ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.65 32.00 32.35 30.07 31.42 -0.73 81399 25.55 635 -56.11 362.90 29.50
524322 Kabra Drugs XT 10.00 28.64 28.64 29.80 28.10 29.25 2.13 68856 20.13 100 58.50 33.00 10.56
524109 Kabra Extr B 5.00 199.00 206.10 224.50 204.00 219.75 10.43 8801 18.92 129 -535.98 477.85 180.40
524675 Kabsons Indu X 10.00 13.78 16.53 16.53 16.53 16.53 19.96 40588 6.71 146 36.73 35.97 11.00
531778 Kachchh Mine XT 10.00 24.00 22.80 24.51 22.80 23.06 -3.92 1018 0.23 14 -12.33 59.95 18.42
504840 Kaira Can Co X 10.00 1378.80 1263.00 1440.00 1263.00 1400.00 1.54 21 0.29 9 32.53 1935.00 1263.00
506122 Kairosoft AI X 10.00 46.00 48.60 48.60 45.31 46.30 0.65 2446 1.15 40 -1.37 329.75 40.00
531780 Kaiser Corp. X 1.00 4.27 4.58 4.58 4.20 4.29 0.47 20226 0.87 155 -17.88 9.15 3.99
500233 Kajaria Cer A1 1.00 895.95 945.00 945.00 899.75 916.50 2.29 10332 94.14 833 40.30 1322.00 745.00
543939 Kaka Inds M 10.00 190.00 191.00 194.45 190.25 191.50 0.79 9500 18.21 19 36.41 290.00 182.50
500234 Kakatiya Cem B 10.00 110.90 113.30 113.30 113.30 113.30 2.16 25 0.03 1 -3.24 178.60 107.00
521054 Kakatiya Tex X 10.00 12.49 12.25 12.25 11.01 11.56 -7.45 3664 0.41 13 14.27 26.75 9.60
530201 Kallam Text. X 2.00 3.22 3.21 3.45 3.10 3.22 0.00 113335 3.63 131 -0.27 5.49 2.77
539014 Kalpa Comm. XT 10.00 8.81 8.81 8.81 8.64 8.64 -1.93 307 0.03 6 -3.44 16.47 2.56
544423 Kalpataru B 10.00 323.95 320.05 338.20 320.05 336.35 3.83 1012 3.35 104 -65.18 458.10 318.00
522287 Kalpataru Pr A1 2.00 1125.25 1104.10 1134.05 1096.55 1129.20 0.35 152834 1702.67 3029 23.49 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.50 6.52 6.75 6.45 6.46 -0.62 42432 2.77 149 9.79 12.90 6.27
543278 Kalyan Jewl. A1 10.00 365.90 381.30 393.75 379.20 383.85 4.91 715883 2752.54 12034 42.56 617.30 347.65
544023 Kalyani Cast M 10.00 486.85 518.00 518.00 480.00 483.00 -0.79 16000 78.66 57 43.13 625.00 351.10
513509 Kalyani Forg B 10.00 611.05 612.00 612.00 611.05 611.05 0.00 39 0.24 34 29.22 873.00 490.00
533302 Kalyani Inv. B 10.00 4564.60 4635.00 4841.90 4635.00 4765.95 4.41 187 9.00 62 46.63 6523.05 3445.95
500235 Kalyani Stel B 5.00 701.95 759.95 759.95 696.15 701.15 -0.11 6543 46.62 514 11.73 988.00 660.00
532468 Kama Holding A1 10.00 2611.65 2785.00 2788.00 2662.00 2686.45 2.86 30117 829.71 995 10.51 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 75.00 82.35 82.50 82.10 82.10 9.47 1536 1.27 13 32.58 154.00 74.60
511131 Kamanwala Ho X 10.00 17.14 17.48 17.50 16.51 17.42 1.63 1006 0.17 19 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 220.25 220.40 221.05 193.60 198.00 -10.10 8664 17.89 526 15.41 368.95 193.60
532741 Kamdhenu B 1.00 21.16 22.48 22.48 21.09 21.34 0.85 75881 16.38 217 22.95 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.40 5.57 5.57 5.39 5.40 0.00 98408 5.34 233 30.00 15.80 5.38
506184 Kanani Inds B 1.00 1.57 1.54 1.62 1.54 1.59 1.27 11874 0.19 35 14.45 2.80 1.33
538896 Kanchi Karp. X 10.00 340.40 353.00 353.00 341.00 343.20 0.82 749 2.56 44 27.99 545.00 325.10
541005 Kanco Tea X 10.00 67.95 67.95 71.80 64.00 66.12 -2.69 2878 1.88 31 -12.45 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 57.05 59.80 59.80 56.52 56.80 -0.44 1854 1.07 51 32.27 66.00 24.25
506525 Kanoria Chem B 5.00 67.03 67.00 70.05 67.00 70.05 4.51 107 0.07 10 9.40 108.30 64.75
539620 Kanoria Ener X 5.00 15.36 15.67 16.50 15.36 16.49 7.36 7493 1.22 32 -1649.00 31.70 14.00
507779 Kanpur Plast B 10.00 164.60 174.50 197.50 172.00 197.50 19.99 1556 3.02 177 19.27 249.45 102.05
500165 Kansai Nerol A1 1.00 233.60 237.30 237.30 227.35 228.15 -2.33 66100 152.74 1253 16.11 274.80 218.35
540515 Kanungo Fin. XT 10.00 10.18 9.98 9.98 9.98 9.98 -1.96 65 0.01 1 16.63 14.33 6.85
512036 Kapil Cotex X 10.00 134.15 134.15 134.15 134.15 134.15 0.00 52 0.07 6 -15.07 239.40 127.45
539679 Kapil Raj F. X 1.00 2.81 2.79 2.92 2.72 2.75 -2.14 230989 6.41 308 91.67 9.27 2.50
526115 Karan Woo-Si X 10.00 11.92 12.50 12.50 11.50 11.50 -3.52 1032 0.12 6 -10.27 18.60 5.42
544511 Karbonsteel M 10.00 167.00 171.00 171.00 171.00 171.00 2.40 2400 4.10 3 17.08 208.10 157.40
533451 Karma Energy B 10.00 35.55 37.32 37.32 37.32 37.32 4.98 146 0.05 2 -26.66 88.00 35.32
532652 Karnatak Bnk A1 10.00 179.70 185.00 195.60 182.50 194.20 8.07 359409 679.24 4031 6.40 220.35 162.20
538928 Karnavati Fn X 1.00 1.41 1.41 1.48 1.36 1.38 -2.13 87703 1.22 79 -2.46 2.44 1.23
531671 Karnawati In XT 1.00 1.05 1.00 1.10 1.00 1.10 4.76 128867 1.35 72 36.67 2.82 0.78
590003 Karur Vysya B 2.00 296.05 310.00 322.65 298.25 304.30 2.79 279506 851.00 6548 12.80 322.65 153.66
544688 Kasturi Meta MT 10.00 64.00 64.00 64.50 60.80 63.16 -1.31 1100000 699.75 241 32.06 64.50 60.80
502933 Katare Spg. X 10.00 95.00 86.50 99.00 86.50 98.00 3.16 592 0.56 14 -19.68 212.00 86.10
531126 Kati Patang XT 10.00 18.29 19.14 19.20 17.45 19.20 4.98 67964 12.68 62 -11.93 41.51 14.85
532925 Kaushalya In B 1000.00 810.00 802.00 805.20 796.20 796.20 -1.70 12 0.10 10 19.55 1831.80 782.05
532899 Kaveri Seeds A1 2.00 903.80 938.00 949.00 911.45 914.60 1.19 1649 15.15 207 15.52 1601.85 798.40
590041 Kavveri Defe B 10.00 66.43 68.15 69.75 67.14 68.33 2.86 49223 33.88 637 31.49 161.05 41.15
530255 Kay Power X 10.00 9.63 10.60 10.60 10.00 10.22 6.13 1532 0.16 19 23.77 33.80 9.26
539276 Kaya B 10.00 345.00 351.30 351.30 341.90 349.40 1.28 51 0.18 5 -7.04 486.90 213.50
504084 Kaycee Ind X 10.00 684.90 715.00 749.00 690.00 729.30 6.48 2250 16.04 279 43.28 1731.50 632.30
543664 Kaynes Tech A1 10.00 3471.80 3712.40 3746.05 3541.00 3552.00 2.31 197186 7181.98 17526 62.88 7705.00 3295.65
530357 KBS (I) XT 1.00 1.55 1.52 1.62 1.52 1.61 3.87 84255 1.32 112 40.25 8.48 1.46
540696 KCD Inds XT 1.00 6.93 6.61 7.24 6.59 6.75 -2.60 11580 0.80 59 37.50 13.51 4.80
531784 KCL Infra X 2.00 1.30 1.32 1.33 1.27 1.29 -0.77 104009 1.36 259 32.25 1.80 1.08
590066 KCP B 1.00 171.95 171.05 177.40 171.05 177.15 3.02 9346 16.34 301 15.21 229.80 159.85
533192 KCP Sugar B 1.00 22.75 22.82 23.43 22.82 23.00 1.10 5689 1.32 32 -6.46 42.20 21.71
532054 KDDL B 10.00 2338.60 2363.05 2486.00 2305.00 2449.10 4.73 1076 25.61 374 33.17 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 616.85 646.45 655.00 614.50 615.75 -0.18 92687 582.65 6749 24.00 947.30 603.90
518011 Keerthi Inds X 10.00 57.57 58.00 58.00 58.00 58.00 0.75 774 0.45 15 -2.26 91.00 52.20
517569 KEI Inds. A1 2.00 4077.25 4234.40 4520.00 4234.40 4369.20 7.16 33978 1492.44 9553 48.53 4588.14 2443.70
519602 Kellton Tech B 1.00 15.40 17.99 17.99 15.90 16.21 5.26 63245 10.25 385 9.82 33.10 14.57
506528 Keltech Enrg X 10.00 3249.05 3490.00 3494.95 3310.00 3338.10 2.74 1876 63.01 103 12.35 5198.00 2486.20
531163 Kemistar Cor X 10.00 75.24 75.24 75.24 71.00 74.48 -1.01 2729 1.98 31 169.27 108.99 55.80
506530 Kemp & Co. X 10.00 950.00 950.00 950.00 950.00 950.00 0.00 1 0.01 1 -91.61 1560.00 900.00
530547 KEN Fin.Ser. X 10.00 13.75 13.69 13.69 13.07 13.07 -4.95 52 0.01 3 17.90 21.32 12.20
505890 Kennametal B 10.00 1970.05 2129.95 2248.00 2061.55 2201.90 11.77 19239 417.67 2339 41.33 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.39 8.97 9.39 8.97 9.39 0.00 18000 1.64 3 11.05 27.57 8.95
540953 Kenvi Jewels B 1.00 2.42 2.36 2.42 2.31 2.38 -1.65 152404 3.58 284 23.80 4.30 2.12
530163 Kerala Ayurv X 10.00 228.10 235.90 252.95 235.90 243.25 6.64 45663 112.78 311 -12.88 625.00 219.75
532686 Kernex Micro B 10.00 1189.45 1277.95 1277.95 1201.55 1207.85 1.55 5865 71.25 470 37.72 1433.95 625.54
507180 Kesar Enterp X 1.00 5.29 5.88 5.88 5.06 5.09 -3.78 69036 3.58 125 -0.76 14.86 4.17
543542 Kesar India M 10.00 1191.50 1210.00 1210.00 1162.30 1169.95 -1.81 12800 150.91 28 -- 1287.40 476.00
524174 Kesar Petro X 1.00 22.45 23.06 23.25 22.50 22.65 0.89 40155 9.16 130 13.09 35.00 19.50
533289 Kesar Termin X 5.00 67.00 70.00 70.00 68.60 69.77 4.13 226 0.16 11 -96.90 109.00 60.10
502937 Kesoram Inds T 10.00 9.04 9.33 9.44 9.00 9.14 1.11 123112 11.29 263 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 458.00 475.05 487.55 460.00 470.55 2.74 1434 6.76 301 22.32 599.95 422.15
507948 Key Corp. XT 10.00 85.00 81.00 89.00 80.80 84.28 -0.85 520 0.43 34 53.68 251.40 63.05
512597 Keynote Fin. B 10.00 282.40 261.50 293.70 261.50 290.00 2.69 72 0.21 7 21.23 475.00 175.00
543669 Keystone Re. B 10.00 477.90 495.80 512.00 474.00 506.80 6.05 131971 635.68 182 62.18 697.00 457.95
543720 KFin Tech A1 10.00 1000.35 1031.25 1052.55 1021.55 1030.00 2.96 68114 707.47 3446 51.37 1388.00 783.90
500239 KG Denim X 10.00 16.13 16.67 16.67 15.57 16.12 -0.06 5829 0.94 51 -1.87 25.25 13.55
540775 Khadim India B 10.00 164.60 174.00 174.00 163.10 165.15 0.33 5281 8.81 250 66.06 310.70 152.90
590068 Khaitan B 10.00 96.84 93.98 108.00 90.02 97.00 0.17 127 0.12 15 7.00 166.98 71.00
507794 Khaitan Fert B 1.00 63.68 68.47 68.47 63.79 65.81 3.34 23946 15.54 242 8.87 136.00 44.37
519064 Khandel. Ext XT 10.00 96.05 95.00 100.00 93.00 93.10 -3.07 63 0.06 12 46.55 153.80 64.15
531892 Khandwala Se B 10.00 18.70 18.80 19.00 18.80 19.00 1.60 2 0.00 2 -15.57 29.97 18.00
543953 Khazanchi Je M 10.00 736.90 740.80 749.50 736.00 743.10 0.84 23000 170.27 73 28.90 799.50 525.30
535730 Khoobsurat X 1.00 0.48 0.49 0.52 0.47 0.51 6.25 1045618 5.22 596 -25.50 0.85 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 42.80 45.00 45.00 45.00 45.00 5.14 1200 0.54 1 12.43 80.00 42.80
531692 Khyati Multi X 10.00 2.70 2.57 2.81 2.57 2.81 4.07 499 0.01 4 -140.50 4.45 2.31
513693 KIC Metaliks X 2.00 29.72 31.25 31.25 29.86 30.15 1.45 7035 2.15 58 2.77 48.05 25.07
507946 Kiduja (I) X 1.00 21.11 22.16 22.16 20.06 21.31 0.95 10057 2.12 27 -3.04 37.30 15.50
522101 Kilburn Engg B 10.00 527.15 553.90 553.90 531.05 541.50 2.72 149061 799.44 1732 33.55 618.40 326.60
524500 Kilitch Drug B 10.00 323.85 334.55 345.60 330.00 334.65 3.33 224 0.75 20 21.21 490.00 265.49
530313 Kimia Biosci X 1.00 30.02 31.00 33.00 30.50 32.00 6.60 1374 0.43 26 18.50 86.85 26.10
543308 KIMS A1 2.00 593.60 599.00 622.35 599.00 617.85 4.09 23958 146.45 1584 73.55 798.00 474.55
500240 Kinetic Eng. X 10.00 296.30 302.00 314.40 298.30 309.95 4.61 18605 56.69 229 168.45 385.00 165.75
531274 Kinetic Trus XT 10.00 62.72 61.47 61.47 61.47 61.47 -1.99 101 0.06 2 66.82 75.81 20.97
524019 Kingfa Scien B 10.00 4292.80 4320.00 4414.00 4250.00 4380.40 2.04 210 9.11 63 37.69 4987.00 2451.00
530215 Kings Infra X 10.00 128.30 145.00 145.00 130.60 138.10 7.64 77205 106.03 605 23.37 178.00 99.90
540680 KIOCL Ltd. A1 10.00 347.30 355.80 364.95 349.80 361.00 3.94 11633 41.77 592 -156.96 634.35 188.15
530443 Kiran Syntex XT 10.00 16.62 16.62 16.95 16.62 16.95 1.99 37 0.01 2 -847.50 17.68 6.60
537750 Kiran Vyapar X 10.00 191.00 209.95 209.95 191.05 199.25 4.32 1837 3.62 43 46.12 267.00 162.00
532967 Kiri Inds. A1 10.00 461.35 484.40 494.50 467.65 485.40 5.21 64917 312.73 1376 23.88 778.00 446.70
533193 Kirl.Electrc B 10.00 81.08 83.59 85.79 83.58 84.79 4.58 14595 12.36 357 79.24 165.00 75.70
533293 Kirlos. Oil A1 2.00 1151.20 1209.45 1209.45 1143.35 1176.15 2.17 14560 169.34 1293 33.74 1329.10 544.15
500241 Kirloskar Br A1 2.00 1520.30 1695.25 1695.25 1568.75 1600.50 5.28 8619 138.05 654 32.42 2475.55 1424.05
500245 Kirloskar Fe B 5.00 439.70 452.00 453.00 443.00 450.55 2.47 43789 196.51 676 22.64 617.50 423.00
500243 Kirloskar In B 10.00 3004.00 3004.10 3135.00 3004.10 3133.00 4.29 161 4.97 53 19.80 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1154.75 1155.05 1204.40 1155.05 1170.60 1.37 4217 49.77 347 39.48 1548.00 952.75
530145 Kisan Mould. X 10.00 26.08 26.11 27.48 25.51 26.08 0.00 48643 12.80 248 -86.93 54.40 22.70
521248 Kitex Garmen A1 1.00 163.60 196.30 196.30 196.30 196.30 19.99 34470 67.66 139 41.94 320.95 138.44
544221 Kizi Appar. M 10.00 11.19 11.01 12.50 11.00 12.50 11.71 48000 5.33 4 13.59 26.00 10.10
532304 KJMC Corpora X 10.00 51.99 51.99 54.84 51.05 52.50 0.98 2505 1.31 32 18.75 95.70 41.00
530235 KJMC Fin. X 10.00 50.66 52.90 53.60 50.45 51.07 0.81 3076 1.61 39 18.99 118.50 48.65
544624 KK Silk Mill M 10.00 14.70 15.40 15.43 14.75 15.38 4.63 36000 5.44 12 7.36 32.00 14.00
526409 Kkalpana Ind X 2.00 7.85 7.85 8.09 7.65 7.81 -0.51 32889 2.55 78 390.50 16.00 7.36
523652 Kkalpana Pla X 10.00 25.50 24.44 24.44 24.44 24.44 -4.16 50 0.01 1 222.18 35.78 16.72
537708 KM Nifty 50 B 1.00 276.67 283.82 285.67 282.56 283.20 2.36 3322 9.43 117 -- 290.72 235.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 10.00 607.83 620.50 622.82 619.18 622.35 2.39 910 5.64 47 -- 640.00 490.61
590107 KM Nifty PB B 10.00 864.99 883.34 883.34 869.51 877.15 1.41 587 5.14 30 -- 912.51 550.47
532985 KM SPSensex A1 1.00 88.64 93.99 93.99 89.50 91.25 2.94 6456 5.89 94 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 23.79 24.00 24.38 23.92 24.00 0.88 3137 0.76 71 4.67 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 74.02 75.00 76.25 73.50 73.91 -0.15 83851 62.06 1106 39.74 92.90 57.00
531578 KMF Builders X 5.00 6.16 6.22 6.46 6.16 6.16 0.00 1079 0.07 7 -26.78 13.70 5.85
543273 Knowled.Mari B 5.00 1767.10 1798.00 1861.00 1798.00 1835.35 3.86 20529 376.85 1499 90.95 1965.00 632.50
544481 Knowledge RE IF 100.00 122.46 122.49 123.60 118.00 119.36 -2.53 53922 64.34 1161 238.72 129.49 103.10
532942 KNR Construc A1 2.00 151.05 154.20 160.80 152.90 156.90 3.87 111268 173.41 1243 7.16 300.80 130.25
531541 Kobo Biotech Z 10.00 2.88 3.02 3.02 2.88 3.00 4.17 10715 0.32 47 -1.42 3.58 1.99
512559 Kohinoor Foo B 10.00 23.88 25.00 26.67 24.20 24.22 1.42 10295 2.62 93 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 82.65 84.00 84.37 82.25 83.37 0.87 2155 1.79 93 31.82 137.70 80.06
532924 Kolte-Patil B 10.00 365.95 366.05 370.00 359.25 361.80 -1.13 2498 9.09 136 50.81 497.80 235.10
532397 Konndor Inds X 10.00 15.67 15.67 16.45 14.90 14.90 -4.91 170 0.03 7 -298.00 23.00 10.47
524280 Kopran B 10.00 123.10 132.70 135.20 126.05 134.30 9.10 37930 49.32 535 39.15 214.65 119.60
590097 Kotak Gold E 1.00 119.07 122.04 129.53 120.62 126.76 6.46 491176 613.77 3272 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 408.20 415.05 423.40 410.15 415.65 1.83 1033401 4320.12 18769 21.99 460.31 375.60
590139 KotakNiftETF B 1000.00 1089.71 1089.89 1089.91 1089.83 1089.83 0.01 3347 36.48 9 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.89 43.35 43.35 40.50 41.39 -1.19 8129 3.41 84 -22.62 86.90 40.00
509732 Kothari Indl B 5.00 207.75 218.10 218.10 197.40 208.80 0.51 30005 64.01 297 -91.18 624.95 106.85
530299 Kothari Prod B 10.00 66.84 67.40 67.40 67.40 67.40 0.84 8 0.01 1 8.73 108.50 60.92
539599 Kotia Enterp X 10.00 28.80 27.36 27.36 27.36 27.36 -5.00 133 0.04 8 -97.71 40.38 20.98
544139 Koura Fine D M 10.00 38.75 45.99 45.99 40.00 40.00 3.23 8000 3.40 4 166.67 49.10 25.05
523323 Kovai Medi. B 10.00 5304.25 5350.00 5450.00 5212.50 5421.55 2.21 7281 389.66 1394 25.95 6725.00 4810.20
507598 Kovilpatti L X 10.00 90.28 92.45 92.45 90.30 91.48 1.33 3323 3.04 31 10.02 145.00 75.11
539686 KP Energy B 5.00 281.55 284.35 299.95 282.55 286.00 1.58 20764 59.88 507 13.02 583.90 273.65
544150 KP Green M 5.00 373.15 400.00 407.80 380.25 398.50 6.79 95750 377.78 300 164.67 626.65 340.00
542323 KPI Green En A1 5.00 392.40 410.60 415.00 398.70 401.25 2.26 71692 288.68 1877 18.41 562.60 335.55
542651 KPIT Technol A1 10.00 1000.40 1067.55 1067.55 987.50 989.85 -1.05 128795 1299.80 8420 37.74 1475.00 963.00
532889 KPR Mill A1 1.00 859.45 1009.05 1031.30 974.25 991.00 15.31 342396 3474.25 14462 40.45 1395.40 758.80
542459 Kranti Inds. B 10.00 64.55 70.99 70.99 64.01 65.22 1.04 2916 1.96 44 93.17 119.80 64.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530813 KRBL A1 1.00 343.25 387.25 395.40 352.00 353.50 2.99 42968 154.91 1408 13.27 495.00 225.70
530139 Kreon Finl. X 10.00 28.05 33.00 33.00 25.30 30.28 7.95 1912 0.58 37 46.58 55.00 17.85
531328 Kretto Sysco X 1.00 0.48 0.50 0.52 0.45 0.48 0.00 4491647 21.62 1043 16.00 2.51 0.45
533482 Kridhan Infr B 2.00 4.00 4.10 4.32 3.80 4.01 0.25 958 0.04 15 5.81 5.24 3.08
513369 Krishaanveer X 10.00 135.00 137.00 137.00 128.00 130.70 -3.19 1876 2.46 50 21.93 153.90 64.30
544416 Krishival Fo B 10.00 317.10 325.30 346.70 322.05 331.40 4.51 3865 12.87 183 56.07 480.87 305.00
539384 Krishna Cap XT 10.00 25.00 25.50 25.50 25.50 25.50 2.00 300 0.08 2 -850.00 35.43 18.16
504392 Krishna Vent XT 10.00 26.22 27.53 27.53 24.91 25.57 -2.48 5308 1.35 63 -34.09 54.65 12.44
526423 Kriti Inds. B 1.00 75.00 76.55 76.55 74.07 75.10 0.13 3888 2.92 95 -23.32 179.00 72.42
533210 Kriti Nutrin B 1.00 72.70 72.85 73.47 71.75 73.31 0.84 4137 3.03 250 11.64 137.00 63.71
544263 KRN Heat Exc A1 10.00 645.55 688.95 688.95 665.45 679.65 5.28 13781 93.20 891 108.05 1011.60 589.75
544187 Kronox Lab B 10.00 122.45 128.60 128.60 123.05 126.75 3.51 1738 2.18 76 18.21 207.40 118.25
544253 Kross B 5.00 200.25 201.05 208.70 200.00 206.10 2.92 24804 50.83 455 26.63 237.15 131.15
543328 Krsnaa Diag. B 5.00 697.80 698.50 730.00 698.50 716.80 2.72 3129 22.53 202 27.50 914.95 628.00
544509 Krupalu Meta MT 10.00 42.03 40.90 42.05 40.10 42.05 0.05 30400 12.54 13 11.49 63.40 35.50
523550 Krypton Inds X 10.00 38.00 38.76 38.76 36.20 36.50 -3.95 5371 2.01 58 104.29 67.95 35.11
544149 Krystal Intg B 10.00 601.00 612.75 616.70 610.00 612.40 1.90 712 4.35 35 22.28 729.75 405.50
500249 KSB A1 2.00 697.30 711.00 727.10 708.30 719.65 3.21 3696 26.64 356 47.69 917.90 585.00
519421 KSE X 1.00 221.20 227.00 228.00 221.65 223.00 0.81 10010 22.31 160 5.61 284.90 180.00
544664 KSH Intl. B 5.00 342.30 334.45 366.25 334.45 362.70 5.96 17401 62.47 969 36.16 402.30 330.15
543599 Ksolves (I) B 5.00 263.65 280.00 287.20 267.50 271.80 3.09 3611 9.88 314 21.14 516.75 251.65
544615 KSR Footwear T 10.00 27.55 26.25 28.92 26.25 27.81 0.94 28115 8.06 62 -- 33.00 14.05
532937 Kuantum Pap B 1.00 84.25 89.00 89.00 86.04 87.77 4.18 14041 12.34 62 11.80 134.25 83.00
539408 Kuber Udyog X 10.00 11.94 11.94 11.94 11.94 11.94 0.00 438 0.05 4 41.17 21.25 11.47
505299 Kulkarni Pow X 5.00 541.60 569.00 569.00 543.55 553.35 2.17 1788 10.01 99 22.48 1028.05 511.00
526869 Kumbhat Fin. X 10.00 19.50 20.00 20.47 20.00 20.47 4.97 270 0.05 5 7.53 28.00 13.87
523594 Kunststoffe X 10.00 22.43 23.90 23.90 22.01 23.69 5.62 134 0.03 11 16.12 33.50 20.32
514240 Kush Inds. X 10.00 6.90 6.90 7.29 6.60 6.72 -2.61 14846 1.00 61 -224.00 11.50 6.21
530421 Kuwer Inds. X 10.00 10.00 9.75 10.85 9.75 10.05 0.50 989 0.10 14 17.63 16.75 8.00
544641 KV Toys (I) M 10.00 275.10 292.00 297.00 276.00 288.00 4.69 29400 84.04 31 137.80 363.90 258.50
544554 KVS Castings M 10.00 53.25 55.00 55.00 55.00 55.00 3.29 2000 1.10 1 15.54 86.00 48.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1052.10 1072.10 1149.00 1072.10 1139.10 8.27 15101 170.09 1009 24.10 1235.00 596.05
511728 KZ Leas Fin XT 10.00 22.29 21.50 22.25 21.20 22.07 -0.99 303 0.06 7 -1.80 32.38 18.26