ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 379.80 398.75 398.75 396.90 398.75 4.99 21867 87.18 287 82.22 442.85 16.20
514221 K-Lifestyle Z 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 837380 1.78 261 -0.88 0.31 0.21
524322 Kabra Drugs XT 10.00 5.57 5.57 5.57 5.57 5.57 0.00 110 0.01 2 -9.77 5.70 2.95
524109 Kabra Extr B 5.00 496.75 493.35 494.50 469.80 475.65 -4.25 8000 38.50 1097 40.90 644.65 256.00
524675 Kabsons Indu XT 10.00 8.94 8.85 9.38 8.50 9.10 1.79 7489 0.66 43 25.28 16.44 8.50
531778 Kachchh Mine X 10.00 20.48 20.48 21.24 19.46 20.49 0.05 3019 0.62 22 37.25 35.50 17.10
504840 Kaira Can Co X 10.00 2360.00 2306.25 2590.00 2272.00 2281.10 -3.34 83 1.95 53 27.40 4473.00 1701.00
531780 Kaiser Corp. X 1.00 31.08 31.50 33.50 28.05 28.64 -7.85 31063 9.21 403 -41.51 130.55 28.05
500233 Kajaria Cer A1 1.00 1032.85 1032.85 1038.80 1019.25 1024.50 -0.81 2664 27.32 278 49.09 1279.95 898.00
500234 Kakatiya Cem B 10.00 190.75 193.60 193.60 180.25 187.70 -1.60 993 1.88 109 -32.99 301.20 175.30
521054 Kakatiya Tex XT 10.00 25.14 25.19 25.19 24.12 24.12 -4.06 441 0.11 27 4.39 126.40 9.65
530201 Kallam Text. X 2.00 7.92 8.30 8.30 7.52 7.65 -3.41 107676 8.26 215 -4.16 19.85 7.52
522287 Kalpa.Power A1 2.00 546.80 546.80 557.20 546.80 554.05 1.33 3704 20.44 436 22.96 597.15 332.30
543278 Kalyan Jewl. A1 10.00 116.40 116.85 122.55 113.25 118.75 2.02 299031 353.56 3001 28.07 134.00 55.20
513509 Kalyani Forg T 10.00 226.95 234.30 234.30 215.75 215.75 -4.94 325 0.71 12 21.81 293.50 158.60
533302 Kalyani Inv. B 10.00 1720.25 1698.00 1698.00 1674.90 1680.10 -2.33 63 1.06 20 13.44 2297.40 1415.00
500235 Kalyani Stel B 5.00 303.35 305.25 305.50 289.00 291.70 -3.84 7099 21.12 529 5.22 390.00 263.70
532468 Kama Holding A1 10.00 11875.25 11997.00 11997.00 11801.50 11843.25 -0.27 2653 314.91 281 5.98 14600.00 9615.00
514322 Kamadgiri Fa X 10.00 65.20 61.95 68.46 61.95 62.10 -4.75 1317 0.87 19 -98.57 90.00 38.00
511131 Kamanwala Ho X 10.00 7.85 7.47 8.05 7.46 7.46 -4.97 48682 3.68 35 41.44 15.25 7.39
526668 Kamat Hotels B 10.00 125.45 125.60 126.50 119.45 120.25 -4.15 2423 2.95 169 7.61 142.95 49.80
532741 Kamdhenu B 10.00 304.95 300.95 300.95 289.75 292.20 -4.18 46154 135.55 652 32.15 442.15 84.24
543747 Kamdhenu Ven B 5.00 193.35 188.80 195.00 188.10 192.40 -0.49 85604 164.21 1142 -- 216.65 125.60
506184 Kanani Inds B 1.00 6.11 5.60 6.30 5.60 5.91 -3.27 34967 2.09 142 18.47 42.70 5.60
538896 Kanchi Karp. X 10.00 405.35 405.35 405.35 383.00 384.85 -5.06 6783 26.83 434 10.04 799.00 383.00
541005 Kanco Tea X 10.00 70.48 70.70 70.70 68.55 69.17 -1.86 737 0.51 21 -35.84 113.00 60.05
521242 Kandagiri Sp X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 5 0.00 1 7.04 26.90 13.70
500236 Kanel Inds XT 10.00 1.76 1.76 1.76 1.68 1.70 -3.41 1086 0.02 14 -17.00 5.05 1.60
513456 Kanishk Stee X 10.00 24.05 24.85 25.80 23.60 24.26 0.87 4953 1.22 31 13.78 41.50 21.90
506525 Kanoria Chem B 5.00 110.55 108.60 108.95 103.45 104.60 -5.38 2785 2.96 123 41.18 177.00 99.20
507779 Kanpur Plast B 10.00 78.44 78.30 80.00 76.15 78.00 -0.56 594 0.46 38 260.00 147.95 76.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500165 Kansai Nerol A1 1.00 384.30 378.60 390.55 378.60 386.35 0.53 5902 22.73 394 51.44 535.90 358.05
512036 Kapil Cotex XT 10.00 29.50 30.97 30.97 30.97 30.97 4.98 20 0.01 2 -309.70 63.50 23.00
539679 Kapil Raj F. XT 10.00 17.38 17.38 18.24 16.52 18.24 4.95 3644 0.63 5 31.45 18.24 6.41
533451 Karma Energy T 10.00 31.65 33.19 33.19 30.40 30.54 -3.51 360 0.11 8 -21.81 41.90 21.30
532652 Karnatak Bnk A1 10.00 132.30 132.70 133.15 128.50 129.30 -2.27 93346 121.78 2349 4.22 168.50 55.25
538928 Karnavati Fn X 1.00 11.75 11.17 11.17 11.17 11.17 -4.94 4662 0.52 82 41.37 27.39 1.41
501151 Kartik Inv XT 10.00 625.00 595.00 595.00 595.00 595.00 -4.80 10 0.06 1 -716.87 724.20 578.60
590003 Karur Vysya B 2.00 97.65 96.00 98.45 92.80 97.40 -0.26 382935 364.50 4285 7.96 116.00 41.75
531960 Kashyap Tele XT 1.00 2.20 2.20 2.20 2.20 2.20 0.00 1822 0.04 5 -6.11 2.70 1.02
502933 Katare Spg. X 10.00 199.95 200.00 209.90 190.05 199.00 -0.48 157 0.31 28 4.54 497.10 190.05
532925 Kaushalya In B 10.00 3.85 4.10 4.10 3.76 3.86 0.26 2994 0.12 396 6.43 6.87 3.26
532899 Kaveri Seeds A1 2.00 513.35 511.70 514.10 500.00 501.70 -2.27 6871 34.76 875 10.18 629.00 417.00
590041 Kavveri Tele B 10.00 5.36 4.85 5.27 4.85 4.89 -8.77 20835 1.03 81 -1.42 12.82 4.85
530255 Kay Power X 10.00 7.05 6.76 6.95 6.76 6.95 -1.42 1211 0.08 5 3.19 9.70 4.01
539276 Kaya B 10.00 262.05 259.30 265.00 249.00 253.90 -3.11 1422 3.67 201 -3.26 424.20 243.00
504084 Kaycee Ind X 100.00 6925.00 6726.10 6730.00 6726.10 6730.00 -2.82 2 0.13 2 12.66 9625.00 3450.00
543664 Kaynes Tech B 1.00 944.00 950.00 962.45 933.70 946.70 0.29 7591 72.00 759 745.43 1111.00 625.05
541161 KBC Global T 1.00 2.34 2.32 2.40 2.23 2.23 -4.70 727324 16.44 422 15.93 13.80 2.13
530357 KBS (I) X 1.00 7.01 7.34 7.36 6.71 6.75 -3.71 120678 8.27 112 675.00 14.25 1.02
540696 KCD Inds X 1.00 17.36 18.22 18.22 18.22 18.22 4.95 2136 0.39 13 14.93 29.60 7.38
531784 KCL Infra X 2.00 1.71 1.79 1.79 1.79 1.79 4.68 72063 1.29 59 14.92 4.55 0.95
590066 KCP B 1.00 94.73 94.73 99.00 94.36 96.05 1.39 32361 31.03 689 25.08 138.44 91.60
533192 KCP Sugar B 1.00 23.48 23.05 23.59 22.50 22.64 -3.58 18082 4.14 148 4.24 35.65 18.45
540385 KD Leisures XT 10.00 9.69 10.10 10.10 9.21 9.21 -4.95 2 0.00 2 16.45 19.00 7.70
532054 KDDL B 10.00 1023.45 1034.75 1039.15 1003.40 1022.35 -0.11 2316 23.51 410 27.22 1225.00 603.60
532714 KEC Intnl. A1 2.00 470.55 468.55 468.55 451.55 456.15 -3.06 5126 23.58 454 54.30 525.05 345.15
518011 Keerthi Inds XT 10.00 138.50 138.00 141.00 131.60 140.90 1.73 441 0.60 17 -16.87 184.45 119.10
517569 KEI Inds. A1 2.00 1663.95 1662.05 1679.00 1626.10 1674.75 0.65 10068 166.37 1451 33.18 1738.30 1040.55
519602 Kellton Tech B 5.00 48.49 48.00 49.46 46.07 46.21 -4.70 37954 17.99 486 6.52 106.55 46.07
506528 Keltech Enrg X 10.00 878.15 890.00 898.70 845.00 852.50 -2.92 1992 17.20 53 9.84 1019.40 516.25
531163 Kemistar Cor X 10.00 39.86 44.40 44.45 38.50 39.08 -1.96 2571 1.03 44 39.47 48.90 32.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505890 Kennametal A1 10.00 2101.20 2096.70 2138.25 2073.00 2078.85 -1.06 823 17.25 301 39.02 2888.30 1530.15
540953 Kenvi Jewels T 10.00 75.06 78.81 78.81 78.81 78.81 5.00 18890 14.89 165 202.08 78.81 20.20
530163 Kerala Ayurv X 10.00 88.66 89.50 89.50 82.00 83.99 -5.27 5310 4.42 78 -87.49 119.25 64.50
532686 Kernex Micro T 10.00 233.70 222.40 232.90 222.05 226.00 -3.29 5307 11.91 59 -17.13 390.90 141.05
507180 Kesar Enterp X 10.00 61.40 58.45 59.90 56.00 56.86 -7.39 2817 1.60 35 -1.13 122.35 50.00
543542 Kesar India M 10.00 141.00 142.00 168.50 142.00 159.90 13.40 28000 41.00 17 5330.00 285.00 100.40
524174 Kesar Petro X 1.00 5.20 5.25 5.44 5.10 5.25 0.96 251374 12.90 116 105.00 7.05 4.55
533289 Kesar Termin X 5.00 33.59 32.50 32.50 32.00 32.00 -4.73 2692 0.86 26 -1.80 41.50 15.65
502937 Kesoram Inds B 10.00 56.38 56.37 57.24 55.72 56.06 -0.57 31858 17.93 427 -8.12 66.65 44.25
532732 Kewal Kiran B 10.00 425.95 429.50 429.50 416.75 422.70 -0.76 1592 6.73 236 23.20 592.35 178.50
507948 Key Corp. XT 10.00 48.31 48.31 50.00 45.90 45.90 -4.99 211 0.10 9 1.63 91.65 42.05
512597 Keynote Fin. B 10.00 89.59 87.50 87.50 82.50 83.27 -7.05 1893 1.60 91 12.87 138.05 81.00
543669 Keystone Re. B 10.00 450.70 448.80 454.00 435.15 450.00 -0.16 22804 102.51 286 37.72 596.00 433.70
543720 KFin Tech B 10.00 291.75 282.00 285.15 277.05 277.85 -4.76 8696 24.28 442 31.65 372.40 272.00
500239 KG Denim X 10.00 24.71 25.50 25.50 22.60 23.76 -3.84 11447 2.71 80 -2.81 59.60 22.60
531609 KG Petrochem X 10.00 196.80 184.05 196.75 184.05 187.05 -4.95 77 0.14 5 10.66 368.80 178.05
540775 Khadim India B 10.00 194.70 194.70 195.95 193.30 194.30 -0.21 1467 2.85 157 22.05 333.00 172.00
590068 Khaitan B 10.00 43.82 42.66 42.66 42.66 42.66 -2.65 25 0.01 1 -9.87 74.00 35.15
507794 Khaitan Fert B 1.00 65.35 65.56 66.34 64.10 65.77 0.64 15701 10.23 204 18.02 156.95 55.00
519064 Khandel. Ext XT 10.00 20.61 20.20 20.20 20.20 20.20 -1.99 10 0.00 1 -9.02 107.00 18.05
531892 Khandwala Se B 10.00 26.09 24.89 26.35 24.79 24.79 -4.98 724 0.18 10 15.21 45.45 19.05
539788 Khemani Dist M 5.00 42.95 41.00 41.00 40.81 40.91 -4.75 2400 0.98 2 12.82 71.40 23.85
507435 Khoday (I) Z 10.00 77.15 78.70 79.00 75.70 76.15 -1.30 512 0.40 15 -23.87 134.10 67.35
535730 Khoobsurat X 1.00 1.29 1.31 1.31 1.20 1.20 -6.98 233072 2.86 580 120.00 3.87 1.20
531692 Khyati Multi XT 10.00 1.27 1.27 1.27 1.27 1.27 0.00 3900 0.05 6 -8.47 1.33 0.83
513693 KIC Metaliks X 2.00 35.98 36.00 36.49 34.20 34.79 -3.31 32984 11.51 130 3.19 77.40 34.20
507946 Kiduja (I) X 10.00 57.20 60.75 60.75 50.10 55.85 -2.36 4048 2.16 28 -0.39 142.70 50.10
535566 KIFS Financ. X 10.00 96.05 95.00 98.50 90.15 91.35 -4.89 915 0.85 21 15.30 275.30 90.15
522101 Kilburn Engg XT 10.00 91.32 91.00 91.00 87.50 89.54 -1.95 21764 19.48 90 14.19 103.95 30.50
524500 Kilitch Drug B 10.00 152.30 151.40 156.65 144.20 145.25 -4.63 2559 3.84 207 23.85 218.30 121.30
532067 Kilpest (I) X 10.00 406.00 403.10 409.85 399.80 402.25 -0.92 3433 13.84 99 13.55 500.00 281.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530313 Kimia Biosci X 1.00 34.26 33.65 35.64 33.11 33.38 -2.57 915 0.31 15 -34.41 53.00 30.20
543308 KIMS A1 10.00 1325.30 1337.60 1362.50 1331.60 1337.25 0.90 2299 31.05 366 33.06 1669.10 1115.80
500240 Kinetic Eng. X 10.00 92.87 91.05 94.87 88.55 89.39 -3.75 97866 88.36 109 111.74 153.70 68.25
531274 Kinetic Trus XT 10.00 8.15 8.15 8.16 8.15 8.16 0.12 854 0.07 2 45.33 12.25 5.66
524019 Kingfa Scien B 10.00 1311.25 1300.25 1300.25 1246.75 1263.10 -3.67 796 10.14 169 31.35 1531.20 751.05
530215 Kings Infra X 10.00 88.55 88.85 88.85 82.10 83.23 -6.01 25842 21.79 278 43.58 124.50 65.50
512329 Kintech Ren X 10.00 425.75 447.00 447.00 447.00 447.00 4.99 945 4.22 24 106.43 585.00 342.95
540680 KIOCL Ltd. A1 10.00 175.40 174.95 176.35 167.30 168.80 -3.76 4020 6.91 240 733.91 247.35 166.65
530443 Kiran Syntex X 10.00 4.81 4.59 4.75 4.59 4.69 -2.49 544 0.03 14 -24.68 15.05 4.40
537750 Kiran Vyapar X 10.00 140.05 143.85 144.00 140.10 140.90 0.61 1250 1.78 23 6.30 174.50 118.00
532967 Kiri Inds. A1 10.00 282.45 285.40 288.00 275.10 279.75 -0.96 17233 48.47 1113 5.59 566.50 255.50
533193 Kirl.Electrc B 10.00 68.11 67.20 68.65 65.25 66.25 -2.73 27595 18.60 441 3.49 90.50 20.55
533293 Kirlos. Oil A1 2.00 385.10 394.00 394.00 373.50 380.85 -1.10 7204 27.29 529 17.07 405.50 124.00
500241 Kirloskar Br B 2.00 381.35 375.80 394.75 374.95 385.30 1.04 6762 26.07 377 16.16 424.00 243.00
500245 Kirloskar Fe A1 5.00 425.20 416.55 425.20 405.00 414.80 -2.45 56271 233.07 3986 19.11 467.25 185.05
500243 Kirloskar In B 10.00 2440.25 2449.20 2469.45 2357.50 2405.55 -1.42 568 13.68 290 13.16 2475.60 1182.00
505283 Kirloskar Pn A1 2.00 565.05 570.00 570.00 548.00 554.20 -1.92 14074 77.92 1006 27.38 654.00 376.25
530145 Kisan Mould. X 10.00 6.91 7.20 7.20 6.65 6.72 -2.75 24121 1.63 87 -0.30 16.51 6.65
521248 Kitex Garmen A1 1.00 147.45 149.35 149.35 144.00 144.45 -2.03 1822 2.64 171 9.76 308.90 138.60
532304 KJMC Corpora X 10.00 26.63 26.63 26.63 26.63 26.63 0.00 42 0.01 2 61.93 45.00 19.60
530235 KJMC Fin. X 10.00 30.55 32.00 32.00 29.03 29.03 -4.98 1005 0.32 3 -50.05 42.80 21.00
503669 KK Fincorp X 10.00 11.90 12.49 12.49 12.49 12.49 4.96 105 0.01 2 4.10 19.14 7.74
526409 Kkalpana Ind X 2.00 11.68 11.94 11.94 10.10 10.72 -8.22 19081 2.09 167 23.30 47.95 9.44
523652 Kkalpana Pla XT 10.00 11.45 11.00 11.00 11.00 11.00 -3.93 51 0.01 2 -14.10 34.45 11.00
530771 KLG Capital XT 10.00 9.91 9.42 9.42 9.42 9.42 -4.94 20 0.00 1 -18.84 12.72 9.42
532673 KM Sugar Mil B 2.00 24.90 25.00 25.00 24.05 24.27 -2.53 53387 13.00 292 7.58 44.95 24.00
524520 KMC Sp.Hosp. X 1.00 58.21 58.42 59.00 57.00 57.77 -0.76 31444 18.22 397 39.84 73.00 50.00
531578 KMF Builders X 5.00 3.81 3.80 3.80 3.70 3.80 -0.26 1650 0.06 6 18.10 7.57 3.32
519415 KMG Milk Foo P 10.00 33.82 35.51 35.51 35.51 35.51 5.00 100 0.04 1 32.88 35.51 20.80
543273 Knowled.Mari M 10.00 970.00 970.00 970.00 921.00 937.75 -3.32 2750 26.04 11 238.01 1450.00 156.15
532942 KNR Construc A1 2.00 252.80 248.30 253.75 246.30 249.05 -1.48 5126 12.82 390 15.57 297.35 202.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531541 Kobo Biotech Z 10.00 2.20 2.10 2.29 2.10 2.15 -2.27 5735 0.12 14 -0.36 6.73 1.90
512559 Kohinoor Foo B 10.00 39.10 38.12 39.49 37.15 37.15 -4.99 58236 22.00 599 -58.97 133.40 7.77
523207 Kokuyo Cam. B 1.00 69.04 69.00 70.45 68.00 68.18 -1.25 7662 5.28 177 36.66 95.70 50.50
532924 Kolte-Patil A1 10.00 256.55 254.95 255.80 248.35 248.75 -3.04 2764 6.97 228 152.61 383.55 214.05
539910 Kome-On Comm XT 10.00 2.46 2.46 2.55 2.34 2.50 1.63 18052 0.43 51 -15.63 12.90 2.18
532397 Konndor Inds X 10.00 8.22 8.63 8.63 8.59 8.59 4.50 65 0.01 5 12.10 9.10 3.56
524280 Kopran B 10.00 101.50 101.85 102.25 98.60 99.35 -2.12 91343 91.42 872 13.06 327.35 98.60
500458 Kore Foods XT 10.00 6.84 6.84 6.85 6.70 6.84 0.00 1814 0.12 30 3.70 19.65 1.73
590097 Kotak Gold E 1.00 51.18 50.48 51.10 50.48 50.52 -1.29 28240 14.30 379 -- 51.60 42.31
500247 Kotak Mah.Bk A1 5.00 1691.55 1696.25 1712.80 1694.00 1705.00 0.80 27780 473.45 2597 23.77 1997.00 1630.00
507474 Kothari Ferm X 10.00 42.25 42.60 42.60 40.36 41.09 -2.75 8723 3.61 37 -13.30 94.00 40.00
530299 Kothari Prod B 10.00 116.30 116.00 117.30 112.75 115.05 -1.07 635 0.72 31 18.83 169.35 76.30
539599 Kotia Enterp X 10.00 14.23 13.52 13.52 13.52 13.52 -4.99 10 0.00 1 -150.22 16.14 10.30
523323 Kovai Medi. B 10.00 1835.05 1832.00 1852.30 1832.00 1846.45 0.62 379 6.98 37 19.42 2091.95 1311.60
507598 Kovilpatti L X 10.00 92.20 93.95 93.95 88.00 89.50 -2.93 7917 7.13 135 2.98 176.90 60.90
539686 KP Energy B 5.00 151.05 154.80 154.80 143.05 145.95 -3.38 101527 149.40 1211 9.58 244.27 70.35
542323 KPI Green En B 10.00 429.20 427.05 432.05 409.70 412.55 -3.88 6111 25.61 747 16.99 510.00 191.62
542651 KPIT Technol A1 10.00 886.55 887.05 900.00 866.65 872.15 -1.62 128224 1127.56 8132 68.67 913.90 440.00
532889 KPR Mill A1 1.00 576.45 567.05 575.55 551.30 555.50 -3.63 11685 66.00 1410 23.03 704.00 479.55
542459 Kranti Inds. B 10.00 67.85 66.49 69.00 63.75 64.00 -5.67 15291 10.03 122 26.02 123.70 33.05
530813 KRBL A1 1.00 344.00 342.00 345.25 331.00 333.50 -3.05 20079 67.65 940 11.34 449.40 196.45
524518 Krebs Bioch. B 10.00 60.93 60.30 62.00 54.10 56.22 -7.73 35795 21.20 212 -4.17 190.00 54.10
530139 Kreon Finl. X 10.00 38.27 37.01 39.99 34.74 38.80 1.38 7758 2.92 39 11.05 100.65 34.74
531328 Kretto Sysco X 1.00 0.53 0.53 0.53 0.49 0.51 -3.77 438633 2.25 311 -25.50 1.30 0.48
533482 Kridhan Infr B 2.00 2.12 2.04 2.16 1.85 1.97 -7.08 40291 0.81 58 -0.05 6.62 1.77
513369 Krishaanveer X 10.00 39.99 37.56 39.97 37.00 37.20 -6.98 1408 0.53 39 27.97 58.30 35.70
539384 Krishna Cap XT 10.00 20.08 19.08 20.00 19.08 19.08 -4.98 214 0.04 5 43.36 32.05 10.55
500248 Krishna Fila X 10.00 3.19 3.34 3.34 3.32 3.32 4.08 612 0.02 6 19.53 8.00 2.65
504392 Krishna Vent X 10.00 93.78 95.45 98.46 94.06 98.46 4.99 3801 3.70 23 -820.50 135.95 31.75
526423 Kriti Inds. B 1.00 109.02 108.25 111.00 108.00 109.19 0.16 2570 2.81 215 -13.22 122.05 63.75
533210 Kriti Nutrin B 1.00 41.62 41.60 41.60 39.45 39.66 -4.71 18305 7.39 352 10.66 75.90 39.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543328 Krsnaa Diag. B 5.00 450.05 450.00 472.25 442.10 446.55 -0.78 8544 39.30 899 22.94 655.00 354.00
523550 Krypton Inds X 10.00 19.93 19.70 20.00 19.30 19.60 -1.66 8789 1.74 38 6.38 29.45 17.10
500249 KSB A1 10.00 2079.75 2098.55 2101.15 2035.00 2052.00 -1.33 2788 57.46 614 39.10 2171.00 1183.65
519421 KSE XT 10.00 1669.55 1672.00 1699.95 1652.00 1652.50 -1.02 611 10.15 21 71.66 2378.00 1548.85
543599 Ksolves (I) B 10.00 447.50 425.50 448.00 425.50 443.05 -0.99 328 1.45 84 24.13 494.60 356.65
590136 Ktk.Nif.Bnk B 10.00 398.54 406.48 406.48 398.16 399.87 0.33 763 3.06 67 -- 448.20 326.24
590107 Ktk.Nif.PSU B 10.00 354.60 354.10 399.41 351.10 361.08 1.83 1751 6.28 184 -- 488.00 231.06
537708 Ktk.Nifty50 B 1.00 181.20 181.05 182.38 180.41 181.60 0.22 2781 5.05 219 -- 201.10 161.61
532985 Ktk.S&P Sens A1 1.00 61.23 61.81 61.81 60.51 60.56 -1.09 2076 1.26 58 -- 68.78 53.80
532937 Kuantum Pap B 1.00 123.50 123.95 124.20 117.50 117.55 -4.82 3782 4.57 89 13.61 179.70 63.20
539408 Kuber Udyog XT 10.00 1.06 1.11 1.11 1.11 1.11 4.72 7000 0.08 2 -0.62 1.12 0.81
505299 Kulkarni Pow X 5.00 301.35 306.35 319.00 301.50 304.10 0.91 2356 7.29 72 12.35 344.90 111.00
526869 Kumbhat Fin. XT 10.00 14.94 15.68 15.68 15.68 15.68 4.95 600 0.09 3 62.72 15.68 8.02
523594 Kunststoffe X 10.00 22.26 23.89 23.89 20.25 20.77 -6.69 2755 0.58 29 9.80 38.00 18.65
514240 Kush Inds. X 10.00 5.60 5.86 5.86 5.30 5.30 -5.36 6906 0.37 49 3.14 11.13 2.54
539997 Kwality Phar B 10.00 317.05 317.05 360.00 314.00 316.60 -0.14 6029 19.43 180 8.75 638.95 265.60
511728 KZ Leas Fin X 10.00 14.21 13.52 14.50 13.51 14.03 -1.27 502 0.07 5 12.20 22.00 13.51