ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 34.95 34.95 35.30 34.00 35.07 0.34 46946 16.23 489 -62.62 362.90 29.50
524322 Kabra Drugs XT 10.00 27.87 27.90 28.31 27.03 27.78 -0.32 35765 9.93 83 55.56 33.00 10.06
524109 Kabra Extr B 5.00 200.30 204.20 204.20 199.00 199.15 -0.57 980 1.96 80 65.73 489.90 197.00
524675 Kabsons Indu X 10.00 15.00 15.00 15.00 14.27 14.98 -0.13 2058 0.30 25 33.29 35.97 13.63
531778 Kachchh Mine XT 10.00 23.95 22.76 22.76 22.76 22.76 -4.97 1329 0.30 15 -12.17 59.95 18.42
504840 Kaira Can Co X 10.00 1558.95 1428.55 1564.00 1427.00 1564.00 0.32 4 0.06 4 36.34 1935.00 1420.00
506122 Kairosoft AI X 10.00 44.45 46.45 46.45 43.31 45.96 3.40 9696 4.40 43 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.50 4.79 4.79 4.30 4.43 -1.56 49729 2.24 229 -8.05 9.15 4.03
500233 Kajaria Cer A1 1.00 993.85 1033.80 1033.80 985.00 999.75 0.59 3186 31.77 349 43.96 1322.00 745.00
543939 Kaka Inds M 10.00 212.55 206.50 209.95 206.20 208.50 -1.91 10500 21.82 20 39.64 300.10 188.00
500234 Kakatiya Cem B 10.00 119.80 118.10 119.00 118.05 119.00 -0.67 7 0.01 3 -3.40 188.20 116.05
521054 Kakatiya Tex X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 195 0.03 6 16.05 26.75 10.88
530201 Kallam Text. X 2.00 3.59 3.45 3.60 3.31 3.44 -4.18 15698 0.53 73 -0.29 5.88 3.00
539014 Kalpa Comm. XT 10.00 9.67 9.48 9.48 9.48 9.48 -1.96 2178 0.21 5 -3.78 16.47 2.56
544423 Kalpataru B 10.00 357.85 362.00 365.30 356.35 358.20 0.10 2833 10.23 137 -69.42 458.10 325.60
522287 Kalpataru Pr A1 2.00 1137.15 1138.00 1154.75 1136.90 1147.75 0.93 3041 34.84 267 23.87 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.08 7.39 7.39 6.99 7.06 -0.28 63199 4.49 121 10.70 13.01 6.27
543278 Kalyan Jewl. A1 10.00 480.65 480.40 483.15 463.00 467.50 -2.74 504482 2366.61 12283 51.83 617.30 399.20
544023 Kalyani Cast M 10.00 476.20 484.90 485.00 461.00 471.95 -0.89 5000 23.80 19 42.14 625.00 351.10
513509 Kalyani Forg B 10.00 595.80 601.00 601.00 586.00 590.00 -0.97 322 1.92 84 28.22 873.00 490.00
533302 Kalyani Inv. B 10.00 4820.00 4683.25 4846.00 4683.25 4838.30 0.38 131 6.28 46 47.34 6523.05 3445.95
500235 Kalyani Stel B 5.00 696.50 700.00 708.95 690.00 694.65 -0.27 2581 18.10 207 11.63 1031.95 667.15
532468 Kama Holding A1 10.00 2803.60 2806.60 2844.95 2772.00 2787.05 -0.59 838 23.51 91 10.90 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 82.60 89.00 89.00 81.10 84.50 2.30 651 0.54 15 33.53 154.00 75.58
511131 Kamanwala Ho X 10.00 17.00 17.40 17.49 16.40 17.00 0.00 1495 0.25 12 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 229.00 230.00 230.00 226.30 226.95 -0.90 369 0.85 32 17.66 368.95 202.00
532741 Kamdhenu B 1.00 22.48 24.50 24.50 22.09 22.16 -1.42 183891 40.82 255 23.83 47.50 21.72
543747 Kamdhenu Ven B 1.00 6.49 6.41 6.61 6.06 6.16 -5.08 173854 10.90 375 34.22 17.68 5.95
506184 Kanani Inds B 1.00 1.60 1.63 1.67 1.60 1.61 0.63 19102 0.31 45 14.64 2.80 1.48
538896 Kanchi Karp. X 10.00 357.80 356.05 360.95 346.15 352.85 -1.38 12177 42.85 75 28.78 545.00 331.20
541005 Kanco Tea X 10.00 72.90 72.85 72.85 70.00 70.02 -3.95 464 0.33 20 -13.19 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 57.61 59.10 59.10 56.00 56.40 -2.10 14219 8.09 61 32.05 66.00 24.25
506525 Kanoria Chem B 5.00 70.22 71.24 71.24 70.22 70.79 0.81 196 0.14 34 9.50 117.00 68.05
539620 Kanoria Ener X 5.00 16.41 17.60 17.60 16.40 16.89 2.93 2112 0.35 45 -1689.00 32.90 14.65
507779 Kanpur Plast B 10.00 168.90 168.95 174.55 168.00 172.25 1.98 866 1.47 44 16.80 249.45 102.05
500165 Kansai Nerol A1 1.00 236.55 235.40 235.45 230.50 231.30 -2.22 12239 28.39 488 16.33 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.71 12.46 12.46 12.10 12.10 -4.80 847 0.10 9 20.17 14.33 6.85
512036 Kapil Cotex X 10.00 165.00 158.05 158.05 156.75 156.75 -5.00 18 0.03 5 -17.61 273.00 127.45
539679 Kapil Raj F. X 1.00 3.03 3.03 3.16 2.94 3.09 1.98 84119 2.58 179 103.00 9.27 2.67
526115 Karan Woo-Si X 10.00 12.21 12.21 12.82 11.61 12.17 -0.33 1700 0.21 28 -10.87 19.63 5.42
544511 Karbonsteel M 10.00 172.30 175.00 175.00 174.00 174.00 0.99 3200 5.58 4 17.38 208.10 157.40
533451 Karma Energy B 10.00 45.57 50.12 50.12 45.63 47.40 4.02 158 0.08 7 -33.86 88.00 43.25
532652 Karnatak Bnk A1 10.00 189.40 191.05 194.50 189.00 191.45 1.08 100253 192.88 1434 6.31 220.35 162.20
538928 Karnavati Fn X 1.00 1.50 1.57 1.57 1.43 1.45 -3.33 95466 1.41 103 -2.59 2.44 1.23
531671 Karnawati In XT 1.00 1.75 1.67 1.82 1.67 1.77 1.14 132660 2.24 72 59.00 2.82 0.78
590003 Karur Vysya B 2.00 266.75 268.40 270.80 265.00 267.40 0.24 79891 214.08 1345 12.28 280.50 153.66
502933 Katare Spg. X 10.00 96.10 88.10 102.80 88.10 96.05 -0.05 14 0.01 9 -19.29 219.95 87.00
531126 Kati Patang XT 10.00 19.16 18.53 19.16 18.24 18.44 -3.76 14561 2.70 46 -11.45 41.51 16.00
532925 Kaushalya In B 1000.00 899.00 861.55 900.00 861.55 900.00 0.11 4 0.03 2 22.10 1831.80 782.05
532899 Kaveri Seeds A1 2.00 889.00 888.95 888.95 860.05 862.50 -2.98 3271 28.50 313 14.64 1601.85 860.05
590041 Kavveri Defe B 10.00 68.01 68.00 69.65 64.61 64.68 -4.90 154249 101.45 1464 29.81 161.05 41.15
530255 Kay Power X 10.00 11.00 11.22 11.40 10.40 10.53 -4.27 22644 2.48 48 24.49 37.60 10.25
539276 Kaya B 10.00 378.05 378.90 382.30 378.90 379.50 0.38 354 1.35 19 -15.93 486.90 213.50
504084 Kaycee Ind X 10.00 804.35 804.35 809.00 795.00 799.50 -0.60 809 6.50 169 47.45 1731.50 795.00
543664 Kaynes Tech A1 10.00 3685.45 3686.20 3733.35 3588.00 3613.60 -1.95 170452 6222.22 12044 63.97 7705.00 3550.10
530357 KBS (I) XT 1.00 1.68 1.68 1.73 1.60 1.70 1.19 83918 1.39 183 42.50 9.17 1.47
540696 KCD Inds XT 1.00 7.74 8.12 8.12 7.41 7.97 2.97 74892 5.97 65 44.28 13.51 4.80
531784 KCL Infra X 2.00 1.27 1.28 1.29 1.24 1.29 1.57 694272 8.91 207 32.25 1.80 1.08
590066 KCP B 1.00 169.70 170.05 171.80 169.00 169.15 -0.32 1154 1.96 91 14.52 229.80 163.44
533192 KCP Sugar B 1.00 25.09 25.00 25.23 24.21 24.44 -2.59 3956 0.98 64 -6.87 47.86 24.15
532054 KDDL B 10.00 2246.65 2241.00 2251.05 2141.45 2179.45 -2.99 569 12.54 157 29.52 3350.00 2048.60
532714 KEC Intnl. A1 2.00 698.60 698.60 702.50 679.00 681.00 -2.52 12523 86.55 1086 26.54 990.65 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 61.93 63.98 63.98 63.75 63.75 2.94 38 0.02 2 -2.48 98.65 57.05
517569 KEI Inds. A1 2.00 4385.70 4390.15 4446.00 4325.65 4381.35 -0.10 11919 524.71 2867 52.98 4588.14 2443.70
519602 Kellton Tech B 1.00 16.69 16.61 16.85 16.36 16.69 0.00 159595 26.50 549 10.12 33.50 16.36
506528 Keltech Enrg X 10.00 3422.35 3406.00 3406.00 3211.00 3292.00 -3.81 945 31.27 181 12.17 5198.00 2486.20
531163 Kemistar Cor X 10.00 71.17 73.00 78.00 70.80 72.76 2.23 6297 4.66 86 165.36 108.99 55.80
530547 KEN Fin.Ser. X 10.00 15.95 16.00 16.00 16.00 16.00 0.31 1000 0.16 1 21.92 21.32 12.20
505890 Kennametal B 10.00 2005.15 2039.95 2050.00 2005.15 2021.30 0.81 910 18.42 130 37.94 2745.10 1947.00
544398 Kenrik Inds. M 10.00 10.79 10.79 11.42 10.79 10.95 1.48 24000 2.67 4 12.88 27.57 9.00
540953 Kenvi Jewels B 1.00 2.50 2.50 2.84 2.40 2.66 6.40 392129 10.03 271 26.60 4.30 2.12
530163 Kerala Ayurv X 10.00 301.35 314.00 314.00 295.00 300.70 -0.22 3396 10.29 122 -15.92 625.00 290.50
532686 Kernex Micro B 10.00 1255.90 1400.00 1422.50 1301.00 1349.95 7.49 182588 2479.15 8775 42.16 1460.00 625.54
507180 Kesar Enterp X 1.00 5.92 6.20 6.20 5.86 6.00 1.35 6010 0.36 55 -0.90 14.86 5.80
543542 Kesar India M 10.00 1237.80 1246.50 1259.50 1230.00 1254.10 1.32 21800 272.42 35 -- 1287.40 476.00
524174 Kesar Petro X 1.00 23.48 23.59 23.60 23.08 23.17 -1.32 27696 6.47 130 13.39 35.00 19.50
533289 Kesar Termin X 5.00 77.70 77.69 78.85 76.00 76.11 -2.05 3351 2.59 12 -105.71 109.00 60.12
502937 Kesoram Inds T 10.00 9.95 10.00 10.44 10.00 10.44 4.92 268680 27.75 594 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 492.45 492.40 503.25 488.65 496.70 0.86 706 3.49 68 23.56 599.95 422.15
507948 Key Corp. XT 10.00 94.95 97.95 99.69 90.21 98.60 3.84 2370 2.32 77 -12.84 299.75 63.05
512597 Keynote Fin. B 10.00 279.55 286.50 291.50 286.50 288.00 3.02 1133 3.26 38 21.08 475.00 175.00
543669 Keystone Re. B 10.00 492.40 494.40 498.25 480.00 480.20 -2.48 337 1.66 40 58.92 697.00 479.05
543720 KFin Tech A1 10.00 1068.25 1060.75 1077.80 1054.00 1070.25 0.19 41935 447.27 3087 53.38 1388.00 783.90
500239 KG Denim X 10.00 15.91 17.45 17.45 15.26 15.70 -1.32 9979 1.61 52 -1.82 25.99 13.55
540775 Khadim India B 10.00 171.60 172.00 172.80 167.45 171.25 -0.20 505 0.86 58 68.50 321.01 152.90
590068 Khaitan B 10.00 95.85 95.00 95.00 95.00 95.00 -0.89 265 0.25 4 7.39 166.98 71.00
507794 Khaitan Fert B 1.00 68.59 68.00 69.54 67.16 67.49 -1.60 12049 8.19 104 10.21 136.00 44.37
519064 Khandel. Ext XT 10.00 123.35 123.35 124.55 121.00 121.00 -1.91 62 0.08 8 60.50 153.80 64.15
543953 Khazanchi Je M 10.00 778.40 780.50 784.50 776.00 778.20 -0.03 39500 307.65 89 30.27 799.50 525.30
535730 Khoobsurat X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 674297 3.55 346 -26.50 0.85 0.43
531692 Khyati Multi X 10.00 3.02 3.11 3.11 3.03 3.03 0.33 5547 0.17 7 -151.50 5.51 2.31
513693 KIC Metaliks X 2.00 25.52 26.00 28.49 25.51 27.97 9.60 19811 5.43 98 2.57 48.05 25.30
507946 Kiduja (I) X 1.00 23.94 23.46 23.46 22.75 22.75 -4.97 334 0.08 10 -3.24 42.95 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 119.30 120.00 122.00 120.00 120.80 1.26 55 0.07 4 14.99 194.35 85.40
522101 Kilburn Engg B 10.00 576.35 576.35 585.00 572.00 575.20 -0.20 31582 181.62 703 35.64 618.40 326.60
524500 Kilitch Drug B 10.00 343.80 399.80 399.80 337.35 337.75 -1.76 217 0.75 98 21.40 490.00 265.49
530313 Kimia Biosci X 1.00 31.55 31.55 32.40 31.00 31.90 1.11 329 0.10 18 18.44 86.85 26.10
543308 KIMS A1 2.00 623.30 610.05 627.10 610.05 614.25 -1.45 105125 646.68 736 73.13 798.00 474.55
500240 Kinetic Eng. X 10.00 300.70 308.90 321.90 303.05 318.25 5.84 23486 74.22 347 172.96 385.00 157.15
531274 Kinetic Trus XT 10.00 70.80 74.34 74.34 74.34 74.34 5.00 19122 14.22 68 80.80 74.34 19.98
524019 Kingfa Scien B 10.00 4344.00 4300.55 4392.00 4300.55 4320.60 -0.54 203 8.79 64 37.18 4987.00 2451.00
530215 Kings Infra X 10.00 138.35 138.35 144.95 136.50 138.00 -0.25 43351 60.96 227 23.35 178.00 99.90
540680 KIOCL Ltd. A1 10.00 379.05 380.50 385.00 371.00 374.10 -1.31 7808 29.54 320 -162.65 634.35 188.15
531413 Kiran Print X 10.00 25.69 26.97 26.97 26.97 26.97 4.98 10236 2.76 17 192.64 46.46 20.75
530443 Kiran Syntex XT 10.00 16.67 16.67 17.00 16.67 17.00 1.98 4430 0.75 16 -850.00 17.68 6.60
537750 Kiran Vyapar X 10.00 198.30 190.00 199.35 190.00 195.00 -1.66 573 1.12 25 45.14 279.90 162.00
532967 Kiri Inds. B 10.00 533.55 532.70 544.50 530.00 538.05 0.84 87176 468.51 1314 26.47 778.00 474.45
533193 Kirl.Electrc B 10.00 92.85 92.90 94.95 90.60 91.30 -1.67 2013 1.86 117 85.33 181.00 90.60
533293 Kirlos. Oil A1 2.00 1167.10 1144.45 1191.40 1144.45 1171.15 0.35 18783 221.45 1778 33.60 1329.10 544.15
500241 Kirloskar Br A1 2.00 1613.40 1605.55 1617.50 1595.00 1599.60 -0.86 2751 44.03 316 32.40 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 452.50 451.10 459.00 443.00 457.00 0.99 71214 321.27 1643 22.96 621.95 423.00
500243 Kirloskar In B 10.00 2999.70 3014.50 3076.65 3000.00 3040.70 1.37 23 0.70 12 19.21 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1070.10 1068.90 1118.90 1065.15 1110.70 3.79 3863 42.18 403 38.61 1548.00 952.75
530145 Kisan Mould. X 10.00 27.56 27.50 28.50 26.02 27.62 0.22 55122 15.00 322 920.67 57.13 24.00
521248 Kitex Garmen B 1.00 153.05 152.30 157.05 151.85 152.55 -0.33 56249 86.43 574 32.60 320.95 146.20
544221 Kizi Appar. M 10.00 14.00 14.00 14.00 12.55 12.55 -10.36 6000 0.80 2 13.64 26.00 10.40
532304 KJMC Corpora X 10.00 55.95 55.95 55.95 52.00 54.99 -1.72 92 0.05 12 19.64 95.70 41.00
530235 KJMC Fin. X 10.00 55.55 48.65 57.70 48.65 54.65 -1.62 633 0.35 24 20.32 118.50 48.65
544624 KK Silk Mill M 10.00 18.98 18.50 18.50 18.20 18.21 -4.06 15000 2.75 5 8.71 32.00 15.56
526409 Kkalpana Ind X 2.00 8.48 8.65 8.90 7.85 8.01 -5.54 65148 5.41 164 400.50 17.61 7.43
523652 Kkalpana Pla X 10.00 26.00 24.77 27.30 24.77 27.30 5.00 508 0.13 7 248.18 35.78 16.72
537708 KM Nifty 50 B 1.00 283.58 283.64 286.06 283.19 283.87 0.10 2880 8.19 90 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 615.80 620.65 621.65 614.64 620.06 0.69 583 3.61 36 -- 640.00 490.60
590107 KM Nifty PB B 10.00 890.18 895.87 905.24 894.38 898.79 0.97 1256 11.32 53 -- 905.24 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 90.86 91.31 92.30 90.80 91.37 0.56 2025 1.85 106 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 27.20 24.80 27.40 24.80 26.92 -1.03 1719 0.46 23 5.24 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 83.45 83.60 84.80 82.65 84.22 0.92 55948 46.92 693 45.28 92.90 57.00
531578 KMF Builders X 5.00 7.85 7.46 7.85 7.46 7.80 -0.64 1074 0.08 10 -33.91 13.70 5.85
543273 Knowled.Mari B 5.00 1929.25 1934.50 1934.50 1865.00 1875.60 -2.78 18068 343.28 1359 92.94 1965.00 632.50
544481 Knowledge RE IF 100.00 125.53 125.51 126.96 125.22 126.12 0.47 2670 3.37 167 252.24 129.49 103.10
532942 KNR Construc A1 2.00 141.95 141.55 145.50 141.55 143.60 1.16 85620 122.96 2484 6.56 328.00 139.90
531541 Kobo Biotech Z 10.00 2.19 2.20 2.20 2.11 2.12 -3.20 6372 0.14 21 -1.00 3.90 1.99
512559 Kohinoor Foo B 10.00 25.01 25.27 26.92 24.59 25.20 0.76 2911 0.73 278 0.26 46.00 24.41
523207 Kokuyo Cam. B 1.00 87.86 87.86 89.13 84.75 85.38 -2.82 3717 3.24 112 47.17 138.00 84.75
532924 Kolte-Patil B 10.00 375.15 389.60 394.40 372.15 376.70 0.41 4603 17.39 230 52.91 497.80 235.10
514128 Konark Syn. X 10.00 41.04 43.09 43.09 41.24 41.80 1.85 26 0.01 5 -7.12 45.80 25.00
532397 Konndor Inds X 10.00 15.95 15.95 15.95 15.29 15.29 -4.14 1001 0.16 6 -305.80 23.00 10.47
524280 Kopran B 10.00 146.10 143.25 147.50 143.25 145.05 -0.72 5647 8.23 109 39.74 216.25 123.75
590097 Kotak Gold E 1.00 118.45 118.58 118.86 117.05 118.54 0.08 201837 237.86 857 -- 121.20 67.02
500247 Kotak Mah.Bk A1 1.00 421.00 427.30 427.70 417.05 418.25 -0.65 6195967 26044.66 9170 22.39 460.31 349.71
590139 KotakNiftETF B 1000.00 1087.02 1087.44 1087.46 1087.44 1087.45 0.04 527 5.73 8 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.51 40.51 43.00 40.51 41.85 -1.55 3377 1.40 57 -22.87 86.90 40.00
509732 Kothari Indl T 5.00 202.95 210.40 212.85 194.05 207.45 2.22 4887 10.07 210 -90.59 624.95 103.24
539599 Kotia Enterp X 10.00 26.36 27.67 27.67 25.05 25.05 -4.97 245 0.07 9 -89.46 40.38 20.98
523323 Kovai Medi. B 10.00 5478.30 5478.40 5665.00 5400.00 5483.85 0.10 2907 161.66 767 26.24 6725.00 4810.20
507598 Kovilpatti L X 10.00 92.30 97.00 97.00 91.30 92.23 -0.08 513 0.48 29 10.10 145.00 75.11
539686 KP Energy A1 5.00 318.50 319.00 323.15 313.40 314.55 -1.24 13812 43.89 571 15.76 583.90 313.40
544150 KP Green M 5.00 412.00 412.00 417.20 401.00 403.05 -2.17 46500 189.83 168 166.55 626.65 340.00
542323 KPI Green En A1 5.00 432.50 434.45 454.00 434.40 443.70 2.59 120959 537.58 2922 22.07 562.60 312.95
542651 KPIT Technol A1 10.00 1178.95 1168.40 1223.35 1168.40 1189.40 0.89 28969 348.75 2179 42.19 1479.00 1020.60
532889 KPR Mill A1 1.00 858.30 858.60 875.05 834.25 838.55 -2.30 7590 64.47 562 34.23 1395.40 758.80
542459 Kranti Inds. B 10.00 69.91 70.99 70.99 68.50 69.70 -0.30 1460 1.02 26 99.57 119.80 67.60
530813 KRBL A1 1.00 358.10 358.05 360.05 348.00 350.70 -2.07 11964 42.30 518 13.17 495.00 225.70
524518 Krebs Bioch. B 10.00 65.00 68.00 68.00 65.45 65.45 0.69 175 0.12 4 -5.14 113.90 61.30
530139 Kreon Finl. X 10.00 30.20 29.89 30.21 28.00 30.21 0.03 53 0.02 4 46.48 55.00 17.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco X 1.00 0.72 0.70 0.72 0.67 0.68 -5.56 5137960 35.25 1046 22.67 2.51 0.67
533482 Kridhan Infr B 2.00 3.93 3.94 4.01 3.68 3.93 0.00 4157 0.16 22 5.70 5.35 3.08
513369 Krishaanveer X 10.00 133.35 116.75 139.90 116.75 138.85 4.12 5620 7.53 56 23.30 153.90 64.30
544416 Krishival Fo B 10.00 343.25 338.10 338.25 321.00 324.60 -5.43 2258 7.53 155 54.92 480.87 321.00
539384 Krishna Cap XT 10.00 24.82 25.00 26.06 25.00 26.06 5.00 107 0.03 3 -868.67 35.43 18.16
504392 Krishna Vent XT 10.00 24.42 25.64 25.64 25.64 25.64 5.00 5229 1.34 20 -34.19 59.99 12.44
526423 Kriti Inds. B 1.00 82.24 83.98 84.48 80.52 82.58 0.41 999 0.83 152 -25.65 179.00 72.42
533210 Kriti Nutrin B 1.00 76.02 74.19 75.64 73.76 75.06 -1.26 621 0.46 110 11.91 137.00 63.71
544263 KRN Heat Exc B 10.00 721.55 713.60 719.25 705.00 706.30 -2.11 5621 40.02 468 112.29 1011.60 682.25
544187 Kronox Lab B 10.00 131.10 128.05 133.80 128.05 128.70 -1.83 1561 2.04 45 18.49 207.40 127.85
544253 Kross B 5.00 199.05 200.00 205.45 197.15 198.45 -0.30 9003 18.00 224 25.84 237.15 131.15
543328 Krsnaa Diag. B 5.00 709.25 709.30 722.75 697.95 700.70 -1.21 7380 52.53 489 26.88 914.95 628.00
544509 Krupalu Meta MT 10.00 41.49 39.42 40.50 39.42 39.42 -4.99 12800 5.06 8 10.77 63.40 35.50
523550 Krypton Inds X 10.00 39.78 40.00 40.00 38.50 38.96 -2.06 5548 2.18 49 111.31 76.98 36.00
544149 Krystal Intg B 10.00 614.20 616.00 628.00 614.25 620.30 0.99 2440 15.15 195 22.56 729.95 405.50
500249 KSB A1 2.00 728.55 723.30 749.00 723.30 739.30 1.48 2552 18.89 226 48.99 917.90 585.00
519421 KSE X 1.00 230.00 230.00 231.50 225.20 227.25 -1.20 6041 13.78 111 5.72 284.90 176.50
544664 KSH Intl. B 5.00 343.35 344.15 366.20 342.75 364.05 6.03 38386 136.80 993 36.30 402.30 330.15
543599 Ksolves (I) B 5.00 278.20 284.60 288.00 278.20 285.65 2.68 2651 7.52 169 21.84 537.00 271.55
544615 KSR Footwear T 10.00 23.03 21.91 22.90 21.88 22.64 -1.69 6050 1.35 51 -- 33.00 14.05
532937 Kuantum Pap B 1.00 93.22 93.22 94.07 92.71 92.71 -0.55 4012 3.76 68 12.46 134.25 87.05
539408 Kuber Udyog X 10.00 12.75 11.48 12.74 11.48 12.74 -0.08 2526 0.31 11 43.93 21.25 11.48
543289 Kuberan Glob TS 10.00 45.00 42.77 42.77 42.77 42.77 -4.96 3000 1.28 1 475.22 65.58 31.88
505299 Kulkarni Pow X 5.00 620.10 610.05 620.10 600.10 609.15 -1.77 1027 6.24 78 24.74 1028.05 540.25
526869 Kumbhat Fin. X 10.00 20.51 21.50 21.53 20.50 20.86 1.71 1217 0.26 19 7.67 28.00 13.87
523594 Kunststoffe X 10.00 22.56 21.50 22.83 21.50 22.83 1.20 194 0.04 8 16.79 35.95 20.32
514240 Kush Inds. X 10.00 7.39 7.24 7.85 7.16 7.68 3.92 4158 0.31 39 -256.00 11.50 6.60
530421 Kuwer Inds. X 10.00 9.25 9.50 9.75 9.45 9.47 2.38 3900 0.37 20 16.61 16.75 8.00
544641 KV Toys (I) M 10.00 317.00 317.00 328.00 315.00 321.80 1.51 53400 171.70 31 153.97 363.90 275.00
544554 KVS Castings M 10.00 56.00 55.00 55.10 54.40 54.40 -2.86 12000 6.57 6 15.37 86.00 54.00
539997 Kwality Phar B 10.00 1069.05 1080.00 1118.00 1079.95 1092.50 2.19 6540 71.78 376 23.11 1235.00 596.05