ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 24.93 25.45 25.45 24.55 24.85 -0.32 43301 10.87 262 -11.83 58.75 19.92
540756 Kaarya Facil M 10.00 13.15 12.50 12.50 12.50 12.50 -4.94 12000 1.50 2 17.61 29.80 11.83
524322 Kabra Drugs X 10.00 23.55 24.20 25.40 23.71 24.33 3.31 81607 19.74 171 11.64 35.52 15.50
524109 Kabra Extr B 5.00 477.10 474.00 482.70 442.10 449.50 -5.78 26896 124.87 781 6421.43 485.40 171.00
524675 Kabsons Indu X 10.00 22.39 23.98 23.98 21.06 21.50 -3.97 1872 0.41 45 46.74 25.01 11.00
531778 Kachchh Mine XT 10.00 24.05 23.50 23.57 23.50 23.51 -2.25 4102 0.96 6 -11.25 59.95 18.42
506122 Kairosoft AI XT 10.00 107.40 102.05 107.00 102.03 103.74 -3.41 6709 6.96 51 8.81 176.65 40.00
531780 Kaiser Corp. XT 1.00 6.24 6.21 6.21 6.15 6.19 -0.80 1193579 73.88 42 -23.81 7.50 3.62
500233 Kajaria Cer A1 1.00 1175.25 1167.30 1178.25 1146.25 1164.85 -0.88 10630 124.09 555 33.96 1322.00 870.00
543939 Kaka Inds M 10.00 208.00 211.75 213.50 205.50 205.50 -1.20 6500 13.61 9 39.07 247.00 139.00
521054 Kakatiya Tex X 10.00 8.66 8.66 8.66 8.66 8.66 0.00 92 0.01 4 -3.78 21.15 8.01
526935 Kalind XT 2.00 8.07 7.67 7.67 7.67 7.67 -4.96 594831 45.62 501 17.43 14.13 2.56
530201 Kallam Text. XT 2.00 2.30 2.29 2.39 2.20 2.22 -3.48 51578 1.15 74 -0.18 4.48 2.20
539014 Kalpa Comm. X 10.00 8.79 8.79 8.79 8.00 8.02 -8.76 363 0.03 7 13.37 16.47 6.62
544423 Kalpataru B 10.00 283.40 283.00 288.10 279.15 287.00 1.27 3721 10.61 114 -55.62 421.00 256.65
522287 Kalpataru Pr A1 2.00 1293.95 1295.00 1320.95 1282.95 1316.40 1.73 9625 125.98 626 21.61 1499.75 1007.90
538778 Kalyan Cap. XT 2.00 6.98 7.10 7.28 6.64 7.19 3.01 25008 1.72 103 9.46 10.25 4.46
543278 Kalyan Jewl. A1 10.00 598.00 605.00 629.50 601.35 610.00 2.01 2222985 13723.87 35752 43.88 649.00 327.14
544023 Kalyani Cast M 10.00 705.50 729.00 768.90 725.20 765.95 8.57 8250 62.21 32 68.39 834.90 438.65
513509 Kalyani Forg B 10.00 607.25 613.85 647.00 602.55 638.90 5.21 324 2.03 38 24.96 847.00 504.10
533302 Kalyani Inv. B 10.00 5520.65 5605.00 5717.45 5540.00 5557.35 0.66 73 4.11 36 66.05 6523.05 4010.75
500235 Kalyani Stel B 5.00 881.20 879.60 903.00 834.65 848.75 -3.68 5867 50.97 286 13.97 981.40 575.00
532468 Kama Holding B 10.00 2520.80 2510.60 2525.00 2487.20 2500.00 -0.83 448 11.20 61 8.62 3150.00 2350.00
514322 Kamadgiri Fa XT 10.00 144.90 137.70 137.70 137.70 137.70 -4.97 2442 3.36 14 54.64 149.00 64.05
511131 Kamanwala Ho X 10.00 16.25 16.65 16.93 16.01 16.30 0.31 333 0.05 13 -8.03 28.88 14.00
526668 Kamat Hotels B 10.00 171.50 172.00 172.30 170.80 170.80 -0.41 3911 6.68 164 11.79 368.95 142.05
532741 Kamdhenu T 1.00 34.93 36.18 36.18 34.50 35.26 0.94 22736 8.10 108 37.91 37.90 16.96
543747 Kamdhenu Ven B 1.00 4.59 4.50 4.62 4.50 4.59 0.00 37515 1.71 155 459.00 10.75 3.55
506184 Kanani Inds B 1.00 1.52 1.60 1.60 1.51 1.51 -0.66 11931 0.18 67 11.62 2.23 1.05
538896 Kanchi Karp. T 10.00 358.25 360.00 362.00 360.00 362.00 1.05 9 0.03 4 30.39 491.00 310.00
541005 Kanco Tea X 10.00 47.39 47.80 49.59 47.80 49.38 4.20 263 0.13 9 -4.63 74.95 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500236 Kanel Inds XT 10.00 73.32 76.98 76.98 76.98 76.98 4.99 481 0.37 8 -256.60 76.98 10.00
544693 Kanishk Alum MT 10.00 24.60 25.00 25.00 23.87 24.00 -2.44 14400 3.46 7 10.62 58.40 22.96
513456 Kanishk Stee X 10.00 52.37 52.60 52.60 47.01 50.04 -4.45 2437 1.22 33 28.43 66.95 40.15
506525 Kanoria Chem T 5.00 152.10 152.50 154.00 148.00 150.45 -1.08 5486 8.31 55 5.44 162.44 55.72
539620 Kanoria Ener X 5.00 17.11 17.09 17.09 16.70 16.99 -0.70 2955 0.50 30 -31.46 28.90 11.00
507779 Kanpur Plast B 10.00 208.55 208.90 210.95 208.55 209.30 0.36 1132 2.36 66 10.99 247.00 156.10
500165 Kansai Nerol A1 1.00 211.15 210.85 215.95 209.00 212.75 0.76 49781 105.69 830 28.71 262.00 158.00
540515 Kanungo Fin. X 10.00 12.38 11.77 11.79 11.77 11.79 -4.77 42900 5.05 12 8.67 14.33 6.85
512036 Kapil Cotex XT 10.00 164.30 163.80 163.80 163.80 163.80 -0.30 6 0.01 1 -27.95 237.30 116.45
539679 Kapil Raj F. X 1.00 1.60 1.65 1.65 1.54 1.55 -3.13 1606608 24.97 186 51.67 6.77 1.14
544511 Karbonsteel M 10.00 95.21 92.60 99.45 92.60 93.99 -1.28 16800 15.87 20 9.39 208.10 92.60
533451 Karma Energy B 10.00 37.14 37.50 44.24 37.50 41.11 10.69 2000 0.84 209 -29.36 73.80 35.32
532652 Karnatak Bnk A1 10.00 306.55 306.55 313.65 305.55 310.00 1.13 585537 1814.33 5931 8.16 316.35 169.05
538928 Karnavati Fn X 1.00 1.33 1.33 1.36 1.32 1.36 2.26 3139 0.04 24 -2.31 2.24 1.08
531671 Karnawati In X 1.00 1.21 1.22 1.22 1.18 1.20 -0.83 38251 0.46 105 17.14 2.82 1.00
501151 Kartik Inv XT 10.00 8625.00 8453.00 8453.00 8453.00 8453.00 -1.99 2 0.17 2 39.24 10741.85 1087.80
590003 Karur Vysya B 2.00 336.40 338.00 339.00 334.90 335.55 -0.25 21196 71.45 519 11.82 351.80 201.80
502933 Katare Spg. X 10.00 103.00 103.51 106.99 103.51 106.99 3.87 6 0.01 2 -14.11 148.00 80.00
531126 Kati Patang X 10.00 16.94 17.19 17.45 16.20 17.44 2.95 14507 2.40 62 -8.47 27.00 12.70
532925 Kaushalya In T 1000.00 946.00 979.00 979.00 979.00 979.00 3.49 1 0.01 1 102.73 1831.80 751.10
532899 Kaveri Seeds B 2.00 770.75 771.00 777.35 761.05 764.50 -0.81 2412 18.56 279 13.30 1241.95 705.80
590041 Kavveri Defe B 10.00 57.06 57.85 57.90 56.50 57.40 0.60 7792 4.48 238 273.33 161.05 51.05
530255 Kay Power X 10.00 8.83 9.00 9.34 8.72 9.11 3.17 20776 1.89 40 31.41 16.97 7.61
539276 Kaya B 10.00 274.05 275.00 277.85 270.00 272.95 -0.40 1278 3.52 55 -4.31 486.90 225.00
504084 Kaycee Ind X 10.00 894.60 905.10 905.10 888.00 889.20 -0.60 940 8.38 78 70.29 1506.05 632.30
543664 Kaynes Tech A1 10.00 3822.00 3840.10 3899.00 3807.60 3850.00 0.73 57573 2214.84 5582 70.92 7705.00 2995.85
530357 KBS (I) X 1.00 1.41 1.43 1.49 1.43 1.47 4.26 72202 1.06 118 147.00 4.67 1.02
540696 KCD Inds X 1.00 3.42 3.40 3.56 3.40 3.54 3.51 7362 0.26 35 19.67 13.51 3.23
531784 KCL Infra X 2.00 1.15 1.15 1.17 1.14 1.15 0.00 55267 0.64 102 11.50 1.80 1.05
590066 KCP B 1.00 151.40 152.20 156.40 150.75 153.20 1.19 5855 8.93 484 11.62 214.90 125.10
533192 KCP Sugar B 1.00 30.64 30.88 30.90 29.82 29.89 -2.45 27847 8.39 163 30.50 36.90 21.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 3697.45 3697.45 3860.00 3697.45 3844.45 3.98 1416 54.01 258 49.07 4150.00 1976.25
532714 KEC Intnl. A1 2.00 477.95 475.85 480.50 472.05 479.20 0.26 59125 281.62 1553 21.06 938.00 460.30
518011 Keerthi Inds X 10.00 39.01 40.00 43.89 40.00 42.00 7.66 688 0.29 12 -2.20 84.87 34.50
517569 KEI Inds. A1 2.00 5595.00 5540.90 5629.55 5540.90 5625.00 0.54 18357 1026.44 3714 53.93 5705.00 3711.20
519602 Kellton Tech B 1.00 14.19 14.08 14.34 14.05 14.10 -0.63 93928 13.25 419 8.20 29.00 13.10
506528 Keltech Enrg XT 10.00 9285.80 9300.00 9750.05 9101.00 9750.05 5.00 1462 141.18 216 34.17 9863.50 2900.00
531163 Kemistar Cor X 10.00 48.60 48.79 48.79 47.00 47.98 -1.28 3661 1.75 22 92.27 108.99 45.10
505890 Kennametal B 10.00 3127.15 3095.50 3344.90 3091.60 3308.60 5.80 6669 217.74 1833 62.10 3397.20 1932.10
540953 Kenvi Jewels B 1.00 2.01 2.01 2.01 1.97 1.99 -1.00 29695 0.59 111 28.43 3.63 1.65
530163 Kerala Ayurv X 10.00 156.00 159.75 159.80 148.00 148.95 -4.52 18097 27.25 306 -11.69 526.80 148.00
532686 Kernex Micro B 10.00 2441.00 2411.45 2510.00 2401.20 2448.90 0.32 13340 327.52 791 46.57 2585.85 850.60
507180 Kesar Enterp X 1.00 5.75 5.75 6.39 5.69 5.70 -0.87 37537 2.18 60 -1.19 12.12 4.10
543542 Kesar India M 10.00 1264.95 1258.40 1259.90 1246.80 1249.95 -1.19 15100 189.22 79 126.26 1297.00 610.05
524174 Kesar Petro X 1.00 16.92 16.60 17.20 16.60 16.99 0.41 17772 3.00 70 19.53 35.00 14.14
533289 Kesar Termin X 5.00 60.65 59.00 60.17 59.00 59.50 -1.90 889 0.53 15 -82.64 107.00 57.06
502937 Kesoram Inds T 10.00 12.97 12.72 12.80 12.72 12.80 -1.31 60637 7.72 58 -42.67 14.31 4.58
532732 Kewal Kiran B 10.00 521.20 508.15 532.00 508.15 513.60 -1.46 15268 78.98 603 21.39 594.35 408.75
507948 Key Corp. X 10.00 78.70 78.70 82.63 78.00 82.63 4.99 5333 4.38 64 -37.05 137.90 56.30
512597 Keynote Fin. B 10.00 256.25 245.40 245.40 245.40 245.40 -4.23 3 0.01 1 20.52 377.50 221.85
543669 Keystone Re. B 10.00 383.80 386.05 387.30 375.90 380.35 -0.90 12926 49.09 376 40.99 675.00 359.15
543720 KFin Tech A1 10.00 928.65 933.20 936.80 925.60 936.00 0.79 28625 266.50 1088 47.42 1217.20 785.00
500239 KG Denim X 10.00 14.29 15.79 15.79 14.29 14.43 0.98 7447 1.09 88 120.25 24.80 12.51
531609 KG Petrochem X 10.00 194.40 195.10 195.10 193.45 193.45 -0.49 100 0.19 2 22.71 284.70 167.05
540775 Khadim India T 10.00 96.62 96.62 97.80 96.50 97.40 0.81 2046 1.98 26 57.63 295.00 77.75
590068 Khaitan B 10.00 158.50 158.00 161.00 151.85 158.45 -0.03 3049 4.75 67 11.69 162.15 78.00
507794 Khaitan Fert B 1.00 53.36 53.08 54.00 51.72 52.16 -2.25 7222 3.78 69 9.35 136.00 42.80
519064 Khandel. Ext XT 10.00 118.75 112.85 112.85 112.85 112.85 -4.97 840 0.95 7 45.69 200.00 67.01
543953 Khazanchi Je M 10.00 731.55 729.50 737.90 729.00 735.90 0.59 28750 210.30 78 20.37 799.50 577.00
535730 Khoobsurat X 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 751004 3.71 153 -49.00 0.67 0.44
544270 Khyati Globa M 10.00 51.56 51.56 51.56 51.56 51.56 0.00 1200 0.62 1 14.24 80.00 39.00
531692 Khyati Multi XT 10.00 3.09 3.23 3.23 2.95 3.08 -0.32 501 0.02 6 17.11 4.33 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544711 Kiaasa Retai M 10.00 32.40 33.00 33.50 33.00 33.50 3.40 3000 1.00 3 6.77 123.00 30.55
513693 KIC Metaliks XT 2.00 35.63 35.00 36.24 34.84 35.99 1.01 5718 2.03 15 3.30 41.80 20.14
507946 Kiduja (I) X 1.00 15.50 15.50 16.00 15.50 16.00 3.23 632 0.10 6 17.20 29.37 13.33
535566 KIFS Financ. X 10.00 109.00 108.00 108.00 97.60 101.85 -6.56 458 0.49 24 13.80 192.00 97.60
522101 Kilburn Engg B 10.00 399.45 399.50 399.50 385.05 388.95 -2.63 15459 60.76 954 22.02 618.40 379.55
524500 Kilitch Drug T 10.00 184.35 189.90 193.55 184.50 193.55 4.99 738 1.38 13 22.43 225.00 121.10
530313 Kimia Biosci X 1.00 30.36 29.62 30.42 28.15 29.93 -1.42 6277 1.84 66 19.06 46.31 23.20
543308 KIMS A1 2.00 807.85 800.45 826.65 800.45 811.00 0.39 888945 7210.43 28337 166.53 858.15 575.54
500240 Kinetic Eng. XT 10.00 246.50 247.75 247.75 235.00 236.90 -3.89 36679 86.83 347 -49.05 365.00 175.10
531274 Kinetic Trus XT 10.00 41.69 43.00 43.00 43.00 43.00 3.14 80 0.03 4 95.56 75.81 25.47
524019 Kingfa Scien B 10.00 5338.15 5380.80 5580.00 5335.00 5563.20 4.22 962 53.19 227 40.69 5650.00 3461.05
530215 Kings Infra X 10.00 109.90 110.50 112.70 107.50 107.65 -2.05 8951 9.68 147 16.34 178.00 99.90
540680 KIOCL Ltd. B 10.00 394.65 396.75 397.25 389.00 390.85 -0.96 7358 28.83 256 1447.59 634.35 290.55
530443 Kiran Syntex X 10.00 13.23 13.23 13.23 13.00 13.00 -1.74 26 0.00 2 -81.25 20.00 6.86
537750 Kiran Vyapar B 10.00 194.00 197.50 200.00 197.50 199.00 2.58 65 0.13 6 537.84 232.00 150.00
532967 Kiri Inds. A1 10.00 437.35 435.15 441.30 426.45 428.40 -2.05 13775 59.57 369 0.50 778.00 334.40
533193 Kirl.Electrc B 10.00 148.10 149.00 149.30 142.65 143.35 -3.21 21052 30.55 804 113.77 154.75 74.90
533293 Kirlos. Oil A1 2.00 2243.95 1980.20 2214.20 1980.20 2163.55 -3.58 135049 2910.99 28042 57.68 2720.35 855.95
500241 Kirloskar Br A1 2.00 1961.40 1970.90 1970.90 1880.00 1901.80 -3.04 13043 251.31 864 40.42 2192.30 1333.00
500245 Kirloskar Fe B 5.00 444.80 450.90 450.90 442.75 445.00 0.04 4157 18.53 259 21.02 565.85 336.20
500243 Kirloskar In B 10.00 3761.35 3761.35 3828.10 3740.25 3764.80 0.09 364 13.78 63 20.05 4572.75 2456.05
505283 Kirloskar Pn A1 2.00 1455.50 1453.70 1453.75 1433.00 1440.80 -1.01 4784 68.98 507 35.53 2197.75 955.00
530145 Kisan Mould. XT 10.00 22.04 22.50 22.90 22.00 22.42 1.72 36009 8.13 121 -18.23 43.65 21.57
521248 Kitex Garmen A1 1.00 145.10 145.10 147.75 144.25 145.00 -0.07 29304 42.77 561 483.33 232.65 138.44
532304 KJMC Corpora X 10.00 53.89 53.89 53.89 52.10 52.17 -3.19 250 0.13 5 10.45 87.00 41.00
530235 KJMC Fin. X 10.00 57.95 59.00 60.90 54.06 54.20 -6.47 1765 1.01 44 9.38 95.00 41.21
544013 KK Shah Hosp M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 6000 2.40 2 85.11 51.90 29.00
544624 KK Silk Mill MT 10.00 9.75 9.90 9.91 9.50 9.52 -2.36 12000 1.16 4 4.56 32.00 8.75
526409 Kkalpana Ind X 2.00 7.01 7.01 7.19 6.80 7.15 2.00 25463 1.80 59 357.50 15.98 6.00
537708 KM Nifty 50 B 1.00 271.90 276.50 276.50 272.12 272.67 0.28 3775 10.29 103 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 60.63 60.17 60.35 59.93 60.24 -0.64 11905 7.15 195 -- 65.10 51.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 1.00 87.19 85.01 88.88 85.01 87.81 0.71 50715 44.50 276 -- 100.82 66.10
532985 KM SPSensex A1 1.00 86.55 84.82 86.55 84.82 86.22 -0.38 613 0.53 82 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 28.45 28.05 28.84 28.00 28.13 -1.12 7938 2.25 109 4.84 33.52 22.55
524520 KMC Sp.Hosp. B 1.00 122.15 122.25 123.25 117.00 119.45 -2.21 181059 216.29 2467 41.62 145.90 63.99
531578 KMF Builders X 5.00 6.94 7.28 7.28 7.20 7.20 3.75 85 0.01 5 -18.00 13.70 5.85
544814 Knack Packg. B 10.00 208.00 201.25 211.30 201.25 208.20 0.10 208799 431.94 1773 34.53 220.85 180.25
543273 Knowled.Mari B 5.00 2518.15 2538.95 2544.90 2492.10 2523.70 0.22 2565 64.51 284 78.79 2735.50 798.95
544481 Knowledge RE IF 100.00 117.40 117.50 117.94 117.02 117.57 0.14 6641 7.80 243 18.17 129.49 103.10
532942 KNR Construc A1 2.00 140.20 140.20 141.95 138.00 139.85 -0.25 93713 130.53 956 9.00 219.45 108.55
531541 Kobo Biotech Z 10.00 6.95 6.61 6.61 6.61 6.61 -4.89 1607 0.11 23 -3.13 9.99 1.99
512559 Kohinoor Foo B 10.00 23.22 22.31 24.56 22.31 22.92 -1.29 6479 1.50 275 1.05 36.99 19.00
523207 Kokuyo Cam. B 1.00 89.88 88.50 88.50 84.50 85.55 -4.82 23103 19.72 313 38.89 128.44 70.00
532924 Kolte-Patil B 10.00 430.00 426.65 449.00 425.75 445.05 3.50 45916 199.78 1195 -101.38 481.80 292.55
524280 Kopran T 10.00 190.40 191.50 192.20 180.90 181.40 -4.73 57589 104.78 285 35.50 218.90 107.00
590154 Kotak Alpha B 10.00 53.46 53.12 53.70 53.12 53.64 0.34 16228 8.69 102 -- 53.70 42.15
590097 Kotak Gold E 1.00 123.61 123.66 125.00 123.00 124.82 0.98 77293 95.90 968 -- 154.38 82.48
500247 Kotak Mah.Bk A1 1.00 394.00 393.85 394.65 387.65 392.00 -0.51 491213 1915.34 5051 19.22 452.98 345.40
590139 KotakNiftETF B 1000.00 1116.88 1117.32 1117.34 1117.32 1117.34 0.04 573 6.40 10 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 44.11 44.11 44.44 41.15 42.02 -4.74 13314 5.72 103 -21.12 66.48 30.20
509732 Kothari Indl B 5.00 154.75 152.00 156.05 152.00 152.30 -1.58 4533 6.93 123 -22.80 624.95 142.00
530299 Kothari Prod B 10.00 68.66 68.75 71.64 68.75 70.40 2.53 331 0.23 18 12.66 108.50 55.25
544726 Kotyark Inds T 10.00 41.29 39.31 42.38 39.23 40.54 -1.82 115389 46.20 524 40.14 46.00 28.93
544139 Koura Fine D M 10.00 37.30 39.90 40.20 39.90 40.20 7.77 20000 8.00 10 160.80 49.10 30.05
523323 Kovai Medi. B 10.00 5883.55 5915.00 5915.00 5833.00 5847.45 -0.61 151 8.86 82 26.17 6725.00 5010.00
507598 Kovilpatti L X 10.00 89.20 87.80 89.80 87.20 88.62 -0.65 2169 1.92 40 9.90 145.00 76.20
539686 KP Energy B 5.00 304.60 304.65 307.95 300.25 302.70 -0.62 17377 52.58 575 11.31 465.95 242.00
544150 KP Green M 5.00 336.50 337.00 340.00 333.20 334.65 -0.55 27750 93.16 103 138.29 626.65 301.00
542323 KPI Green En A1 5.00 375.30 375.70 375.70 370.05 370.80 -1.20 28267 105.05 1002 15.39 541.90 335.80
542651 KPIT Technol A1 10.00 623.10 620.30 636.80 620.25 627.25 0.67 529187 3337.36 7509 29.53 1328.80 543.40
532889 KPR Mill A1 1.00 1084.40 1088.90 1089.00 1071.00 1076.85 -0.70 6123 65.99 628 42.48 1332.00 796.05
542459 Kranti Inds. B 10.00 47.45 48.39 55.00 46.58 52.34 10.31 23056 11.63 149 29.24 98.15 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544811 Kratikal Tec M 135.00 160.80 162.20 162.20 158.05 159.85 -0.59 61000 97.62 36 3.11 199.00 153.05
530813 KRBL A1 1.00 373.95 373.25 381.80 372.30 379.05 1.36 9978 37.55 289 13.39 495.00 274.75
524518 Krebs Bioch. B 10.00 53.49 58.80 58.80 56.00 57.25 7.03 3 0.00 3 -8.75 81.80 38.52
530139 Kreon Finl. XT 10.00 91.99 92.00 93.00 88.10 91.85 -0.15 7348 6.75 41 23.55 93.00 23.92
531328 Kretto Sysco X 1.00 0.49 0.49 0.53 0.47 0.48 -2.04 4497007 21.87 456 16.00 1.87 0.45
533482 Kridhan Infr T 2.00 2.30 2.19 2.35 2.19 2.35 2.17 38892 0.91 21 12.37 4.91 1.85
513369 Krishaanveer XT 10.00 151.65 156.00 156.00 144.10 144.40 -4.78 3367 4.92 90 13.98 184.00 106.00
544416 Krishival Fo B 10.00 389.00 391.50 396.00 387.20 388.75 -0.06 1186 4.65 119 46.39 480.87 298.05
500248 Krishna Fila X 10.00 5.07 5.32 5.32 5.32 5.32 4.93 19 0.00 2 106.40 6.80 3.93
504392 Krishna Vent XT 10.00 38.25 37.49 37.49 37.49 37.49 -1.99 148 0.06 7 133.89 51.72 12.44
526423 Kriti Inds. T 1.00 69.97 71.00 72.28 70.20 70.30 0.47 8727 6.26 24 334.76 163.50 51.00
533210 Kriti Nutrin B 1.00 94.81 90.07 91.81 90.07 90.07 -5.00 5453 4.92 622 13.30 111.00 52.25
544263 KRN Heat Exc T 10.00 1212.25 1191.10 1222.00 1191.10 1210.70 -0.13 4769 57.76 261 202.80 1405.00 589.75
544187 Kronox Lab B 10.00 166.70 166.00 166.00 162.45 162.80 -2.34 10854 17.80 263 21.82 178.80 96.00
544253 Kross B 5.00 200.75 199.80 204.00 199.45 202.90 1.07 10057 20.26 322 22.65 237.15 150.80
543328 Krsnaa Diag. B 5.00 558.90 561.00 565.00 555.00 564.60 1.02 2069 11.59 104 18.06 891.80 502.20
544509 Krupalu Meta M 10.00 27.99 27.65 27.65 27.65 27.65 -1.21 1600 0.44 1 7.55 63.40 25.52
523550 Krypton Inds X 10.00 36.53 35.50 36.99 35.50 35.77 -2.08 1903 0.68 29 19.98 56.50 26.50
544149 Krystal Intg B 10.00 600.70 600.45 602.50 600.00 601.80 0.18 287 1.72 13 21.89 729.75 500.00
516038 KS Smart Tec X 10.00 109.55 113.50 113.50 106.00 106.40 -2.88 3959 4.27 67 -5320.00 290.95 65.26
500249 KSB A1 2.00 788.05 792.80 797.40 779.60 785.05 -0.38 86413 679.75 1956 55.48 1028.00 668.65
519421 KSE X 1.00 208.15 209.00 210.00 204.00 207.40 -0.36 18221 37.82 409 7.90 284.90 174.00
544664 KSH Intl. B 5.00 898.45 905.00 910.65 896.30 900.05 0.18 41458 374.88 1657 55.39 930.00 330.15
543599 Ksolves (I) B 5.00 282.20 265.00 282.70 265.00 282.25 0.02 4869 13.16 113 17.99 354.85 245.75
544615 KSR Footwear B 10.00 29.20 29.20 29.51 28.59 28.61 -2.02 1018 0.29 29 -6.93 39.00 14.05
532937 Kuantum Pap B 1.00 81.45 80.41 86.86 80.41 86.08 5.68 37085 31.11 791 17.90 125.50 65.47
539408 Kuber Udyog XT 10.00 24.59 25.79 25.81 25.79 25.81 4.96 6708 1.73 15 14.26 32.22 10.51
505299 Kulkarni Pow X 5.00 508.35 513.95 550.00 511.00 523.75 3.03 6935 36.69 222 21.27 799.95 335.00
523594 Kunststoffe X 10.00 22.14 22.14 22.14 21.01 21.90 -1.08 338 0.07 18 8.83 32.50 18.14
514240 Kush Inds. X 10.00 6.30 6.02 7.45 6.02 6.60 4.76 10784 0.71 93 -660.00 9.50 5.28
544821 Kusumgar B 1.00 650.25 650.45 657.20 634.00 640.05 -1.57 32384 209.52 853 68.45 657.85 547.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530421 Kuwer Inds. X 10.00 10.28 10.50 11.19 10.00 10.42 1.36 6634 0.70 34 4.74 15.25 7.38
544554 KVS Castings M 10.00 65.65 64.00 66.00 63.06 65.35 -0.46 50000 32.60 21 18.46 86.00 48.01
539997 Kwality Phar B 10.00 2652.45 2611.30 2710.00 2490.20 2609.05 -1.64 17152 448.36 1678 40.21 2889.00 828.80
544622 Kwality Wall B 1.00 34.79 35.10 35.33 33.85 34.86 0.20 480833 167.11 2774 -- 39.47 22.25