ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.32 31.30 32.18 30.11 31.44 0.38 39626 12.39 346 -10.08 124.85 19.92
514221 K-Lifestyle Z 1.00 0.22 0.23 0.23 0.21 0.23 4.55 395736 0.87 130 -0.96 0.30 0.21
524322 Kabra Drugs X 10.00 25.04 26.69 26.69 24.05 24.77 -1.08 85487 21.31 157 13.69 35.52 10.56
524109 Kabra Extr B 5.00 240.55 243.00 249.40 240.80 244.05 1.45 476 1.17 32 -595.24 330.00 171.00
524675 Kabsons Indu XT 10.00 20.95 21.37 21.49 19.95 21.03 0.38 1158 0.24 45 26.29 29.00 11.00
531778 Kachchh Mine XT 10.00 29.64 29.58 29.58 29.58 29.58 -0.20 94 0.03 2 -15.99 59.95 18.42
543979 Kahan Packg. M 10.00 44.00 42.00 42.00 42.00 42.00 -4.55 1600 0.67 1 56.76 77.40 37.50
504840 Kaira Can Co X 10.00 1436.30 1436.30 1450.00 1436.30 1449.95 0.95 75 1.09 8 41.94 1935.00 1120.00
506122 Kairosoft AI XT 10.00 62.27 63.51 63.51 63.51 63.51 1.99 3380 2.15 8 -1.84 282.75 40.00
531780 Kaiser Corp. X 1.00 5.23 5.52 5.52 4.86 5.25 0.38 72318 3.72 194 -21.88 9.15 3.62
500233 Kajaria Cer A1 1.00 1210.35 1219.75 1240.00 1215.00 1236.85 2.19 13040 160.29 1163 52.95 1322.00 760.95
543939 Kaka Inds M 10.00 167.90 167.90 172.00 164.00 169.70 1.07 21500 35.86 27 32.26 254.95 139.00
500234 Kakatiya Cem B 10.00 138.47 138.47 140.66 131.10 136.30 -1.57 414 0.56 30 -3.85 178.60 84.70
521054 Kakatiya Tex X 10.00 9.50 9.50 9.50 9.50 9.50 0.00 1249 0.12 4 -4.15 26.75 8.01
526935 Kalind XT 10.00 100.07 98.61 101.00 98.00 98.88 -1.19 301888 299.09 374 70.13 106.00 6.81
530201 Kallam Text. XT 2.00 2.68 2.75 2.75 2.57 2.62 -2.24 30564 0.81 74 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 8.77 8.84 9.61 8.18 9.58 9.24 7334 0.64 23 -5.74 16.47 2.56
544423 Kalpataru B 10.00 325.35 326.75 339.70 325.55 326.85 0.46 2886 9.45 337 -63.34 458.10 256.65
522287 Kalpataru Pr A1 2.00 1241.35 1238.35 1272.20 1238.35 1258.85 1.41 6115 76.96 623 25.86 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.75 7.15 7.15 6.50 6.84 1.33 15132 1.04 108 9.37 10.49 4.46
543278 Kalyan Jewl. A1 10.00 405.15 407.00 416.10 407.00 413.70 2.11 176770 730.32 5086 37.85 617.30 347.65
544023 Kalyani Cast MT 10.00 664.90 684.95 684.95 674.00 681.50 2.50 6000 40.60 23 60.85 723.90 361.10
533302 Kalyani Inv. B 10.00 4760.35 4780.20 4800.05 4750.10 4800.05 0.83 21 1.00 17 48.62 6523.05 4010.75
500235 Kalyani Stel B 5.00 797.20 805.70 815.00 797.05 797.10 -0.01 964 7.75 88 13.07 988.00 575.00
532468 Kama Holding A1 10.00 2480.10 2484.05 2539.00 2450.00 2500.00 0.80 6786 169.65 209 8.90 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 81.70 80.10 94.85 78.00 92.00 12.61 52 0.05 12 36.51 154.00 64.05
511131 Kamanwala Ho X 10.00 16.99 17.49 17.49 16.99 17.35 2.12 2305 0.39 12 0.56 28.88 12.75
526668 Kamat Hotels B 10.00 165.95 166.65 171.50 166.65 169.80 2.32 2632 4.46 102 17.27 368.95 142.05
532741 Kamdhenu B 1.00 21.85 21.55 23.15 21.55 22.83 4.49 95438 21.79 265 24.55 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.58 5.80 5.80 5.38 5.55 -0.54 27030 1.50 58 39.64 12.40 3.55
506184 Kanani Inds B 1.00 1.66 1.75 1.75 1.64 1.66 0.00 18824 0.32 30 18.44 2.36 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. B 10.00 438.70 420.00 451.35 407.05 410.75 -6.37 6217 26.41 570 34.49 545.00 310.00
541005 Kanco Tea X 10.00 66.45 67.78 70.50 65.00 68.75 3.46 238 0.16 13 -30.56 80.00 52.50
521242 Kandagiri Sp XT 10.00 42.68 42.68 42.68 42.68 42.68 0.00 34 0.01 1 -8.84 51.72 34.96
500236 Kanel Inds XT 10.00 25.13 26.38 26.38 26.38 26.38 4.97 511 0.13 5 -90.97 26.38 10.00
544693 Kanishk Alum M 10.00 29.00 30.20 30.45 30.20 30.45 5.00 4800 1.45 3 13.47 58.40 22.96
513456 Kanishk Stee X 10.00 52.98 52.98 59.60 52.13 56.94 7.47 43453 24.22 179 32.35 66.00 33.33
506525 Kanoria Chem B 5.00 80.50 82.61 86.80 82.61 85.47 6.17 3915 3.31 32 7.08 104.15 55.72
539620 Kanoria Ener XT 5.00 17.01 17.72 17.72 16.49 17.29 1.65 1887 0.33 22 -- 29.60 11.00
507779 Kanpur Plast B 10.00 199.05 208.40 212.00 205.40 210.70 5.85 1449 3.06 94 18.39 249.45 113.00
500165 Kansai Nerol A1 1.00 196.50 200.00 202.00 197.65 201.50 2.54 28494 56.88 757 27.83 273.85 158.00
540515 Kanungo Fin. X 10.00 9.52 9.52 9.52 9.05 9.05 -4.94 521 0.05 4 13.51 14.33 6.85
539679 Kapil Raj F. X 1.00 2.79 2.89 2.89 2.80 2.81 0.72 31625 0.89 83 93.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.25 13.46 13.46 11.05 11.05 -9.80 3236 0.37 12 -12.28 18.60 5.42
544511 Karbonsteel M 10.00 142.50 121.05 145.00 121.05 140.00 -1.75 22400 32.00 21 13.99 208.10 111.60
533451 Karma Energy B 10.00 50.97 50.46 50.65 50.46 50.65 -0.63 180 0.09 4 -36.18 88.00 35.32
532652 Karnatak Bnk A1 10.00 242.00 244.30 255.85 242.85 254.40 5.12 157053 394.03 2414 8.33 255.85 169.05
538928 Karnavati Fn X 1.00 1.41 1.41 1.49 1.35 1.43 1.42 42187 0.61 77 -14.30 2.44 1.08
531671 Karnawati In XT 1.00 1.85 1.80 1.80 1.76 1.76 -4.86 73313 1.29 122 25.14 2.82 0.81
501151 Kartik Inv XT 10.00 5167.30 5425.65 5425.65 5425.65 5425.65 5.00 1 0.05 1 25.63 5425.65 1036.00
590003 Karur Vysya B 2.00 295.50 299.00 301.50 296.65 297.75 0.76 117231 350.29 2861 12.52 343.55 166.83
531960 Kashyap Tele XT 1.00 5.04 5.04 5.04 5.04 5.04 0.00 5002 0.25 19 -126.00 12.50 4.20
544688 Kasturi Meta M 10.00 60.00 60.00 62.50 60.00 60.00 0.00 24000 14.58 12 30.46 73.80 44.20
502933 Katare Spg. X 10.00 103.99 107.00 107.00 107.00 107.00 2.89 1 0.00 1 -23.26 188.50 80.00
531126 Kati Patang X 10.00 19.51 19.66 20.38 19.51 20.09 2.97 18659 3.74 51 -11.10 36.30 14.85
532925 Kaushalya In B 1000.00 892.10 892.10 944.00 891.00 895.00 0.33 20 0.18 8 22.30 1831.80 751.10
532899 Kaveri Seeds A1 2.00 940.50 930.00 944.55 924.35 927.65 -1.37 5841 54.65 581 15.87 1527.60 705.80
590041 Kavveri Defe T 10.00 64.91 67.00 67.00 64.10 64.70 -0.32 21329 14.07 175 84.03 161.05 41.15
530255 Kay Power XT 10.00 11.92 12.40 12.40 11.58 12.18 2.18 2160 0.26 28 33.83 18.17 7.61
539276 Kaya B 10.00 264.90 265.05 276.05 265.05 274.00 3.44 611 1.66 78 -5.52 486.90 230.00
504084 Kaycee Ind X 10.00 897.80 900.00 938.80 900.00 929.60 3.54 842 7.76 92 53.67 1731.50 632.30
543664 Kaynes Tech A1 10.00 4267.45 4281.35 4316.05 4177.15 4200.35 -1.57 111414 4728.83 11251 72.41 7705.00 3295.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530357 KBS (I) X 1.00 1.29 1.34 1.34 1.23 1.29 0.00 31661 0.41 100 64.50 6.40 1.02
540696 KCD Inds X 1.00 5.47 5.36 5.69 5.00 5.14 -6.03 109528 5.65 145 28.56 13.51 4.20
531784 KCL Infra X 2.00 1.31 1.31 1.34 1.27 1.29 -1.53 233464 3.04 198 14.33 1.80 1.08
590066 KCP B 1.00 176.20 174.90 185.85 174.90 177.75 0.88 16236 29.36 311 15.31 229.80 125.10
533192 KCP Sugar B 1.00 25.32 26.69 26.69 25.73 25.89 2.25 3491 0.91 91 71.92 40.70 21.21
532054 KDDL B 10.00 2502.50 2559.05 2559.90 2534.55 2534.95 1.30 380 9.68 31 38.25 3070.00 1976.25
532714 KEC Intnl. A1 2.00 575.55 572.60 585.00 572.60 576.10 0.10 76759 444.03 2991 22.52 947.30 501.15
518011 Keerthi Inds X 10.00 49.97 49.96 50.00 49.20 50.00 0.06 2420 1.21 18 -2.29 87.99 45.32
517569 KEI Inds. A1 2.00 4813.65 4898.95 5006.80 4854.05 4884.85 1.48 17295 856.96 4503 54.26 5301.10 2946.00
519602 Kellton Tech B 1.00 15.60 15.63 16.11 15.63 16.05 2.88 193496 30.88 644 9.33 33.10 13.10
506528 Keltech Enrg X 10.00 4412.80 4404.00 4650.00 4327.50 4452.00 0.89 661 29.67 124 16.43 5198.00 2900.00
531163 Kemistar Cor X 10.00 66.21 70.00 70.00 61.01 66.11 -0.15 3477 2.26 55 169.51 108.99 55.80
506530 Kemp & Co. X 10.00 1057.35 1057.35 1110.20 1057.35 1104.35 4.45 9 0.10 4 -75.95 1559.95 868.30
530547 KEN Fin.Ser. X 10.00 12.08 12.02 12.02 12.02 12.02 -0.50 24 0.00 1 16.47 19.85 8.65
505890 Kennametal B 10.00 2483.95 2527.50 2709.95 2520.00 2693.80 8.45 4228 110.91 871 50.56 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.29 2.29 2.37 2.29 2.33 1.75 40960 0.96 138 25.89 3.76 1.65
530163 Kerala Ayurv XT 10.00 229.50 230.00 232.00 227.00 230.40 0.39 4966 11.39 122 -12.31 625.00 150.00
532686 Kernex Micro B 10.00 1297.65 1295.20 1344.90 1295.20 1336.95 3.03 7956 105.34 625 42.65 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.48 6.80 6.80 6.51 6.60 1.85 13914 0.92 41 -1.16 14.86 4.10
543542 Kesar India M 10.00 1216.55 1250.00 1250.20 1227.10 1227.65 0.91 10400 129.23 12 101.88 1287.40 530.00
524174 Kesar Petro X 1.00 25.46 25.10 25.67 24.50 24.71 -2.95 176018 44.00 265 14.28 35.00 20.00
533289 Kesar Termin X 5.00 66.49 67.30 67.50 67.30 67.50 1.52 977 0.66 11 -93.75 109.00 57.06
502937 Kesoram Inds A1 10.00 10.25 10.46 10.57 10.16 10.28 0.29 92844 9.57 275 0.06 14.25 3.62
532732 Kewal Kiran B 10.00 476.50 476.10 480.95 472.90 477.00 0.10 453 2.16 27 21.08 594.35 408.75
507948 Key Corp. X 10.00 85.00 81.00 87.96 81.00 83.99 -1.19 234 0.19 17 53.50 226.50 56.30
512597 Keynote Fin. B 10.00 296.00 302.00 315.60 294.40 313.00 5.74 256 0.78 30 26.00 409.00 221.85
543669 Keystone Re. B 10.00 391.20 393.55 396.70 389.05 395.15 1.01 1406 5.54 537 54.65 697.00 359.15
543720 KFin Tech A1 10.00 956.45 961.00 975.00 958.25 960.95 0.47 34885 336.92 3010 47.69 1388.00 864.95
500239 KG Denim X 10.00 15.89 16.50 16.50 15.60 16.02 0.82 141 0.02 16 -2.51 24.80 12.51
531609 KG Petrochem X 10.00 200.25 199.25 200.25 199.25 200.25 0.00 101 0.20 5 38.58 328.00 182.00
540775 Khadim India B 10.00 100.14 101.54 104.42 100.56 102.90 2.76 4520 4.62 122 58.14 310.70 77.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590068 Khaitan B 10.00 140.82 144.99 145.00 136.45 138.40 -1.72 6234 8.80 298 10.02 166.98 78.00
507794 Khaitan Fert T 1.00 56.11 56.00 56.10 53.32 53.96 -3.83 40802 22.04 291 7.27 136.00 42.80
531892 Khandwala Se B 10.00 16.75 16.75 18.59 15.65 17.12 2.21 523 0.09 3 -9.01 29.90 12.80
543953 Khazanchi Je M 10.00 642.30 649.80 673.00 647.95 669.95 4.30 16500 109.59 35 21.71 799.50 534.95
535730 Khoobsurat X 1.00 0.53 0.52 0.55 0.52 0.54 1.89 992907 5.27 289 6.75 0.85 0.44
544270 Khyati Globa M 10.00 57.94 58.00 58.00 56.15 56.15 -3.09 2400 1.37 2 15.51 80.00 39.00
531692 Khyati Multi X 10.00 2.94 3.00 3.08 3.00 3.00 2.04 1122 0.03 5 100.00 4.45 2.30
544711 Kiaasa Retai M 10.00 48.10 48.20 48.20 45.70 46.10 -4.16 42000 19.41 37 9.31 123.00 37.65
513693 KIC Metaliks X 2.00 33.89 34.25 36.00 34.25 36.00 6.23 1724 0.61 17 3.31 42.00 20.14
507946 Kiduja (I) X 1.00 17.77 19.40 19.40 18.80 19.35 8.89 7870 1.51 30 -23.04 29.37 13.33
535566 KIFS Financ. X 10.00 115.15 120.00 127.00 113.35 114.25 -0.78 476 0.58 23 13.35 194.35 96.35
522101 Kilburn Engg B 10.00 513.70 512.50 520.00 507.00 512.75 -0.18 15056 77.06 958 29.32 618.40 378.85
524500 Kilitch Drug B 10.00 150.75 154.80 156.75 152.35 154.20 2.29 2862 4.41 162 20.70 245.00 121.10
530313 Kimia Biosci X 1.00 36.98 36.01 38.49 36.01 37.50 1.41 2633 1.00 25 19.63 86.85 23.20
543308 KIMS A1 2.00 652.10 645.05 679.90 645.05 674.45 3.43 37089 248.77 5662 89.81 798.00 575.54
500240 Kinetic Eng. X 10.00 227.35 227.40 232.00 225.10 230.95 1.58 9958 22.71 149 391.44 385.00 165.75
531274 Kinetic Trus X 10.00 44.39 42.18 42.18 42.18 42.18 -4.98 525 0.22 2 31.48 75.81 22.01
524019 Kingfa Scien B 10.00 4919.40 4968.60 5149.00 4811.00 4841.55 -1.58 679 33.70 228 39.05 5149.00 2451.00
530215 Kings Infra X 10.00 123.55 127.90 127.90 121.95 123.55 0.00 20571 25.48 180 22.10 178.00 99.90
540680 KIOCL Ltd. A1 10.00 399.70 400.15 426.60 400.15 414.75 3.77 81813 341.22 1966 -342.77 634.35 229.60
531413 Kiran Print XT 10.00 26.25 25.00 26.00 24.95 26.00 -0.95 1850 0.47 4 162.50 38.25 20.75
537750 Kiran Vyapar B 10.00 194.90 198.00 198.00 194.90 197.00 1.08 228 0.45 5 428.26 267.00 153.05
532967 Kiri Inds. A1 10.00 396.30 399.80 416.35 399.80 414.15 4.50 15608 63.44 325 0.54 778.00 334.40
533193 Kirl.Electrc T 10.00 126.09 127.70 132.35 127.70 127.90 1.44 16223 21.06 148 79.94 151.80 74.90
533293 Kirlos. Oil A1 2.00 1594.70 1615.35 1696.00 1606.15 1679.65 5.33 64511 1075.22 6160 44.65 1696.00 662.05
500241 Kirloskar Br A1 2.00 1643.70 1689.65 1764.80 1645.25 1741.25 5.93 15640 271.64 2758 34.64 2475.55 1333.00
500245 Kirloskar Fe B 5.00 429.55 428.95 448.00 428.95 437.80 1.92 37884 165.73 2408 22.08 617.50 336.20
500243 Kirloskar In B 10.00 3226.25 3300.00 3385.20 3263.60 3326.30 3.10 509 16.95 133 21.50 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1337.70 1341.25 1510.00 1341.25 1449.35 8.35 100784 1470.34 6673 48.88 1548.00 955.00
530145 Kisan Mould. X 10.00 35.42 36.30 36.80 35.00 35.34 -0.23 414604 149.32 594 -117.80 47.98 21.57
521248 Kitex Garmen A1 1.00 163.75 162.05 166.95 162.05 165.60 1.13 52820 87.20 525 77.02 320.95 138.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532304 KJMC Corpora X 10.00 55.00 56.00 56.00 55.00 55.00 0.00 126 0.07 4 12.64 92.00 41.00
530235 KJMC Fin. X 10.00 54.25 58.75 58.75 54.45 57.78 6.51 463 0.26 17 18.70 110.00 41.21
544013 KK Shah Hosp M 10.00 45.45 48.00 48.00 42.00 42.00 -7.59 6000 2.70 2 89.36 51.00 29.00
544624 KK Silk Mill M 10.00 12.98 12.50 12.50 12.50 12.50 -3.70 3000 0.38 1 5.98 32.00 8.75
526409 Kkalpana Ind X 2.00 9.43 9.77 9.96 9.00 9.35 -0.85 36645 3.49 162 467.50 15.98 6.35
530771 KLG Capital XT 10.00 18.49 18.30 18.30 17.57 17.57 -4.98 62 0.01 2 -0.51 21.10 13.88
537708 KM Nifty 50 B 1.00 264.14 264.21 266.12 264.21 265.73 0.60 4355 11.56 187 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 58.16 57.57 58.67 57.57 58.04 -0.21 28485 16.54 175 -- 65.10 51.55
590107 KM Nifty PB B 10.00 877.01 879.65 886.80 878.02 884.88 0.90 213 1.88 52 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 83.89 85.17 85.17 83.91 84.27 0.45 3529 2.98 144 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 29.12 26.70 29.70 26.70 29.60 1.65 21161 6.22 226 4.93 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 88.65 87.85 89.27 87.26 87.79 -0.97 65505 57.62 755 39.02 92.90 61.00
531578 KMF Builders XT 5.00 8.40 8.01 8.82 8.01 8.10 -3.57 261 0.02 9 10.13 13.70 5.85
543273 Knowled.Mari B 5.00 1678.80 1747.75 1880.00 1740.45 1770.40 5.46 54706 992.21 4412 67.83 1965.00 655.00
544481 Knowledge RE IF 100.00 116.67 117.66 117.66 115.33 115.85 -0.70 19691 22.82 410 27.98 129.49 103.10
532942 KNR Construc A1 2.00 118.30 119.35 123.30 116.65 122.10 3.21 1583351 1931.40 1750 7.30 245.00 108.55
531541 Kobo Biotech Z 10.00 2.99 2.85 2.85 2.85 2.85 -4.68 1305 0.04 7 -1.35 3.58 1.99
512559 Kohinoor Foo B 10.00 28.20 29.00 29.00 27.42 27.97 -0.82 20395 5.67 572 0.28 40.99 19.00
523207 Kokuyo Cam. B 1.00 91.12 88.30 93.94 88.30 92.82 1.87 8138 7.54 272 35.43 137.70 70.00
532924 Kolte-Patil B 10.00 380.00 377.40 386.70 375.50 382.30 0.61 5355 20.31 177 79.98 497.80 292.55
514128 Konark Syn. Z 10.00 40.41 42.43 42.43 40.00 40.00 -1.01 4 0.00 3 -6.81 50.35 26.47
524280 Kopran B 10.00 155.50 152.40 160.90 152.40 159.95 2.86 19877 31.54 289 46.63 212.50 107.00
590154 Kotak Alpha B 10.00 48.68 48.25 49.23 48.25 49.05 0.76 23566 11.55 250 -- 49.80 42.15
590097 Kotak Gold E 1.00 124.97 125.36 127.59 125.16 125.27 0.24 26631 33.49 540 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 371.20 371.55 380.40 371.55 376.90 1.54 492560 1860.33 5378 19.94 452.98 345.40
590139 KotakNiftETF B 1000.00 1101.48 1101.63 1101.63 1101.61 1101.63 0.01 1734 19.10 10 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 42.03 41.23 43.88 41.23 41.96 -0.17 1566 0.66 22 -17.86 86.90 30.20
509732 Kothari Indl B 5.00 197.35 208.90 208.90 177.70 201.90 2.31 3687 7.49 372 -54.86 624.95 152.00
530299 Kothari Prod B 10.00 73.88 72.15 74.34 72.15 73.50 -0.51 1248 0.91 35 9.48 108.50 55.25
544726 Kotyark Inds B 10.00 423.80 420.00 448.35 419.05 427.40 0.85 6659 28.55 274 38.37 448.35 318.30
544139 Koura Fine D M 10.00 39.50 36.40 36.40 36.40 36.40 -7.85 2000 0.73 1 151.67 49.10 27.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523323 Kovai Medi. B 10.00 5640.40 5730.00 6045.00 5580.00 5976.75 5.96 2982 176.16 754 27.73 6725.00 5010.00
507598 Kovilpatti L X 10.00 110.98 111.00 111.00 109.00 111.00 0.02 332 0.37 13 13.96 145.00 85.42
539686 KP Energy B 5.00 352.75 355.05 368.45 355.05 361.85 2.58 41879 152.45 942 16.47 583.90 242.00
544150 KP Green M 5.00 424.10 433.00 434.70 430.00 433.40 2.19 32250 139.61 86 179.09 626.65 301.00
542323 KPI Green En A1 5.00 448.95 451.30 467.05 451.30 461.55 2.81 87614 404.77 2611 21.18 562.60 335.55
542651 KPIT Technol A1 10.00 709.40 711.25 740.20 711.25 734.75 3.57 65867 480.86 2965 28.01 1433.00 625.00
532889 KPR Mill A1 1.00 930.45 934.40 945.40 926.00 934.40 0.42 14025 131.26 751 37.85 1395.40 796.05
542459 Kranti Inds. B 10.00 61.70 61.70 62.74 60.20 61.84 0.23 2493 1.54 31 35.14 119.80 47.86
530813 KRBL A1 1.00 359.50 366.65 378.90 360.60 377.50 5.01 29731 111.05 1056 13.36 495.00 274.75
524518 Krebs Bioch. T 10.00 60.00 58.70 58.70 58.70 58.70 -2.17 500 0.29 3 -5.54 113.90 38.52
530139 Kreon Finl. X 10.00 31.99 31.35 38.37 31.35 32.78 2.47 1883 0.63 82 10.85 55.00 17.88
531328 Kretto Sysco X 1.00 0.54 0.54 0.56 0.53 0.56 3.70 2404222 13.26 404 28.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.54 2.59 2.64 2.52 2.64 3.94 4485 0.11 11 4.06 5.24 1.85
513369 Krishaanveer X 10.00 130.00 134.00 134.00 125.65 127.65 -1.81 459 0.59 18 19.76 153.90 72.66
544416 Krishival Fo B 10.00 334.50 335.25 335.30 335.00 335.00 0.15 173 0.58 8 42.46 480.87 298.05
539384 Krishna Cap XT 10.00 53.77 56.45 56.45 56.45 56.45 4.98 6663 3.76 14 1881.67 56.45 18.16
500248 Krishna Fila XT 10.00 5.76 5.55 6.04 5.48 5.48 -4.86 222 0.01 5 -54.80 7.38 3.93
504392 Krishna Vent XT 10.00 22.44 22.44 22.88 22.00 22.88 1.96 1378 0.31 10 -28.96 32.50 12.44
526423 Kriti Inds. B 1.00 82.30 81.42 82.79 80.10 81.02 -1.56 2521 2.06 94 -65.34 179.00 51.00
533210 Kriti Nutrin T 1.00 96.96 96.50 100.50 94.00 100.11 3.25 8063 7.93 70 15.45 125.00 52.25
544263 KRN Heat Exc A1 10.00 1248.80 1235.55 1338.50 1235.55 1328.80 6.41 80362 1052.57 4506 211.26 1338.50 589.75
544187 Kronox Lab B 10.00 124.90 121.00 130.00 121.00 128.34 2.75 3467 4.39 125 18.41 207.40 96.00
544253 Kross B 5.00 185.20 184.00 190.85 184.00 188.90 2.00 8449 15.91 207 24.41 237.15 150.80
543328 Krsnaa Diag. B 5.00 602.25 592.55 609.85 592.55 600.05 -0.37 653 3.93 105 24.22 891.80 502.20
523550 Krypton Inds XT 10.00 38.62 38.55 40.50 38.00 38.06 -1.45 4466 1.75 40 55.16 63.30 26.50
544149 Krystal Intg B 10.00 601.15 599.95 617.95 591.80 597.25 -0.65 4852 29.43 338 21.73 729.75 500.00
516038 KS Smart Tec XT 10.00 244.00 254.70 254.80 244.00 249.75 2.36 1551 3.87 41 ******** 290.95 65.26
500249 KSB A1 2.00 971.15 985.00 1004.15 977.25 1000.40 3.01 14831 147.85 1051 64.38 1007.00 668.65
519421 KSE X 1.00 203.95 204.00 210.00 202.15 204.90 0.47 15716 32.38 245 5.35 284.90 174.00
544664 KSH Intl. B 5.00 633.65 644.55 689.45 642.00 680.35 7.37 25528 171.39 1263 49.02 689.45 330.15
503626 Kshitij Invt X 10.00 11.02 11.57 11.57 11.57 11.57 4.99 10 0.00 1 42.85 11.57 11.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543599 Ksolves (I) B 5.00 312.25 309.75 328.75 309.50 326.75 4.64 4981 15.99 242 25.41 465.00 245.75
544615 KSR Footwear T 10.00 34.26 34.54 34.80 34.00 34.24 -0.06 546 0.19 11 -2.81 38.99 14.05
532937 Kuantum Pap B 1.00 80.30 81.73 83.13 79.26 81.88 1.97 4518 3.65 126 13.31 134.25 65.47
539408 Kuber Udyog X 10.00 15.54 16.31 16.31 16.31 16.31 4.95 14020 2.29 14 28.12 21.25 10.51
505299 Kulkarni Pow X 5.00 533.50 521.00 529.80 511.50 518.80 -2.76 2790 14.53 169 21.07 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.00 20.00 20.95 20.00 20.95 4.75 65 0.01 3 8.52 28.00 16.70
523594 Kunststoffe X 10.00 21.79 21.85 21.85 21.00 21.68 -0.50 166 0.04 8 14.75 33.50 18.14
514240 Kush Inds. X 10.00 7.47 7.99 7.99 6.60 7.17 -4.02 23235 1.67 71 -143.40 10.97 5.28
530421 Kuwer Inds. X 10.00 12.50 12.30 12.30 12.30 12.30 -1.60 45 0.01 1 123.00 15.86 7.38
544641 KV Toys (I) M 10.00 280.05 280.00 285.00 277.00 280.00 -0.02 7800 21.87 13 133.97 363.90 180.00
544554 KVS Castings M 10.00 59.10 59.00 60.00 59.00 60.00 1.52 6000 3.56 3 16.95 86.00 48.01
539997 Kwality Phar B 10.00 1626.30 1610.25 1653.10 1590.00 1597.65 -1.76 7202 116.68 1067 29.33 1782.00 666.00
544622 Kwality Wall B 1.00 27.20 27.38 27.99 27.22 27.57 1.36 571805 157.57 2850 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 18.05 17.15 18.74 17.15 17.25 -4.43 1949 0.33 16 -19.38 32.38 14.52