ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 20/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 36.96 36.90 36.95 36.30 36.61 -0.95 59554 21.84 653 -65.37 451.00 35.60
524322 Kabra Drugs X 10.00 26.38 27.69 27.69 25.16 25.67 -2.69 1919975 522.33 1591 51.34 27.69 9.60
524109 Kabra Extr B 5.00 234.05 233.65 235.95 226.15 230.85 -1.37 832 1.92 221 76.19 588.00 216.00
524675 Kabsons Indu X 10.00 17.36 17.35 17.35 16.11 16.90 -2.65 1327 0.22 19 37.56 39.28 15.44
531778 Kachchh Mine XT 10.00 24.45 23.23 23.23 23.23 23.23 -4.99 1879 0.44 7 -12.42 59.95 18.70
543979 Kahan Packg. M 10.00 58.00 55.50 55.50 55.50 55.50 -4.31 1600 0.89 1 75.00 88.95 48.05
504840 Kaira Can Co X 10.00 1579.10 1571.25 1571.25 1475.00 1509.00 -4.44 169 2.53 43 35.06 1970.00 1425.15
506122 Kairosoft AI X 10.00 43.88 42.40 44.95 42.40 43.64 -0.55 15573 6.90 88 -1.29 329.75 42.05
531780 Kaiser Corp. X 1.00 4.99 5.10 5.10 4.78 4.83 -3.21 127809 6.21 398 -8.78 9.15 4.03
500233 Kajaria Cer A1 1.00 1088.25 1085.30 1094.00 1081.00 1083.15 -0.47 3454 37.51 416 47.63 1322.00 745.00
543939 Kaka Inds M 10.00 224.05 224.00 226.00 220.10 225.20 0.51 6500 14.59 12 42.81 340.00 188.00
500234 Kakatiya Cem B 10.00 141.00 138.15 139.60 137.65 137.65 -2.38 32 0.04 6 -3.94 218.35 131.20
521054 Kakatiya Tex X 10.00 16.50 16.50 17.00 16.50 16.92 2.55 668 0.11 11 20.89 28.99 15.00
530201 Kallam Text. X 2.00 3.75 3.83 3.83 3.52 3.71 -1.07 19464 0.72 88 -0.31 7.20 3.31
539014 Kalpa Comm. XT 10.00 11.18 11.18 11.18 10.96 10.96 -1.97 209 0.02 2 -4.37 16.47 2.56
544423 Kalpataru B 10.00 364.05 364.00 365.00 358.00 359.70 -1.19 1626 5.87 218 -69.71 458.10 346.00
522287 Kalpataru Pr A1 2.00 1232.65 1235.40 1235.45 1213.85 1228.45 -0.34 4024 49.27 363 25.55 1351.60 770.05
538778 Kalyan Cap. X 2.00 7.94 8.10 8.39 7.99 8.12 2.27 5787 0.47 80 12.30 14.50 6.70
543278 Kalyan Jewl. A1 10.00 499.60 501.90 514.00 499.65 504.05 0.89 295854 1504.46 5646 55.88 794.60 399.20
544023 Kalyani Cast M 10.00 538.05 531.20 538.00 525.00 528.05 -1.86 7500 39.69 23 47.15 625.00 351.10
513509 Kalyani Forg B 10.00 697.45 696.95 697.00 674.35 675.80 -3.10 103 0.72 10 32.32 873.00 490.00
533302 Kalyani Inv. B 10.00 5156.90 5050.00 5425.00 5050.00 5401.35 4.74 569 30.32 149 52.85 7117.75 3445.95
500235 Kalyani Stel B 5.00 786.35 794.55 804.15 788.75 798.40 1.53 918 7.31 73 13.36 1278.90 667.15
532468 Kama Holding A1 10.00 2822.60 2940.00 2940.00 2842.00 2856.75 1.21 1396 39.83 95 11.17 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 95.99 95.99 95.99 95.99 95.99 0.00 2 0.00 1 38.09 154.00 75.58
511131 Kamanwala Ho X 10.00 17.99 18.00 18.50 17.00 17.74 -1.39 23291 4.15 42 0.54 28.88 10.22
526668 Kamat Hotels B 10.00 239.60 231.05 242.00 231.05 239.00 -0.25 760 1.82 38 18.60 368.95 190.00
532741 Kamdhenu B 1.00 26.76 26.55 27.17 26.55 26.79 0.11 14581 3.92 98 28.81 52.80 25.11
543747 Kamdhenu Ven B 1.00 7.26 7.32 7.48 7.17 7.22 -0.55 48873 3.56 216 40.11 21.75 7.17
506184 Kanani Inds B 1.00 1.81 1.79 1.94 1.79 1.88 3.87 73565 1.36 136 17.09 3.00 1.50
538896 Kanchi Karp. X 10.00 374.75 390.00 390.00 376.00 378.85 1.09 1516 5.77 72 30.90 620.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 70.06 70.06 73.00 70.06 70.62 0.80 1339 0.95 26 -13.30 98.60 55.67
513456 Kanishk Stee X 10.00 54.22 55.95 55.95 49.51 51.31 -5.37 26793 13.89 93 29.15 57.70 24.25
506525 Kanoria Chem B 5.00 76.50 75.52 76.10 75.00 75.14 -1.78 1129 0.85 11 10.09 126.70 71.05
539620 Kanoria Ener X 5.00 19.92 19.37 20.50 18.93 20.36 2.21 6775 1.33 41 -2036.00 38.85 18.80
507779 Kanpur Plast B 10.00 200.00 199.95 213.95 199.65 210.10 5.05 4899 10.10 249 19.84 249.45 102.05
500165 Kansai Nerol A1 1.00 245.00 244.05 244.35 238.80 239.90 -2.08 168916 405.84 1471 16.94 286.25 218.35
540515 Kanungo Fin. X 10.00 8.66 8.23 9.08 8.23 9.08 4.85 1463 0.12 10 15.13 10.96 6.85
512036 Kapil Cotex XT 10.00 190.25 190.25 192.15 190.25 190.25 0.00 453 0.86 5 -21.38 350.80 127.45
539679 Kapil Raj F. X 1.00 3.44 3.40 3.53 3.40 3.43 -0.29 62920 2.17 192 114.33 9.27 3.40
526115 Karan Woo-Si XT 10.00 14.25 14.25 14.25 13.54 14.00 -1.75 1909 0.26 23 -12.50 19.63 5.42
544511 Karbonsteel M 10.00 183.50 183.05 186.00 183.05 185.20 0.93 44800 82.81 16 18.50 208.10 166.65
533451 Karma Energy T 10.00 55.97 55.97 56.85 53.20 55.58 -0.70 321 0.18 5 -39.70 88.00 44.95
532652 Karnatak Bnk A1 10.00 176.30 176.30 177.85 174.80 175.15 -0.65 75556 132.57 3035 5.77 231.20 162.20
538928 Karnavati Fn X 1.00 1.48 1.48 1.50 1.45 1.46 -1.35 53246 0.79 54 -2.61 2.44 1.35
590003 Karur Vysya B 2.00 252.50 256.55 257.00 247.00 247.60 -1.94 71616 178.95 788 11.37 258.50 153.66
531960 Kashyap Tele XT 1.00 10.72 10.19 10.72 10.19 10.19 -4.94 74866 7.73 130 -509.50 12.50 1.43
502933 Katare Spg. X 10.00 114.85 108.00 119.40 108.00 118.75 3.40 90 0.11 4 -23.85 229.20 106.15
531126 Kati Patang XT 10.00 25.99 26.00 26.00 24.70 24.70 -4.96 16297 4.10 66 -15.34 41.51 6.78
532925 Kaushalya In T 1000.00 995.80 980.00 1008.00 970.00 1008.00 1.23 96 0.96 12 24.75 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1002.65 1010.80 1030.00 1001.00 1019.60 1.69 2231 22.65 257 17.30 1601.85 812.30
590041 Kavveri Defe T 10.00 102.00 99.96 99.96 99.96 99.96 -2.00 1443 1.44 27 46.06 161.05 34.00
530255 Kay Power X 10.00 12.43 12.70 13.13 12.11 12.32 -0.88 5898 0.74 49 28.65 43.99 11.80
539276 Kaya B 10.00 402.75 390.10 403.70 382.65 398.80 -0.98 1797 6.94 123 -16.74 486.90 213.50
504084 Kaycee Ind X 10.00 979.10 981.00 1010.00 981.00 1002.45 2.38 1240 12.44 158 59.49 2571.05 800.00
543664 Kaynes Tech A1 10.00 5975.05 6025.65 6030.00 5951.00 5964.30 -0.18 29275 1750.65 4168 105.58 7824.95 3835.00
530357 KBS (I) X 1.00 1.83 1.83 1.90 1.82 1.89 3.28 74349 1.39 226 47.25 12.45 1.47
540696 KCD Inds X 1.00 9.03 8.66 9.42 8.66 9.30 2.99 46143 4.29 98 51.67 11.72 4.80
531784 KCL Infra X 2.00 1.35 1.35 1.38 1.33 1.35 0.00 36098 0.49 119 33.75 1.80 1.20
590066 KCP B 1.00 180.75 180.65 185.85 175.00 183.30 1.41 29269 51.99 303 15.73 266.85 166.80
533192 KCP Sugar B 1.00 27.97 28.14 28.14 27.43 27.46 -1.82 4127 1.14 48 -7.71 53.70 27.20
532054 KDDL B 10.00 2532.85 2527.55 2589.90 2496.20 2548.30 0.61 1500 38.20 357 34.51 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 710.20 722.40 722.40 697.80 700.65 -1.34 3193506 22550.16 8260 27.31 1312.00 605.05
518011 Keerthi Inds X 10.00 70.00 68.60 69.70 65.00 68.56 -2.06 662 0.44 20 -2.67 104.00 62.20
517569 KEI Inds. A1 2.00 4122.90 4115.75 4170.00 4109.50 4162.60 0.96 5995 248.95 1298 50.33 4699.00 2443.70
519602 Kellton Tech B 1.00 20.59 20.58 20.91 19.90 19.98 -2.96 293748 59.80 667 12.11 35.50 19.01
506528 Keltech Enrg X 10.00 4295.35 4396.90 4396.90 4262.05 4269.25 -0.61 413 17.71 70 15.79 5198.00 2486.20
531163 Kemistar Cor XT 10.00 81.00 84.00 84.00 83.00 83.00 2.47 2 0.00 2 188.64 108.99 55.80
530547 KEN Fin.Ser. X 10.00 13.39 13.00 13.00 13.00 13.00 -2.91 1 0.00 1 17.81 21.32 12.20
505890 Kennametal B 10.00 2340.95 2341.00 2379.95 2315.00 2325.75 -0.65 2311 54.12 329 43.65 3341.95 1947.00
544398 Kenrik Inds. M 10.00 10.53 10.50 10.50 10.50 10.50 -0.28 6000 0.63 1 12.35 27.57 10.10
540953 Kenvi Jewels B 1.00 2.84 2.86 2.86 2.61 2.81 -1.06 70411 1.97 244 28.10 5.10 2.43
530163 Kerala Ayurv X 10.00 390.10 394.95 394.95 382.25 382.95 -1.83 1223 4.71 62 -20.27 625.00 297.14
532686 Kernex Micro B 10.00 1344.10 1378.95 1378.95 1321.05 1331.35 -0.95 5781 77.80 425 41.48 1584.00 625.54
507180 Kesar Enterp X 1.00 7.54 7.54 7.95 7.45 7.50 -0.53 14176 1.09 65 -1.07 16.90 6.10
543542 Kesar India M 10.00 850.00 850.00 850.00 850.00 850.00 0.00 600 5.10 3 -- 1107.70 476.00
524174 Kesar Petro X 1.00 28.46 28.78 28.78 27.80 27.87 -2.07 86961 24.44 274 16.11 35.00 19.50
533289 Kesar Termin X 5.00 87.18 87.98 89.35 81.05 81.87 -6.09 92709 77.22 119 -113.71 109.00 60.12
502937 Kesoram Inds A1 10.00 4.80 4.78 5.28 4.73 5.28 10.00 650728 34.17 501 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 527.65 527.65 527.65 511.95 514.95 -2.41 453 2.36 87 24.43 648.95 422.15
507948 Key Corp. X 10.00 65.20 67.00 67.49 63.40 66.80 2.45 3421 2.28 67 -8.70 347.90 63.40
512597 Keynote Fin. B 10.00 313.70 310.60 312.85 303.75 303.75 -3.17 416 1.27 123 22.24 475.00 175.00
543669 Keystone Re. B 10.00 535.40 530.15 538.80 530.15 532.35 -0.57 2108 11.29 116 65.24 746.60 484.00
543720 KFin Tech A1 10.00 1082.30 1082.30 1099.00 1078.90 1080.15 -0.20 32723 356.29 2323 53.82 1640.00 783.90
500239 KG Denim X 10.00 17.50 18.48 18.48 17.20 17.50 0.00 17729 3.12 64 -2.03 28.48 13.55
540775 Khadim India B 10.00 218.25 218.25 222.00 215.00 219.90 0.76 2730 5.98 213 87.96 344.36 207.30
590068 Khaitan B 10.00 103.55 103.55 103.55 103.55 103.55 0.00 1 0.00 1 8.05 166.98 71.00
507794 Khaitan Fert B 1.00 92.70 92.95 92.95 90.35 90.45 -2.43 6597 6.03 141 13.68 136.00 44.37
519064 Khandel. Ext X 10.00 109.48 111.00 114.95 104.50 114.94 4.99 1628 1.86 76 57.47 118.67 64.15
531892 Khandwala Se B 10.00 22.03 24.20 24.20 21.55 21.79 -1.09 60342 14.46 99 -17.86 34.65 18.82
543953 Khazanchi Je M 10.00 731.55 730.00 738.00 730.00 735.00 0.47 20500 150.41 70 28.59 738.00 525.30
539788 Khemani Dist MT 5.00 125.65 131.90 131.90 131.90 131.90 4.97 1200 1.58 1 41.35 157.60 93.53
535730 Khoobsurat X 1.00 0.58 0.58 0.59 0.57 0.59 1.72 439518 2.56 271 -29.50 0.86 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.68 2.68 2.68 2.55 2.64 -1.49 12134 0.31 15 -132.00 5.51 2.31
513693 KIC Metaliks X 2.00 28.57 28.98 28.99 28.03 28.23 -1.19 2500 0.72 24 2.59 48.05 27.80
507946 Kiduja (I) X 1.00 19.93 19.93 20.70 19.12 20.39 2.31 2892 0.57 42 -2.90 47.00 15.50
535566 KIFS Financ. X 10.00 136.40 144.95 144.95 137.40 138.00 1.17 5 0.01 5 17.12 194.35 85.40
522101 Kilburn Engg B 10.00 570.05 570.05 577.75 566.60 576.50 1.13 72989 419.58 780 35.41 618.40 326.60
524500 Kilitch Drug B 10.00 355.40 356.55 362.30 353.00 362.30 1.94 420 1.51 26 22.96 490.00 265.49
530313 Kimia Biosci X 1.00 33.07 33.50 35.89 33.50 34.10 3.11 1365 0.47 29 19.71 86.85 29.11
543308 KIMS A1 2.00 663.95 660.05 675.00 659.75 673.25 1.40 14978 99.77 926 80.15 798.00 474.55
500240 Kinetic Eng. X 10.00 275.30 280.85 282.95 274.00 281.40 2.22 7450 20.86 97 152.93 385.00 143.00
524019 Kingfa Scien T 10.00 4260.05 4235.00 4300.00 4103.65 4125.80 -3.15 885 37.06 164 35.50 4987.00 2451.00
530215 Kings Infra X 10.00 159.20 161.80 162.80 156.20 158.80 -0.25 50790 81.36 256 26.87 178.00 106.00
540680 KIOCL Ltd. T 10.00 371.30 362.05 369.00 360.05 361.50 -2.64 9796 35.61 407 -157.17 634.35 188.15
530443 Kiran Syntex X 10.00 9.73 9.73 9.73 9.73 9.73 0.00 1004 0.10 5 -486.50 11.02 6.60
537750 Kiran Vyapar X 10.00 208.35 215.00 215.00 208.00 208.40 0.02 684 1.43 38 48.24 292.00 162.00
532967 Kiri Inds. B 10.00 546.05 546.10 560.00 543.60 546.10 0.01 4463 24.57 199 26.86 752.75 484.35
533193 Kirl.Electrc B 10.00 112.95 114.30 114.30 110.10 111.15 -1.59 10151 11.38 229 103.88 201.60 105.10
533293 Kirlos. Oil A1 2.00 1176.65 1177.00 1194.60 1164.10 1180.25 0.31 12199 144.30 801 33.85 1196.25 544.15
500241 Kirloskar Br A1 2.00 1750.25 1752.00 1764.65 1735.80 1737.90 -0.71 573 10.04 132 35.20 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 472.65 469.10 475.50 451.55 459.15 -2.86 40667 190.02 2184 23.06 699.75 423.00
500243 Kirloskar In B 10.00 3752.25 3679.00 3728.00 3653.00 3681.15 -1.89 73 2.68 17 23.24 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1129.25 1129.30 1136.60 1094.50 1097.45 -2.82 2250 24.89 327 38.12 1817.50 952.75
530145 Kisan Mould. X 10.00 26.52 26.56 26.90 26.00 26.30 -0.83 132767 35.15 188 876.67 68.76 25.32
521248 Kitex Garmen B 1.00 214.05 214.15 227.20 213.00 222.70 4.04 148779 328.41 1696 47.59 320.95 146.20
532304 KJMC Corpora X 10.00 66.60 65.90 65.90 63.31 65.58 -1.53 694 0.45 10 23.42 98.03 63.00
530235 KJMC Fin. X 10.00 80.00 79.05 84.00 79.05 82.87 3.59 291 0.24 18 30.81 149.40 75.95
526409 Kkalpana Ind XT 2.00 10.36 10.78 10.78 10.10 10.32 -0.39 20274 2.07 48 516.00 19.73 9.70
523652 Kkalpana Pla XT 10.00 30.60 31.20 31.20 31.20 31.20 1.96 22 0.01 2 283.64 37.47 16.72
537708 KM Nifty 50 B 1.00 286.92 286.74 288.56 286.74 288.24 0.46 2252 6.48 41 -- 288.56 235.13
590136 KM Nifty Bnk B 10.00 613.46 613.50 614.82 613.26 613.40 -0.01 201 1.24 11 -- 640.00 490.60
590107 KM Nifty PB B 10.00 854.92 857.70 857.94 850.38 853.08 -0.22 173 1.48 21 -- 858.81 529.96
532985 KM SPSensex A1 1.00 92.82 92.82 94.40 92.82 93.59 0.83 1218 1.14 50 -- 98.00 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 27.88 28.01 28.03 27.53 27.62 -0.93 3824 1.06 73 5.37 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 80.58 80.00 82.89 79.11 80.08 -0.62 78855 63.65 920 43.05 83.49 57.00
531578 KMF Builders XT 5.00 7.99 7.84 7.87 7.84 7.84 -1.88 900 0.07 15 -34.09 14.43 7.27
543273 Knowled.Mari B 10.00 2813.90 2813.90 3069.00 2805.35 2881.00 2.38 16435 486.74 2014 71.40 3069.00 1265.00
544481 Knowledge RE IF 100.00 118.90 120.19 120.19 118.00 118.34 -0.47 98220 116.89 1734 236.68 124.95 103.10
532942 KNR Construc A1 2.00 168.70 168.70 169.30 166.05 166.90 -1.07 70297 117.89 1567 7.62 357.15 166.05
512559 Kohinoor Foo B 10.00 29.50 29.51 29.69 29.06 29.56 0.20 5354 1.57 51 0.30 55.05 28.86
523207 Kokuyo Cam. B 1.00 97.30 98.30 98.50 97.00 97.70 0.41 1744 1.71 53 53.98 150.90 91.00
532924 Kolte-Patil B 10.00 400.80 400.10 405.30 396.95 401.15 0.09 1579 6.32 166 56.34 497.80 235.10
514128 Konark Syn. X 10.00 36.99 36.99 36.99 36.99 36.99 0.00 1 0.00 1 -6.30 39.36 24.01
524280 Kopran B 10.00 133.00 139.85 139.85 132.05 134.00 0.75 11041 14.80 299 36.71 236.10 131.00
590097 Kotak Gold E 1.00 102.98 102.49 102.85 101.75 102.41 -0.55 121402 124.28 994 -- 109.74 63.52
500247 Kotak Mah.Bk A1 5.00 2106.10 2118.80 2118.80 2093.35 2097.10 -0.43 296563 6224.39 18794 22.45 2301.55 1704.40
590139 KotakNiftETF B 1000.00 1078.50 1078.67 1078.67 1078.67 1078.67 0.02 1206 13.01 2 -- 1078.67 1060.25
507474 Kothari Ferm X 10.00 45.03 45.20 48.00 45.20 46.17 2.53 2359 1.10 51 -25.23 97.95 40.00
509732 Kothari Indl XT 5.00 446.60 439.00 463.50 430.00 440.25 -1.42 5311 23.30 159 -251.57 624.95 52.86
530299 Kothari Prod B 10.00 83.83 82.91 84.01 82.50 82.70 -1.35 552 0.46 71 10.71 111.40 61.13
539599 Kotia Enterp X 10.00 32.00 31.84 31.84 31.84 31.84 -0.50 10 0.00 1 -113.71 40.38 20.98
523323 Kovai Medi. B 10.00 5970.75 5970.55 6070.00 5905.15 6010.45 0.66 5471 328.74 1205 28.77 6725.00 4810.20
507598 Kovilpatti L X 10.00 111.10 111.30 113.20 110.00 113.20 1.89 1172 1.31 30 12.40 157.00 75.11
539686 KP Energy A1 5.00 408.45 409.65 415.00 403.45 404.85 -0.88 19551 79.27 395 20.28 673.75 337.00
544150 KP Green M 5.00 510.25 508.00 512.90 500.00 503.15 -1.39 73000 368.36 221 207.91 626.65 340.00
542323 KPI Green En A1 5.00 462.35 466.55 472.00 462.70 464.45 0.45 67781 316.65 1945 23.11 589.00 312.95
542651 KPIT Technol A1 10.00 1203.10 1200.55 1225.50 1193.00 1195.80 -0.61 41476 500.90 3902 42.42 1562.90 1020.60
532889 KPR Mill A1 1.00 1109.75 1101.20 1115.90 1090.05 1093.85 -1.43 15574 170.99 1067 44.65 1395.40 758.80
542459 Kranti Inds. B 10.00 85.09 84.15 86.00 84.10 85.88 0.93 654 0.55 8 122.69 119.80 61.20
530813 KRBL A1 1.00 428.40 429.20 433.40 421.90 424.10 -1.00 33822 145.03 1447 15.93 495.00 225.70
530139 Kreon Finl. X 10.00 36.90 38.90 38.90 34.30 34.38 -6.83 2065 0.74 21 52.89 55.00 17.85
531328 Kretto Sysco X 1.00 1.02 1.00 1.04 0.99 1.01 -0.98 1574047 15.87 886 33.67 2.51 0.87
533482 Kridhan Infr B 2.00 3.74 3.85 3.85 3.75 3.79 1.34 3177 0.12 22 5.49 8.72 3.08
513369 Krishaanveer X 10.00 133.85 138.90 138.90 133.00 133.50 -0.26 1403 1.89 22 22.40 153.90 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544416 Krishival Fo B 10.00 456.30 456.30 471.00 439.80 448.15 -1.79 12057 55.05 409 65.90 506.40 355.00
539384 Krishna Cap XT 10.00 22.66 23.79 23.79 23.79 23.79 4.99 230 0.05 4 -793.00 40.10 18.16
500248 Krishna Fila XT 10.00 4.34 4.34 4.34 4.34 4.34 0.00 2600 0.11 2 -43.40 11.49 4.33
504392 Krishna Vent X 10.00 15.22 15.89 15.89 14.65 14.68 -3.55 4423 0.66 38 -19.57 77.98 13.50
526423 Kriti Inds. B 1.00 96.70 99.00 99.15 95.00 95.25 -1.50 24420 23.73 234 -29.58 183.00 90.35
533210 Kriti Nutrin B 1.00 85.39 85.40 85.96 82.24 82.44 -3.45 16166 13.50 162 13.09 155.25 79.90
544263 KRN Heat Exc B 10.00 866.30 866.80 866.85 831.00 836.55 -3.43 15379 130.63 813 133.00 1011.60 675.80
544187 Kronox Lab B 10.00 144.90 145.30 146.20 143.10 143.85 -0.72 4135 5.98 101 20.67 228.55 130.05
544253 Kross B 5.00 164.40 165.00 171.95 165.00 167.40 1.82 16661 28.17 506 21.80 246.05 131.15
543328 Krsnaa Diag. B 5.00 821.30 826.00 829.60 808.30 816.40 -0.60 1577 12.85 130 31.32 1041.80 628.00
544509 Krupalu Meta M 10.00 58.18 53.11 54.00 52.37 52.37 -9.99 92800 48.95 41 14.31 63.40 35.50
523550 Krypton Inds X 10.00 43.78 43.50 44.85 42.00 42.52 -2.88 11874 5.14 106 121.49 98.28 40.44
544149 Krystal Intg B 10.00 526.25 525.85 529.00 515.60 520.35 -1.12 520 2.73 109 18.93 826.90 405.50
500249 KSB A1 2.00 724.90 725.00 727.25 711.20 718.30 -0.91 3751 27.05 369 47.60 917.90 585.00
519421 KSE X 1.00 250.45 254.75 257.50 251.55 254.50 1.62 15251 38.83 320 6.40 284.90 176.50
543599 Ksolves (I) B 5.00 310.05 311.60 312.85 309.00 310.25 0.06 1270 3.94 66 23.72 537.00 300.10
532937 Kuantum Pap B 1.00 102.10 102.50 102.65 101.05 101.50 -0.59 841 0.86 46 13.64 148.00 97.35
539408 Kuber Udyog XT 10.00 15.00 14.27 15.75 14.27 15.60 4.00 673 0.10 19 53.79 25.27 12.18
543289 Kuberan Glob TS 10.00 62.99 61.74 61.74 61.74 61.74 -1.98 3000 1.85 1 686.00 65.58 27.56
505299 Kulkarni Pow X 5.00 651.90 663.95 663.95 645.05 654.80 0.44 2371 15.57 109 26.60 1085.80 540.90
526869 Kumbhat Fin. X 10.00 22.70 23.50 23.50 22.00 23.37 2.95 2661 0.62 27 8.59 28.00 13.87
523594 Kunststoffe X 10.00 25.40 25.40 25.40 24.50 24.83 -2.24 83 0.02 6 18.26 42.85 20.32
514240 Kush Inds. X 10.00 7.92 8.10 8.10 7.90 7.90 -0.25 2621 0.21 29 -263.33 13.51 6.60
530421 Kuwer Inds. X 10.00 14.10 14.10 14.10 12.69 13.02 -7.66 16939 2.19 91 22.84 19.54 8.00
544554 KVS Castings M 10.00 72.00 76.00 76.00 72.11 73.30 1.81 26000 19.13 12 20.71 86.00 60.80
539997 Kwality Phar B 10.00 953.65 946.00 964.90 946.00 954.50 0.09 10950 104.66 434 20.19 1235.00 596.05
511728 KZ Leas Fin X 10.00 20.92 20.01 20.22 20.01 20.22 -3.35 122 0.02 3 -1.65 45.00 18.26