ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 142.05 146.00 146.00 139.80 140.50 -1.09 29686 41.81 814 43.91 583.95 139.80
524109 Kabra Extr T 5.00 261.40 262.95 272.50 258.10 263.35 0.75 6293 16.60 165 22.82 588.00 247.10
524675 Kabsons Indu X 10.00 27.75 26.00 29.90 26.00 28.81 3.82 8416 2.37 56 17.25 49.02 17.01
531778 Kachchh Mine X 10.00 24.47 24.35 24.90 23.66 24.05 -1.72 3861 0.94 61 -70.74 38.06 18.70
504840 Kaira Can Co X 10.00 1795.00 1601.70 1797.50 1601.70 1775.00 -1.11 49 0.87 18 60.48 2340.00 1425.15
531780 Kaiser Corp. XT 1.00 6.51 6.60 6.64 6.60 6.64 2.00 42206 2.80 69 -31.62 12.70 4.03
500233 Kajaria Cer A1 1.00 794.15 797.95 819.60 796.05 812.80 2.35 18274 148.43 1089 36.55 1578.25 745.00
543939 Kaka Inds M 10.00 234.00 234.20 236.00 227.00 232.30 -0.73 11000 25.46 22 44.16 340.00 161.00
500234 Kakatiya Cem B 10.00 151.20 153.50 155.40 152.50 152.50 0.86 1209 1.86 62 -29.50 260.00 131.20
521054 Kakatiya Tex X 10.00 18.55 18.55 19.35 18.25 18.90 1.89 186 0.03 7 -8.87 34.95 15.00
530201 Kallam Text. X 2.00 4.55 4.21 4.61 4.21 4.47 -1.76 27686 1.25 93 -0.48 10.80 3.50
522287 Kalpataru Pr A1 2.00 930.95 925.65 942.35 923.05 934.35 0.37 2825 26.42 339 30.38 1449.15 770.05
538778 Kalyan Cap. XT 2.00 8.08 7.90 8.48 7.90 8.21 1.61 24850 2.06 103 11.25 19.80 6.70
543278 Kalyan Jewl. A1 10.00 525.15 527.95 533.75 516.25 524.85 -0.06 532944 2796.06 9398 81.37 794.60 337.00
544023 Kalyani Cast M 10.00 401.00 405.00 415.00 405.00 412.00 2.74 6250 25.63 16 36.79 637.90 333.70
513509 Kalyani Forg T 10.00 498.00 498.00 505.65 498.00 505.65 1.54 10 0.05 5 27.07 849.95 371.00
533302 Kalyani Inv. B 10.00 4566.15 4899.90 4899.90 4575.05 4641.95 1.66 811 38.07 215 27.03 8211.50 3445.95
500235 Kalyani Stel B 5.00 759.70 760.50 776.25 755.90 766.60 0.91 1829 14.01 478 13.71 1278.90 652.90
532468 Kama Holding A1 10.00 2608.60 2555.00 2624.80 2555.00 2594.85 -0.53 2354 61.14 264 10.72 3098.00 2348.95
514322 Kamadgiri Fa X 10.00 91.55 85.35 93.69 85.35 91.00 -0.60 2065 1.90 14 36.11 127.49 61.35
511131 Kamanwala Ho X 10.00 15.96 16.00 16.43 15.56 15.84 -0.75 9883 1.58 38 -11.82 21.80 10.22
526668 Kamat Hotels B 10.00 269.40 269.00 272.90 265.95 268.85 -0.20 12763 34.38 414 21.00 353.40 176.00
532741 Kamdhenu B 1.00 27.28 27.72 27.75 26.00 26.48 -2.93 177695 47.58 3154 27.87 67.21 25.11
543747 Kamdhenu Ven T 1.00 9.87 9.90 10.06 9.90 10.06 1.93 32028 3.20 38 34.69 58.57 9.11
506184 Kanani Inds B 1.00 2.25 2.31 2.36 2.24 2.32 3.11 60641 1.40 192 46.40 3.98 1.60
538896 Kanchi Karp. X 10.00 424.85 431.85 437.90 422.00 428.00 0.74 863 3.70 85 12.09 780.00 352.00
541005 Kanco Tea X 10.00 69.00 72.40 72.40 66.05 66.48 -3.65 935 0.62 24 -4.34 107.00 61.60
513456 Kanishk Stee X 10.00 37.04 37.04 38.89 37.04 38.89 4.99 45419 17.55 144 22.10 51.00 24.25
506525 Kanoria Chem B 5.00 85.31 84.55 89.00 84.55 87.72 2.82 3092 2.70 122 -6.79 177.50 73.77
539620 Kanoria Ener X 5.00 24.99 28.00 28.00 24.50 25.36 1.48 27831 6.98 99 55.13 60.20 21.65
507779 Kanpur Plast B 10.00 115.70 113.30 121.25 113.30 116.00 0.26 1044 1.22 34 23.72 156.90 89.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500165 Kansai Nerol A1 1.00 259.25 255.30 259.55 255.30 257.50 -0.68 12172 31.33 588 18.10 320.65 218.35
540515 Kanungo Fin. X 10.00 8.62 9.47 9.47 9.47 9.47 9.86 5 0.00 1 14.13 10.95 4.24
512036 Kapil Cotex XT 10.00 207.90 212.05 212.05 212.05 212.05 2.00 23 0.05 3 -58.10 350.80 114.55
539679 Kapil Raj F. X 1.00 7.48 7.48 7.48 7.11 7.11 -4.95 23380 1.67 97 237.00 7.90 2.08
526115 Karan Woo-Si XT 10.00 9.50 9.03 9.03 9.03 9.03 -4.95 949 0.09 11 15.84 19.63 3.44
533451 Karma Energy B 10.00 56.45 56.00 57.92 54.00 55.28 -2.07 589 0.33 16 -39.49 101.60 44.95
532652 Karnatak Bnk A1 10.00 190.85 190.85 193.00 190.05 191.35 0.26 129843 248.89 5157 5.59 245.00 162.20
538928 Karnavati Fn X 1.00 2.12 2.12 2.20 2.12 2.18 2.83 19701 0.42 36 -21.80 4.08 1.65
590003 Karur Vysya B 2.00 218.65 219.15 225.55 218.00 222.45 1.74 86172 191.26 1740 9.50 246.15 165.15
531960 Kashyap Tele XT 1.00 5.63 5.70 5.74 5.70 5.74 1.95 5831 0.33 7 -574.00 5.74 1.43
502933 Katare Spg. X 10.00 182.45 175.00 177.95 172.25 175.00 -4.08 734 1.28 20 -16.57 274.00 159.00
531126 Kati Patang XT 10.00 35.92 35.21 36.63 35.21 36.63 1.98 24782 9.07 21 -14.59 43.18 5.11
532925 Kaushalya In B 1000.00 939.95 929.00 929.00 903.00 913.05 -2.86 38 0.35 13 1.71 1280.30 680.85
532899 Kaveri Seeds A1 2.00 1524.65 1544.55 1557.70 1495.75 1506.30 -1.20 24989 381.35 2438 25.50 1601.85 673.55
590041 Kavveri Tele T 10.00 43.61 42.74 42.74 42.74 42.74 -1.99 10336 4.42 32 37.82 66.10 12.23
530255 Kay Power XT 10.00 13.92 14.15 14.61 13.36 14.59 4.81 25214 3.55 81 18.95 50.18 11.80
539276 Kaya B 10.00 280.20 282.00 289.15 275.70 280.15 -0.02 3564 10.05 219 -43.10 702.25 213.50
504084 Kaycee Ind XT 10.00 1093.00 1114.85 1114.85 1114.85 1114.85 2.00 348 3.88 30 63.78 4897.14 382.22
543664 Kaynes Tech A1 10.00 5666.95 5699.90 5738.30 5538.15 5641.80 -0.44 22072 1244.02 2745 139.75 7824.95 2425.00
541161 KBC Global T 1.00 0.47 0.47 0.48 0.45 0.47 0.00 1896564 8.81 558 -5.87 1.28 0.45
530357 KBS (I) X 1.00 6.14 6.28 6.28 5.96 6.09 -0.81 11573 0.71 125 76.13 12.45 5.05
540696 KCD Inds X 1.00 5.89 5.88 6.09 5.70 6.01 2.04 48730 2.90 138 33.39 13.44 5.35
531784 KCL Infra X 2.00 1.48 1.50 1.68 1.42 1.63 10.14 644173 10.21 260 -- 2.10 1.24
590066 KCP B 1.00 208.20 207.65 210.75 205.70 209.15 0.46 6383 13.36 244 16.33 281.35 154.70
533192 KCP Sugar B 1.00 36.80 37.59 37.59 36.51 36.64 -0.43 11213 4.12 157 8.58 62.00 31.00
532054 KDDL B 10.00 2865.55 2860.00 2972.00 2840.00 2910.85 1.58 1859 54.15 314 36.55 3801.50 2048.60
532714 KEC Intnl. A1 2.00 723.50 721.60 724.90 709.40 711.05 -1.72 44752 319.88 1852 41.65 1312.00 605.05
517569 KEI Inds. A1 2.00 2753.55 2780.00 2878.00 2780.00 2825.55 2.61 34883 992.95 3413 42.29 5040.39 2443.70
519602 Kellton Tech B 5.00 110.60 109.65 111.70 108.90 110.05 -0.50 69938 77.21 946 12.71 184.30 85.10
506528 Keltech Enrg X 10.00 3369.45 3300.00 3401.00 3300.00 3338.50 -0.92 145 4.87 50 13.76 5095.00 2486.20
531163 Kemistar Cor X 10.00 73.90 75.00 75.90 74.00 75.48 2.14 1147 0.86 18 160.60 116.45 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506530 Kemp & Co. X 10.00 1440.00 1368.20 1497.75 1368.00 1497.75 4.01 44 0.60 14 -317.32 1919.30 855.20
530547 KEN Fin.Ser. X 10.00 15.50 14.85 14.85 14.75 14.82 -4.39 1111 0.16 4 49.40 28.85 12.33
505890 Kennametal B 10.00 2165.65 2120.00 2300.00 2120.00 2235.30 3.22 10130 225.38 498 41.95 3890.00 1947.00
540953 Kenvi Jewels B 1.00 3.18 3.21 3.28 3.13 3.21 0.94 87088 2.80 254 53.50 6.60 2.66
530163 Kerala Ayurv X 10.00 337.15 344.85 344.90 322.50 329.40 -2.30 11167 37.33 196 577.89 486.90 250.00
532686 Kernex Micro B 10.00 883.25 884.00 924.95 862.00 882.00 -0.14 8096 71.59 711 294.00 1584.00 333.55
507180 Kesar Enterp XT 10.00 66.53 69.69 69.84 66.55 69.72 4.79 3711 2.55 39 1.02 196.40 61.00
543542 Kesar India M 10.00 558.25 584.00 586.15 575.00 586.15 5.00 5400 31.50 27 -- 1143.25 348.60
524174 Kesar Petro X 1.00 24.04 23.28 24.26 23.28 24.01 -0.12 25269 6.07 115 21.06 32.95 10.46
533289 Kesar Termin X 5.00 74.39 74.39 76.00 72.50 76.00 2.16 264 0.19 13 15.80 133.85 60.12
502937 Kesoram Inds T 10.00 3.42 3.25 3.25 3.25 3.25 -4.97 85286 2.77 124 -0.23 11.80 3.25
532732 Kewal Kiran B 10.00 460.80 460.00 461.95 452.50 461.95 0.25 326 1.50 41 18.58 770.70 430.00
507948 Key Corp. X 10.00 225.00 213.00 247.50 213.00 234.80 4.36 2260 5.05 94 3.36 354.50 109.91
512597 Keynote Fin. T 10.00 433.00 411.45 411.45 411.35 411.35 -5.00 3659 15.05 100 10.86 475.00 161.00
543669 Keystone Re. B 10.00 533.35 554.95 554.95 522.40 524.85 -1.59 672 3.56 55 47.98 799.95 492.90
543720 KFin Tech A1 10.00 1053.60 1072.00 1145.00 1066.80 1105.90 4.96 650970 7316.24 15995 59.11 1640.00 600.00
500239 KG Denim X 10.00 16.32 16.72 16.72 15.66 15.85 -2.88 10641 1.69 43 -1.22 31.35 13.55
531609 KG Petrochem X 10.00 259.00 300.00 300.00 254.95 267.95 3.46 391 1.08 23 25.30 338.80 185.20
540775 Khadim India B 10.00 296.90 297.40 297.40 290.35 292.30 -1.55 908 2.66 129 102.56 445.00 252.20
590068 Khaitan B 10.00 89.00 91.38 92.00 89.00 90.45 1.63 1181 1.07 32 7.80 127.71 63.41
507794 Khaitan Fert B 1.00 50.65 50.89 52.91 50.89 51.65 1.97 8469 4.42 263 -11.23 99.70 44.37
519064 Khandel. Ext X 10.00 86.95 85.00 86.94 79.00 86.90 -0.06 9 0.01 9 21.73 118.67 57.01
543953 Khazanchi Je M 10.00 537.75 542.00 547.40 537.00 543.50 1.07 18250 99.15 61 35.25 670.00 310.50
535730 Khoobsurat X 1.00 0.56 0.58 0.58 0.58 0.58 3.57 395291 2.29 143 -14.50 1.96 0.43
544270 Khyati Globa M 10.00 54.00 54.00 54.00 54.00 54.00 0.00 1200 0.65 1 14.92 105.00 50.65
531692 Khyati Multi XT 10.00 3.81 3.88 3.88 3.74 3.74 -1.84 3921 0.15 16 -4.79 5.51 1.90
513693 KIC Metaliks X 2.00 34.21 34.21 35.70 33.56 33.98 -0.67 7679 2.62 45 3.12 56.54 29.99
507946 Kiduja (I) XT 1.00 20.20 20.30 20.60 20.30 20.60 1.98 714 0.15 11 10.84 51.50 18.62
535566 KIFS Financ. XT 10.00 105.35 105.00 110.60 105.00 105.30 -0.05 3 0.00 3 15.31 200.25 85.40
522101 Kilburn Engg B 10.00 403.75 404.90 414.00 400.00 403.90 0.04 54426 220.66 729 28.09 511.10 326.60
524500 Kilitch Drug B 10.00 340.90 344.00 363.00 340.00 347.10 1.82 4944 17.25 307 28.62 404.90 271.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530313 Kimia Biosci X 1.00 41.04 40.01 41.46 39.25 40.99 -0.12 738 0.30 16 20.60 58.39 35.10
543308 KIMS A1 2.00 644.80 648.25 657.35 640.55 654.95 1.57 8326 54.13 561 75.28 674.00 350.02
500240 Kinetic Eng. X 10.00 183.50 180.20 194.95 180.20 187.55 2.21 56921 106.84 109 61.09 235.90 143.00
524019 Kingfa Scien B 10.00 3161.90 3175.75 3239.95 3092.30 3110.75 -1.62 955 30.00 199 26.07 3954.05 1750.00
530215 Kings Infra X 10.00 132.10 133.00 134.40 130.00 133.15 0.79 16011 21.16 155 26.90 196.00 106.00
540680 KIOCL Ltd. A1 10.00 245.10 232.85 249.05 232.85 246.10 0.41 7346 17.99 383 -70.92 510.90 188.15
531413 Kiran Print XT 10.00 40.12 40.12 40.12 39.50 39.80 -0.80 625 0.25 8 -132.67 48.20 10.30
530443 Kiran Syntex X 10.00 10.63 10.66 10.66 10.63 10.65 0.19 7538 0.80 16 -66.56 10.86 6.60
537750 Kiran Vyapar X 10.00 210.15 219.95 219.95 205.05 211.65 0.71 613 1.30 45 7.41 307.30 157.25
532967 Kiri Inds. B 10.00 642.65 632.70 653.95 632.70 641.35 -0.20 33145 213.59 918 10.95 699.00 280.00
533193 Kirl.Electrc B 10.00 135.65 129.30 137.00 129.30 135.25 -0.29 9493 12.89 402 69.01 255.00 105.10
533293 Kirlos. Oil A1 2.00 756.60 754.20 763.00 744.15 745.65 -1.45 9484 71.23 560 21.37 1450.00 544.15
500241 Kirloskar Br A1 2.00 1634.55 1659.45 1663.00 1629.20 1653.05 1.13 5252 86.74 958 30.51 2684.70 1143.65
500245 Kirloskar Fe A1 5.00 470.10 470.00 476.95 465.15 470.60 0.11 19223 90.57 765 35.01 830.00 431.20
500243 Kirloskar In B 10.00 3203.20 3211.00 3259.90 3155.05 3222.55 0.60 767 24.73 238 20.52 6697.95 2756.00
505283 Kirloskar Pn A1 2.00 1162.65 1163.00 1185.00 1135.00 1163.45 0.07 10439 120.82 1389 39.60 1817.50 720.05
530145 Kisan Mould. X 10.00 42.98 42.98 43.97 42.02 43.46 1.12 34363 14.83 244 5.59 93.47 37.00
521248 Kitex Garmen T 1.00 240.65 243.40 252.65 229.05 252.65 4.99 133213 322.36 914 40.04 299.99 58.93
532304 KJMC Corpora X 10.00 81.30 84.99 84.99 81.00 83.79 3.06 3 0.00 3 20.44 127.90 50.20
530235 KJMC Fin. X 10.00 95.08 95.08 96.08 94.00 96.05 1.02 785 0.75 22 34.06 194.10 54.90
526409 Kkalpana Ind X 2.00 15.08 15.17 16.00 14.42 14.84 -1.59 73669 11.34 196 742.00 23.16 9.01
523652 Kkalpana Pla X 10.00 21.09 22.04 22.14 20.70 22.10 4.79 476 0.10 15 315.71 49.00 16.72
537708 KM Nifty 50 B 1.00 256.40 255.51 260.00 254.24 259.40 1.17 19824 51.23 190 -- 286.49 235.03
590136 KM Nifty Bnk B 10.00 545.94 545.94 560.19 544.80 556.98 2.02 7247 40.20 163 -- 563.97 475.00
590107 KM Nifty PB B 10.00 640.50 640.02 650.00 637.50 648.16 1.20 1944 12.53 115 -- 904.02 529.96
532985 KM SPSensex A1 1.00 83.00 81.95 85.20 81.95 84.54 1.86 1407 1.18 107 -- 98.00 76.66
532673 KM Sugar Mil B 2.00 28.06 28.45 28.53 28.05 28.19 0.46 5906 1.67 90 8.08 50.38 22.50
524520 KMC Sp.Hosp. B 1.00 67.33 67.33 70.55 67.01 68.33 1.49 92513 64.15 962 46.48 95.00 57.00
531578 KMF Builders XT 5.00 11.39 11.39 11.39 11.39 11.39 0.00 851 0.10 3 -7.64 14.43 6.80
543273 Knowled.Mari B 10.00 1472.10 1470.00 1500.00 1469.90 1482.95 0.74 340 5.04 96 36.62 2483.05 1005.00
532942 KNR Construc A1 2.00 228.30 229.80 230.20 225.40 226.50 -0.79 87260 198.59 2311 5.24 415.00 189.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531541 Kobo Biotech Z 10.00 2.82 2.82 2.96 2.69 2.96 4.96 7394 0.22 21 -1.40 5.11 2.50
512559 Kohinoor Foo B 10.00 34.43 34.05 35.23 34.05 34.51 0.23 23151 8.04 576 -12.37 55.05 29.92
523207 Kokuyo Cam. B 1.00 109.55 111.75 112.90 108.55 110.55 0.91 3232 3.54 58 93.69 230.40 91.00
532924 Kolte-Patil B 10.00 333.20 332.55 338.30 332.50 335.20 0.60 6628 22.28 351 180.22 573.60 235.10
532397 Konndor Inds X 10.00 13.80 13.50 13.50 13.39 13.49 -2.25 2112 0.28 8 9.30 19.67 7.80
524280 Kopran B 10.00 205.25 205.30 209.55 201.10 202.95 -1.12 20664 42.50 969 20.63 369.20 157.00
500458 Kore Foods XT 10.00 33.58 33.59 33.59 32.91 33.58 0.00 1834 0.61 21 -186.56 52.25 6.00
590097 Kotak Gold E 1.00 79.43 80.50 80.89 79.78 79.93 0.63 53762 43.09 551 -- 80.89 58.33
500247 Kotak Mah.Bk A1 5.00 2123.00 2119.00 2194.40 2098.60 2188.00 3.06 194588 4161.03 9061 19.31 2202.75 1544.15
507474 Kothari Ferm X 10.00 71.92 71.01 71.99 70.00 71.48 -0.61 530 0.38 20 170.19 133.40 53.00
509732 Kothari Indl XT 5.00 236.05 240.75 240.75 240.75 240.75 1.99 1894 4.56 28 -24.64 240.75 2.74
530299 Kothari Prod B 10.00 75.24 71.55 74.84 71.55 73.56 -2.23 2504 1.86 90 -4.73 113.67 56.50
544139 Koura Fine D M 10.00 28.51 28.50 28.50 28.50 28.50 -0.04 4000 1.14 2 79.17 67.81 25.05
523323 Kovai Medi. B 10.00 5599.25 5633.00 5633.00 5554.00 5580.10 -0.34 1809 101.06 461 29.57 6400.00 3750.00
507598 Kovilpatti L X 10.00 98.19 100.15 103.80 98.30 100.86 2.72 2503 2.53 60 -840.50 279.20 75.11
539686 KP Energy B 5.00 411.60 416.85 417.85 402.15 409.35 -0.55 51445 211.67 1509 28.91 673.75 337.05
544150 KP Green M 5.00 416.80 415.00 434.70 415.00 430.35 3.25 95000 406.14 311 177.83 768.85 340.00
542323 KPI Green En A1 5.00 421.55 424.95 429.25 418.80 427.30 1.36 55023 233.41 929 31.91 744.00 312.95
542651 KPIT Technol A1 10.00 1148.20 1138.05 1151.00 1117.50 1136.55 -1.01 39311 445.39 2776 41.05 1928.75 1020.60
532889 KPR Mill A1 1.00 1032.95 1039.95 1070.75 1031.40 1067.25 3.32 14703 154.73 1066 44.27 1192.60 744.80
542459 Kranti Inds. B 10.00 101.33 103.00 103.50 100.50 101.16 -0.17 14040 14.21 170 -72.78 110.00 59.00
530813 KRBL A1 1.00 294.35 290.10 314.80 290.10 306.60 4.16 160123 491.82 3788 16.10 348.80 225.70
524518 Krebs Bioch. B 10.00 80.47 77.40 82.90 76.43 77.54 -3.64 7374 5.88 104 -6.82 129.00 60.30
530139 Kreon Finl. X 10.00 22.96 22.02 22.02 20.00 21.78 -5.14 6397 1.34 67 -13.61 48.99 17.85
531328 Kretto Sysco X 1.00 2.06 2.02 2.11 1.96 2.06 0.00 1682788 34.41 980 22.89 2.15 0.53
533482 Kridhan Infr B 2.00 4.06 4.30 4.30 4.01 4.06 0.00 12977 0.53 48 -0.29 8.72 3.08
513369 Krishaanveer X 10.00 82.82 80.21 85.00 80.21 84.02 1.45 2577 2.13 55 17.58 164.10 64.30
539384 Krishna Cap X 10.00 28.03 28.03 28.03 28.03 28.03 0.00 140 0.04 1 127.41 40.10 20.01
500248 Krishna Fila X 10.00 7.00 7.00 7.00 6.65 6.65 -5.00 4326 0.29 22 -- 11.49 2.30
504392 Krishna Vent XT 10.00 27.29 26.41 28.65 26.41 27.27 -0.07 4037 1.14 30 -58.02 106.98 23.52
526423 Kriti Inds. B 1.00 106.89 108.94 110.00 102.12 103.24 -3.41 2838 3.03 233 172.07 270.00 90.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533210 Kriti Nutrin B 1.00 102.57 103.08 105.00 100.00 103.83 1.23 4250 4.35 63 12.74 166.90 84.99
544263 KRN Heat Exc B 10.00 837.40 836.95 850.95 825.15 833.90 -0.42 28416 237.98 1219 132.58 1011.60 402.40
544187 Kronox Lab B 10.00 148.80 148.75 151.00 148.30 148.70 -0.07 11897 17.78 594 22.03 228.55 133.65
544253 Kross B 5.00 171.30 171.20 172.60 168.50 169.35 -1.14 25319 42.94 779 23.49 271.00 131.15
543328 Krsnaa Diag. B 5.00 809.20 805.00 816.75 797.65 802.85 -0.78 3464 27.95 644 34.25 1041.80 527.54
523550 Krypton Inds XT 10.00 47.70 47.71 48.65 47.71 48.65 1.99 3957 1.93 14 53.46 103.00 37.10
544149 Krystal Intg B 10.00 523.75 521.00 563.95 514.45 541.85 3.46 21384 115.92 2303 19.71 974.80 405.50
500249 KSB A1 2.00 736.15 736.50 741.10 725.20 726.85 -1.26 2459 18.06 284 51.11 1057.54 585.00
519421 KSE X 10.00 1950.00 1949.80 2050.20 1949.80 2009.90 3.07 562 11.26 65 8.52 2990.00 1706.05
543599 Ksolves (I) B 5.00 451.25 446.10 450.15 442.55 445.75 -1.22 5799 25.85 517 27.93 635.00 324.00
532937 Kuantum Pap B 1.00 112.15 111.00 114.80 110.00 112.90 0.67 8137 9.14 141 8.02 184.00 97.35
539408 Kuber Udyog X 10.00 14.04 14.74 14.74 14.74 14.74 4.99 3606 0.53 8 56.69 42.67 8.57
505299 Kulkarni Pow X 5.00 829.60 829.60 840.35 807.05 831.05 0.17 1657 13.72 134 33.76 1360.00 540.90
526869 Kumbhat Fin. X 10.00 21.05 22.00 22.10 22.00 22.10 4.99 20 0.00 2 -4.62 25.63 12.90
523594 Kunststoffe X 10.00 28.07 27.93 29.95 26.42 27.55 -1.85 929 0.25 43 14.97 42.85 20.32
514240 Kush Inds. X 10.00 9.35 8.91 10.35 8.91 9.61 2.78 13487 1.29 105 -240.25 17.05 7.24
530421 Kuwer Inds. X 10.00 13.23 14.54 14.55 14.00 14.55 9.98 32567 4.74 101 5.00 21.63 8.00
539997 Kwality Phar B 10.00 814.75 815.00 815.05 791.30 813.15 -0.20 4393 35.68 212 28.40 1069.95 442.50
511728 KZ Leas Fin XT 10.00 19.61 19.23 19.23 19.23 19.23 -1.94 3 0.00 1 -2.47 45.00 18.26