Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514221 K-Lifestyle XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 101 0.00 1 -0.66 0.21 0.19
524322 Kabra Drugs X 10.00 1.04 1.05 1.09 1.05 1.05 0.96 8088 0.09 15 -7.50 1.12 0.52
524109 Kabra Extr B 5.00 73.00 72.40 74.90 72.40 74.60 2.19 949 0.70 82 12.82 89.40 52.05
524675 Kabsons Indu XT 10.00 2.86 2.86 3.00 2.86 3.00 4.90 368 0.01 5 5.56 6.06 2.62
504840 Kaira Can Co X 10.00 697.00 683.00 684.00 683.00 684.00 -1.87 13 0.09 4 16.92 1045.00 603.54
531780 Kaiser Corp. X 1.00 1.33 1.27 1.27 1.27 1.27 -4.51 40 0.00 1 -127.00 2.20 1.27
500233 Kajaria Cer A1 1.00 549.45 552.00 553.50 547.05 551.00 0.28 1498 8.24 282 44.62 648.85 442.75
500234 Kakatiya Cem B 10.00 236.25 242.00 255.00 231.45 245.10 3.75 37982 94.00 4554 17.12 298.00 132.30
521054 Kakatiya Tex XT 10.00 3.33 3.33 3.33 3.33 3.33 0.00 9 0.00 1 -0.83 3.72 3.06
530201 Kallam Text. X 2.00 7.74 7.50 7.90 7.23 7.40 -4.39 4300 0.32 14 43.53 19.30 6.52
522287 Kalpa.Power A1 2.00 448.65 448.00 469.95 446.80 449.00 0.08 1444 6.55 205 15.50 553.50 327.39
513509 Kalyani Forg T 10.00 173.05 170.00 175.00 170.00 175.00 1.13 110 0.19 2 15.35 309.00 147.00
533302 Kalyani Inv. B 10.00 1767.75 1798.00 1798.00 1776.05 1776.05 0.47 3 0.05 3 3.17 1899.00 1396.00
500235 Kalyani Stel B 5.00 256.75 257.00 260.35 250.75 252.20 -1.77 5821 14.79 419 7.04 268.65 161.90
532468 Kama Holding B 10.00 5700.10 5670.00 5750.00 5670.00 5750.00 0.88 17 0.97 9 4.54 6390.00 4525.00
514322 Kamadgiri Fa X 10.00 61.35 64.40 64.40 64.35 64.35 4.89 17 0.01 4 12.42 98.90 52.65
511131 Kamanwala Ho X 10.00 5.42 5.15 5.69 5.15 5.69 4.98 1126 0.06 7 -15.81 12.00 4.23
526668 Kamat Hotels B 10.00 39.80 40.90 40.95 37.55 38.50 -3.27 23468 9.28 371 3.58 54.50 27.35
532741 Kamdhenu B 10.00 95.60 96.95 96.95 94.50 94.75 -0.89 1285 1.22 39 10.44 215.70 74.00
506184 Kanani Inds T 1.00 3.27 3.11 3.11 3.11 3.11 -4.89 550 0.02 2 62.20 7.50 2.63
538896 Kanchi Karp. X 10.00 277.50 280.00 280.00 273.20 274.00 -1.26 1910 5.26 49 4.09 545.80 210.10
521242 Kandagiri Sp X 10.00 4.30 4.50 4.50 4.50 4.50 4.65 105 0.00 2 -0.15 25.45 3.60
506525 Kanoria Chem B 5.00 44.10 44.85 44.95 43.55 43.80 -0.68 2768 1.22 39 -5.75 73.25 34.00
507779 Kanpur Plast X 10.00 67.20 74.50 74.50 69.00 69.90 4.02 2907 2.07 61 9.67 130.90 50.00
500165 Kansai Nerol A1 1.00 516.55 523.85 526.00 499.00 511.20 -1.04 11826 60.48 777 51.85 573.00 372.00
539679 Kapil Raj F. X 10.00 4.50 4.50 4.50 4.50 4.50 0.00 1073 0.05 2 28.13 8.28 3.80
541161 Karda Const. B 10.00 132.60 132.20 133.00 132.00 133.00 0.30 390 0.52 9 18.52 239.00 89.00
533451 Karma Energy T 10.00 15.58 14.81 14.81 14.81 14.81 -4.94 31 0.00 2 -3.51 20.50 8.60
532652 Karnatak Bnk A1 10.00 74.05 74.00 74.20 73.10 73.55 -0.68 34659 25.45 362 4.46 141.15 68.00
590003 Karur Vysya B 2.00 55.75 56.00 56.00 53.80 54.40 -2.42 30156 16.52 262 20.00 92.65 51.00
531687 Karuturi Glo Z 1.00 0.33 0.34 0.34 0.33 0.34 3.03 141709 0.47 26 -0.04 1.85 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502933 Katare Spg. XT 10.00 22.40 22.80 22.80 22.80 22.80 1.79 647 0.15 5 5.51 27.60 8.70
532925 Kaushalya In T 10.00 0.49 0.47 0.47 0.47 0.47 -4.08 825 0.00 4 -0.47 1.18 0.38
532899 Kaveri Seeds B 2.00 477.00 480.00 497.20 475.50 479.25 0.47 10745 52.02 941 12.86 623.00 376.00
524444 Kavit Ind X 10.00 85.45 86.90 86.90 81.20 81.80 -4.27 52804 44.98 103 174.04 101.35 23.05
535136 Kavita Fabri T 10.00 9.93 10.42 10.42 10.42 10.42 4.93 10000 1.04 1 1042.00 10.42 5.85
539276 Kaya B 10.00 429.70 434.00 447.60 428.00 430.30 0.14 5389 23.60 833 -17.13 800.50 304.14
504084 Kaycee Ind X 100.00 3131.00 3280.00 3280.00 3275.00 3275.00 4.60 3 0.10 3 14.84 3656.10 2722.00
590066 KCP B 1.00 66.95 67.45 70.00 67.40 67.95 1.49 11704 8.00 377 42.74 100.05 55.10
533192 KCP Sugar B 1.00 15.38 15.30 16.31 15.25 16.06 4.42 16593 2.61 84 15.01 19.25 10.90
532054 KDDL B 10.00 316.05 321.00 374.95 312.10 313.15 -0.92 2551 8.62 32 31.04 535.85 296.39
532714 KEC Intnl. A1 2.00 338.15 339.70 344.25 329.15 330.50 -2.26 9642 32.31 594 15.77 352.95 229.95
518011 Keerthi Inds XT 10.00 47.50 49.80 49.85 49.00 49.00 3.16 364 0.18 6 44.14 73.95 39.75
517569 KEI Inds. A1 2.00 530.55 538.35 547.00 505.15 517.90 -2.38 20582 108.76 2542 16.27 614.70 306.00
519602 Kellton Tech B 5.00 16.00 16.05 16.10 15.95 16.10 0.63 1254 0.20 14 2.06 48.90 13.95
506528 Keltech Enrg X 10.00 765.20 795.00 797.45 770.10 771.00 0.76 644 5.02 17 8.71 900.00 549.00
531163 Kemistar Cor X 10.00 47.85 43.60 47.85 43.60 47.85 0.00 5988 2.81 23 165.00 50.85 31.35
505890 Kennametal B 10.00 1133.75 1149.00 1160.00 1120.00 1121.45 -1.08 320 3.66 29 27.57 1275.00 915.00
530163 Kerala Ayurv X 10.00 49.50 52.00 52.00 48.65 51.10 3.23 3546 1.80 39 11.38 69.40 36.35
532686 Kernex Micro T 10.00 20.60 21.00 21.00 19.60 20.45 -0.73 2101 0.42 10 -1.68 29.20 18.55
507180 Kesar Enterp X 10.00 33.05 33.05 36.30 32.50 34.50 4.39 4477 1.58 25 -0.97 62.50 25.95
524174 Kesar Petro X 1.00 6.22 6.48 6.48 6.05 6.19 -0.48 5498 0.34 58 -19.97 11.65 4.40
533289 Kesar Termin X 5.00 32.60 33.00 33.95 32.60 33.00 1.23 2308 0.76 34 -2.57 68.30 26.00
502937 Kesoram Inds B 10.00 54.80 55.00 57.75 54.25 57.05 4.11 56062 31.62 875 -2.89 77.81 42.56
507948 Key Corp. XT 10.00 9.67 10.15 10.15 10.15 10.15 4.96 100 0.01 1 4.90 15.30 8.55
500239 KG Denim XT 10.00 26.00 24.75 26.35 24.75 25.95 -0.19 868 0.22 14 -8.32 57.00 17.50
531609 KG Petrochem XT 10.00 75.00 78.75 78.75 78.75 78.75 5.00 20 0.02 1 2.26 102.90 65.00
540775 Khadim India B 10.00 177.95 179.00 181.15 176.00 176.50 -0.81 5369 9.53 800 45.26 524.20 163.30
590068 Khaitan T 10.00 20.05 19.55 19.55 19.55 19.55 -2.49 20 0.00 1 7.79 47.80 17.65
507794 Khaitan Fert X 1.00 8.76 8.66 8.97 8.35 8.69 -0.80 16711 1.44 63 10.60 10.50 5.20
507435 Khoday (I) XT 10.00 64.90 65.40 65.40 65.40 65.40 0.77 5 0.00 1 -20.50 74.90 54.25
513693 KIC Metaliks X 2.00 44.20 46.30 46.30 43.20 46.05 4.19 2026 0.92 19 7.22 118.00 24.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 49.40 51.85 51.85 51.85 51.85 4.96 454 0.24 8 13.98 72.00 38.35
522101 Kilburn Engg X 10.00 28.45 29.75 29.75 26.20 27.70 -2.64 1875 0.52 31 6.71 55.00 16.00
524500 Kilitch Drug B 10.00 127.35 129.00 129.00 126.00 127.15 -0.16 1104 1.41 554 -62.02 242.40 93.40
532067 Kilpest (I) X 10.00 91.20 95.00 95.00 87.05 87.95 -3.56 5020 4.48 68 11.05 109.00 62.30
530313 Kimia Biosci X 1.00 22.00 21.25 22.00 21.25 22.00 0.00 215 0.05 3 22.45 49.70 19.05
500240 Kinetic Eng. XT 10.00 35.90 34.50 35.00 34.15 34.15 -4.87 4300 1.48 18 -6.02 49.50 28.10
530215 Kings Infra X 10.00 21.85 22.00 25.30 21.10 24.40 11.67 103931 23.23 285 90.37 28.90 14.50
540680 KIOCL Ltd. B 10.00 120.55 122.00 122.00 118.20 118.30 -1.87 699 0.84 38 85.11 172.65 107.65
532967 Kiri Inds. B 10.00 389.80 393.55 394.25 381.15 386.80 -0.77 5345 20.72 606 13.12 652.75 350.00
533193 Kirl.Electrc B 10.00 15.23 15.25 15.25 14.50 14.87 -2.36 21539 3.22 132 6.70 20.30 6.70
533293 Kirlos. Oil B 2.00 148.55 151.00 151.50 146.55 150.50 1.31 6083 9.00 529 10.01 205.00 142.55
500241 Kirloskar Br B 2.00 144.95 147.00 147.65 144.20 145.40 0.31 5196 7.61 350 -169.07 200.65 118.55
500245 Kirloskar Fe B 5.00 72.40 73.60 74.75 71.35 74.40 2.76 42149 30.74 736 11.12 101.00 56.00
500243 Kirloskar In B 10.00 672.20 730.00 730.10 675.00 677.20 0.74 588 4.06 145 8.76 970.00 595.00
505283 Kirloskar Pn B 2.00 142.00 141.00 142.05 139.85 141.30 -0.49 2609 3.68 24 19.44 209.90 115.30
530145 Kisan Mould. X 10.00 23.10 23.65 23.65 21.95 21.95 -4.98 20173 4.55 82 -3.01 72.45 15.15
521248 Kitex Garmen B 1.00 127.15 127.05 127.55 123.10 125.20 -1.53 9071 11.41 305 9.54 132.15 70.15
532304 KJMC Corpora X 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 50 0.01 1 -16.49 27.90 17.15
526409 Kkalpana Ind X 2.00 22.15 22.50 22.50 20.85 22.30 0.68 1927 0.42 29 8.96 32.40 13.00
530771 KLG Capital XT 10.00 7.20 7.56 7.56 7.56 7.56 5.00 220 0.02 5 -24.39 8.42 4.35
532673 KM Sugar Mil B 2.00 8.92 9.05 9.23 9.00 9.20 3.14 13811 1.25 34 3.90 10.60 5.43
524520 KMC Sp.Hosp. X 1.00 16.24 16.24 19.00 16.10 17.96 10.59 143009 25.53 473 25.30 19.00 8.60
532942 KNR Construc A1 2.00 295.30 296.95 300.30 282.65 288.65 -2.25 9884 29.00 722 15.49 305.00 187.00
512559 Kohinoor Foo T 10.00 9.10 9.30 9.55 9.30 9.55 4.95 4246 0.40 32 -0.10 38.10 7.40
523207 Kokuyo Cam. B 1.00 82.55 82.90 85.40 82.50 85.10 3.09 4086 3.45 189 67.54 108.35 58.05
532924 Kolte-Patil B 10.00 263.45 266.00 272.00 260.15 264.25 0.30 1713 4.57 199 16.64 288.00 196.00
524280 Kopran B 10.00 37.25 36.80 38.75 36.60 36.70 -1.48 27673 10.46 348 5.59 46.80 24.00
590097 Kotak Gold E 10.00 351.81 351.90 352.80 350.36 351.51 -0.09 1101 3.87 71 -- 367.90 271.00
540981 Kotak Ind.4G B 10.00 9.03 9.02 9.03 9.02 9.03 0.00 44035 3.97 6 -- 9.57 6.48
500247 Kotak Mah.Bk A1 5.00 1625.95 1630.60 1636.05 1576.05 1585.90 -2.46 112720 1796.29 5582 34.73 1734.35 1209.50
537708 Kotak Nifty B 1.00 126.09 126.82 126.82 125.67 125.81 -0.22 555 0.70 118 -- 130.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 Kotak PSU B 10.00 238.52 240.00 242.30 238.00 242.29 1.58 1501 3.61 11 -- 344.00 211.50
532985 Kotak Sensex B 10.00 428.69 428.00 428.00 423.00 424.64 -0.94 84 0.36 15 -- 461.00 362.50
507474 Kothari Ferm X 10.00 46.30 49.00 52.90 47.00 48.50 4.75 1091 0.56 14 7.13 77.55 37.50
530299 Kothari Prod B 10.00 73.45 74.35 82.00 74.35 77.90 6.06 1901 1.48 57 -4.49 108.00 54.60
523323 Kovai Medi. X 10.00 715.80 711.05 728.00 703.15 714.60 -0.17 957 6.86 71 11.37 850.00 600.00
507598 Kovilpatti L X 10.00 38.50 38.50 38.90 37.05 38.70 0.52 396 0.15 14 14.66 51.30 21.25
542323 KPI Global I M 10.00 31.00 29.00 29.00 29.00 29.00 -6.45 1600 0.46 1 4.58 82.45 29.00
542651 KPIT Technol B 10.00 98.15 100.05 100.05 95.55 97.35 -0.82 2715 2.63 192 22.07 118.20 69.30
532889 KPR Mill A1 5.00 661.00 666.60 674.35 662.20 667.75 1.02 423 2.83 138 12.37 714.20 513.00
542459 Kranti Inds. M 10.00 29.55 29.00 29.00 29.00 29.00 -1.86 3000 0.87 1 23.20 41.00 21.00
530813 KRBL A1 1.00 275.65 277.50 286.65 277.50 281.00 1.94 19432 54.79 2128 13.36 391.20 186.80
533482 Kridhan Infr T 2.00 2.70 2.70 2.79 2.57 2.65 -1.85 5699 0.15 10 -0.07 49.00 2.27
504392 Krishna Vent XT 10.00 13.70 14.30 14.30 14.30 14.30 4.38 1 0.00 1 -158.89 18.02 4.50
526423 Kriti Inds. X 1.00 24.60 25.40 28.00 24.85 27.50 11.79 34564 9.35 123 12.85 33.00 16.39
533210 Kriti Nutrin X 1.00 23.60 25.00 25.00 23.65 24.50 3.81 8250 2.01 72 8.28 37.00 14.55
500249 KSB B 10.00 720.75 726.00 744.80 721.55 735.85 2.10 331 2.43 154 27.02 760.00 535.65
519421 KSE XT 10.00 1507.30 1578.95 1582.65 1575.00 1582.65 5.00 819 12.96 51 -22.74 1784.00 898.15
532997 KSK Energy V T 10.00 0.52 0.54 0.54 0.50 0.53 1.92 41245 0.21 39 -0.01 1.48 0.40
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 670 0.00 2 -0.95 0.20 0.19
532937 Kuantum Pap B 10.00 509.75 503.95 503.95 478.00 490.75 -3.73 263 1.29 19 5.19 580.00 330.30
539408 Kuber Udyog X 10.00 1.30 1.30 1.30 1.30 1.30 0.00 6 0.00 1 21.67 5.03 1.30
505299 Kulkarni Pow X 5.00 54.75 54.15 54.15 54.15 54.15 -1.10 40 0.02 2 5.72 78.00 51.15
536170 Kushal T 2.00 6.70 7.00 7.00 6.38 6.86 2.39 27612 1.82 71 8.57 51.05 6.07
530421 Kuwer Inds. X 10.00 3.33 3.18 3.18 3.18 3.18 -4.50 100 0.00 2 -14.45 4.38 2.33
531882 Kwality T 1.00 2.25 2.25 2.32 2.15 2.30 2.22 48981 1.10 49 -0.02 8.33 1.30
531206 Kwality Cred XT 10.00 9.88 9.88 9.88 9.88 9.88 0.00 6 0.00 2 -29.94 12.70 9.88