ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 28.70 27.27 28.13 27.27 27.27 -4.98 42090 11.49 549 -48.70 311.85 27.27
524322 Kabra Drugs X 10.00 30.25 29.26 31.76 28.80 30.37 0.40 163330 50.13 235 16.78 35.52 10.56
524109 Kabra Extr B 5.00 245.60 235.05 240.00 235.05 239.70 -2.40 2504 5.98 249 -584.63 373.80 180.40
524675 Kabsons Indu X 10.00 13.74 13.93 14.80 13.50 13.98 1.75 2352 0.33 49 17.48 35.97 11.00
531778 Kachchh Mine XT 10.00 28.33 28.33 29.74 28.01 28.08 -0.88 777 0.23 18 -15.18 59.95 18.42
543979 Kahan Packg. M 10.00 44.20 40.25 41.00 40.25 41.00 -7.24 3200 1.30 2 55.41 81.50 40.25
504840 Kaira Can Co X 10.00 1329.75 1316.00 1321.00 1316.00 1321.00 -0.66 10 0.13 2 38.21 1935.00 1263.00
506122 Kairosoft AI XT 10.00 44.85 46.82 47.09 45.75 47.07 4.95 2627 1.23 49 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.41 4.17 4.60 4.17 4.48 1.59 1049655 45.18 205 -18.67 9.15 3.62
500233 Kajaria Cer A1 1.00 936.10 928.00 950.00 912.20 938.40 0.25 41024 383.28 1502 40.17 1322.00 745.00
543939 Kaka Inds M 10.00 180.70 180.70 183.50 177.00 183.50 1.55 5500 9.87 11 34.89 254.95 175.00
521054 Kakatiya Tex X 10.00 9.89 10.25 10.25 10.25 10.25 3.64 22 0.00 3 -4.48 26.75 8.61
530201 Kallam Text. X 2.00 2.96 2.92 2.96 2.80 2.91 -1.69 25330 0.72 80 -0.23 5.20 2.75
539014 Kalpa Comm. XT 10.00 10.59 10.38 10.38 10.38 10.38 -1.98 10 0.00 1 -6.22 16.47 2.56
544423 Kalpataru B 10.00 314.80 314.80 315.35 295.00 298.40 -5.21 6157 18.89 330 -57.83 458.10 295.00
522287 Kalpataru Pr A1 2.00 1177.85 1131.05 1151.20 1111.75 1121.45 -4.79 11425 128.69 1068 23.04 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.65 6.68 6.87 6.03 6.72 1.05 4769 0.32 104 9.21 10.49 5.75
543278 Kalyan Jewl. A1 10.00 401.60 400.95 400.95 387.35 393.85 -1.93 196853 771.49 4000 36.03 617.30 347.65
544023 Kalyani Cast M 10.00 454.20 452.00 481.45 439.00 476.00 4.80 29250 137.79 105 42.50 625.00 360.00
513509 Kalyani Forg B 10.00 620.85 575.00 604.25 575.00 597.00 -3.84 180 1.06 58 38.32 873.00 495.15
533302 Kalyani Inv. B 10.00 4852.55 4839.00 4839.00 4730.15 4757.55 -1.96 212 10.11 84 48.19 6523.05 3596.00
500235 Kalyani Stel B 5.00 733.45 716.05 722.75 700.20 711.50 -2.99 1450 10.26 219 11.66 988.00 660.00
532468 Kama Holding A1 10.00 2582.50 2574.00 2683.80 2510.00 2541.20 -1.60 9130 232.84 628 9.04 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 85.23 75.00 84.00 75.00 75.17 -11.80 794 0.60 17 29.83 154.00 74.60
511131 Kamanwala Ho X 10.00 15.92 16.00 16.40 15.22 15.99 0.44 11650 1.85 21 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 184.00 182.00 184.70 180.95 183.00 -0.54 2480 4.53 58 18.62 368.95 178.50
532741 Kamdhenu B 1.00 22.76 22.25 22.31 21.69 21.83 -4.09 87111 19.11 303 23.47 36.51 20.50
543747 Kamdhenu Ven B 1.00 4.31 4.45 4.45 4.00 4.21 -2.32 117264 4.95 247 28.07 12.48 4.00
506184 Kanani Inds B 1.00 1.47 1.27 1.63 1.27 1.43 -2.72 23760 0.33 101 15.89 2.72 1.27
538896 Kanchi Karp. X 10.00 330.60 324.00 330.00 317.15 322.05 -2.59 3335 10.76 106 27.04 545.00 315.00
541005 Kanco Tea X 10.00 62.30 60.20 61.80 59.40 59.50 -4.49 2385 1.43 19 -26.44 80.00 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 35.75 33.97 34.00 33.97 33.97 -4.98 20800 7.07 13 15.03 58.40 33.97
513456 Kanishk Stee X 10.00 55.38 55.26 55.26 53.00 53.74 -2.96 2219 1.19 45 30.53 66.00 25.00
506525 Kanoria Chem B 5.00 68.00 59.00 71.95 59.00 66.34 -2.44 3708 2.46 62 5.49 104.15 59.00
539620 Kanoria Ener X 5.00 15.66 15.20 15.99 14.60 15.01 -4.15 2261 0.34 34 -- 29.80 14.00
507779 Kanpur Plast B 10.00 173.95 171.95 171.95 167.65 170.10 -2.21 63 0.11 14 14.84 249.45 102.05
500165 Kansai Nerol A1 1.00 196.45 193.25 198.00 191.30 194.70 -0.89 55940 108.89 1155 26.89 274.80 191.05
540515 Kanungo Fin. XT 10.00 11.76 11.18 12.30 11.18 12.29 4.51 149 0.02 5 18.34 14.33 6.85
512036 Kapil Cotex X 10.00 126.95 133.25 133.25 133.20 133.20 4.92 92 0.12 4 -13.45 237.30 116.45
539679 Kapil Raj F. X 1.00 2.08 2.08 2.19 2.08 2.17 4.33 159746 3.41 170 72.33 9.27 2.06
526115 Karan Woo-Si X 10.00 10.21 11.00 11.00 9.77 9.78 -4.21 3748 0.40 30 -10.87 18.60 5.42
533451 Karma Energy B 10.00 42.30 42.30 44.40 40.19 41.16 -2.70 869 0.36 23 -29.40 88.00 35.32
532652 Karnatak Bnk A1 10.00 203.05 200.05 202.85 195.80 200.10 -1.45 191580 380.55 3331 6.55 220.35 163.10
538928 Karnavati Fn X 1.00 1.18 1.23 1.23 1.13 1.19 0.85 331670 3.90 81 -11.90 2.44 1.13
590003 Karur Vysya B 2.00 315.00 310.05 320.45 309.15 309.85 -1.63 210537 661.81 4942 13.03 343.55 153.66
544688 Kasturi Meta M 10.00 61.00 58.00 62.00 48.80 60.14 -1.41 42000 23.58 21 30.53 73.80 48.80
502933 Katare Spg. X 10.00 101.80 103.00 103.00 89.00 91.40 -10.22 74 0.07 11 -19.87 203.00 84.00
531126 Kati Patang X 10.00 24.15 24.27 24.27 22.95 22.95 -4.97 41987 9.88 66 -12.68 41.51 14.85
532925 Kaushalya In B 1000.00 870.05 852.00 899.00 833.00 836.00 -3.91 1209 10.18 55 20.83 1831.80 775.10
532899 Kaveri Seeds A1 2.00 748.50 740.00 740.00 705.80 715.90 -4.36 10343 74.19 714 12.25 1601.85 705.80
590041 Kavveri Defe T 10.00 62.12 63.36 64.45 61.01 62.28 0.26 13084 8.19 154 46.13 161.05 41.15
530255 Kay Power X 10.00 10.12 9.90 9.96 9.17 9.28 -8.30 24663 2.30 85 25.78 28.00 8.07
539276 Kaya B 10.00 314.25 315.40 322.00 307.90 319.60 1.70 43 0.14 22 -6.44 486.90 213.50
504084 Kaycee Ind X 10.00 790.05 792.00 796.00 736.60 785.55 -0.57 1569 12.06 266 45.36 1731.50 632.30
543664 Kaynes Tech A1 10.00 3734.20 3689.95 3725.00 3615.00 3696.45 -1.01 65549 2398.45 7086 63.72 7705.00 3295.65
530357 KBS (I) XT 1.00 1.26 1.20 1.20 1.20 1.20 -4.76 95841 1.15 83 60.00 7.74 1.20
540696 KCD Inds X 1.00 5.75 5.67 6.00 5.47 5.52 -4.00 32611 1.80 67 30.67 13.51 4.80
531784 KCL Infra X 2.00 1.31 1.31 1.31 1.21 1.29 -1.53 274756 3.51 238 14.33 1.80 1.08
590066 KCP B 1.00 161.15 150.10 161.10 150.10 155.40 -3.57 14666 23.00 226 13.39 229.80 150.10
533192 KCP Sugar B 1.00 22.59 21.21 24.39 21.21 23.04 1.99 36713 8.55 294 64.00 40.70 21.21
532054 KDDL B 10.00 2434.95 2390.10 2464.00 2367.55 2458.10 0.95 1404 34.43 86 37.09 3350.00 2067.25
532714 KEC Intnl. A1 2.00 564.60 552.65 555.55 541.45 543.45 -3.75 22209 121.59 1119 21.25 947.30 517.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 60.94 55.05 60.00 55.05 55.50 -8.93 272 0.15 11 -2.54 87.99 52.20
517569 KEI Inds. A1 2.00 5202.95 5190.00 5190.00 4970.00 4988.80 -4.12 23114 1174.17 5317 55.41 5301.10 2443.70
519602 Kellton Tech B 1.00 18.04 17.36 18.21 17.21 17.50 -2.99 246163 43.32 1141 10.12 33.10 14.57
506528 Keltech Enrg X 10.00 3115.05 3115.00 3182.20 3010.00 3161.75 1.50 554 17.26 107 11.67 5198.00 2502.00
531163 Kemistar Cor X 10.00 65.39 68.30 68.30 67.96 67.96 3.93 32 0.02 4 174.26 108.99 55.80
505890 Kennametal B 10.00 2427.55 2367.00 2438.95 2300.00 2356.25 -2.94 3309 77.29 356 44.22 2745.10 1932.10
544398 Kenrik Inds. M 10.00 8.21 8.44 8.62 8.44 8.62 4.99 12000 1.02 2 10.14 27.57 8.20
540953 Kenvi Jewels B 1.00 2.28 2.23 2.30 2.22 2.27 -0.44 50494 1.14 206 25.22 3.80 2.12
530163 Kerala Ayurv X 10.00 216.15 216.00 226.40 202.50 220.00 1.78 13649 29.08 172 -10.90 625.00 196.15
532686 Kernex Micro B 10.00 1050.00 982.05 1041.45 982.05 1021.15 -2.75 5358 55.10 498 32.57 1433.95 625.54
507180 Kesar Enterp X 1.00 4.48 4.11 5.09 4.11 4.73 5.58 79126 3.68 212 -0.83 14.86 4.10
543542 Kesar India M 10.00 1142.00 1135.05 1169.90 1124.95 1169.90 2.44 11600 133.36 20 -- 1287.40 476.00
524174 Kesar Petro X 1.00 24.86 25.00 25.50 24.13 24.56 -1.21 248223 60.97 251 14.20 35.00 20.00
533289 Kesar Termin X 5.00 63.99 60.60 65.65 60.10 65.23 1.94 1365 0.82 15 -90.60 109.00 60.00
502937 Kesoram Inds T 10.00 8.84 8.82 8.82 8.41 8.73 -1.24 75218 6.46 349 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 486.10 486.55 486.55 467.00 470.50 -3.21 1445 6.86 99 20.79 594.35 422.15
507948 Key Corp. X 10.00 69.59 67.00 73.06 67.00 71.45 2.67 829 0.60 46 45.51 251.40 63.05
512597 Keynote Fin. B 10.00 272.00 264.90 270.00 262.75 262.75 -3.40 246 0.66 28 21.82 475.00 197.05
543669 Keystone Re. B 10.00 434.15 401.05 425.15 397.00 400.85 -7.67 3786 15.49 295 55.44 697.00 397.00
543720 KFin Tech A1 10.00 934.95 920.00 920.05 899.40 909.15 -2.76 28111 254.97 3343 45.12 1388.00 851.45
500239 KG Denim X 10.00 16.08 15.35 16.25 15.35 15.45 -3.92 411 0.06 14 -2.42 24.80 13.55
540775 Khadim India B 10.00 119.45 117.25 119.00 114.55 115.35 -3.43 15796 18.63 251 65.17 310.70 114.40
590068 Khaitan B 10.00 92.35 97.00 97.00 92.01 94.68 2.52 92 0.09 15 6.84 166.98 71.00
507794 Khaitan Fert B 1.00 56.84 55.54 56.35 54.00 54.97 -3.29 7509 4.11 125 7.41 136.00 44.37
519064 Khandel. Ext XT 10.00 127.45 124.95 124.95 124.95 124.95 -1.96 3 0.00 1 88.62 153.80 65.00
531892 Khandwala Se B 10.00 16.75 16.79 16.80 16.79 16.80 0.30 14 0.00 3 -8.84 29.90 14.32
543953 Khazanchi Je M 10.00 750.50 740.00 743.90 728.00 730.85 -2.62 17000 124.57 61 23.68 799.50 525.30
535730 Khoobsurat X 1.00 0.53 0.51 0.53 0.50 0.52 -1.89 789787 4.08 385 6.50 0.85 0.43
531692 Khyati Multi X 10.00 2.87 2.87 3.01 2.87 3.01 4.88 5527 0.17 7 100.33 4.45 2.35
544711 Kiaasa Retai MT 10.00 116.85 111.05 111.05 111.05 111.05 -4.96 1000 1.11 1 22.43 123.00 111.05
513693 KIC Metaliks X 2.00 29.14 28.20 30.00 28.05 29.86 2.47 2238 0.64 26 2.74 42.00 25.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) X 1.00 17.16 18.00 18.00 16.31 16.32 -4.90 2207 0.36 6 -19.43 29.37 15.50
535566 KIFS Financ. X 10.00 108.10 108.10 118.90 108.10 118.90 9.99 1870 2.21 24 13.89 194.35 95.00
522101 Kilburn Engg B 10.00 493.75 481.00 484.95 473.00 479.55 -2.88 56705 270.18 1263 27.34 618.40 326.60
524500 Kilitch Drug B 10.00 318.20 311.90 316.00 310.55 312.75 -1.71 809 2.54 24 20.99 490.00 265.49
530313 Kimia Biosci X 1.00 31.52 28.00 30.90 28.00 30.35 -3.71 5522 1.60 66 15.89 86.85 26.10
543308 KIMS A1 2.00 719.00 716.05 716.05 699.25 706.35 -1.76 31662 223.02 1479 94.05 798.00 501.95
500240 Kinetic Eng. X 10.00 245.60 240.00 243.85 235.10 238.20 -3.01 9049 21.63 145 403.73 385.00 165.75
531274 Kinetic Trus XT 10.00 42.79 40.66 40.66 40.66 40.66 -4.98 1860 0.76 6 30.34 75.81 22.01
524019 Kingfa Scien B 10.00 4257.75 4182.80 4182.80 4070.50 4110.35 -3.46 308 12.69 72 33.15 4987.00 2451.00
530215 Kings Infra X 10.00 120.90 120.00 120.00 111.00 115.95 -4.09 38991 44.81 469 20.74 178.00 99.90
540680 KIOCL Ltd. A1 10.00 324.05 318.20 319.95 307.50 309.85 -4.38 12406 38.76 652 -256.07 634.35 188.15
530443 Kiran Syntex XT 10.00 14.63 13.90 15.36 13.90 15.36 4.99 2176 0.31 10 -768.00 20.00 6.60
537750 Kiran Vyapar X 10.00 180.25 180.00 180.00 174.00 176.65 -2.00 2529 4.47 42 384.02 267.00 162.00
532967 Kiri Inds. A1 10.00 434.70 422.50 429.00 419.30 426.85 -1.81 20799 88.34 397 0.52 778.00 419.30
533193 Kirl.Electrc B 10.00 85.39 81.01 83.82 80.86 82.02 -3.95 16754 13.79 362 51.26 151.80 75.70
533293 Kirlos. Oil A1 2.00 1409.85 1390.15 1423.75 1351.30 1414.70 0.34 30491 418.52 2979 37.60 1475.00 578.05
500241 Kirloskar Br A1 2.00 1533.80 1533.85 1533.85 1476.45 1491.35 -2.77 1596 23.87 306 29.67 2475.55 1405.65
500245 Kirloskar Fe B 5.00 382.00 365.10 400.00 365.10 398.70 4.37 60822 235.35 1657 20.10 617.50 365.10
500243 Kirloskar In B 10.00 2844.00 2843.95 2868.95 2754.05 2775.00 -2.43 267 7.43 70 17.93 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1144.50 1144.45 1174.30 1124.40 1141.60 -0.25 3604 41.22 312 38.50 1548.00 955.00
530145 Kisan Mould. X 10.00 27.67 27.10 27.99 25.60 26.04 -5.89 274879 72.29 399 -86.80 52.40 22.70
521248 Kitex Garmen A1 1.00 170.00 166.10 168.00 160.15 162.45 -4.44 66131 108.52 1175 75.56 320.95 138.44
532304 KJMC Corpora X 10.00 47.65 45.50 47.00 41.00 45.00 -5.56 900 0.38 29 10.34 94.99 41.00
530235 KJMC Fin. X 10.00 44.99 44.99 46.85 43.10 45.01 0.04 3379 1.52 98 14.57 110.00 43.10
544624 KK Silk Mill M 10.00 11.57 11.00 11.05 11.00 11.00 -4.93 39000 4.29 12 5.26 32.00 11.00
526409 Kkalpana Ind X 2.00 7.03 6.35 6.85 6.35 6.65 -5.41 92809 6.12 154 332.50 16.00 6.35
523652 Kkalpana Pla X 10.00 28.35 28.35 28.35 28.35 28.35 0.00 101 0.03 2 567.00 35.78 16.72
537708 KM Nifty 50 B 1.00 274.76 267.89 273.76 267.89 270.81 -1.44 8808 23.76 279 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 61.93 61.27 62.47 59.47 60.76 -1.89 99281 60.18 449 -- 64.00 49.06
590107 KM Nifty PB B 10.00 963.71 963.69 963.69 919.00 933.72 -3.11 1285 11.95 198 -- 1008.26 571.51
532985 KM SPSensex A1 1.00 87.89 85.90 87.47 85.56 86.05 -2.09 10489 9.03 174 -- 95.60 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 24.57 22.56 27.66 22.56 26.85 9.28 43191 11.35 436 4.48 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 82.00 82.00 83.87 78.10 81.84 -0.20 122064 99.64 1221 36.37 92.90 57.00
531578 KMF Builders X 5.00 8.84 9.28 9.28 9.28 9.28 4.98 14401 1.34 12 11.60 13.70 5.85
543273 Knowled.Mari B 5.00 1646.40 1639.80 1665.85 1559.80 1567.35 -4.80 5789 93.43 626 60.05 1965.00 632.50
544481 Knowledge RE IF 100.00 119.04 119.10 119.10 114.69 116.06 -2.50 46580 54.33 840 28.03 129.49 103.10
532942 KNR Construc A1 2.00 128.45 126.85 127.15 123.00 125.80 -2.06 74117 92.34 1395 7.52 254.15 123.00
531541 Kobo Biotech Z 10.00 2.40 2.28 2.39 2.28 2.28 -5.00 365 0.01 10 -1.08 3.58 1.99
512559 Kohinoor Foo B 10.00 24.93 23.01 24.76 23.01 23.91 -4.09 5667 1.36 118 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 79.23 79.01 79.01 77.77 78.60 -0.80 473 0.37 30 30.00 137.70 77.77
532924 Kolte-Patil B 10.00 346.35 340.00 340.95 330.20 338.00 -2.41 5284 17.78 230 70.71 497.80 258.65
514128 Konark Syn. Z 10.00 37.10 37.10 37.10 36.36 37.10 0.00 9 0.00 3 -6.32 50.35 25.00
532397 Konndor Inds X 10.00 14.88 14.88 15.62 14.14 14.15 -4.91 553 0.08 17 -48.79 23.00 10.47
524280 Kopran B 10.00 127.10 123.95 125.00 121.30 123.20 -3.07 15289 18.80 224 35.92 214.65 119.60
590154 Kotak Alpha B 10.00 48.20 46.99 48.30 46.19 46.64 -3.24 138988 64.97 912 -- 49.80 46.19
590097 Kotak Gold E 1.00 139.59 136.10 138.00 132.73 134.57 -3.60 280116 376.08 2713 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 413.00 405.00 410.00 402.00 403.20 -2.37 531543 2161.59 28641 21.33 460.31 379.10
590139 KotakNiftETF B 1000.00 1093.60 1093.73 1093.75 1093.73 1093.75 0.01 1524 16.67 10 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 40.12 40.00 40.50 39.00 39.07 -2.62 5039 1.98 48 -16.63 86.90 36.00
509732 Kothari Indl B 5.00 175.30 175.00 175.00 168.15 169.55 -3.28 7500 12.72 233 -46.07 624.95 126.00
530299 Kothari Prod B 10.00 64.46 64.45 65.16 63.61 64.03 -0.67 159 0.10 24 8.26 108.50 57.31
539599 Kotia Enterp X 10.00 21.88 21.89 22.97 21.88 22.97 4.98 63 0.01 8 -49.93 40.38 20.98
544139 Koura Fine D M 10.00 42.00 41.70 41.70 41.70 41.70 -0.71 2000 0.83 1 173.75 49.10 25.05
523323 Kovai Medi. B 10.00 5306.30 5302.30 5303.00 5049.80 5079.95 -4.27 11547 592.23 1844 23.57 6725.00 4856.05
507598 Kovilpatti L X 10.00 104.40 102.50 103.00 99.60 100.10 -4.12 799 0.81 31 12.59 145.00 75.11
539686 KP Energy B 5.00 270.20 263.45 271.40 256.30 258.90 -4.18 36694 95.83 901 11.78 583.90 256.30
544150 KP Green M 5.00 355.35 352.70 358.00 335.55 343.75 -3.26 106250 366.19 350 142.05 626.65 335.55
542323 KPI Green En A1 5.00 362.30 355.85 358.70 345.55 347.40 -4.11 100671 352.46 2656 15.94 562.60 335.55
542651 KPIT Technol A1 10.00 754.70 742.25 753.45 725.30 736.15 -2.46 151914 1122.60 9456 28.07 1433.00 695.90
532889 KPR Mill A1 1.00 867.85 846.00 862.15 841.10 851.85 -1.84 18111 153.73 1185 34.50 1395.40 796.95
542459 Kranti Inds. B 10.00 58.84 58.84 62.97 57.63 58.34 -0.85 9402 5.49 57 33.15 119.80 57.63
530813 KRBL A1 1.00 330.20 329.95 329.95 312.80 322.80 -2.24 22620 72.16 827 11.42 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 53.52 57.08 57.08 52.00 52.00 -2.84 8 0.00 3 -4.91 113.90 51.00
530139 Kreon Finl. X 10.00 32.70 29.00 32.69 29.00 31.90 -2.45 1139 0.36 18 10.56 55.00 17.88
531328 Kretto Sysco X 1.00 0.84 0.81 0.83 0.80 0.80 -4.76 9279734 74.33 660 40.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.76 2.61 3.04 2.32 2.41 -12.68 139067 3.67 275 3.54 5.24 2.32
513369 Krishaanveer X 10.00 126.15 142.00 142.00 124.00 129.25 2.46 222 0.29 22 20.01 153.90 65.10
544416 Krishival Fo B 10.00 316.00 318.00 320.05 298.05 312.70 -1.04 338 1.06 44 39.63 480.87 298.05
500248 Krishna Fila XT 10.00 6.00 5.93 5.93 5.93 5.93 -1.17 5 0.00 1 -59.30 7.98 3.93
504392 Krishna Vent XT 10.00 23.90 23.90 24.00 22.71 22.75 -4.81 2368 0.55 15 -28.80 45.00 12.44
526423 Kriti Inds. B 1.00 78.80 75.91 77.62 75.15 76.19 -3.31 2439 1.86 156 -61.44 179.00 72.42
533210 Kriti Nutrin B 1.00 66.57 66.53 70.35 66.00 69.85 4.93 944 0.64 38 10.78 125.00 63.71
544263 KRN Heat Exc A1 10.00 918.00 907.95 934.50 871.60 917.65 -0.04 82933 747.42 3661 145.89 1031.00 589.75
544187 Kronox Lab B 10.00 116.45 111.00 115.55 111.00 114.00 -2.10 2809 3.19 220 16.36 207.40 110.95
544253 Kross B 5.00 193.65 189.25 191.95 186.20 188.30 -2.76 19992 37.74 802 24.33 237.15 131.15
543328 Krsnaa Diag. B 5.00 630.95 620.10 624.60 598.30 601.55 -4.66 3353 20.43 502 24.28 891.80 598.30
544509 Krupalu Meta M 10.00 37.62 39.04 39.04 39.04 39.04 3.77 1600 0.62 1 10.67 63.40 35.15
523550 Krypton Inds X 10.00 36.65 37.50 37.50 35.00 37.12 1.28 526 0.19 23 53.80 63.30 35.00
544149 Krystal Intg B 10.00 600.10 600.00 600.00 556.05 562.20 -6.32 2147 12.47 403 20.45 729.75 405.50
516038 KS Smart Tec XT 10.00 250.00 245.00 245.00 237.50 237.50 -5.00 1943 4.62 53 -184.11 290.95 43.90
500249 KSB A1 2.00 741.30 725.65 751.50 720.00 737.35 -0.53 28879 211.49 1283 48.86 917.90 610.30
519421 KSE X 1.00 202.80 200.00 200.00 195.00 198.65 -2.05 14087 27.88 338 5.19 284.90 180.00
544664 KSH Intl. B 5.00 378.85 360.30 375.00 360.10 363.65 -4.01 4555 16.69 339 36.26 402.30 330.15
543599 Ksolves (I) B 5.00 290.00 285.05 298.00 280.75 290.15 0.05 6117 17.60 364 22.56 497.75 251.65
544615 KSR Footwear T 10.00 31.47 33.00 33.00 30.00 32.44 3.08 975 0.31 13 -- 33.95 14.05
532937 Kuantum Pap B 1.00 84.55 83.91 85.71 83.91 85.10 0.65 1082 0.92 48 13.84 134.25 83.00
539408 Kuber Udyog X 10.00 12.47 12.47 12.47 12.47 12.47 0.00 3145 0.39 3 21.50 21.25 10.51
505299 Kulkarni Pow X 5.00 543.40 543.35 555.00 530.00 534.00 -1.73 1641 8.83 161 21.69 1028.05 511.00
526869 Kumbhat Fin. X 10.00 18.59 18.40 18.40 18.40 18.40 -1.02 15 0.00 1 7.48 28.00 13.87
523594 Kunststoffe X 10.00 23.49 23.49 24.79 23.49 23.99 2.13 1326 0.32 14 16.32 33.50 20.32
514240 Kush Inds. X 10.00 6.10 6.00 6.44 6.00 6.14 0.66 4092 0.25 27 -122.80 11.50 6.00
530421 Kuwer Inds. X 10.00 8.41 9.39 9.39 7.66 9.00 7.02 11536 1.03 22 90.00 16.75 7.38
544641 KV Toys (I) M 10.00 261.00 251.10 257.55 251.10 256.30 -1.80 1800 4.58 3 122.63 363.90 251.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544554 KVS Castings M 10.00 55.42 57.00 57.00 51.20 51.92 -6.32 10000 5.29 5 14.67 86.00 48.01
539997 Kwality Phar B 10.00 1514.30 1510.00 1510.00 1410.05 1453.45 -4.02 30916 450.05 2420 26.68 1599.00 611.10
544622 Kwality Wall B 1.00 27.95 27.31 28.29 26.84 27.18 -2.75 1637511 452.48 4666 -- 31.39 24.86
511728 KZ Leas Fin X 10.00 15.71 16.49 16.49 16.49 16.49 4.96 112 0.02 3 -18.53 32.38 14.52