ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 32.85 33.00 33.24 31.31 32.56 -0.88 32564 10.65 412 -58.14 404.05 30.50
524322 Kabra Drugs XT 10.00 28.60 27.85 30.00 27.60 28.37 -0.80 115571 33.35 154 56.74 32.65 10.06
524109 Kabra Extr B 5.00 224.10 224.65 225.20 217.30 220.55 -1.58 4504 9.91 169 72.79 588.00 215.60
524675 Kabsons Indu X 10.00 15.95 15.95 15.95 15.02 15.94 -0.06 949 0.15 22 35.42 38.54 14.50
531778 Kachchh Mine X 10.00 21.35 22.41 22.41 22.41 22.41 4.96 3254 0.73 9 -11.98 59.95 18.42
504840 Kaira Can Co X 10.00 1499.30 1510.00 1512.50 1510.00 1512.50 0.88 7 0.11 2 35.14 1935.00 1425.15
506122 Kairosoft AI X 10.00 44.71 46.00 49.10 42.40 46.05 3.00 15183 6.97 141 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.67 4.69 4.77 4.05 4.47 -4.28 72097 3.25 214 -8.13 9.15 4.03
500233 Kajaria Cer A1 1.00 1034.65 1031.00 1058.70 1031.00 1053.00 1.77 26809 279.93 1083 46.31 1322.00 745.00
543939 Kaka Inds M 10.00 225.00 225.00 228.00 224.00 228.00 1.33 8500 19.18 14 43.35 324.95 188.00
500234 Kakatiya Cem B 10.00 130.40 132.90 137.00 132.90 134.15 2.88 183 0.25 37 -3.84 218.35 128.30
521054 Kakatiya Tex X 10.00 16.01 16.01 16.97 15.50 16.50 3.06 3314 0.53 21 20.37 26.75 14.50
530201 Kallam Text. X 2.00 3.28 3.34 3.45 3.06 3.33 1.52 23126 0.75 85 -0.28 7.18 3.00
539014 Kalpa Comm. XT 10.00 10.01 10.00 10.00 9.51 9.51 -5.00 25924 2.52 18 -3.79 16.47 2.56
544423 Kalpataru B 10.00 349.25 347.60 354.95 344.35 349.85 0.17 3412 11.93 305 -67.80 458.10 327.00
522287 Kalpataru Pr A1 2.00 1167.05 1180.00 1180.00 1165.00 1171.65 0.39 1604 18.81 271 24.37 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.23 8.70 8.70 7.83 8.17 -0.73 23392 1.96 87 12.38 14.50 6.70
543278 Kalyan Jewl. A1 10.00 470.25 472.05 479.90 470.30 479.35 1.94 114772 545.99 3176 53.14 794.60 399.20
544023 Kalyani Cast M 10.00 512.00 502.25 505.00 500.00 500.85 -2.18 4750 23.81 18 44.72 625.00 351.10
513509 Kalyani Forg B 10.00 627.35 650.00 669.15 650.00 668.85 6.62 113 0.74 29 31.99 873.00 490.00
533302 Kalyani Inv. B 10.00 4994.95 5016.50 5077.50 5004.00 5004.00 0.18 19 0.95 9 48.96 6585.65 3445.95
500235 Kalyani Stel B 5.00 719.95 718.05 729.25 718.05 725.35 0.75 784 5.68 97 12.14 1278.90 667.15
532468 Kama Holding A1 10.00 2889.20 2920.00 2920.00 2862.00 2878.75 -0.36 2250 64.75 140 11.26 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 92.52 85.95 92.45 85.95 92.45 -0.08 90 0.08 2 36.69 154.00 75.58
511131 Kamanwala Ho X 10.00 17.66 17.21 18.69 17.21 17.47 -1.08 2618 0.46 17 0.54 28.88 10.22
526668 Kamat Hotels B 10.00 230.35 231.30 232.40 228.20 229.90 -0.20 964 2.21 43 17.89 368.95 198.05
532741 Kamdhenu B 1.00 25.72 26.16 26.16 25.58 25.95 0.89 5196 1.34 63 27.90 52.55 23.80
543747 Kamdhenu Ven B 1.00 6.73 6.90 6.90 6.61 6.70 -0.45 23727 1.59 109 37.22 21.75 6.51
506184 Kanani Inds B 1.00 1.74 1.74 1.74 1.65 1.71 -1.72 70916 1.18 91 15.55 2.87 1.50
538896 Kanchi Karp. X 10.00 366.25 366.25 369.50 362.00 364.30 -0.53 9619 35.10 73 29.71 594.00 336.30
541005 Kanco Tea X 10.00 69.50 69.90 70.59 68.11 68.72 -1.12 121 0.08 12 -12.94 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 53.63 54.90 55.85 52.31 53.92 0.54 89557 49.05 201 30.64 57.99 24.25
506525 Kanoria Chem B 5.00 71.30 73.99 79.87 73.99 76.50 7.29 6381 4.95 230 10.27 126.70 69.25
539620 Kanoria Ener X 5.00 16.70 16.70 16.79 15.85 16.25 -2.69 2621 0.43 43 -1625.00 38.85 14.65
507779 Kanpur Plast B 10.00 199.50 199.45 203.80 198.05 200.20 0.35 516 1.04 9 18.90 249.45 102.05
500165 Kansai Nerol A1 1.00 222.75 223.40 224.70 222.30 223.70 0.43 10058 22.49 622 15.80 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.30 11.69 12.88 11.69 12.88 4.72 48283 5.65 23 21.47 14.33 6.85
539679 Kapil Raj F. X 1.00 3.33 3.26 3.42 3.18 3.25 -2.40 393506 12.80 323 108.33 9.27 2.88
526115 Karan Woo-Si XT 10.00 15.00 14.70 15.29 14.25 14.25 -5.00 228 0.03 11 -12.72 19.63 5.42
544511 Karbonsteel M 10.00 165.50 168.50 169.05 168.50 169.00 2.11 3200 5.40 4 16.88 208.10 157.40
533451 Karma Energy B 10.00 55.28 52.50 54.95 52.28 54.14 -2.06 143 0.08 6 -38.67 88.00 44.95
532652 Karnatak Bnk A1 10.00 206.15 206.75 207.85 199.00 202.30 -1.87 2116542 4284.33 5096 6.66 226.00 162.20
538928 Karnavati Fn X 1.00 1.38 1.47 1.47 1.35 1.42 2.90 30843 0.44 72 -2.54 2.44 1.23
531671 Karnawati In XT 1.00 2.25 2.21 2.21 2.21 2.21 -1.78 71944 1.59 51 73.67 2.82 0.78
590003 Karur Vysya B 2.00 241.50 240.85 245.70 240.85 245.30 1.57 24836 60.66 633 11.26 258.50 153.66
531960 Kashyap Tele XT 1.00 8.40 8.82 8.82 8.82 8.82 5.00 44077 3.89 41 -441.00 12.50 2.17
502933 Katare Spg. X 10.00 104.35 103.65 105.00 101.00 102.00 -2.25 855 0.87 27 -20.48 225.00 97.50
531126 Kati Patang XT 10.00 20.75 20.50 21.38 20.10 20.64 -0.53 8110 1.64 34 -12.82 41.51 8.23
532925 Kaushalya In B 1000.00 911.55 916.00 933.00 903.10 903.10 -0.93 383 3.48 19 22.18 1831.80 782.05
532899 Kaveri Seeds A1 2.00 971.85 960.00 977.00 954.05 967.75 -0.42 6128 59.09 422 16.42 1601.85 831.85
590041 Kavveri Defe T 10.00 76.90 76.02 76.06 75.37 75.37 -1.99 15335 11.65 75 34.73 161.05 41.15
530255 Kay Power X 10.00 12.64 12.60 12.91 12.60 12.76 0.95 7540 0.95 27 29.67 40.99 11.80
539276 Kaya B 10.00 341.80 341.00 350.00 341.00 350.00 2.40 94 0.32 20 -14.69 486.90 213.50
504084 Kaycee Ind X 10.00 904.55 910.00 919.00 895.00 912.20 0.85 336 3.05 84 54.14 2015.40 800.00
543664 Kaynes Tech A1 10.00 4044.05 4110.00 4282.50 4099.50 4267.00 5.51 759220 32007.35 58408 75.54 7824.95 3713.75
530357 KBS (I) X 1.00 1.77 1.77 1.79 1.71 1.74 -1.69 47032 0.82 136 43.50 10.02 1.47
540696 KCD Inds XT 1.00 11.47 10.90 12.04 10.90 10.90 -4.97 46001 5.07 84 60.56 13.51 4.80
531784 KCL Infra X 2.00 1.43 1.41 1.48 1.35 1.44 0.70 661100 9.25 294 36.00 1.80 1.20
590066 KCP B 1.00 179.65 180.40 181.30 178.80 180.70 0.58 2617 4.70 51 15.51 266.85 166.80
533192 KCP Sugar B 1.00 27.46 27.33 27.73 26.62 26.98 -1.75 8560 2.33 162 -7.58 49.60 24.74
532054 KDDL B 10.00 2308.40 2308.40 2320.10 2288.00 2304.70 -0.16 278 6.41 69 31.21 3350.00 2048.60
532714 KEC Intnl. A1 2.00 684.00 684.00 694.90 682.10 691.60 1.11 20381 140.08 1399 26.95 1263.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 67.55 69.50 69.50 63.20 64.14 -5.05 148 0.10 23 -2.50 98.98 60.60
517569 KEI Inds. A1 2.00 4055.15 4006.05 4086.10 4006.05 4067.05 0.29 1428 58.06 209 49.18 4574.65 2443.70
519602 Kellton Tech B 1.00 18.18 18.16 18.38 17.97 18.17 -0.06 105634 19.14 282 11.01 35.50 17.54
506528 Keltech Enrg X 10.00 3743.00 3824.50 3840.00 3730.00 3800.70 1.54 342 12.93 78 14.06 5198.00 2486.20
531163 Kemistar Cor XT 10.00 78.00 78.00 80.00 78.00 80.00 2.56 157 0.12 6 181.82 108.99 55.80
530547 KEN Fin.Ser. X 10.00 14.50 15.19 15.20 15.19 15.20 4.83 15102 2.30 10 20.82 21.32 12.20
505890 Kennametal B 10.00 2131.40 2116.00 2176.00 2116.00 2147.50 0.76 674 14.52 150 40.31 3341.95 1947.00
544398 Kenrik Inds. M 10.00 10.45 10.95 10.99 10.45 10.45 0.00 24000 2.60 4 12.29 27.57 9.00
540953 Kenvi Jewels B 1.00 2.44 2.45 2.45 2.29 2.34 -4.10 145213 3.42 274 23.40 5.10 2.12
530163 Kerala Ayurv X 10.00 305.95 309.75 315.00 304.05 309.25 1.08 10180 31.68 164 -16.37 625.00 301.35
532686 Kernex Micro B 10.00 1012.75 1015.65 1031.70 1012.50 1027.10 1.42 10734 110.23 503 32.00 1584.00 625.54
507180 Kesar Enterp X 1.00 7.17 7.17 7.45 6.51 6.59 -8.09 155438 10.54 192 -0.94 16.90 6.10
543542 Kesar India M 10.00 920.00 925.00 925.00 925.00 925.00 0.54 2000 18.50 3 -- 925.00 476.00
524174 Kesar Petro X 1.00 24.06 24.51 24.54 23.70 23.90 -0.67 17666 4.25 126 13.82 35.00 19.50
533289 Kesar Termin X 5.00 83.83 81.15 89.00 81.15 85.50 1.99 3043 2.54 19 -118.75 109.00 60.12
502937 Kesoram Inds T 10.00 7.79 7.96 8.17 7.60 8.17 4.88 408158 32.21 661 0.05 11.80 2.95
532732 Kewal Kiran B 10.00 489.15 488.00 489.95 480.00 489.30 0.03 337 1.63 32 23.21 645.00 422.15
507948 Key Corp. X 10.00 77.26 77.26 82.10 74.05 75.05 -2.86 865 0.65 31 -9.77 347.90 63.05
512597 Keynote Fin. B 10.00 295.80 329.20 336.00 310.50 315.80 6.76 3233 10.54 240 23.12 475.00 175.00
543669 Keystone Re. B 10.00 537.50 540.70 541.65 539.50 541.60 0.76 94 0.51 12 66.45 702.00 484.00
543720 KFin Tech A1 10.00 1073.40 1077.05 1080.30 1046.00 1051.30 -2.06 26344 278.86 1304 52.41 1640.00 783.90
500239 KG Denim X 10.00 17.30 16.35 17.80 16.35 16.96 -1.97 1316 0.22 25 -1.97 27.70 13.55
531609 KG Petrochem X 10.00 196.20 206.00 206.00 206.00 206.00 4.99 95 0.20 4 19.69 338.80 193.10
540775 Khadim India B 10.00 175.20 175.00 184.00 169.80 172.20 -1.71 1540 2.67 286 68.88 321.01 169.80
590068 Khaitan B 10.00 107.90 100.50 100.50 98.20 98.50 -8.71 1152 1.14 23 7.66 166.98 71.00
507794 Khaitan Fert B 1.00 81.74 81.64 83.79 80.93 83.11 1.68 2523 2.08 253 12.57 136.00 44.37
519064 Khandel. Ext XT 10.00 134.65 134.00 134.00 128.00 134.00 -0.48 636 0.85 21 67.00 153.80 64.15
531892 Khandwala Se B 10.00 21.70 22.00 22.00 21.70 21.70 0.00 502 0.11 11 -17.79 31.80 18.82
543953 Khazanchi Je M 10.00 746.90 747.00 752.50 745.00 750.35 0.46 20750 155.21 65 29.19 753.00 525.30
539788 Khemani Dist MT 5.00 132.30 130.90 130.90 130.90 130.90 -1.06 1200 1.57 1 41.03 157.60 93.53
535730 Khoobsurat X 1.00 0.55 0.56 0.56 0.54 0.56 1.82 562858 3.12 285 -28.00 0.86 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.61 2.51 2.79 2.51 2.79 6.90 1001 0.03 4 -139.50 5.51 2.31
513693 KIC Metaliks X 2.00 28.07 28.63 28.63 27.62 28.19 0.43 686 0.19 13 2.59 48.05 25.50
507946 Kiduja (I) X 1.00 19.21 20.00 21.13 18.61 20.46 6.51 14522 2.97 35 -2.91 47.00 15.50
535566 KIFS Financ. X 10.00 128.40 120.20 127.95 120.20 124.30 -3.19 32 0.04 12 15.42 194.35 85.40
522101 Kilburn Engg B 10.00 567.45 570.00 575.05 562.00 569.30 0.33 20060 114.25 1166 34.97 618.40 326.60
524500 Kilitch Drug B 10.00 340.10 342.05 343.50 336.70 341.75 0.49 207 0.71 16 21.66 490.00 265.49
530313 Kimia Biosci X 1.00 32.60 32.76 33.08 31.70 32.64 0.12 1506 0.49 22 18.87 86.85 26.10
543308 KIMS A1 2.00 658.60 658.60 667.40 655.80 662.40 0.58 8888 58.80 625 78.86 798.00 474.55
500240 Kinetic Eng. X 10.00 280.05 278.20 285.55 278.20 283.10 1.09 29713 84.40 111 153.86 385.00 143.00
524019 Kingfa Scien B 10.00 3863.45 3972.00 3972.00 3820.00 3846.15 -0.45 72 2.80 22 33.10 4987.00 2451.00
530215 Kings Infra X 10.00 137.35 137.50 139.40 135.50 135.65 -1.24 13123 17.94 148 22.95 178.00 106.00
540680 KIOCL Ltd. A1 10.00 330.55 331.55 346.80 330.70 345.50 4.52 52016 177.54 1946 -150.22 634.35 188.15
531413 Kiran Print XT 10.00 23.50 23.50 23.50 23.50 23.50 0.00 7058 1.66 3 167.86 48.20 21.85
530443 Kiran Syntex XT 10.00 15.90 15.80 15.80 15.11 15.11 -4.97 2270 0.35 17 -755.50 15.90 6.60
537750 Kiran Vyapar X 10.00 203.15 203.15 207.90 202.00 206.00 1.40 1645 3.39 31 47.69 289.90 162.00
532967 Kiri Inds. B 10.00 555.35 555.45 566.10 555.45 560.45 0.92 17960 100.63 478 27.57 752.75 484.35
533193 Kirl.Electrc B 10.00 101.55 102.15 102.85 101.05 101.90 0.34 8073 8.23 166 95.23 200.00 97.50
533293 Kirlos. Oil A1 2.00 1117.70 1111.50 1147.00 1111.50 1143.90 2.34 14460 163.45 1296 32.81 1194.60 544.15
500241 Kirloskar Br A1 2.00 1576.00 1577.05 1654.35 1577.05 1648.45 4.60 3945 64.26 417 33.39 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 460.80 459.05 469.90 454.95 461.00 0.04 33850 155.62 1245 23.17 679.00 423.00
500243 Kirloskar In B 10.00 3351.45 3357.70 3450.00 3282.35 3323.65 -0.83 449 14.98 101 20.98 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1037.85 1028.30 1047.90 1028.30 1041.50 0.35 1458 15.19 197 36.20 1736.05 952.75
530145 Kisan Mould. X 10.00 28.67 29.50 29.58 27.22 27.71 -3.35 37768 10.63 216 923.67 66.92 25.00
521248 Kitex Garmen B 1.00 200.00 201.05 203.95 194.15 194.90 -2.55 56837 112.36 749 41.65 320.95 146.20
532304 KJMC Corpora X 10.00 48.55 48.55 50.69 45.91 49.58 2.12 2097 1.02 20 17.71 97.23 41.00
530235 KJMC Fin. X 10.00 53.44 58.40 58.40 53.30 57.26 7.15 2605 1.45 76 21.29 140.70 50.20
544624 KK Silk Mill MT 10.00 22.37 21.26 21.26 21.26 21.26 -4.96 111000 23.60 21 10.17 32.00 21.26
526409 Kkalpana Ind X 2.00 10.22 10.41 10.42 9.92 9.95 -2.64 12969 1.29 73 497.50 17.61 9.50
523652 Kkalpana Pla XT 10.00 27.36 28.70 28.70 28.70 28.70 4.90 50 0.01 1 260.91 35.78 16.72
537708 KM Nifty 50 B 1.00 285.77 285.60 287.09 285.60 286.99 0.43 541 1.55 33 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 612.21 611.30 617.21 611.30 616.69 0.73 750 4.61 63 -- 640.00 490.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 816.78 820.00 827.53 820.00 827.53 1.32 399 3.27 34 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.69 93.61 93.61 92.43 93.19 0.54 949 0.88 58 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 26.70 26.66 27.54 26.50 26.78 0.30 7625 2.06 120 5.21 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 74.45 75.00 76.46 75.00 75.25 1.07 39477 29.86 546 40.46 83.25 57.00
531578 KMF Builders XT 5.00 6.62 6.62 6.62 6.30 6.30 -4.83 211 0.01 4 -27.39 14.43 6.30
543273 Knowled.Mari B 10.00 3163.85 3269.95 3298.85 3179.00 3283.25 3.77 5071 164.15 867 81.37 3335.00 1265.00
544481 Knowledge RE IF 100.00 128.03 128.01 128.99 125.17 126.62 -1.10 41632 53.00 1506 253.24 129.00 103.10
532942 KNR Construc A1 2.00 146.95 148.10 148.75 145.05 145.75 -0.82 39523 57.90 847 6.66 357.15 143.30
531541 Kobo Biotech Z 10.00 2.19 2.19 2.29 2.19 2.29 4.57 4209 0.10 11 -1.09 4.55 1.99
512559 Kohinoor Foo B 10.00 27.40 27.40 27.56 26.60 27.02 -1.39 4628 1.25 187 0.27 55.05 24.41
523207 Kokuyo Cam. B 1.00 88.86 89.81 91.11 89.34 90.41 1.74 2037 1.84 54 49.95 144.90 88.85
532924 Kolte-Patil B 10.00 380.00 380.00 389.90 375.00 384.15 1.09 5277 20.14 189 53.95 497.80 235.10
514128 Konark Syn. X 10.00 42.40 42.52 42.52 42.00 42.00 -0.94 4 0.00 3 -7.16 44.60 25.00
532397 Konndor Inds X 10.00 20.05 19.07 20.76 19.05 19.05 -4.99 59693 11.64 73 -381.00 23.00 10.47
524280 Kopran B 10.00 130.30 130.20 131.60 129.50 130.90 0.46 4367 5.70 126 35.86 227.10 123.75
590097 Kotak Gold E 1.00 107.72 109.00 110.70 108.82 110.50 2.58 93706 102.56 557 -- 110.70 63.67
500247 Kotak Mah.Bk A1 5.00 2181.40 2182.00 2200.60 2174.20 2176.45 -0.23 42586 930.60 3885 23.30 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1081.79 1082.24 1082.24 1082.22 1082.24 0.04 2327 25.18 6 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 44.07 46.29 48.00 44.30 45.40 3.02 4731 2.22 51 -24.81 86.90 40.00
509732 Kothari Indl XT 5.00 265.35 252.10 278.50 252.10 252.10 -4.99 62726 160.26 699 -145.72 624.95 72.45
530299 Kothari Prod B 10.00 73.34 74.00 74.89 73.01 73.02 -0.44 868 0.64 86 9.46 111.40 61.13
539599 Kotia Enterp X 10.00 31.54 31.22 31.22 31.22 31.22 -1.01 3 0.00 2 -111.50 40.38 20.98
523323 Kovai Medi. B 10.00 5977.15 5999.95 6001.00 5900.00 5917.90 -0.99 2241 133.28 768 28.32 6725.00 4810.20
507598 Kovilpatti L X 10.00 106.35 102.50 105.70 101.00 102.25 -3.86 1761 1.81 40 11.20 145.50 75.11
539686 KP Energy A1 5.00 342.50 349.50 350.00 338.20 346.80 1.26 12794 44.08 569 17.37 671.80 326.65
544150 KP Green M 5.00 417.85 419.00 432.00 387.00 419.10 0.30 94250 388.89 284 173.18 626.65 340.00
542323 KPI Green En A1 5.00 401.10 401.15 426.55 399.45 424.65 5.87 139253 576.12 4245 21.13 589.00 312.95
542651 KPIT Technol A1 10.00 1232.00 1228.05 1239.85 1219.80 1237.15 0.42 8180 100.79 669 43.89 1554.95 1020.60
532889 KPR Mill A1 1.00 974.50 977.00 987.95 964.20 975.25 0.08 245599 2389.35 1061 39.81 1395.40 758.80
542459 Kranti Inds. B 10.00 82.69 86.99 86.99 83.55 85.59 3.51 5385 4.58 82 122.27 119.80 68.06
530813 KRBL A1 1.00 393.95 394.00 395.95 388.65 390.00 -1.00 11104 43.50 463 14.65 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 70.00 68.00 73.00 68.00 70.32 0.46 733 0.52 42 -5.52 113.90 63.55
530139 Kreon Finl. X 10.00 32.66 33.47 38.69 30.30 35.55 8.85 10799 3.73 93 54.69 55.00 17.85
531328 Kretto Sysco X 1.00 0.84 0.84 0.84 0.80 0.81 -3.57 2571758 20.98 1146 27.00 2.51 0.80
533482 Kridhan Infr B 2.00 3.98 4.00 4.00 3.85 3.95 -0.75 1601 0.06 9 5.72 7.51 3.08
513369 Krishaanveer X 10.00 136.45 138.00 138.00 133.05 137.90 1.06 332 0.45 7 23.14 153.90 64.30
544416 Krishival Fo B 10.00 469.35 480.00 484.70 453.85 472.95 0.77 6918 32.63 319 69.55 506.40 355.00
500248 Krishna Fila X 10.00 5.01 5.26 5.26 5.26 5.26 4.99 11522 0.61 6 -52.60 11.49 3.93
504392 Krishna Vent X 10.00 14.16 14.79 14.79 13.70 14.42 1.84 2257 0.32 46 -19.23 73.45 12.44
526423 Kriti Inds. B 1.00 81.54 83.42 88.48 82.06 87.16 6.89 1644 1.39 121 -27.07 179.00 72.42
533210 Kriti Nutrin B 1.00 67.23 68.55 68.55 63.71 64.51 -4.05 6444 4.22 505 10.24 149.70 63.71
544263 KRN Heat Exc B 10.00 769.70 784.85 784.85 759.00 773.10 0.44 9626 73.65 641 122.91 1011.60 675.80
544187 Kronox Lab B 10.00 140.25 141.55 142.80 140.10 140.35 0.07 3519 4.98 78 20.17 228.55 129.95
544253 Kross B 5.00 165.55 167.30 179.80 167.30 177.75 7.37 54363 95.89 1139 23.14 237.15 131.15
543328 Krsnaa Diag. B 5.00 736.55 739.15 744.20 727.50 734.40 -0.29 3016 22.15 194 28.17 969.85 628.00
544509 Krupalu Meta MT 10.00 58.40 55.48 56.00 55.48 55.48 -5.00 9600 5.34 5 15.16 63.40 35.50
523550 Krypton Inds X 10.00 37.74 37.74 38.75 37.07 38.45 1.88 2215 0.85 39 109.86 88.74 36.20
544149 Krystal Intg B 10.00 524.10 529.10 529.10 515.70 519.05 -0.96 363 1.88 84 18.88 826.90 405.50
500249 KSB A1 2.00 739.20 741.05 746.40 735.10 736.85 -0.32 3838 28.51 538 48.83 917.90 585.00
519421 KSE X 1.00 221.50 219.00 234.95 219.00 224.05 1.15 33892 76.65 384 5.64 284.90 176.50
543599 Ksolves (I) B 5.00 289.00 288.00 289.75 285.90 287.55 -0.50 2103 6.06 108 21.98 537.00 273.80
544615 KSR Footwear B 10.00 19.01 19.01 19.99 17.22 17.37 -8.63 35297 6.39 632 -- 33.00 17.22
532937 Kuantum Pap B 1.00 92.38 92.04 92.28 90.14 91.46 -1.00 2838 2.61 31 12.29 143.55 87.05
539408 Kuber Udyog X 10.00 17.50 18.20 18.20 16.21 16.56 -5.37 10762 1.93 16 57.10 23.52 12.18
543289 Kuberan Glob TS 10.00 50.48 51.48 51.48 51.48 51.48 1.98 3000 1.54 1 572.00 65.58 31.88
505299 Kulkarni Pow X 5.00 608.95 614.00 629.00 598.40 613.30 0.71 1019 6.29 99 24.91 1085.80 540.90
526869 Kumbhat Fin. X 10.00 25.29 25.41 25.90 24.03 24.34 -3.76 106 0.03 7 8.95 28.00 13.87
523594 Kunststoffe X 10.00 22.11 23.99 23.99 22.55 23.53 6.42 555 0.13 19 17.30 42.85 20.32
514240 Kush Inds. X 10.00 7.90 7.90 7.90 7.62 7.70 -2.53 1803 0.14 22 -256.67 11.50 6.60
530421 Kuwer Inds. X 10.00 12.00 12.45 12.70 12.00 12.00 0.00 5614 0.69 24 21.05 19.32 8.00
544554 KVS Castings M 10.00 66.99 67.10 70.90 64.00 69.77 4.15 54000 36.09 22 19.71 86.00 60.80
539997 Kwality Phar B 10.00 954.20 940.00 976.40 939.00 965.35 1.17 10833 104.02 387 20.42 1235.00 596.05