ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 32.30 31.10 31.97 30.69 30.69 -4.98 186302 57.62 1315 -9.84 146.00 19.92
524322 Kabra Drugs X 10.00 28.22 28.22 28.85 28.00 28.19 -0.11 33548 9.55 118 15.57 35.52 10.56
524109 Kabra Extr B 5.00 235.05 235.95 247.50 234.35 244.65 4.08 576 1.40 25 -596.71 330.00 171.00
524675 Kabsons Indu X 10.00 20.13 20.99 20.99 19.05 20.41 1.39 24537 4.96 91 25.51 35.97 11.00
531778 Kachchh Mine XT 10.00 30.40 30.40 31.00 30.40 31.00 1.97 1018 0.32 3 -16.76 59.95 18.42
543979 Kahan Packg. M 10.00 44.00 45.00 46.00 45.00 46.00 4.55 3200 1.46 2 62.16 81.50 37.50
504840 Kaira Can Co X 10.00 1342.75 1343.35 1379.00 1341.35 1350.00 0.54 144 1.94 10 39.05 1935.00 1120.00
506122 Kairosoft AI XT 10.00 54.24 55.32 55.32 55.32 55.32 1.99 200 0.11 3 -1.60 297.60 40.00
531780 Kaiser Corp. X 1.00 5.48 5.70 5.95 5.51 5.69 3.83 230053 13.27 324 -23.71 9.15 3.62
500233 Kajaria Cer A1 1.00 1160.20 1165.45 1192.20 1154.10 1169.10 0.77 14834 173.11 1790 50.05 1322.00 760.95
543939 Kaka Inds M 10.00 172.10 172.10 172.10 169.00 171.45 -0.38 8000 13.63 12 32.60 254.95 139.00
500234 Kakatiya Cem B 10.00 103.00 111.49 111.49 110.00 111.30 8.06 227 0.25 14 -3.15 178.60 84.70
521054 Kakatiya Tex X 10.00 9.55 9.55 9.55 9.55 9.55 0.00 34 0.00 4 -4.17 26.75 8.01
526935 Kalind XT 10.00 96.11 95.01 100.30 93.11 98.83 2.83 879290 858.08 767 70.09 106.00 6.81
530201 Kallam Text. XT 2.00 2.62 2.67 2.70 2.58 2.65 1.15 32830 0.87 73 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 8.70 9.50 9.50 8.35 9.39 7.93 2589 0.23 22 -5.62 16.47 2.56
544423 Kalpataru B 10.00 307.75 315.00 322.75 312.05 315.10 2.39 3528 11.13 342 -61.07 458.10 256.65
522287 Kalpataru Pr A1 2.00 1211.70 1224.40 1226.75 1192.00 1205.50 -0.51 30921 373.74 731 24.76 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.35 6.10 6.63 6.10 6.26 -1.42 29327 1.89 122 8.58 10.49 4.46
543278 Kalyan Jewl. A1 10.00 442.55 447.50 448.50 434.20 440.15 -0.54 342138 1506.94 6844 40.27 617.30 347.65
544023 Kalyani Cast M 10.00 678.00 687.00 699.60 649.00 672.00 -0.88 18500 125.12 67 60.00 699.60 361.10
513509 Kalyani Forg B 10.00 610.00 610.00 615.00 603.00 607.25 -0.45 72 0.44 11 38.98 873.00 498.00
533302 Kalyani Inv. B 10.00 4705.00 4783.90 4783.90 4660.00 4700.00 -0.11 63 2.99 22 47.61 6523.05 4010.75
500235 Kalyani Stel B 5.00 690.35 699.95 724.90 690.00 719.75 4.26 3318 23.62 281 11.80 988.00 575.00
532468 Kama Holding A1 10.00 2499.70 2545.00 2550.00 2451.20 2508.75 0.36 3158 79.30 247 8.93 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 82.16 88.10 88.10 87.00 87.00 5.89 2 0.00 2 34.52 154.00 64.05
511131 Kamanwala Ho X 10.00 16.49 16.49 16.80 15.95 16.24 -1.52 6042 0.99 31 0.52 28.88 12.75
526668 Kamat Hotels B 10.00 170.45 173.00 173.75 166.95 170.80 0.21 14438 24.49 181 17.38 368.95 142.05
532741 Kamdhenu B 1.00 22.70 22.90 23.00 22.31 22.64 -0.26 56135 12.70 262 24.34 35.96 16.96
543747 Kamdhenu Ven B 1.00 5.63 5.63 5.71 5.63 5.69 1.07 137308 7.80 476 40.64 12.48 3.55
506184 Kanani Inds B 1.00 1.72 1.84 1.84 1.65 1.73 0.58 58627 1.01 45 19.22 2.47 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 343.45 347.95 408.80 347.95 390.25 13.63 12291 46.51 438 32.77 545.00 310.00
541005 Kanco Tea X 10.00 66.39 67.80 70.00 65.10 67.28 1.34 218 0.14 22 -29.90 80.00 52.50
544693 Kanishk Alum M 10.00 32.28 33.89 33.89 33.89 33.89 4.99 8000 2.71 5 15.00 58.40 22.96
513456 Kanishk Stee X 10.00 50.54 51.68 55.50 49.00 52.59 4.06 28346 14.99 86 29.88 66.00 33.33
506525 Kanoria Chem B 5.00 73.75 75.23 75.40 75.00 75.03 1.74 1676 1.26 47 6.21 104.15 55.72
539620 Kanoria Ener X 5.00 17.06 17.40 18.00 17.06 17.71 3.81 10219 1.82 63 -- 29.60 11.00
507779 Kanpur Plast B 10.00 190.95 190.20 192.65 189.15 191.00 0.03 151 0.29 9 16.67 249.45 113.00
500165 Kansai Nerol A1 1.00 196.20 196.55 202.00 196.00 200.70 2.29 17423 34.84 390 27.72 274.80 158.00
540515 Kanungo Fin. X 10.00 11.40 11.97 11.97 11.40 11.40 0.00 1024 0.12 4 17.01 14.33 6.85
512036 Kapil Cotex XT 10.00 146.20 142.00 142.00 138.90 138.90 -4.99 375 0.52 4 -14.03 237.30 116.45
539679 Kapil Raj F. X 1.00 3.11 3.15 3.16 3.11 3.11 0.00 155257 4.85 136 103.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.50 13.24 13.24 11.28 11.28 -9.76 407 0.05 6 -12.53 18.60 5.42
544511 Karbonsteel M 10.00 136.00 136.00 137.00 136.00 137.00 0.74 4800 6.56 6 13.69 208.10 111.60
533451 Karma Energy B 10.00 42.00 45.44 46.20 44.38 46.20 10.00 5669 2.61 40 -33.00 88.00 35.32
532652 Karnatak Bnk A1 10.00 242.60 244.00 247.80 241.40 246.45 1.59 152259 372.92 1930 8.07 251.15 169.05
538928 Karnavati Fn X 1.00 1.42 1.35 1.48 1.35 1.41 -0.70 32641 0.46 95 -14.10 2.44 1.08
531671 Karnawati In X 1.00 1.61 1.65 1.65 1.53 1.58 -1.86 69081 1.09 146 22.57 2.82 0.81
501151 Kartik Inv XT 10.00 3673.35 3857.00 3857.00 3857.00 3857.00 5.00 2 0.08 2 18.22 3857.00 1036.00
590003 Karur Vysya B 2.00 279.85 280.60 285.65 277.40 280.55 0.25 103434 291.81 2942 11.80 343.55 166.83
544688 Kasturi Meta M 10.00 59.00 58.00 58.00 57.10 57.10 -3.22 4000 2.30 2 28.98 73.80 44.20
502933 Katare Spg. X 10.00 103.80 98.72 102.00 98.61 102.00 -1.73 213 0.21 10 -22.17 190.00 80.00
531126 Kati Patang X 10.00 19.54 19.59 20.49 19.11 20.12 2.97 42047 8.39 69 -11.12 37.97 14.85
532925 Kaushalya In B 1000.00 835.00 842.00 842.00 832.25 832.25 -0.33 11 0.09 5 20.73 1831.80 751.10
532899 Kaveri Seeds A1 2.00 925.55 942.70 942.70 917.85 920.65 -0.53 2384 22.00 193 15.75 1570.05 705.80
590041 Kavveri Defe T 10.00 64.71 67.00 67.94 66.00 67.94 4.99 37622 25.47 216 88.23 161.05 41.15
530255 Kay Power X 10.00 11.80 12.03 12.43 11.55 11.91 0.93 9375 1.12 54 33.08 18.17 7.61
539276 Kaya B 10.00 284.40 286.00 286.00 279.25 281.00 -1.20 393 1.12 71 -5.66 486.90 230.00
504084 Kaycee Ind X 10.00 897.20 901.65 915.00 895.00 904.65 0.83 691 6.26 128 52.23 1731.50 632.30
543664 Kaynes Tech A1 10.00 4018.30 4060.25 4217.70 4058.50 4204.80 4.64 168551 6998.13 14863 72.48 7705.00 3295.65
530357 KBS (I) X 1.00 1.24 1.26 1.30 1.21 1.26 1.61 70111 0.87 133 63.00 6.95 1.02
540696 KCD Inds X 1.00 5.94 6.10 6.10 5.69 5.93 -0.17 140266 8.35 80 32.94 13.51 4.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531784 KCL Infra X 2.00 1.40 1.39 1.43 1.36 1.41 0.71 94252 1.32 170 15.67 1.80 1.08
590066 KCP B 1.00 162.50 163.80 163.95 157.15 159.20 -2.03 16288 25.85 268 13.71 229.80 125.10
533192 KCP Sugar B 1.00 26.21 26.01 26.60 25.91 26.50 1.11 3235 0.85 57 73.61 40.70 21.21
532054 KDDL B 10.00 2395.50 2400.00 2455.95 2364.80 2386.75 -0.37 934 22.43 176 36.01 3096.25 1976.25
532714 KEC Intnl. A1 2.00 565.60 567.95 577.00 566.00 569.25 0.65 160598 917.20 5092 22.25 947.30 501.15
518011 Keerthi Inds X 10.00 50.06 53.00 53.00 48.25 52.62 5.11 235 0.12 14 -2.41 87.99 45.32
517569 KEI Inds. A1 2.00 4595.25 4649.95 4693.00 4585.85 4650.50 1.20 9783 453.75 1899 51.66 5301.10 2780.00
519602 Kellton Tech B 1.00 14.95 15.20 15.23 14.91 14.99 0.27 445707 66.98 842 8.72 33.10 13.10
506528 Keltech Enrg X 10.00 4149.50 4175.00 4345.00 4005.20 4270.20 2.91 3273 139.09 358 15.76 5198.00 2900.00
531163 Kemistar Cor X 10.00 65.87 67.99 67.99 67.37 67.50 2.47 7 0.00 4 173.08 108.99 55.80
530547 KEN Fin.Ser. X 10.00 10.00 10.50 10.50 10.50 10.50 5.00 349 0.04 1 14.38 19.85 8.65
505890 Kennametal B 10.00 2335.80 2360.05 2525.00 2355.00 2513.95 7.63 16460 402.61 1547 47.18 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.31 2.42 2.42 2.32 2.40 3.90 131642 3.14 196 26.67 3.76 1.65
530163 Kerala Ayurv X 10.00 249.70 254.95 257.00 240.30 242.25 -2.98 12328 30.40 270 -12.94 625.00 150.00
532686 Kernex Micro B 10.00 1167.55 1176.75 1177.10 1144.00 1148.10 -1.67 8064 93.66 434 36.62 1433.95 672.05
507180 Kesar Enterp X 1.00 7.10 6.82 7.30 6.50 6.84 -3.66 26192 1.78 74 -1.20 14.86 4.10
543542 Kesar India M 10.00 1217.75 1215.50 1215.50 1208.10 1209.80 -0.65 10200 123.51 13 166.18 1287.40 530.00
524174 Kesar Petro X 1.00 23.97 24.17 24.19 23.55 24.00 0.13 28149 6.75 128 13.87 35.00 20.00
533289 Kesar Termin X 5.00 66.34 69.90 69.90 67.00 67.00 0.99 12 0.01 7 -93.06 109.00 57.06
502937 Kesoram Inds A1 10.00 9.94 10.15 10.35 10.00 10.10 1.61 104548 10.58 205 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 487.25 490.00 495.00 475.20 480.05 -1.48 930 4.50 215 21.21 594.35 408.75
507948 Key Corp. X 10.00 73.51 78.99 80.86 73.00 80.86 10.00 8142 6.49 70 51.50 251.40 56.30
512597 Keynote Fin. B 10.00 262.45 291.45 291.45 280.20 280.20 6.76 27 0.08 3 23.27 417.30 221.85
543669 Keystone Re. B 10.00 403.30 405.95 408.15 397.45 399.80 -0.87 1825 7.33 483 55.30 697.00 359.15
543720 KFin Tech A1 10.00 932.55 944.00 966.05 940.00 955.95 2.51 83653 798.84 4779 47.44 1388.00 864.95
500239 KG Denim X 10.00 16.28 17.40 17.40 14.61 15.15 -6.94 22411 3.46 124 -2.37 24.80 12.51
531609 KG Petrochem X 10.00 210.00 200.00 220.00 200.00 220.00 4.76 51 0.10 2 42.39 328.00 182.00
540775 Khadim India B 10.00 106.58 109.24 110.26 102.97 104.99 -1.49 15296 16.22 464 59.32 310.70 77.75
590068 Khaitan B 10.00 112.00 110.78 110.78 107.70 110.00 -1.79 99 0.11 8 7.97 166.98 78.00
507794 Khaitan Fert B 1.00 61.05 67.65 67.65 60.63 61.99 1.54 32419 20.08 384 8.35 136.00 42.80
519064 Khandel. Ext X 10.00 171.05 174.50 179.00 171.05 179.00 4.65 9343 16.56 56 126.95 179.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531892 Khandwala Se B 10.00 16.00 16.25 16.25 14.86 14.87 -7.06 5417 0.88 28 -7.83 29.90 12.80
543953 Khazanchi Je M 10.00 675.80 679.00 684.90 676.00 683.15 1.09 28750 195.22 77 22.14 799.50 534.95
535730 Khoobsurat X 1.00 0.54 0.54 0.54 0.51 0.53 -1.85 1978171 10.34 347 6.63 0.85 0.44
531692 Khyati Multi X 10.00 2.42 2.42 2.43 2.42 2.43 0.41 21 0.00 2 81.00 4.45 2.30
544711 Kiaasa Retai M 10.00 51.18 53.73 53.73 53.73 53.73 4.98 17000 9.13 10 10.85 123.00 37.65
513693 KIC Metaliks X 2.00 30.07 29.95 32.00 28.00 29.21 -2.86 19221 5.75 91 2.68 42.00 20.14
507946 Kiduja (I) X 1.00 16.28 17.58 17.58 17.50 17.50 7.49 91 0.02 4 -20.83 29.37 13.33
535566 KIFS Financ. X 10.00 116.95 122.75 123.55 115.50 122.95 5.13 434 0.53 19 14.36 194.35 96.35
522101 Kilburn Engg B 10.00 486.10 486.15 502.00 486.15 498.15 2.48 78326 389.16 1747 28.48 618.40 378.25
524500 Kilitch Drug B 10.00 129.90 130.15 132.90 127.35 130.55 0.50 831 1.08 58 17.52 245.00 121.10
530313 Kimia Biosci X 1.00 37.44 37.09 38.60 37.09 37.68 0.64 2278 0.86 40 19.73 86.85 23.20
543308 KIMS A1 2.00 666.10 673.80 674.40 663.05 665.15 -0.14 22324 149.19 2530 88.57 798.00 575.54
500240 Kinetic Eng. X 10.00 243.60 247.85 247.90 241.65 245.05 0.60 9710 23.76 114 415.34 385.00 165.75
531274 Kinetic Trus X 10.00 40.50 38.48 42.00 38.48 38.51 -4.91 609 0.23 8 28.74 75.81 22.01
524019 Kingfa Scien B 10.00 4724.35 4699.00 4830.00 4680.15 4724.10 -0.01 338 16.00 108 38.10 4987.00 2451.00
530215 Kings Infra X 10.00 128.15 129.00 129.00 123.00 125.75 -1.87 11266 14.09 200 22.50 178.00 99.90
540680 KIOCL Ltd. A1 10.00 366.60 371.90 413.70 370.05 394.85 7.71 271591 1073.15 9307 -326.32 634.35 229.60
530443 Kiran Syntex X 10.00 19.59 19.10 19.10 19.10 19.10 -2.50 1 0.00 1 -955.00 20.00 6.86
537750 Kiran Vyapar X 10.00 188.20 187.85 192.60 185.00 192.60 2.34 1572 2.98 40 418.70 267.00 153.05
532967 Kiri Inds. A1 10.00 421.55 426.00 428.70 416.30 420.95 -0.14 6695 28.26 217 0.55 778.00 334.40
533193 Kirl.Electrc B 10.00 131.76 132.53 136.08 128.50 133.78 1.53 117040 154.59 1659 83.61 151.80 74.90
533293 Kirlos. Oil A1 2.00 1598.85 1612.00 1663.00 1584.30 1614.90 1.00 74288 1206.56 5582 42.93 1663.00 662.05
500241 Kirloskar Br A1 2.00 1778.25 1808.40 1808.40 1717.00 1738.50 -2.24 11835 207.07 1144 34.59 2475.55 1333.00
500245 Kirloskar Fe B 5.00 399.65 403.00 455.60 398.00 441.95 10.58 155767 662.77 2957 22.29 617.50 336.20
500243 Kirloskar In B 10.00 3132.00 3190.00 3190.00 3077.35 3153.10 0.67 582 18.33 169 20.38 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1261.20 1266.95 1267.20 1244.05 1251.15 -0.80 3122 39.09 343 42.20 1548.00 955.00
530145 Kisan Mould. X 10.00 27.44 27.77 29.00 27.25 27.44 0.00 108042 29.86 331 -91.47 52.40 21.57
521248 Kitex Garmen A1 1.00 169.25 170.80 172.15 168.45 169.65 0.24 33924 57.68 483 78.91 320.95 138.44
544221 Kizi Appar. M 10.00 17.89 16.00 16.00 14.32 14.93 -16.55 159000 23.73 40 16.23 26.00 10.10
532304 KJMC Corpora X 10.00 60.02 57.00 60.00 55.00 59.98 -0.07 181 0.11 11 13.79 94.99 41.00
530235 KJMC Fin. X 10.00 54.91 57.70 57.70 54.10 55.00 0.16 618 0.34 21 17.80 110.00 41.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544013 KK Shah Hosp M 10.00 36.85 39.05 39.05 38.00 38.00 3.12 6000 2.31 2 80.85 51.00 29.00
544624 KK Silk Mill M 10.00 12.30 12.91 12.91 12.91 12.91 4.96 33000 4.26 10 6.18 32.00 8.75
526409 Kkalpana Ind X 2.00 7.92 8.60 8.60 8.00 8.03 1.39 36657 2.97 112 401.50 16.00 6.35
523652 Kkalpana Pla X 10.00 28.26 29.65 29.65 29.65 29.65 4.92 124 0.04 3 593.00 35.78 17.77
537708 KM Nifty 50 B 1.00 266.68 269.23 269.23 265.90 266.60 -0.03 11542 30.87 94 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 57.99 58.50 58.62 57.71 58.03 0.07 5877 3.43 207 -- 65.10 51.55
590107 KM Nifty PB B 10.00 880.03 885.92 888.53 873.15 877.18 -0.32 459 4.04 74 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 85.01 85.97 86.89 84.55 84.84 -0.20 11894 10.17 135 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 28.05 28.20 28.65 27.02 27.35 -2.50 12572 3.46 161 4.56 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 89.11 90.00 90.89 87.67 89.11 0.00 87311 78.04 909 39.60 92.90 61.00
531578 KMF Builders XT 5.00 7.28 7.28 7.64 7.28 7.64 4.95 1003 0.08 3 9.55 13.70 5.85
543273 Knowled.Mari B 5.00 1798.60 1879.50 1879.50 1798.60 1833.55 1.94 4863 89.05 455 70.25 1965.00 655.00
544481 Knowledge RE IF 100.00 116.05 116.06 117.01 116.00 116.64 0.51 10360 12.09 280 28.17 129.49 103.10
532942 KNR Construc A1 2.00 124.60 125.85 126.65 121.75 124.15 -0.36 66859 82.73 1513 7.43 247.65 108.55
531541 Kobo Biotech Z 10.00 2.50 2.61 2.62 2.38 2.62 4.80 6525 0.17 10 -1.24 3.58 1.99
512559 Kohinoor Foo B 10.00 25.38 26.50 26.50 25.50 25.84 1.81 2248 0.58 41 0.26 46.00 19.00
523207 Kokuyo Cam. B 1.00 89.56 85.00 90.53 85.00 86.42 -3.51 7172 6.22 300 32.98 137.70 70.00
532924 Kolte-Patil B 10.00 340.10 343.00 349.55 343.00 346.15 1.78 1788 6.20 61 72.42 497.80 292.55
532397 Konndor Inds X 10.00 12.39 12.39 12.39 12.39 12.39 0.00 140 0.02 6 -42.72 23.00 10.83
524280 Kopran B 10.00 155.55 155.10 157.95 152.25 154.90 -0.42 15739 24.38 180 45.16 212.50 107.00
590154 Kotak Alpha B 10.00 48.33 48.48 48.70 48.05 48.31 -0.04 126387 60.89 264 -- 49.80 42.15
590097 Kotak Gold E 1.00 126.40 126.59 127.98 126.48 126.69 0.23 26073 33.07 426 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 382.25 384.00 386.35 378.20 379.40 -0.75 1884835 7187.82 26149 20.07 460.31 345.40
590139 KotakNiftETF B 1000.00 1099.91 1100.03 1100.06 1099.74 1100.05 0.01 2059 22.65 23 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 40.17 40.93 42.00 40.20 41.75 3.93 6424 2.65 59 -17.77 86.90 30.20
509732 Kothari Indl B 5.00 171.25 177.40 177.40 165.10 171.80 0.32 3977 6.83 114 -46.68 624.95 152.00
530299 Kothari Prod B 10.00 68.11 69.00 81.00 69.00 72.75 6.81 13513 10.12 180 9.39 108.50 55.25
539599 Kotia Enterp XT 10.00 30.75 30.75 30.75 30.50 30.75 0.00 105 0.03 3 -66.85 40.38 20.98
544726 Kotyark Inds B 10.00 364.05 367.20 370.00 350.10 353.00 -3.04 5052 18.09 196 31.69 419.00 318.30
523323 Kovai Medi. B 10.00 5461.25 5450.05 5495.00 5389.50 5434.10 -0.50 5414 293.70 686 25.21 6725.00 5010.00
507598 Kovilpatti L X 10.00 106.83 103.50 107.00 102.60 105.99 -0.79 4269 4.49 50 13.33 145.00 85.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539686 KP Energy B 5.00 329.45 330.05 338.00 327.90 336.40 2.11 40731 135.83 1059 15.31 583.90 242.00
544150 KP Green M 5.00 402.75 409.80 410.95 400.00 406.80 1.01 42750 173.26 111 168.10 626.65 301.00
542323 KPI Green En A1 5.00 434.30 442.85 442.85 432.00 440.80 1.50 56666 248.20 1516 20.23 562.60 335.55
542651 KPIT Technol A1 10.00 728.85 739.80 755.70 730.70 746.30 2.39 145990 1084.03 6463 28.45 1433.00 625.00
532889 KPR Mill A1 1.00 907.15 904.00 917.10 890.00 894.60 -1.38 9272 83.60 575 36.23 1395.40 796.05
542459 Kranti Inds. B 10.00 61.00 61.05 61.75 59.00 59.00 -3.28 3013 1.81 30 33.52 119.80 47.86
530813 KRBL A1 1.00 332.05 331.10 360.00 327.55 354.15 6.66 83752 293.27 1981 12.53 495.00 274.75
524518 Krebs Bioch. B 10.00 61.25 59.25 61.90 59.25 61.02 -0.38 233 0.14 8 -5.76 113.90 38.52
530139 Kreon Finl. X 10.00 29.45 31.30 32.50 28.80 30.20 2.55 8796 2.77 37 10.00 55.00 17.88
531328 Kretto Sysco X 1.00 0.55 0.55 0.55 0.53 0.53 -3.64 2733215 14.49 626 26.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.60 2.60 2.66 2.48 2.49 -4.23 5285 0.14 28 3.83 5.24 1.85
513369 Krishaanveer X 10.00 133.00 135.00 135.00 121.50 125.50 -5.64 2456 3.12 48 19.43 153.90 72.66
544416 Krishival Fo B 10.00 327.00 327.00 327.00 324.90 324.90 -0.64 411 1.34 49 41.18 480.87 298.05
539384 Krishna Cap X 10.00 40.15 42.15 42.15 42.15 42.15 4.98 10 0.00 1 1405.00 42.15 18.16
504392 Krishna Vent XT 10.00 22.83 22.80 23.28 22.80 23.28 1.97 4928 1.15 15 -29.47 34.47 12.44
526423 Kriti Inds. B 1.00 82.72 82.72 84.91 81.60 81.88 -1.02 795 0.66 30 -66.03 179.00 51.00
533210 Kriti Nutrin B 1.00 74.32 73.15 74.69 72.05 73.02 -1.75 942 0.69 125 11.27 125.00 52.25
544263 KRN Heat Exc A1 10.00 1122.50 1133.40 1225.00 1133.00 1205.05 7.35 91901 1080.30 4807 191.58 1225.00 589.75
544187 Kronox Lab B 10.00 131.37 132.50 133.56 131.50 132.61 0.94 1353 1.79 107 19.03 207.40 96.00
544253 Kross B 5.00 190.95 194.00 194.25 188.70 191.00 0.03 13517 25.78 293 24.68 237.15 150.80
543328 Krsnaa Diag. B 5.00 604.35 607.35 624.50 606.25 616.15 1.95 5105 31.42 303 24.86 891.80 502.20
523550 Krypton Inds X 10.00 46.92 47.12 47.12 45.10 46.87 -0.11 1632 0.75 30 67.93 63.30 26.50
544149 Krystal Intg B 10.00 545.95 544.25 575.00 544.25 555.60 1.77 1180 6.60 75 20.21 729.75 500.00
516038 KS Smart Tec XT 10.00 236.15 242.00 247.95 231.00 245.85 4.11 1405 3.39 59 ******** 290.95 65.26
500249 KSB A1 2.00 943.50 953.35 968.55 932.60 942.60 -0.10 24155 228.90 2062 60.66 968.55 668.65
519421 KSE X 1.00 196.65 198.65 202.40 195.50 201.60 2.52 16033 32.00 282 5.26 284.90 174.00
544664 KSH Intl. B 5.00 532.30 546.90 578.00 537.20 570.30 7.14 29114 161.72 1143 41.09 578.00 330.15
543599 Ksolves (I) B 5.00 318.50 330.00 330.00 316.30 320.00 0.47 4380 14.00 350 24.88 492.10 245.75
544615 KSR Footwear T 10.00 37.74 38.12 38.99 37.74 37.74 0.00 14272 5.40 23 -3.10 38.99 14.05
532937 Kuantum Pap B 1.00 84.65 85.90 86.62 84.50 85.05 0.47 8035 6.88 139 13.83 134.25 65.47
539408 Kuber Udyog X 10.00 12.81 12.81 13.45 12.81 13.00 1.48 21348 2.74 14 22.41 21.25 10.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505299 Kulkarni Pow X 5.00 521.70 529.05 573.85 527.15 565.05 8.31 13229 73.58 291 22.95 1028.05 335.00
526869 Kumbhat Fin. X 10.00 21.50 20.50 20.51 20.50 20.51 -4.60 225 0.05 3 8.34 28.00 16.70
523594 Kunststoffe X 10.00 21.45 21.40 22.00 20.65 21.71 1.21 238 0.05 14 14.77 33.50 18.14
514240 Kush Inds. X 10.00 6.56 6.80 7.20 6.57 6.83 4.12 8037 0.55 49 -136.60 11.50 5.28
530421 Kuwer Inds. X 10.00 13.70 13.40 13.40 13.40 13.40 -2.19 155 0.02 3 134.00 16.75 7.38
544641 KV Toys (I) M 10.00 229.20 230.00 230.00 229.90 230.00 0.35 31200 71.76 28 110.05 363.90 180.00
544554 KVS Castings M 10.00 56.03 54.20 55.00 54.20 55.00 -1.84 8000 4.37 4 15.54 86.00 48.01
539997 Kwality Phar B 10.00 1547.40 1549.95 1740.00 1536.35 1679.70 8.55 75392 1251.13 3459 30.83 1740.00 666.00
544622 Kwality Wall B 1.00 25.23 25.38 25.73 24.75 25.37 0.55 763958 192.00 4341 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.81 21.80 21.80 19.77 21.65 4.04 66 0.01 5 -24.33 32.38 14.52