ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 31.43 31.77 33.15 30.50 32.75 4.20 69184 21.91 720 -58.48 427.85 30.50
524322 Kabra Drugs XT 10.00 27.36 26.37 28.72 26.01 28.65 4.71 211192 58.46 243 57.30 32.65 10.06
524109 Kabra Extr B 5.00 221.05 218.65 229.10 215.60 227.85 3.08 880 1.97 109 75.20 588.00 215.60
524675 Kabsons Indu X 10.00 15.64 15.60 15.60 15.00 15.55 -0.58 1025 0.16 23 34.56 38.54 14.50
531778 Kachchh Mine XT 10.00 20.40 19.99 20.00 19.38 19.38 -5.00 9152 1.78 13 -10.36 59.95 18.70
504840 Kaira Can Co X 10.00 1474.75 1435.00 1456.50 1430.00 1450.00 -1.68 77 1.11 22 33.69 1935.00 1425.15
506122 Kairosoft AI X 10.00 43.55 47.00 47.00 40.55 45.28 3.97 5199 2.25 69 -1.34 329.75 40.00
531780 Kaiser Corp. X 1.00 4.83 4.70 4.96 4.60 4.70 -2.69 49184 2.30 139 -8.55 9.15 4.03
500233 Kajaria Cer A1 1.00 1042.40 1000.50 1047.65 1000.50 1043.90 0.14 8178 84.72 724 45.91 1322.00 745.00
543939 Kaka Inds M 10.00 225.00 223.05 226.00 223.00 225.00 0.00 7000 15.74 13 42.78 330.00 188.00
500234 Kakatiya Cem B 10.00 132.25 131.70 131.90 131.50 131.50 -0.57 529 0.70 118 -3.76 218.35 131.00
521054 Kakatiya Tex X 10.00 17.46 16.75 17.50 16.75 17.48 0.11 276 0.05 7 21.58 28.99 14.50
530201 Kallam Text. X 2.00 3.29 3.44 3.49 3.00 3.39 3.04 100834 3.23 217 -0.29 7.20 3.00
539014 Kalpa Comm. XT 10.00 10.19 9.69 10.48 9.69 9.90 -2.85 27888 2.73 41 -3.94 16.47 2.56
544423 Kalpataru B 10.00 340.40 337.20 344.00 329.75 338.30 -0.62 8574 28.84 337 -65.56 458.10 328.10
522287 Kalpataru Pr A1 2.00 1153.15 1138.05 1177.25 1135.95 1172.40 1.67 51079 591.13 1549 24.38 1351.60 770.05
538778 Kalyan Cap. X 2.00 7.91 7.40 8.60 7.40 8.00 1.14 13129 1.01 69 12.12 14.50 6.70
543278 Kalyan Jewl. A1 10.00 474.90 471.00 475.75 459.30 473.15 -0.37 110392 515.58 3056 52.46 794.60 399.20
544023 Kalyani Cast M 10.00 465.30 470.00 525.00 470.00 508.60 9.31 14250 69.69 49 45.41 625.00 351.10
513509 Kalyani Forg B 10.00 633.45 633.45 709.00 633.45 709.00 11.93 202 1.29 36 33.91 873.00 490.00
533302 Kalyani Inv. B 10.00 4814.20 4701.05 4970.00 4701.05 4948.30 2.79 134 6.56 61 48.42 6950.00 3445.95
500235 Kalyani Stel B 5.00 715.50 712.00 716.40 686.95 713.60 -0.27 3898 27.49 291 11.94 1278.90 667.15
532468 Kama Holding A1 10.00 2667.65 2667.70 2773.95 2612.00 2718.25 1.90 3083 82.65 248 10.63 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 94.40 96.30 96.30 87.40 88.00 -6.78 255 0.23 9 34.92 154.00 75.58
511131 Kamanwala Ho X 10.00 17.55 16.62 18.23 16.62 17.30 -1.42 7320 1.30 22 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 230.25 225.20 234.65 225.00 233.35 1.35 2342 5.44 175 18.16 368.95 198.05
532741 Kamdhenu B 1.00 24.89 26.54 26.54 23.79 25.27 1.53 58975 14.46 445 27.17 52.80 23.79
543747 Kamdhenu Ven B 1.00 6.70 7.05 7.05 6.51 6.70 0.00 36255 2.41 190 37.22 21.75 6.51
506184 Kanani Inds B 1.00 1.69 1.76 1.76 1.64 1.65 -2.37 6338 0.11 43 15.00 2.90 1.50
538896 Kanchi Karp. X 10.00 352.85 346.05 357.35 336.30 356.00 0.89 5238 18.34 92 29.04 594.00 336.30
541005 Kanco Tea X 10.00 71.09 74.48 74.48 70.84 70.84 -0.35 336 0.24 9 -13.34 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 53.05 54.45 54.45 50.51 52.21 -1.58 20707 10.75 129 29.66 57.99 24.25
506525 Kanoria Chem B 5.00 73.25 69.25 72.01 69.25 71.00 -3.07 2162 1.53 14 9.53 126.70 69.25
539620 Kanoria Ener X 5.00 15.94 15.58 16.26 14.65 15.26 -4.27 9317 1.45 107 -1526.00 38.85 14.65
507779 Kanpur Plast B 10.00 196.60 194.10 199.80 189.10 199.60 1.53 812 1.60 34 18.85 249.45 102.05
500165 Kansai Nerol A1 1.00 221.70 221.75 224.40 220.00 221.20 -0.23 16290 36.13 910 15.62 275.90 218.35
540515 Kanungo Fin. X 10.00 14.33 13.62 13.62 13.62 13.62 -4.95 56259 7.66 28 22.70 14.33 6.85
539679 Kapil Raj F. X 1.00 3.53 3.40 3.64 3.37 3.43 -2.83 154166 5.28 218 114.33 9.27 2.88
544511 Karbonsteel M 10.00 169.60 161.95 168.90 161.95 168.90 -0.41 17600 29.07 19 16.87 208.10 157.40
533451 Karma Energy B 10.00 51.18 50.00 53.02 48.00 53.02 3.60 516 0.26 12 -37.87 88.00 44.95
532652 Karnatak Bnk A1 10.00 205.40 205.40 211.10 201.75 206.65 0.61 456369 939.20 7954 6.81 231.20 162.20
538928 Karnavati Fn X 1.00 1.41 1.40 1.44 1.34 1.42 0.71 27004 0.37 85 -2.54 2.44 1.23
531671 Karnawati In XT 1.00 2.21 2.25 2.25 2.25 2.25 1.81 46080 1.04 43 75.00 2.82 0.78
537784 Karnimata Co M 10.00 9.32 9.32 9.32 9.32 9.32 0.00 6000 0.56 1 -- 12.16 6.25
590003 Karur Vysya B 2.00 242.25 240.00 243.50 236.85 242.65 0.17 62977 151.48 1206 11.14 258.50 153.66
531960 Kashyap Tele X 1.00 8.12 8.12 8.46 7.80 8.31 2.34 61747 5.01 83 -415.50 12.50 1.90
502933 Katare Spg. X 10.00 103.55 111.45 111.45 97.50 101.10 -2.37 789 0.79 18 -20.30 227.90 97.50
531126 Kati Patang XT 10.00 20.89 20.05 21.15 20.00 20.00 -4.26 5065 1.03 26 -12.42 41.51 7.12
532925 Kaushalya In B 1000.00 900.00 914.00 930.40 890.40 930.40 3.38 26 0.24 9 22.85 1831.80 782.05
532899 Kaveri Seeds A1 2.00 948.85 948.80 971.00 929.25 964.70 1.67 3434 32.61 334 16.37 1601.85 831.85
590041 Kavveri Defe T 10.00 81.69 80.06 80.06 80.06 80.06 -2.00 8303 6.65 34 36.89 161.05 41.15
530255 Kay Power X 10.00 12.72 12.60 13.30 12.37 13.24 4.09 16938 2.11 32 30.79 40.99 11.80
539276 Kaya B 10.00 365.00 360.95 362.10 347.00 355.90 -2.49 693 2.46 41 -14.94 486.90 213.50
504084 Kaycee Ind X 10.00 956.30 963.80 978.95 930.00 948.15 -0.85 687 6.49 167 56.27 2058.15 800.00
543664 Kaynes Tech A1 10.00 3799.60 3922.00 4500.00 3713.75 4335.50 14.10 1494661 61245.91 110970 76.75 7824.95 3713.75
530357 KBS (I) X 1.00 1.87 1.92 1.92 1.80 1.85 -1.07 52463 0.97 134 46.25 10.07 1.47
540696 KCD Inds X 1.00 13.18 12.80 13.50 12.53 12.70 -3.64 238144 30.66 334 70.56 13.51 4.80
531784 KCL Infra X 2.00 1.34 1.36 1.39 1.34 1.35 0.75 34274 0.47 137 33.75 1.80 1.20
590066 KCP B 1.00 174.75 174.75 179.25 172.65 177.95 1.83 4781 8.39 132 15.27 266.85 166.80
533192 KCP Sugar B 1.00 25.41 25.50 26.46 24.74 25.99 2.28 7999 2.03 183 -7.30 50.39 24.74
532054 KDDL B 10.00 2294.20 2261.00 2301.65 2229.30 2295.30 0.05 620 14.10 124 31.08 3350.00 2048.60
532714 KEC Intnl. A1 2.00 681.50 681.00 687.55 669.95 684.85 0.49 21107 143.58 1752 26.69 1263.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 66.91 66.80 67.99 60.60 65.05 -2.78 1725 1.09 24 -2.53 98.98 60.60
517569 KEI Inds. A1 2.00 4097.10 4002.10 4086.90 3984.45 4075.90 -0.52 9282 374.21 1466 49.29 4699.00 2443.70
519602 Kellton Tech B 1.00 17.94 17.95 18.59 17.54 18.46 2.90 75599 13.57 309 11.19 35.50 17.54
506528 Keltech Enrg X 10.00 3773.15 3737.00 3940.00 3670.00 3912.60 3.70 694 26.16 112 14.47 5198.00 2486.20
531163 Kemistar Cor XT 10.00 76.79 79.90 79.90 74.00 78.80 2.62 667 0.50 15 179.09 108.99 55.80
505890 Kennametal B 10.00 2135.35 2114.00 2170.00 2103.05 2146.30 0.51 4992 106.25 169 40.28 3341.95 1947.00
544398 Kenrik Inds. M 10.00 9.05 9.05 9.05 9.05 9.05 0.00 6000 0.54 1 10.65 27.57 9.00
540953 Kenvi Jewels B 1.00 2.22 2.25 2.34 2.20 2.27 2.25 84109 1.89 183 22.70 5.10 2.12
530163 Kerala Ayurv X 10.00 314.65 313.10 336.70 305.00 317.55 0.92 16372 52.18 295 -16.81 625.00 305.00
532686 Kernex Micro B 10.00 978.55 965.90 1043.15 949.25 1038.85 6.16 171696 1758.47 2765 32.36 1584.00 625.54
507180 Kesar Enterp X 1.00 7.26 7.34 7.54 6.81 6.99 -3.72 71146 5.01 140 -0.99 16.90 6.10
543542 Kesar India M 10.00 900.00 915.00 915.00 915.00 915.00 1.67 200 1.83 1 -- 935.90 476.00
524174 Kesar Petro X 1.00 23.62 23.62 24.99 23.02 24.48 3.64 74255 18.04 261 14.15 35.00 19.50
533289 Kesar Termin X 5.00 85.00 84.00 84.00 84.00 84.00 -1.18 15 0.01 1 -116.67 109.00 60.12
502937 Kesoram Inds A1 10.00 7.82 8.33 8.48 7.30 7.89 0.90 3870321 306.61 5832 0.04 11.80 2.95
532732 Kewal Kiran B 10.00 504.00 500.70 504.45 491.00 497.10 -1.37 240 1.20 69 23.58 648.95 422.15
507948 Key Corp. X 10.00 65.73 64.08 68.71 64.08 68.38 4.03 733 0.48 21 -8.90 347.90 63.05
512597 Keynote Fin. B 10.00 305.95 306.05 315.60 301.80 308.10 0.70 1138 3.49 191 22.55 475.00 175.00
543669 Keystone Re. B 10.00 539.35 530.35 541.00 523.20 540.65 0.24 557 2.96 99 66.34 709.75 484.00
543720 KFin Tech A1 10.00 1042.45 1042.45 1047.00 1018.10 1039.30 -0.30 58531 605.31 3680 51.81 1640.00 783.90
500239 KG Denim X 10.00 17.01 18.05 18.05 17.12 17.25 1.41 4458 0.78 15 -2.00 27.70 13.55
531609 KG Petrochem X 10.00 213.25 221.20 221.20 202.60 202.80 -4.90 255 0.52 10 19.39 338.80 200.00
540775 Khadim India B 10.00 180.35 179.00 187.30 176.45 183.85 1.94 2351 4.33 292 73.54 321.01 176.45
590068 Khaitan B 10.00 99.05 99.55 108.95 99.55 104.10 5.10 997 1.03 10 8.09 166.98 71.00
507794 Khaitan Fert B 1.00 80.96 80.10 82.99 77.67 82.36 1.73 5610 4.52 85 12.46 136.00 44.37
519064 Khandel. Ext XT 10.00 117.70 111.85 123.55 111.85 123.45 4.89 4988 5.84 133 61.73 153.80 64.15
531892 Khandwala Se B 10.00 22.45 19.90 23.50 18.82 21.60 -3.79 199 0.04 28 -17.70 31.80 18.82
543953 Khazanchi Je M 10.00 746.50 748.35 752.95 739.00 742.20 -0.58 29500 219.00 87 28.87 752.95 525.30
535730 Khoobsurat X 1.00 0.55 0.55 0.57 0.54 0.55 0.00 450560 2.49 345 -27.50 0.86 0.43
544270 Khyati Globa M 10.00 57.05 54.50 55.10 54.50 55.10 -3.42 2400 1.32 2 15.22 80.00 50.10
531692 Khyati Multi X 10.00 2.84 2.84 2.84 2.83 2.83 -0.35 1016 0.03 4 -141.50 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 26.32 27.10 27.43 26.52 27.42 4.18 4171 1.13 15 2.52 48.05 25.50
507946 Kiduja (I) X 1.00 19.79 20.50 20.50 18.40 19.49 -1.52 2192 0.42 25 -2.78 47.00 15.50
535566 KIFS Financ. X 10.00 123.15 129.15 129.15 123.15 123.55 0.32 327 0.41 10 15.33 194.35 85.40
522101 Kilburn Engg B 10.00 547.00 544.10 565.00 525.15 555.85 1.62 63013 340.01 2256 34.14 618.40 326.60
524500 Kilitch Drug B 10.00 323.20 324.35 330.15 321.75 329.95 2.09 833 2.72 29 20.91 490.00 265.49
530313 Kimia Biosci X 1.00 28.38 28.38 29.50 27.51 29.48 3.88 1088 0.31 33 17.04 86.85 26.10
543308 KIMS A1 2.00 677.50 677.95 679.90 663.55 677.20 -0.04 27829 187.08 1328 80.62 798.00 474.55
500240 Kinetic Eng. X 10.00 287.55 285.00 294.45 280.00 284.05 -1.22 15216 43.35 193 154.38 385.00 143.00
524019 Kingfa Scien B 10.00 3783.40 3783.40 3810.95 3648.10 3795.55 0.32 640 23.96 186 32.66 4987.00 2451.00
530215 Kings Infra X 10.00 148.05 149.00 149.00 140.15 144.60 -2.33 33445 48.01 313 24.47 178.00 106.00
540680 KIOCL Ltd. A1 10.00 336.70 332.45 334.45 323.00 332.35 -1.29 19394 63.79 949 -144.50 634.35 188.15
530443 Kiran Syntex XT 10.00 13.75 14.43 14.43 14.43 14.43 4.95 4715 0.68 7 -721.50 14.43 6.60
537750 Kiran Vyapar X 10.00 196.95 196.40 200.85 196.40 198.85 0.96 247 0.49 15 46.03 289.90 162.00
532967 Kiri Inds. B 10.00 589.55 581.75 583.35 567.30 569.45 -3.41 24353 139.74 1052 28.01 752.75 484.35
533193 Kirl.Electrc B 10.00 100.75 100.50 101.35 97.50 100.40 -0.35 13772 13.76 230 93.83 200.00 97.50
533293 Kirlos. Oil A1 2.00 1098.85 1098.05 1133.05 1078.15 1124.55 2.34 33661 373.30 2447 32.26 1196.25 544.15
500241 Kirloskar Br A1 2.00 1538.65 1526.25 1623.00 1513.10 1603.35 4.20 7507 117.87 1110 32.48 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 480.85 475.85 480.00 466.45 475.45 -1.12 215677 1019.64 2697 23.89 679.00 423.00
500243 Kirloskar In B 10.00 3220.40 3183.30 3299.00 3163.80 3263.55 1.34 640 20.52 123 20.60 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1001.10 990.05 1058.00 990.05 1045.65 4.45 7053 72.47 624 36.35 1791.40 952.75
530145 Kisan Mould. X 10.00 25.81 25.74 27.38 25.31 27.19 5.35 32216 8.63 193 906.33 68.48 25.00
521248 Kitex Garmen B 1.00 201.05 200.50 203.35 193.75 202.15 0.55 49902 99.18 639 43.19 320.95 146.20
544221 Kizi Appar. M 10.00 12.75 13.00 13.90 13.00 13.45 5.49 6000 0.81 2 14.62 27.05 11.81
532304 KJMC Corpora X 10.00 44.63 45.00 48.20 41.00 43.01 -3.63 58438 24.37 126 15.36 97.23 41.00
530235 KJMC Fin. X 10.00 53.82 55.34 59.44 50.20 56.19 4.40 8640 4.63 85 20.89 149.40 50.20
544013 KK Shah Hosp M 10.00 40.50 37.05 37.05 37.05 37.05 -8.52 9000 3.33 1 78.83 51.95 31.60
544624 KK Silk Mill MT 10.00 26.07 24.77 24.77 24.77 24.77 -4.99 6000 1.49 2 11.85 32.00 24.77
526409 Kkalpana Ind X 2.00 9.91 10.59 10.59 9.85 10.21 3.03 5982 0.61 38 510.50 17.65 9.50
523652 Kkalpana Pla XT 10.00 28.29 28.29 28.29 28.29 28.29 0.00 2 0.00 2 257.18 35.78 16.72
537708 KM Nifty 50 B 1.00 286.30 285.35 286.99 284.00 284.24 -0.72 1074 3.06 42 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 612.98 612.90 612.90 612.18 612.18 -0.13 3 0.02 3 -- 640.00 490.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 813.41 807.34 823.01 802.82 821.48 0.99 621 5.10 34 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.93 92.04 93.87 91.84 92.48 -0.48 1405 1.30 55 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 25.67 25.60 25.98 25.10 25.76 0.35 8931 2.29 179 5.01 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 72.28 73.40 74.25 71.40 73.23 1.31 27863 20.22 543 39.37 83.25 57.00
531578 KMF Builders XT 5.00 6.65 6.65 6.98 6.65 6.65 0.00 4080 0.27 18 -28.91 14.43 6.62
543273 Knowled.Mari B 10.00 3155.65 3136.95 3335.00 3016.00 3273.45 3.73 15045 481.78 1785 81.13 3335.00 1265.00
544481 Knowledge RE IF 100.00 123.13 123.85 129.00 123.05 127.26 3.35 130074 164.42 2678 254.52 129.00 103.10
532942 KNR Construc A1 2.00 145.95 145.85 153.00 143.30 151.80 4.01 84260 125.49 1161 6.93 357.15 143.30
531541 Kobo Biotech Z 10.00 2.20 2.20 2.20 2.20 2.20 0.00 450 0.01 8 -1.04 4.55 2.08
512559 Kohinoor Foo B 10.00 27.11 24.41 28.29 24.41 27.69 2.14 5530 1.49 241 0.28 55.05 24.41
523207 Kokuyo Cam. B 1.00 91.55 91.05 91.80 88.85 90.07 -1.62 855 0.78 54 49.76 144.90 88.85
532924 Kolte-Patil B 10.00 372.05 365.10 377.75 365.10 376.90 1.30 2853 10.59 89 52.94 497.80 235.10
532397 Konndor Inds X 10.00 19.87 19.99 20.00 18.90 19.21 -3.32 35271 7.05 24 -384.20 23.00 10.47
524280 Kopran B 10.00 131.65 131.90 134.80 129.00 132.25 0.46 7731 10.16 154 36.23 227.10 123.75
590097 Kotak Gold E 1.00 107.46 107.51 107.51 106.00 107.02 -0.41 151130 161.12 1194 -- 110.01 63.67
500247 Kotak Mah.Bk A1 5.00 2131.60 2111.65 2132.80 2109.20 2129.55 -0.10 42838 909.03 3914 22.80 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1081.35 1081.49 1081.51 1081.49 1081.50 0.01 278 3.01 7 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 45.01 46.40 46.40 44.00 46.01 2.22 3905 1.77 46 -25.14 86.90 40.00
509732 Kothari Indl XT 5.00 309.45 294.00 294.00 294.00 294.00 -4.99 4789 14.08 116 -168.00 624.95 68.30
530299 Kothari Prod B 10.00 73.98 73.36 74.22 70.30 72.71 -1.72 396 0.29 54 9.42 111.40 61.13
539599 Kotia Enterp X 10.00 31.39 31.39 31.39 31.39 31.39 0.00 2 0.00 1 -112.11 40.38 20.98
523323 Kovai Medi. B 10.00 5876.05 5845.00 6050.00 5723.50 6004.25 2.18 10191 593.92 842 28.74 6725.00 4810.20
507598 Kovilpatti L X 10.00 98.50 98.50 106.90 98.50 102.60 4.16 736 0.77 30 11.24 149.95 75.11
539686 KP Energy A1 5.00 339.25 340.00 351.05 326.65 345.90 1.96 25694 87.35 687 17.33 673.75 326.65
544150 KP Green M 5.00 402.65 406.95 435.00 385.25 422.00 4.81 119750 496.30 389 174.38 626.65 340.00
542323 KPI Green En A1 5.00 395.60 391.10 406.90 386.95 398.90 0.83 167936 667.73 4750 19.85 589.00 312.95
542651 KPIT Technol A1 10.00 1219.25 1211.00 1222.00 1194.00 1206.00 -1.09 19422 234.60 2230 42.78 1562.90 1020.60
532889 KPR Mill A1 1.00 973.35 965.00 982.05 940.05 978.95 0.58 10396 100.03 726 39.96 1395.40 758.80
542459 Kranti Inds. B 10.00 85.93 89.80 89.80 84.00 87.34 1.64 1836 1.59 56 124.77 119.80 68.06
530813 KRBL A1 1.00 380.50 370.05 395.30 370.05 392.65 3.19 78932 302.82 2105 14.74 495.00 225.70
524518 Krebs Bioch. B 10.00 66.70 66.00 67.45 65.05 66.74 0.06 577 0.38 42 -5.24 114.50 63.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 29.89 27.80 33.88 27.80 29.10 -2.64 234 0.07 13 44.77 55.00 17.85
531328 Kretto Sysco X 1.00 0.94 0.96 0.96 0.90 0.91 -3.19 2022482 18.57 845 30.33 2.51 0.87
533482 Kridhan Infr B 2.00 3.89 3.56 3.90 3.56 3.90 0.26 13884 0.53 18 5.65 8.72 3.08
513369 Krishaanveer X 10.00 135.25 138.45 138.45 132.00 137.00 1.29 9245 12.58 43 22.99 153.90 64.30
544416 Krishival Fo B 10.00 438.60 437.05 478.00 436.75 461.80 5.29 4033 18.41 236 67.91 506.40 355.00
500248 Krishna Fila XT 10.00 4.35 4.56 4.56 4.56 4.56 4.83 132 0.01 3 -45.60 11.49 3.93
504392 Krishna Vent X 10.00 12.94 12.94 13.58 12.44 13.56 4.79 7202 0.95 44 -18.08 74.90 12.44
526423 Kriti Inds. B 1.00 76.45 76.98 91.50 72.42 74.17 -2.98 22185 17.88 986 -23.03 179.00 72.42
533210 Kriti Nutrin B 1.00 71.67 70.89 71.08 68.44 69.06 -3.64 3154 2.20 131 10.96 153.40 68.44
544263 KRN Heat Exc B 10.00 758.05 758.00 777.70 742.60 774.20 2.13 16860 127.83 1250 123.08 1011.60 675.80
544187 Kronox Lab B 10.00 133.10 133.10 140.60 129.95 137.00 2.93 3566 4.81 78 19.68 228.55 129.95
544253 Kross B 5.00 160.95 161.95 163.35 156.30 162.35 0.87 11672 18.70 236 21.14 244.10 131.15
543328 Krsnaa Diag. B 5.00 723.75 720.05 743.35 713.00 735.80 1.66 6396 46.78 334 28.22 993.50 628.00
544509 Krupalu Meta MT 10.00 58.01 58.25 58.40 58.25 58.40 0.67 3200 1.87 2 15.96 63.40 35.50
523550 Krypton Inds X 10.00 37.06 37.00 38.19 36.50 37.49 1.16 9850 3.70 53 107.11 96.24 36.20
544149 Krystal Intg B 10.00 529.40 527.75 541.65 519.70 533.80 0.83 870 4.60 65 19.42 826.90 405.50
500249 KSB A1 2.00 734.00 732.75 743.50 724.25 741.50 1.02 1675 12.37 117 49.14 917.90 585.00
519421 KSE X 1.00 218.55 218.55 221.10 210.10 217.55 -0.46 36671 79.69 534 5.47 284.90 176.50
543599 Ksolves (I) B 5.00 288.90 289.00 291.00 279.00 287.25 -0.57 4547 13.01 337 21.96 537.00 273.80
544615 KSR Footwear T 10.00 22.58 21.46 21.46 21.46 21.46 -4.96 806 0.17 22 -- 33.00 21.46
532937 Kuantum Pap B 1.00 88.96 88.76 93.00 87.05 89.48 0.58 6117 5.46 134 12.03 148.00 87.05
539408 Kuber Udyog X 10.00 14.84 13.37 16.00 13.37 15.90 7.14 153 0.02 7 54.83 25.27 12.18
543289 Kuberan Glob TS 10.00 52.56 51.51 51.51 51.51 51.51 -2.00 6000 3.09 2 572.33 65.58 31.88
505299 Kulkarni Pow X 5.00 595.30 590.15 619.00 590.00 604.80 1.60 3193 19.18 157 24.57 1085.80 540.90
526869 Kumbhat Fin. X 10.00 23.70 23.70 23.70 23.70 23.70 0.00 1 0.00 1 8.71 28.00 13.87
523594 Kunststoffe X 10.00 25.13 25.81 27.00 22.00 22.97 -8.60 5453 1.30 73 16.89 42.85 20.32
514240 Kush Inds. X 10.00 7.80 7.60 8.04 7.60 7.94 1.79 5690 0.45 25 -264.67 13.51 6.60
530421 Kuwer Inds. X 10.00 12.29 12.02 12.60 11.51 12.40 0.90 7580 0.91 34 21.75 19.32 8.00
544554 KVS Castings M 10.00 68.38 67.95 69.00 65.00 68.00 -0.56 34000 23.09 17 19.21 86.00 60.80
539997 Kwality Phar B 10.00 871.35 871.35 918.00 865.05 899.15 3.19 8820 79.26 455 19.02 1235.00 596.05
511728 KZ Leas Fin X 10.00 25.21 26.40 26.40 26.29 26.29 4.28 202 0.05 3 -2.15 45.00 18.26