ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 39.04 39.40 39.60 37.00 38.79 -0.64 71235 27.37 599 30.79 451.00 35.60
524322 Kabra Drugs X 10.00 19.37 19.60 19.60 18.60 19.44 0.36 63891 12.34 90 -44.18 22.77 9.60
524109 Kabra Extr B 5.00 240.05 237.95 237.95 227.15 231.75 -3.46 7713 17.90 465 76.49 588.00 227.15
524675 Kabsons Indu X 10.00 18.09 18.00 18.59 18.00 18.47 2.10 2426 0.44 40 13.78 44.10 17.50
531778 Kachchh Mine XT 10.00 30.93 30.93 30.93 30.60 30.60 -1.07 111 0.03 3 -71.16 59.95 18.70
543979 Kahan Packg. M 10.00 52.75 54.00 54.00 54.00 54.00 2.37 1600 0.86 1 72.97 88.95 48.05
504840 Kaira Can Co X 10.00 1576.80 1576.80 1600.00 1535.00 1599.95 1.47 40 0.63 13 36.26 1970.00 1425.15
506122 Kairosoft AI X 10.00 48.95 49.96 49.96 47.00 47.02 -3.94 4738 2.26 69 -1.27 329.75 44.02
531780 Kaiser Corp. X 1.00 5.06 5.25 5.25 5.00 5.15 1.78 37183 1.89 260 -19.07 9.48 4.03
500233 Kajaria Cer A1 1.00 1140.90 1143.00 1154.40 1121.00 1125.00 -1.39 8315 94.56 956 49.47 1322.00 745.00
543939 Kaka Inds M 10.00 225.30 224.90 242.00 221.90 234.65 4.15 68500 158.95 129 44.61 340.00 188.00
500234 Kakatiya Cem B 10.00 140.55 142.00 143.10 141.85 141.90 0.96 62 0.09 5 -4.06 218.35 131.20
521054 Kakatiya Tex X 10.00 16.00 16.75 17.24 16.74 16.91 5.69 2894 0.49 15 12.91 28.99 15.00
530201 Kallam Text. X 2.00 3.71 3.63 3.87 3.61 3.72 0.27 32323 1.22 118 -0.35 7.20 3.31
539014 Kalpa Comm. XT 10.00 11.57 11.34 11.34 11.34 11.34 -1.99 502 0.06 5 -4.57 16.47 2.56
544423 Kalpataru B 10.00 366.25 361.70 376.55 361.70 369.75 0.96 3548 13.15 256 -71.66 458.10 346.00
522287 Kalpataru Pr A1 2.00 1304.35 1300.00 1308.10 1278.00 1293.85 -0.80 6048 78.26 403 26.91 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.76 8.88 8.88 8.30 8.66 -1.14 14485 1.23 97 12.74 15.35 6.70
543278 Kalyan Jewl. A1 10.00 512.50 518.75 518.75 501.10 512.75 0.05 108865 554.48 2761 66.08 794.60 399.20
544023 Kalyani Cast M 10.00 514.30 516.85 554.00 506.30 550.00 6.94 6750 35.74 27 49.11 625.00 351.10
513509 Kalyani Forg B 10.00 685.00 712.00 712.00 679.80 689.25 0.62 3 0.02 3 26.75 873.00 442.50
533302 Kalyani Inv. T 10.00 5009.20 4901.00 5195.00 4900.00 5100.00 1.81 101 5.14 25 34.72 7650.70 3445.95
500235 Kalyani Stel B 5.00 806.35 813.90 813.90 790.00 805.40 -0.12 1318 10.57 165 13.48 1278.90 667.15
532468 Kama Holding T 10.00 2930.55 2948.00 2951.10 2879.00 2932.75 0.08 1880 54.92 154 12.94 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 93.06 92.00 97.58 92.00 95.90 3.05 120 0.11 4 38.06 154.00 75.58
511131 Kamanwala Ho X 10.00 20.17 20.50 20.70 20.00 20.01 -0.79 2716 0.55 23 0.62 28.88 10.22
526668 Kamat Hotels B 10.00 279.15 276.00 280.20 274.95 278.95 -0.07 1421 3.95 82 16.72 368.95 188.40
532741 Kamdhenu B 1.00 27.04 27.04 27.42 26.73 26.95 -0.33 44185 11.97 172 28.98 53.60 25.11
543747 Kamdhenu Ven B 1.00 8.03 7.85 8.06 7.85 7.98 -0.62 35030 2.80 101 42.00 21.75 7.81
506184 Kanani Inds B 1.00 1.88 1.98 1.98 1.82 1.82 -3.19 20171 0.38 113 45.50 3.00 1.60
538896 Kanchi Karp. X 10.00 376.45 380.00 385.90 377.10 383.40 1.85 1337 5.11 64 15.68 730.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 58.06 58.03 58.06 56.64 56.81 -2.15 991 0.56 23 -4.10 98.60 56.45
513456 Kanishk Stee X 10.00 55.14 56.75 56.75 53.50 54.02 -2.03 18840 10.33 95 30.69 56.80 24.25
506525 Kanoria Chem B 5.00 77.92 77.00 77.92 76.96 77.92 0.00 1408 1.10 39 -4.55 137.00 73.77
539620 Kanoria Ener X 5.00 21.11 21.70 21.70 20.31 21.00 -0.52 3693 0.77 42 525.00 38.85 20.01
507779 Kanpur Plast B 10.00 200.75 202.80 208.50 202.00 206.75 2.99 386 0.79 35 25.91 249.45 102.05
500165 Kansai Nerol A1 1.00 248.30 246.60 247.50 244.30 246.45 -0.75 21556 53.01 618 17.59 286.25 218.35
540515 Kanungo Fin. X 10.00 7.33 7.33 7.33 6.99 6.99 -4.64 26 0.00 3 13.98 10.96 6.85
512036 Kapil Cotex XT 10.00 154.80 154.80 154.80 147.10 147.10 -4.97 22 0.03 3 -17.90 350.80 127.45
539679 Kapil Raj F. X 1.00 3.74 3.76 3.81 3.56 3.58 -4.28 279155 10.12 404 119.33 9.27 3.52
526115 Karan Woo-Si XT 10.00 15.02 15.77 15.77 14.27 15.03 0.07 6231 0.97 24 27.33 19.63 4.93
544511 Karbonsteel M 10.00 183.05 183.00 185.00 183.00 183.25 0.11 5600 10.27 7 18.31 208.10 166.65
533451 Karma Energy T 10.00 53.93 53.60 55.39 52.11 54.83 1.67 485 0.26 27 -39.16 88.00 44.95
532652 Karnatak Bnk A1 10.00 177.65 177.25 181.80 175.80 181.05 1.91 52280 93.56 1591 5.88 231.20 162.20
538928 Karnavati Fn X 1.00 1.56 1.57 1.59 1.55 1.57 0.64 63633 1.00 50 -7.14 2.52 1.35
590003 Karur Vysya B 2.00 246.65 246.00 250.80 243.55 249.00 0.95 66644 164.41 1562 11.43 258.50 153.66
531960 Kashyap Tele XT 1.00 10.04 10.24 10.24 10.24 10.24 1.99 13855 1.42 20 -1024.00 12.50 1.43
502933 Katare Spg. X 10.00 120.00 120.00 128.95 115.10 115.15 -4.04 107 0.13 9 -20.90 243.95 115.10
531126 Kati Patang X 10.00 22.15 20.23 22.99 20.22 22.49 1.53 7479 1.66 74 -17.71 41.51 6.78
532899 Kaveri Seeds A1 2.00 1047.95 1040.50 1040.50 1001.05 1005.85 -4.02 15073 153.01 1199 17.07 1601.85 811.05
590041 Kavveri Defe T 10.00 92.83 97.47 97.47 95.62 97.47 5.00 63910 62.20 290 44.92 161.05 34.00
530255 Kay Power X 10.00 14.32 14.79 15.30 13.55 14.06 -1.82 39811 5.67 46 28.69 43.99 11.80
539276 Kaya T 10.00 431.30 417.05 431.80 417.05 430.65 -0.15 26 0.11 3 -19.76 486.90 213.50
504084 Kaycee Ind X 10.00 1081.65 1093.95 1093.95 1050.00 1076.00 -0.52 831 8.90 113 63.86 2766.85 800.00
543664 Kaynes Tech A1 10.00 6356.05 6323.90 6323.90 6161.00 6228.20 -2.01 32138 2001.03 4865 110.25 7824.95 3835.00
530357 KBS (I) X 1.00 1.89 1.94 1.94 1.88 1.93 2.12 193110 3.70 203 48.25 12.45 1.47
540696 KCD Inds X 1.00 9.41 9.22 9.69 9.06 9.58 1.81 31110 2.90 90 53.22 11.72 4.80
531784 KCL Infra X 2.00 1.39 1.40 1.40 1.37 1.38 -0.72 38612 0.54 104 23.00 1.80 1.20
590066 KCP B 1.00 198.70 198.70 201.20 196.60 200.55 0.93 3554 7.03 80 14.49 266.85 166.80
533192 KCP Sugar B 1.00 30.40 30.38 30.38 29.40 29.51 -2.93 12530 3.72 332 -16.30 53.70 29.40
532054 KDDL B 10.00 2580.25 2584.25 2599.20 2536.35 2556.00 -0.94 693 17.75 256 32.78 3350.00 2048.60
532714 KEC Intnl. A1 2.00 787.10 784.15 784.60 757.35 759.35 -3.53 54565 416.29 4147 33.26 1312.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 66.00 67.99 67.99 63.61 63.61 -3.62 104 0.07 2 -2.59 104.00 62.20
517569 KEI Inds. A1 2.00 3925.90 3925.80 3968.75 3859.30 3939.85 0.36 3918 153.16 1102 47.64 4699.00 2443.70
519602 Kellton Tech B 1.00 20.99 20.90 21.21 20.40 21.09 0.48 224108 46.88 638 13.52 35.50 19.01
506528 Keltech Enrg X 10.00 4502.85 4500.00 4500.00 4300.00 4378.05 -2.77 1364 59.58 226 16.58 5198.00 2486.20
531163 Kemistar Cor XT 10.00 77.62 77.50 81.50 77.00 81.50 5.00 3400 2.74 37 148.18 108.99 55.80
506530 Kemp & Co. X 10.00 1250.45 1250.45 1311.95 1250.45 1300.00 3.96 24 0.31 15 -140.39 1753.00 1037.00
530547 KEN Fin.Ser. X 10.00 14.10 13.40 13.50 13.40 13.50 -4.26 149 0.02 3 17.53 21.32 12.65
505890 Kennametal B 10.00 2162.05 2162.05 2335.10 2131.00 2305.50 6.63 15843 361.84 1338 43.27 3341.95 1947.00
540953 Kenvi Jewels B 1.00 2.90 2.88 2.93 2.83 2.88 -0.69 44928 1.29 150 32.00 5.25 2.52
530163 Kerala Ayurv X 10.00 406.95 401.00 405.25 393.05 398.50 -2.08 5451 21.71 95 -36.90 625.00 250.00
532686 Kernex Micro B 10.00 1253.50 1220.05 1289.00 1220.05 1277.15 1.89 7350 92.24 750 39.58 1584.00 625.54
507180 Kesar Enterp X 1.00 8.43 8.50 8.78 8.13 8.54 1.30 9245 0.77 50 -1.21 16.90 6.10
543542 Kesar India M 10.00 850.00 850.00 880.00 850.00 860.00 1.18 600 5.18 3 -- 1107.70 476.00
524174 Kesar Petro X 1.00 29.68 29.93 29.93 29.35 29.67 -0.03 52661 15.61 158 20.89 35.00 19.50
533289 Kesar Termin X 5.00 97.73 100.00 100.00 94.63 94.90 -2.90 295 0.28 11 -131.81 109.00 60.12
502937 Kesoram Inds A1 10.00 5.11 5.14 5.15 4.89 5.07 -0.78 64337 3.24 407 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 512.65 512.60 518.00 508.95 511.10 -0.30 211 1.08 14 24.25 648.95 422.15
507948 Key Corp. X 10.00 81.28 86.50 86.50 77.80 82.78 1.85 1450 1.18 55 -10.78 347.90 77.80
512597 Keynote Fin. B 10.00 360.15 348.00 355.00 338.25 341.75 -5.11 1721 5.96 145 16.47 475.00 175.00
543669 Keystone Re. B 10.00 560.50 556.70 556.75 543.70 552.15 -1.49 3334 18.35 189 43.37 799.95 484.00
543720 KFin Tech A1 10.00 1062.10 1056.20 1116.00 1050.30 1112.10 4.71 109622 1197.70 4388 55.41 1640.00 783.90
500239 KG Denim X 10.00 17.23 17.50 19.00 17.09 18.26 5.98 13393 2.41 105 -1.30 28.48 13.55
531609 KG Petrochem X 10.00 256.25 256.00 256.00 237.15 256.00 -0.10 68 0.17 10 23.81 338.80 200.00
540775 Khadim India B 10.00 239.20 239.60 241.20 232.40 240.60 0.59 1494 3.55 113 84.13 344.36 207.30
590068 Khaitan B 10.00 124.70 118.00 120.40 116.95 120.40 -3.45 219 0.26 14 8.85 166.98 71.00
507794 Khaitan Fert B 1.00 100.40 99.50 102.95 99.10 101.70 1.29 14145 14.29 266 15.39 136.00 44.37
519064 Khandel. Ext X 10.00 88.96 89.00 94.00 86.01 86.20 -3.10 642 0.57 57 31.81 118.67 64.15
543953 Khazanchi Je M 10.00 686.45 686.45 699.00 679.00 684.90 -0.23 31500 215.25 92 33.33 718.00 525.30
535730 Khoobsurat X 1.00 0.59 0.59 0.61 0.59 0.60 1.69 485527 2.91 308 -20.00 0.86 0.43
544270 Khyati Globa M 10.00 60.00 59.00 59.00 59.00 59.00 -1.67 2400 1.42 2 16.30 80.00 50.65
531692 Khyati Multi X 10.00 2.77 2.80 2.80 2.77 2.77 0.00 1914 0.05 13 3.55 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 29.31 28.40 29.84 28.40 29.29 -0.07 811 0.24 18 2.69 48.05 28.35
507946 Kiduja (I) X 1.00 16.64 16.56 17.47 16.00 17.47 4.99 19337 3.30 49 -2.49 51.50 15.50
535566 KIFS Financ. X 10.00 177.70 170.20 174.75 160.40 166.05 -6.56 1217 2.02 78 21.79 194.35 85.40
522101 Kilburn Engg B 10.00 545.80 542.05 558.90 542.05 552.45 1.22 29631 162.42 852 39.40 618.40 326.60
524500 Kilitch Drug B 10.00 377.30 378.80 382.25 378.20 380.50 0.85 1582 6.04 61 23.75 490.00 265.49
530313 Kimia Biosci X 1.00 31.08 31.11 33.00 30.60 31.92 2.70 3900 1.23 46 17.25 86.85 30.60
543308 KIMS A1 2.00 720.15 726.90 733.15 709.00 727.85 1.07 27429 198.42 3428 77.35 798.00 474.55
500240 Kinetic Eng. X 10.00 301.65 301.00 302.05 276.00 295.80 -1.94 9650 28.21 167 106.02 385.00 143.00
524019 Kingfa Scien T 10.00 4550.00 4456.00 4521.00 4402.10 4465.35 -1.86 114 5.07 32 39.40 4987.00 2451.00
530215 Kings Infra X 10.00 153.95 154.50 155.85 146.10 153.50 -0.29 22981 35.01 194 27.56 178.00 106.00
540680 KIOCL Ltd. A1 10.00 403.30 398.50 411.00 383.15 401.80 -0.37 47492 189.17 2080 -127.56 634.35 188.15
530443 Kiran Syntex X 10.00 6.92 6.92 7.26 6.92 7.26 4.91 226 0.02 2 -51.86 11.02 6.60
537750 Kiran Vyapar X 10.00 216.00 215.85 215.85 210.00 211.15 -2.25 952 2.02 29 12.67 292.00 162.00
532967 Kiri Inds. B 10.00 530.30 529.55 550.15 521.35 542.00 2.21 23079 123.73 748 17.81 752.75 386.70
533193 Kirl.Electrc B 10.00 115.10 114.75 114.75 112.50 112.95 -1.87 8253 9.37 241 332.21 201.60 105.10
533293 Kirlos. Oil A1 2.00 988.00 985.00 985.00 954.80 964.35 -2.39 9841 94.87 2325 29.70 1196.25 544.15
500241 Kirloskar Br A1 2.00 1803.00 1783.55 1810.35 1700.80 1715.40 -4.86 9289 161.63 1323 34.75 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 487.45 493.80 509.80 480.00 485.65 -0.37 50378 249.22 1535 24.39 699.75 423.00
500243 Kirloskar In B 10.00 3709.65 3640.50 3742.15 3600.70 3639.20 -1.90 615 22.42 102 23.24 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1074.10 1056.35 1080.50 1051.70 1068.70 -0.50 2586 27.52 490 37.12 1817.50 952.75
530145 Kisan Mould. X 10.00 30.32 30.44 30.44 29.00 29.84 -1.58 17607 5.24 226 994.67 68.76 29.00
521248 Kitex Garmen B 1.00 198.20 196.20 203.95 193.60 203.00 2.42 54497 108.74 889 30.62 320.95 146.20
530235 KJMC Fin. X 10.00 82.01 87.99 87.99 81.50 81.76 -0.30 652 0.53 36 28.59 194.10 75.95
526409 Kkalpana Ind XT 2.00 10.40 10.75 10.75 10.04 10.19 -2.02 21171 2.17 72 509.50 22.00 10.04
537708 KM Nifty 50 B 1.00 281.06 280.00 281.78 278.99 281.22 0.06 1496 4.19 48 -- 287.20 235.13
590136 KM Nifty Bnk B 10.00 596.79 593.22 600.39 592.70 599.54 0.46 1506 9.02 34 -- 640.00 490.60
590107 KM Nifty PB B 10.00 826.15 817.55 837.12 817.55 834.27 0.98 855 7.08 48 -- 850.74 529.96
532985 KM SPSensex A1 1.00 90.94 90.95 90.95 89.73 90.95 0.01 2633 2.38 76 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.35 27.05 27.38 26.93 27.20 -0.55 2528 0.69 69 6.00 36.06 22.50
524520 KMC Sp.Hosp. B 1.00 69.19 70.00 70.20 69.11 69.46 0.39 42829 29.86 558 48.24 83.49 57.00
531578 KMF Builders XT 5.00 9.24 9.24 9.24 9.23 9.23 -0.11 7 0.00 3 -25.64 14.43 6.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 10.00 2764.15 2710.60 2724.15 2644.30 2681.25 -3.00 7273 194.93 903 64.07 2855.00 1265.00
544481 Knowledge RE IF 100.00 116.75 115.60 119.00 115.58 118.41 1.42 28634 33.53 712 236.82 124.95 103.10
532942 KNR Construc A1 2.00 178.95 176.90 180.90 176.25 180.35 0.78 25495 45.35 608 5.32 357.15 175.10
512559 Kohinoor Foo B 10.00 30.75 30.91 31.67 30.40 30.67 -0.26 2664 0.82 76 0.31 55.05 29.92
523207 Kokuyo Cam. B 1.00 100.70 93.75 102.70 93.75 101.80 1.09 418 0.42 29 56.24 170.00 91.00
532924 Kolte-Patil B 10.00 415.40 413.30 422.70 407.25 421.50 1.47 3452 14.28 285 44.84 497.80 235.10
514128 Konark Syn. X 10.00 36.70 35.97 37.00 35.97 36.10 -1.63 51 0.02 3 -6.15 39.36 23.23
532397 Konndor Inds X 10.00 22.26 22.25 22.25 22.24 22.24 -0.09 19 0.00 2 18.85 23.00 10.47
524280 Kopran B 10.00 160.10 160.60 160.60 155.60 157.95 -1.34 8835 13.94 334 21.85 321.55 154.05
590097 Kotak Gold E 1.00 100.91 100.79 100.96 100.32 100.73 -0.18 31960 32.15 261 -- 109.74 62.20
500247 Kotak Mah.Bk A1 5.00 2083.25 2084.30 2099.45 2060.00 2089.15 0.28 41749 870.14 4239 22.37 2301.55 1679.10
590139 KotakNiftETF B 1000.00 1076.56 1077.00 1077.01 1076.99 1077.01 0.04 4119 44.36 6 -- 1077.01 1060.25
507474 Kothari Ferm X 10.00 48.89 49.37 49.37 47.70 49.04 0.31 5706 2.79 35 -52.17 100.00 40.00
509732 Kothari Indl XT 5.00 496.60 485.10 509.95 485.10 496.95 0.07 2800 13.77 142 -283.97 624.95 46.06
530299 Kothari Prod B 10.00 89.57 88.25 89.25 87.38 89.17 -0.45 847 0.75 102 -6.82 111.40 61.13
539599 Kotia Enterp X 10.00 34.00 33.50 33.50 33.50 33.50 -1.47 2 0.00 1 -478.57 40.38 20.98
544139 Koura Fine D M 10.00 42.30 42.50 42.50 42.50 42.50 0.47 2000 0.85 1 118.06 49.10 25.05
523323 Kovai Medi. B 10.00 6206.90 6175.05 6280.00 6075.00 6190.30 -0.27 3089 191.53 760 30.72 6725.00 4810.20
507598 Kovilpatti L X 10.00 122.00 121.00 124.90 119.00 124.75 2.25 1878 2.28 42 16.37 163.00 75.11
539686 KP Energy A1 5.00 435.75 431.20 457.90 419.15 422.55 -3.03 91670 400.46 3407 23.06 673.75 337.00
544150 KP Green M 5.00 587.55 588.00 614.00 532.20 551.55 -6.13 423250 2404.77 1324 227.91 648.00 340.00
542323 KPI Green En A1 5.00 511.30 506.35 527.35 493.30 503.40 -1.55 325677 1644.38 8720 27.78 589.00 312.95
542651 KPIT Technol A1 10.00 1159.10 1157.20 1157.20 1141.05 1153.05 -0.52 12045 138.45 1030 39.15 1562.90 1020.60
532889 KPR Mill A1 1.00 1073.55 1074.10 1080.00 1051.60 1074.50 0.09 9073 97.13 825 43.86 1395.40 758.80
542459 Kranti Inds. B 10.00 85.56 85.56 85.96 83.40 83.82 -2.03 3545 2.99 44 -125.10 119.80 61.11
530813 KRBL A1 1.00 377.70 376.30 385.10 374.20 383.15 1.44 38891 147.98 1081 16.24 495.00 225.70
530139 Kreon Finl. X 10.00 37.32 38.79 38.99 37.23 37.98 1.77 8939 3.37 30 58.43 55.00 17.85
531328 Kretto Sysco X 1.00 1.23 1.22 1.25 1.14 1.18 -4.07 4034825 47.71 1234 14.75 2.51 0.87
533482 Kridhan Infr B 2.00 3.55 3.45 3.45 3.45 3.45 -2.82 25 0.00 1 0.44 8.72 3.08
513369 Krishaanveer X 10.00 139.10 144.00 144.00 136.05 141.40 1.65 1757 2.48 33 25.94 153.90 64.30
544416 Krishival Fo B 10.00 494.35 494.00 498.70 491.00 494.70 0.07 13403 66.22 217 76.22 506.40 355.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539384 Krishna Cap XT 10.00 29.38 29.30 29.30 29.30 29.30 -0.27 3 0.00 1 976.67 40.10 18.16
504392 Krishna Vent X 10.00 14.84 15.39 15.50 14.33 15.12 1.89 9848 1.50 36 -20.43 78.87 13.63
526423 Kriti Inds. B 1.00 112.35 113.90 115.90 111.55 115.30 2.63 1550 1.74 56 -55.97 190.35 90.35
533210 Kriti Nutrin B 1.00 87.96 88.00 88.25 87.38 88.17 0.24 1370 1.21 233 13.71 155.25 84.00
544263 KRN Heat Exc B 10.00 804.40 798.05 803.80 787.45 796.90 -0.93 31989 254.14 1514 126.69 1011.60 574.90
544187 Kronox Lab B 10.00 145.85 145.00 146.80 143.85 146.05 0.14 5944 8.64 144 21.17 228.55 130.05
544253 Kross B 5.00 177.75 177.20 178.20 174.50 175.45 -1.29 8303 14.63 274 22.15 246.05 131.15
543328 Krsnaa Diag. B 5.00 752.55 750.00 763.55 715.00 722.70 -3.97 2333 17.02 239 29.22 1041.80 628.00
544509 Krupalu Meta M 10.00 61.43 61.43 63.40 58.60 61.43 0.00 32000 19.36 20 16.78 63.40 35.50
523550 Krypton Inds X 10.00 48.01 47.51 49.34 47.51 47.76 -0.52 1589 0.77 27 191.04 103.00 40.44
544149 Krystal Intg B 10.00 576.50 583.30 613.80 575.00 599.40 3.97 758 4.47 56 21.80 826.90 405.50
500249 KSB A1 2.00 768.55 769.10 769.10 752.55 757.65 -1.42 1001 7.60 147 51.37 917.90 585.00
519421 KSE X 1.00 256.00 275.00 278.90 260.00 264.95 3.50 130268 346.05 1323 6.66 284.90 176.50
543599 Ksolves (I) B 5.00 316.75 316.40 320.50 313.55 314.50 -0.71 2173 6.85 167 24.04 537.00 300.10
532937 Kuantum Pap B 1.00 101.95 103.00 104.00 101.30 103.60 1.62 5249 5.43 57 10.16 148.00 97.35
539408 Kuber Udyog XT 10.00 18.13 17.94 17.94 17.70 17.70 -2.37 1291 0.23 19 118.00 27.10 12.18
543289 Kuberan Glob TS 10.00 54.47 57.19 57.19 57.19 57.19 4.99 12000 6.86 2 635.44 57.19 20.58
505299 Kulkarni Pow X 5.00 698.45 712.00 726.95 690.00 698.25 -0.03 2711 19.18 184 28.36 1266.10 540.90
526869 Kumbhat Fin. X 10.00 22.20 22.25 22.25 21.51 21.51 -3.11 819 0.18 6 7.91 28.00 13.87
523594 Kunststoffe X 10.00 29.66 32.50 32.50 29.00 30.36 2.36 1465 0.44 44 26.87 42.85 20.32
514240 Kush Inds. X 10.00 8.03 7.65 8.03 7.65 8.00 -0.37 4364 0.34 26 -200.00 13.51 6.60
530421 Kuwer Inds. X 10.00 13.25 13.00 14.57 11.93 12.69 -4.23 9421 1.20 47 -32.54 19.54 8.00
544554 KVS Castings M 10.00 63.47 65.00 68.25 64.10 65.25 2.80 72000 47.79 33 18.43 86.00 60.80
539997 Kwality Phar B 10.00 869.10 888.65 888.65 850.00 859.30 -1.13 6615 56.94 389 20.54 1235.00 596.05
511728 KZ Leas Fin X 10.00 25.06 23.85 23.85 23.81 23.81 -4.99 412 0.10 5 -4.28 45.00 18.26