ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.67 31.82 32.28 30.09 30.56 -3.50 107674 32.90 629 -54.57 362.90 29.50
524322 Kabra Drugs XT 10.00 29.72 28.99 29.99 28.70 29.92 0.67 72869 21.71 87 59.84 33.00 10.56
524109 Kabra Extr B 5.00 241.55 244.45 257.50 236.40 254.95 5.55 7687 19.36 736 -621.83 473.00 180.40
524675 Kabsons Indu X 10.00 16.38 16.00 16.00 14.20 15.30 -6.59 12736 1.91 136 34.00 35.97 11.00
504840 Kaira Can Co X 10.00 1400.00 1440.00 1440.00 1440.00 1440.00 2.86 1 0.01 1 33.46 1935.00 1263.00
506122 Kairosoft AI X 10.00 45.52 46.89 49.90 45.52 47.74 4.88 3812 1.77 47 -1.41 329.75 40.00
531780 Kaiser Corp. X 1.00 4.46 4.55 4.74 4.48 4.60 3.14 53210 2.44 109 -19.17 9.15 3.99
500233 Kajaria Cer A1 1.00 910.15 914.90 922.85 898.00 915.65 0.60 683576 6179.81 739 39.20 1322.00 745.00
543939 Kaka Inds M 10.00 192.15 192.00 192.00 192.00 192.00 -0.08 1000 1.92 2 36.50 290.00 182.50
530201 Kallam Text. X 2.00 3.22 3.21 3.24 3.11 3.16 -1.86 3971 0.12 33 -0.27 5.49 2.77
539014 Kalpa Comm. XT 10.00 8.47 8.47 8.47 8.31 8.47 0.00 2124 0.18 11 -3.37 16.47 2.56
544423 Kalpataru B 10.00 342.10 345.70 351.00 332.00 335.80 -1.84 791 2.68 63 -65.08 458.10 318.00
522287 Kalpataru Pr A1 2.00 1124.25 1109.90 1128.70 1080.00 1108.20 -1.43 9838 109.10 785 23.05 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.40 6.69 6.69 6.35 6.45 0.78 5890 0.38 72 9.77 12.70 6.27
543278 Kalyan Jewl. A1 10.00 387.15 387.25 388.15 371.50 376.20 -2.83 211871 800.43 3819 41.71 617.30 347.65
544023 Kalyani Cast M 10.00 471.55 480.00 480.00 465.00 469.35 -0.47 8750 41.62 28 41.91 625.00 351.10
513509 Kalyani Forg B 10.00 611.05 615.00 615.00 600.05 612.30 0.20 286 1.76 20 29.28 873.00 490.00
533302 Kalyani Inv. B 10.00 4778.90 4819.80 4857.10 4759.15 4789.70 0.23 37 1.77 24 46.87 6523.05 3445.95
500235 Kalyani Stel B 5.00 780.55 786.30 788.20 764.25 781.80 0.16 2034 15.75 232 12.81 988.00 660.00
532468 Kama Holding A1 10.00 2699.85 2665.00 2725.00 2665.00 2681.05 -0.70 1766 47.49 118 10.49 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.19 85.01 86.00 85.01 86.00 -3.58 20 0.02 2 34.13 154.00 74.60
511131 Kamanwala Ho X 10.00 16.25 16.25 16.64 16.01 16.62 2.28 1282 0.21 12 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 206.05 205.20 205.20 189.00 191.55 -7.04 7290 14.33 500 19.49 368.95 189.00
532741 Kamdhenu B 1.00 21.88 21.56 22.19 21.56 22.04 0.73 45637 10.02 164 23.70 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.41 5.50 5.55 5.37 5.50 1.66 77080 4.23 252 30.56 15.80 5.31
506184 Kanani Inds B 1.00 1.71 1.73 1.73 1.69 1.73 1.17 37168 0.64 41 15.73 2.80 1.33
538896 Kanchi Karp. X 10.00 347.25 352.00 352.00 345.20 349.10 0.53 474 1.66 26 28.47 545.00 325.10
541005 Kanco Tea X 10.00 66.70 71.98 71.98 71.98 71.98 7.92 1 0.00 1 -13.56 98.00 55.67
544693 Kanishk Alum MT 10.00 55.48 52.71 52.71 52.71 52.71 -4.99 1600 0.84 1 23.32 58.40 52.71
513456 Kanishk Stee X 10.00 56.11 58.40 58.40 56.00 56.23 0.21 5519 3.15 67 31.95 66.00 24.25
506525 Kanoria Chem B 5.00 71.12 72.00 72.12 72.00 72.00 1.24 2001 1.44 12 9.66 106.10 64.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 16.25 16.00 17.25 16.00 16.72 2.89 2824 0.46 37 -1672.00 31.70 14.00
507779 Kanpur Plast B 10.00 197.05 205.25 216.50 201.00 201.15 2.08 314 0.65 41 19.62 249.45 102.05
500165 Kansai Nerol A1 1.00 222.20 221.65 222.15 217.80 218.50 -1.67 36929 80.87 1164 30.18 274.80 217.80
540515 Kanungo Fin. XT 10.00 9.98 9.98 10.40 9.98 10.40 4.21 1851 0.19 6 17.33 14.33 6.85
539679 Kapil Raj F. X 1.00 2.62 2.58 2.75 2.50 2.57 -1.91 640181 16.67 413 85.67 9.27 2.50
526115 Karan Woo-Si X 10.00 11.49 12.63 12.63 10.35 11.25 -2.09 2271 0.24 16 -10.04 18.60 5.42
544511 Karbonsteel M 10.00 174.95 167.05 167.05 167.05 167.05 -4.52 6400 10.69 2 16.69 208.10 157.40
533451 Karma Energy B 10.00 37.04 38.89 38.89 38.89 38.89 4.99 1 0.00 1 -27.78 88.00 35.32
532652 Karnatak Bnk A1 10.00 198.85 198.60 202.00 196.20 199.70 0.43 275588 549.53 2332 6.58 220.35 162.20
538928 Karnavati Fn X 1.00 1.43 1.49 1.49 1.40 1.46 2.10 17275 0.25 44 -2.61 2.44 1.23
531671 Karnawati In XT 1.00 1.05 1.01 1.10 1.00 1.10 4.76 12150 0.12 53 36.67 2.82 0.78
590003 Karur Vysya B 2.00 317.05 316.25 321.95 312.55 313.90 -0.99 118300 375.32 2603 13.20 322.65 153.66
544688 Kasturi Meta MT 10.00 65.56 65.00 68.83 65.00 68.83 4.99 158000 108.13 72 34.94 68.83 60.01
502933 Katare Spg. X 10.00 98.00 102.00 102.00 99.00 99.00 1.02 8 0.01 2 -19.88 212.00 86.10
531126 Kati Patang XT 10.00 18.94 19.87 19.88 18.22 19.88 4.96 24241 4.72 48 -12.35 41.51 14.85
532925 Kaushalya In B 1000.00 805.00 818.50 818.50 818.50 818.50 1.68 3 0.02 1 20.10 1831.80 775.10
532899 Kaveri Seeds A1 2.00 936.20 935.05 935.05 890.00 892.60 -4.66 2853 25.71 455 15.15 1601.85 798.40
590041 Kavveri Defe B 10.00 66.26 67.58 67.58 63.46 64.12 -3.23 32732 21.22 341 29.55 161.05 41.15
530255 Kay Power X 10.00 10.20 10.40 10.88 9.91 9.96 -2.35 3264 0.33 43 23.16 33.80 9.26
539276 Kaya B 10.00 358.00 351.55 357.00 343.30 351.60 -1.79 201 0.71 43 -7.08 486.90 213.50
504084 Kaycee Ind X 10.00 739.95 748.00 748.00 723.00 728.20 -1.59 269 1.97 53 42.04 1731.50 632.30
543664 Kaynes Tech A1 10.00 3781.05 3790.10 3806.20 3566.00 3614.20 -4.41 200648 7291.52 18337 63.98 7705.00 3295.65
530357 KBS (I) XT 1.00 1.60 1.58 1.67 1.57 1.58 -1.25 27594 0.44 78 39.50 8.36 1.46
540696 KCD Inds XT 1.00 6.97 7.00 7.29 6.63 7.10 1.87 10632 0.72 45 39.44 13.51 4.80
531784 KCL Infra X 2.00 1.30 1.30 1.30 1.27 1.29 -0.77 21155 0.27 134 32.25 1.80 1.08
590066 KCP B 1.00 176.55 176.60 177.50 173.80 174.30 -1.27 1947 3.41 72 14.96 229.80 159.85
533192 KCP Sugar B 1.00 22.84 23.36 24.14 22.06 22.29 -2.41 25411 5.81 237 -6.26 41.92 21.71
532054 KDDL B 10.00 2492.75 2492.80 2513.65 2458.00 2507.25 0.58 90 2.24 44 33.96 3350.00 2048.60
532714 KEC Intnl. A1 2.00 631.85 636.30 636.30 606.65 610.75 -3.34 45235 278.60 2342 23.88 947.30 603.90
518011 Keerthi Inds X 10.00 58.00 58.00 58.00 58.00 58.00 0.00 1 0.00 1 -2.26 91.00 52.20
517569 KEI Inds. A1 2.00 4423.20 4379.70 4460.00 4348.80 4444.15 0.47 20777 908.22 1795 49.36 4588.14 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 16.39 16.05 16.78 15.85 15.98 -2.50 85088 13.60 363 9.68 33.10 14.57
506528 Keltech Enrg X 10.00 3358.80 3350.00 3350.00 3026.00 3164.40 -5.79 1174 37.30 243 11.70 5198.00 2486.20
531163 Kemistar Cor X 10.00 68.14 78.00 78.00 70.00 73.37 7.68 997 0.73 57 166.75 108.99 55.80
506530 Kemp & Co. X 10.00 950.00 950.00 950.00 950.00 950.00 0.00 6 0.06 1 -91.61 1560.00 900.00
530547 KEN Fin.Ser. X 10.00 12.94 12.30 12.30 12.30 12.30 -4.95 1 0.00 1 16.85 21.32 12.20
505890 Kennametal B 10.00 2112.95 2149.00 2165.00 2100.00 2150.25 1.77 1757 37.50 105 40.36 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.39 8.92 9.27 8.47 8.80 -6.28 66000 5.78 11 10.35 27.57 8.47
540953 Kenvi Jewels B 1.00 2.38 2.36 2.41 2.34 2.36 -0.84 39552 0.94 115 23.60 4.30 2.12
530163 Kerala Ayurv X 10.00 247.35 244.05 257.00 240.00 243.85 -1.41 4561 11.34 142 -12.91 625.00 219.75
532686 Kernex Micro B 10.00 1187.90 1190.00 1210.30 1165.10 1191.70 0.32 5195 61.81 445 37.22 1433.95 625.54
507180 Kesar Enterp X 1.00 5.03 5.70 5.70 5.00 5.13 1.99 16961 0.89 105 -0.77 14.86 4.17
543542 Kesar India M 10.00 1166.90 1172.90 1180.80 1150.20 1150.60 -1.40 14800 173.91 28 -- 1287.40 476.00
524174 Kesar Petro X 1.00 22.63 22.64 23.50 22.50 22.65 0.09 23485 5.36 93 13.09 35.00 19.50
533289 Kesar Termin X 5.00 66.24 66.24 66.24 65.80 65.80 -0.66 143 0.09 3 -91.39 109.00 60.10
502937 Kesoram Inds T 10.00 8.85 8.66 8.99 8.60 8.71 -1.58 112784 9.89 416 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 487.70 487.80 487.80 479.80 481.30 -1.31 825 3.98 74 22.83 599.95 422.15
507948 Key Corp. XT 10.00 86.42 90.00 90.00 82.15 83.95 -2.86 867 0.73 34 53.47 251.40 63.05
512597 Keynote Fin. B 10.00 280.45 330.00 330.00 290.00 290.65 3.64 805 2.44 76 21.28 475.00 175.00
543669 Keystone Re. B 10.00 490.60 468.10 473.85 460.70 469.50 -4.30 1329 6.20 130 57.61 697.00 457.95
543720 KFin Tech A1 10.00 1016.95 1025.70 1025.70 982.50 991.95 -2.46 46087 457.39 2741 49.47 1388.00 783.90
500239 KG Denim X 10.00 16.20 16.97 16.97 16.00 16.15 -0.31 8294 1.34 40 -1.87 25.25 13.55
531609 KG Petrochem X 10.00 182.00 183.00 191.10 182.00 191.10 5.00 31 0.06 4 18.27 329.20 182.00
540775 Khadim India B 10.00 168.55 166.55 169.00 163.25 165.00 -2.11 7014 11.71 95 66.00 310.70 152.90
590068 Khaitan B 10.00 99.28 97.00 106.00 96.95 96.95 -2.35 66 0.06 15 7.00 166.98 71.00
507794 Khaitan Fert B 1.00 68.02 68.99 69.40 65.50 66.30 -2.53 10399 7.04 170 8.94 136.00 44.37
519064 Khandel. Ext XT 10.00 97.00 101.80 101.80 101.80 101.80 4.95 2 0.00 2 50.90 153.80 64.15
543953 Khazanchi Je M 10.00 747.00 756.90 756.90 740.00 745.15 -0.25 20000 149.16 65 28.98 799.50 525.30
535730 Khoobsurat X 1.00 0.49 0.50 0.52 0.49 0.52 6.12 1456465 7.44 342 -26.00 0.85 0.43
531692 Khyati Multi X 10.00 2.95 2.81 2.94 2.81 2.94 -0.34 2653 0.07 6 -147.00 4.45 2.31
513693 KIC Metaliks X 2.00 31.75 30.85 31.50 30.85 31.12 -1.98 156453 48.90 70 2.86 48.05 25.07
535566 KIFS Financ. X 10.00 116.10 116.10 116.55 116.10 116.10 0.00 411 0.48 7 14.40 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 543.40 549.00 552.90 541.05 545.95 0.47 190450 1040.23 893 33.83 618.40 326.60
524500 Kilitch Drug B 10.00 352.80 389.90 405.00 365.20 371.50 5.30 4037 15.29 268 23.54 490.00 265.49
530313 Kimia Biosci X 1.00 32.00 31.95 33.00 31.10 31.50 -1.56 31112 9.96 21 18.21 86.85 26.10
543308 KIMS A1 2.00 609.60 609.70 609.70 598.85 607.05 -0.42 4516 27.33 454 72.27 798.00 474.55
500240 Kinetic Eng. X 10.00 295.50 293.00 298.25 290.60 291.10 -1.49 3643 10.66 88 493.39 385.00 165.75
531274 Kinetic Trus XT 10.00 60.25 59.05 59.05 59.05 59.05 -1.99 171 0.10 2 64.18 75.81 20.97
524019 Kingfa Scien B 10.00 4417.65 4380.50 4470.00 4380.50 4464.65 1.06 116 5.16 44 38.42 4987.00 2451.00
530215 Kings Infra X 10.00 137.90 141.85 141.95 136.00 139.20 0.94 27377 38.13 275 23.55 178.00 99.90
540680 KIOCL Ltd. A1 10.00 362.75 362.70 375.00 356.20 359.85 -0.80 11160 40.71 439 -156.46 634.35 188.15
530443 Kiran Syntex XT 10.00 17.28 17.62 17.62 17.62 17.62 1.97 2005 0.35 3 -881.00 17.68 6.60
537750 Kiran Vyapar X 10.00 200.00 199.95 200.00 193.60 198.90 -0.55 1350 2.66 20 432.39 267.00 162.00
532967 Kiri Inds. A1 10.00 487.95 487.35 502.65 482.10 500.10 2.49 33795 167.44 704 24.60 778.00 446.70
533193 Kirl.Electrc B 10.00 90.73 91.50 91.50 87.10 89.16 -1.73 5738 5.06 149 83.33 165.00 75.70
533293 Kirlos. Oil A1 2.00 1228.20 1228.20 1230.70 1192.70 1195.00 -2.70 4602 55.70 477 34.28 1329.10 544.15
500241 Kirloskar Br A1 2.00 1569.30 1569.40 1588.60 1535.00 1543.75 -1.63 2576 40.19 396 31.27 2475.55 1424.05
500245 Kirloskar Fe B 5.00 444.85 442.50 449.75 440.50 444.90 0.01 18296 81.27 639 22.36 617.50 423.00
500243 Kirloskar In B 10.00 3232.65 3180.60 3180.60 3071.00 3110.80 -3.77 223 6.92 41 19.66 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1147.50 1147.60 1158.00 1140.00 1150.00 0.22 318621 3664.16 325 38.79 1548.00 952.75
530145 Kisan Mould. X 10.00 26.22 27.20 27.50 26.11 26.52 1.14 102238 27.46 251 -88.40 54.40 22.70
521248 Kitex Garmen A1 1.00 215.45 211.40 213.15 204.60 207.05 -3.90 268761 561.96 3319 44.24 320.95 138.44
530235 KJMC Fin. X 10.00 52.85 52.84 52.84 49.55 51.26 -3.01 938 0.47 28 19.06 118.50 48.35
544624 KK Silk Mill M 10.00 14.80 14.80 14.80 14.06 14.06 -5.00 96000 13.55 28 6.73 32.00 14.00
526409 Kkalpana Ind X 2.00 7.90 7.87 8.00 7.86 7.97 0.89 6636 0.53 55 398.50 16.00 7.36
523652 Kkalpana Pla X 10.00 25.66 25.93 25.96 25.93 25.96 1.17 154 0.04 3 236.00 35.78 16.72
537708 KM Nifty 50 B 1.00 284.18 284.10 285.50 282.00 283.55 -0.22 1441 4.08 60 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 622.25 615.77 624.04 615.77 619.37 -0.46 116 0.72 25 -- 640.00 490.61
590107 KM Nifty PB B 10.00 885.85 889.76 894.66 888.82 890.13 0.48 540 4.80 61 -- 912.51 550.47
532985 KM SPSensex A1 1.00 91.56 91.39 91.50 90.80 90.88 -0.74 1104 1.00 65 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 23.88 22.55 23.95 22.55 23.88 0.00 3685 0.88 34 4.65 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 77.33 78.50 78.50 76.42 77.09 -0.31 63585 49.19 689 41.45 92.90 57.00
531578 KMF Builders X 5.00 6.46 6.45 6.45 6.25 6.25 -3.25 249 0.02 4 -27.17 13.70 5.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 5.00 1820.30 1800.75 1823.05 1729.30 1734.85 -4.69 12416 219.16 1022 85.97 1965.00 632.50
544481 Knowledge RE IF 100.00 121.13 121.09 123.80 119.56 120.92 -0.17 16727 20.30 362 241.84 129.49 103.10
532942 KNR Construc A1 2.00 154.45 155.05 155.35 148.30 149.15 -3.43 87341 131.19 2835 6.81 300.80 130.25
531541 Kobo Biotech Z 10.00 2.88 3.02 3.02 2.80 2.80 -2.78 7194 0.21 29 -1.33 3.58 1.99
512559 Kohinoor Foo B 10.00 25.39 25.14 26.60 25.11 26.00 2.40 9680 2.51 80 0.26 46.00 22.31
523207 Kokuyo Cam. B 1.00 87.92 86.65 86.72 84.20 85.37 -2.90 2528 2.17 85 32.58 137.70 80.06
532924 Kolte-Patil B 10.00 362.45 357.70 365.70 354.90 361.85 -0.17 7167 25.94 155 50.82 497.80 235.10
514128 Konark Syn. Z 10.00 41.23 43.29 43.29 43.00 43.00 4.29 15 0.01 2 -7.33 47.95 25.00
532397 Konndor Inds X 10.00 14.91 14.84 16.00 13.44 14.00 -6.10 223 0.03 9 -280.00 23.00 10.47
524280 Kopran B 10.00 137.85 137.55 142.55 135.90 140.25 1.74 7607 10.64 246 40.89 214.65 119.60
590097 Kotak Gold E 1.00 130.73 130.73 130.73 123.63 125.95 -3.66 186179 233.44 2446 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 412.20 411.70 413.75 404.00 408.65 -0.86 7346153 29844.56 25026 21.62 460.31 378.98
590139 KotakNiftETF B 1000.00 1089.95 1090.08 1090.08 1090.08 1090.08 0.01 1817 19.81 5 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.10 42.25 42.29 42.25 42.26 2.82 3 0.00 3 -23.09 86.90 40.00
509732 Kothari Indl B 5.00 219.15 224.85 230.10 214.25 220.75 0.73 21935 49.07 374 -96.40 624.95 106.85
530299 Kothari Prod B 10.00 67.80 68.00 70.00 67.97 68.14 0.50 713 0.49 48 8.83 108.50 60.92
539599 Kotia Enterp X 10.00 28.13 29.53 29.53 26.73 29.50 4.87 246 0.07 11 -105.36 40.38 20.98
523323 Kovai Medi. B 10.00 5393.60 5462.60 5462.60 5345.00 5386.05 -0.14 3125 168.77 467 25.78 6725.00 4810.20
507598 Kovilpatti L X 10.00 95.09 95.00 95.00 92.15 94.99 -0.11 40 0.04 18 10.40 145.00 75.11
539686 KP Energy B 5.00 316.50 316.35 331.40 311.55 318.30 0.57 30097 96.65 1020 14.49 583.90 273.65
544150 KP Green M 5.00 411.95 411.95 422.00 407.00 411.20 -0.18 46500 192.56 136 169.92 626.65 340.00
542323 KPI Green En A1 5.00 413.00 409.65 411.75 403.95 405.10 -1.91 23261 94.74 787 18.59 562.60 335.55
542651 KPIT Technol A1 10.00 980.35 980.40 987.40 955.90 959.45 -2.13 24560 237.95 1700 36.58 1454.55 953.75
532889 KPR Mill A1 1.00 996.15 989.25 995.20 975.00 987.85 -0.83 24316 239.26 1089 40.32 1395.40 758.80
542459 Kranti Inds. B 10.00 69.50 69.80 69.80 65.92 67.43 -2.98 299 0.20 19 96.33 119.80 64.01
530813 KRBL A1 1.00 363.95 364.00 365.70 354.40 355.95 -2.20 10461 37.52 379 13.37 495.00 225.70
524518 Krebs Bioch. B 10.00 56.40 59.35 59.37 58.79 59.08 4.75 60 0.04 6 -4.64 113.90 54.91
530139 Kreon Finl. X 10.00 29.48 29.00 32.81 24.57 30.41 3.15 1307 0.40 28 46.78 55.00 17.85
531328 Kretto Sysco X 1.00 0.48 0.49 0.49 0.48 0.49 2.08 1983228 9.63 566 16.33 2.51 0.45
533482 Kridhan Infr B 2.00 4.16 4.20 4.35 4.00 4.00 -3.85 3370 0.14 9 5.80 5.24 3.08
513369 Krishaanveer X 10.00 134.80 140.75 144.40 128.55 133.00 -1.34 3469 4.65 62 22.32 153.90 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544416 Krishival Fo B 10.00 339.20 338.00 343.00 333.00 334.65 -1.34 2892 9.80 307 56.62 480.87 305.00
504392 Krishna Vent XT 10.00 24.30 24.30 25.50 23.29 25.49 4.90 6665 1.60 20 -33.99 54.65 12.44
526423 Kriti Inds. B 1.00 78.07 80.51 82.28 80.51 81.72 4.68 1145 0.94 30 -25.38 179.00 72.42
533210 Kriti Nutrin B 1.00 74.40 77.19 77.19 74.00 74.22 -0.24 1141 0.84 20 11.78 134.95 63.71
544263 KRN Heat Exc A1 10.00 698.35 700.00 703.85 666.90 673.95 -3.49 7468 51.28 394 107.15 1011.60 589.75
544187 Kronox Lab B 10.00 125.95 126.00 127.30 124.20 126.65 0.56 3136 3.93 170 18.20 207.40 118.25
544253 Kross B 5.00 212.15 210.95 217.95 209.20 213.10 0.45 28778 61.54 589 27.53 237.15 131.15
543328 Krsnaa Diag. B 5.00 728.10 709.90 727.95 709.90 722.45 -0.78 991 7.13 95 27.71 897.55 628.00
544509 Krupalu Meta MT 10.00 41.40 39.33 39.33 39.33 39.33 -5.00 4800 1.89 3 10.75 63.40 35.50
523550 Krypton Inds X 10.00 36.91 37.99 37.99 35.00 37.37 1.25 6678 2.42 66 106.77 67.00 35.00
544149 Krystal Intg B 10.00 599.15 612.00 625.60 603.95 609.70 1.76 927 5.67 165 22.18 729.75 405.50
500249 KSB A1 2.00 718.75 705.30 722.95 700.60 702.40 -2.27 5772 41.08 333 46.55 917.90 585.00
519421 KSE X 1.00 225.00 227.25 227.25 224.90 225.00 0.00 8084 18.22 158 5.66 284.90 180.00
544664 KSH Intl. B 5.00 360.55 354.95 368.90 354.95 366.65 1.69 7003 25.61 327 36.56 402.30 330.15
543599 Ksolves (I) B 5.00 267.75 265.10 265.80 260.60 261.25 -2.43 1958 5.14 145 20.31 516.75 251.65
544615 KSR Footwear T 10.00 27.75 28.99 28.99 26.65 27.10 -2.34 88 0.02 8 -- 33.00 14.05
532937 Kuantum Pap B 1.00 88.95 91.00 91.00 88.00 88.00 -1.07 9593 8.51 10 11.83 134.25 83.00
539408 Kuber Udyog X 10.00 11.94 11.94 13.12 11.94 13.12 9.88 305 0.04 9 45.24 21.25 11.47
543289 Kuberan Glob TS 10.00 40.54 40.54 40.54 40.54 40.54 0.00 3000 1.22 1 450.44 65.58 31.88
505299 Kulkarni Pow X 5.00 589.25 599.95 599.95 580.00 588.80 -0.08 508 2.97 53 23.92 1028.05 511.00
523594 Kunststoffe X 10.00 23.59 24.55 24.55 21.00 21.18 -10.22 2843 0.60 33 14.41 33.50 20.32
514240 Kush Inds. X 10.00 6.86 6.87 7.15 6.66 6.94 1.17 8883 0.62 38 -231.33 11.50 6.21
530421 Kuwer Inds. X 10.00 9.62 9.81 9.81 9.50 9.50 -1.25 1356 0.13 8 16.67 16.75 8.00
544641 KV Toys (I) M 10.00 301.35 307.00 307.00 295.00 295.00 -2.11 3000 8.96 5 141.15 363.90 258.50
544554 KVS Castings M 10.00 55.00 55.00 55.00 50.10 51.50 -6.36 16000 8.28 8 14.55 86.00 48.05
539997 Kwality Phar B 10.00 1193.70 1224.00 1225.00 1120.10 1160.70 -2.76 27660 321.64 1705 24.55 1235.00 596.05
511728 KZ Leas Fin XT 10.00 20.97 19.95 19.95 19.93 19.93 -4.96 428 0.09 3 -1.63 32.38 18.26