ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 38.02 38.02 38.71 38.01 38.14 0.32 45255 17.31 405 30.27 459.85 35.60
524322 Kabra Drugs X 10.00 19.46 20.35 20.37 19.25 19.81 1.80 246902 48.55 176 -45.02 22.77 9.14
524109 Kabra Extr B 5.00 250.20 247.95 249.95 244.80 245.05 -2.06 1004 2.47 90 37.93 588.00 243.20
524675 Kabsons Indu X 10.00 19.52 19.50 20.50 18.70 19.75 1.18 10518 2.09 58 14.74 45.90 18.00
531778 Kachchh Mine X 10.00 36.59 37.93 37.93 35.46 36.00 -1.61 1194 0.43 32 -83.72 59.95 18.70
504840 Kaira Can Co X 10.00 1700.00 1650.00 1689.95 1625.00 1689.95 -0.59 28 0.46 8 38.29 1970.00 1425.15
506122 Kairosoft AI X 10.00 49.97 50.00 50.40 49.50 49.98 0.02 2086 1.04 40 -1.35 337.57 49.05
531780 Kaiser Corp. X 1.00 5.21 5.25 5.29 5.05 5.06 -2.88 38407 1.96 187 -18.74 9.65 4.03
500233 Kajaria Cer A1 1.00 1251.90 1259.05 1294.30 1238.30 1243.20 -0.69 38896 492.86 3382 54.67 1400.00 745.00
543939 Kaka Inds M 10.00 212.25 212.35 212.65 212.25 212.25 0.00 5000 10.62 6 40.35 340.00 188.00
500234 Kakatiya Cem B 10.00 144.00 142.10 142.10 141.75 141.90 -1.46 145 0.21 8 -7.36 218.35 131.20
521054 Kakatiya Tex X 10.00 18.23 18.50 18.50 17.75 17.75 -2.63 5180 0.95 11 13.55 28.99 15.00
530201 Kallam Text. X 2.00 3.77 3.95 3.95 3.73 3.88 2.92 2164 0.08 31 -0.37 7.35 3.50
539014 Kalpa Comm. XT 10.00 11.02 10.47 10.47 10.47 10.47 -4.99 423 0.04 10 -4.22 16.47 2.56
544423 Kalpataru B 10.00 367.40 386.95 404.10 373.95 397.70 8.25 73660 293.09 2045 -77.07 458.10 346.00
522287 Kalpataru Pr A1 2.00 1277.80 1277.10 1278.50 1251.70 1267.00 -0.85 2899 36.65 468 30.62 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.75 8.70 8.87 8.62 8.75 0.00 11859 1.03 68 12.87 15.95 6.70
543278 Kalyan Jewl. A1 10.00 487.15 486.55 502.45 486.15 489.80 0.54 461616 2280.65 8484 63.12 794.60 399.20
544023 Kalyani Cast M 10.00 572.95 572.00 572.00 561.00 562.35 -1.85 3000 16.94 12 50.21 625.00 351.10
513509 Kalyani Forg B 10.00 745.25 769.05 787.85 749.15 759.70 1.94 47 0.36 14 29.48 873.00 432.30
533302 Kalyani Inv. B 10.00 5067.15 5070.55 5650.00 5070.55 5386.95 6.31 2368 129.21 925 36.67 8211.50 3445.95
500235 Kalyani Stel B 5.00 828.90 825.05 830.00 816.00 819.80 -1.10 1000 8.26 122 13.47 1278.90 667.15
532468 Kama Holding A1 10.00 3071.60 3079.95 3131.50 3060.00 3087.90 0.53 5284 163.76 427 13.63 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 96.05 96.50 100.50 96.50 100.35 4.48 112 0.11 8 39.82 154.00 75.58
511131 Kamanwala Ho X 10.00 21.51 21.45 21.45 21.20 21.29 -1.02 818 0.17 13 0.66 28.88 10.22
526668 Kamat Hotels B 10.00 307.15 309.65 313.15 300.85 303.30 -1.25 5296 16.19 186 18.18 368.95 176.00
532741 Kamdhenu B 1.00 27.14 27.14 27.26 26.75 26.87 -0.99 13925 3.77 206 28.89 53.95 25.11
543747 Kamdhenu Ven B 1.00 8.09 8.19 8.19 8.02 8.09 0.00 50836 4.10 253 42.58 24.65 7.90
506184 Kanani Inds B 1.00 1.90 1.92 1.97 1.89 1.92 1.05 23272 0.45 44 48.00 3.00 1.60
538896 Kanchi Karp. X 10.00 405.95 405.95 406.95 401.60 404.10 -0.46 959 3.87 54 16.53 741.95 352.00
541005 Kanco Tea X 10.00 62.85 62.85 63.16 62.06 62.10 -1.19 93 0.06 11 -4.48 98.60 61.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 49.52 52.40 52.40 48.22 48.39 -2.28 2113 1.04 37 27.49 56.10 24.25
506525 Kanoria Chem B 5.00 80.91 80.20 85.70 80.20 81.99 1.33 511 0.41 12 -4.79 139.35 73.77
539620 Kanoria Ener X 5.00 20.80 23.00 23.00 20.86 21.49 3.32 1329 0.29 31 537.25 41.98 20.01
507779 Kanpur Plast B 10.00 210.75 213.50 213.50 209.75 209.85 -0.43 77 0.16 12 26.30 249.45 102.05
500165 Kansai Nerol A1 1.00 245.60 245.60 256.95 245.30 253.15 3.07 121943 308.84 2737 18.07 290.75 218.35
540515 Kanungo Fin. X 10.00 8.29 8.65 8.65 8.65 8.65 4.34 23 0.00 3 17.30 10.96 6.85
539679 Kapil Raj F. XT 1.00 3.92 3.73 4.00 3.73 3.88 -1.02 220911 8.44 281 129.33 9.27 3.52
526115 Karan Woo-Si XT 10.00 14.45 13.73 13.73 13.73 13.73 -4.98 605 0.08 12 24.96 19.63 4.93
544511 Karbonsteel M 10.00 185.50 185.50 185.50 180.20 180.25 -2.83 14400 26.08 12 18.01 208.10 166.65
533451 Karma Energy T 10.00 60.99 62.21 62.21 62.21 62.21 2.00 1 0.00 1 -44.44 88.00 44.95
532652 Karnatak Bnk A1 10.00 172.50 172.15 172.75 170.60 171.85 -0.38 67521 116.03 2944 5.58 231.20 162.20
538928 Karnavati Fn X 1.00 1.69 1.69 1.80 1.63 1.70 0.59 46830 0.79 73 -7.73 2.73 1.35
590003 Karur Vysya B 2.00 226.35 226.55 232.10 225.00 227.40 0.46 89331 204.66 1723 10.96 232.10 153.66
531960 Kashyap Tele XT 1.00 11.09 10.87 10.87 10.87 10.87 -1.98 16942 1.84 34 -1087.00 12.50 1.43
502933 Katare Spg. X 10.00 123.45 133.75 133.90 132.00 132.00 6.93 107 0.14 9 -23.96 243.95 115.70
531126 Kati Patang X 10.00 17.79 18.50 18.74 16.31 17.16 -3.54 28127 4.95 83 -13.51 41.51 6.47
532925 Kaushalya In T 1000.00 1045.00 1008.00 1039.50 1001.00 1009.25 -3.42 32 0.32 10 5.85 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1060.35 1061.45 1069.00 1058.90 1062.40 0.19 1072 11.40 233 17.19 1601.85 803.05
590041 Kavveri Defe T 10.00 130.25 123.75 123.75 123.75 123.75 -4.99 46883 58.02 450 57.03 161.05 34.00
530255 Kay Power X 10.00 14.49 14.84 15.45 14.60 14.99 3.45 11190 1.69 37 30.59 43.99 11.80
539276 Kaya T 10.00 454.10 446.05 446.05 445.05 445.05 -1.99 615 2.74 4 -20.42 486.90 213.50
504084 Kaycee Ind X 10.00 1157.25 1157.25 1180.00 1140.00 1150.00 -0.63 1019 11.72 129 65.94 4426.80 800.00
543664 Kaynes Tech A1 10.00 6991.80 7000.05 7103.90 6936.00 7014.65 0.33 21510 1510.03 5046 148.11 7824.95 3835.00
530357 KBS (I) X 1.00 2.13 2.23 2.23 2.23 2.23 4.69 88126 1.97 50 55.75 12.45 1.47
540696 KCD Inds XT 1.00 9.68 9.67 9.95 9.40 9.81 1.34 10310 1.00 41 54.50 11.72 4.80
531784 KCL Infra X 2.00 1.42 1.42 1.44 1.38 1.42 0.00 124628 1.77 125 23.67 1.80 1.20
590066 KCP B 1.00 194.40 192.05 194.55 192.05 193.40 -0.51 2367 4.58 61 13.97 266.85 166.80
533192 KCP Sugar B 1.00 31.27 31.06 31.34 30.73 30.86 -1.31 3906 1.21 33 -17.05 53.70 30.11
532054 KDDL B 10.00 2546.35 2558.70 2559.80 2502.00 2502.90 -1.71 231 5.80 39 32.10 3350.00 2048.60
532714 KEC Intnl. A1 2.00 854.25 859.95 859.95 842.40 845.65 -1.01 15438 130.91 833 37.04 1312.00 605.05
518011 Keerthi Inds X 10.00 69.96 67.00 73.95 66.50 69.94 -0.03 3046 2.08 26 -2.85 123.95 62.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 4175.10 4172.60 4185.10 4099.00 4129.80 -1.09 41475 1715.31 7048 49.91 4699.00 2443.70
519602 Kellton Tech B 1.00 22.91 22.86 23.12 22.65 22.81 -0.44 140102 31.96 418 13.50 35.50 19.01
506528 Keltech Enrg X 10.00 4138.00 4158.00 4227.00 4020.10 4083.25 -1.32 393 16.05 73 15.47 5198.00 2486.20
531163 Kemistar Cor XT 10.00 93.75 98.00 98.00 93.00 94.70 1.01 1945 1.83 20 172.18 108.99 55.80
530547 KEN Fin.Ser. X 10.00 16.15 16.15 16.15 16.15 16.15 0.00 1091 0.18 4 20.97 21.32 12.65
505890 Kennametal B 10.00 2073.55 2087.95 2099.90 2055.10 2079.85 0.30 2352 48.82 224 39.04 3341.95 1947.00
540953 Kenvi Jewels B 1.00 3.09 3.10 3.13 3.05 3.06 -0.97 35864 1.10 150 34.00 5.32 2.66
530163 Kerala Ayurv X 10.00 427.90 427.90 434.00 427.90 430.05 0.50 6060 26.07 63 -39.82 625.00 250.00
532686 Kernex Micro B 10.00 1315.00 1378.95 1378.95 1296.00 1307.75 -0.55 6555 86.45 675 40.53 1584.00 625.54
507180 Kesar Enterp XT 1.00 9.83 9.99 10.00 9.34 9.69 -1.42 37389 3.53 163 -1.38 16.90 6.10
543542 Kesar India M 10.00 750.00 750.00 750.00 750.00 750.00 0.00 1200 9.00 2 -- 1130.00 476.00
524174 Kesar Petro X 1.00 29.21 29.01 31.00 29.00 29.06 -0.51 34229 10.09 193 20.46 35.00 19.50
533289 Kesar Termin XT 5.00 96.40 96.40 97.90 91.60 91.60 -4.98 3168 2.91 31 -127.22 109.00 60.12
502937 Kesoram Inds A1 10.00 5.22 5.24 5.40 5.21 5.28 1.15 96155 5.06 134 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 535.90 531.00 545.75 528.15 532.30 -0.67 3273 17.66 281 25.25 679.75 422.15
507948 Key Corp. X 10.00 111.75 105.00 112.00 100.60 101.25 -9.40 8859 9.19 236 -13.18 347.90 100.60
512597 Keynote Fin. B 10.00 278.30 274.50 274.50 263.00 266.70 -4.17 115 0.31 9 12.85 475.00 175.00
543669 Keystone Re. B 10.00 574.70 569.90 582.70 566.00 574.75 0.01 29519 169.04 1081 45.11 799.95 484.00
543720 KFin Tech A1 10.00 1123.80 1130.80 1139.60 1118.05 1122.85 -0.08 31435 354.89 1497 56.60 1640.00 783.90
500239 KG Denim X 10.00 17.82 17.50 18.25 16.60 17.85 0.17 3065 0.54 72 -1.27 28.48 13.55
531609 KG Petrochem X 10.00 254.00 260.00 260.00 258.00 259.95 2.34 851 2.21 14 24.18 338.80 200.00
540775 Khadim India B 10.00 246.50 248.30 250.20 245.30 247.10 0.24 614 1.52 36 86.40 344.36 207.30
590068 Khaitan B 10.00 128.55 139.60 139.60 129.45 132.00 2.68 465 0.61 40 9.71 166.98 71.00
507794 Khaitan Fert B 1.00 124.75 125.15 126.65 122.50 123.45 -1.04 21478 26.81 391 30.33 136.00 44.37
519064 Khandel. Ext X 10.00 72.08 71.50 75.50 68.00 69.14 -4.08 3262 2.34 59 25.51 118.67 64.15
531892 Khandwala Se B 10.00 22.45 21.99 21.99 21.15 21.15 -5.79 4 0.00 2 -17.34 37.28 18.82
543953 Khazanchi Je M 10.00 624.90 624.55 628.25 610.00 626.10 0.19 56500 352.14 145 30.47 670.00 490.00
535730 Khoobsurat X 1.00 0.61 0.62 0.62 0.60 0.60 -1.64 656098 3.97 326 -20.00 0.86 0.43
531692 Khyati Multi X 10.00 3.10 3.09 3.09 2.95 2.95 -4.84 2441 0.07 7 3.78 5.51 2.31
513693 KIC Metaliks X 2.00 30.84 31.00 31.80 30.23 30.58 -0.84 12001 3.69 39 2.81 48.05 29.20
507946 Kiduja (I) X 1.00 23.02 23.01 23.01 20.75 22.79 -1.00 1472 0.32 19 11.99 51.50 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 145.20 145.20 145.20 135.00 140.00 -3.58 114 0.16 11 18.37 197.65 85.40
522101 Kilburn Engg B 10.00 551.50 550.00 557.90 550.00 555.35 0.70 37055 205.25 1956 37.78 618.40 326.60
524500 Kilitch Drug B 10.00 370.90 369.90 380.00 367.45 373.20 0.62 950 3.56 68 23.30 490.00 265.49
530313 Kimia Biosci X 1.00 33.53 35.70 35.70 32.99 33.83 0.89 6924 2.35 36 18.29 86.85 32.99
543308 KIMS A1 2.00 733.80 737.95 737.95 717.30 719.95 -1.89 8387 61.13 755 76.51 798.00 474.55
500240 Kinetic Eng. XT 10.00 304.65 317.95 317.95 296.15 302.10 -0.84 27416 83.86 142 108.28 385.00 143.00
524019 Kingfa Scien T 10.00 4726.70 4585.00 4840.00 4566.00 4729.00 0.05 248 11.64 58 37.29 4987.00 2451.00
530215 Kings Infra X 10.00 158.20 160.50 168.00 156.05 156.70 -0.95 45225 72.97 389 28.13 178.00 106.00
540680 KIOCL Ltd. T 10.00 455.85 454.85 459.95 434.05 445.95 -2.17 30216 134.71 894 -141.57 634.35 188.15
531413 Kiran Print XT 10.00 28.00 27.44 28.00 27.44 28.00 0.00 25 0.01 3 280.00 48.20 17.41
537750 Kiran Vyapar X 10.00 222.10 222.10 224.95 216.00 219.95 -0.97 1218 2.69 29 13.20 307.30 162.00
532967 Kiri Inds. B 10.00 580.80 578.50 589.00 572.20 575.35 -0.94 8532 49.43 465 18.90 752.75 352.70
533193 Kirl.Electrc B 10.00 119.90 121.85 121.85 117.85 118.70 -1.00 14630 17.40 298 349.12 203.85 105.10
533293 Kirlos. Oil A1 2.00 880.65 876.25 897.00 875.00 890.75 1.15 5913 52.51 438 27.42 1238.00 544.15
500241 Kirloskar Br A1 2.00 1963.55 1953.95 1982.40 1953.95 1972.85 0.47 510 10.04 74 37.59 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 508.10 508.10 512.00 499.00 510.20 0.41 37569 190.01 1371 26.31 699.75 423.00
500243 Kirloskar In B 10.00 3871.35 3916.20 3960.80 3860.00 3869.40 -0.05 101 3.94 41 24.53 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1153.55 1159.30 1163.65 1136.75 1161.45 0.68 3155 36.39 425 35.75 1817.50 952.75
530145 Kisan Mould. X 10.00 33.06 33.06 34.26 33.06 34.06 3.02 56207 19.03 223 851.50 68.76 32.50
521248 Kitex Garmen B 1.00 191.65 190.85 190.85 186.05 187.75 -2.03 41264 77.51 756 28.32 320.95 146.20
532304 KJMC Corpora X 10.00 72.00 72.00 72.50 70.75 71.47 -0.74 197 0.14 11 26.97 127.90 63.00
530235 KJMC Fin. X 10.00 84.87 84.44 86.49 79.40 80.50 -5.15 1629 1.34 47 28.15 194.10 72.00
544013 KK Shah Hosp M 10.00 41.93 42.00 42.00 42.00 42.00 0.17 3000 1.26 1 89.36 54.95 31.60
526409 Kkalpana Ind XT 2.00 11.09 11.09 11.37 10.98 11.00 -0.81 17416 1.93 42 550.00 22.80 10.30
537708 KM Nifty 50 B 1.00 281.06 281.15 283.31 280.39 282.11 0.37 4354 12.28 74 -- 283.31 235.13
590136 KM Nifty Bnk B 10.00 593.20 592.60 597.74 592.60 595.60 0.40 384 2.28 27 -- 640.00 490.60
590107 KM Nifty PB B 10.00 769.05 769.05 769.05 759.70 762.19 -0.89 1703 13.04 33 -- 777.44 529.96
532985 KM SPSensex A1 1.00 90.61 91.48 92.50 89.33 92.03 1.57 21367 19.55 153 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 28.12 28.22 28.29 27.50 27.58 -1.92 3926 1.10 89 6.09 36.75 22.50
524520 KMC Sp.Hosp. B 1.00 70.39 70.35 70.99 68.02 69.03 -1.93 75978 52.44 828 47.94 83.49 57.00
531578 KMF Builders XT 5.00 8.30 8.40 8.50 8.40 8.43 1.57 378 0.03 10 -23.42 14.43 6.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 10.00 2262.50 2237.95 2285.25 2182.50 2204.05 -2.58 2457 54.92 516 46.55 2650.00 1265.00
544481 Knowledge RE IF 100.00 117.17 117.00 117.39 116.00 116.10 -0.91 22479 26.18 629 232.20 120.07 103.10
532942 KNR Construc A1 2.00 185.90 187.55 188.25 185.55 187.95 1.10 60301 113.08 1990 5.55 357.15 183.25
531541 Kobo Biotech Z 10.00 2.52 2.64 2.64 2.60 2.63 4.37 18826 0.50 32 -1.25 4.55 2.08
512559 Kohinoor Foo B 10.00 32.94 32.98 33.28 32.61 32.94 0.00 991 0.33 76 0.33 55.05 29.92
523207 Kokuyo Cam. B 1.00 105.05 104.70 104.70 100.50 101.55 -3.33 4760 4.84 253 -3385.00 179.90 91.00
532924 Kolte-Patil B 10.00 435.65 432.05 435.00 427.70 434.80 -0.20 984 4.26 74 46.26 497.80 235.10
514128 Konark Syn. X 10.00 36.49 36.49 36.49 36.49 36.49 0.00 1 0.00 1 -6.22 39.80 23.23
532397 Konndor Inds X 10.00 20.63 20.00 21.00 19.60 20.83 0.97 10653 2.13 11 17.65 21.80 10.47
524280 Kopran B 10.00 167.35 167.70 167.90 165.20 166.40 -0.57 10408 17.26 131 23.02 328.55 154.05
500458 Kore Foods X 10.00 26.65 27.77 29.31 25.83 29.31 9.98 27811 7.94 109 27.65 52.25 12.78
590097 Kotak Gold E 1.00 105.99 107.03 109.74 107.03 108.85 2.70 546059 594.77 2777 -- 109.74 62.20
500247 Kotak Mah.Bk A1 5.00 2206.00 2200.75 2209.85 2189.50 2205.50 -0.02 59174 1302.22 11355 22.90 2301.55 1679.10
507474 Kothari Ferm X 10.00 48.45 47.56 51.00 46.90 50.13 3.47 12421 6.11 114 -53.33 132.70 40.00
509732 Kothari Indl XT 5.00 436.95 434.55 447.90 415.15 415.15 -4.99 6902 29.15 351 -237.23 624.95 34.97
530299 Kothari Prod B 10.00 93.50 95.37 95.37 89.56 89.72 -4.04 8845 8.03 433 -6.86 111.40 61.13
539599 Kotia Enterp X 10.00 35.61 37.39 37.39 36.90 36.90 3.62 102 0.04 3 -527.14 40.38 20.98
544139 Koura Fine D M 10.00 46.20 46.00 46.00 46.00 46.00 -0.43 2000 0.92 1 127.78 51.20 25.05
523323 Kovai Medi. B 10.00 6584.80 6624.80 6624.80 6549.90 6576.15 -0.13 1536 101.13 488 32.64 6700.00 4777.14
507598 Kovilpatti L X 10.00 118.20 118.00 121.50 111.10 117.50 -0.59 4087 4.78 69 15.42 170.90 75.11
539686 KP Energy A1 5.00 404.15 406.20 414.85 403.00 408.00 0.95 17511 71.60 676 22.27 673.75 337.00
544150 KP Green M 5.00 532.95 532.50 544.00 531.25 536.05 0.58 28250 151.48 94 221.51 768.85 340.00
542323 KPI Green En A1 5.00 458.75 460.75 480.80 460.50 479.10 4.44 72498 342.55 2082 26.44 589.00 312.95
542651 KPIT Technol A1 10.00 1161.90 1160.55 1163.50 1140.65 1144.25 -1.52 51370 591.83 3798 38.85 1802.40 1020.60
532889 KPR Mill A1 1.00 1045.50 1040.70 1064.85 1026.85 1037.05 -0.81 6802 70.99 703 43.00 1395.40 758.80
542459 Kranti Inds. B 10.00 84.16 86.00 86.86 84.00 85.95 2.13 2845 2.42 35 -128.28 119.80 59.00
530813 KRBL A1 1.00 377.60 377.60 386.00 375.85 381.80 1.11 33541 127.95 1342 16.18 495.00 225.70
524518 Krebs Bioch. B 10.00 69.02 70.50 70.50 69.00 69.28 0.38 959 0.67 24 -5.52 129.00 63.55
530139 Kreon Finl. XT 10.00 38.97 40.00 40.00 37.03 37.11 -4.77 725 0.27 16 -127.97 55.00 17.85
531328 Kretto Sysco X 1.00 1.37 1.40 1.49 1.27 1.37 0.00 15048185 205.66 1593 17.13 2.51 0.87
533482 Kridhan Infr B 2.00 3.75 3.90 3.90 3.70 3.75 0.00 6727 0.26 32 0.48 8.72 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer XT 10.00 137.00 141.70 142.00 135.00 137.30 0.22 3652 5.00 73 25.19 148.95 64.30
544416 Krishival Fo T 10.00 479.95 483.05 485.00 480.00 485.00 1.05 1729 8.35 34 74.73 497.00 355.00
539384 Krishna Cap X 10.00 23.08 24.23 24.23 24.23 24.23 4.98 252 0.06 2 807.67 40.10 18.16
504392 Krishna Vent X 10.00 16.05 16.49 16.49 15.31 15.98 -0.44 5097 0.80 53 -21.59 86.99 13.63
526423 Kriti Inds. B 1.00 118.25 117.05 121.85 117.00 117.25 -0.85 528 0.62 75 -56.92 214.95 90.35
533210 Kriti Nutrin B 1.00 89.97 84.00 92.76 84.00 88.71 -1.40 669 0.60 104 13.80 159.60 84.00
544263 KRN Heat Exc B 10.00 836.10 836.05 843.00 832.15 833.85 -0.27 5524 46.21 413 132.57 1011.60 415.50
544187 Kronox Lab B 10.00 148.70 148.55 153.35 148.00 151.15 1.65 2636 3.94 66 21.91 228.55 130.05
544253 Kross B 5.00 182.95 180.50 183.00 178.10 180.60 -1.28 13603 24.56 320 22.80 246.05 131.15
543328 Krsnaa Diag. B 5.00 815.50 820.00 825.30 777.00 779.60 -4.40 4921 39.22 623 31.52 1041.80 628.00
544509 Krupalu Meta M 10.00 37.10 38.00 38.00 38.00 38.00 2.43 1600 0.61 1 10.38 61.53 37.00
523550 Krypton Inds X 10.00 50.41 51.70 51.70 49.05 49.58 -1.65 6389 3.16 48 198.32 103.00 40.44
544149 Krystal Intg B 10.00 603.70 603.70 607.90 578.00 597.85 -0.97 2148 12.74 175 21.75 826.90 405.50
500249 KSB A1 2.00 796.70 803.35 808.25 791.20 807.10 1.31 3700 29.68 383 54.72 917.90 585.00
519421 KSE X 10.00 2776.80 2800.00 2800.00 2673.30 2699.20 -2.79 10065 275.01 765 7.75 2849.00 1765.00
543599 Ksolves (I) B 5.00 323.85 322.50 325.60 321.10 322.50 -0.42 1488 4.82 101 24.66 537.00 300.10
532937 Kuantum Pap B 1.00 108.10 108.10 109.60 107.00 107.50 -0.56 3434 3.72 162 10.54 148.00 97.35
539408 Kuber Udyog XT 10.00 18.71 18.71 18.71 18.00 18.00 -3.79 690 0.13 15 120.00 30.96 12.18
505299 Kulkarni Pow X 5.00 709.85 697.00 729.00 687.10 702.25 -1.07 2139 15.06 118 28.52 1266.10 540.90
526869 Kumbhat Fin. X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 111 0.02 2 7.72 28.00 13.87
523594 Kunststoffe X 10.00 25.36 25.74 25.74 23.00 24.01 -5.32 2269 0.56 69 21.25 42.85 20.32
514240 Kush Inds. X 10.00 8.01 8.18 8.27 8.00 8.06 0.62 7234 0.59 37 -201.50 13.51 7.56
530421 Kuwer Inds. X 10.00 12.88 12.88 12.88 11.60 12.18 -5.43 729 0.09 17 -31.23 19.54 8.00
544554 KVS Castings MT 10.00 73.04 73.50 76.69 73.50 76.69 5.00 194000 148.20 76 21.66 76.73 60.80
539997 Kwality Phar B 10.00 846.70 846.00 875.00 840.00 867.90 2.50 7378 63.23 479 20.75 1235.00 596.05
511728 KZ Leas Fin X 10.00 22.63 23.76 23.76 22.63 22.73 0.44 22 0.01 3 -4.09 45.00 18.26