.75 77.05
532924 Kolte-Patil B 10.00 368.05 367.05 372.20 363.00 363.75 -1.17 82102 302.37 1314 26.65 404.60 78.75
539910 Kome-On Comm X 10.00 1.05 1.03 1.03 1.03 1.03 -1.90 5530 0.06 8 -103.00 4.75 1.03
524280 Kopran B 10.00 64.35 64.95 68.75 64.50 67.50 4.90 240401 161.16 2167 12.30 102.50 48.90
590097 Kotak Gold E 10.00 251.40 250.75 251.00 249.55 250.95 -0.18 1781 4.46 13 -- 275.00 245.20
500247 Kotak Mah.Bk A1 5.00 1008.65 1000.10 1006.95 998.55 1000.60 -0.80 32556 326.63 722 34.91 1114.35 692.40
537708 Kotak Nifty B 1.00 105.00 104.50 104.75 103.80 104.75 -0.24 2352 2.46 20 -- 110.00 80.02
590107 Kotak PSU B 10.00 385.00 380.00 384.00 376.00 378.00 -1.82 3521 13.38 38 -- 416.00 283.90
532985 Kotak Sensex B 10.00 339.97 338.00 338.00 335.10 335.10 -1.43 402 1.36 6 -- 368.00 263.00
507474 Kothari Ferm X 10.00 50.85 52.90 52.90 50.60 51.00 0.29 2127 1.10 22 23.72 75.50 30.00
530299 Kothari Prod B 10.00 193.35 192.30 197.45 192.30 196.55 1.66 520 1.02 19 11.04 232.00 159.00
539599 Kotia Enterp X 10.00 21.30 21.00 21.00 21.00 21.00 -1.41 20496 4.30 19 36.84 37.00 13.77
523323 Kovai Medi. XT 10.00 1348.10 1345.00 1348.10 1300.00 1305.65 -3.15 4697 61.47 273 23.08 1480.00 950.00
539686 KP Energy M 10.00 291.00 279.00 279.00 270.00 270.00 -7.22 1250 3.43 2 78.49 370.00 94.00
532400 KPIT Techno A1 2.00 172.45 173.80 174.00 169.65 170.20 -1.30 57672 98.60 486 13.83 181.80 104.60
532889 KPR Mill B 5.00 736.75 753.25 753.25 722.00 726.20 -1.43 3321 24.18 125 18.91 882.00 549.75
530813 KRBL B 1.00 610.95 610.25 616.00 593.25 614.35 0.56 11085 67.42 314 33.12 672.90 271.20
524518 Krebs Bioch. T 10.00 110.00 110.00 114.00 110.00 113.75 3.41 3880 4.34 37 -8.24 121.45 74.15
530139 Kreon Finl. X 10.00 3.39 3.39 3.39 3.39 3.39 0.00 1100 0.04 3 -8.07 6.85 3.39
533482 Kridhan Infr B 2.00 98.20 97.50 102.00 96.50 99.60 1.43 206877 205.69 1965 15.23 121.55 47.50
539384 Krishna Cap XT 10.00 6.81 6.75 6.75 6.75 6.75 -0.88 1222 0.08 1 12.50 8.17 5.01
504392 Krishna Vent XT 10.00 270.15 258.95 258.95 258.95 258.95 -4.15 5 0.01 1 -6473.75 591.00 258.95
526423 Kriti Inds. X 1.00 41.35 41.25 41.25 39.55 40.85 -1.21 43724 17.77 148 33.76 50.45 32.00
533210 Kriti Nutrin X 1.00 35.05 34.20 36.10 33.50 34.65 -1.14 82792 28.76 287 21.93 39.40 15.10
523550 Krypton Inds XT 10.00 14.32 13.62 14.25 13.62 14.25 -0.49 807 0.11 2 -5.57 17.97 8.50
500249 KSB Pumps B 10.00 898.85 876.45 912.00 876.00 896.55 -0.26 714 6.39 69 49.32 931.00 575.00
519421 KSE XT 10.00 2125.00 2124.95 2148.90 2071.10 2129.75 0.22 1176 24.77 61 15.27 2168.60 595.00
532997 KSK Energy V T 10.00 8.45 8.84 8.84 8.20 8.36 -1.07 129324 10.88 174 -0.60 20.90 6.49
530149 KSL & Inds X 4.00 15.85 16.00 16.00 16.00 16.00 0.95 100 0.02 2 -0.40 20.70 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 165806 0.32 43 -0.10 0.20 0.12
532937 Kuantum Pap X 10.00 838.30 842.00 870.00 811.10 819.60 -2.23 5461 45.42 188 10.36 912.00 382.25
539408 Kuber Udyog XT 10.00 10.31 9.80 9.80 9.80 9.80 -4.95 50 0.00 1 108.89 95.00 9.80
505299 Kulkarni Pow XT 5.00 42.10 43.00 44.10 43.00 43.50 3.33 3430 1.49 17 42.23 46.90 24.35
536170 Kushal T 2.00 140.95 141.80 142.50 139.70 140.10 -0.60 223891 316.30 856 23.12 305.55 105.55
530421 Kuwer Inds. X 10.00 6.21 6.52 6.52 6.52 6.52 4.99 100 0.01 1 -36.22 8.77 5.20
531882 Kwality B 1.00 110.80 111.40 111.40 104.40 105.80 -4.51 273412 294.14 2178 19.56 169.05 95.50
539997 Kwality Phar MT 10.00 57.00 55.15 55.15 55.15 55.15 -3.25 3000 1.65 1 31.88 65.00 35.00
511728 KZ Leas Fin X 10.00 8.54 8.30 8.30 8.30 8.30 -2.81 1 0.00 1 63.85 13.95 8.08