ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.84 31.84 33.40 31.00 32.91 3.36 70312 22.82 520 -58.77 332.00 29.50
524322 Kabra Drugs XT 10.00 33.83 35.52 35.52 33.00 33.93 0.30 401638 140.83 524 67.86 35.52 10.56
524109 Kabra Extr B 5.00 244.65 248.90 255.90 237.20 253.75 3.72 2116 5.12 104 -618.90 428.80 180.40
524675 Kabsons Indu X 10.00 16.97 17.39 17.50 16.01 16.73 -1.41 19968 3.33 172 20.91 35.97 11.00
531778 Kachchh Mine XT 10.00 24.43 25.65 25.65 25.50 25.65 4.99 14734 3.78 19 -13.72 59.95 18.42
504840 Kaira Can Co X 10.00 1448.00 1405.00 1405.00 1405.00 1405.00 -2.97 10 0.14 8 40.64 1935.00 1263.00
506122 Kairosoft AI XT 10.00 50.00 50.00 51.15 48.30 51.12 2.24 8850 4.47 57 -1.51 329.75 40.00
531780 Kaiser Corp. X 1.00 4.88 4.40 4.87 4.40 4.66 -4.51 122827 5.66 269 -19.42 9.15 3.99
500233 Kajaria Cer A1 1.00 945.80 946.45 963.00 946.45 956.15 1.09 3672 35.02 649 40.93 1322.00 745.00
543939 Kaka Inds M 10.00 196.00 198.00 201.50 198.00 199.20 1.63 10000 19.98 17 37.87 279.35 182.50
521054 Kakatiya Tex X 10.00 11.50 11.50 12.25 11.50 12.25 6.52 685 0.08 6 15.12 26.75 9.60
530201 Kallam Text. X 2.00 3.32 3.44 3.44 3.11 3.28 -1.20 11459 0.37 52 -0.28 5.49 2.77
539014 Kalpa Comm. XT 10.00 8.62 8.62 8.63 8.62 8.63 0.12 1142 0.10 6 -3.44 16.47 2.56
544423 Kalpataru B 10.00 333.30 332.90 335.95 329.00 332.65 -0.20 857 2.83 84 -64.47 458.10 318.00
522287 Kalpataru Pr A1 2.00 1138.00 1135.00 1141.50 1114.70 1136.90 -0.10 2915 32.85 301 23.35 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.68 6.61 6.84 6.61 6.64 -0.60 10921 0.74 66 10.06 11.88 6.27
543278 Kalyan Jewl. A1 10.00 434.05 433.90 435.00 422.70 426.60 -1.72 1129985 4847.21 13231 39.03 617.30 347.65
544023 Kalyani Cast M 10.00 466.35 477.50 479.90 471.50 474.40 1.73 6500 30.89 22 42.36 625.00 351.10
513509 Kalyani Forg B 10.00 612.00 602.35 611.70 599.30 599.30 -2.08 138 0.83 23 28.66 873.00 490.00
533302 Kalyani Inv. B 10.00 4862.20 4865.00 4932.00 4797.05 4932.00 1.44 123 5.99 64 48.26 6523.05 3445.95
500235 Kalyani Stel B 5.00 772.70 772.80 775.00 758.00 760.85 -1.53 939 7.16 96 12.47 988.00 660.00
532468 Kama Holding A1 10.00 2684.60 2684.70 2721.95 2620.00 2638.95 -1.70 3696 97.91 213 9.39 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.74 89.00 89.00 82.00 82.01 -8.61 112 0.09 7 32.54 154.00 74.60
511131 Kamanwala Ho X 10.00 17.00 17.39 17.50 16.71 16.77 -1.35 3603 0.61 16 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 193.15 193.00 193.85 189.90 193.10 -0.03 1264 2.42 69 19.64 368.95 178.50
532741 Kamdhenu B 1.00 23.62 23.15 23.95 22.16 22.42 -5.08 81583 18.62 328 24.11 38.97 20.60
543747 Kamdhenu Ven B 1.00 5.37 5.34 5.51 5.18 5.21 -2.98 1946460 104.19 1387 28.94 14.24 5.18
506184 Kanani Inds B 1.00 1.73 1.65 1.74 1.60 1.71 -1.16 25146 0.42 111 15.55 2.80 1.33
538896 Kanchi Karp. X 10.00 380.10 371.25 371.25 350.00 351.50 -7.52 4289 15.24 253 28.67 545.00 325.10
541005 Kanco Tea X 10.00 67.88 71.00 72.00 66.00 66.01 -2.75 6439 4.31 52 -12.43 93.85 55.67
521242 Kandagiri Sp XT 10.00 42.99 45.13 45.13 40.85 40.85 -4.98 6462 2.75 8 -9.10 51.72 34.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum MT 10.00 45.21 42.95 42.95 42.95 42.95 -5.00 41600 17.87 15 19.00 58.40 42.95
513456 Kanishk Stee X 10.00 55.96 56.85 56.85 55.42 55.46 -0.89 6007 3.36 44 31.51 66.00 24.25
506525 Kanoria Chem B 5.00 77.66 77.66 77.66 75.18 76.26 -1.80 2536 1.95 27 10.24 104.15 64.75
539620 Kanoria Ener X 5.00 16.87 17.00 17.00 16.51 16.53 -2.02 8565 1.44 27 -1653.00 30.30 14.00
507779 Kanpur Plast B 10.00 200.40 200.60 211.25 200.40 207.25 3.42 1259 2.62 123 18.08 249.45 102.05
500165 Kansai Nerol A1 1.00 211.85 212.35 212.35 204.25 206.20 -2.67 66057 137.03 1483 28.48 274.80 204.25
540515 Kanungo Fin. XT 10.00 11.46 12.03 12.03 11.00 11.00 -4.01 1338 0.16 6 18.33 14.33 6.85
539679 Kapil Raj F. X 1.00 2.52 2.56 2.57 2.31 2.45 -2.78 284178 6.93 270 81.67 9.27 2.31
526115 Karan Woo-Si X 10.00 11.37 10.30 12.50 10.30 10.56 -7.12 22485 2.60 63 -11.73 18.60 5.42
533451 Karma Energy B 10.00 43.98 46.00 46.17 46.00 46.17 4.98 121 0.06 8 -32.98 88.00 35.32
532652 Karnatak Bnk A1 10.00 205.65 204.55 206.80 197.60 205.85 0.10 169489 346.04 2538 6.78 220.35 162.20
538928 Karnavati Fn X 1.00 1.39 1.37 1.42 1.37 1.39 0.00 9045 0.13 37 -2.48 2.44 1.23
531671 Karnawati In X 1.00 1.15 1.20 1.20 1.20 1.20 4.35 7605 0.09 27 40.00 2.82 0.78
590003 Karur Vysya B 2.00 325.25 325.00 328.00 318.00 319.10 -1.89 61619 198.52 1519 13.42 328.00 153.66
544688 Kasturi Meta MT 10.00 65.23 63.95 64.75 61.97 64.00 -1.89 48000 30.16 24 32.49 72.27 60.01
502933 Katare Spg. X 10.00 99.00 99.00 103.80 86.00 103.30 4.34 213 0.19 8 -22.46 204.80 86.00
531126 Kati Patang XT 10.00 22.86 23.98 24.00 22.97 23.85 4.33 323424 77.04 138 -11.47 41.51 14.85
532925 Kaushalya In B 1000.00 848.00 848.00 887.00 848.00 886.90 4.59 556 4.85 25 21.78 1831.80 775.10
532899 Kaveri Seeds A1 2.00 896.90 911.95 911.95 883.00 893.85 -0.34 1427 12.75 161 15.29 1601.85 798.40
590041 Kavveri Defe B 10.00 75.30 77.80 82.83 77.67 82.58 9.67 198354 161.32 1680 38.06 161.05 41.15
530255 Kay Power X 10.00 9.70 10.00 10.49 9.73 10.14 4.54 37028 3.74 72 23.58 33.80 9.00
539276 Kaya B 10.00 338.35 344.45 344.45 330.45 332.75 -1.66 125 0.42 22 -6.70 486.90 213.50
504084 Kaycee Ind X 10.00 920.85 1000.00 1105.00 999.00 1105.00 20.00 12560 137.04 668 63.80 1731.50 632.30
543664 Kaynes Tech A1 10.00 3955.90 3988.95 4177.35 3950.50 4154.25 5.01 274569 11255.74 25132 71.61 7705.00 3295.65
530357 KBS (I) XT 1.00 1.62 1.60 1.64 1.54 1.54 -4.94 293624 4.54 186 77.00 8.21 1.46
540696 KCD Inds XT 1.00 6.84 6.76 7.08 6.70 6.94 1.46 5485 0.37 33 38.56 13.51 4.80
531784 KCL Infra X 2.00 1.30 1.30 1.30 1.28 1.29 -0.77 76990 0.99 155 32.25 1.80 1.08
590066 KCP B 1.00 179.45 178.20 180.60 176.25 179.95 0.28 2227 3.99 79 15.45 229.80 159.85
533192 KCP Sugar B 1.00 23.30 23.46 23.69 23.00 23.24 -0.26 10231 2.40 51 -6.53 40.70 21.32
532054 KDDL B 10.00 2586.20 2531.60 2548.30 2490.00 2511.10 -2.90 790 19.84 115 34.01 3350.00 2048.60
532714 KEC Intnl. A1 2.00 622.20 623.45 628.95 616.00 621.75 -0.07 27000 167.69 1196 24.31 947.30 603.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 56.89 60.65 60.65 60.65 60.65 6.61 2 0.00 2 -2.36 88.42 52.20
517569 KEI Inds. A1 2.00 4587.85 4512.75 4645.00 4512.75 4605.60 0.39 3256 150.26 987 51.16 4645.00 2443.70
519602 Kellton Tech B 1.00 17.74 18.39 18.39 17.37 17.54 -1.13 129453 22.99 633 10.63 33.10 14.57
506528 Keltech Enrg X 10.00 3399.05 3434.90 3589.00 3434.00 3576.75 5.23 1946 68.32 209 13.23 5198.00 2486.20
531163 Kemistar Cor X 10.00 75.21 82.90 82.90 70.00 72.73 -3.30 1452 1.08 60 165.30 108.99 55.80
530547 KEN Fin.Ser. X 10.00 11.85 11.31 11.31 11.31 11.31 -4.56 6 0.00 2 15.49 21.32 11.31
505890 Kennametal B 10.00 2102.75 2102.80 2128.95 2100.00 2100.10 -0.13 1229 25.82 88 39.42 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.52 2.47 2.54 2.47 2.51 -0.40 50975 1.28 152 25.10 4.10 2.12
530163 Kerala Ayurv X 10.00 249.35 251.80 258.95 244.00 247.20 -0.86 28453 71.14 196 -13.09 625.00 219.75
532686 Kernex Micro B 10.00 1196.60 1200.70 1246.70 1200.00 1238.00 3.46 12627 156.06 795 38.66 1433.95 625.54
507180 Kesar Enterp X 1.00 5.49 5.50 5.70 5.45 5.47 -0.36 16524 0.92 58 -0.82 14.86 4.17
543542 Kesar India M 10.00 1126.60 1127.10 1132.75 1090.00 1125.85 -0.07 14000 157.51 33 -- 1287.40 476.00
524174 Kesar Petro X 1.00 25.69 26.35 26.80 25.80 26.06 1.44 383614 100.94 261 15.06 35.00 19.50
533289 Kesar Termin X 5.00 75.00 70.50 77.88 70.50 75.52 0.69 663 0.49 37 -104.89 109.00 60.10
502937 Kesoram Inds T 10.00 9.27 9.73 9.73 9.73 9.73 4.96 15717 1.53 21 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 505.20 505.35 554.65 505.35 536.95 6.28 14750 80.33 624 25.47 594.35 422.15
507948 Key Corp. XT 10.00 86.00 82.09 90.21 81.70 81.70 -5.00 971 0.79 36 52.04 251.40 63.05
512597 Keynote Fin. B 10.00 307.55 307.55 307.55 298.90 298.90 -2.81 50 0.15 8 21.88 475.00 175.00
543669 Keystone Re. B 10.00 507.75 499.05 511.65 487.05 510.70 0.58 1467 7.32 58 70.64 697.00 457.95
543720 KFin Tech A1 10.00 1023.15 1028.30 1028.70 1015.00 1022.00 -0.11 20898 213.27 1713 50.97 1388.00 783.90
500239 KG Denim X 10.00 16.11 16.25 16.25 15.91 16.04 -0.43 2340 0.37 19 -1.86 24.80 13.55
531609 KG Petrochem X 10.00 200.65 210.65 210.65 210.65 210.65 4.98 12 0.03 4 20.14 328.00 182.00
540775 Khadim India B 10.00 168.25 167.20 167.20 161.05 162.10 -3.66 8571 13.99 255 64.84 310.70 152.90
507794 Khaitan Fert B 1.00 67.04 66.05 66.50 65.43 65.93 -1.66 7030 4.65 135 8.89 136.00 44.37
519064 Khandel. Ext XT 10.00 111.30 115.00 116.85 115.00 116.00 4.22 182 0.21 7 58.00 153.80 64.15
531892 Khandwala Se B 10.00 18.98 19.60 21.18 19.45 21.18 11.59 8 0.00 6 -17.36 29.97 18.00
543953 Khazanchi Je M 10.00 774.05 778.80 778.80 771.05 774.35 0.04 27500 213.02 75 30.12 799.50 525.30
535730 Khoobsurat X 1.00 0.54 0.55 0.57 0.54 0.57 5.56 1200164 6.73 344 7.12 0.85 0.43
531692 Khyati Multi X 10.00 2.57 2.69 2.69 2.48 2.69 4.67 59505 1.56 20 89.67 4.45 2.31
513693 KIC Metaliks X 2.00 30.85 30.70 31.79 30.70 30.77 -0.26 3549 1.09 15 2.83 42.00 25.07
507946 Kiduja (I) X 1.00 20.15 20.35 21.01 19.25 20.00 -0.74 1803 0.37 11 -23.81 32.01 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 118.25 116.15 117.00 116.15 116.70 -1.31 350 0.41 10 14.48 194.35 85.40
522101 Kilburn Engg B 10.00 537.55 535.25 539.00 512.10 528.30 -1.72 213955 1130.39 1748 32.73 618.40 326.60
524500 Kilitch Drug B 10.00 369.05 371.00 382.35 364.50 366.70 -0.64 4842 18.19 251 23.24 490.00 265.49
530313 Kimia Biosci X 1.00 33.97 35.00 36.80 33.02 35.06 3.21 8990 3.15 101 20.27 86.85 26.10
543308 KIMS A1 2.00 649.85 648.00 688.00 648.00 683.45 5.17 47606 320.37 2343 91.01 798.00 474.55
500240 Kinetic Eng. X 10.00 291.90 292.00 297.35 288.00 288.45 -1.18 4988 14.50 89 488.90 385.00 165.75
531274 Kinetic Trus XT 10.00 55.59 54.48 54.48 54.48 54.48 -2.00 1 0.00 1 59.22 75.81 20.97
524019 Kingfa Scien B 10.00 4488.80 4468.30 4483.60 4418.90 4475.90 -0.29 38 1.69 20 36.10 4987.00 2451.00
530215 Kings Infra X 10.00 139.20 139.20 141.90 131.50 138.45 -0.54 30727 41.91 296 23.43 178.00 99.90
540680 KIOCL Ltd. A1 10.00 371.20 371.50 371.50 363.00 366.25 -1.33 6703 24.54 306 -159.24 634.35 188.15
530443 Kiran Syntex XT 10.00 17.87 18.23 18.23 16.98 16.98 -4.98 5390 0.92 12 -849.00 18.86 6.60
537750 Kiran Vyapar X 10.00 202.25 200.00 205.00 197.55 201.50 -0.37 3027 6.10 33 438.04 267.00 162.00
532967 Kiri Inds. A1 10.00 469.30 465.10 468.75 453.05 457.90 -2.43 102810 473.45 2404 0.55 778.00 446.70
533193 Kirl.Electrc B 10.00 92.00 93.25 104.80 89.42 97.48 5.96 310209 306.60 3503 91.10 151.80 75.70
533293 Kirlos. Oil A1 2.00 1262.75 1270.70 1328.00 1245.00 1322.70 4.75 48933 636.00 2791 37.94 1329.10 544.15
500241 Kirloskar Br A1 2.00 1619.75 1638.90 1650.00 1616.80 1640.65 1.29 1629 26.64 212 32.64 2475.55 1424.05
500245 Kirloskar Fe B 5.00 464.60 464.60 469.00 443.00 450.45 -3.05 324218 1463.95 1864 22.64 617.50 423.00
500243 Kirloskar In B 10.00 3246.05 3223.60 3280.00 3151.95 3270.50 0.75 66 2.13 45 20.67 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1185.00 1180.50 1182.10 1160.05 1165.40 -1.65 2402 28.16 247 39.31 1548.00 952.75
530145 Kisan Mould. X 10.00 28.88 29.48 29.49 27.50 28.22 -2.29 33210 9.45 144 -94.07 54.40 22.70
521248 Kitex Garmen A1 1.00 200.75 200.15 200.15 189.10 190.80 -4.96 168841 326.78 1641 40.77 320.95 138.44
532304 KJMC Corpora X 10.00 53.95 50.50 53.94 48.95 51.00 -5.47 1107 0.56 31 18.21 95.70 41.00
530235 KJMC Fin. X 10.00 51.94 53.90 54.00 50.00 50.63 -2.52 2721 1.43 62 18.82 110.00 47.50
544624 KK Silk Mill M 10.00 15.05 14.90 14.90 14.50 14.50 -3.65 6000 0.88 2 6.94 32.00 14.00
526409 Kkalpana Ind X 2.00 8.24 8.50 8.50 8.03 8.09 -1.82 30344 2.52 74 404.50 16.00 7.36
523652 Kkalpana Pla X 10.00 27.25 27.25 27.25 27.25 27.25 0.00 50 0.01 3 247.73 35.78 16.72
537708 KM Nifty 50 B 1.00 285.95 285.40 287.62 285.40 286.53 0.20 2403 6.88 39 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 630.10 624.08 629.75 624.08 628.29 -0.29 424 2.66 25 -- 640.00 490.61
590107 KM Nifty PB B 10.00 916.57 906.22 926.96 906.00 924.73 0.89 1146 10.57 75 -- 926.96 550.47
532985 KM SPSensex A1 1.00 92.14 93.14 93.14 91.61 92.00 -0.15 1289 1.18 77 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.60 26.00 26.11 25.10 25.62 4.15 39151 10.02 313 4.98 34.50 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 80.10 80.83 91.24 80.00 87.24 8.91 535552 464.48 3451 46.90 92.90 57.00
531578 KMF Builders X 5.00 5.95 6.00 6.00 6.00 6.00 0.84 10 0.00 2 -26.09 13.70 5.85
543273 Knowled.Mari B 5.00 1755.50 1748.00 1782.35 1725.00 1748.65 -0.39 6577 116.00 500 86.65 1965.00 632.50
544481 Knowledge RE IF 100.00 126.05 126.79 127.00 125.95 126.99 0.75 6662 8.43 212 30.67 129.49 103.10
532942 KNR Construc A1 2.00 147.80 147.45 147.50 144.95 146.15 -1.12 41292 60.29 587 8.74 269.05 130.25
531541 Kobo Biotech Z 10.00 2.90 2.96 3.04 2.76 2.98 2.76 4416 0.13 21 -1.41 3.58 1.99
512559 Kohinoor Foo B 10.00 26.25 26.52 26.97 25.30 26.45 0.76 9589 2.53 185 0.27 46.00 22.31
523207 Kokuyo Cam. B 1.00 87.69 88.16 88.16 88.16 88.16 0.54 117 0.10 3 33.65 137.70 80.06
532924 Kolte-Patil B 10.00 359.85 361.80 362.30 355.30 357.10 -0.76 1402 5.03 69 74.71 497.80 235.10
514128 Konark Syn. Z 10.00 39.27 41.23 41.23 40.41 41.23 4.99 3 0.00 3 -7.02 47.95 25.00
532397 Konndor Inds X 10.00 15.64 15.66 17.20 14.44 15.84 1.28 2236 0.38 26 -316.80 23.00 10.47
524280 Kopran B 10.00 142.85 142.10 142.55 138.60 139.40 -2.42 8308 11.67 210 40.64 214.65 119.60
590154 Kotak Alpha B 10.00 48.71 48.79 48.98 48.60 48.72 0.02 9999 4.88 125 -- 48.98 48.52
590097 Kotak Gold E 1.00 129.07 132.29 132.29 129.04 130.07 0.77 84502 109.47 910 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 429.35 430.75 433.10 427.70 429.50 0.03 883054 3792.00 9498 22.72 460.31 378.98
590139 KotakNiftETF B 1000.00 1090.68 1090.81 1090.83 1090.81 1090.82 0.01 20781 226.68 10 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.36 42.47 42.69 41.02 42.51 0.35 8615 3.65 44 -23.23 86.90 39.00
509732 Kothari Indl B 5.00 204.95 201.90 210.45 194.75 195.00 -4.85 31199 62.05 413 -85.15 624.95 106.85
530299 Kothari Prod B 10.00 71.90 70.10 71.98 70.10 70.21 -2.35 11 0.01 4 9.09 108.50 60.92
539599 Kotia Enterp X 10.00 29.42 29.56 29.56 29.56 29.56 0.48 1 0.00 1 -64.26 40.38 20.98
544139 Koura Fine D M 10.00 37.15 40.00 40.00 40.00 40.00 7.67 2000 0.80 1 166.67 49.10 25.05
523323 Kovai Medi. B 10.00 5404.45 5404.50 5418.90 5350.00 5394.80 -0.18 5297 285.03 697 25.03 6725.00 4810.20
507598 Kovilpatti L X 10.00 94.98 93.99 99.80 93.99 95.20 0.23 4130 3.99 81 10.43 145.00 75.11
539686 KP Energy B 5.00 322.60 326.95 326.95 312.90 314.95 -2.37 6287 20.04 354 14.34 583.90 273.65
544150 KP Green M 5.00 413.45 413.45 414.95 407.00 408.20 -1.27 16750 68.55 59 168.68 626.65 340.00
542323 KPI Green En A1 5.00 420.70 422.75 423.80 416.05 421.40 0.17 56970 239.50 1134 19.34 562.60 335.55
542651 KPIT Technol A1 10.00 973.35 976.30 979.40 956.60 959.10 -1.46 35583 342.79 2660 36.57 1433.00 943.55
532889 KPR Mill A1 1.00 950.35 948.05 956.70 898.25 907.80 -4.48 33092 305.81 2359 36.77 1395.40 758.80
542459 Kranti Inds. B 10.00 66.12 65.40 78.00 65.40 74.58 12.79 13270 9.45 184 106.54 119.80 64.01
530813 KRBL A1 1.00 369.90 371.70 377.70 368.75 371.70 0.49 13354 49.91 386 13.96 495.00 225.70
524518 Krebs Bioch. B 10.00 56.95 56.80 56.80 55.06 56.25 -1.23 110 0.06 4 -5.31 113.90 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 29.23 32.92 33.87 27.10 30.83 5.47 15298 4.71 91 47.43 55.00 17.85
531328 Kretto Sysco X 1.00 0.47 0.47 0.48 0.45 0.47 0.00 2366751 11.05 604 23.50 2.51 0.45
533482 Kridhan Infr B 2.00 3.90 3.90 4.07 3.55 3.80 -2.56 6964 0.26 32 5.51 5.24 3.08
513369 Krishaanveer X 10.00 135.90 144.00 144.00 131.00 132.70 -2.35 1813 2.45 56 20.54 153.90 64.30
544416 Krishival Fo B 10.00 349.60 373.00 377.00 341.85 341.85 -2.22 1593 5.73 96 57.84 480.87 305.00
504392 Krishna Vent XT 10.00 27.24 28.49 28.49 25.88 27.00 -0.88 3907 1.06 36 -34.18 54.65 12.44
526423 Kriti Inds. B 1.00 88.29 88.00 88.22 86.58 86.59 -1.93 5093 4.48 126 -69.83 179.00 72.42
533210 Kriti Nutrin B 1.00 74.65 75.65 75.65 73.80 73.81 -1.13 2004 1.48 162 11.39 125.00 63.71
544263 KRN Heat Exc A1 10.00 738.75 738.95 739.00 715.45 718.15 -2.79 8108 58.69 451 114.17 1009.90 589.75
544187 Kronox Lab B 10.00 129.40 129.40 129.75 128.00 129.55 0.12 1286 1.67 33 18.61 207.40 118.25
544253 Kross B 5.00 211.20 212.00 212.00 206.90 207.30 -1.85 7259 15.19 219 26.78 237.15 131.15
543328 Krsnaa Diag. B 5.00 700.25 700.30 701.95 676.25 678.05 -3.17 2336 15.95 216 27.36 891.80 628.00
544509 Krupalu Meta MT 10.00 38.29 37.00 37.00 37.00 37.00 -3.37 1600 0.59 1 10.11 63.40 35.50
523550 Krypton Inds X 10.00 36.30 36.45 39.00 36.30 37.45 3.17 51556 19.54 88 107.00 63.30 35.00
544149 Krystal Intg B 10.00 643.80 651.00 651.00 617.50 623.95 -3.08 186 1.17 71 22.70 729.75 405.50
500249 KSB A1 2.00 733.00 734.00 734.30 728.25 730.60 -0.33 446 3.26 77 48.42 917.90 585.00
519421 KSE X 1.00 234.90 236.90 237.85 233.00 233.50 -0.60 16197 38.15 258 5.87 284.90 180.00
544664 KSH Intl. B 5.00 370.35 369.40 384.60 369.15 375.80 1.47 60202 227.72 2235 37.47 402.30 330.15
543599 Ksolves (I) B 5.00 302.70 303.25 317.85 294.25 315.60 4.26 9225 28.83 813 24.54 497.75 251.65
544615 KSR Footwear T 10.00 29.92 30.00 31.41 29.80 31.41 4.98 3757 1.18 27 -- 33.00 14.05
532937 Kuantum Pap B 1.00 89.47 89.55 97.89 89.00 97.01 8.43 15609 14.79 648 15.77 134.25 83.00
505299 Kulkarni Pow X 5.00 652.00 652.05 675.00 636.20 651.25 -0.12 498 3.26 81 26.45 1028.05 511.00
526869 Kumbhat Fin. X 10.00 21.50 21.60 21.60 20.50 20.50 -4.65 201 0.04 3 8.33 28.00 13.87
523594 Kunststoffe X 10.00 23.59 23.00 23.94 22.11 22.90 -2.92 751 0.18 15 15.58 33.50 20.32
514240 Kush Inds. X 10.00 6.90 6.72 6.96 6.72 6.95 0.72 3947 0.27 39 -231.67 11.50 6.21
530421 Kuwer Inds. X 10.00 9.72 9.72 9.72 9.30 9.33 -4.01 425 0.04 7 16.37 16.75 8.50
544641 KV Toys (I) M 10.00 273.35 275.00 280.00 275.00 277.15 1.39 7200 20.01 10 132.61 363.90 258.50
544554 KVS Castings M 10.00 55.00 55.00 55.00 48.01 49.85 -9.36 66000 34.44 21 14.08 86.00 48.01
539997 Kwality Phar B 10.00 1137.20 1148.00 1154.95 1131.05 1147.50 0.91 8507 97.34 334 24.28 1235.00 596.05
511728 KZ Leas Fin XT 10.00 18.30 19.21 19.21 18.00 18.50 1.09 326 0.06 7 -20.79 32.38 17.75