Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 17.40 18.26 18.26 18.26 18.26 4.94 100 0.02 1 8.65 18.26 12.50
524322 Kabra Drugs XT 10.00 2.97 3.02 3.02 3.02 3.02 1.68 2915 0.09 12 -21.57 3.02 0.53
524109 Kabra Extr B 5.00 43.00 43.70 44.65 41.10 42.35 -1.51 2703 1.14 29 5.87 88.35 36.00
524675 Kabsons Indu XT 10.00 2.10 2.10 2.10 2.01 2.01 -4.29 501 0.01 2 3.79 4.10 2.00
504840 Kaira Can Co X 10.00 579.95 576.00 576.00 551.00 551.00 -4.99 67 0.37 13 11.65 1035.25 551.00
500233 Kajaria Cer A1 1.00 372.35 382.50 388.60 355.00 360.10 -3.29 7097 26.15 705 21.07 648.85 330.00
500234 Kakatiya Cem B 10.00 102.00 106.00 106.80 104.10 106.10 4.02 1967 2.09 86 6.94 298.00 91.75
530201 Kallam Text. X 2.00 3.89 3.90 4.58 3.90 4.00 2.83 20047 0.85 20 -5.06 18.80 3.28
522287 Kalpa.Power A1 2.00 179.80 184.90 186.75 170.00 179.70 -0.06 7174 12.98 455 5.64 553.50 170.00
513509 Kalyani Forg T 10.00 82.30 86.40 86.40 86.00 86.40 4.98 815 0.70 11 -75.13 303.00 81.70
533302 Kalyani Inv. B 10.00 884.65 850.00 850.00 850.00 850.00 -3.92 6 0.05 6 -0.99 1899.00 686.05
500235 Kalyani Stel B 5.00 113.85 116.55 120.00 113.00 115.05 1.05 6292 7.30 688 3.26 268.65 92.35
532468 Kama Holding B 10.00 3481.25 3789.00 3789.00 3410.10 3480.70 -0.02 82 2.92 16 2.72 6390.00 3100.00
514322 Kamadgiri Fa X 10.00 31.00 32.50 32.50 32.50 32.50 4.84 511 0.17 2 -135.42 98.90 29.50
511131 Kamanwala Ho X 10.00 4.85 4.61 4.61 4.61 4.61 -4.95 1520 0.07 3 92.20 10.36 4.23
526668 Kamat Hotels B 10.00 17.15 18.00 18.70 17.05 17.75 3.50 3767 0.67 77 1.65 53.00 14.15
532741 Kamdhenu B 10.00 47.25 48.25 49.00 46.25 46.75 -1.06 640 0.30 35 24.48 215.70 44.80
538896 Kanchi Karp. X 10.00 165.00 171.00 188.65 165.00 171.50 3.94 2644 4.61 84 2.62 374.90 125.00
541005 Kanco Tea X 10.00 19.05 19.00 20.00 19.00 20.00 4.99 60 0.01 5 1.21 41.00 18.55
506525 Kanoria Chem B 5.00 24.05 24.90 26.10 24.05 24.05 0.00 3490 0.87 9 -4.14 72.00 22.00
507779 Kanpur Plast X 10.00 45.20 47.75 48.50 44.20 46.00 1.77 3603 1.71 49 9.22 124.50 35.00
500165 Kansai Nerol A1 1.00 349.95 352.60 371.10 345.00 358.55 2.46 7122 25.62 572 35.71 573.00 296.30
541161 Karda Const. B 10.00 123.35 117.05 125.00 117.05 125.00 1.34 207 0.26 12 14.57 217.25 89.00
532652 Karnatak Bnk A1 10.00 41.40 41.60 44.05 41.25 42.10 1.69 330682 141.51 1243 2.81 128.31 35.15
590003 Karur Vysya B 2.00 20.15 20.95 22.15 18.15 20.75 2.98 101993 21.31 452 7.86 84.50 18.15
531687 Karuturi Glo Z 1.00 0.19 0.19 0.20 0.19 0.20 5.26 150672 0.30 23 -0.03 1.60 0.19
532925 Kaushalya In B 10.00 0.37 0.37 0.37 0.37 0.37 0.00 745 0.00 2 -0.49 0.80 0.37
532899 Kaveri Seeds B 2.00 326.40 333.65 339.80 301.90 320.85 -1.70 4922 15.82 435 8.06 575.80 274.14
524444 Kavit Ind X 10.00 86.25 92.50 92.90 84.00 85.05 -1.39 4530 3.90 120 180.96 128.75 35.10
539276 Kaya B 10.00 101.05 100.50 106.10 96.00 106.10 5.00 50372 53.38 38 -2.61 730.00 96.00
540696 KCD Inds XT 5.00 92.45 90.65 90.65 90.65 90.65 -1.95 10 0.01 1 129.50 105.15 15.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590066 KCP B 1.00 44.70 48.00 50.00 40.95 44.90 0.45 7814 3.62 272 11.45 100.05 32.35
533192 KCP Sugar B 1.00 9.68 10.30 10.91 10.24 10.50 8.47 10208 1.08 58 4.39 17.39 8.65
540385 KD Leisures XT 10.00 22.00 22.30 22.30 21.65 22.00 0.00 1584 0.35 27 11.70 22.40 14.65
532054 KDDL B 10.00 133.00 126.35 126.35 126.35 126.35 -5.00 731 0.92 2 27.95 535.85 126.35
532714 KEC Intnl. A1 2.00 186.00 194.25 204.20 180.00 187.60 0.86 24258 45.64 967 8.44 358.30 162.44
518011 Keerthi Inds XT 10.00 30.75 30.00 32.00 29.25 29.25 -4.88 583 0.18 16 19.24 70.20 26.60
517569 KEI Inds. A1 2.00 243.05 255.20 255.20 250.05 255.20 5.00 14260 36.34 340 9.02 614.70 208.40
519602 Kellton Tech B 5.00 6.88 7.50 7.50 6.75 7.15 3.92 16909 1.21 253 0.91 48.90 6.75
506528 Keltech Enrg X 10.00 464.15 465.00 465.00 433.00 444.00 -4.34 283 1.26 24 4.18 885.00 386.00
531163 Kemistar Cor X 10.00 39.50 39.00 39.00 39.00 39.00 -1.27 5 0.00 1 144.44 51.00 23.60
506530 Kemp & Co. X 10.00 500.00 475.00 475.00 475.00 475.00 -5.00 2 0.01 1 106.98 691.95 475.00
505890 Kennametal B 10.00 656.00 662.00 688.00 635.75 649.45 -1.00 5767 37.48 118 20.72 1275.00 601.00
530163 Kerala Ayurv X 10.00 31.15 33.90 36.75 31.00 34.30 10.11 12064 4.13 101 7.46 68.45 26.15
532686 Kernex Micro T 10.00 12.10 12.10 12.10 12.10 12.10 0.00 327 0.04 2 2.69 29.20 12.10
507180 Kesar Enterp X 10.00 20.75 21.95 23.60 19.45 21.00 1.20 753 0.16 11 -1.00 62.50 19.20
524174 Kesar Petro X 1.00 2.57 2.68 2.69 2.45 2.55 -0.78 31643 0.81 91 -5.67 10.25 2.45
533289 Kesar Termin X 5.00 18.00 18.90 18.90 17.50 18.90 5.00 5497 0.99 27 -1.48 63.85 15.65
502937 Kesoram Inds B 10.00 17.95 19.45 19.45 18.30 18.95 5.57 30789 5.80 279 -1.09 70.31 17.05
500239 KG Denim X 10.00 17.95 18.00 18.75 17.10 17.60 -1.95 14009 2.50 53 -3.89 51.85 17.10
531609 KG Petrochem XT 10.00 73.95 70.30 70.30 70.30 70.30 -4.94 10 0.01 1 2.89 102.90 70.30
540775 Khadim India B 10.00 78.30 85.00 85.00 77.00 78.60 0.38 1223 0.98 82 -13.89 524.20 60.20
507794 Khaitan Fert X 1.00 4.99 4.50 5.23 4.00 5.00 0.20 32415 1.49 83 5.15 9.86 4.00
539788 Khemani Dist M 5.00 148.00 148.00 149.00 148.00 149.00 0.68 150000 222.20 5 23.32 195.50 148.00
513693 KIC Metaliks X 2.00 30.00 27.10 30.00 27.00 27.25 -9.17 189 0.05 7 5.58 102.90 24.10
535566 KIFS Financ. X 10.00 48.55 50.00 50.00 46.15 46.15 -4.94 124 0.06 7 12.44 68.25 38.35
522101 Kilburn Engg X 10.00 12.00 13.00 13.20 12.30 13.20 10.00 4791 0.62 29 3.18 48.55 10.25
524500 Kilitch Drug B 10.00 82.35 80.00 88.30 79.95 82.05 -0.36 2354 2.06 36 48.55 217.40 63.00
532067 Kilpest (I) X 10.00 66.95 73.95 73.95 60.10 66.95 0.00 4355 2.78 54 8.42 109.90 54.00
530313 Kimia Biosci X 1.00 20.60 20.00 20.00 19.60 20.00 -2.91 520 0.10 3 43.48 40.00 19.05
500240 Kinetic Eng. XT 10.00 12.35 12.95 12.95 12.35 12.35 0.00 2336 0.30 18 -2.00 49.40 12.35
524019 Kingfa Scien B 10.00 390.00 411.95 456.90 360.00 368.35 -5.55 605 2.26 45 12.23 770.00 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530215 Kings Infra X 10.00 20.70 22.80 22.80 20.00 21.20 2.42 7914 1.69 47 88.33 28.90 17.80
540680 KIOCL Ltd. B 10.00 52.80 55.00 56.15 52.80 53.60 1.52 1465 0.80 65 54.14 149.00 46.35
537750 Kiran Vyapar X 10.00 49.95 49.95 49.95 49.00 49.00 -1.90 105 0.05 3 12.66 115.00 41.15
532967 Kiri Inds. B 10.00 202.50 218.15 222.75 218.15 222.75 10.00 4743 10.54 88 2.93 652.75 188.10
533193 Kirl.Electrc B 10.00 7.05 7.37 7.37 7.00 7.17 1.70 5309 0.38 163 0.55 19.62 6.70
533293 Kirlos. Oil B 2.00 85.25 87.85 92.00 85.00 86.30 1.23 1920 1.69 80 5.60 205.00 70.05
500241 Kirloskar Br B 2.00 90.85 91.85 92.35 88.10 91.20 0.39 5981 5.40 259 7.86 200.65 76.00
500245 Kirloskar Fe B 5.00 46.00 47.95 49.00 45.00 46.00 0.00 6076 2.83 72 7.82 101.00 37.20
500243 Kirloskar In B 10.00 440.00 436.00 436.00 436.00 436.00 -0.91 1 0.00 1 4.78 898.50 395.00
505283 Kirloskar Pn X 2.00 92.35 90.05 97.00 90.00 91.00 -1.46 3898 3.64 82 9.41 209.90 80.00
530145 Kisan Mould. X 10.00 8.08 7.72 8.47 7.68 7.68 -4.95 4688 0.37 37 -0.88 52.20 6.97
521248 Kitex Garmen B 1.00 87.30 89.90 91.95 85.25 86.75 -0.63 15457 13.45 326 5.25 171.00 70.15
526409 Kkalpana Ind X 2.00 13.15 14.75 14.75 12.55 12.60 -4.18 2673 0.35 29 5.83 23.50 11.95
530771 KLG Capital XT 10.00 11.07 10.52 10.52 10.52 10.52 -4.97 1 0.00 1 -11.95 11.70 4.35
532673 KM Sugar Mil B 2.00 6.37 6.32 6.46 6.00 6.46 1.41 5260 0.32 26 3.21 10.45 4.44
524520 KMC Sp.Hosp. X 1.00 12.09 13.44 13.44 12.00 12.23 1.16 42475 5.34 223 16.99 19.00 8.60
540468 KMS Medisurg M 10.00 40.45 33.00 33.00 33.00 33.00 -18.42 4000 1.32 1 63.46 42.00 30.00
532942 KNR Construc A1 2.00 187.75 206.00 212.00 190.70 194.05 3.36 3878 7.54 193 10.91 311.05 171.65
512559 Kohinoor Foo Z 10.00 5.40 5.66 5.67 5.25 5.67 5.00 4147 0.23 20 -0.06 32.80 4.75
523207 Kokuyo Cam. B 1.00 44.85 45.70 45.70 42.50 43.20 -3.68 3016 1.33 44 46.96 104.40 36.50
532924 Kolte-Patil B 10.00 119.85 130.60 131.80 122.35 130.85 9.18 14337 18.18 240 7.69 288.00 103.10
539910 Kome-On Comm X 10.00 0.69 0.66 0.66 0.66 0.66 -4.35 10 0.00 1 -4.71 0.97 0.36
514128 Konark Syn. X 10.00 15.99 15.25 15.25 15.20 15.20 -4.94 5 0.00 3 -0.41 21.90 8.35
524280 Kopran B 10.00 18.85 19.00 19.95 18.75 18.90 0.27 16416 3.15 197 3.42 46.10 16.14
590097 Kotak Gold E 10.00 373.30 377.00 390.00 372.50 388.31 4.02 1369 5.22 65 -- 451.00 271.00
500247 Kotak Mah.Bk A1 5.00 1389.00 1412.35 1452.15 1376.00 1397.95 0.64 363333 5127.63 24477 30.64 1739.95 1000.35
537708 Kotak Nifty B 1.00 89.97 90.50 94.44 89.00 90.27 0.33 14557 13.37 278 -- 130.00 81.00
590107 Kotak PSU B 10.00 133.65 135.00 144.05 130.10 132.93 -0.54 465 0.64 81 -- 344.00 124.35
532985 Kotak Sensex B 10.00 307.35 315.00 330.00 305.00 309.67 0.75 2517 7.99 84 -- 461.00 265.00
507474 Kothari Ferm X 10.00 27.75 32.90 33.00 27.25 31.00 11.71 1037 0.33 7 5.08 77.55 25.25
530299 Kothari Prod B 10.00 33.20 32.50 35.55 32.25 34.30 3.31 6854 2.24 59 -2.18 108.00 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539599 Kotia Enterp X 10.00 11.00 10.50 12.10 9.91 10.51 -4.45 10055 1.06 6 5.05 25.35 9.91
523323 Kovai Medi. X 10.00 619.75 649.00 700.00 616.00 624.05 0.69 1465 9.47 112 8.93 862.00 501.25
507598 Kovilpatti L X 10.00 25.20 25.90 27.50 25.00 26.00 3.17 2779 0.73 27 8.18 47.00 19.25
542323 KPI Global I M 10.00 24.30 23.75 23.90 23.75 23.85 -1.85 49600 11.82 4 3.77 70.45 22.55
542651 KPIT Technol B 10.00 35.25 35.25 37.00 35.25 36.15 2.55 12944 4.71 242 7.10 118.20 34.45
532889 KPR Mill A1 5.00 350.60 358.00 365.00 335.00 335.55 -4.29 370 1.28 69 6.05 714.20 335.00
530813 KRBL A1 1.00 102.60 107.25 112.85 105.05 112.70 9.84 56242 62.44 1425 4.85 365.00 91.25
524518 Krebs Bioch. B 10.00 70.40 80.00 80.00 67.60 69.20 -1.70 179 0.14 6 -4.46 122.80 60.25
533482 Kridhan Infr B 2.00 1.15 1.10 1.20 1.10 1.20 4.35 50711 0.60 21 -0.03 43.80 1.10
526423 Kriti Inds. X 1.00 12.10 13.00 13.00 10.50 11.15 -7.85 16404 1.88 88 4.51 30.65 10.20
533210 Kriti Nutrin X 1.00 14.85 15.00 15.50 14.50 14.85 0.00 7440 1.10 47 5.34 32.25 12.50
523550 Krypton Inds X 10.00 6.74 6.79 6.90 6.41 6.75 0.15 3933 0.27 15 13.24 18.45 5.99
500249 KSB B 10.00 445.45 462.60 472.75 425.00 436.75 -1.95 1334 5.90 153 16.04 764.45 412.85
519421 KSE XT 10.00 1008.90 1059.30 1059.30 1059.00 1059.30 5.00 381 4.04 27 -87.11 1829.65 870.00
532997 KSK Energy V B 10.00 0.30 0.30 0.31 0.30 0.31 3.33 20743 0.06 24 0.00 1.45 0.28
532081 KSS B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 20250 0.04 4 -0.86 0.20 0.19
532937 Kuantum Pap B 10.00 295.00 300.00 300.00 250.10 267.95 -9.17 156 0.44 33 2.87 585.00 250.10
505299 Kulkarni Pow X 5.00 40.70 40.70 40.70 40.70 40.70 0.00 78 0.03 5 3.88 78.00 37.50
523594 Kunststoffe X 10.00 4.60 4.37 4.37 4.37 4.37 -5.00 1 0.00 1 109.25 29.50 4.37
536170 Kushal T 2.00 1.94 1.91 1.91 1.91 1.91 -1.55 19898 0.38 32 2.39 36.20 1.91
531882 Kwality B 1.00 1.43 1.49 1.49 1.36 1.37 -4.20 61435 0.86 85 -0.05 7.62 1.30
539997 Kwality Phar M 10.00 31.90 25.55 25.55 25.55 25.55 -19.91 3000 0.77 1 14.77 46.00 21.30
511728 KZ Leas Fin X 10.00 7.53 7.90 7.90 7.90 7.90 4.91 1000 0.08 2 12.54 9.60 6.50