ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 37.53 37.50 37.83 36.70 37.65 0.32 37155 13.85 365 -67.23 451.00 35.60
524322 Kabra Drugs X 10.00 21.72 22.80 22.80 22.80 22.80 4.97 3722 0.85 12 -51.82 22.80 9.60
524109 Kabra Extr B 5.00 219.10 219.45 222.10 216.95 218.55 -0.25 416 0.91 79 72.13 588.00 216.60
524675 Kabsons Indu X 10.00 16.94 16.94 17.23 16.15 16.83 -0.65 3319 0.55 55 12.56 40.95 16.10
531778 Kachchh Mine XT 10.00 28.50 27.30 29.92 27.30 28.50 0.00 630 0.18 8 -66.28 59.95 18.70
504840 Kaira Can Co X 10.00 1535.00 1588.00 1590.00 1475.00 1532.25 -0.18 206 3.18 29 34.72 1970.00 1425.15
506122 Kairosoft AI X 10.00 45.13 45.13 45.13 43.15 43.95 -2.61 24909 11.05 136 -1.19 329.75 43.15
531780 Kaiser Corp. X 1.00 5.08 4.95 5.19 4.95 5.09 0.20 65053 3.26 214 -18.85 9.15 4.03
500233 Kajaria Cer A1 1.00 1128.65 1120.30 1133.15 1116.85 1122.95 -0.51 3408 38.31 444 49.38 1322.00 745.00
543939 Kaka Inds M 10.00 225.70 220.00 233.00 220.00 228.55 1.26 13000 29.49 23 43.45 340.00 188.00
500234 Kakatiya Cem B 10.00 138.75 138.75 141.10 138.65 139.75 0.72 203 0.28 35 -4.00 218.35 131.20
521054 Kakatiya Tex X 10.00 16.60 16.65 16.65 16.65 16.65 0.30 3 0.00 1 12.71 28.99 15.00
530201 Kallam Text. X 2.00 3.72 3.95 3.95 3.60 3.74 0.54 45078 1.70 120 -0.35 7.20 3.31
539014 Kalpa Comm. XT 10.00 11.33 11.35 11.45 11.35 11.45 1.06 6000 0.68 19 -4.62 16.47 2.56
544423 Kalpataru B 10.00 368.55 367.85 371.65 366.55 369.15 0.16 1982 7.30 124 -71.54 458.10 346.00
522287 Kalpataru Pr A1 2.00 1239.65 1239.00 1274.95 1236.30 1253.30 1.10 6004 75.18 483 26.07 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.48 8.45 8.67 8.16 8.36 -1.42 23957 2.01 113 12.29 14.74 6.70
543278 Kalyan Jewl. A1 10.00 497.85 500.00 501.20 491.05 495.25 -0.52 104473 519.09 2214 54.91 794.60 399.20
544023 Kalyani Cast M 10.00 555.15 557.90 582.00 546.05 579.85 4.45 12500 71.07 47 51.77 625.00 351.10
513509 Kalyani Forg B 10.00 688.45 775.90 775.90 697.20 700.95 1.82 118 0.87 18 27.20 873.00 490.00
533302 Kalyani Inv. B 10.00 5080.95 5088.60 5218.00 5080.05 5191.00 2.17 116 6.00 42 35.33 7460.00 3445.95
500235 Kalyani Stel B 5.00 817.35 818.40 819.80 801.00 803.25 -1.73 661 5.36 100 13.44 1278.90 667.15
532468 Kama Holding T 10.00 2949.70 2901.00 2977.90 2901.00 2905.30 -1.51 4324 126.63 111 12.82 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 95.97 88.25 98.50 88.25 98.50 2.64 30 0.03 3 39.09 154.00 75.58
511131 Kamanwala Ho X 10.00 19.00 19.39 19.39 18.60 18.99 -0.05 5559 1.04 19 0.59 28.88 10.22
526668 Kamat Hotels B 10.00 238.45 236.90 239.45 233.95 237.00 -0.61 1239 2.92 66 18.44 368.95 188.40
532741 Kamdhenu B 1.00 27.91 27.00 27.83 27.00 27.25 -2.36 42416 11.58 149 29.30 52.80 25.11
543747 Kamdhenu Ven B 1.00 7.96 7.83 7.99 7.61 7.78 -2.26 50393 3.92 339 43.22 21.75 7.61
506184 Kanani Inds B 1.00 1.86 1.83 1.97 1.67 1.80 -3.23 28186 0.51 156 16.36 3.00 1.50
538896 Kanchi Karp. X 10.00 386.75 357.00 392.00 357.00 368.20 -4.80 24309 89.59 518 15.06 669.00 352.00
541005 Kanco Tea X 10.00 58.00 60.00 69.60 60.00 64.88 11.86 75288 50.98 478 -4.68 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 53.45 53.53 55.99 53.00 55.05 2.99 23422 12.76 129 31.28 57.70 24.25
506525 Kanoria Chem B 5.00 76.69 71.05 77.15 71.05 77.05 0.47 785 0.60 27 10.34 126.70 71.05
539620 Kanoria Ener X 5.00 20.41 21.70 21.70 20.15 20.44 0.15 2132 0.44 32 511.00 38.85 20.00
507779 Kanpur Plast B 10.00 207.15 207.15 209.70 206.00 209.15 0.97 529 1.10 33 19.75 249.45 102.05
500165 Kansai Nerol A1 1.00 249.05 251.95 251.95 246.45 248.05 -0.40 18888 46.93 623 17.52 286.25 218.35
540515 Kanungo Fin. X 10.00 8.38 8.38 8.79 8.38 8.79 4.89 2293 0.20 11 17.58 10.96 6.85
512036 Kapil Cotex XT 10.00 170.25 178.75 178.75 174.10 174.25 2.35 410 0.72 9 -21.20 350.80 127.45
539679 Kapil Raj F. X 1.00 3.52 3.48 3.59 3.44 3.51 -0.28 88529 3.10 206 117.00 9.27 3.41
526115 Karan Woo-Si XT 10.00 15.50 16.19 16.19 14.74 15.89 2.52 1325 0.20 10 28.89 19.63 5.42
544511 Karbonsteel M 10.00 195.95 189.00 189.00 180.00 185.25 -5.46 64800 120.51 34 18.51 208.10 166.65
533451 Karma Energy T 10.00 56.50 55.98 55.98 55.98 55.98 -0.92 2 0.00 1 -39.99 88.00 44.95
532652 Karnatak Bnk A1 10.00 176.60 176.75 177.95 173.85 174.10 -1.42 98689 173.07 4342 5.73 231.20 162.20
538928 Karnavati Fn X 1.00 1.54 1.52 1.55 1.50 1.52 -1.30 29772 0.45 50 -6.91 2.44 1.35
590003 Karur Vysya B 2.00 251.35 250.75 252.35 249.25 249.80 -0.62 28353 71.15 502 11.47 258.50 153.66
531960 Kashyap Tele XT 1.00 10.05 10.05 10.20 9.85 10.20 1.49 25053 2.48 42 -1020.00 12.50 1.43
531126 Kati Patang XT 10.00 23.34 24.50 24.50 24.50 24.50 4.97 15746 3.86 21 -19.29 41.51 6.78
532925 Kaushalya In T 1000.00 1000.50 980.00 987.00 971.00 971.00 -2.95 17 0.17 10 5.63 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1068.50 1051.00 1079.40 1043.80 1069.80 0.12 6835 72.53 1055 18.16 1601.85 812.30
590041 Kavveri Defe T 10.00 110.57 108.36 108.36 108.36 108.36 -2.00 5960 6.46 25 49.94 161.05 34.00
530255 Kay Power X 10.00 12.91 13.98 13.98 12.88 13.24 2.56 5297 0.70 57 27.02 43.99 11.80
539276 Kaya T 10.00 410.50 393.05 429.55 393.05 429.55 4.64 345 1.36 10 -19.71 486.90 213.50
504084 Kaycee Ind X 10.00 1015.60 1034.80 1038.95 1004.05 1028.95 1.31 971 9.93 162 61.07 2766.85 800.00
543664 Kaynes Tech A1 10.00 6374.90 6376.05 6400.00 6276.30 6335.05 -0.63 12468 789.80 1585 112.14 7824.95 3835.00
530357 KBS (I) X 1.00 1.85 1.92 1.94 1.89 1.94 4.86 94000 1.82 179 48.50 12.45 1.47
540696 KCD Inds X 1.00 9.33 9.28 9.72 9.12 9.22 -1.18 88214 8.18 94 51.22 11.72 4.80
531784 KCL Infra X 2.00 1.39 1.39 1.40 1.32 1.37 -1.44 98779 1.35 111 22.83 1.80 1.20
590066 KCP B 1.00 195.65 186.45 193.80 183.10 186.50 -4.68 22357 41.90 725 13.48 266.85 166.80
533192 KCP Sugar B 1.00 27.41 27.54 28.00 27.44 28.00 2.15 1942 0.54 94 -7.87 53.70 27.21
532054 KDDL B 10.00 2481.80 2469.70 2470.60 2416.00 2448.40 -1.35 391 9.56 51 33.16 3350.00 2048.60
532714 KEC Intnl. A1 2.00 784.35 787.55 802.60 778.40 791.65 0.93 25250 200.18 1077 30.85 1312.00 605.05
517569 KEI Inds. A1 2.00 4112.55 4129.00 4129.00 4076.30 4111.20 -0.03 2334 95.73 467 49.71 4699.00 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 21.23 21.11 21.43 20.90 21.02 -0.99 169023 35.59 423 13.47 35.50 19.01
506528 Keltech Enrg X 10.00 4468.75 4499.90 4499.90 4202.00 4275.65 -4.32 1106 48.34 224 16.20 5198.00 2486.20
531163 Kemistar Cor XT 10.00 84.95 86.50 86.50 86.00 86.00 1.24 113 0.10 7 195.45 108.99 55.80
530547 KEN Fin.Ser. X 10.00 12.79 13.42 13.42 13.42 13.42 4.93 10 0.00 1 17.43 21.32 12.20
505890 Kennametal B 10.00 2523.60 2548.80 2639.00 2442.05 2458.80 -2.57 9830 247.74 1369 46.15 3341.95 1947.00
544398 Kenrik Inds. M 10.00 10.55 11.00 11.07 11.00 11.07 4.93 12000 1.32 2 13.02 27.57 10.10
540953 Kenvi Jewels B 1.00 2.87 2.87 2.87 2.78 2.86 -0.35 54627 1.55 143 31.78 5.15 2.52
530163 Kerala Ayurv X 10.00 390.00 398.90 399.45 370.00 377.90 -3.10 9197 35.06 251 -34.99 625.00 283.55
532686 Kernex Micro B 10.00 1317.90 1205.05 1290.00 1190.00 1268.05 -3.78 32896 406.38 2599 39.30 1584.00 625.54
507180 Kesar Enterp X 1.00 7.77 8.02 8.20 7.50 7.77 0.00 32976 2.62 65 -1.11 16.90 6.10
543542 Kesar India M 10.00 850.00 850.00 850.00 850.00 850.00 0.00 200 1.70 1 -- 1107.70 476.00
524174 Kesar Petro X 1.00 28.86 29.75 29.75 28.01 29.09 0.80 110560 32.04 337 20.49 35.00 19.50
533289 Kesar Termin X 5.00 91.94 90.00 91.48 90.00 90.00 -2.11 782 0.70 16 -125.00 109.00 60.12
502937 Kesoram Inds A1 10.00 4.99 4.99 5.15 4.95 4.98 -0.20 56308 2.83 159 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 526.30 527.00 527.00 513.05 518.60 -1.46 281 1.46 76 24.60 648.95 422.15
507948 Key Corp. X 10.00 76.32 77.99 77.99 72.51 73.01 -4.34 2617 1.94 50 -9.51 347.90 72.51
512597 Keynote Fin. B 10.00 346.75 344.65 353.25 335.00 343.30 -0.99 735 2.52 111 16.54 475.00 175.00
543669 Keystone Re. B 10.00 529.40 524.35 541.00 521.90 534.40 0.94 7039 37.28 329 65.49 746.60 484.00
543720 KFin Tech A1 10.00 1082.95 1084.05 1093.50 1078.00 1084.25 0.12 11751 127.65 783 54.02 1640.00 783.90
500239 KG Denim X 10.00 18.01 17.62 18.43 17.11 17.50 -2.83 4342 0.76 52 -1.25 28.48 13.55
531609 KG Petrochem X 10.00 255.00 255.00 255.00 255.00 255.00 0.00 174 0.44 4 24.38 338.80 200.00
540775 Khadim India B 10.00 225.85 235.50 235.50 220.80 224.25 -0.71 2631 5.86 83 89.70 344.36 207.30
590068 Khaitan B 10.00 112.75 114.50 114.50 103.00 105.55 -6.39 257 0.28 35 7.76 166.98 71.00
507794 Khaitan Fert B 1.00 97.25 97.40 98.10 94.60 94.90 -2.42 9825 9.43 123 14.36 136.00 44.37
519064 Khandel. Ext X 10.00 88.60 97.46 97.46 90.00 97.46 10.00 2822 2.75 103 35.96 118.67 64.15
531892 Khandwala Se B 10.00 23.10 23.50 24.49 22.09 23.34 1.04 24816 6.03 204 -19.13 34.65 18.82
543953 Khazanchi Je M 10.00 710.00 710.00 719.90 710.00 716.35 0.89 36500 261.19 105 34.86 719.90 525.30
535730 Khoobsurat X 1.00 0.60 0.61 0.61 0.58 0.60 0.00 757534 4.50 315 -30.00 0.86 0.43
544270 Khyati Globa M 10.00 62.00 62.00 63.90 62.00 63.90 3.06 2400 1.51 2 17.65 80.00 50.65
531692 Khyati Multi X 10.00 2.66 2.53 2.57 2.53 2.57 -3.38 4603 0.12 14 3.29 5.51 2.31
513693 KIC Metaliks X 2.00 28.47 28.32 28.65 27.80 28.63 0.56 4375 1.24 25 2.63 48.05 27.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) X 1.00 19.05 18.91 18.91 18.10 18.77 -1.47 23821 4.33 42 -2.67 47.35 15.50
535566 KIFS Financ. X 10.00 145.15 142.00 151.90 141.15 143.25 -1.31 140 0.20 12 18.80 194.35 85.40
522101 Kilburn Engg B 10.00 567.50 574.70 574.70 560.05 572.70 0.92 75479 429.42 2041 35.18 618.40 326.60
524500 Kilitch Drug B 10.00 368.10 363.50 375.90 355.00 359.50 -2.34 1333 4.86 59 22.44 490.00 265.49
530313 Kimia Biosci X 1.00 32.00 31.06 35.20 31.06 34.77 8.66 19126 6.53 66 18.79 86.85 29.11
543308 KIMS A1 2.00 678.10 670.45 675.10 661.80 665.10 -1.92 18576 123.79 2523 79.18 798.00 474.55
500240 Kinetic Eng. X 10.00 286.85 296.00 297.40 288.60 294.90 2.81 5918 17.28 76 160.27 385.00 143.00
524019 Kingfa Scien T 10.00 4401.20 4399.00 4399.00 4220.00 4237.60 -3.72 530 22.71 159 36.47 4987.00 2451.00
530215 Kings Infra X 10.00 156.05 157.00 158.30 153.60 156.20 0.10 6333 9.90 89 28.04 178.00 106.00
540680 KIOCL Ltd. T 10.00 386.15 393.90 397.90 376.50 383.20 -0.76 6151 23.73 206 -121.65 634.35 188.15
530443 Kiran Syntex X 10.00 8.40 8.82 8.82 8.82 8.82 5.00 1495 0.13 6 -63.00 11.02 6.60
537750 Kiran Vyapar X 10.00 211.50 208.35 213.00 208.00 208.10 -1.61 1958 4.08 54 48.17 292.00 162.00
532967 Kiri Inds. B 10.00 524.15 522.05 530.15 520.65 527.60 0.66 11473 60.29 203 25.95 752.75 455.00
533193 Kirl.Electrc B 10.00 114.85 114.55 115.35 113.60 113.80 -0.91 10214 11.64 184 106.36 201.60 105.10
533293 Kirlos. Oil A1 2.00 1084.45 1078.00 1099.85 1065.00 1091.85 0.68 42806 464.59 2188 31.31 1196.25 544.15
500241 Kirloskar Br A1 2.00 1735.80 1745.35 1762.75 1725.00 1735.25 -0.03 3734 64.90 798 35.15 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 473.80 473.50 483.00 471.00 473.10 -0.15 33586 160.31 1372 23.76 699.75 423.00
500243 Kirloskar In B 10.00 3680.15 3685.05 3898.90 3625.05 3748.55 1.86 1747 66.52 244 23.94 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1111.05 1105.00 1119.20 1095.00 1104.60 -0.58 2374 26.35 234 38.37 1817.50 952.75
530145 Kisan Mould. X 10.00 27.85 27.80 28.00 27.43 27.66 -0.68 16831 4.64 129 922.00 68.76 27.00
521248 Kitex Garmen B 1.00 201.90 201.90 218.00 201.90 210.75 4.38 155213 328.66 1858 45.03 320.95 146.20
532304 KJMC Corpora X 10.00 66.13 66.15 70.90 64.50 69.45 5.02 832 0.57 20 26.21 103.92 63.00
530235 KJMC Fin. X 10.00 81.41 81.10 82.74 81.01 81.18 -0.28 1253 1.02 26 30.18 149.40 75.95
526409 Kkalpana Ind XT 2.00 10.22 9.75 10.51 9.75 10.17 -0.49 10895 1.10 55 508.50 19.73 9.70
523652 Kkalpana Pla XT 10.00 28.99 29.55 29.55 29.55 29.55 1.93 5 0.00 1 268.64 37.47 16.72
537708 KM Nifty 50 B 1.00 285.57 282.81 285.64 282.81 285.51 -0.02 1497 4.26 47 -- 287.20 235.13
590136 KM Nifty Bnk B 10.00 605.43 603.41 605.61 600.76 605.20 -0.04 607 3.66 34 -- 640.00 490.60
590107 KM Nifty PB B 10.00 828.82 832.96 840.42 832.96 837.43 1.04 253 2.12 31 -- 850.74 529.96
532985 KM SPSensex A1 1.00 92.29 92.27 92.98 91.54 92.10 -0.21 1612 1.48 67 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.55 27.35 29.79 27.16 28.27 2.61 68726 19.79 812 5.50 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 78.14 79.30 79.82 78.51 78.91 0.99 63916 50.60 873 54.80 83.49 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders XT 5.00 8.64 8.60 8.60 8.47 8.47 -1.97 1190 0.10 10 -23.53 14.43 7.27
543273 Knowled.Mari B 10.00 2630.20 2610.45 2710.00 2607.00 2652.55 0.85 2794 74.14 550 63.38 2933.95 1265.00
544481 Knowledge RE IF 100.00 118.89 119.00 119.17 117.57 118.04 -0.71 12791 15.14 269 236.08 124.95 103.10
532942 KNR Construc A1 2.00 170.20 169.00 169.95 167.80 168.25 -1.15 1088299 1833.76 1914 7.68 357.15 167.80
512559 Kohinoor Foo B 10.00 30.96 30.32 33.42 28.86 29.96 -3.23 15644 4.76 397 0.30 55.05 28.86
523207 Kokuyo Cam. B 1.00 100.55 100.55 101.45 98.60 99.20 -1.34 1108 1.11 46 54.81 150.90 91.00
532924 Kolte-Patil B 10.00 418.10 411.65 418.55 406.95 414.80 -0.79 2524 10.40 231 58.26 497.80 235.10
532397 Konndor Inds X 10.00 20.90 19.87 21.00 19.87 21.00 0.48 214 0.04 10 17.80 23.00 10.47
524280 Kopran B 10.00 143.45 143.05 144.65 140.70 142.40 -0.73 15691 22.34 387 39.01 236.10 140.70
590097 Kotak Gold E 1.00 106.22 106.22 106.22 104.21 104.56 -1.56 44607 46.83 420 -- 109.74 62.35
500247 Kotak Mah.Bk A1 5.00 2074.65 2080.05 2084.90 2064.50 2075.15 0.02 6556 135.97 841 22.22 2301.55 1700.00
590139 KotakNiftETF B 1000.00 1077.60 1078.06 1078.07 1078.06 1078.07 0.04 350 3.77 5 -- 1078.07 1060.25
507474 Kothari Ferm X 10.00 48.45 48.26 50.75 47.75 48.17 -0.58 8870 4.38 53 -51.24 97.95 40.00
509732 Kothari Indl XT 5.00 490.55 500.00 500.00 469.95 475.15 -3.14 10781 51.47 221 -271.51 624.95 50.82
530299 Kothari Prod B 10.00 86.50 86.42 87.28 83.41 85.79 -0.82 3392 2.90 81 -6.56 111.40 61.13
539599 Kotia Enterp X 10.00 33.56 33.57 33.57 32.50 32.50 -3.16 2195 0.73 10 -464.29 40.38 20.98
544139 Koura Fine D M 10.00 43.00 48.00 48.00 43.00 43.00 0.00 6000 2.71 3 119.44 49.10 25.05
523323 Kovai Medi. B 10.00 6083.60 6062.05 6188.95 5990.00 6006.60 -1.27 14775 897.36 3465 28.75 6725.00 4810.20
507598 Kovilpatti L X 10.00 117.50 119.00 119.00 115.95 118.45 0.81 3626 4.26 50 12.97 157.00 75.11
539686 KP Energy A1 5.00 406.65 404.00 416.00 401.40 402.70 -0.97 11795 47.90 452 20.18 673.75 337.00
544150 KP Green M 5.00 504.85 514.00 545.00 513.95 520.40 3.08 135250 711.92 445 215.04 626.65 340.00
542323 KPI Green En A1 5.00 472.60 470.05 476.00 466.60 469.00 -0.76 67992 320.12 2464 23.33 589.00 312.95
542651 KPIT Technol A1 10.00 1237.90 1243.95 1243.95 1216.00 1223.65 -1.15 9635 118.49 675 43.41 1562.90 1020.60
532889 KPR Mill A1 1.00 1088.90 1084.00 1089.05 1072.60 1078.65 -0.94 10887 117.74 728 44.03 1395.40 758.80
542459 Kranti Inds. B 10.00 82.98 83.00 86.00 83.00 85.07 2.52 2605 2.21 29 -126.97 119.80 61.11
530813 KRBL A1 1.00 378.60 399.70 438.00 390.95 429.45 13.43 897068 3773.59 16486 18.20 495.00 225.70
524518 Krebs Bioch. B 10.00 68.55 65.00 68.79 65.00 68.20 -0.51 2153 1.43 22 -5.35 129.00 63.55
530139 Kreon Finl. X 10.00 35.05 35.00 38.50 34.31 36.45 3.99 632 0.22 10 56.08 55.00 17.85
531328 Kretto Sysco X 1.00 1.11 1.13 1.13 1.08 1.11 0.00 805069 8.93 555 13.88 2.51 0.87
533482 Kridhan Infr B 2.00 3.64 3.34 3.70 3.34 3.59 -1.37 7677 0.27 16 0.46 8.72 3.08
513369 Krishaanveer X 10.00 133.30 141.00 141.00 133.55 135.95 1.99 497 0.68 22 22.81 153.90 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544416 Krishival Fo B 10.00 486.10 491.15 491.95 475.95 482.85 -0.67 14398 69.94 300 71.01 506.40 355.00
539384 Krishna Cap XT 10.00 25.14 23.89 23.89 23.89 23.89 -4.97 192 0.05 2 796.33 40.10 18.16
500248 Krishna Fila XT 10.00 5.03 5.03 5.03 4.78 4.78 -4.97 85 0.00 3 -59.75 11.49 4.78
504392 Krishna Vent X 10.00 14.56 15.12 15.12 14.20 14.51 -0.34 4064 0.60 27 -19.35 77.98 13.63
526423 Kriti Inds. B 1.00 99.35 100.90 102.70 98.55 99.20 -0.15 1792 1.79 278 -30.81 183.00 90.35
533210 Kriti Nutrin B 1.00 91.35 86.56 88.80 86.56 87.53 -4.18 2865 2.51 59 13.89 155.25 84.00
544263 KRN Heat Exc B 10.00 805.60 802.95 829.65 802.95 824.05 2.29 16316 134.00 1108 131.01 1011.60 641.25
544187 Kronox Lab B 10.00 150.90 149.00 151.00 148.35 149.05 -1.23 7932 11.92 178 21.42 228.55 130.05
544253 Kross B 5.00 180.95 181.45 184.30 179.65 182.50 0.86 11345 20.70 212 23.04 246.05 131.15
543328 Krsnaa Diag. B 5.00 810.15 810.40 823.50 800.35 804.95 -0.64 3331 27.06 180 30.88 1041.80 628.00
544509 Krupalu Meta M 10.00 59.34 57.00 57.45 53.41 56.90 -4.11 60800 33.32 27 15.55 63.40 35.50
523550 Krypton Inds X 10.00 45.01 47.99 47.99 45.00 45.00 -0.02 7034 3.17 29 128.57 98.28 40.44
544149 Krystal Intg B 10.00 537.80 545.00 545.00 531.00 535.20 -0.48 871 4.68 111 19.47 826.90 405.50
500249 KSB A1 2.00 760.00 756.55 761.95 753.05 758.25 -0.23 3782 28.63 427 50.25 917.90 585.00
519421 KSE X 1.00 250.55 252.80 252.95 244.00 246.45 -1.64 32093 79.54 439 6.20 284.90 176.50
543599 Ksolves (I) B 5.00 310.10 309.25 311.80 308.15 311.00 0.29 1035 3.20 59 23.78 537.00 300.10
532937 Kuantum Pap B 1.00 103.45 102.70 104.20 102.70 103.05 -0.39 1895 1.95 14 13.85 148.00 97.35
539408 Kuber Udyog XT 10.00 15.35 15.28 16.10 14.59 16.10 4.89 1678 0.25 24 55.52 25.27 12.18
505299 Kulkarni Pow X 5.00 645.05 640.25 666.90 640.25 650.00 0.77 1390 9.03 94 26.40 1121.05 540.90
526869 Kumbhat Fin. X 10.00 21.41 21.44 21.44 20.50 21.00 -1.91 41 0.01 4 7.72 28.00 13.87
523594 Kunststoffe X 10.00 23.82 23.30 23.95 23.00 23.67 -0.63 943 0.22 36 20.95 42.85 20.32
514240 Kush Inds. X 10.00 8.00 7.72 8.10 7.72 7.95 -0.63 1658 0.13 32 -265.00 13.51 6.60
530421 Kuwer Inds. X 10.00 12.38 12.55 13.61 12.55 13.15 6.22 13434 1.77 16 -33.72 19.54 8.00
544554 KVS Castings M 10.00 70.15 67.01 71.20 67.01 69.36 -1.13 168000 116.65 37 19.59 86.00 60.80
539997 Kwality Phar B 10.00 971.40 982.70 997.00 925.00 957.65 -1.42 38997 375.85 2198 22.89 1235.00 596.05
511728 KZ Leas Fin X 10.00 21.63 21.63 21.64 21.63 21.64 0.05 500 0.11 3 -1.77 45.00 18.26