ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 30.32 30.98 31.00 30.10 30.38 0.20 42935 13.11 397 -54.25 385.00 29.80
524322 Kabra Drugs XT 10.00 26.96 26.27 27.19 25.95 26.91 -0.19 99813 26.37 146 53.82 32.65 10.06
524109 Kabra Extr B 5.00 220.15 216.40 219.80 215.30 217.90 -1.02 434 0.94 55 71.91 588.00 215.30
524675 Kabsons Indu X 10.00 15.45 15.45 16.50 15.45 15.95 3.24 616 0.10 27 35.44 35.97 13.63
531778 Kachchh Mine X 10.00 25.93 27.22 27.22 27.22 27.22 4.97 907 0.25 5 -14.56 59.95 18.42
506122 Kairosoft AI X 10.00 46.02 48.80 48.80 45.10 45.52 -1.09 4864 2.23 68 -1.35 329.75 40.00
531780 Kaiser Corp. X 1.00 4.74 4.84 4.89 4.40 4.66 -1.69 62515 2.87 157 -8.47 9.15 4.03
500233 Kajaria Cer A1 1.00 1086.55 1085.00 1085.00 1066.00 1067.25 -1.78 3113 33.45 423 46.93 1322.00 745.00
543939 Kaka Inds M 10.00 226.00 230.00 230.00 223.25 224.65 -0.60 9000 20.45 18 42.71 314.00 188.00
500234 Kakatiya Cem B 10.00 131.60 128.65 128.75 127.95 127.95 -2.77 53 0.07 10 -3.66 199.40 127.95
521054 Kakatiya Tex X 10.00 15.92 15.92 15.92 15.50 15.90 -0.13 500 0.08 5 19.63 26.75 14.50
530201 Kallam Text. X 2.00 3.27 3.45 3.45 3.30 3.30 0.92 18457 0.62 43 -0.28 6.60 3.00
539014 Kalpa Comm. XT 10.00 9.48 9.48 9.95 9.01 9.29 -2.00 7778 0.75 43 -3.70 16.47 2.56
544423 Kalpataru B 10.00 335.55 333.60 335.85 326.55 330.20 -1.59 4160 13.72 164 -63.99 458.10 326.55
522287 Kalpataru Pr A1 2.00 1160.65 1150.05 1158.05 1117.00 1121.20 -3.40 1534 17.36 281 23.32 1340.95 770.05
538778 Kalyan Cap. X 2.00 8.11 8.11 8.50 7.95 8.15 0.49 24598 2.03 65 12.35 14.50 6.70
543278 Kalyan Jewl. A1 10.00 474.45 471.85 474.30 467.15 470.15 -0.91 390423 1835.66 2076 52.12 794.60 399.20
544023 Kalyani Cast M 10.00 473.00 504.00 504.00 480.00 482.00 1.90 3000 14.62 12 43.04 625.00 351.10
513509 Kalyani Forg B 10.00 657.00 639.00 639.00 639.00 639.00 -2.74 6 0.04 2 30.56 873.00 490.00
533302 Kalyani Inv. B 10.00 4905.35 4808.75 4909.00 4808.75 4875.70 -0.60 35 1.70 21 47.71 6540.00 3445.95
500235 Kalyani Stel B 5.00 736.05 736.10 736.10 720.80 730.40 -0.77 328 2.39 42 12.22 1243.80 667.15
532468 Kama Holding A1 10.00 2865.35 2865.00 2950.00 2834.00 2838.90 -0.92 10425 298.15 547 11.10 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 85.20 91.49 91.49 91.49 91.49 7.38 1 0.00 1 36.31 154.00 75.58
526668 Kamat Hotels B 10.00 229.00 230.60 233.65 227.85 229.10 0.04 382 0.88 50 17.83 368.95 198.05
532741 Kamdhenu B 1.00 23.30 23.35 23.87 21.72 22.16 -4.89 129383 28.98 576 23.83 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.52 6.58 6.58 6.50 6.54 0.31 12836 0.84 117 36.33 21.75 6.23
506184 Kanani Inds B 1.00 1.68 1.63 1.72 1.52 1.67 -0.60 42867 0.69 107 15.18 2.85 1.50
538896 Kanchi Karp. X 10.00 356.65 370.00 370.00 350.00 356.00 -0.18 1960 6.99 59 29.04 585.00 336.30
541005 Kanco Tea X 10.00 69.97 67.00 70.00 64.80 69.54 -0.61 8925 6.05 73 -13.10 98.60 55.67
513456 Kanishk Stee X 10.00 56.99 57.98 57.98 54.70 55.50 -2.61 22693 12.77 100 31.53 59.00 24.25
506525 Kanoria Chem B 5.00 77.71 73.95 78.50 73.95 76.94 -0.99 15214 11.53 215 10.33 120.45 69.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 16.03 17.24 17.24 15.12 15.47 -3.49 9075 1.42 81 -1547.00 38.85 14.65
507779 Kanpur Plast B 10.00 192.85 194.50 195.70 194.00 194.25 0.73 61 0.12 15 18.95 249.45 102.05
500165 Kansai Nerol A1 1.00 221.95 221.60 222.55 220.20 220.90 -0.47 7687 16.99 219 15.60 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.21 11.60 12.82 11.60 12.70 4.01 23613 3.00 28 21.17 14.33 6.85
539679 Kapil Raj F. X 1.00 3.16 3.13 3.25 3.12 3.24 2.53 71891 2.28 138 108.00 9.27 2.88
526115 Karan Woo-Si XT 10.00 13.46 12.79 14.13 12.79 12.89 -4.23 2743 0.38 20 -11.51 19.63 5.42
544511 Karbonsteel M 10.00 164.90 161.00 165.05 161.00 164.05 -0.52 136800 224.53 15 16.39 208.10 157.40
533451 Karma Energy B 10.00 51.38 50.51 51.05 50.51 51.05 -0.64 700 0.35 9 -36.46 88.00 44.95
532652 Karnatak Bnk A1 10.00 199.15 199.20 201.90 198.35 198.55 -0.30 94132 188.07 1133 6.54 220.35 162.20
538928 Karnavati Fn X 1.00 1.44 1.48 1.53 1.44 1.51 4.86 35360 0.52 48 -2.70 2.44 1.23
531671 Karnawati In XT 1.00 2.09 2.05 2.05 2.05 2.05 -1.91 16445 0.34 49 68.33 2.82 0.78
590003 Karur Vysya B 2.00 250.15 250.15 250.20 245.65 247.65 -1.00 49474 122.50 1333 11.37 258.50 153.66
502933 Katare Spg. X 10.00 101.05 103.10 107.00 100.05 107.00 5.89 62 0.06 6 -21.49 225.00 97.05
531126 Kati Patang XT 10.00 20.10 20.68 20.68 19.10 19.10 -4.98 25711 4.93 75 -11.86 41.51 9.98
532925 Kaushalya In B 1000.00 897.00 912.00 912.00 885.00 890.25 -0.75 891 8.00 38 21.86 1831.80 782.05
532899 Kaveri Seeds A1 2.00 964.85 953.35 958.95 947.20 951.95 -1.34 702 6.70 101 16.16 1601.85 831.85
590041 Kavveri Defe T 10.00 71.76 70.55 71.00 70.33 70.33 -1.99 9194 6.49 47 32.41 161.05 41.15
530255 Kay Power X 10.00 12.43 12.43 12.90 12.35 12.37 -0.48 2519 0.32 22 28.77 39.75 11.50
539276 Kaya B 10.00 332.30 332.50 335.05 331.05 335.00 0.81 1473 4.88 7 -14.06 486.90 213.50
504084 Kaycee Ind X 10.00 916.10 914.80 927.70 903.95 908.00 -0.88 671 6.12 50 53.89 2014.00 800.00
543664 Kaynes Tech A1 10.00 4096.30 4094.95 4129.00 4012.30 4040.25 -1.37 212472 8633.12 20614 71.52 7824.95 3713.75
530357 KBS (I) X 1.00 1.76 1.81 1.81 1.74 1.79 1.70 59455 1.06 192 44.75 9.92 1.47
540696 KCD Inds XT 1.00 9.37 9.01 9.02 8.91 8.91 -4.91 18479 1.65 14 49.50 13.51 4.80
531784 KCL Infra X 2.00 1.36 1.39 1.39 1.36 1.37 0.74 173554 2.39 155 34.25 1.80 1.20
590066 KCP B 1.00 181.80 180.80 182.00 180.35 180.50 -0.72 828 1.50 19 15.49 262.35 166.80
533192 KCP Sugar B 1.00 26.05 25.70 26.25 25.66 26.12 0.27 2699 0.70 55 -7.34 47.90 24.74
532054 KDDL B 10.00 2286.50 2288.10 2329.00 2260.00 2321.75 1.54 121 2.77 59 31.44 3350.00 2048.60
532714 KEC Intnl. A1 2.00 705.10 702.00 707.15 695.30 700.55 -0.65 21516 150.84 997 27.30 1263.00 605.05
518011 Keerthi Inds X 10.00 67.80 67.20 69.00 67.20 68.92 1.65 569 0.39 7 -2.68 98.98 60.60
517569 KEI Inds. A1 2.00 4104.70 4104.65 4104.65 4036.35 4084.70 -0.49 3770 153.50 632 49.39 4574.65 2443.70
519602 Kellton Tech B 1.00 17.86 17.50 18.00 17.50 17.83 -0.17 87385 15.56 419 10.81 35.27 17.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506528 Keltech Enrg X 10.00 3860.90 3838.00 3949.00 3838.00 3922.60 1.60 531 20.60 72 14.51 5198.00 2486.20
531163 Kemistar Cor X 10.00 80.00 80.00 80.00 74.70 78.45 -1.94 190 0.14 21 178.30 108.99 55.80
505890 Kennametal B 10.00 2186.55 2171.10 2184.95 2133.60 2177.00 -0.44 1146 24.72 289 40.86 3288.50 1947.00
540953 Kenvi Jewels B 1.00 2.43 2.26 2.68 2.26 2.58 6.17 137903 3.44 181 25.80 4.93 2.12
530163 Kerala Ayurv X 10.00 322.80 339.95 339.95 313.00 314.95 -2.43 32240 101.92 179 -16.67 625.00 301.35
532686 Kernex Micro B 10.00 1043.00 1043.00 1251.20 1021.25 1141.55 9.45 43491 509.67 2089 35.56 1575.00 625.54
507180 Kesar Enterp X 1.00 6.85 6.77 7.18 6.40 6.67 -2.63 195722 12.97 123 -0.95 14.86 6.10
543542 Kesar India M 10.00 984.05 990.00 1022.70 965.00 1018.45 3.50 12200 121.93 28 -- 1050.00 476.00
524174 Kesar Petro X 1.00 23.20 23.49 23.75 23.21 23.35 0.65 30278 7.09 101 13.50 35.00 19.50
533289 Kesar Termin X 5.00 77.66 78.00 82.80 78.00 78.97 1.69 587 0.47 22 -109.68 109.00 60.12
502937 Kesoram Inds T 10.00 9.43 9.90 9.90 9.05 9.90 4.98 1209548 117.33 1481 0.06 11.46 2.95
532732 Kewal Kiran B 10.00 496.65 490.30 490.35 484.95 485.00 -2.35 1413 6.87 72 23.01 632.20 422.15
507948 Key Corp. X 10.00 88.95 88.90 89.00 85.94 85.95 -3.37 617 0.54 18 -11.19 321.14 63.05
512597 Keynote Fin. B 10.00 318.20 315.25 322.35 315.25 319.00 0.25 46 0.15 5 23.35 475.00 175.00
543669 Keystone Re. B 10.00 534.85 523.95 530.35 520.00 527.60 -1.36 781 4.09 96 64.74 700.00 484.00
543720 KFin Tech A1 10.00 1030.30 1037.05 1073.00 1036.00 1069.25 3.78 34228 360.88 2443 53.30 1640.00 783.90
500239 KG Denim X 10.00 16.74 16.80 17.25 16.10 16.50 -1.43 3319 0.55 64 -1.91 27.00 13.55
531609 KG Petrochem X 10.00 227.70 237.90 237.90 216.35 220.50 -3.16 439 0.97 4 21.08 338.80 193.10
540775 Khadim India B 10.00 165.15 168.45 168.45 155.00 158.40 -4.09 3310 5.24 164 63.36 321.01 155.00
590068 Khaitan B 10.00 98.20 110.00 110.00 100.05 100.10 1.93 626 0.67 5 7.78 166.98 71.00
507794 Khaitan Fert B 1.00 79.56 79.40 79.40 75.21 76.34 -4.05 12174 9.34 185 11.55 136.00 44.37
519064 Khandel. Ext XT 10.00 145.00 145.00 147.90 145.00 147.90 2.00 948 1.38 23 73.95 153.80 64.15
543953 Khazanchi Je M 10.00 756.85 756.20 760.20 755.90 758.55 0.22 48750 369.47 134 29.50 760.20 525.30
539788 Khemani Dist MT 5.00 130.90 128.00 128.00 128.00 128.00 -2.22 1200 1.54 1 40.13 157.60 93.53
535730 Khoobsurat X 1.00 0.55 0.55 0.56 0.55 0.55 0.00 758716 4.19 245 -27.50 0.86 0.43
531692 Khyati Multi X 10.00 2.80 2.52 2.70 2.52 2.70 -3.57 3514 0.09 10 -135.00 5.51 2.31
513693 KIC Metaliks X 2.00 27.53 27.00 28.39 27.00 27.31 -0.80 2373 0.65 192 2.51 48.05 25.50
507946 Kiduja (I) X 1.00 21.16 21.16 21.16 20.75 20.75 -1.94 589 0.12 5 -2.96 46.39 15.50
535566 KIFS Financ. X 10.00 121.00 121.60 125.00 117.00 124.95 3.26 10 0.01 7 15.50 194.35 85.40
522101 Kilburn Engg B 10.00 576.65 577.05 581.95 565.00 569.80 -1.19 70444 404.11 1326 35.00 618.40 326.60
524500 Kilitch Drug B 10.00 332.00 334.95 339.20 326.45 337.40 1.63 217 0.73 29 21.38 490.00 265.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530313 Kimia Biosci X 1.00 31.84 32.00 32.00 30.12 30.21 -5.12 589 0.18 27 17.46 86.85 26.10
543308 KIMS A1 2.00 645.20 645.00 645.00 633.50 634.25 -1.70 13161 84.15 1013 75.51 798.00 474.55
500240 Kinetic Eng. X 10.00 276.80 276.05 279.85 274.00 276.05 -0.27 2869 7.91 55 150.03 385.00 143.00
531274 Kinetic Trus X 10.00 30.94 32.48 32.48 32.48 32.48 4.98 500 0.16 1 35.30 32.48 19.98
524019 Kingfa Scien B 10.00 3771.30 3754.10 3779.95 3735.00 3742.15 -0.77 143 5.37 49 32.20 4987.00 2451.00
530215 Kings Infra X 10.00 111.45 111.45 113.40 105.00 110.45 -0.90 26026 28.42 318 18.69 178.00 99.90
540680 KIOCL Ltd. A1 10.00 337.10 335.20 336.00 326.00 327.45 -2.86 24186 79.76 1036 -142.37 634.35 188.15
530443 Kiran Syntex XT 10.00 12.99 12.73 12.73 12.35 12.36 -4.85 1064 0.13 4 -618.00 15.90 6.60
537750 Kiran Vyapar X 10.00 203.00 198.00 201.00 195.25 196.00 -3.45 479 0.94 171 45.37 289.90 162.00
532967 Kiri Inds. B 10.00 575.40 574.60 578.50 569.35 573.55 -0.32 9420 54.09 340 28.21 752.75 484.35
533193 Kirl.Electrc B 10.00 100.85 101.60 101.60 96.70 97.30 -3.52 9869 9.71 213 90.93 200.00 96.70
533293 Kirlos. Oil A1 2.00 1279.45 1256.90 1302.00 1214.45 1285.05 0.44 201491 2532.88 6795 36.86 1302.00 544.15
500241 Kirloskar Br A1 2.00 1647.90 1616.05 1645.00 1595.00 1603.25 -2.71 3467 56.08 568 32.47 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 450.30 450.30 452.95 440.10 444.35 -1.32 24300 108.40 1393 22.33 668.00 423.00
500243 Kirloskar In B 10.00 3293.85 3284.00 3310.00 3205.00 3262.65 -0.95 100 3.26 46 20.60 4659.75 2692.05
505283 Kirloskar Pn A1 2.00 1053.25 1064.95 1064.95 1016.45 1019.20 -3.23 5666 58.51 580 35.43 1672.70 952.75
530145 Kisan Mould. X 10.00 26.52 26.56 26.90 26.40 26.89 1.40 41226 11.02 136 896.33 63.70 25.00
521248 Kitex Garmen B 1.00 186.00 186.45 189.15 184.00 186.85 0.46 29837 55.72 467 39.93 320.95 146.20
530235 KJMC Fin. X 10.00 60.43 61.89 61.89 56.55 61.04 1.01 644 0.39 25 22.69 129.85 50.20
544624 KK Silk Mill M 10.00 17.28 16.93 18.75 15.56 16.92 -2.08 3180000 533.66 805 8.10 32.00 15.56
526409 Kkalpana Ind X 2.00 9.70 9.75 9.85 8.94 9.01 -7.11 203896 18.48 462 450.50 17.61 8.94
523652 Kkalpana Pla XT 10.00 29.30 29.44 29.44 27.84 28.31 -3.38 184 0.05 10 257.36 35.78 16.72
537708 KM Nifty 50 B 1.00 286.24 284.89 285.16 283.81 284.48 -0.61 1384 3.94 48 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 609.98 603.88 612.62 603.88 608.07 -0.31 253 1.54 27 -- 640.00 490.60
590107 KM Nifty PB B 10.00 827.54 832.43 832.83 826.18 828.00 0.06 115 0.95 16 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.15 92.15 92.84 91.64 92.24 0.10 829 0.76 42 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 26.55 26.75 26.83 26.48 26.59 0.15 2903 0.77 29 5.17 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 73.63 73.75 75.29 73.20 73.62 -0.01 16596 12.24 345 39.58 83.25 57.00
531578 KMF Builders XT 5.00 6.61 6.30 6.30 6.28 6.28 -4.99 2000 0.13 6 -27.30 14.43 6.00
543273 Knowled.Mari B 10.00 3538.05 3550.00 3631.00 3408.65 3465.05 -2.06 12285 433.76 1846 85.87 3754.00 1265.00
544481 Knowledge RE IF 100.00 127.66 128.65 128.65 124.60 124.84 -2.21 31855 40.12 858 249.68 129.49 103.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532942 KNR Construc A1 2.00 143.85 142.05 143.20 141.30 142.30 -1.08 37085 52.78 581 6.50 356.70 141.30
531541 Kobo Biotech Z 10.00 2.37 2.47 2.48 2.26 2.27 -4.22 8859 0.22 14 -1.08 4.55 1.99
512559 Kohinoor Foo B 10.00 26.48 26.01 26.40 26.00 26.16 -1.21 1917 0.50 79 0.27 55.05 24.41
523207 Kokuyo Cam. B 1.00 88.99 88.34 89.05 88.28 88.51 -0.54 557 0.49 16 48.90 138.00 88.20
532924 Kolte-Patil B 10.00 379.70 381.20 393.20 380.55 386.70 1.84 10339 39.79 190 54.31 497.80 235.10
514128 Konark Syn. X 10.00 40.50 42.52 42.52 41.00 42.06 3.85 15 0.01 9 -7.17 44.60 25.00
532397 Konndor Inds X 10.00 18.17 18.94 18.95 17.27 18.50 1.82 73502 13.60 38 -370.00 23.00 10.47
524280 Kopran B 10.00 129.35 129.35 130.10 127.30 128.05 -1.01 5213 6.69 128 35.08 227.10 123.75
590097 Kotak Gold E 1.00 110.67 113.43 113.43 110.83 111.15 0.43 89685 99.72 551 -- 113.43 63.67
500247 Kotak Mah.Bk A1 5.00 2173.50 2178.85 2178.85 2161.05 2165.25 -0.38 163148 3535.76 21602 23.19 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1082.66 1082.83 1082.83 1082.81 1082.81 0.01 2179 23.59 5 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 44.00 43.66 43.70 43.00 43.70 -0.68 3199 1.39 32 -23.88 86.90 40.00
509732 Kothari Indl T 5.00 216.20 205.40 205.40 205.40 205.40 -5.00 3810 7.83 105 -118.73 624.95 78.40
530299 Kothari Prod B 10.00 72.08 73.15 73.15 73.15 73.15 1.48 10 0.01 1 9.48 111.40 61.13
539599 Kotia Enterp X 10.00 31.07 30.92 30.92 30.00 30.00 -3.44 76 0.02 7 -107.14 40.38 20.98
544139 Koura Fine D M 10.00 36.50 37.00 37.00 37.00 37.00 1.37 2000 0.74 1 132.14 49.10 25.05
523323 Kovai Medi. B 10.00 5853.35 5939.00 5939.00 5722.60 5898.40 0.77 2715 158.48 436 28.23 6725.00 4810.20
507598 Kovilpatti L X 10.00 100.65 100.65 102.80 100.65 100.95 0.30 707 0.71 15 11.06 145.00 75.11
539686 KP Energy A1 5.00 337.50 344.00 346.70 332.85 333.50 -1.19 27002 91.19 749 16.71 591.85 326.65
544150 KP Green M 5.00 428.00 437.95 447.95 421.95 426.70 -0.30 45500 196.30 158 176.32 626.65 340.00
542323 KPI Green En A1 5.00 417.95 434.00 437.40 417.95 423.55 1.34 66005 280.06 2000 21.07 589.00 312.95
542651 KPIT Technol A1 10.00 1169.05 1169.05 1175.25 1150.00 1159.70 -0.80 53682 623.13 2933 41.14 1536.15 1020.60
532889 KPR Mill A1 1.00 964.75 964.80 969.00 954.40 965.15 0.04 2662 25.64 239 39.39 1395.40 758.80
542459 Kranti Inds. B 10.00 82.35 84.70 84.70 80.00 81.64 -0.86 3238 2.64 58 116.63 119.80 68.06
530813 KRBL A1 1.00 389.20 389.40 392.45 386.10 388.45 -0.19 6857 26.73 681 14.59 495.00 225.70
524518 Krebs Bioch. B 10.00 69.95 66.11 69.00 66.11 67.85 -3.00 751 0.50 8 -5.33 113.90 63.55
530139 Kreon Finl. X 10.00 32.41 32.41 35.96 31.61 31.76 -2.01 646 0.21 27 48.86 55.00 17.85
531328 Kretto Sysco X 1.00 0.77 0.77 0.77 0.72 0.73 -5.19 2030872 15.02 933 24.33 2.51 0.72
533482 Kridhan Infr B 2.00 4.40 4.47 4.47 3.84 4.00 -9.09 18495 0.75 100 5.80 7.47 3.08
513369 Krishaanveer X 10.00 139.95 143.90 147.90 143.45 145.35 3.86 48243 69.97 142 24.39 153.90 64.30
544416 Krishival Fo B 10.00 423.05 421.00 430.35 419.00 425.75 0.64 3975 16.79 134 72.04 480.87 337.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539384 Krishna Cap XT 10.00 23.35 22.20 22.20 22.20 22.20 -4.93 1 0.00 1 -740.00 40.10 18.16
500248 Krishna Fila X 10.00 6.07 6.37 6.37 6.37 6.37 4.94 591 0.04 1 -63.70 11.49 3.93
504392 Krishna Vent X 10.00 15.26 15.90 16.02 14.68 14.82 -2.88 9800 1.52 72 -19.76 73.45 12.44
526423 Kriti Inds. B 1.00 88.29 88.60 90.24 85.60 86.20 -2.37 1039 0.92 49 -26.77 179.00 72.42
533210 Kriti Nutrin B 1.00 67.02 67.00 68.30 64.60 65.19 -2.73 1507 1.00 102 10.35 149.70 63.71
544263 KRN Heat Exc B 10.00 730.75 729.80 736.90 720.55 734.40 0.50 5270 38.53 350 116.76 1011.60 675.80
544187 Kronox Lab B 10.00 143.10 143.10 143.40 141.75 142.00 -0.77 1363 1.95 37 20.40 228.55 129.95
544253 Kross B 5.00 172.15 170.65 181.85 169.15 175.55 1.98 17812 31.37 435 22.86 237.15 131.15
543328 Krsnaa Diag. B 5.00 719.55 719.60 736.55 712.00 716.25 -0.46 1434 10.37 221 27.47 969.85 628.00
544509 Krupalu Meta MT 10.00 52.71 54.28 54.28 52.00 52.00 -1.35 4800 2.53 3 14.21 63.40 35.50
523550 Krypton Inds X 10.00 37.00 36.80 37.99 36.80 37.48 1.30 1126 0.42 28 107.09 86.20 36.20
544149 Krystal Intg B 10.00 516.45 514.25 519.05 510.00 512.00 -0.86 135 0.70 46 18.62 784.55 405.50
500249 KSB A1 2.00 722.60 722.30 744.95 719.65 739.85 2.39 8618 63.18 593 49.03 917.90 585.00
519421 KSE X 1.00 227.60 227.60 227.60 219.00 221.60 -2.64 9460 20.98 232 5.57 284.90 176.50
543599 Ksolves (I) B 5.00 281.15 281.00 284.65 277.50 283.15 0.71 1762 4.93 124 21.65 537.00 273.80
544615 KSR Footwear B 10.00 17.32 17.55 17.55 16.57 16.61 -4.10 1991 0.34 104 -- 33.00 16.57
532937 Kuantum Pap B 1.00 91.04 91.66 91.90 90.95 91.42 0.42 3041 2.79 46 12.29 139.50 87.05
539408 Kuber Udyog X 10.00 16.68 17.35 17.35 15.02 15.02 -9.95 4569 0.69 38 51.79 21.70 12.18
543289 Kuberan Glob TS 10.00 50.46 49.46 49.46 49.46 49.46 -1.98 3000 1.48 1 549.56 65.58 31.88
505299 Kulkarni Pow X 5.00 612.85 607.00 610.00 596.10 607.25 -0.91 1253 7.55 72 24.66 1085.80 540.90
526869 Kumbhat Fin. X 10.00 22.84 22.83 23.97 21.70 23.97 4.95 1472 0.33 7 8.81 28.00 13.87
523594 Kunststoffe X 10.00 23.56 23.87 23.87 23.58 23.66 0.42 8 0.00 4 17.40 42.85 20.32
514240 Kush Inds. X 10.00 7.60 7.75 7.75 7.60 7.60 0.00 618 0.05 16 -253.33 11.50 6.60
530421 Kuwer Inds. X 10.00 11.50 11.30 11.30 11.30 11.30 -1.74 129 0.01 3 19.82 18.95 8.00
544641 KV Toys (I) MT 10.00 305.75 305.05 313.90 294.90 306.60 0.28 148800 455.38 192 146.70 336.00 294.90
544554 KVS Castings M 10.00 67.00 67.50 68.05 67.50 67.75 1.12 16000 10.84 6 19.14 86.00 60.80
539997 Kwality Phar B 10.00 952.75 937.00 1028.00 937.00 999.40 4.90 30193 300.99 1694 21.14 1235.00 596.05