ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.53 31.35 31.35 30.15 30.95 -1.84 57223 17.57 447 -9.92 140.00 19.92
524322 Kabra Drugs X 10.00 26.82 26.82 26.89 24.50 25.05 -6.60 228892 57.85 300 13.84 35.52 10.56
524109 Kabra Extr B 5.00 252.90 252.70 257.30 249.30 249.35 -1.40 597 1.50 52 -608.17 330.00 171.00
524675 Kabsons Indu XT 10.00 21.04 21.99 21.99 20.50 21.13 0.43 3424 0.72 53 26.41 32.15 11.00
531778 Kachchh Mine XT 10.00 29.50 29.64 29.64 29.64 29.64 0.47 1100 0.33 4 -16.02 59.95 18.42
506122 Kairosoft AI XT 10.00 59.86 61.05 61.05 61.05 61.05 1.99 542 0.33 9 -1.77 282.75 40.00
531780 Kaiser Corp. X 1.00 5.40 5.76 5.76 5.36 5.44 0.74 48267 2.62 123 -22.67 9.15 3.62
500233 Kajaria Cer A1 1.00 1205.40 1203.75 1239.00 1177.90 1192.55 -1.07 10728 127.76 1085 51.05 1322.00 760.95
543939 Kaka Inds M 10.00 164.25 164.50 164.50 160.00 160.80 -2.10 19000 30.61 33 30.57 254.95 139.00
500234 Kakatiya Cem B 10.00 144.57 144.00 144.00 132.00 136.47 -5.60 3503 4.78 108 -3.86 178.60 84.70
521054 Kakatiya Tex X 10.00 9.01 9.05 9.05 9.05 9.05 0.44 558 0.05 3 -3.95 26.75 8.01
526935 Kalind XT 10.00 101.41 101.41 102.00 98.00 99.53 -1.85 285183 286.19 293 70.59 106.00 6.81
530201 Kallam Text. XT 2.00 2.75 2.77 2.80 2.62 2.64 -4.00 57849 1.55 87 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 8.43 9.25 9.25 8.45 8.54 1.30 13981 1.20 34 -5.11 16.47 2.56
544423 Kalpataru B 10.00 331.95 314.00 335.00 314.00 325.90 -1.82 4182 13.66 134 -63.16 458.10 256.65
522287 Kalpataru Pr A1 2.00 1269.95 1258.55 1272.00 1254.60 1263.55 -0.50 8838 111.70 806 25.96 1335.70 890.05
538778 Kalyan Cap. X 2.00 7.24 7.32 7.67 6.90 7.00 -3.31 25603 1.87 115 9.59 10.49 4.46
543278 Kalyan Jewl. A1 10.00 414.20 414.70 414.70 407.15 412.60 -0.39 125808 517.74 2665 37.75 617.30 347.65
544023 Kalyani Cast M 10.00 669.10 660.00 685.90 650.00 679.55 1.56 9500 63.19 35 60.67 723.90 361.10
513509 Kalyani Forg B 10.00 600.00 609.00 609.00 603.00 603.00 0.50 250 1.51 5 38.70 873.00 504.10
533302 Kalyani Inv. B 10.00 4949.85 4861.50 4897.10 4850.00 4889.45 -1.22 144 6.99 96 49.53 6523.05 4010.75
500235 Kalyani Stel B 5.00 814.60 802.05 816.90 786.70 791.75 -2.81 3111 25.01 304 12.98 988.00 575.00
532468 Kama Holding A1 10.00 2515.55 2515.00 2572.70 2502.00 2551.10 1.41 499 12.65 77 9.08 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 92.09 86.61 86.61 86.61 86.61 -5.95 14 0.01 1 34.37 154.00 64.05
511131 Kamanwala Ho X 10.00 16.90 17.00 17.00 16.95 17.00 0.59 2713 0.46 15 0.54 28.88 12.75
526668 Kamat Hotels B 10.00 174.50 175.00 175.00 171.10 172.25 -1.29 2654 4.58 130 17.52 368.95 142.05
532741 Kamdhenu B 1.00 22.77 23.35 23.35 22.25 22.36 -1.80 66954 15.03 156 24.04 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.65 5.65 5.76 5.45 5.64 -0.18 56261 3.15 117 40.29 12.48 3.55
506184 Kanani Inds B 1.00 1.69 1.65 1.77 1.65 1.70 0.59 4717 0.08 15 18.89 2.47 1.05
538896 Kanchi Karp. B 10.00 380.50 378.00 391.95 378.00 386.05 1.46 1090 4.19 78 32.41 545.00 310.00
541005 Kanco Tea X 10.00 68.50 68.90 68.90 64.41 65.56 -4.29 421 0.28 32 -29.14 80.00 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 32.12 31.50 31.50 30.52 30.52 -4.98 19200 5.89 12 13.50 58.40 22.96
513456 Kanishk Stee X 10.00 51.92 53.89 54.50 52.10 52.91 1.91 15324 8.23 78 30.06 66.00 33.33
506525 Kanoria Chem B 5.00 81.93 82.20 83.80 81.09 82.67 0.90 8704 7.27 45 6.84 104.15 55.72
539620 Kanoria Ener XT 5.00 16.99 16.35 17.66 16.35 16.97 -0.12 5769 0.97 33 -- 29.60 11.00
507779 Kanpur Plast B 10.00 196.40 199.55 199.55 199.55 199.55 1.60 1 0.00 1 17.41 249.45 113.00
500165 Kansai Nerol A1 1.00 204.05 203.70 204.15 199.85 200.60 -1.69 17773 35.74 624 27.71 274.80 158.00
540515 Kanungo Fin. X 10.00 10.39 10.00 10.00 10.00 10.00 -3.75 7 0.00 2 14.93 14.33 6.85
539679 Kapil Raj F. X 1.00 2.76 2.89 2.89 2.77 2.84 2.90 64524 1.83 126 94.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.50 12.50 12.50 11.25 11.25 -10.00 2586 0.29 9 -12.50 18.60 5.42
544511 Karbonsteel M 10.00 144.70 144.40 144.40 140.05 142.70 -1.38 16800 23.96 11 14.26 208.10 111.60
533451 Karma Energy B 10.00 51.50 53.98 53.98 51.86 52.24 1.44 85 0.04 4 -37.31 88.00 35.32
532652 Karnatak Bnk A1 10.00 250.70 248.70 250.95 244.50 244.90 -2.31 105937 263.28 1719 8.02 255.25 169.05
538928 Karnavati Fn X 1.00 1.47 1.49 1.53 1.40 1.44 -2.04 30142 0.43 72 -14.40 2.44 1.08
531671 Karnawati In X 1.00 2.04 2.06 2.13 1.94 1.94 -4.90 107759 2.20 188 27.71 2.82 0.81
501151 Kartik Inv XT 10.00 4686.95 4921.25 4921.25 4921.25 4921.25 5.00 1 0.05 1 23.25 4921.25 1036.00
590003 Karur Vysya B 2.00 299.90 300.90 301.40 295.75 296.75 -1.05 91417 271.96 2055 12.48 343.55 166.83
544688 Kasturi Meta M 10.00 56.00 56.00 56.00 56.00 56.00 0.00 2000 1.12 1 28.43 73.80 44.20
502933 Katare Spg. X 10.00 104.79 105.00 105.00 105.00 105.00 0.20 105 0.11 1 -22.83 188.50 80.00
531126 Kati Patang X 10.00 20.50 20.98 20.98 19.61 19.79 -3.46 17241 3.42 35 -10.93 37.97 14.85
532925 Kaushalya In B 1000.00 938.95 900.00 901.00 895.50 901.00 -4.04 5 0.04 4 22.45 1831.80 751.10
532899 Kaveri Seeds A1 2.00 933.20 933.80 953.00 932.50 943.70 1.13 3942 37.26 720 16.15 1530.00 705.80
590041 Kavveri Defe T 10.00 68.27 66.00 70.10 66.00 66.77 -2.20 19960 13.41 178 86.71 161.05 41.15
530255 Kay Power XT 10.00 12.07 12.24 12.48 11.77 12.20 1.08 3242 0.39 19 33.89 18.17 7.61
539276 Kaya B 10.00 269.80 271.80 273.60 268.50 268.50 -0.48 585 1.59 97 -5.41 486.90 230.00
504084 Kaycee Ind X 10.00 912.90 917.50 928.95 874.00 885.25 -3.03 1402 12.50 219 51.11 1731.50 632.30
543664 Kaynes Tech A1 10.00 4459.80 4430.45 4448.30 4363.70 4385.70 -1.66 95787 4220.09 8891 75.60 7705.00 3295.65
530357 KBS (I) X 1.00 1.28 1.32 1.32 1.23 1.29 0.78 51005 0.65 67 64.50 6.65 1.02
540696 KCD Inds X 1.00 5.79 5.79 5.89 5.37 5.70 -1.55 66739 3.78 80 31.67 13.51 4.20
531784 KCL Infra X 2.00 1.33 1.37 1.37 1.30 1.31 -1.50 228086 3.00 113 14.56 1.80 1.08
590066 KCP B 1.00 176.60 174.40 188.00 174.40 177.95 0.76 26984 49.51 588 15.33 229.80 125.10
533192 KCP Sugar B 1.00 27.09 26.41 27.80 26.41 26.95 -0.52 27221 7.43 266 74.86 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2553.00 2532.00 2588.00 2521.80 2552.55 -0.02 1088 27.95 158 38.51 3070.00 1976.25
532714 KEC Intnl. A1 2.00 588.90 588.35 589.95 576.40 580.10 -1.49 44249 258.29 1209 22.68 947.30 501.15
518011 Keerthi Inds X 10.00 49.46 49.05 51.99 48.01 50.00 1.09 3782 1.87 35 -2.29 87.99 45.32
517569 KEI Inds. A1 2.00 4916.45 4823.30 4984.50 4823.30 4838.80 -1.58 13347 654.72 2608 53.75 5301.10 2903.05
519602 Kellton Tech B 1.00 16.21 15.71 16.36 15.71 16.03 -1.11 175152 28.34 515 9.32 33.10 13.10
506528 Keltech Enrg X 10.00 4396.20 4430.00 4500.00 4310.10 4462.30 1.50 1859 82.86 292 16.47 5198.00 2900.00
531163 Kemistar Cor X 10.00 64.00 69.00 69.00 61.90 65.21 1.89 881 0.58 15 167.21 108.99 55.80
506530 Kemp & Co. X 10.00 1007.00 1057.35 1057.35 1057.35 1057.35 5.00 5 0.05 2 -72.72 1559.95 868.30
530547 KEN Fin.Ser. X 10.00 10.97 11.51 11.51 11.51 11.51 4.92 135 0.02 1 15.77 19.85 8.65
505890 Kennametal B 10.00 2536.70 2530.00 2544.00 2470.00 2490.35 -1.83 961 24.05 242 46.74 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.30 8.84 8.84 8.84 8.84 -4.95 6000 0.53 1 10.40 27.57 5.55
540953 Kenvi Jewels B 1.00 2.38 2.31 2.37 2.30 2.35 -1.26 34000 0.79 108 26.11 3.76 1.65
530163 Kerala Ayurv XT 10.00 243.90 244.00 244.00 234.10 238.60 -2.17 5284 12.54 104 -12.75 625.00 150.00
532686 Kernex Micro B 10.00 1226.00 1217.05 1289.00 1205.75 1274.55 3.96 9389 118.52 655 40.66 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.70 6.79 6.79 6.37 6.67 -0.45 17171 1.11 50 -1.17 14.86 4.10
543542 Kesar India M 10.00 1249.65 1248.50 1249.30 1230.00 1243.45 -0.50 11000 136.83 24 103.19 1287.40 530.00
524174 Kesar Petro X 1.00 25.50 25.49 25.51 24.51 25.05 -1.76 94963 23.84 224 14.48 35.00 20.00
533289 Kesar Termin X 5.00 67.46 67.49 67.49 66.14 67.35 -0.16 881 0.59 11 -93.54 109.00 57.06
502937 Kesoram Inds A1 10.00 10.84 10.84 10.99 10.42 10.53 -2.86 184012 19.49 394 0.06 14.25 3.57
532732 Kewal Kiran B 10.00 481.00 481.05 483.65 477.00 477.60 -0.71 193 0.93 84 21.10 594.35 408.75
507948 Key Corp. X 10.00 83.80 87.40 87.40 81.10 84.59 0.94 476 0.40 23 53.88 251.40 56.30
512597 Keynote Fin. B 10.00 309.65 317.00 330.95 303.70 311.25 0.52 5612 17.38 169 25.85 417.30 221.85
543669 Keystone Re. B 10.00 398.90 397.00 398.95 392.20 395.95 -0.74 821 3.24 313 54.76 697.00 359.15
543720 KFin Tech A1 10.00 990.05 986.15 990.65 977.00 981.30 -0.88 39929 392.82 2196 48.70 1388.00 864.95
500239 KG Denim X 10.00 16.38 16.74 16.74 15.05 15.63 -4.58 3755 0.60 73 -2.45 24.80 12.51
540775 Khadim India B 10.00 104.39 103.00 105.80 102.50 103.35 -1.00 9027 9.37 211 58.39 310.70 77.75
590068 Khaitan B 10.00 122.94 122.94 122.94 120.00 120.95 -1.62 6541 7.94 170 8.76 166.98 78.00
507794 Khaitan Fert B 1.00 62.54 65.44 68.14 62.10 62.71 0.27 141138 90.92 1906 8.45 136.00 42.80
519064 Khandel. Ext XT 10.00 191.00 195.00 195.00 195.00 195.00 2.09 2 0.00 2 138.30 195.00 67.01
531892 Khandwala Se B 10.00 16.75 16.75 16.75 16.75 16.75 0.00 100 0.02 1 -8.82 29.90 12.80
543953 Khazanchi Je M 10.00 660.05 694.10 694.10 650.00 660.80 0.11 24000 158.29 79 21.41 799.50 534.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.53 0.52 0.53 0.51 0.52 -1.89 811545 4.23 252 6.50 0.85 0.44
544270 Khyati Globa M 10.00 55.50 57.94 57.94 57.94 57.94 4.40 1200 0.70 1 16.01 80.00 39.00
531692 Khyati Multi X 10.00 2.80 2.94 2.94 2.94 2.94 5.00 1726 0.05 4 98.00 4.45 2.30
544711 Kiaasa Retai M 10.00 48.38 45.97 45.97 45.97 45.97 -4.98 63000 28.96 27 9.29 123.00 37.65
513693 KIC Metaliks X 2.00 34.13 34.81 34.81 32.90 33.08 -3.08 4235 1.43 23 3.04 42.00 20.14
507946 Kiduja (I) X 1.00 17.17 17.89 17.89 17.17 17.48 1.81 461 0.08 9 -20.81 29.37 13.33
522101 Kilburn Engg B 10.00 527.25 523.50 530.00 510.30 514.50 -2.42 15309 79.54 880 29.42 618.40 378.25
524500 Kilitch Drug B 10.00 154.05 157.00 163.00 152.50 159.95 3.83 19458 30.79 1092 21.47 245.00 121.10
530313 Kimia Biosci X 1.00 37.00 38.59 38.59 36.50 38.28 3.46 580 0.22 14 20.04 86.85 23.20
543308 KIMS A1 2.00 681.80 675.00 675.00 644.45 654.25 -4.04 557124 3653.24 7292 87.12 798.00 575.54
500240 Kinetic Eng. X 10.00 238.40 238.45 242.45 225.00 232.60 -2.43 17083 39.94 211 394.24 385.00 165.75
531274 Kinetic Trus X 10.00 40.98 43.00 43.00 38.94 42.44 3.56 72 0.03 6 31.67 75.81 22.01
524019 Kingfa Scien B 10.00 4810.00 4810.60 4990.00 4804.60 4922.70 2.34 336 16.49 69 39.70 4990.00 2451.00
530215 Kings Infra X 10.00 128.90 129.95 129.95 126.00 126.30 -2.02 13117 16.61 186 22.59 178.00 99.90
540680 KIOCL Ltd. A1 10.00 413.35 413.35 423.00 411.00 411.50 -0.45 29055 120.99 991 -340.08 634.35 229.60
531413 Kiran Print XT 10.00 26.25 26.25 26.25 26.25 26.25 0.00 400 0.11 2 164.06 38.25 20.75
530443 Kiran Syntex XT 10.00 17.21 17.00 18.06 17.00 18.06 4.94 1500 0.26 4 -903.00 20.00 6.86
537750 Kiran Vyapar B 10.00 199.30 198.95 201.80 197.15 201.75 1.23 649 1.30 13 438.59 267.00 153.05
532967 Kiri Inds. A1 10.00 423.95 419.00 422.60 406.60 408.60 -3.62 11110 45.91 523 0.54 778.00 334.40
533193 Kirl.Electrc T 10.00 132.05 132.99 132.99 125.45 125.45 -5.00 9754 12.38 159 78.41 151.80 74.90
533293 Kirlos. Oil A1 2.00 1640.00 1638.90 1678.00 1600.05 1607.50 -1.98 15216 247.94 1190 42.73 1686.00 662.05
500241 Kirloskar Br A1 2.00 1740.70 1725.55 1751.15 1701.90 1704.75 -2.07 6577 112.93 1056 33.92 2475.55 1333.00
500245 Kirloskar Fe B 5.00 440.05 446.50 451.00 425.50 429.15 -2.48 27728 121.17 1294 21.64 617.50 336.20
500243 Kirloskar In B 10.00 3318.45 3389.50 3389.50 3236.15 3267.10 -1.55 505 16.63 93 21.11 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1354.75 1353.10 1360.60 1323.80 1326.90 -2.06 4968 66.44 558 44.75 1548.00 955.00
530145 Kisan Mould. X 10.00 36.74 37.00 37.00 35.25 36.28 -1.25 271526 98.38 730 -120.93 52.40 21.57
521248 Kitex Garmen A1 1.00 172.10 172.00 172.60 167.75 168.95 -1.83 31879 53.88 379 78.58 320.95 138.44
544221 Kizi Appar. M 10.00 17.06 16.70 16.70 16.70 16.70 -2.11 6000 1.00 2 18.15 26.00 10.10
532304 KJMC Corpora X 10.00 58.26 57.97 57.97 57.95 57.95 -0.53 5 0.00 3 13.32 92.00 41.00
530235 KJMC Fin. X 10.00 56.00 59.80 59.80 54.21 54.74 -2.25 293 0.16 19 17.72 110.00 41.21
544013 KK Shah Hosp M 10.00 44.05 45.00 45.00 45.00 45.00 2.16 3000 1.35 1 95.74 51.00 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544624 KK Silk Mill M 10.00 12.65 13.00 13.26 12.31 12.50 -1.19 45000 5.75 14 5.98 32.00 8.75
526409 Kkalpana Ind X 2.00 9.50 10.00 10.00 9.18 9.30 -2.11 16254 1.53 112 465.00 15.98 6.35
537708 KM Nifty 50 B 1.00 268.69 268.26 268.26 263.50 266.19 -0.93 6792 18.13 218 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 59.15 58.50 58.88 58.03 58.24 -1.54 35803 20.91 342 -- 65.10 51.55
590107 KM Nifty PB B 10.00 901.34 884.44 898.78 875.00 880.21 -2.34 1198 10.68 64 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 85.87 88.01 88.01 84.71 84.79 -1.26 17334 14.78 117 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 28.40 28.76 29.95 28.56 29.64 4.37 57576 16.86 689 4.94 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 89.73 89.65 90.50 89.30 89.77 0.04 59382 53.33 507 39.90 92.90 61.00
531578 KMF Builders XT 5.00 8.00 7.96 8.40 7.96 8.40 5.00 886 0.07 7 10.50 13.70 5.85
543273 Knowled.Mari B 5.00 1732.20 1725.00 1748.80 1713.00 1716.30 -0.92 1882 32.50 195 65.76 1965.00 655.00
544481 Knowledge RE IF 100.00 116.37 117.90 117.90 115.01 116.81 0.38 11872 13.80 350 28.21 129.49 103.10
532942 KNR Construc A1 2.00 123.80 123.80 123.80 121.25 122.35 -1.17 124555 152.31 1876 7.32 247.65 108.55
512559 Kohinoor Foo B 10.00 25.50 25.50 25.60 24.89 25.06 -1.73 1858 0.47 25 0.25 40.99 19.00
523207 Kokuyo Cam. B 1.00 88.88 90.15 92.53 89.40 92.17 3.70 2305 2.08 101 35.18 137.70 70.00
532924 Kolte-Patil B 10.00 399.75 396.70 402.65 387.70 390.65 -2.28 2350 9.22 114 81.73 497.80 292.55
532397 Konndor Inds X 10.00 11.30 11.86 11.86 11.86 11.86 4.96 13 0.00 2 -40.90 23.00 10.83
524280 Kopran B 10.00 160.75 162.85 165.10 159.50 161.05 0.19 10459 16.96 258 46.95 212.50 107.00
590154 Kotak Alpha B 10.00 49.14 49.29 49.36 48.80 48.87 -0.55 6702 3.28 100 -- 49.80 42.15
590097 Kotak Gold E 1.00 126.03 123.23 125.67 123.23 125.18 -0.67 286305 358.87 1123 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 377.30 371.50 375.95 367.70 370.40 -1.83 4215719 15710.75 28870 19.60 452.98 345.40
590139 KotakNiftETF B 1000.00 1100.90 1101.06 1101.06 1101.04 1101.06 0.01 1508 16.60 21 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 43.73 42.89 46.00 42.89 43.75 0.05 7012 3.08 54 -18.62 86.90 30.20
509732 Kothari Indl B 5.00 194.70 198.00 214.15 198.00 213.45 9.63 47429 101.13 816 -58.00 624.95 152.00
530299 Kothari Prod B 10.00 73.07 73.35 75.00 71.98 74.08 1.38 4883 3.60 102 9.56 108.50 55.25
539599 Kotia Enterp XT 10.00 29.99 29.85 29.99 29.85 29.99 0.00 14 0.00 3 -65.20 40.38 20.98
544726 Kotyark Inds B 10.00 366.55 367.70 399.55 365.20 399.00 8.85 3529 13.77 128 35.82 419.00 318.30
523323 Kovai Medi. B 10.00 5642.45 5664.00 5725.00 5600.00 5699.85 1.02 1434 81.70 426 26.44 6725.00 5010.00
507598 Kovilpatti L X 10.00 109.70 108.99 111.00 108.99 110.79 0.99 756 0.83 17 13.94 145.00 85.42
539686 KP Energy B 5.00 353.50 354.95 381.00 353.50 362.50 2.55 74815 275.63 2364 16.50 583.90 242.00
544150 KP Green M 5.00 427.25 421.10 449.00 421.10 440.65 3.14 105000 464.57 353 182.09 626.65 301.00
542323 KPI Green En A1 5.00 454.20 453.45 474.40 450.15 459.75 1.22 130438 601.54 3460 21.10 562.60 335.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 736.05 735.75 743.95 727.55 733.40 -0.36 79528 586.45 3868 27.96 1433.00 625.00
532889 KPR Mill A1 1.00 926.35 918.30 937.00 918.30 927.15 0.09 15181 140.89 1065 37.55 1395.40 796.05
542459 Kranti Inds. B 10.00 59.43 59.20 61.87 59.20 61.42 3.35 1454 0.88 25 34.90 119.80 47.86
530813 KRBL A1 1.00 376.45 370.95 381.35 362.70 366.10 -2.75 29801 111.54 898 12.95 495.00 274.75
524518 Krebs Bioch. T 10.00 62.35 60.00 60.01 60.00 60.00 -3.77 2283 1.37 8 -5.66 113.90 38.52
530139 Kreon Finl. X 10.00 31.17 32.00 32.00 30.50 31.69 1.67 7517 2.34 19 10.49 55.00 17.88
531328 Kretto Sysco X 1.00 0.52 0.53 0.54 0.52 0.54 3.85 1898773 10.08 339 27.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.55 2.44 2.61 2.44 2.51 -1.57 10630 0.27 49 3.86 5.24 1.85
513369 Krishaanveer X 10.00 130.80 133.60 133.60 133.00 133.00 1.68 13 0.02 2 20.59 153.90 72.66
544416 Krishival Fo B 10.00 332.35 333.00 333.00 332.00 332.00 -0.11 475 1.58 7 42.08 480.87 298.05
539384 Krishna Cap XT 10.00 51.21 53.77 53.77 53.77 53.77 5.00 674 0.36 5 1792.33 53.77 18.16
504392 Krishna Vent XT 10.00 22.00 21.60 22.00 21.60 22.00 0.00 3171 0.70 8 -27.85 34.47 12.44
526423 Kriti Inds. B 1.00 84.94 85.44 85.54 83.00 83.43 -1.78 1813 1.52 130 -67.28 179.00 51.00
533210 Kriti Nutrin T 1.00 97.26 97.60 98.99 94.00 94.35 -2.99 1005 0.96 23 14.56 125.00 52.25
544263 KRN Heat Exc A1 10.00 1202.10 1192.95 1295.45 1191.10 1285.80 6.96 50617 635.03 2703 204.42 1313.00 589.75
544187 Kronox Lab B 10.00 129.57 129.57 130.58 128.30 129.30 -0.21 566 0.73 30 18.55 207.40 96.00
544253 Kross B 5.00 192.85 192.00 195.00 187.25 188.75 -2.13 11139 21.36 250 24.39 237.15 150.80
543328 Krsnaa Diag. B 5.00 604.10 605.00 613.60 597.05 610.90 1.13 1127 6.79 96 24.65 891.80 502.20
523550 Krypton Inds XT 10.00 40.16 38.17 40.80 38.17 39.87 -0.72 5599 2.16 45 57.78 63.30 26.50
544149 Krystal Intg B 10.00 580.15 576.40 581.70 573.30 574.00 -1.06 126 0.73 16 20.88 729.75 500.00
516038 KS Smart Tec XT 10.00 258.70 259.00 259.90 245.80 246.00 -4.91 1482 3.76 44 ******** 290.95 65.26
500249 KSB A1 2.00 996.05 997.30 999.65 975.00 976.55 -1.96 5656 55.59 444 62.84 1007.00 668.65
519421 KSE X 1.00 208.75 209.05 213.90 207.20 208.50 -0.12 4739 9.92 145 5.44 284.90 174.00
544664 KSH Intl. B 5.00 597.30 605.00 642.25 597.30 624.90 4.62 68423 429.14 2633 45.02 642.25 330.15
543599 Ksolves (I) B 5.00 331.55 328.05 331.55 315.00 319.45 -3.65 5611 18.01 291 24.84 492.10 245.75
544615 KSR Footwear T 10.00 35.24 35.20 36.88 34.04 35.87 1.79 4640 1.64 19 -2.94 38.99 14.05
532937 Kuantum Pap B 1.00 78.25 79.82 82.20 79.82 80.52 2.90 6271 5.05 119 13.09 134.25 65.47
539408 Kuber Udyog X 10.00 14.10 14.80 14.80 14.80 14.80 4.96 9047 1.34 12 25.52 21.25 10.51
505299 Kulkarni Pow X 5.00 532.05 530.25 539.95 515.25 524.20 -1.48 3040 16.04 135 21.29 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.25 20.25 20.25 20.25 20.25 0.00 800 0.16 2 8.23 28.00 16.70
523594 Kunststoffe X 10.00 22.19 21.05 21.98 21.05 21.61 -2.61 1741 0.37 30 14.70 33.50 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 7.07 7.21 7.68 6.90 7.37 4.24 43812 3.20 92 -147.40 11.00 5.28
530421 Kuwer Inds. X 10.00 12.50 12.50 12.50 12.50 12.50 0.00 55 0.01 4 125.00 16.75 7.38
544641 KV Toys (I) M 10.00 282.90 282.90 290.00 277.00 290.00 2.51 12600 35.81 12 138.76 363.90 180.00
544554 KVS Castings M 10.00 60.40 60.00 60.40 59.20 59.20 -1.99 10000 5.98 5 16.72 86.00 48.01
539997 Kwality Phar B 10.00 1639.70 1640.00 1728.15 1640.00 1683.35 2.66 7332 123.80 1060 30.90 1782.00 666.00
544622 Kwality Wall B 1.00 28.20 28.20 29.29 27.91 28.12 -0.28 1161269 330.97 3279 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 19.98 18.99 18.99 18.99 18.99 -4.95 83 0.02 2 -21.34 32.38 14.52