Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 24/05/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524322 Kabra Drugs XT 10.00 0.57 0.57 0.57 0.57 0.57 0.00 500 0.00 1 -0.16 3.25 0.52
524109 Kabra Extr B 5.00 73.05 72.45 78.00 72.10 77.40 5.95 2872 2.19 68 9.90 112.25 60.70
524675 Kabsons Indu XT 10.00 2.95 2.95 2.95 2.95 2.95 0.00 300 0.01 3 4.21 8.40 2.63
504840 Kaira Can Co X 10.00 880.00 880.00 880.00 880.00 880.00 0.00 1 0.01 1 20.04 1400.00 812.25
500233 Kajaria Cer A1 1.00 615.45 616.00 618.00 596.95 601.50 -2.27 96764 583.24 2532 58.80 634.05 316.20
500234 Kakatiya Cem B 10.00 170.75 175.00 204.90 173.55 204.90 20.00 44056 87.05 960 30.86 285.00 133.00
530201 Kallam Text. X 2.00 15.80 16.95 16.95 15.45 16.20 2.53 2997 0.49 24 10.45 31.85 14.05
522287 Kalpa.Power A1 2.00 510.25 510.00 543.35 506.95 525.65 3.02 70203 369.18 1128 20.10 543.35 268.50
513509 Kalyani Forg T 10.00 268.80 281.80 281.80 260.60 266.75 -0.76 231 0.61 10 13.95 379.90 250.20
533302 Kalyani Inv. B 10.00 1746.40 1718.05 1718.05 1712.00 1712.00 -1.97 5 0.09 3 22.66 2565.00 1396.00
500235 Kalyani Stel B 5.00 220.40 223.40 229.50 220.35 226.50 2.77 14444 32.50 472 7.49 304.95 175.20
532468 Kama Holding B 10.00 5559.00 5575.00 5598.00 5450.00 5505.05 -0.97 453 24.93 64 93.83 6300.00 3803.00
514322 Kamadgiri Fa X 10.00 79.30 87.50 87.50 80.55 87.35 10.15 90 0.07 5 10.59 139.10 67.50
511131 Kamanwala Ho X 10.00 6.99 6.31 6.31 6.30 6.30 -9.87 650 0.04 4 -14.65 12.67 5.60
526668 Kamat Hotels B 10.00 44.40 44.85 49.20 44.05 48.80 9.91 28900 13.96 373 4.97 100.90 38.05
532741 Kamdhenu B 10.00 173.90 173.50 180.00 171.00 176.60 1.55 3590 6.24 82 19.17 262.00 142.05
538896 Kanchi Karp. XT 10.00 309.30 322.00 322.00 304.00 313.85 1.47 5828 18.23 136 4.48 665.00 200.00
541005 Kanco Tea X 10.00 29.50 30.90 30.90 28.55 28.70 -2.71 66 0.02 4 8.18 71.40 27.00
513456 Kanishk Stee XT 10.00 9.88 9.39 10.37 9.39 9.44 -4.45 1155 0.11 9 5.36 13.35 7.00
506525 Kanoria Chem B 5.00 60.50 63.00 63.75 62.00 62.85 3.88 2814 1.77 46 49.49 84.00 54.80
507779 Kanpur Plast X 10.00 110.85 110.30 113.90 110.30 112.95 1.89 1032 1.15 20 7.95 156.00 95.00
500165 Kansai Nerol A1 1.00 421.45 428.00 439.00 421.70 437.60 3.83 15492 66.52 864 50.47 540.45 343.40
541161 Karda Const. B 10.00 186.45 186.90 191.00 185.50 190.70 2.28 12559 23.60 137 29.20 239.00 124.35
533451 Karma Energy B 10.00 15.85 15.30 17.10 15.30 17.10 7.89 392 0.06 5 -9.61 34.10 14.00
532652 Karnatak Bnk A1 10.00 110.55 112.00 115.85 111.50 115.45 4.43 199346 227.43 1432 6.84 141.15 92.30
538928 Karnavati Fn T 10.00 34.00 34.00 34.30 34.00 34.30 0.88 800 0.27 5 131.92 34.30 22.60
590003 Karur Vysya B 2.00 79.65 80.00 80.75 79.10 79.95 0.38 44458 35.55 318 30.28 100.95 63.40
531687 Karuturi Glo T 1.00 1.17 1.19 1.22 1.17 1.22 4.27 771268 9.35 112 3.94 2.05 0.98
532925 Kaushalya In B 10.00 0.61 0.58 0.61 0.58 0.61 0.00 236 0.00 2 0.09 2.39 0.58
532899 Kaveri Seeds A1 2.00 466.00 468.45 489.95 467.60 487.95 4.71 14075 68.14 451 17.85 659.95 376.00
524444 Kavit Ind X 10.00 47.65 47.20 51.90 46.00 49.45 3.78 48784 23.41 116 494.50 52.30 21.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539276 Kaya B 10.00 589.65 599.25 625.10 599.25 619.75 5.10 1567 9.67 212 -50.72 1081.95 525.00
504084 Kaycee Ind X 100.00 2865.10 2722.00 3007.95 2722.00 3007.95 4.99 69 1.99 7 14.04 9118.65 2310.00
531784 KCL Infra X 2.00 0.90 0.90 0.90 0.90 0.90 0.00 100 0.00 1 4.09 1.30 0.70
590066 KCP B 1.00 84.45 85.05 90.95 85.05 90.75 7.46 21111 18.96 134 34.12 126.00 74.00
533192 KCP Sugar B 1.00 14.70 14.55 16.20 14.55 15.80 7.48 66050 10.38 274 -3.26 27.50 14.05
532054 KDDL B 10.00 436.15 406.15 439.80 406.15 439.80 0.84 240 1.02 7 19.83 558.95 385.00
532714 KEC Intnl. A1 2.00 288.55 291.95 310.00 289.10 306.60 6.26 62813 188.04 1845 15.90 383.95 229.95
518011 Keerthi Inds XT 10.00 61.00 64.00 64.00 63.90 64.00 4.92 2204 1.41 14 78.05 124.95 39.85
517569 KEI Inds. A1 2.00 466.00 472.80 513.80 468.35 491.95 5.57 121285 599.67 5139 21.35 513.80 248.40
519602 Kellton Tech B 5.00 35.05 34.45 35.80 33.30 33.95 -3.14 62886 21.39 170 4.11 63.00 25.75
506528 Keltech Enrg X 10.00 772.55 775.00 830.00 775.00 823.45 6.59 183 1.48 23 13.66 1200.00 599.00
505890 Kennametal B 10.00 1119.20 1109.85 1140.00 1109.80 1126.90 0.69 619 6.93 80 27.99 1275.00 681.25
530163 Kerala Ayurv X 10.00 63.55 60.60 64.70 60.60 63.80 0.39 3126 1.97 27 49.08 101.85 55.15
507180 Kesar Enterp B 10.00 29.85 28.20 31.85 28.20 31.20 4.52 3054 0.95 16 -0.78 47.20 25.00
524174 Kesar Petro X 1.00 9.04 9.05 9.40 8.65 9.25 2.32 39628 3.57 140 9.34 33.54 7.70
533289 Kesar Termin B 5.00 48.40 48.00 50.70 48.00 49.30 1.86 349 0.17 16 2.92 139.90 46.05
502937 Kesoram Inds B 10.00 65.50 66.55 73.20 66.00 72.15 10.15 132336 94.38 1276 -3.54 99.45 54.50
532732 Kewal Kiran B 10.00 1260.45 1290.00 1290.00 1240.00 1240.00 -1.62 164 2.07 16 19.04 1597.00 1100.00
507948 Key Corp. XT 10.00 11.91 12.50 12.50 12.50 12.50 4.95 210 0.03 3 6.19 27.65 11.45
512597 Keynote Fin. B 10.00 33.65 32.00 35.30 32.00 35.30 4.90 250 0.08 5 11.57 73.00 32.00
500239 KG Denim X 10.00 43.20 41.15 48.00 41.10 45.85 6.13 8097 3.65 44 8.60 57.00 24.00
540775 Khadim India B 10.00 350.20 348.00 359.90 340.00 356.30 1.74 1181 4.16 113 30.25 862.00 336.80
590068 Khaitan B 10.00 30.55 29.00 32.50 28.15 31.00 1.47 609 0.19 6 5.71 66.95 26.30
507794 Khaitan Fert X 1.00 8.09 8.40 8.40 7.95 8.06 -0.37 8081 0.65 22 9.95 14.67 7.30
531892 Khandwala Se B 10.00 14.25 14.90 14.90 14.90 14.90 4.56 100 0.01 1 -46.56 21.85 12.82
521127 Khator Fibre XT 10.00 8.20 7.80 7.80 7.80 7.80 -4.88 300 0.02 2 3.53 17.80 7.80
507435 Khoday (I) XT 10.00 62.85 64.75 64.75 59.75 63.05 0.32 415 0.25 15 -19.76 81.90 56.60
513693 KIC Metaliks X 2.00 60.25 58.05 60.95 56.00 60.00 -0.41 2185 1.27 24 7.22 127.40 44.98
524699 Kilburn Chem XT 10.00 35.15 33.40 33.40 33.40 33.40 -4.98 61 0.02 3 -0.86 110.50 25.75
522101 Kilburn Engg X 10.00 32.50 34.40 34.40 31.40 32.95 1.38 513 0.17 12 15.62 69.15 27.45
524500 Kilitch Drug B 10.00 177.60 183.65 191.40 180.25 188.10 5.91 3908 7.29 234 20.14 242.40 78.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532067 Kilpest (I) X 10.00 81.70 82.90 88.50 82.90 86.95 6.43 14747 12.64 146 11.10 162.95 62.30
530313 Kimia Biosci XT 1.00 30.70 29.50 31.95 29.30 30.95 0.81 915 0.27 9 11.72 57.00 29.30
500240 Kinetic Eng. X 10.00 32.55 32.55 33.35 31.05 33.00 1.38 8072 2.64 30 -6.51 68.70 30.20
524019 Kingfa Scien B 10.00 678.45 675.00 736.20 675.00 734.00 8.19 230 1.65 41 61.63 1134.90 550.20
530215 Kings Infra X 10.00 22.90 22.95 23.00 21.20 22.95 0.22 5546 1.21 31 24.16 28.45 14.50
540680 KIOCL Ltd. B 10.00 130.60 134.75 134.75 127.95 128.20 -1.84 955 1.23 29 71.22 258.70 114.55
537750 Kiran Vyapar X 10.00 98.25 102.30 102.35 98.00 99.00 0.76 371 0.37 8 3.73 164.95 90.30
532967 Kiri Inds. B 10.00 512.00 517.90 529.90 517.20 527.35 3.00 16730 87.55 678 5.33 684.00 372.00
533193 Kirl.Electrc B 10.00 15.00 14.80 15.85 14.35 15.65 4.33 5256 0.80 48 -1.48 28.00 13.00
533293 Kirlos. Oil B 2.00 168.15 169.50 175.00 168.00 175.00 4.07 14696 25.55 142 11.25 354.85 150.10
500241 Kirloskar Br B 2.00 167.20 166.30 171.70 161.65 170.50 1.97 19653 32.39 466 15.49 331.45 132.00
500245 Kirloskar Fe B 5.00 90.65 89.75 95.35 89.70 94.80 4.58 43803 40.62 232 13.30 104.40 77.40
500243 Kirloskar In B 10.00 791.05 804.00 820.00 780.10 820.00 3.66 70 0.56 25 16.08 1291.00 725.05
505283 Kirloskar Pn B 2.00 182.50 185.10 186.00 183.50 185.85 1.84 9005 16.63 40 21.59 206.65 137.50
530145 Kisan Mould. X 10.00 29.45 28.50 30.90 28.50 30.90 4.92 108104 33.21 116 -10.80 210.35 28.50
521248 Kitex Garmen B 1.00 109.55 112.60 115.20 110.40 114.30 4.34 8497 9.67 228 9.33 175.05 88.00
526409 Kkalpana Ind X 2.00 19.80 20.50 20.50 18.85 19.80 0.00 4395 0.86 37 6.95 37.00 16.65
532673 KM Sugar Mil B 2.00 8.47 8.85 9.80 8.20 9.24 9.09 53244 4.97 119 4.28 13.98 6.20
524520 KMC Sp.Hosp. X 1.00 12.90 13.55 14.95 12.55 13.38 3.72 6325 0.85 32 29.73 20.45 9.55
532942 KNR Construc A1 2.00 259.90 262.55 275.00 262.55 272.80 4.96 50952 138.01 537 15.29 315.00 163.30
512559 Kohinoor Foo B 10.00 26.20 26.50 27.05 26.10 26.60 1.53 5649 1.51 73 -0.40 59.80 25.25
523207 Kokuyo Cam. B 1.00 80.95 82.85 85.40 80.30 85.05 5.06 2685 2.25 56 55.95 154.00 77.05
532924 Kolte-Patil B 10.00 222.60 224.15 235.00 207.00 230.10 3.37 4905 11.21 294 25.62 317.00 207.00
524280 Kopran B 10.00 39.25 39.95 40.85 39.25 40.55 3.31 9217 3.71 174 7.31 64.40 32.70
590097 Kotak Gold E 10.00 276.50 276.52 279.48 276.52 277.99 0.54 245 0.68 5 -- 299.85 254.60
500247 Kotak Mah.Bk A1 5.00 1500.70 1503.00 1524.00 1491.50 1513.85 0.88 99418 1501.17 3864 40.11 1555.45 1002.30
537708 Kotak Nifty B 1.00 119.49 119.50 122.00 119.50 120.99 1.26 268 0.32 7 -- 130.00 103.00
590107 Kotak PSU B 10.00 307.92 310.00 327.00 310.00 326.32 5.98 1333 4.31 28 -- 360.00 255.00
532985 Kotak Sensex B 10.00 396.18 402.00 402.00 401.00 402.00 1.47 128 0.51 3 -- 410.00 340.00
507474 Kothari Ferm X 10.00 70.00 69.15 74.00 69.10 72.25 3.21 2488 1.77 35 12.25 103.50 49.00
530299 Kothari Prod B 10.00 78.65 78.90 78.90 75.60 75.80 -3.62 106 0.08 3 78.96 152.40 71.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511138 Kothari Worl XT 10.00 55.00 55.00 55.00 54.85 54.85 -0.27 5700 3.13 4 16.67 65.90 48.75
523323 Kovai Medi. X 10.00 800.00 790.00 798.00 761.05 789.25 -1.34 226 1.76 23 15.77 1313.95 654.00
507598 Kovilpatti L X 10.00 37.30 39.00 39.80 37.50 39.75 6.57 640 0.25 13 -21.60 75.70 32.00
539686 KP Energy B 10.00 187.00 189.00 193.00 189.00 192.85 3.13 451 0.87 6 13.16 280.00 176.00
542651 KPIT Technol B 10.00 99.85 100.75 100.75 92.55 96.65 -3.20 6434 6.17 250 -9665.00 118.20 92.00
532889 KPR Mill A1 5.00 607.10 609.00 623.40 605.00 610.25 0.52 3662 22.58 294 13.22 711.25 512.95
542459 Kranti Inds. M 10.00 38.25 39.50 39.50 37.25 38.00 -0.65 15000 5.74 5 30.40 41.00 30.60
530813 KRBL A1 1.00 334.20 337.95 345.95 332.00 339.00 1.44 25581 86.69 1140 15.86 558.00 277.25
533482 Kridhan Infr B 2.00 34.00 34.10 34.90 33.60 34.25 0.74 13799 4.72 156 7.93 105.00 30.00
504392 Krishna Vent XT 10.00 5.49 5.76 5.76 5.76 5.76 4.92 200 0.01 1 -16.00 26.40 3.85
526423 Kriti Inds. X 1.00 21.95 22.80 23.00 22.20 23.00 4.78 4832 1.10 34 17.29 50.95 21.00
533210 Kriti Nutrin X 1.00 24.60 24.40 25.30 24.00 24.30 -1.22 44630 10.87 103 7.19 42.75 20.80
523550 Krypton Inds X 10.00 16.85 16.70 16.70 16.45 16.55 -1.78 214 0.04 7 32.45 17.90 8.13
500249 KSB B 10.00 671.40 682.00 682.00 671.50 677.05 0.84 82 0.55 13 30.02 907.95 601.30
519421 KSE XT 10.00 1351.95 1350.10 1414.95 1330.00 1337.15 -1.09 1454 19.51 51 12.14 4000.00 1208.45
532997 KSK Energy V B 10.00 0.99 0.99 0.99 0.96 0.99 0.00 104495 1.02 64 -0.02 4.00 0.70
530149 KSL & Inds X 4.00 2.26 2.16 2.16 2.16 2.16 -4.42 74 0.00 1 -0.15 7.80 2.16
532081 KSS B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 27017 0.05 12 -0.09 0.26 0.19
532937 Kuantum Pap X 10.00 402.25 400.00 450.00 400.00 443.35 10.22 2945 12.86 78 4.97 821.90 376.65
539408 Kuber Udyog X 10.00 2.40 2.28 2.28 2.28 2.28 -5.00 601 0.01 5 7.12 18.45 2.28
505299 Kulkarni Pow X 5.00 70.00 70.00 74.90 70.00 74.75 6.79 1863 1.36 8 5.94 87.90 50.60
513703 Kumar Wire XT 10.00 35.95 37.70 37.70 37.70 37.70 4.87 25 0.01 1 4.10 47.05 29.80
536170 Kushal T 2.00 13.95 13.45 14.60 13.45 14.60 4.66 10474 1.52 29 10.28 85.40 13.30
531882 Kwality B 1.00 5.72 5.60 5.75 5.60 5.67 -0.87 100417 5.66 177 -0.06 48.45 4.63
531206 Kwality Cred XT 10.00 11.17 11.37 11.37 11.37 11.37 1.79 1 0.00 1 43.73 12.70 8.39
511728 KZ Leas Fin X 10.00 8.55 8.30 8.30 8.30 8.30 -2.92 24 0.00 1 23.06 15.40 7.83