ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 30.93 31.54 31.54 30.82 30.89 -0.13 16639 5.17 253 -55.16 329.90 29.50
524322 Kabra Drugs XT 10.00 33.19 33.80 33.80 31.82 32.60 -1.78 29459 9.63 116 18.01 35.52 10.56
524109 Kabra Extr B 5.00 255.05 255.00 255.00 248.25 250.40 -1.82 743 1.86 71 -610.73 397.45 180.40
524675 Kabsons Indu X 10.00 15.49 15.80 16.40 15.25 16.12 4.07 657 0.10 20 20.15 35.97 11.00
531778 Kachchh Mine XT 10.00 30.00 30.00 31.39 28.64 29.31 -2.30 6093 1.80 42 -15.84 59.95 18.42
504840 Kaira Can Co X 10.00 1459.95 1401.25 1401.25 1401.25 1401.25 -4.02 2 0.03 1 40.53 1935.00 1263.00
506122 Kairosoft AI XT 10.00 49.24 49.20 49.95 46.79 48.58 -1.34 7638 3.64 38 -1.40 329.75 40.00
531780 Kaiser Corp. X 1.00 4.76 4.95 4.95 4.21 4.29 -9.87 2414599 104.47 523 -17.88 9.15 3.99
500233 Kajaria Cer A1 1.00 998.00 997.65 1001.60 972.70 993.70 -0.43 10507 103.77 1146 42.54 1322.00 745.00
543939 Kaka Inds M 10.00 192.40 189.90 192.40 188.00 192.40 0.00 4000 7.63 8 36.58 267.00 182.50
500234 Kakatiya Cem B 10.00 113.40 114.00 120.00 114.00 118.15 4.19 479 0.56 34 -3.34 178.60 107.00
521054 Kakatiya Tex X 10.00 10.88 10.88 10.88 10.88 10.88 0.00 93 0.01 4 -4.75 26.75 9.60
530201 Kallam Text. X 2.00 3.28 3.30 3.40 3.08 3.17 -3.35 43884 1.39 167 -0.25 5.20 2.77
539014 Kalpa Comm. XT 10.00 10.46 10.98 10.98 9.98 10.04 -4.02 40840 4.40 50 -6.01 16.47 2.56
544423 Kalpataru B 10.00 346.15 346.60 348.45 340.50 341.90 -1.23 493 1.69 35 -66.26 458.10 318.00
522287 Kalpataru Pr A1 2.00 1106.10 1095.00 1140.00 1094.20 1135.80 2.69 5473 61.68 573 23.33 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.88 6.91 7.20 6.61 6.69 -2.76 11471 0.79 103 9.16 10.65 5.75
543278 Kalyan Jewl. A1 10.00 405.05 405.90 407.15 400.00 401.05 -0.99 303058 1221.70 6381 36.69 617.30 347.65
544023 Kalyani Cast M 10.00 490.00 487.55 500.00 487.55 492.00 0.41 6750 33.32 23 43.93 625.00 351.10
513509 Kalyani Forg B 10.00 648.00 648.00 682.00 646.00 649.70 0.26 787 5.24 42 41.70 873.00 490.00
533302 Kalyani Inv. B 10.00 4898.15 4895.10 4943.45 4872.60 4931.30 0.68 64 3.14 27 49.95 6523.05 3445.95
500235 Kalyani Stel B 5.00 746.90 744.00 752.95 740.95 748.40 0.20 977 7.31 55 12.27 988.00 660.00
532468 Kama Holding A1 10.00 2785.40 2791.00 2869.75 2720.05 2744.65 -1.46 6207 172.18 417 9.77 3265.50 2348.95
511131 Kamanwala Ho X 10.00 16.43 16.50 16.50 16.00 16.49 0.37 1783 0.29 7 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 188.40 185.00 189.45 184.60 188.10 -0.16 1375 2.57 64 19.14 368.95 178.50
532741 Kamdhenu B 1.00 21.50 21.00 22.10 21.00 21.57 0.33 5081 1.10 75 23.19 36.51 20.60
543747 Kamdhenu Ven B 1.00 4.44 4.38 4.58 4.38 4.55 2.48 29153 1.32 125 30.33 12.75 4.28
506184 Kanani Inds B 1.00 1.57 1.58 1.60 1.56 1.56 -0.64 13315 0.21 17 17.33 2.80 1.33
538896 Kanchi Karp. X 10.00 331.20 336.00 336.00 330.00 332.25 0.32 883 2.93 39 27.90 545.00 325.10
541005 Kanco Tea X 10.00 62.67 64.00 64.00 63.70 63.70 1.64 42 0.03 4 -28.31 93.85 55.67
500236 Kanel Inds XT 10.00 13.37 14.03 14.03 14.03 14.03 4.94 831 0.12 5 -48.38 14.03 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 50.66 53.00 55.50 45.60 45.60 -9.99 179200 86.70 99 20.18 58.40 35.00
513456 Kanishk Stee X 10.00 53.74 54.65 58.00 52.50 56.98 6.03 23113 12.97 87 32.38 66.00 24.35
539620 Kanoria Ener X 5.00 16.37 16.70 16.79 16.30 16.38 0.06 302 0.05 13 -- 30.30 14.00
507779 Kanpur Plast B 10.00 200.05 181.15 197.55 181.15 196.30 -1.87 256 0.47 22 17.13 249.45 102.05
500165 Kansai Nerol A1 1.00 200.55 200.50 200.60 198.00 199.05 -0.75 21090 42.10 573 27.49 274.80 196.65
540515 Kanungo Fin. XT 10.00 10.44 10.96 10.96 10.96 10.96 4.98 561 0.06 7 16.36 14.33 6.85
512036 Kapil Cotex X 10.00 130.85 129.00 130.85 129.00 129.00 -1.41 377 0.49 7 -13.03 237.30 127.45
539679 Kapil Raj F. X 1.00 2.48 2.45 2.54 2.41 2.43 -2.02 67406 1.66 113 81.00 9.27 2.31
526115 Karan Woo-Si X 10.00 10.62 11.68 11.68 10.66 10.68 0.56 1537 0.17 40 -11.87 18.60 5.42
544511 Karbonsteel M 10.00 153.05 150.05 152.00 150.05 151.30 -1.14 12000 18.06 11 15.11 208.10 136.00
533451 Karma Energy B 10.00 44.62 46.78 46.78 46.50 46.50 4.21 201 0.09 2 -33.21 88.00 35.32
532652 Karnatak Bnk A1 10.00 203.80 204.00 205.60 201.10 202.30 -0.74 73794 150.00 937 6.62 220.35 162.20
538928 Karnavati Fn X 1.00 1.38 1.38 1.38 1.35 1.37 -0.72 13082 0.18 30 -13.70 2.44 1.23
531671 Karnawati In XT 1.00 1.58 1.57 1.57 1.51 1.51 -4.43 46613 0.71 37 21.57 2.82 0.81
590003 Karur Vysya B 2.00 319.15 317.75 325.00 316.60 323.05 1.22 59191 190.83 1681 13.58 328.90 153.66
544688 Kasturi Meta M 10.00 71.18 71.75 73.00 68.00 70.00 -1.66 86000 60.59 39 35.53 73.00 55.49
502933 Katare Spg. X 10.00 105.00 105.00 105.00 99.00 105.00 0.00 209 0.21 4 -22.83 203.00 86.00
531126 Kati Patang XT 10.00 23.00 23.95 23.95 22.20 23.10 0.43 37273 8.62 71 -11.11 41.51 14.85
532899 Kaveri Seeds A1 2.00 838.40 835.95 835.95 810.00 812.35 -3.11 2339 19.14 283 13.90 1601.85 798.40
590041 Kavveri Defe B 10.00 66.18 65.52 69.31 65.25 66.78 0.91 28172 18.89 389 49.47 161.05 41.15
530255 Kay Power X 10.00 8.30 8.65 8.77 8.40 8.48 2.17 11410 0.98 44 23.56 30.80 8.07
539276 Kaya B 10.00 330.05 327.50 331.00 327.50 330.25 0.06 33 0.11 14 -6.65 486.90 213.50
504084 Kaycee Ind X 10.00 903.00 891.50 910.00 857.00 865.80 -4.12 1879 16.37 287 49.99 1731.50 632.30
543664 Kaynes Tech A1 10.00 3876.00 3884.85 3919.40 3822.80 3870.70 -0.14 76550 2963.08 8269 66.72 7705.00 3295.65
530357 KBS (I) XT 1.00 1.34 1.35 1.36 1.28 1.31 -2.24 33824 0.45 81 65.50 7.74 1.24
540696 KCD Inds XT 1.00 6.26 6.00 6.44 5.96 6.18 -1.28 32409 2.01 51 34.33 13.51 4.80
531784 KCL Infra X 2.00 1.39 1.37 1.40 1.35 1.38 -0.72 80528 1.10 140 15.33 1.80 1.08
590066 KCP B 1.00 166.40 166.00 166.00 162.15 163.45 -1.77 6661 10.89 70 14.08 229.80 159.85
533192 KCP Sugar B 1.00 22.00 22.80 22.80 21.63 22.25 1.14 8521 1.86 86 61.81 40.70 21.32
532054 KDDL B 10.00 2364.20 2320.05 2527.00 2320.05 2487.50 5.22 1623 40.22 337 37.53 3350.00 2067.25
532714 KEC Intnl. A1 2.00 586.75 584.00 587.95 577.80 584.05 -0.46 27925 162.92 1471 22.83 947.30 577.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 56.20 56.20 56.50 56.20 56.40 0.36 315 0.18 10 -2.58 87.99 52.20
517569 KEI Inds. A1 2.00 4567.00 4567.10 4785.00 4500.15 4756.60 4.15 13960 655.73 2770 52.83 4785.00 2443.70
519602 Kellton Tech B 1.00 19.64 20.23 20.23 18.99 19.11 -2.70 170413 33.34 590 11.05 33.10 14.57
506528 Keltech Enrg X 10.00 3319.65 3206.65 3314.20 3182.00 3234.65 -2.56 1383 44.51 147 11.94 5198.00 2486.20
531163 Kemistar Cor X 10.00 69.89 69.89 69.89 63.90 68.80 -1.56 54 0.04 7 176.41 108.99 55.80
505890 Kennametal B 10.00 2099.60 2098.00 2437.00 2098.00 2410.75 14.82 20121 469.18 1376 45.25 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.12 9.12 9.12 9.12 9.12 0.00 6000 0.55 1 10.73 27.57 8.47
540953 Kenvi Jewels B 1.00 2.41 2.41 2.46 2.35 2.36 -2.07 97241 2.31 162 26.22 4.10 2.12
530163 Kerala Ayurv X 10.00 231.25 239.50 239.50 227.70 228.05 -1.38 3691 8.63 71 -11.30 625.00 219.75
532686 Kernex Micro B 10.00 1099.60 1100.00 1128.00 1074.30 1107.45 0.71 5494 60.54 506 35.33 1433.95 625.54
507180 Kesar Enterp X 1.00 5.20 5.25 5.25 4.95 5.00 -3.85 20602 1.04 74 -0.88 14.86 4.17
543542 Kesar India M 10.00 1186.85 1178.10 1189.00 1178.10 1186.95 0.01 13200 156.23 30 -- 1287.40 476.00
524174 Kesar Petro X 1.00 22.76 23.30 23.30 21.80 21.88 -3.87 88660 19.61 237 12.65 35.00 19.50
533289 Kesar Termin X 5.00 77.39 72.40 74.99 65.00 71.67 -7.39 212 0.15 15 -99.54 109.00 60.10
502937 Kesoram Inds T 10.00 9.53 9.52 9.52 9.06 9.25 -2.94 152360 13.99 319 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 517.00 514.25 526.55 505.20 517.95 0.18 2081 10.68 181 22.89 594.35 422.15
507948 Key Corp. XT 10.00 82.43 86.00 86.00 80.00 85.00 3.12 2026 1.64 35 54.14 251.40 63.05
512597 Keynote Fin. B 10.00 294.00 296.00 296.00 287.00 290.20 -1.29 198 0.57 30 24.10 475.00 192.00
543669 Keystone Re. B 10.00 439.90 436.90 444.40 428.90 444.40 1.02 277 1.21 35 61.47 697.00 428.90
543720 KFin Tech A1 10.00 1016.30 1012.95 1026.30 1004.25 1006.85 -0.93 29904 303.40 1822 49.97 1388.00 823.75
500239 KG Denim X 10.00 16.75 17.78 18.40 16.30 16.81 0.36 22537 3.86 176 -2.63 24.80 13.55
540775 Khadim India B 10.00 138.25 139.00 143.35 135.50 138.55 0.22 3875 5.43 270 78.28 310.70 135.50
590068 Khaitan B 10.00 94.21 101.63 101.63 91.86 92.77 -1.53 331 0.32 15 6.70 166.98 71.00
507794 Khaitan Fert B 1.00 59.96 57.65 60.57 57.65 59.30 -1.10 5759 3.42 157 7.99 136.00 44.37
519064 Khandel. Ext XT 10.00 125.45 122.95 125.00 122.95 125.00 -0.36 141 0.18 3 88.65 153.80 64.15
531892 Khandwala Se B 10.00 17.83 18.97 18.97 18.97 18.97 6.39 86 0.02 1 -9.98 29.90 17.55
543953 Khazanchi Je M 10.00 772.35 778.50 778.50 772.05 772.70 0.05 18000 139.16 50 25.04 799.50 525.30
535730 Khoobsurat X 1.00 0.55 0.57 0.57 0.55 0.56 1.82 373223 2.10 235 7.00 0.85 0.43
531692 Khyati Multi X 10.00 2.80 2.80 2.94 2.80 2.94 5.00 2400 0.07 9 98.00 4.45 2.31
513693 KIC Metaliks X 2.00 30.41 31.00 31.00 29.75 29.76 -2.14 3370 1.00 23 2.73 42.00 25.07
535566 KIFS Financ. X 10.00 115.30 113.05 113.05 113.05 113.05 -1.95 1 0.00 1 13.21 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 519.20 519.60 526.60 500.40 523.30 0.79 36558 189.70 631 29.83 618.40 326.60
524500 Kilitch Drug B 10.00 320.05 327.00 327.00 315.00 315.00 -1.58 153 0.49 14 21.14 490.00 265.49
530313 Kimia Biosci X 1.00 33.28 33.56 34.86 33.12 34.17 2.67 5053 1.72 72 17.89 86.85 26.10
543308 KIMS A1 2.00 699.25 699.25 704.00 685.95 693.25 -0.86 5284 36.90 403 92.31 798.00 474.55
500240 Kinetic Eng. X 10.00 273.60 276.95 282.05 271.00 272.80 -0.29 6214 17.00 83 462.37 385.00 165.75
531274 Kinetic Trus XT 10.00 48.30 47.34 47.34 47.34 47.34 -1.99 1 0.00 1 35.33 75.81 20.97
524019 Kingfa Scien B 10.00 4064.50 4064.60 4144.50 4025.15 4041.95 -0.55 44 1.81 28 32.60 4987.00 2451.00
530215 Kings Infra X 10.00 140.25 138.95 138.95 133.20 138.25 -1.43 19107 26.13 216 24.73 178.00 99.90
540680 KIOCL Ltd. A1 10.00 344.25 345.40 349.20 339.35 341.15 -0.90 7634 26.35 308 -281.94 634.35 188.15
530443 Kiran Syntex XT 10.00 17.71 18.15 18.15 16.85 16.85 -4.86 9 0.00 4 -842.50 20.00 6.60
537750 Kiran Vyapar X 10.00 188.40 189.05 194.50 189.00 189.85 0.77 1636 3.11 21 412.72 267.00 162.00
532967 Kiri Inds. A1 10.00 451.85 449.05 462.50 449.05 456.05 0.93 8027 36.73 278 0.55 778.00 446.70
533193 Kirl.Electrc B 10.00 92.32 94.17 94.17 90.00 90.69 -1.77 11772 10.82 227 56.68 151.80 75.70
533293 Kirlos. Oil A1 2.00 1421.50 1421.50 1432.00 1409.15 1414.90 -0.46 11659 165.52 906 37.61 1475.00 544.15
500241 Kirloskar Br A1 2.00 1599.20 1590.25 1606.55 1589.75 1598.05 -0.07 766 12.24 129 31.80 2475.55 1424.05
500245 Kirloskar Fe B 5.00 430.45 429.10 433.95 413.45 418.95 -2.67 25026 105.95 903 21.12 617.50 413.45
500243 Kirloskar In B 10.00 2994.05 2950.05 2986.70 2915.00 2962.85 -1.04 445 13.13 66 19.15 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1124.30 1119.00 1151.10 1107.40 1140.95 1.48 3436 38.61 271 38.48 1548.00 952.75
530145 Kisan Mould. X 10.00 25.87 25.87 26.49 25.80 26.15 1.08 13406 3.49 114 -87.17 52.40 22.70
521248 Kitex Garmen A1 1.00 190.80 185.15 189.55 185.15 186.10 -2.46 57599 108.03 552 86.56 320.95 138.44
532304 KJMC Corpora X 10.00 52.80 49.40 52.80 47.00 52.80 0.00 15 0.01 10 12.14 95.70 41.00
530235 KJMC Fin. X 10.00 49.32 49.99 52.00 49.99 50.04 1.46 281 0.14 29 16.19 110.00 47.50
526409 Kkalpana Ind X 2.00 8.26 8.00 8.27 7.65 7.91 -4.24 14051 1.12 111 395.50 16.00 7.05
523652 Kkalpana Pla X 10.00 27.95 27.01 27.01 27.01 27.01 -3.36 5 0.00 1 540.20 35.78 16.72
537708 KM Nifty 50 B 1.00 280.91 280.99 283.15 280.32 282.62 0.61 1278 3.61 94 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 633.52 631.52 635.39 629.89 631.22 -0.36 654 4.13 111 -- 640.00 490.61
590107 KM Nifty PB B 10.00 956.94 952.46 972.49 952.46 969.36 1.30 767 7.39 153 -- 1008.26 550.47
532985 KM SPSensex A1 1.00 90.53 90.11 90.89 89.67 90.46 -0.08 1046 0.94 56 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.71 24.71 24.84 23.50 24.74 0.12 4326 1.05 64 4.12 34.50 22.50
524520 KMC Sp.Hosp. B 1.00 82.66 82.90 85.00 81.60 84.54 2.27 79532 66.45 944 37.57 92.90 57.00
531578 KMF Builders X 5.00 6.30 6.61 6.61 6.61 6.61 4.92 578 0.04 3 8.26 13.70 5.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 5.00 1615.65 1620.00 1691.90 1609.65 1635.40 1.22 14273 236.41 1369 62.66 1965.00 632.50
544481 Knowledge RE IF 100.00 125.05 125.75 125.99 124.59 124.68 -0.30 3054 3.82 73 30.12 129.49 103.10
532942 KNR Construc A1 2.00 142.75 142.10 142.10 138.45 139.80 -2.07 40541 56.81 627 8.36 254.15 130.25
531541 Kobo Biotech Z 10.00 2.76 2.76 2.89 2.76 2.89 4.71 1742 0.05 16 -1.37 3.58 1.99
512559 Kohinoor Foo B 10.00 25.39 26.99 26.99 25.00 25.22 -0.67 3738 0.95 157 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 86.75 85.00 86.35 83.73 85.47 -1.48 1983 1.68 28 32.62 137.70 80.06
532924 Kolte-Patil B 10.00 360.55 352.15 360.15 352.15 358.10 -0.68 2047 7.33 82 74.92 497.80 235.10
514128 Konark Syn. Z 10.00 43.38 45.54 45.54 41.22 41.22 -4.98 6891 2.99 23 -7.02 50.35 25.00
532397 Konndor Inds X 10.00 19.45 19.06 19.06 19.00 19.00 -2.31 200 0.04 10 -65.52 23.00 10.47
524280 Kopran B 10.00 134.15 134.00 134.85 129.35 129.95 -3.13 6898 9.12 181 37.89 214.65 119.60
590154 Kotak Alpha B 10.00 48.65 48.00 49.03 48.00 48.82 0.35 3138 1.53 30 -- 49.32 47.58
590097 Kotak Gold E 1.00 128.28 128.23 128.91 127.31 128.70 0.33 37431 47.98 616 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 416.55 416.00 423.40 415.25 421.35 1.15 1716800 7227.19 5910 22.29 460.31 378.98
590139 KotakNiftETF B 1000.00 1091.92 1092.34 1092.34 1092.32 1092.34 0.04 761 8.31 7 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.05 42.90 42.94 41.99 42.00 -0.12 25778 10.84 47 -17.87 86.90 39.00
509732 Kothari Indl B 5.00 190.20 191.20 197.50 187.25 192.00 0.95 7772 14.89 120 -52.17 624.95 106.85
530299 Kothari Prod B 10.00 73.02 68.10 74.05 68.10 72.80 -0.30 486 0.35 39 9.39 108.50 57.31
539599 Kotia Enterp X 10.00 25.32 26.58 26.58 24.06 25.32 0.00 209 0.05 8 -55.04 40.38 20.98
544139 Koura Fine D M 10.00 35.80 34.05 34.05 34.05 34.05 -4.89 2000 0.68 1 141.88 49.10 25.05
523323 Kovai Medi. B 10.00 5309.30 5349.00 5349.00 5155.45 5303.40 -0.11 3508 184.14 772 24.60 6725.00 4810.20
507598 Kovilpatti L X 10.00 95.84 95.84 98.90 95.84 96.92 1.13 1126 1.10 19 12.19 145.00 75.11
539686 KP Energy B 5.00 299.00 299.95 299.95 292.40 294.30 -1.57 9315 27.56 364 13.40 583.90 273.65
544150 KP Green M 5.00 388.45 392.50 397.70 382.10 385.45 -0.77 29000 113.09 88 159.28 626.65 340.00
542323 KPI Green En A1 5.00 395.60 394.00 399.85 392.70 397.10 0.38 28256 112.28 785 18.22 562.60 335.55
542651 KPIT Technol A1 10.00 847.55 844.05 846.35 831.00 834.45 -1.55 101989 854.89 5831 31.81 1433.00 813.55
532889 KPR Mill A1 1.00 910.80 900.95 941.50 890.20 931.95 2.32 17114 156.40 1350 37.75 1395.40 758.80
542459 Kranti Inds. B 10.00 69.41 66.20 73.79 66.20 73.10 5.32 3382 2.43 48 41.53 119.80 64.01
530813 KRBL A1 1.00 372.40 372.40 372.40 360.50 363.40 -2.42 14022 51.00 466 12.86 495.00 225.70
524518 Krebs Bioch. B 10.00 57.61 58.02 59.99 58.02 59.99 4.13 2 0.00 2 -5.66 113.90 51.00
530139 Kreon Finl. X 10.00 33.00 38.00 39.00 28.32 34.60 4.85 212 0.08 16 11.46 55.00 17.85
531328 Kretto Sysco X 1.00 0.74 0.77 0.81 0.77 0.81 9.46 24357552 194.47 1412 40.50 2.51 0.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533482 Kridhan Infr B 2.00 3.45 3.49 3.51 3.45 3.51 1.74 1350 0.05 4 5.16 5.24 3.08
513369 Krishaanveer X 10.00 132.20 135.00 135.00 128.05 129.30 -2.19 312 0.40 11 20.02 153.90 64.30
544416 Krishival Fo B 10.00 331.50 342.00 342.00 326.00 329.50 -0.60 311 1.04 24 41.76 480.87 305.00
539384 Krishna Cap XT 10.00 27.64 28.19 28.19 28.19 28.19 1.99 25 0.01 1 939.67 35.43 18.16
500248 Krishna Fila XT 10.00 6.78 6.48 6.48 6.45 6.45 -4.87 1200 0.08 7 -64.50 8.40 3.93
504392 Krishna Vent XT 10.00 25.00 24.00 24.50 23.75 23.95 -4.20 655 0.16 8 -30.32 51.25 12.44
526423 Kriti Inds. B 1.00 82.69 81.41 82.47 81.41 81.47 -1.48 67 0.05 46 -65.70 179.00 72.42
533210 Kriti Nutrin B 1.00 70.19 75.82 75.82 69.71 70.05 -0.20 841 0.59 76 10.81 125.00 63.71
544263 KRN Heat Exc A1 10.00 788.40 794.45 907.00 778.00 877.75 11.33 1294335 11371.93 31595 139.55 1009.90 589.75
544187 Kronox Lab B 10.00 120.20 120.00 120.45 118.35 120.00 -0.17 2399 2.86 122 17.22 207.40 118.25
544253 Kross B 5.00 219.35 220.30 221.50 205.00 206.50 -5.86 15724 33.49 524 26.68 237.15 131.15
543328 Krsnaa Diag. B 5.00 652.85 644.00 657.65 636.95 642.00 -1.66 1985 12.93 143 25.91 891.80 628.00
544509 Krupalu Meta MT 10.00 36.50 35.44 35.44 35.44 35.44 -2.90 4800 1.70 3 9.68 63.40 35.15
523550 Krypton Inds X 10.00 39.93 39.93 40.00 39.30 39.65 -0.70 11587 4.61 36 57.46 63.30 35.00
544149 Krystal Intg B 10.00 625.05 617.60 617.60 610.00 611.35 -2.19 25 0.15 8 22.24 729.75 405.50
500249 KSB A1 2.00 713.30 681.00 729.00 681.00 719.50 0.87 1731 12.25 291 47.68 917.90 601.00
519421 KSE X 1.00 223.90 218.90 218.90 212.00 214.70 -4.11 17659 38.13 489 5.61 284.90 180.00
544664 KSH Intl. B 5.00 364.40 364.50 369.75 362.45 365.40 0.27 6048 22.12 318 36.43 402.30 330.15
543599 Ksolves (I) B 5.00 327.60 329.80 329.80 313.60 322.60 -1.53 5641 18.29 330 25.09 497.75 251.65
544615 KSR Footwear T 10.00 31.59 30.06 32.13 30.06 31.40 -0.60 2164 0.66 20 -- 33.95 14.05
532937 Kuantum Pap B 1.00 91.89 90.79 92.24 90.00 91.10 -0.86 511 0.46 12 14.81 134.25 83.00
539408 Kuber Udyog X 10.00 12.55 12.56 12.56 11.50 11.50 -8.37 1172 0.14 11 19.83 21.25 10.51
543289 Kuberan Glob TS 10.00 38.52 36.60 36.60 36.60 36.60 -4.98 3000 1.10 1 406.67 65.58 31.88
505299 Kulkarni Pow X 5.00 583.35 590.00 596.00 582.15 587.00 0.63 719 4.23 49 23.84 1028.05 511.00
526869 Kumbhat Fin. X 10.00 19.50 19.59 19.59 18.10 19.50 0.00 501 0.09 8 7.93 28.00 13.87
523594 Kunststoffe X 10.00 24.82 24.10 24.10 22.30 23.90 -3.71 882 0.20 33 16.26 33.50 20.32
514240 Kush Inds. X 10.00 6.65 6.32 6.60 6.32 6.50 -2.26 5321 0.35 37 -130.00 11.50 6.21
530421 Kuwer Inds. X 10.00 8.05 8.02 8.48 7.76 8.48 5.34 9159 0.73 15 84.80 16.75 7.76
544641 KV Toys (I) M 10.00 288.75 280.05 295.00 280.00 283.05 -1.97 24000 69.89 26 135.43 363.90 258.50
544554 KVS Castings M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 8000 4.00 2 14.12 86.00 48.01
539997 Kwality Phar B 10.00 1453.65 1469.00 1545.00 1392.20 1424.70 -1.99 40619 599.73 2780 26.15 1599.00 596.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544622 Kwality Wall T 1.00 28.74 28.00 28.60 27.37 27.74 -3.48 1073299 301.44 6325 -- 31.39 26.65
511728 KZ Leas Fin XT 10.00 16.00 16.01 16.01 16.01 16.01 0.06 5 0.00 2 -17.99 32.38 15.90