homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540756 Kaarya Facil M 10.00 43.00 40.95 41.75 40.95 40.95 -4.77 15000 6.17 4 29.04 68.00 34.00
524109 Kabra Extr B 5.00 107.40 108.00 109.85 107.20 108.70 1.21 2544 2.76 45 17.28 168.00 104.40
524675 Kabsons Indu XT 10.00 4.52 4.30 4.30 4.30 4.30 -4.87 325 0.01 2 7.17 10.40 2.86
504840 Kaira Can Co X 10.00 1092.60 1100.00 1100.00 1039.50 1039.50 -4.86 35 0.37 3 19.68 1919.40 800.00
500233 Kajaria Cer A1 1.00 547.55 547.15 553.35 546.95 550.20 0.48 3869 21.28 208 53.84 768.00 502.65
500234 Kakatiya Cem B 10.00 258.75 258.95 277.00 245.70 251.60 -2.76 9490 24.27 298 9.46 440.85 217.35
530201 Kallam Text. X 2.00 28.65 29.95 31.00 28.25 28.35 -1.05 21978 6.28 91 8.36 33.25 19.39
522287 Kalpa.Power B 2.00 448.30 454.10 463.60 447.95 458.65 2.31 2564 11.67 129 22.94 535.95 322.60
513509 Kalyani Forg T 10.00 347.20 347.00 359.00 332.05 348.15 0.27 872 3.01 22 19.29 410.00 260.39
533302 Kalyani Inv. B 10.00 2320.00 2320.40 2356.00 2320.00 2355.35 1.52 32 0.75 21 66.74 2955.00 1689.00
500235 Kalyani Stel B 5.00 272.80 268.50 274.95 267.00 271.70 -0.40 9904 26.94 283 10.33 469.15 263.70
532468 Kama Holding B 10.00 4404.15 4438.00 4701.00 4438.00 4595.05 4.33 142 6.50 55 83.44 5480.00 2600.00
511131 Kamanwala Ho X 10.00 10.99 10.50 11.53 10.50 11.53 4.91 105 0.01 2 -12.67 27.25 9.32
526668 Kamat Hotels B 10.00 95.75 95.50 98.40 94.70 97.25 1.57 14526 14.03 159 4.35 158.85 48.95
532741 Kamdhenu B 10.00 236.00 230.00 234.90 230.00 230.00 -2.54 725 1.68 24 41.29 290.50 105.65
506184 Kanani Inds B 1.00 7.78 7.01 7.01 7.01 7.01 -9.90 5 0.00 1 233.67 17.42 7.01
538896 Kanchi Karp. XT 10.00 279.70 290.90 293.65 267.15 292.65 4.63 11442 33.36 147 7.98 319.00 46.65
541005 Kanco Tea X 10.00 56.25 61.75 61.85 61.75 61.85 9.96 130 0.08 7 17.62 146.75 54.66
506525 Kanoria Chem B 5.00 67.10 69.00 69.00 67.45 67.65 0.82 2300 1.57 24 52.85 112.50 63.50
507779 Kanpur Plast X 10.00 146.90 145.05 147.95 145.00 145.50 -0.95 6257 9.16 53 12.32 188.90 102.80
500165 Kansai Nerol A1 1.00 494.65 502.00 504.65 490.00 494.80 0.03 3689 18.30 276 51.65 608.00 398.25
539679 Kapil Raj F. X 10.00 9.35 9.20 9.20 9.20 9.20 -1.60 1 0.00 1 10.11 48.60 9.20
541161 Karda Const. B 10.00 175.00 179.30 182.00 176.05 178.00 1.71 3881 6.91 47 27.26 208.50 136.00
533451 Karma Energy B 10.00 27.55 25.15 27.35 24.80 26.25 -4.72 1527 0.40 13 -6.39 59.70 24.80
532652 Karnatak Bnk A1 10.00 116.65 118.10 118.90 115.95 118.45 1.54 68025 80.43 721 10.28 181.15 106.95
590003 Karur Vysya B 2.00 94.90 95.40 102.40 93.75 98.75 4.06 897295 893.73 4590 20.75 150.18 93.75
531687 Karuturi Glo T 1.00 1.84 1.93 1.93 1.88 1.93 4.89 1043182 20.01 231 1.69 3.17 1.02
532925 Kaushalya In B 10.00 1.82 1.80 1.85 1.80 1.84 1.10 40 0.00 3 2.71 5.17 1.72
532899 Kaveri Seeds A1 2.00 507.35 512.90 521.55 488.55 512.50 1.02 177546 898.74 3894 20.49 708.10 433.00
524444 Kavit Ind XT 10.00 27.10 27.00 27.00 26.25 26.50 -2.21 2930 0.78 12 189.29 42.00 13.05
590041 Kavveri Tele B 10.00 8.80 8.00 8.00 8.00 8.00 -9.09 9 0.00 2 -0.42 15.35 7.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539276 Kaya B 10.00 972.20 976.70 987.65 976.70 981.35 0.94 3377 33.24 215 -64.69 1262.00 828.10
504084 Kaycee Ind X 100.00 6916.00 6710.00 7000.00 6710.00 6936.25 0.29 14 0.96 9 41.23 10095.65 3812.00
590066 KCP B 1.00 120.55 120.90 122.00 118.45 121.80 1.04 9076 10.96 133 18.83 170.10 91.80
533192 KCP Sugar B 1.00 20.60 20.75 21.90 20.50 20.95 1.70 15808 3.27 58 9.57 38.00 20.05
532054 KDDL B 10.00 501.60 511.30 527.60 484.85 502.20 0.12 983 5.01 49 29.96 621.00 176.00
532714 KEC Intnl. A1 2.00 373.05 374.00 377.55 370.00 372.85 -0.05 14905 55.53 814 20.82 442.60 209.00
518011 Keerthi Inds XT 10.00 122.90 117.30 124.85 117.25 124.85 1.59 110 0.13 4 11.89 211.80 112.15
517569 KEI Inds. B 2.00 477.50 479.95 493.00 469.70 474.80 -0.57 26699 128.23 783 25.73 493.00 198.00
519602 Kellton Tech B 5.00 56.10 55.00 58.15 55.00 57.65 2.76 12611 7.06 142 9.21 84.70 40.00
506528 Keltech Enrg X 10.00 1150.00 1160.00 1170.00 1125.00 1128.90 -1.83 271 3.10 34 14.95 2169.00 675.00
505890 Kennametal B 10.00 765.00 775.00 785.00 766.05 772.35 0.96 1298 10.02 87 50.95 1009.00 590.00
530163 Kerala Ayurv X 10.00 85.10 86.00 92.10 85.50 90.00 5.76 3483 3.08 74 39.82 120.90 64.00
532686 Kernex Micro Z 10.00 34.55 33.95 35.00 33.85 35.00 1.30 863 0.29 12 -3.45 66.35 31.50
507180 Kesar Enterp B 10.00 39.60 40.00 40.00 36.40 36.95 -6.69 1804 0.67 58 17.43 139.80 28.55
524174 Kesar Petro X 1.00 30.75 30.80 31.90 30.45 31.70 3.09 61745 19.32 282 10.06 74.80 29.50
533289 Kesar Termin B 5.00 103.10 105.00 105.85 102.50 105.75 2.57 1548 1.62 17 6.45 250.00 102.40
502937 Kesoram Inds B 10.00 96.15 96.05 97.15 95.85 96.15 0.00 21758 20.97 199 -2.59 173.25 94.40
532732 Kewal Kiran B 10.00 1528.65 1500.05 1585.00 1500.00 1544.00 1.00 12 0.18 8 25.99 2199.95 1442.00
507948 Key Corp. XT 10.00 22.00 21.15 21.15 21.15 21.15 -3.86 100 0.02 1 5.42 32.80 13.30
500239 KG Denim X 10.00 44.05 44.05 44.05 41.10 42.45 -3.63 21896 9.32 78 22.11 85.70 41.10
540775 Khadim India B 10.00 823.00 822.35 827.15 816.00 821.30 -0.21 1438 11.81 163 38.94 853.30 645.00
590068 Khaitan B 10.00 39.70 40.50 40.50 40.50 40.50 2.02 133 0.05 2 4.96 62.95 15.30
507794 Khaitan Fert X 1.00 12.25 11.82 12.40 11.82 12.05 -1.63 3901 0.47 23 70.88 28.60 11.45
531892 Khandwala Se B 10.00 21.10 21.05 21.85 21.05 21.85 3.55 7 0.00 2 2185.00 33.95 12.52
507435 Khoday (I) XT 10.00 74.00 76.00 77.70 74.00 76.95 3.99 795 0.61 11 -24.12 88.90 60.25
535730 Khoobsurat X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 19194 0.04 20 19.00 0.51 0.18
513693 KIC Metaliks X 10.00 227.85 232.40 232.40 232.40 232.40 2.00 1485 3.45 16 15.65 232.40 110.75
524699 Kilburn Chem X 10.00 96.00 95.95 100.00 81.55 92.20 -3.96 1664 1.54 36 -922.00 149.85 50.25
522101 Kilburn Engg X 10.00 65.85 66.30 66.80 63.50 65.65 -0.30 4657 3.04 62 12.53 116.40 53.80
524500 Kilitch Drug B 10.00 88.95 95.00 95.00 89.00 90.00 1.18 1547 1.39 9 38.30 134.90 48.55
532067 Kilpest (I) X 10.00 156.05 148.25 157.50 148.25 148.25 -5.00 8883 13.42 88 27.71 179.20 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500240 Kinetic Eng. X 10.00 64.25 61.20 67.45 61.05 66.30 3.19 4248 2.78 32 -12.56 99.75 60.45
524019 Kingfa Scien B 10.00 1114.50 1110.00 1120.00 1100.00 1107.95 -0.59 786 8.67 23 65.79 1299.95 615.00
530215 Kings Infra X 10.00 24.50 25.70 25.70 25.70 25.70 4.90 299 0.08 3 160.63 27.80 8.22
540680 KIOCL Ltd. B 10.00 208.60 208.05 220.00 205.05 213.50 2.35 5895 12.64 242 166.80 506.45 84.10
537750 Kiran Vyapar X 10.00 158.60 158.65 159.95 155.10 158.40 -0.13 558 0.88 18 5.67 224.90 97.25
532967 Kiri Inds. B 10.00 448.40 455.00 464.00 454.05 460.55 2.71 15370 70.61 337 4.93 674.40 227.05
533193 Kirl.Electrc B 10.00 24.10 24.30 25.25 24.00 24.55 1.87 16512 4.05 101 -2.22 56.95 23.45
533293 Kirlos. Oil B 2.00 322.95 324.75 324.75 320.75 323.80 0.26 800 2.58 15 31.19 450.00 302.95
500241 Kirloskar Br B 2.00 276.05 275.10 279.95 273.00 275.75 -0.11 4958 13.65 547 33.38 432.00 229.45
500245 Kirloskar Fe B 5.00 85.70 85.15 88.80 85.15 87.55 2.16 34219 29.78 262 31.61 121.90 72.00
500243 Kirloskar In B 10.00 1221.00 1171.00 1218.00 1165.00 1200.15 -1.71 170 2.03 14 22.00 1671.00 1099.95
505283 Kirloskar Pn B 10.00 882.50 869.05 894.50 869.00 893.30 1.22 1376 12.12 90 35.50 1195.00 724.00
530145 Kisan Mould. XT 10.00 200.20 204.00 204.00 197.00 200.35 0.07 12095 24.15 240 1541.15 235.50 79.00
521248 Kitex Garmen B 1.00 173.45 175.05 175.05 169.00 169.70 -2.16 12694 21.82 348 16.12 345.95 169.00
532304 KJMC Corpora X 10.00 25.95 24.80 24.80 24.80 24.80 -4.43 300 0.07 2 2.21 31.45 13.80
526409 Kkalpana Ind X 2.00 32.00 32.50 33.40 31.40 32.50 1.56 3267 1.04 13 20.31 48.30 25.05
523652 Kkalpana Pla XT 10.00 5.91 6.00 6.00 6.00 6.00 1.52 200 0.01 2 -12.24 7.60 5.12
532673 KM Sugar Mil B 2.00 9.04 9.04 9.30 8.81 9.12 0.88 14370 1.31 59 4.45 27.45 8.81
524520 KMC Sp.Hosp. X 1.00 19.65 19.95 20.00 18.70 19.70 0.25 24323 4.73 93 45.81 30.90 14.70
532942 KNR Construc B 2.00 289.15 288.20 310.20 288.10 297.60 2.92 8956 26.77 280 17.09 348.80 191.70
512559 Kohinoor Foo B 10.00 58.10 58.95 58.95 57.55 58.05 -0.09 6838 3.98 108 -1.29 95.65 57.00
523207 Kokuyo Cam. B 1.00 102.55 101.60 104.65 100.90 103.30 0.73 9955 10.16 185 105.41 156.75 84.50
532924 Kolte-Patil B 10.00 294.90 294.85 297.45 292.00 293.35 -0.53 8849 26.10 224 14.48 404.60 135.10
539910 Kome-On Comm XT 10.00 1.10 1.15 1.15 1.15 1.15 4.55 10 0.00 1 -38.33 3.35 0.82
514128 Konark Syn. X 10.00 15.30 14.95 14.95 14.90 14.90 -2.61 1225 0.18 3 17.74 25.65 10.40
524280 Kopran B 10.00 58.70 58.70 60.75 57.60 59.80 1.87 16305 9.67 191 10.10 90.00 54.30
590097 Kotak Gold E 10.00 275.00 278.60 278.60 274.75 274.75 -0.09 3549 9.76 14 -- 283.99 246.11
500247 Kotak Mah.Bk A1 5.00 1275.55 1275.55 1306.75 1271.30 1298.25 1.78 74843 969.53 2670 39.90 1306.75 936.85
537708 Kotak Nifty B 1.00 105.80 107.00 107.60 106.95 107.50 1.61 2860 3.08 16 -- 116.00 80.02
590107 Kotak PSU B 10.00 293.81 295.00 295.00 290.10 294.96 0.39 635 1.87 17 -- 416.00 265.01
532985 Kotak Sensex B 10.00 351.00 351.00 351.00 349.00 349.00 -0.57 110 0.38 3 -- 392.00 294.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507474 Kothari Ferm X 10.00 68.85 72.15 77.85 67.00 68.95 0.15 39354 27.49 458 19.42 77.85 43.45
530299 Kothari Prod B 10.00 141.85 144.05 146.20 142.00 142.95 0.78 2419 3.45 56 7.36 246.40 138.80
523323 Kovai Medi. T 10.00 1300.00 1300.00 1305.00 1300.00 1300.00 0.00 893 11.61 39 22.97 1480.00 1024.00
507598 Kovilpatti L X 10.00 72.80 74.90 75.70 69.00 71.20 -2.20 4151 2.93 53 28.59 138.00 61.60
532400 KPIT Techno A1 2.00 270.85 272.00 278.30 268.80 271.40 0.20 163143 447.67 1871 21.07 278.30 104.60
532889 KPR Mill A1 5.00 615.00 632.00 637.00 611.00 628.20 2.15 9061 56.60 465 15.70 882.00 602.60
530813 KRBL B 1.00 439.10 439.00 465.95 437.50 460.25 4.82 17083 77.03 494 24.93 673.00 371.00
524518 Krebs Bioch. T 10.00 170.45 174.85 176.50 162.00 167.30 -1.85 5259 8.89 44 -16.42 209.60 85.80
533482 Kridhan Infr B 2.00 98.75 98.80 98.80 96.55 97.10 -1.67 16664 16.24 233 17.85 142.00 58.00
526423 Kriti Inds. X 1.00 49.05 49.20 49.20 47.00 47.35 -3.47 13983 6.69 101 25.46 62.80 33.65
533210 Kriti Nutrin X 1.00 36.05 37.90 42.00 37.90 40.40 12.07 76016 30.15 483 12.83 56.95 15.10
523550 Krypton Inds X 10.00 10.50 11.00 11.00 10.01 10.44 -0.57 1050 0.11 7 -9.00 16.55 8.50
500249 KSB Pumps B 10.00 798.40 790.00 815.85 789.95 812.95 1.82 1449 11.58 99 43.20 936.00 657.20
519421 KSE XT 10.00 3559.25 3653.00 3685.00 3502.00 3629.75 1.98 1860 66.65 178 19.19 3835.00 847.60
532997 KSK Energy V B 10.00 4.00 4.00 4.00 3.80 3.81 -4.75 290101 11.04 321 -0.16 19.22 3.80
532081 KSS T 1.00 0.20 0.19 0.21 0.19 0.19 -5.00 326712 0.64 37 -0.09 0.35 0.12
532937 Kuantum Pap X 10.00 658.40 650.00 650.00 632.30 645.50 -1.96 5054 32.55 76 7.78 1032.00 390.00
505299 Kulkarni Pow X 5.00 62.05 64.00 65.15 63.05 65.15 5.00 7755 5.02 27 6.53 89.60 25.50
523594 Kunststoffe X 10.00 34.05 33.05 33.05 33.05 33.05 -2.94 100 0.03 1 35.16 45.15 19.85
536170 Kushal T 2.00 81.25 81.50 81.90 81.20 81.65 0.49 193383 157.74 866 14.74 229.60 77.40
531882 Kwality A1 1.00 48.00 47.95 48.40 46.50 47.20 -1.67 258361 122.52 1187 10.88 159.80 45.05
539997 Kwality Phar M 10.00 48.45 48.00 49.00 48.00 49.00 1.14 12000 5.84 4 28.32 70.60 39.75