ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 74.45 73.05 75.85 73.05 75.85 1.88 120414 88.89 534 23.70 541.00 66.35
524109 Kabra Extr T 5.00 270.40 269.65 274.60 265.25 267.05 -1.24 1800 4.81 82 29.00 588.00 243.20
524675 Kabsons Indu X 10.00 23.82 23.06 24.90 23.06 23.92 0.42 3804 0.91 53 20.27 49.02 19.01
531778 Kachchh Mine XT 10.00 36.64 36.00 36.99 34.81 36.50 -0.38 3278 1.18 13 -107.35 42.47 18.70
504840 Kaira Can Co X 10.00 1667.00 1774.95 1774.95 1685.00 1690.00 1.38 153 2.61 22 40.49 2180.00 1425.15
531780 Kaiser Corp. X 1.00 7.26 6.90 6.95 6.90 6.90 -4.96 204519 14.11 256 -32.86 12.70 4.03
500233 Kajaria Cer A1 1.00 1048.95 1033.75 1047.55 1033.55 1039.45 -0.91 6087 63.22 435 56.25 1578.25 745.00
543939 Kaka Inds M 10.00 199.65 195.10 210.00 195.10 204.15 2.25 25500 52.03 42 38.81 340.00 161.00
500234 Kakatiya Cem B 10.00 155.80 162.00 162.70 154.55 154.55 -0.80 1886 2.97 58 -29.89 260.00 131.20
521054 Kakatiya Tex X 10.00 18.25 20.07 20.07 20.07 20.07 9.97 14753 2.96 30 -9.42 28.99 15.00
530201 Kallam Text. X 2.00 4.40 4.69 4.69 4.30 4.33 -1.59 14567 0.63 65 -0.46 9.75 3.50
522287 Kalpataru Pr A1 2.00 1117.55 1124.40 1142.95 1106.75 1139.00 1.92 9645 108.79 724 33.21 1449.15 770.05
538778 Kalyan Cap. XT 2.00 9.06 9.06 9.10 9.06 9.06 0.00 3099 0.28 33 18.88 18.48 6.70
543278 Kalyan Jewl. A1 10.00 565.10 565.60 567.50 559.00 560.80 -0.76 81470 458.42 1954 80.92 794.60 337.00
544023 Kalyani Cast M 10.00 402.00 425.00 433.75 420.00 427.00 6.22 89000 379.18 260 38.13 637.90 333.70
513509 Kalyani Forg T 10.00 754.95 769.70 769.70 740.00 747.80 -0.95 614 4.59 50 40.03 873.00 371.00
533302 Kalyani Inv. B 10.00 4986.65 5030.90 5082.35 4943.00 5001.70 0.30 427 21.42 182 29.13 8211.50 3445.95
500235 Kalyani Stel B 5.00 798.95 805.95 810.00 788.40 793.05 -0.74 2942 23.42 297 13.51 1278.90 652.90
532468 Kama Holding A1 10.00 2708.45 2696.05 2734.95 2670.00 2675.65 -1.21 1811 48.71 241 11.06 3098.00 2348.95
514322 Kamadgiri Fa XT 10.00 115.99 110.20 110.36 110.20 110.36 -4.85 1126 1.24 12 43.79 154.00 61.35
511131 Kamanwala Ho XT 10.00 17.99 18.25 18.88 18.00 18.88 4.95 62350 11.66 100 -14.09 21.80 10.22
526668 Kamat Hotels B 10.00 231.80 230.40 241.00 230.40 238.90 3.06 9702 22.73 431 15.12 353.40 176.00
532741 Kamdhenu B 1.00 34.02 34.13 35.50 33.59 34.02 0.00 316356 107.99 1252 36.58 67.21 25.11
543747 Kamdhenu Ven T 1.00 11.62 11.74 11.92 11.50 11.81 1.64 53863 6.29 271 56.24 58.57 9.11
506184 Kanani Inds T 1.00 2.17 2.20 2.21 2.11 2.17 0.00 23555 0.51 94 43.40 3.85 1.60
538896 Kanchi Karp. X 10.00 462.20 469.80 469.80 450.00 454.35 -1.70 7723 35.16 260 12.84 780.00 352.00
541005 Kanco Tea X 10.00 74.00 75.48 75.48 72.00 73.86 -0.19 726 0.53 19 -4.82 107.00 61.60
513456 Kanishk Stee X 10.00 38.34 37.50 39.75 37.50 38.40 0.16 3464 1.32 30 21.82 51.00 24.25
506525 Kanoria Chem B 5.00 97.32 94.00 94.96 93.55 93.82 -3.60 1023 0.96 81 -4.90 177.50 73.77
539620 Kanoria Ener X 5.00 25.64 25.70 25.85 25.20 25.77 0.51 7776 2.00 48 56.02 60.20 21.65
507779 Kanpur Plast T 10.00 238.50 237.00 246.60 235.50 242.90 1.84 3806 9.11 81 50.82 246.60 89.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500165 Kansai Nerol A1 1.00 253.55 252.55 255.00 251.65 253.55 0.00 10970 27.76 567 17.93 320.65 218.35
540515 Kanungo Fin. X 10.00 9.83 10.32 10.32 10.13 10.13 3.05 522 0.05 9 15.12 10.96 4.76
512036 Kapil Cotex X 10.00 164.60 156.40 156.40 156.40 156.40 -4.98 169 0.26 6 -42.85 350.80 123.80
539679 Kapil Raj F. X 1.00 6.89 6.75 7.05 6.58 6.66 -3.34 2712 0.18 39 222.00 7.90 2.08
533451 Karma Energy B 10.00 60.03 60.03 61.50 59.72 61.12 1.82 3081 1.88 90 -43.66 101.60 44.95
532652 Karnatak Bnk A1 10.00 196.20 196.55 199.10 193.75 197.85 0.84 98038 192.90 1896 5.87 245.00 162.20
538928 Karnavati Fn X 1.00 2.03 2.07 2.08 2.00 2.05 0.99 12533 0.26 48 -20.50 4.08 1.65
537784 Karnimata Co MT 10.00 8.89 9.32 9.32 9.32 9.32 4.84 6000 0.56 1 -- 19.60 6.25
590003 Karur Vysya B 2.00 221.25 222.20 223.75 218.45 222.25 0.45 24705 54.63 429 9.21 246.15 165.15
531960 Kashyap Tele XT 1.00 9.42 9.24 9.24 9.24 9.24 -1.91 42173 3.90 78 -924.00 9.61 1.43
502933 Katare Spg. X 10.00 173.95 179.80 179.80 160.00 167.85 -3.51 322 0.52 40 -15.89 255.00 155.00
531126 Kati Patang XT 10.00 24.74 25.97 25.97 25.97 25.97 4.97 155482 40.38 67 -36.07 43.18 5.55
532925 Kaushalya In B 1000.00 907.15 917.15 929.00 906.30 914.00 0.76 1234 11.30 57 1.71 1280.30 680.85
532899 Kaveri Seeds A1 2.00 1491.30 1491.25 1492.90 1435.00 1438.70 -3.53 6397 92.85 669 26.31 1601.85 803.05
590041 Kavveri Tele T 10.00 50.49 49.49 49.50 49.49 49.49 -1.98 3312 1.64 31 74.98 66.10 13.60
530255 Kay Power XT 10.00 13.61 13.61 13.88 13.61 13.88 1.98 2824 0.39 7 18.03 50.18 11.80
539276 Kaya T 10.00 345.90 346.00 346.00 328.65 339.00 -1.99 4829 16.10 48 -52.15 702.25 213.50
504084 Kaycee Ind XT 10.00 1421.25 1420.95 1420.95 1392.85 1392.85 -2.00 1754 24.68 138 75.09 4897.14 800.00
543664 Kaynes Tech A1 10.00 6026.15 6006.00 6039.95 5960.00 5976.75 -0.82 7878 471.76 1025 130.53 7824.95 2811.20
541161 KBC Global B 1.00 0.39 0.39 0.39 0.36 0.37 -5.13 10552005 39.30 1141 -4.63 1.28 0.35
530357 KBS (I) X 1.00 6.21 6.02 6.23 6.02 6.18 -0.48 6199 0.38 67 77.25 12.45 5.05
540696 KCD Inds X 1.00 6.07 6.13 6.13 5.92 5.94 -2.14 35865 2.14 101 33.00 11.80 5.14
531784 KCL Infra X 2.00 1.43 1.44 1.46 1.41 1.44 0.70 137449 1.97 158 -- 2.10 1.24
590066 KCP B 1.00 214.60 217.90 217.90 210.85 211.75 -1.33 27747 58.91 693 16.53 281.35 154.70
533192 KCP Sugar B 1.00 36.98 38.90 38.90 36.55 36.73 -0.68 10923 4.04 254 8.60 62.00 31.00
532054 KDDL B 10.00 2688.60 2688.60 2705.00 2660.00 2663.85 -0.92 339 9.10 92 35.31 3801.50 2048.60
532714 KEC Intnl. A1 2.00 864.85 862.55 866.85 827.05 833.05 -3.68 89227 751.49 4471 48.80 1312.00 605.05
518011 Keerthi Inds X 10.00 78.99 78.60 78.60 73.01 77.25 -2.20 470 0.35 13 -2.66 145.00 65.30
517569 KEI Inds. A1 2.00 3656.40 3717.45 3717.45 3564.00 3605.55 -1.39 3583 129.49 1025 49.47 5040.39 2443.70
519602 Kellton Tech B 5.00 131.35 132.15 132.50 127.10 128.50 -2.17 100824 130.55 1939 14.84 184.30 85.10
506528 Keltech Enrg X 10.00 3441.15 3441.15 3480.00 3441.15 3460.75 0.57 459 15.92 75 14.26 4500.00 2486.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531163 Kemistar Cor X 10.00 79.00 77.42 77.42 72.90 74.26 -6.00 6025 4.48 66 158.00 116.45 37.00
530547 KEN Fin.Ser. X 10.00 19.74 19.50 19.50 19.41 19.41 -1.67 11 0.00 3 64.70 28.85 13.30
505890 Kennametal B 10.00 2418.90 2375.05 2549.00 2375.05 2524.10 4.35 5584 138.93 1018 47.37 3890.00 1947.00
544398 Kenrik Inds. M 10.00 20.10 20.00 20.70 19.90 20.70 2.99 30000 6.04 5 24.35 27.57 18.32
540953 Kenvi Jewels B 1.00 3.47 3.53 3.53 3.40 3.41 -1.73 86494 2.97 254 56.83 6.60 2.66
530163 Kerala Ayurv X 10.00 419.50 403.20 421.00 403.20 413.50 -1.43 12673 52.49 115 725.44 486.90 250.00
532686 Kernex Micro B 10.00 1196.50 1231.55 1231.55 1144.65 1164.65 -2.66 18216 213.95 1322 388.22 1584.00 333.55
507180 Kesar Enterp XT 10.00 73.39 73.39 76.48 73.39 75.96 3.50 723 0.54 14 -1.05 196.40 61.00
543542 Kesar India M 10.00 594.50 600.00 600.00 589.00 589.00 -0.93 1200 7.16 6 -- 1143.25 476.00
524174 Kesar Petro X 1.00 25.62 25.41 25.88 25.00 25.63 0.04 79495 20.20 194 22.48 32.95 11.03
533289 Kesar Termin X 5.00 81.48 81.48 81.50 78.00 78.78 -3.31 8850 6.99 32 10.75 133.85 60.12
502937 Kesoram Inds T 10.00 5.62 5.73 5.73 5.73 5.73 1.96 2484 0.14 7 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 430.15 439.80 439.80 428.60 434.75 1.07 1163 5.04 81 18.55 770.70 422.15
507948 Key Corp. XT 10.00 138.25 138.25 138.30 131.35 137.10 -0.83 3192 4.26 89 19.04 354.50 120.50
512597 Keynote Fin. T 10.00 316.00 309.70 309.70 309.70 309.70 -1.99 110 0.34 9 8.17 475.00 161.00
543669 Keystone Re. B 10.00 521.35 534.95 550.00 518.60 540.60 3.69 2225 11.91 281 39.63 799.95 484.00
543720 KFin Tech A1 10.00 1071.90 1072.30 1110.00 1056.15 1079.00 0.66 153170 1665.75 6879 55.82 1640.00 623.50
500239 KG Denim X 10.00 18.20 18.56 18.70 17.90 18.09 -0.60 6897 1.26 47 -1.39 30.00 13.55
531609 KG Petrochem X 10.00 246.85 235.15 268.75 235.15 268.75 8.87 53 0.14 2 25.38 338.80 185.20
540775 Khadim India B 10.00 296.05 299.65 299.65 295.55 296.05 0.00 56 0.17 6 106.11 445.00 252.20
590068 Khaitan T 10.00 150.15 142.65 142.65 142.65 142.65 -5.00 1346 1.92 25 12.30 166.98 67.20
507794 Khaitan Fert B 1.00 82.39 83.00 83.00 77.67 78.94 -4.19 32991 26.30 685 563.86 99.70 44.37
519064 Khandel. Ext X 10.00 77.91 78.01 83.99 74.26 78.94 1.32 288 0.23 32 19.74 118.67 57.01
531892 Khandwala Se B 10.00 23.54 22.22 24.00 22.22 23.00 -2.29 280 0.07 8 -44.23 37.28 18.82
543953 Khazanchi Je M 10.00 567.40 573.50 573.50 555.00 562.10 -0.93 12500 70.30 46 36.45 670.00 397.10
535730 Khoobsurat X 1.00 0.60 0.61 0.61 0.59 0.60 0.00 1245311 7.42 580 -15.00 1.96 0.43
544270 Khyati Globa M 10.00 64.00 62.50 63.75 62.50 62.50 -2.34 4800 3.02 4 17.27 105.00 50.65
531692 Khyati Multi XT 10.00 4.00 4.08 4.08 3.90 3.90 -2.50 20730 0.85 16 -5.00 5.51 1.90
513693 KIC Metaliks X 2.00 34.51 35.98 35.98 33.90 34.06 -1.30 3895 1.33 31 3.13 56.00 29.20
507946 Kiduja (I) XT 1.00 18.00 18.00 18.00 17.64 17.64 -2.00 1374 0.24 15 -6.76 51.50 15.50
535566 KIFS Financ. XT 10.00 106.50 105.00 110.65 105.00 106.00 -0.47 62 0.07 9 14.21 200.25 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 395.10 395.10 399.00 387.05 393.75 -0.34 190002 751.67 995 28.57 511.10 326.60
524500 Kilitch Drug T 10.00 437.40 436.00 454.00 415.55 446.95 2.18 1517 6.52 49 26.92 500.05 271.30
530313 Kimia Biosci X 1.00 50.82 50.01 52.00 48.61 49.75 -2.11 3796 1.90 68 25.00 58.39 35.10
543308 KIMS A1 2.00 649.05 640.05 687.95 640.05 684.05 5.39 15194 102.31 1002 71.18 707.50 350.02
500240 Kinetic Eng. X 10.00 179.15 177.00 181.90 177.00 181.80 1.48 10793 19.45 83 62.69 235.90 143.00
524019 Kingfa Scien B 10.00 3405.05 3409.00 3498.95 3334.75 3461.65 1.66 987 33.56 270 29.01 3954.05 1801.00
530215 Kings Infra X 10.00 130.00 131.90 133.50 129.70 130.70 0.54 11790 15.42 154 26.40 196.00 106.00
540680 KIOCL Ltd. A1 10.00 308.35 305.60 309.25 297.55 304.55 -1.23 23035 69.67 820 -87.77 510.90 188.15
531413 Kiran Print XT 10.00 32.79 34.42 34.42 31.19 33.60 2.47 5303 1.80 27 -112.00 48.20 10.30
530443 Kiran Syntex XT 10.00 10.12 10.50 10.50 9.62 10.40 2.77 17 0.00 6 -49.52 10.66 6.60
537750 Kiran Vyapar X 10.00 256.20 265.00 265.00 245.00 248.60 -2.97 9132 22.85 145 8.70 307.30 157.25
532967 Kiri Inds. B 10.00 727.00 730.05 752.75 623.90 642.35 -11.64 410997 2784.41 15564 10.97 752.75 280.00
533193 Kirl.Electrc B 10.00 130.35 133.00 133.00 127.60 128.00 -1.80 33192 42.72 663 65.31 255.00 105.10
533293 Kirlos. Oil A1 2.00 890.40 902.30 921.15 893.65 904.65 1.60 35884 325.69 2302 26.86 1450.00 544.15
500241 Kirloskar Br A1 2.00 1759.50 1789.75 1825.80 1750.15 1812.00 2.98 4243 76.07 604 34.65 2684.70 1424.05
500245 Kirloskar Fe A1 5.00 566.70 566.70 584.00 566.00 577.90 1.98 72648 418.60 1821 32.36 830.00 423.00
500243 Kirloskar In B 10.00 3699.10 3717.55 3750.00 3676.80 3716.75 0.48 721 26.75 263 25.98 6500.00 2692.05
505283 Kirloskar Pn A1 2.00 1262.30 1286.50 1286.50 1247.65 1254.35 -0.63 4170 52.57 356 38.57 1817.50 952.75
530145 Kisan Mould. X 10.00 42.93 42.52 44.98 42.00 42.59 -0.79 31323 13.42 290 152.11 81.70 37.00
521248 Kitex Garmen T 1.00 294.40 287.90 302.00 279.70 297.60 1.09 313523 896.81 3354 47.16 320.95 58.93
544221 Kizi Appar. M 10.00 20.05 20.05 20.05 19.60 19.60 -2.24 6000 1.19 2 21.30 45.60 15.20
532304 KJMC Corpora X 10.00 72.50 72.50 72.50 69.00 70.62 -2.59 1775 1.26 37 26.65 127.90 58.55
530235 KJMC Fin. X 10.00 99.97 99.97 99.97 95.01 95.36 -4.61 2320 2.25 47 33.82 194.10 55.00
544013 KK Shah Hosp M 10.00 46.00 39.00 46.00 39.00 46.00 0.00 12000 5.25 4 97.87 59.95 31.60
526409 Kkalpana Ind XT 2.00 11.97 11.86 12.30 11.86 12.01 0.33 46093 5.57 85 600.50 23.16 9.01
523652 Kkalpana Pla X 10.00 21.32 22.00 22.00 21.80 21.80 2.25 5 0.00 2 136.25 49.00 16.72
537708 KM Nifty 50 B 1.00 270.89 271.31 271.31 270.10 270.25 -0.24 183 0.50 22 -- 286.49 235.03
590136 KM Nifty Bnk B 10.00 570.68 571.75 574.90 570.61 572.54 0.33 253 1.45 31 -- 575.98 475.00
590107 KM Nifty PB B 10.00 677.38 684.88 699.00 672.00 697.48 2.97 1601 10.88 58 -- 803.73 529.96
532985 KM SPSensex A1 1.00 88.58 87.68 88.78 87.31 88.07 -0.58 637 0.56 62 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 29.77 28.08 29.71 28.08 29.47 -1.01 17294 5.08 211 8.44 50.38 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 70.04 69.10 70.74 67.00 68.51 -2.18 53832 37.01 791 46.61 95.00 57.00
531578 KMF Builders X 5.00 9.99 9.99 10.48 9.99 10.00 0.10 1113 0.11 9 -6.71 14.43 6.80
519415 KMG Milk Foo P 10.00 34.15 35.85 35.85 35.40 35.40 3.66 200 0.07 2 -55.31 36.75 29.51
543273 Knowled.Mari B 10.00 1560.65 1568.20 1568.20 1536.50 1551.60 -0.58 562 8.71 170 38.31 2483.05 1005.00
532942 KNR Construc A1 2.00 220.80 209.95 215.40 207.10 210.90 -4.48 186105 394.63 4442 4.88 415.00 189.05
531541 Kobo Biotech Z 10.00 2.80 2.66 2.80 2.66 2.80 0.00 2871 0.08 18 -1.33 4.80 2.50
512559 Kohinoor Foo B 10.00 38.37 40.99 40.99 37.31 37.61 -1.98 16204 6.15 626 -13.48 55.05 29.92
523207 Kokuyo Cam. B 1.00 107.75 108.30 108.50 107.40 108.10 0.32 2688 2.91 108 91.61 230.40 91.00
532924 Kolte-Patil B 10.00 405.95 394.05 412.20 394.05 407.90 0.48 24371 99.34 850 219.30 495.00 235.10
532397 Konndor Inds X 10.00 17.56 18.43 18.43 18.43 18.43 4.95 3896 0.72 7 12.71 19.67 9.01
524280 Kopran B 10.00 183.85 183.35 184.05 181.00 182.75 -0.60 6579 11.99 269 22.90 369.20 157.00
500458 Kore Foods XT 10.00 24.00 24.25 25.20 24.00 25.07 4.46 3886 0.98 52 -139.28 52.25 6.00
590097 Kotak Gold E 1.00 79.80 79.57 80.46 79.57 80.20 0.50 48499 38.82 464 -- 83.90 58.33
500247 Kotak Mah.Bk A1 5.00 2084.30 2070.20 2088.20 2065.60 2075.70 -0.41 93617 1940.37 4528 18.65 2301.55 1602.20
507474 Kothari Ferm X 10.00 79.12 79.15 84.95 78.90 81.79 3.37 18714 15.40 200 194.74 133.40 53.00
509732 Kothari Indl XT 5.00 418.35 426.65 426.70 419.80 419.80 0.35 85348 362.00 898 -210.95 426.70 5.87
530299 Kothari Prod B 10.00 83.32 84.34 85.00 82.30 84.58 1.51 6991 5.90 516 -5.44 113.67 56.50
523323 Kovai Medi. B 10.00 5888.80 5925.00 6235.00 5850.00 6182.95 5.00 19963 1212.28 2198 32.77 6400.00 3922.05
507598 Kovilpatti L X 10.00 114.88 122.00 122.00 110.00 113.46 -1.24 7303 8.50 132 -945.50 279.20 75.11
539686 KP Energy B 5.00 514.90 517.85 568.35 510.00 555.00 7.79 228006 1239.28 7133 32.10 673.75 337.00
544150 KP Green M 5.00 550.10 558.90 578.00 552.00 570.75 3.75 286750 1629.48 883 235.85 768.85 340.00
542323 KPI Green En A1 5.00 491.75 497.95 503.00 482.30 488.05 -0.75 120186 593.17 3335 30.07 744.00 312.95
542651 KPIT Technol A1 10.00 1346.75 1347.45 1351.10 1326.00 1336.30 -0.78 44184 589.82 3720 43.63 1928.75 1020.60
532889 KPR Mill A1 1.00 1149.10 1149.10 1154.35 1119.95 1128.10 -1.83 3631 41.38 296 47.30 1395.40 744.80
542459 Kranti Inds. B 10.00 113.74 115.00 115.00 109.05 110.30 -3.02 10580 11.78 197 -81.10 119.80 59.00
530813 KRBL A1 1.00 358.25 361.85 363.70 351.20 352.80 -1.52 14845 52.78 723 16.96 371.90 225.70
524518 Krebs Bioch. B 10.00 77.95 75.32 75.32 75.32 75.32 -3.37 19 0.01 10 -6.03 129.00 60.30
530139 Kreon Finl. X 10.00 23.00 27.38 27.38 23.00 23.85 3.70 4054 1.00 27 -11.63 48.99 17.85
531328 Kretto Sysco X 1.00 2.21 2.20 2.22 2.20 2.21 0.00 2553600 56.39 836 31.57 2.39 0.60
533482 Kridhan Infr T 2.00 4.06 4.15 4.17 4.05 4.10 0.99 3605 0.15 30 -0.29 8.72 3.08
513369 Krishaanveer X 10.00 91.52 92.00 92.67 90.00 90.95 -0.62 2566 2.35 40 17.63 164.10 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504392 Krishna Vent XT 10.00 25.92 25.42 25.42 25.42 25.42 -1.93 5141 1.31 15 -31.38 106.98 23.52
526423 Kriti Inds. B 1.00 149.34 144.21 145.93 144.00 144.70 -3.11 385 0.56 32 -168.26 270.00 90.35
533210 Kriti Nutrin B 1.00 112.90 112.80 115.00 111.60 113.61 0.63 1682 1.90 94 15.37 166.90 84.99
544263 KRN Heat Exc B 10.00 755.80 755.85 780.30 755.85 765.35 1.26 28475 219.92 1098 121.68 1011.60 402.40
544187 Kronox Lab B 10.00 163.65 163.60 174.35 163.55 172.45 5.38 77481 132.49 1577 25.10 228.55 130.05
544253 Kross B 5.00 175.60 175.20 181.60 174.25 175.60 0.00 12550 22.40 329 23.57 271.00 131.15
543328 Krsnaa Diag. B 5.00 636.85 640.95 643.50 628.00 639.50 0.42 9492 60.40 679 26.60 1041.80 527.54
523550 Krypton Inds XT 10.00 53.80 52.73 52.73 52.73 52.73 -1.99 1137 0.60 19 57.95 103.00 37.10
544149 Krystal Intg T 10.00 608.90 608.90 630.00 600.05 621.70 2.10 1292 7.93 95 22.62 887.00 405.50
500249 KSB A1 2.00 836.75 840.20 856.00 830.35 850.70 1.67 5356 45.20 405 58.19 1057.54 585.00
519421 KSE X 10.00 2468.30 2487.00 2537.95 2430.00 2450.85 -0.71 6803 168.05 639 10.39 2990.00 1765.00
543599 Ksolves (I) B 5.00 325.15 326.00 329.00 323.25 326.35 0.37 2760 9.00 233 22.55 635.00 312.00
532937 Kuantum Pap B 1.00 113.40 113.10 114.90 112.80 114.90 1.32 2044 2.32 112 8.71 180.00 97.35
539408 Kuber Udyog XT 10.00 18.81 19.01 19.75 18.00 19.45 3.40 10976 2.11 42 74.81 42.67 10.80
505299 Kulkarni Pow X 5.00 704.05 704.05 712.00 695.00 704.10 0.01 4179 29.48 194 28.60 1360.00 540.90
523594 Kunststoffe X 10.00 25.36 25.01 25.01 21.05 22.60 -10.88 57540 12.80 281 12.28 42.85 20.32
514240 Kush Inds. X 10.00 9.18 8.93 9.63 8.85 9.32 1.53 32161 2.94 170 -233.00 17.05 7.56
530421 Kuwer Inds. XT 10.00 14.50 14.30 14.30 13.78 13.79 -4.90 3574 0.49 17 4.74 21.63 8.00
539997 Kwality Phar B 10.00 923.95 928.00 928.00 875.00 890.35 -3.64 12257 110.38 634 23.19 1069.95 481.00
511728 KZ Leas Fin XT 10.00 29.69 30.28 30.28 29.96 30.28 1.99 3726 1.13 10 -3.88 45.00 18.26