<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 522.10 528.90 528.90 520.15 523.60 0.29 27893 146.08 158 46.58 863.35 341.70
524109 Kabra Extr B 5.00 381.55 381.95 397.50 373.55 386.10 1.19 31911 123.38 1668 45.48 538.00 290.25
524675 Kabsons Indu X 10.00 18.24 18.50 20.06 18.49 19.76 8.33 19197 3.74 123 17.49 26.38 8.61
531778 Kachchh Mine X 10.00 36.99 37.00 37.00 35.81 36.50 -1.32 4219 1.54 58 31.74 44.55 18.66
543979 Kahan Packg. M 10.00 85.00 85.00 85.00 85.00 85.00 0.00 1600 1.36 1 114.86 175.95 65.05
504840 Kaira Can Co X 10.00 2120.00 2148.00 2148.00 2035.05 2100.00 -0.94 41 0.86 15 43.81 2765.00 1875.25
531780 Kaiser Corp. XT 1.00 10.85 10.85 11.06 10.85 11.00 1.38 16481 1.81 59 13.25 40.00 9.61
500233 Kajaria Cer A1 1.00 1202.70 1203.65 1232.00 1203.65 1220.60 1.49 6346 77.72 837 45.46 1522.00 1052.50
543939 Kaka Inds M 10.00 190.60 194.90 196.00 192.00 193.00 1.26 24000 46.50 23 36.69 251.80 110.20
500234 Kakatiya Cem B 10.00 215.95 225.80 226.50 215.05 218.60 1.23 3604 7.88 366 -69.84 277.95 185.30
521054 Kakatiya Tex X 10.00 20.05 21.49 21.49 20.00 20.96 4.54 1325 0.27 30 -25.88 53.62 19.00
530201 Kallam Text. X 2.00 9.47 9.74 10.40 9.45 10.01 5.70 866787 86.19 730 -1.54 12.65 5.25
522287 Kalpataru Pr A1 2.00 1178.65 1189.40 1190.15 1164.40 1175.00 -0.31 460862 5415.09 422 38.10 1223.00 485.00
538778 Kalyan Cap. X 2.00 18.66 18.92 19.19 18.43 19.04 2.04 54570 10.33 182 17.63 27.90 13.60
543278 Kalyan Jewl. A1 10.00 414.55 418.05 424.05 413.30 421.55 1.69 48343 202.22 1447 82.01 449.50 101.00
544023 Kalyani Cast M 10.00 443.50 456.90 456.90 423.50 424.15 -4.36 27000 118.05 27 37.87 650.00 264.10
513509 Kalyani Forg B 10.00 432.50 473.00 473.00 426.10 427.35 -1.19 311 1.34 97 33.81 567.30 232.75
533302 Kalyani Inv. B 10.00 4269.05 4287.00 4358.00 4267.45 4312.75 1.02 1037 44.72 267 37.41 4679.60 1715.25
500235 Kalyani Stel B 5.00 868.05 845.25 888.00 845.25 881.70 1.57 3019 26.40 318 15.77 1077.65 315.00
532468 Kama Holding A1 10.00 2770.80 2813.95 2813.95 2760.05 2792.45 0.78 4087 113.78 328 11.93 3500.00 2400.40
514322 Kamadgiri Fa X 10.00 78.49 78.00 78.00 77.77 77.77 -0.92 232 0.18 7 30.86 138.95 61.00
511131 Kamanwala Ho X 10.00 19.19 19.35 20.14 19.02 19.37 0.94 30603 6.03 108 -3.22 23.65 7.77
526668 Kamat Hotels B 10.00 288.05 283.30 299.90 283.30 294.40 2.20 2554 7.47 94 2.31 374.50 161.85
532741 Kamdhenu B 10.00 535.70 549.00 549.00 530.90 532.85 -0.53 3463 18.78 147 58.62 670.00 262.70
543747 Kamdhenu Ven B 5.00 179.45 179.90 183.85 178.10 182.00 1.42 27766 50.16 495 136.84 245.00 105.12
506184 Kanani Inds T 1.00 3.90 3.85 3.85 3.83 3.83 -1.79 163800 6.29 150 127.67 7.45 3.25
538896 Kanchi Karp. X 10.00 453.60 488.15 534.45 470.10 496.90 9.55 100363 507.11 2166 491.98 534.45 348.00
541005 Kanco Tea X 10.00 74.90 74.00 74.90 72.56 72.92 -2.64 899 0.67 16 -3.75 87.55 66.60
521242 Kandagiri Sp XT 10.00 23.09 21.94 22.00 21.94 22.00 -4.72 231 0.05 2 -12.29 29.48 12.00
500236 Kanel Inds XT 10.00 1.39 1.45 1.45 1.33 1.34 -3.60 20418 0.29 26 -44.67 1.98 1.13
513456 Kanishk Stee X 10.00 34.36 35.90 35.90 34.41 34.75 1.14 39555 13.94 232 19.74 43.70 19.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 125.05 127.50 129.00 126.15 127.45 1.92 579 0.74 44 -18.16 156.30 100.25
539620 Kanoria Ener X 5.00 29.71 29.25 32.68 29.25 30.85 3.84 78291 24.56 248 35.46 41.60 18.14
507779 Kanpur Plast B 10.00 109.74 110.72 111.73 109.35 109.78 0.04 190 0.21 12 49.01 149.50 75.00
500165 Kansai Nerol A1 1.00 277.05 280.60 282.45 278.10 278.80 0.63 31609 88.46 961 19.37 355.00 248.86
540515 Kanungo Fin. XT 10.00 6.19 5.92 5.93 5.92 5.93 -4.20 1855 0.11 4 39.53 9.90 3.49
539679 Kapil Raj F. XT 10.00 22.50 22.40 23.00 22.40 23.00 2.22 1526 0.35 8 71.88 26.85 13.92
526115 Karan Woo-Si X 10.00 5.27 5.53 5.53 5.01 5.12 -2.85 32324 1.76 30 -7.53 6.49 2.36
532652 Karnatak Bnk A1 10.00 224.65 226.00 226.85 223.05 224.20 -0.20 79189 177.91 1766 6.10 286.35 127.80
538928 Karnavati Fn X 1.00 2.23 2.20 2.27 2.14 2.18 -2.24 224406 4.91 215 -10.38 7.99 1.90
590003 Karur Vysya B 2.00 191.85 193.75 193.75 188.40 189.85 -1.04 84222 160.98 1916 10.27 204.85 93.91
531960 Kashyap Tele X 1.00 2.05 2.05 2.15 2.05 2.15 4.88 7481 0.16 18 -- 2.80 1.10
502933 Katare Spg. X 10.00 257.95 249.05 249.05 249.00 249.00 -3.47 131 0.33 8 -51.45 298.90 208.30
532925 Kaushalya In B 1000.00 802.55 815.00 838.00 815.00 828.35 3.21 411 3.39 68 1.77 1079.00 390.00
532899 Kaveri Seeds A1 2.00 755.20 768.80 817.80 756.20 788.20 4.37 29143 232.84 2074 14.30 817.80 500.00
590041 Kavveri Tele B 10.00 13.63 13.90 14.31 13.90 14.31 4.99 1613 0.23 32 0.89 17.80 4.86
530255 Kay Power XT 10.00 37.68 38.15 38.15 36.20 36.28 -3.72 17295 6.38 79 62.55 48.53 5.15
539276 Kaya B 10.00 339.15 340.70 345.00 335.00 342.95 1.12 591 2.01 218 -5.19 395.90 302.70
504084 Kaycee Ind X 100.00 27704.65 28535.80 29495.00 26500.00 27192.15 -1.85 285 79.92 175 44.96 29495.00 7356.85
543664 Kaynes Tech A1 10.00 2625.85 2659.15 2684.10 2614.15 2626.80 0.04 2694 71.64 538 117.06 3248.00 949.05
541161 KBC Global B 1.00 1.93 1.93 2.00 1.91 1.98 2.59 2801760 54.67 17914 -4.50 3.60 1.74
530357 KBS (I) X 1.00 9.76 9.99 10.24 9.99 10.01 2.56 70327 7.12 134 -200.20 14.37 7.61
540696 KCD Inds X 1.00 10.32 10.53 10.83 10.32 10.83 4.94 40357 4.36 103 9.26 32.30 8.90
531784 KCL Infra XT 2.00 1.95 1.94 2.03 1.86 1.97 1.03 730074 14.47 359 39.40 3.60 1.63
590066 KCP B 1.00 182.50 179.95 184.95 179.95 183.35 0.47 8279 15.22 270 14.32 233.70 99.45
533192 KCP Sugar B 1.00 38.67 39.03 41.86 38.80 40.49 4.71 134836 54.68 1502 10.02 54.00 23.20
532054 KDDL B 10.00 2635.40 2749.85 2749.85 2618.00 2636.95 0.06 1389 36.61 406 35.46 3110.00 1032.90
532714 KEC Intnl. A1 2.00 733.50 739.05 745.30 730.40 738.35 0.66 8279 61.16 495 71.06 838.25 452.00
518011 Keerthi Inds X 10.00 125.60 128.00 128.00 117.00 118.10 -5.97 766 0.91 32 -7.26 152.00 106.35
517569 KEI Inds. A1 2.00 4021.00 4020.05 4114.95 3930.00 3947.25 -1.83 14895 597.42 2915 64.69 4114.95 1775.00
519602 Kellton Tech B 5.00 99.88 100.02 101.80 99.91 100.56 0.68 109888 110.85 1372 -7.18 128.44 50.12
506528 Keltech Enrg XT 10.00 3636.00 3700.05 3768.00 3672.00 3713.70 2.14 1213 45.24 139 18.76 4288.75 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531163 Kemistar Cor X 10.00 40.06 41.00 41.00 40.05 40.95 2.22 874 0.35 6 117.00 64.98 33.05
505890 Kennametal B 10.00 2484.60 2515.00 2525.25 2452.30 2502.55 0.72 6362 158.81 351 46.97 3111.80 2099.00
540953 Kenvi Jewels B 1.00 6.03 6.04 6.09 5.90 6.01 -0.33 555764 33.22 1090 100.17 15.70 4.76
530163 Kerala Ayurv X 10.00 330.10 345.00 346.60 313.60 314.40 -4.76 29806 97.45 629 -320.82 346.60 98.05
532686 Kernex Micro B 10.00 536.80 562.00 563.60 542.80 546.95 1.89 1458 8.07 135 -52.14 718.00 243.90
507180 Kesar Enterp X 10.00 108.75 107.00 110.00 107.00 108.00 -0.69 1709 1.85 40 -4.01 166.40 70.40
543542 Kesar India M 10.00 366.00 384.30 384.30 384.30 384.30 5.00 14000 53.80 5 -- 617.12 24.27
524174 Kesar Petro XT 1.00 11.56 11.90 12.13 11.80 12.12 4.84 129033 15.60 453 67.33 14.17 4.55
533289 Kesar Termin X 5.00 81.99 82.00 82.00 80.10 80.25 -2.12 13249 10.73 92 -2.02 106.00 34.10
502937 Kesoram Inds A1 10.00 171.85 173.80 174.80 171.65 174.05 1.28 81944 142.56 1126 -14.08 183.30 59.17
532732 Kewal Kiran B 10.00 688.30 691.25 708.90 691.25 702.05 2.00 3950 27.74 470 29.22 825.85 434.95
507948 Key Corp. XT 10.00 116.62 118.95 118.95 118.95 118.95 2.00 865 1.03 18 1.02 118.95 48.00
512597 Keynote Fin. T 10.00 183.75 192.00 192.00 192.00 192.00 4.49 152 0.29 4 7.12 218.95 79.00
543669 Keystone Re. B 10.00 676.30 679.85 695.70 673.25 682.35 0.89 3862 26.43 420 49.16 750.00 416.45
543720 KFin Tech A1 10.00 642.15 642.90 658.85 639.90 656.30 2.20 14479 94.35 977 49.09 731.10 299.10
500239 KG Denim X 10.00 29.23 29.50 29.50 27.80 28.46 -2.63 5202 1.50 40 -2.41 41.90 23.70
531609 KG Petrochem X 10.00 208.25 212.45 214.95 201.05 214.95 3.22 57 0.11 4 -34.50 241.00 185.25
540775 Khadim India B 10.00 354.70 360.85 365.15 359.00 363.50 2.48 1101 4.01 165 68.46 424.30 205.20
590068 Khaitan B 10.00 68.20 71.28 71.28 67.36 69.15 1.39 1943 1.35 56 106.38 95.50 38.00
507794 Khaitan Fert B 1.00 74.76 75.24 77.45 75.24 76.50 2.33 76820 58.78 1667 -31.61 96.30 59.91
519064 Khandel. Ext X 10.00 76.00 79.80 79.80 79.80 79.80 5.00 145 0.12 7 21.22 99.18 23.17
531892 Khandwala Se B 10.00 29.21 30.65 30.65 29.11 29.90 2.36 662 0.19 9 -37.85 41.00 22.01
543953 Khazanchi Je M 10.00 338.80 335.00 345.00 335.00 345.00 1.83 8000 27.34 16 113.49 362.00 142.30
535730 Khoobsurat X 1.00 1.23 1.23 1.26 1.22 1.25 1.63 170352 2.11 328 62.50 2.10 0.95
513693 KIC Metaliks X 2.00 52.44 52.02 53.70 51.65 53.21 1.47 6224 3.29 62 4.89 65.80 37.00
507946 Kiduja (I) XT 10.00 240.00 247.50 247.50 246.00 246.00 2.50 40 0.10 4 1.75 296.80 55.11
535566 KIFS Financ. X 10.00 150.00 150.00 152.50 148.00 151.35 0.90 81 0.12 6 22.90 230.63 92.00
522101 Kilburn Engg X 10.00 399.80 404.85 404.85 379.85 383.10 -4.18 85323 331.12 1247 35.02 410.00 92.51
524500 Kilitch Drug B 10.00 349.05 355.00 355.00 345.00 349.60 0.16 481 1.69 95 38.59 469.85 157.00
530313 Kimia Biosci X 1.00 52.92 52.86 52.86 51.05 51.25 -3.16 734 0.38 17 -18.24 58.40 31.99
543308 KIMS A1 10.00 2001.20 1990.95 2045.50 1990.95 2028.90 1.38 6708 135.80 1185 48.04 2357.00 1452.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500240 Kinetic Eng. X 10.00 169.50 177.95 177.95 177.95 177.95 4.99 11592 20.63 78 61.36 211.70 86.35
524019 Kingfa Scien B 10.00 1899.60 1937.60 1937.95 1867.10 1914.75 0.80 895 17.05 144 18.46 2595.05 1400.00
530215 Kings Infra X 10.00 180.35 181.70 183.80 178.20 180.70 0.19 7790 14.07 141 56.29 236.80 102.00
540680 KIOCL Ltd. A1 10.00 435.80 443.00 465.00 437.30 445.35 2.19 34786 156.16 1320 645.43 576.54 181.00
531413 Kiran Print X 10.00 12.53 12.53 12.53 12.20 12.22 -2.47 897 0.11 16 38.19 16.37 4.86
530443 Kiran Syntex X 10.00 8.35 8.39 8.39 8.39 8.39 0.48 51 0.00 2 -34.96 15.95 4.12
537750 Kiran Vyapar X 10.00 177.30 180.50 180.50 176.20 177.60 0.17 10665 18.95 95 10.78 194.70 130.00
532967 Kiri Inds. A1 10.00 377.85 378.55 384.85 375.95 379.40 0.41 5936 22.58 344 24.24 453.90 262.10
533193 Kirl.Electrc B 10.00 120.15 121.95 122.30 117.05 117.50 -2.21 79855 95.08 1598 39.97 163.30 86.25
533293 Kirlos. Oil A1 2.00 942.00 900.45 959.30 900.45 952.90 1.16 14786 139.79 1280 37.11 969.75 374.00
500241 Kirloskar Br A1 2.00 1268.05 1293.45 1325.00 1249.25 1304.60 2.88 6538 84.42 797 34.98 1325.00 399.05
500245 Kirloskar Fe A1 5.00 602.05 608.00 611.95 594.15 596.90 -0.86 25559 154.32 674 27.11 650.00 400.00
500243 Kirloskar In B 10.00 4304.50 4350.00 4550.00 4339.35 4515.65 4.91 421 18.80 124 25.92 4550.00 2461.00
505283 Kirloskar Pn A1 2.00 795.30 794.30 804.20 785.90 795.75 0.06 11643 92.39 1019 48.94 804.20 541.95
530145 Kisan Mould. XT 10.00 81.40 83.02 83.02 83.02 83.02 1.99 31396 26.06 39 -6.78 83.02 7.60
521248 Kitex Garmen B 1.00 199.40 197.35 207.90 197.35 204.90 2.76 29721 60.86 738 34.44 287.20 151.95
532304 KJMC Corpora X 10.00 59.90 60.95 60.95 58.00 58.00 -3.17 382 0.22 14 8.44 69.03 24.16
530235 KJMC Fin. X 10.00 55.71 59.00 59.00 55.00 56.63 1.65 915 0.53 19 82.07 70.00 30.00
544013 KK Shah Hosp M 10.00 52.60 52.60 54.00 52.60 54.00 2.66 9000 4.81 3 114.89 89.80 47.10
526409 Kkalpana Ind X 2.00 10.32 10.40 10.40 10.26 10.34 0.19 21327 2.20 81 517.00 16.70 8.53
523652 Kkalpana Pla XT 10.00 23.50 23.50 23.50 23.40 23.45 -0.21 1115 0.26 8 -469.00 31.48 11.88
537708 KM Nifty 50 B 1.00 241.39 241.40 242.40 240.77 241.21 -0.07 2407 5.81 100 -- 247.00 170.00
590136 KM Nifty Bnk B 10.00 488.91 489.54 491.63 489.54 490.75 0.38 25 0.12 24 -- 500.88 401.00
590107 KM Nifty PB B 10.00 710.00 710.00 712.40 706.61 706.68 -0.47 5360 37.94 287 -- 820.00 386.35
532985 KM SPSensex A1 1.00 80.57 81.68 81.68 79.54 79.76 -1.01 2347 1.88 100 -- 89.00 58.10
532673 KM Sugar Mil B 2.00 40.35 39.29 39.94 37.80 39.18 -2.90 255365 98.92 1998 17.11 46.41 24.25
524520 KMC Sp.Hosp. B 1.00 91.98 92.00 92.90 91.00 91.54 -0.48 49059 45.17 755 48.95 104.95 58.50
531578 KMF Builders XT 5.00 8.64 8.47 8.47 8.47 8.47 -1.97 1221 0.10 7 18.82 9.50 3.38
543273 Knowled.Mari M 10.00 1362.40 1377.00 1390.00 1365.05 1380.85 1.35 7125 98.28 50 350.47 1815.00 955.00
532942 KNR Construc A1 2.00 261.95 263.05 264.10 261.00 261.45 -0.19 44660 117.23 1078 12.87 305.25 226.20
531541 Kobo Biotech Z 10.00 4.09 4.08 4.09 3.89 4.08 -0.24 10233 0.40 29 -1.77 6.01 2.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512559 Kohinoor Foo B 10.00 41.23 40.60 42.00 40.60 41.54 0.75 19920 8.27 325 -23.87 61.60 31.74
523207 Kokuyo Cam. B 1.00 141.50 141.95 144.20 137.50 138.15 -2.37 52038 73.28 1148 32.81 179.30 72.90
532924 Kolte-Patil B 10.00 553.30 554.00 573.60 538.25 542.05 -2.03 46101 257.70 2113 54.81 584.00 242.60
514128 Konark Syn. XT 10.00 19.72 20.70 20.70 19.73 19.73 0.05 528 0.10 4 -1.31 26.16 10.49
532397 Konndor Inds X 10.00 8.58 8.58 8.58 8.58 8.58 0.00 901 0.08 4 6.00 10.98 6.31
524280 Kopran B 10.00 261.05 262.90 270.15 260.80 262.50 0.56 21167 55.79 647 31.36 292.39 140.00
500458 Kore Foods X 10.00 6.99 7.15 7.15 6.66 6.66 -4.72 1255 0.09 15 -18.00 9.27 5.92
590097 Kotak Gold E 1.00 60.58 61.40 61.57 60.86 61.14 0.92 4494 2.75 186 -- 63.80 48.16
500247 Kotak Mah.Bk A1 5.00 1813.25 1806.65 1845.50 1806.65 1843.05 1.64 143115 2624.88 7411 21.01 2063.00 1666.80
507474 Kothari Ferm X 10.00 82.99 83.00 85.00 81.62 83.97 1.18 12237 10.19 176 -70.56 105.00 43.10
509732 Kothari Indl XT 5.00 3.16 3.31 3.31 3.31 3.31 4.75 670 0.02 5 0.09 3.31 1.80
530299 Kothari Prod B 10.00 130.55 131.80 131.80 128.00 128.15 -1.84 1546 1.99 133 21.22 185.70 98.15
523323 Kovai Medi. B 10.00 4118.45 4150.00 4198.45 4110.10 4187.40 1.67 1759 73.21 342 28.97 4235.00 1913.60
507598 Kovilpatti L X 10.00 199.95 201.80 203.80 192.10 198.25 -0.85 6153 12.28 122 13.40 299.00 114.00
539686 KP Energy T 5.00 409.85 430.30 430.30 430.30 430.30 4.99 366879 1578.68 1632 49.23 465.00 58.66
544150 KP Green M 5.00 530.60 557.10 557.10 537.00 557.10 4.99 1875000 10416.19 1054 230.21 557.10 200.00
542323 KPI Green En A1 10.00 1913.20 2008.85 2008.85 1950.00 2008.85 5.00 184087 3680.44 9506 80.52 2008.85 312.70
542651 KPIT Technol A1 10.00 1373.20 1372.70 1387.50 1365.05 1369.40 -0.28 21726 298.81 2121 69.30 1764.00 848.35
532889 KPR Mill A1 1.00 863.55 881.60 897.40 860.20 887.25 2.74 12248 108.17 986 37.85 927.40 551.60
542459 Kranti Inds. B 10.00 75.73 76.93 77.00 72.00 74.02 -2.26 20551 15.45 204 26.06 112.80 69.55
530813 KRBL A1 1.00 298.05 298.10 302.50 295.15 296.25 -0.60 28366 84.73 1199 11.63 471.00 275.75
524518 Krebs Bioch. B 10.00 72.60 72.61 74.50 68.40 71.76 -1.16 1637 1.17 26 -7.43 93.20 59.30
530139 Kreon Finl. X 10.00 43.90 43.06 45.98 43.06 44.86 2.19 3079 1.36 26 22.54 68.98 32.80
531328 Kretto Sysco X 1.00 0.80 0.80 0.81 0.78 0.79 -1.25 364709 2.90 669 79.00 1.17 0.43
533482 Kridhan Infr T 2.00 4.43 4.43 4.65 4.43 4.64 4.74 44166 2.03 71 -2.04 7.68 1.95
513369 Krishaanveer X 10.00 99.29 103.99 104.25 99.00 102.42 3.15 16792 17.31 161 24.56 106.00 36.65
539384 Krishna Cap XT 10.00 21.45 21.65 22.50 21.65 22.50 4.90 563 0.12 3 59.21 26.43 14.44
504392 Krishna Vent XT 10.00 90.08 88.28 89.99 88.28 88.31 -1.96 523 0.46 9 -259.74 125.00 50.66
526423 Kriti Inds. B 1.00 140.95 141.40 142.35 138.10 140.00 -0.67 5388 7.58 150 20.23 181.35 87.95
533210 Kriti Nutrin B 1.00 107.58 108.05 111.18 107.65 110.12 2.36 2015 2.19 180 13.09 129.80 44.50
543328 Krsnaa Diag. B 5.00 568.10 565.05 577.80 553.95 560.70 -1.30 7367 41.83 657 31.73 788.60 448.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523550 Krypton Inds X 10.00 49.72 49.00 50.96 47.99 49.71 -0.02 65246 32.11 409 62.92 51.30 18.93
544149 Krystal Intg B 10.00 766.35 777.95 822.50 759.00 761.55 -0.63 85986 675.18 4326 27.70 1023.75 688.35
500249 KSB A1 10.00 4661.00 4689.25 4750.70 4652.85 4674.70 0.29 1262 59.28 365 77.98 4780.00 2014.65
519421 KSE X 10.00 2242.30 2275.00 2275.00 2120.00 2133.55 -4.85 811 17.83 70 -139.08 2295.00 1459.00
543599 Ksolves (I) B 10.00 1106.70 1120.00 1120.00 1090.20 1098.75 -0.72 2867 31.69 352 40.59 1467.65 608.30
532937 Kuantum Pap B 1.00 154.25 155.60 164.00 155.05 160.15 3.82 9998 16.01 326 6.50 225.45 143.65
539408 Kuber Udyog XT 10.00 9.09 8.91 8.91 8.91 8.91 -1.98 5952 0.53 15 7.13 10.77 1.11
543289 Kuberan Glob TS 10.00 11.88 12.30 12.30 11.29 11.29 -4.97 18000 2.10 3 125.44 28.50 11.29
505299 Kulkarni Pow X 5.00 688.65 688.65 707.95 662.50 676.00 -1.84 2929 19.96 217 27.46 779.00 267.30
523594 Kunststoffe X 10.00 27.71 27.90 28.14 26.51 28.00 1.05 3033 0.82 27 14.97 41.45 21.00
514240 Kush Inds. X 10.00 7.77 7.77 8.15 7.53 7.95 2.32 25156 1.97 167 5.37 9.35 4.53
530421 Kuwer Inds. X 10.00 11.90 11.90 12.24 11.90 12.21 2.61 505 0.06 5 8.85 15.37 7.00
539997 Kwality Phar B 10.00 494.45 519.15 519.15 485.00 507.45 2.63 29254 149.54 513 44.01 545.00 248.00
511728 KZ Leas Fin X 10.00 31.63 31.70 31.70 30.20 30.20 -4.52 3737 1.17 11 4.73 42.50 13.67