ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 30.15 30.75 30.75 29.90 30.24 0.30 64034 19.34 608 -54.00 385.00 29.50
524322 Kabra Drugs XT 10.00 27.72 29.10 29.10 29.10 29.10 4.98 30850 8.98 33 58.20 32.65 10.06
524109 Kabra Extr B 5.00 222.05 224.75 224.75 220.00 223.60 0.70 842 1.86 29 73.80 588.00 215.30
524675 Kabsons Indu X 10.00 15.05 15.25 16.00 14.70 15.45 2.66 1892 0.28 34 34.33 35.97 13.63
531778 Kachchh Mine X 10.00 30.00 31.50 31.50 31.50 31.50 5.00 350 0.11 3 -16.84 59.95 18.42
504840 Kaira Can Co X 10.00 1465.80 1470.00 1471.00 1470.00 1471.00 0.35 18 0.26 4 34.18 1935.00 1420.00
506122 Kairosoft AI X 10.00 43.87 45.79 47.89 43.61 44.82 2.17 8813 3.91 85 -1.33 329.75 40.00
531780 Kaiser Corp. X 1.00 4.72 4.50 4.86 4.50 4.68 -0.85 13147 0.61 120 -8.51 9.15 4.03
500233 Kajaria Cer A1 1.00 1047.50 1068.45 1068.45 1011.90 1015.00 -3.10 14023 143.67 1388 44.64 1322.00 745.00
543939 Kaka Inds M 10.00 220.50 217.10 219.00 215.10 215.40 -2.31 4500 9.74 9 40.95 305.05 188.00
500234 Kakatiya Cem B 10.00 135.70 134.75 134.75 128.20 130.55 -3.80 374 0.49 70 -3.73 198.70 126.50
521054 Kakatiya Tex X 10.00 15.50 16.00 16.00 15.65 16.00 3.23 136 0.02 6 19.75 26.75 14.50
530201 Kallam Text. X 2.00 3.42 3.42 3.47 3.25 3.40 -0.58 15243 0.52 60 -0.29 6.30 3.00
539014 Kalpa Comm. XT 10.00 9.20 9.65 9.65 8.75 9.00 -2.17 13143 1.19 26 -3.59 16.47 2.56
544423 Kalpataru B 10.00 336.90 339.45 340.00 334.05 334.60 -0.68 617 2.08 55 -64.84 458.10 326.55
522287 Kalpataru Pr A1 2.00 1168.50 1150.10 1182.60 1150.10 1172.85 0.37 4029 47.31 600 24.39 1340.95 770.05
538778 Kalyan Cap. X 2.00 8.05 8.01 8.29 7.90 7.96 -1.12 22332 1.80 79 12.06 14.50 6.70
543278 Kalyan Jewl. A1 10.00 485.35 487.00 491.50 482.45 488.55 0.66 150800 735.66 5029 54.16 794.60 399.20
544023 Kalyani Cast M 10.00 480.05 490.00 498.00 488.90 497.15 3.56 4250 20.92 15 44.39 625.00 351.10
533302 Kalyani Inv. B 10.00 4960.00 4941.50 4981.00 4900.00 4941.00 -0.38 41 2.02 24 48.35 6523.05 3445.95
500235 Kalyani Stel B 5.00 736.50 741.65 744.05 728.40 732.65 -0.52 465 3.42 56 12.26 1220.60 667.15
532468 Kama Holding A1 10.00 2838.20 2838.20 2870.00 2811.00 2858.40 0.71 2038 57.84 214 11.18 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.94 84.21 89.99 84.21 85.59 -4.84 139 0.12 13 33.96 154.00 75.58
511131 Kamanwala Ho X 10.00 17.30 17.30 17.30 17.21 17.22 -0.46 819 0.14 10 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 238.90 227.10 249.20 227.10 239.20 0.13 1443 3.52 83 18.61 368.95 198.05
532741 Kamdhenu B 1.00 22.98 23.70 23.77 22.90 23.39 1.78 58372 13.56 341 25.15 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.50 6.50 6.60 6.50 6.57 1.08 330701 21.72 385 36.50 19.48 6.23
506184 Kanani Inds B 1.00 1.72 1.72 1.75 1.68 1.69 -1.74 5979 0.10 21 15.36 2.85 1.50
538896 Kanchi Karp. X 10.00 365.75 369.40 372.00 355.05 370.70 1.35 6510 23.91 64 30.24 565.00 336.30
541005 Kanco Tea X 10.00 70.64 69.07 71.00 69.07 69.07 -2.22 336 0.23 8 -13.01 98.60 55.67
513456 Kanishk Stee X 10.00 59.15 60.50 61.85 57.50 57.73 -2.40 23355 13.82 193 32.80 66.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 77.79 81.87 81.87 78.35 79.30 1.94 2553 2.04 115 10.64 119.95 69.25
539620 Kanoria Ener X 5.00 17.04 16.75 17.32 16.49 16.51 -3.11 3469 0.57 40 -1651.00 36.97 14.65
507779 Kanpur Plast B 10.00 185.65 187.30 188.00 172.50 173.10 -6.76 2990 5.22 215 16.89 249.45 102.05
500165 Kansai Nerol A1 1.00 223.05 223.15 224.95 222.80 224.25 0.54 3119 6.99 165 15.84 274.80 218.35
540515 Kanungo Fin. XT 10.00 11.47 10.90 10.90 10.90 10.90 -4.97 5 0.00 1 18.17 14.33 6.85
512036 Kapil Cotex X 10.00 194.95 193.95 193.95 193.95 193.95 -0.51 2 0.00 2 -21.79 342.00 127.45
539679 Kapil Raj F. X 1.00 3.24 3.21 3.30 3.12 3.17 -2.16 203382 6.50 262 105.67 9.27 2.88
526115 Karan Woo-Si XT 10.00 12.26 12.60 12.65 11.65 11.78 -3.92 384 0.05 17 -10.52 19.63 5.42
544511 Karbonsteel M 10.00 169.70 170.05 177.35 170.05 175.05 3.15 14400 25.20 14 17.49 208.10 157.40
533451 Karma Energy B 10.00 50.52 55.56 55.56 49.55 50.84 0.63 515 0.27 16 -36.31 88.00 44.95
532652 Karnatak Bnk A1 10.00 208.55 208.90 208.90 205.00 206.25 -1.10 103484 213.52 1205 6.79 220.35 162.20
538928 Karnavati Fn X 1.00 1.47 1.40 1.50 1.40 1.48 0.68 48799 0.70 66 -2.64 2.44 1.23
531671 Karnawati In XT 1.00 2.11 2.01 2.11 2.01 2.09 -0.95 158981 3.25 364 69.67 2.82 0.78
590003 Karur Vysya B 2.00 252.45 253.90 255.00 249.35 251.15 -0.51 33894 85.37 780 11.53 258.50 153.66
502933 Katare Spg. X 10.00 108.95 102.50 107.80 98.15 105.90 -2.80 164 0.17 15 -21.27 225.00 97.05
531126 Kati Patang XT 10.00 19.50 19.89 20.37 19.00 19.00 -2.56 13644 2.65 55 -11.80 41.51 11.53
532925 Kaushalya In B 1000.00 904.55 900.00 908.00 884.00 885.00 -2.16 1107 9.85 50 21.73 1831.80 782.05
532899 Kaveri Seeds A1 2.00 972.80 974.05 995.00 970.95 991.10 1.88 2724 26.74 336 16.82 1601.85 831.85
590041 Kavveri Defe T 10.00 72.37 75.98 75.98 75.98 75.98 4.99 217901 165.56 184 35.01 161.05 41.15
530255 Kay Power X 10.00 12.65 12.75 12.80 12.20 12.29 -2.85 5012 0.63 52 28.58 39.75 11.50
539276 Kaya B 10.00 403.60 404.90 426.45 378.45 409.80 1.54 7952 31.66 427 -17.20 486.90 213.50
504084 Kaycee Ind X 10.00 922.50 927.10 938.95 911.05 924.05 0.17 338 3.13 55 54.84 1827.00 800.00
543664 Kaynes Tech A1 10.00 4191.65 4203.95 4203.95 4125.55 4139.55 -1.24 49508 2056.92 5610 73.28 7824.95 3713.75
530357 KBS (I) X 1.00 1.73 1.74 1.77 1.70 1.74 0.58 53816 0.94 168 43.50 9.44 1.47
540696 KCD Inds XT 1.00 8.05 7.65 7.65 7.65 7.65 -4.97 16940 1.30 26 42.50 13.51 4.80
531784 KCL Infra X 2.00 1.37 1.37 1.37 1.35 1.35 -1.46 110361 1.50 115 33.75 1.80 1.20
590066 KCP B 1.00 182.50 181.75 182.85 180.75 181.85 -0.36 3199 5.79 71 15.61 245.00 166.80
533192 KCP Sugar B 1.00 26.13 26.13 26.88 26.13 26.58 1.72 6798 1.80 65 -7.47 47.86 24.74
532054 KDDL B 10.00 2322.25 2322.30 2412.00 2322.30 2396.00 3.18 735 17.56 180 32.45 3350.00 2048.60
532714 KEC Intnl. A1 2.00 744.75 745.25 748.70 740.00 742.05 -0.36 20099 149.45 818 28.92 1242.60 605.05
518011 Keerthi Inds X 10.00 68.90 64.45 64.45 62.11 62.68 -9.03 1232 0.77 18 -2.44 98.98 60.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 4442.10 4442.05 4460.00 4383.90 4409.50 -0.73 7871 348.08 1237 53.32 4574.65 2443.70
519602 Kellton Tech B 1.00 19.37 19.40 19.58 19.04 19.47 0.52 137506 26.65 345 11.80 35.27 17.50
506528 Keltech Enrg X 10.00 3856.75 3864.60 3895.00 3820.00 3852.50 -0.11 233 8.95 44 14.25 5198.00 2486.20
531163 Kemistar Cor X 10.00 79.30 82.00 82.00 77.90 79.80 0.63 465 0.37 36 181.36 108.99 55.80
530547 KEN Fin.Ser. X 10.00 14.75 14.79 14.79 14.79 14.79 0.27 90 0.01 1 20.26 21.32 12.20
505890 Kennametal B 10.00 2139.85 2127.10 2164.90 2127.10 2144.05 0.20 1110 23.77 376 40.24 3079.90 1947.00
544398 Kenrik Inds. M 10.00 10.23 9.73 9.73 9.73 9.73 -4.89 6000 0.58 1 11.45 27.57 9.00
540953 Kenvi Jewels B 1.00 2.50 2.55 2.57 2.45 2.55 2.00 66152 1.67 170 25.50 4.74 2.12
530163 Kerala Ayurv X 10.00 315.50 315.95 324.30 312.00 318.40 0.92 4394 13.98 114 -16.86 625.00 301.35
532686 Kernex Micro B 10.00 1190.80 1200.00 1322.60 1190.00 1263.15 6.08 28765 365.14 1785 39.35 1474.90 625.54
507180 Kesar Enterp X 1.00 6.46 6.46 6.58 6.06 6.33 -2.01 42060 2.70 125 -0.90 14.86 6.06
543542 Kesar India M 10.00 1112.70 1093.40 1098.25 1019.00 1087.95 -2.22 25800 276.30 82 -- 1115.00 476.00
524174 Kesar Petro X 1.00 24.70 24.70 25.00 24.30 24.67 -0.12 49165 12.16 138 14.26 35.00 19.50
533289 Kesar Termin X 5.00 78.13 81.99 81.99 78.03 81.88 4.80 287 0.23 57 -113.72 109.00 60.12
502937 Kesoram Inds T 10.00 10.90 11.38 11.44 11.38 11.44 4.95 132020 15.05 130 0.06 11.46 2.95
532732 Kewal Kiran B 10.00 492.50 489.55 491.20 485.20 485.45 -1.43 279 1.36 52 23.03 628.90 422.15
507948 Key Corp. X 10.00 90.00 91.99 93.00 89.00 91.78 1.98 573 0.53 26 -11.95 320.00 63.05
512597 Keynote Fin. B 10.00 318.10 318.00 321.60 318.00 318.15 0.02 62 0.20 6 23.29 475.00 175.00
543669 Keystone Re. B 10.00 529.55 527.85 533.35 520.00 528.65 -0.17 614 3.22 53 64.87 700.00 484.00
543720 KFin Tech A1 10.00 1081.65 1070.05 1111.80 1062.50 1101.30 1.82 66362 726.06 3371 54.90 1640.00 783.90
500239 KG Denim X 10.00 17.00 16.98 17.05 16.45 16.91 -0.53 3841 0.64 36 -1.96 27.00 13.55
531609 KG Petrochem X 10.00 207.15 217.35 217.40 200.60 200.60 -3.16 72 0.16 10 19.18 338.80 193.10
540775 Khadim India B 10.00 160.40 162.60 167.00 157.75 165.20 2.99 4664 7.52 261 66.08 321.01 155.00
590068 Khaitan B 10.00 100.10 113.00 114.00 98.25 100.45 0.35 922 1.02 18 7.81 166.98 71.00
507794 Khaitan Fert B 1.00 81.92 81.75 83.00 80.90 81.39 -0.65 2445 2.00 73 12.31 136.00 44.37
519064 Khandel. Ext XT 10.00 143.85 141.00 141.00 141.00 141.00 -1.98 527 0.74 4 70.50 153.80 64.15
543953 Khazanchi Je M 10.00 762.55 762.00 766.00 761.00 763.75 0.16 39750 303.07 97 29.71 766.00 525.30
535730 Khoobsurat X 1.00 0.55 0.56 0.56 0.55 0.56 1.82 800497 4.44 345 -28.00 0.85 0.43
531692 Khyati Multi X 10.00 2.43 2.67 2.67 2.67 2.67 9.88 20381 0.54 17 -133.50 5.51 2.31
513693 KIC Metaliks X 2.00 26.98 26.98 27.42 26.56 26.78 -0.74 3348 0.91 313 2.46 48.05 25.50
507946 Kiduja (I) X 1.00 21.59 21.55 21.59 20.14 21.25 -1.57 1765 0.37 21 -3.03 45.00 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 120.20 120.15 137.00 111.00 116.20 -3.33 16 0.02 13 14.42 194.35 85.40
522101 Kilburn Engg B 10.00 563.40 565.00 569.00 560.40 563.90 0.09 42669 241.18 1115 34.64 618.40 326.60
524500 Kilitch Drug B 10.00 352.00 351.95 352.05 342.85 351.45 -0.16 613 2.13 24 22.27 490.00 265.49
530313 Kimia Biosci X 1.00 31.49 31.94 32.95 30.75 31.56 0.22 3043 0.97 42 18.24 86.85 26.10
543308 KIMS A1 2.00 643.25 643.20 644.00 637.65 640.80 -0.38 13222 84.66 1053 76.29 798.00 474.55
500240 Kinetic Eng. X 10.00 294.05 291.00 344.80 287.20 340.60 15.83 160239 525.74 3130 185.11 385.00 143.00
531274 Kinetic Trus X 10.00 35.80 37.59 37.59 37.59 37.59 5.00 200 0.08 1 40.86 37.59 19.98
524019 Kingfa Scien B 10.00 4294.45 4217.30 4275.00 4129.50 4253.60 -0.95 101 4.26 43 36.60 4987.00 2451.00
530215 Kings Infra X 10.00 110.95 115.00 115.00 111.00 113.35 2.16 15165 17.23 161 19.18 178.00 99.90
540680 KIOCL Ltd. A1 10.00 342.70 342.70 376.95 342.70 361.50 5.49 42579 156.96 1459 -157.17 634.35 188.15
531413 Kiran Print XT 10.00 22.95 21.81 21.81 21.81 21.81 -4.97 717 0.16 3 155.79 48.20 21.81
530443 Kiran Syntex XT 10.00 12.50 12.25 13.12 12.25 13.12 4.96 1482 0.19 6 -656.00 15.90 6.60
537750 Kiran Vyapar X 10.00 200.20 204.20 204.20 197.10 202.75 1.27 1010 2.04 63 46.93 284.39 162.00
532967 Kiri Inds. B 10.00 576.55 576.55 596.40 576.55 589.60 2.26 26329 155.23 815 29.00 752.75 484.35
533193 Kirl.Electrc B 10.00 100.40 100.90 101.40 99.60 99.95 -0.45 8928 8.94 165 93.41 200.00 96.70
533293 Kirlos. Oil A1 2.00 1311.10 1312.00 1327.45 1280.65 1301.05 -0.77 32701 426.96 2116 37.32 1329.10 544.15
500241 Kirloskar Br A1 2.00 1640.05 1640.10 1649.85 1611.90 1620.80 -1.17 3455 56.32 533 32.83 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 441.95 442.25 447.95 436.20 438.05 -0.88 32088 141.73 1353 22.01 658.95 423.00
500243 Kirloskar In B 10.00 3250.05 3262.30 3329.70 3252.00 3280.50 0.94 104 3.40 30 20.71 4659.75 2692.05
505283 Kirloskar Pn A1 2.00 1043.95 1035.30 1057.90 1032.85 1035.25 -0.83 2223 23.20 266 35.98 1669.95 952.75
530145 Kisan Mould. X 10.00 28.11 27.70 28.47 27.30 27.43 -2.42 19299 5.38 124 914.33 60.97 25.00
521248 Kitex Garmen B 1.00 187.65 189.75 189.95 187.00 187.20 -0.24 36289 68.26 470 40.00 320.95 146.20
532304 KJMC Corpora X 10.00 56.00 56.10 56.10 53.00 53.75 -4.02 1383 0.75 26 19.20 95.90 41.00
530235 KJMC Fin. X 10.00 58.88 59.17 60.89 57.46 58.95 0.12 2541 1.51 41 21.91 122.35 50.20
544013 KK Shah Hosp M 10.00 42.00 35.50 35.50 35.50 35.50 -15.48 3000 1.07 1 75.53 51.95 31.60
544624 KK Silk Mill M 10.00 17.29 17.07 18.00 16.71 17.73 2.54 195000 33.83 62 8.48 32.00 15.56
526409 Kkalpana Ind X 2.00 8.44 8.51 8.74 8.18 8.26 -2.13 85951 7.17 790 413.00 17.61 8.18
523652 Kkalpana Pla X 10.00 30.23 31.69 31.69 31.66 31.66 4.73 1042 0.33 15 287.82 35.78 16.72
537708 KM Nifty 50 B 1.00 289.96 288.20 289.02 287.19 288.59 -0.47 959 2.76 51 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 612.28 612.82 614.07 611.77 613.22 0.15 208 1.28 13 -- 640.00 490.60
590107 KM Nifty PB B 10.00 833.38 829.95 839.35 829.95 830.87 -0.30 1222 10.23 20 -- 863.24 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 93.11 92.16 93.42 92.16 93.25 0.15 9313 8.66 65 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 26.91 26.81 27.49 26.55 27.05 0.52 1775 0.48 80 5.26 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 77.81 77.60 78.58 76.77 77.10 -0.91 36422 28.34 581 41.45 83.25 57.00
531578 KMF Builders XT 5.00 6.29 6.42 6.50 6.01 6.50 3.34 721 0.05 9 -28.26 14.43 6.00
543273 Knowled.Mari B 5.00 1790.30 1769.95 1774.40 1681.00 1737.70 -2.94 29457 506.37 2501 86.11 1965.00 632.50
544481 Knowledge RE IF 100.00 123.63 124.40 127.39 123.26 124.70 0.87 18758 23.49 338 249.40 129.49 103.10
532942 KNR Construc A1 2.00 157.55 158.70 163.55 156.10 159.90 1.49 58178 92.13 805 7.30 356.70 141.30
531541 Kobo Biotech Z 10.00 2.48 2.48 2.60 2.36 2.36 -4.84 6685 0.17 15 -1.12 4.35 1.99
512559 Kohinoor Foo B 10.00 29.05 29.99 29.99 28.28 28.63 -1.45 3669 1.06 51 0.29 55.05 24.41
523207 Kokuyo Cam. B 1.00 89.55 89.70 93.25 89.40 91.35 2.01 8393 7.61 88 50.47 138.00 87.05
532924 Kolte-Patil B 10.00 393.00 393.00 399.65 393.00 397.20 1.07 1636 6.50 57 55.79 497.80 235.10
514128 Konark Syn. X 10.00 41.46 40.64 41.46 40.03 40.03 -3.45 3192 1.30 12 -6.82 45.80 25.00
532397 Konndor Inds X 10.00 18.26 18.50 19.16 17.50 19.14 4.82 54054 9.71 76 -382.80 23.00 10.47
524280 Kopran B 10.00 133.30 133.40 156.90 133.40 152.95 14.74 818911 1241.00 9680 41.90 224.35 123.75
590097 Kotak Gold E 1.00 112.11 110.02 114.50 109.30 114.06 1.74 82837 94.40 561 -- 114.50 63.91
500247 Kotak Mah.Bk A1 5.00 2149.95 2150.30 2170.00 2149.75 2161.85 0.55 34141 738.23 8738 23.15 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1083.42 1083.55 1083.57 1083.55 1083.57 0.01 1222 13.24 5 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 46.06 45.94 45.94 44.60 45.51 -1.19 2070 0.94 34 -24.87 86.90 40.00
509732 Kothari Indl T 5.00 204.90 204.90 215.10 203.95 215.10 4.98 21786 46.09 438 -124.34 624.95 83.08
530299 Kothari Prod B 10.00 74.05 72.57 76.49 72.57 76.00 2.63 11049 8.29 97 9.84 108.50 61.13
539599 Kotia Enterp X 10.00 30.90 30.75 30.75 30.75 30.75 -0.49 5 0.00 1 -109.82 40.38 20.98
523323 Kovai Medi. B 10.00 5802.35 5860.35 5874.00 5782.50 5843.05 0.70 2446 142.47 598 27.96 6725.00 4810.20
507598 Kovilpatti L X 10.00 103.10 105.00 105.35 101.00 103.45 0.34 979 1.01 36 11.33 145.00 75.11
539686 KP Energy A1 5.00 349.15 360.00 360.00 345.05 355.85 1.92 13048 45.70 453 17.83 583.90 326.65
544150 KP Green M 5.00 430.15 430.00 434.00 425.00 426.95 -0.74 28250 121.36 103 176.43 626.65 340.00
542323 KPI Green En A1 5.00 420.60 421.00 424.85 416.00 420.80 0.05 30398 127.33 1255 20.94 589.00 312.95
542651 KPIT Technol A1 10.00 1228.50 1234.55 1236.15 1217.90 1230.05 0.13 17846 219.04 1520 43.63 1500.00 1020.60
532889 KPR Mill A1 1.00 963.55 967.05 969.60 950.45 953.55 -1.04 10013 96.02 784 38.92 1395.40 758.80
542459 Kranti Inds. B 10.00 84.72 83.93 83.93 82.15 82.70 -2.38 1170 0.97 29 118.14 119.80 77.98
530813 KRBL A1 1.00 395.00 392.05 403.80 392.05 402.90 2.00 10046 40.08 351 15.13 495.00 225.70
524518 Krebs Bioch. B 10.00 69.96 70.00 70.00 69.00 69.23 -1.04 15 0.01 4 -5.43 113.90 63.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 33.71 34.00 34.97 31.37 32.63 -3.20 2915 0.95 26 50.20 55.00 17.85
531328 Kretto Sysco X 1.00 0.93 0.97 1.02 0.94 0.97 4.30 5007765 49.37 1407 32.33 2.51 0.71
533482 Kridhan Infr B 2.00 4.03 4.10 4.24 4.00 4.21 4.47 10252 0.42 55 6.10 6.68 3.08
513369 Krishaanveer X 10.00 149.75 151.00 151.00 145.65 150.30 0.37 1511 2.27 47 25.22 153.90 64.30
544416 Krishival Fo B 10.00 421.95 426.00 429.00 393.00 404.90 -4.04 3826 16.02 198 68.51 480.87 337.10
539384 Krishna Cap XT 10.00 23.31 24.47 24.47 24.47 24.47 4.98 925 0.23 4 -815.67 40.10 18.16
500248 Krishna Fila XT 10.00 6.38 6.35 6.35 6.35 6.35 -0.47 4 0.00 4 -63.50 11.49 3.93
504392 Krishna Vent X 10.00 16.00 16.57 16.80 15.65 16.50 3.13 17942 2.96 98 -22.00 73.45 12.44
526423 Kriti Inds. B 1.00 89.69 90.15 90.21 87.38 89.96 0.30 111 0.10 40 -27.94 179.00 72.42
533210 Kriti Nutrin B 1.00 67.01 67.38 68.74 66.06 67.27 0.39 11902 8.05 174 10.68 137.00 63.71
544263 KRN Heat Exc B 10.00 738.75 738.80 753.35 737.95 739.95 0.16 7266 54.10 487 117.64 1011.60 675.80
544187 Kronox Lab B 10.00 144.20 144.70 146.00 143.00 143.10 -0.76 2237 3.23 91 20.56 224.60 129.95
544253 Kross B 5.00 198.20 197.95 211.00 194.00 203.00 2.42 74552 150.77 1802 26.43 237.15 131.15
543328 Krsnaa Diag. B 5.00 727.45 730.15 734.90 727.10 730.40 0.41 590 4.30 69 28.02 969.85 628.00
544509 Krupalu Meta MT 10.00 52.45 52.45 52.45 52.45 52.45 0.00 1600 0.84 1 14.33 63.40 35.50
523550 Krypton Inds X 10.00 45.02 44.50 46.79 43.44 44.64 -0.84 31087 14.05 156 127.54 86.00 36.20
544149 Krystal Intg B 10.00 515.55 524.65 528.70 516.55 518.40 0.55 153 0.80 15 18.86 784.55 405.50
500249 KSB A1 2.00 777.70 778.85 788.00 766.10 779.60 0.24 2887 22.37 300 51.66 917.90 585.00
519421 KSE X 1.00 221.90 226.00 227.00 219.50 221.90 0.00 7156 16.03 208 5.58 284.90 176.50
544664 KSH Intl. B 5.00 384.00 370.00 370.00 350.05 354.55 -7.67 572498 2052.03 20439 35.35 370.00 350.05
543599 Ksolves (I) B 5.00 293.40 294.75 295.90 291.45 292.40 -0.34 1725 5.06 87 22.35 537.00 273.80
544615 KSR Footwear B 10.00 15.08 15.99 18.09 15.45 15.93 5.64 321880 57.16 1169 -- 33.00 14.60
532937 Kuantum Pap B 1.00 92.13 91.50 98.18 91.00 92.58 0.49 29008 27.13 173 12.44 139.50 87.05
539408 Kuber Udyog X 10.00 13.70 14.20 14.20 13.01 13.99 2.12 2595 0.35 24 48.24 21.25 12.18
543289 Kuberan Glob TS 10.00 48.48 46.06 46.06 46.06 46.06 -4.99 3000 1.38 1 511.78 65.58 31.88
505299 Kulkarni Pow X 5.00 593.65 603.75 617.00 586.30 612.50 3.18 1335 8.13 98 24.88 1085.80 540.90
526869 Kumbhat Fin. X 10.00 24.08 25.28 25.28 24.55 24.55 1.95 182 0.05 8 9.03 28.00 13.87
523594 Kunststoffe X 10.00 22.75 23.76 23.76 21.30 22.99 1.05 342 0.08 26 16.90 39.99 20.32
514240 Kush Inds. X 10.00 7.63 7.20 7.85 7.20 7.72 1.18 6956 0.52 32 -257.33 11.50 6.60
530421 Kuwer Inds. X 10.00 11.84 12.00 13.00 11.52 12.00 1.35 3095 0.39 16 21.05 17.35 8.00
544641 KV Toys (I) MT 10.00 337.95 340.00 343.00 322.00 333.55 -1.30 79800 265.55 100 159.59 343.00 292.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544554 KVS Castings M 10.00 64.10 64.12 64.12 64.00 64.00 -0.16 10000 6.41 5 18.08 86.00 60.80
539997 Kwality Phar B 10.00 1051.10 1059.95 1148.30 1051.10 1128.15 7.33 49040 544.26 2404 23.87 1235.00 596.05
511728 KZ Leas Fin XT 10.00 25.98 25.98 27.25 25.25 26.50 2.00 144 0.04 8 -2.17 45.00 18.26