ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 01/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 67.64 69.50 71.02 69.00 71.02 5.00 135832 95.97 848 22.19 541.00 56.21
540756 Kaarya Facil M 10.00 10.61 11.14 11.14 11.14 11.14 5.00 6000 0.67 1 15.69 11.14 4.42
524322 Kabra Drugs X 10.00 15.57 16.34 16.34 16.34 16.34 4.95 100 0.02 1 -35.52 16.34 8.30
524109 Kabra Extr T 5.00 292.85 295.00 296.00 286.35 288.30 -1.55 3621 10.49 72 31.30 588.00 243.20
524675 Kabsons Indu X 10.00 22.56 22.75 23.73 22.62 22.68 0.53 3488 0.80 42 19.22 49.02 20.27
531778 Kachchh Mine XT 10.00 50.32 51.31 51.32 51.31 51.32 1.99 11066 5.68 20 1283.00 51.32 18.70
543979 Kahan Packg. M 10.00 57.65 59.95 60.00 59.95 60.00 4.08 3200 1.92 2 81.08 88.95 48.05
504840 Kaira Can Co X 10.00 1677.00 1707.90 1707.90 1627.05 1682.95 0.35 95 1.57 24 40.32 2180.00 1425.15
531780 Kaiser Corp. X 1.00 7.98 7.98 8.10 7.59 7.59 -4.89 395814 30.28 1132 -37.95 10.39 4.03
500233 Kajaria Cer A1 1.00 1083.25 1072.65 1080.35 1063.25 1075.45 -0.72 9516 102.04 614 58.20 1578.25 745.00
543939 Kaka Inds M 10.00 198.55 200.00 200.00 195.30 195.70 -1.44 19000 37.34 25 37.21 340.00 192.00
500234 Kakatiya Cem B 10.00 167.20 154.15 164.65 154.10 164.50 -1.61 778 1.24 35 -9.60 260.00 131.20
521054 Kakatiya Tex XT 10.00 20.41 21.39 21.43 21.30 21.43 5.00 4121 0.88 22 9.36 28.99 15.00
530201 Kallam Text. X 2.00 4.26 4.41 4.44 4.20 4.32 1.41 16987 0.74 53 -0.48 9.75 3.50
539014 Kalpa Comm. XT 10.00 1.71 2.56 2.68 2.56 2.68 56.73 3604 0.10 20 -1.00 2.71 1.66
544423 Kalpataru B 10.00 414.00 414.10 453.00 414.10 433.80 4.78 732213 3160.80 29559 -84.07 453.00 414.10
522287 Kalpataru Pr A1 2.00 1229.00 1263.80 1285.00 1186.60 1197.80 -2.54 106979 1325.70 4772 34.92 1449.15 770.05
538778 Kalyan Cap. XT 2.00 9.00 9.20 9.20 8.55 8.89 -1.22 10235 0.91 79 18.52 17.39 6.70
543278 Kalyan Jewl. A1 10.00 555.75 557.00 574.60 553.40 570.05 2.57 159806 899.27 3485 82.26 794.60 399.20
544023 Kalyani Cast M 10.00 514.65 519.00 525.00 500.00 507.00 -1.49 9500 48.31 38 45.27 637.90 351.10
513509 Kalyani Forg B 10.00 746.00 731.55 754.50 731.55 749.50 0.47 88 0.65 25 32.83 873.00 432.30
533302 Kalyani Inv. B 10.00 5177.50 5177.50 5177.50 5125.00 5160.75 -0.32 68 3.50 41 31.52 8211.50 3445.95
500235 Kalyani Stel B 5.00 931.35 931.75 988.00 931.75 950.10 2.01 36943 356.75 2882 16.19 1278.90 667.15
532468 Kama Holding A1 10.00 2947.90 2931.00 2964.00 2920.00 2960.90 0.44 21512 635.94 378 15.04 3016.00 2348.95
514322 Kamadgiri Fa XT 10.00 102.65 105.20 105.20 102.65 102.65 0.00 139 0.14 2 40.73 154.00 67.23
511131 Kamanwala Ho XT 10.00 20.36 20.02 20.36 19.96 20.00 -1.77 17628 3.53 31 0.62 23.71 10.22
526668 Kamat Hotels B 10.00 243.15 244.00 248.35 241.35 247.55 1.81 7742 18.93 430 15.67 353.40 176.00
532741 Kamdhenu B 1.00 31.24 31.80 32.14 30.93 31.42 0.58 376033 117.67 824 33.78 67.21 25.11
543747 Kamdhenu Ven T 1.00 10.20 10.60 10.60 10.06 10.18 -0.20 15626 1.61 86 48.48 58.57 9.11
506184 Kanani Inds B 1.00 2.12 2.13 2.15 2.10 2.12 0.00 10117 0.21 41 53.00 3.20 1.60
538896 Kanchi Karp. X 10.00 432.95 432.95 432.95 425.60 427.80 -1.19 4008 17.22 85 13.53 780.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 72.35 73.99 73.99 73.00 73.00 0.90 2 0.00 2 -4.48 107.00 61.60
513456 Kanishk Stee XT 10.00 46.95 49.29 49.29 46.00 48.48 3.26 35426 16.60 71 27.55 51.00 24.25
506525 Kanoria Chem B 5.00 97.04 97.00 97.00 95.00 95.01 -2.09 2318 2.24 42 -4.97 177.50 73.77
539620 Kanoria Ener X 5.00 23.50 23.00 23.90 23.00 23.69 0.81 4711 1.12 49 56.40 60.20 21.65
507779 Kanpur Plast T 10.00 204.05 210.00 213.50 210.00 212.10 3.95 25 0.05 2 44.37 249.45 102.00
500165 Kansai Nerol A1 1.00 252.15 252.95 253.60 249.35 250.05 -0.83 4887 12.26 205 17.68 320.65 218.35
540515 Kanungo Fin. X 10.00 8.55 8.55 8.55 8.55 8.55 0.00 513 0.04 4 16.44 10.96 5.31
512036 Kapil Cotex XT 10.00 175.95 175.00 184.70 175.00 182.90 3.95 120 0.22 8 -8.03 350.80 123.80
539679 Kapil Raj F. X 1.00 6.87 6.27 6.87 6.27 6.55 -4.66 674 0.04 21 218.33 7.90 2.08
526115 Karan Woo-Si XT 10.00 7.10 6.76 6.76 6.76 6.76 -4.79 17 0.00 3 9.26 19.63 3.44
533451 Karma Energy T 10.00 71.17 73.50 74.59 72.70 74.59 4.81 136 0.10 4 -53.28 101.60 44.95
532652 Karnatak Bnk A1 10.00 195.75 197.80 198.70 193.35 196.85 0.56 378203 742.01 10313 5.84 245.00 162.20
538928 Karnavati Fn X 1.00 2.10 2.10 2.10 2.00 2.02 -3.81 75311 1.54 86 -11.88 4.08 1.65
590003 Karur Vysya B 2.00 267.65 268.15 277.55 266.90 274.30 2.48 336320 917.68 4309 11.37 277.55 184.40
531960 Kashyap Tele XT 1.00 7.32 7.68 7.68 7.68 7.68 4.92 28324 2.18 29 -- 9.61 1.43
502933 Katare Spg. X 10.00 157.75 165.00 165.00 149.00 153.30 -2.82 928 1.39 39 -25.26 255.00 149.00
531126 Kati Patang XT 10.00 24.52 24.03 24.03 24.03 24.03 -2.00 85549 20.56 26 -27.00 43.18 6.11
532925 Kaushalya In B 1000.00 899.85 900.00 903.05 891.50 895.25 -0.51 182 1.63 61 5.82 1280.30 750.10
532899 Kaveri Seeds A1 2.00 1178.55 1175.05 1211.00 1154.00 1157.10 -1.82 15222 179.08 1637 21.16 1601.85 803.05
590041 Kavveri Defe T 10.00 50.94 53.48 53.48 53.48 53.48 4.99 107331 57.40 181 28.75 66.10 22.90
530255 Kay Power XT 10.00 16.62 16.29 16.29 16.29 16.29 -1.99 8530 1.39 21 15.37 50.18 11.80
539276 Kaya T 10.00 436.55 445.25 445.25 445.25 445.25 1.99 305 1.36 3 6.97 702.25 213.50
504084 Kaycee Ind XT 10.00 1436.40 1403.20 1468.70 1401.00 1418.70 -1.23 1538 21.91 245 76.48 4897.14 800.00
543664 Kaynes Tech A1 10.00 6098.35 6146.95 6172.00 6030.00 6141.30 0.70 94703 5774.94 4743 134.12 7824.95 3729.70
530357 KBS (I) X 1.00 5.88 5.85 5.98 5.85 5.88 0.00 24368 1.44 90 294.00 12.45 5.05
540696 KCD Inds X 1.00 5.63 5.54 5.85 5.00 5.41 -3.91 166034 8.91 204 30.06 11.80 5.00
531784 KCL Infra X 2.00 1.42 1.42 1.46 1.41 1.43 0.70 180290 2.58 187 47.67 2.10 1.24
590066 KCP B 1.00 204.55 205.70 205.95 202.20 203.55 -0.49 3354 6.83 177 17.84 281.35 166.80
533192 KCP Sugar B 1.00 36.13 36.08 36.40 35.04 35.54 -1.63 19844 7.06 248 27.98 62.00 31.00
532054 KDDL B 10.00 2889.00 2890.00 2923.25 2791.00 2831.75 -1.98 2888 81.96 658 37.53 3801.50 2048.60
532714 KEC Intnl. A1 2.00 918.55 916.05 920.20 903.75 910.25 -0.90 27833 253.83 1597 42.46 1312.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 73.50 76.49 76.49 69.83 69.83 -4.99 7537 5.30 122 -2.46 140.00 65.30
517569 KEI Inds. A1 2.00 3794.85 3833.95 3860.00 3795.00 3810.95 0.42 9558 365.57 1760 52.29 4781.14 2443.70
519602 Kellton Tech B 5.00 130.30 132.80 132.80 127.95 128.90 -1.07 80609 103.92 1394 15.78 184.30 95.05
506528 Keltech Enrg XT 10.00 4160.60 4150.00 4234.50 4010.00 4089.10 -1.72 566 23.32 157 16.40 5198.00 2486.20
531163 Kemistar Cor X 10.00 76.50 79.00 79.00 72.10 72.79 -4.85 1041 0.76 21 129.98 116.45 37.60
505890 Kennametal B 10.00 2339.90 2349.00 2356.95 2320.00 2326.50 -0.57 2183 50.93 308 43.67 3645.00 1947.00
544398 Kenrik Inds. MT 10.00 14.40 14.00 15.00 13.75 13.78 -4.31 48000 6.76 8 16.21 27.57 13.75
540953 Kenvi Jewels B 1.00 3.33 3.33 3.33 3.27 3.29 -1.20 72200 2.38 222 54.83 6.50 2.66
530163 Kerala Ayurv X 10.00 598.00 625.00 625.00 592.10 600.65 0.44 157685 965.83 1114 -49.15 625.00 250.00
532686 Kernex Micro T 10.00 1185.65 1196.00 1238.95 1190.00 1205.50 1.67 3511 42.42 134 40.21 1584.00 385.80
507180 Kesar Enterp X 10.00 74.15 74.00 76.40 72.50 75.99 2.48 618 0.47 18 -1.05 196.40 61.00
543542 Kesar India M 10.00 608.85 610.00 615.00 594.00 595.00 -2.27 12200 74.31 12 -- 1143.25 476.00
524174 Kesar Petro X 1.00 26.05 25.51 26.50 25.51 26.19 0.54 49008 12.87 193 25.43 32.95 16.48
533289 Kesar Termin XT 5.00 100.94 100.95 102.50 99.00 99.15 -1.77 1068 1.06 14 13.53 123.70 60.12
502937 Kesoram Inds T 10.00 6.04 5.92 5.92 5.92 5.92 -1.99 79431 4.70 143 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 515.90 516.00 529.15 510.00 524.50 1.67 6296 32.79 657 22.38 770.70 422.15
507948 Key Corp. XT 10.00 130.60 131.25 131.65 125.25 129.30 -1.00 1153 1.48 35 17.96 354.50 120.50
512597 Keynote Fin. T 10.00 276.65 276.65 279.95 270.00 279.95 1.19 429 1.17 13 13.49 475.00 170.05
543669 Keystone Re. B 10.00 614.45 612.40 666.00 602.05 625.90 1.86 19966 127.49 1451 45.89 799.95 484.00
543720 KFin Tech A1 10.00 1348.00 1355.05 1356.85 1330.00 1333.50 -1.08 47786 638.85 3017 69.02 1640.00 698.95
500239 KG Denim X 10.00 17.43 17.99 17.99 17.02 17.09 -1.95 6606 1.16 31 -1.22 29.38 13.55
531609 KG Petrochem X 10.00 279.75 270.00 270.00 269.90 270.00 -3.49 131 0.35 6 25.57 338.80 196.00
540775 Khadim India B 10.00 255.80 253.10 271.45 253.10 263.70 3.09 10065 26.44 761 95.89 365.77 207.30
590068 Khaitan T 10.00 126.70 126.00 126.00 124.10 124.75 -1.54 300 0.38 14 8.49 166.98 71.00
507794 Khaitan Fert T 1.00 92.38 96.99 96.99 90.00 93.55 1.27 97764 91.45 575 668.21 99.70 44.37
519064 Khandel. Ext X 10.00 72.82 72.90 80.00 72.90 79.50 9.17 124 0.10 18 22.52 118.67 62.55
531892 Khandwala Se B 10.00 23.84 23.83 23.92 23.51 23.83 -0.04 204 0.05 19 -45.83 37.28 18.82
543953 Khazanchi Je M 10.00 573.60 570.00 574.75 562.00 573.45 -0.03 15750 89.60 54 31.60 670.00 399.00
535730 Khoobsurat X 1.00 0.61 0.64 0.64 0.64 0.64 4.92 948854 6.07 207 -12.80 1.96 0.43
544270 Khyati Globa M 10.00 67.00 66.00 66.00 66.00 66.00 -1.49 2400 1.58 2 18.23 105.00 50.65
531692 Khyati Multi X 10.00 3.92 3.93 4.11 3.92 4.00 2.04 7482 0.30 29 -4.76 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks XT 2.00 36.65 36.90 38.48 36.50 37.57 2.51 9204 3.48 38 3.45 56.00 29.20
507946 Kiduja (I) XT 1.00 21.01 21.01 22.06 20.02 22.06 5.00 2618 0.56 24 -8.45 51.50 15.50
535566 KIFS Financ. X 10.00 140.25 140.25 146.00 133.25 145.30 3.60 445 0.63 18 19.48 197.65 85.40
522101 Kilburn Engg B 10.00 442.65 442.50 455.00 432.05 448.95 1.42 603378 2701.73 2301 34.86 511.10 326.60
524500 Kilitch Drug T 10.00 447.20 455.00 455.00 433.10 438.35 -1.98 693 3.07 39 26.41 500.05 271.30
530313 Kimia Biosci X 1.00 73.44 76.99 80.78 75.26 80.78 9.99 40682 32.28 223 39.79 80.78 35.10
543308 KIMS A1 2.00 673.45 673.45 690.00 661.00 685.85 1.84 27808 189.17 1413 71.37 707.50 404.12
500240 Kinetic Eng. X 10.00 279.10 282.65 284.65 272.60 277.60 -0.54 62537 173.91 641 95.72 284.65 143.00
524019 Kingfa Scien B 10.00 3444.60 3451.75 3574.00 3451.75 3534.60 2.61 2486 87.18 851 28.00 3954.05 2052.40
530215 Kings Infra X 10.00 131.10 131.30 132.50 126.60 127.80 -2.52 18123 23.26 248 24.07 196.00 106.00
540680 KIOCL Ltd. A1 10.00 299.50 299.75 303.45 296.85 299.10 -0.13 2702 8.09 162 -88.75 510.90 188.15
530443 Kiran Syntex X 10.00 8.85 9.25 9.25 8.85 9.25 4.52 1254 0.11 5 -44.05 11.02 6.60
537750 Kiran Vyapar X 10.00 242.35 238.00 243.00 236.85 242.15 -0.08 612 1.48 29 10.98 307.30 162.00
532967 Kiri Inds. B 10.00 574.50 570.05 583.70 570.05 574.50 0.00 14352 82.63 495 12.07 752.75 316.55
533193 Kirl.Electrc B 10.00 148.65 147.90 150.00 143.45 144.00 -3.13 23619 34.29 909 257.14 255.00 105.10
533293 Kirlos. Oil A1 2.00 851.65 850.05 867.05 850.05 857.45 0.68 17123 146.90 1239 25.46 1450.00 544.15
500241 Kirloskar Br A1 2.00 2359.35 2356.95 2372.50 2302.10 2322.35 -1.57 30831 721.40 2792 44.41 2684.70 1424.05
500245 Kirloskar Fe A1 5.00 580.00 587.00 587.00 572.00 576.00 -0.69 26919 155.09 1310 32.25 830.00 423.00
500243 Kirloskar In B 10.00 4292.35 4235.05 4363.60 4180.50 4268.45 -0.56 3613 153.94 1292 29.83 6469.20 2692.05
505283 Kirloskar Pn A1 2.00 1417.65 1430.85 1479.00 1418.35 1458.95 2.91 20745 302.18 2222 44.86 1817.50 952.75
530145 Kisan Mould. X 10.00 40.80 40.60 42.00 40.60 41.85 2.57 63781 26.48 477 149.46 80.00 36.52
521248 Kitex Garmen B 1.00 281.00 282.00 284.00 280.50 280.85 -0.05 10231 28.81 254 40.41 320.95 69.93
544221 Kizi Appar. M 10.00 18.75 18.25 18.25 18.25 18.25 -2.67 3000 0.55 1 19.84 45.60 15.20
532304 KJMC Corpora X 10.00 73.80 75.28 75.28 71.00 72.03 -2.40 1328 0.96 25 27.18 127.90 58.55
530235 KJMC Fin. X 10.00 94.40 95.99 95.99 92.21 93.55 -0.90 255 0.24 25 52.85 194.10 61.70
526409 Kkalpana Ind X 2.00 11.66 11.93 11.94 11.08 11.41 -2.14 67526 7.62 172 570.50 23.16 10.61
523652 Kkalpana Pla X 10.00 18.70 18.70 18.70 18.70 18.70 0.00 3 0.00 1 116.88 49.00 16.72
537708 KM Nifty 50 B 1.00 278.76 278.76 280.45 278.76 279.20 0.16 1581 4.41 60 -- 286.49 235.13
590136 KM Nifty Bnk B 10.00 591.51 585.59 593.29 585.59 591.51 0.00 1538 9.08 61 -- 593.42 490.60
590107 KM Nifty PB B 10.00 719.49 719.49 730.00 712.21 726.20 0.93 1401 10.08 116 -- 751.50 529.96
532985 KM SPSensex A1 1.00 90.70 89.53 91.28 89.53 90.80 0.11 826 0.75 94 -- 98.00 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 28.89 28.27 29.39 28.27 28.88 -0.03 12044 3.49 113 7.48 46.03 22.50
524520 KMC Sp.Hosp. B 1.00 63.39 63.75 65.44 63.75 64.89 2.37 48423 31.34 608 49.53 95.00 57.00
531578 KMF Builders X 5.00 9.70 9.70 10.67 9.70 9.88 1.86 541 0.05 20 -23.52 14.43 6.80
543273 Knowled.Mari B 10.00 1562.75 1604.95 1604.95 1530.00 1557.00 -0.37 1816 28.30 222 33.76 2483.05 1089.80
532942 KNR Construc A1 2.00 222.65 221.05 226.25 219.20 219.55 -1.39 71579 158.61 1615 6.16 415.00 189.05
531541 Kobo Biotech Z 10.00 2.46 2.54 2.58 2.36 2.58 4.88 20333 0.52 31 -1.22 4.55 2.31
512559 Kohinoor Foo B 10.00 36.27 36.00 36.60 35.77 35.98 -0.80 7417 2.68 333 0.37 55.05 29.92
523207 Kokuyo Cam. B 1.00 128.85 130.10 132.95 128.20 131.20 1.82 11113 14.46 404 226.21 230.40 91.00
532924 Kolte-Patil B 10.00 464.65 465.25 495.10 461.80 492.75 6.05 88094 424.24 3449 35.15 495.10 235.10
532397 Konndor Inds XT 10.00 17.84 17.83 17.83 17.83 17.83 -0.06 15 0.00 2 15.11 20.30 9.01
524280 Kopran B 10.00 188.50 188.50 189.95 185.45 186.60 -1.01 9650 18.11 228 23.38 369.20 157.00
500458 Kore Foods XT 10.00 28.36 28.99 28.99 27.01 27.99 -1.30 3184 0.89 27 28.27 52.25 6.00
590097 Kotak Gold E 1.00 80.47 81.20 81.77 80.98 81.63 1.44 11210 9.12 205 -- 84.58 58.33
500247 Kotak Mah.Bk A1 5.00 2163.65 2163.10 2186.60 2159.05 2183.80 0.93 292939 6382.91 8868 19.62 2301.55 1679.10
507474 Kothari Ferm X 10.00 60.16 60.56 62.68 60.16 61.63 2.44 16709 10.34 189 114.13 133.40 53.00
509732 Kothari Indl XT 5.00 415.85 414.00 436.60 400.00 436.60 4.99 22417 96.13 695 -219.40 436.60 8.60
530299 Kothari Prod B 10.00 87.49 87.49 89.05 85.47 88.71 1.39 4273 3.77 151 -5.63 113.67 61.13
539599 Kotia Enterp X 10.00 27.87 29.20 29.20 29.05 29.18 4.70 110 0.03 9 -416.86 32.00 18.55
523323 Kovai Medi. B 10.00 5844.20 5890.00 5998.00 5889.95 5950.25 1.81 6351 377.65 906 31.15 6400.00 4067.50
507598 Kovilpatti L XT 10.00 118.60 118.65 121.00 118.60 118.65 0.04 651 0.78 17 93.43 279.20 75.11
539686 KP Energy B 5.00 517.95 521.75 530.75 517.30 525.10 1.38 23336 121.96 1174 30.46 673.75 337.00
544150 KP Green MT 5.00 531.30 531.00 543.50 531.00 535.35 0.76 39500 212.05 127 221.22 768.85 340.00
542323 KPI Green En A1 5.00 514.85 518.00 531.35 517.10 528.65 2.68 239246 1260.27 9912 32.65 744.00 312.95
542651 KPIT Technol A1 10.00 1258.85 1260.20 1269.20 1235.00 1246.85 -0.95 101251 1262.34 8787 40.71 1928.75 1020.60
532889 KPR Mill A1 1.00 1140.80 1143.95 1144.00 1094.00 1108.00 -2.88 8971 99.52 986 46.46 1395.40 758.80
542459 Kranti Inds. B 10.00 92.40 91.15 94.80 91.15 94.27 2.02 18325 17.13 172 -58.92 119.80 59.00
530813 KRBL A1 1.00 365.40 368.15 380.50 367.20 375.45 2.75 40190 151.26 1350 18.05 383.75 225.70
524518 Krebs Bioch. T 10.00 90.95 90.00 90.00 87.22 87.32 -3.99 331 0.29 9 -6.99 129.00 63.55
530139 Kreon Finl. X 10.00 23.00 23.00 23.15 23.00 23.00 0.00 122 0.03 4 -11.22 45.99 17.85
531328 Kretto Sysco XT 1.00 2.03 2.02 2.07 1.97 2.02 -0.49 4003640 80.94 1138 28.86 2.72 0.60
533482 Kridhan Infr B 2.00 4.84 4.85 4.85 4.66 4.73 -2.27 11011 0.53 48 0.62 8.72 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 100.02 100.00 100.00 98.00 98.15 -1.87 1403 1.39 33 19.02 164.10 64.30
544416 Krishival Fo T 10.00 401.90 405.00 405.00 388.00 397.65 -1.06 3798 15.20 99 1325.50 435.50 380.00
504392 Krishna Vent XT 10.00 18.28 18.64 18.64 18.64 18.64 1.97 16935 3.16 18 -23.01 106.00 13.63
526423 Kriti Inds. T 1.00 142.90 142.20 150.00 138.10 150.00 4.97 493 0.70 16 -174.42 270.00 90.35
533210 Kriti Nutrin B 1.00 114.55 105.00 114.70 105.00 114.00 -0.48 1636 1.87 84 15.43 166.90 84.99
544263 KRN Heat Exc B 10.00 848.55 848.60 868.55 848.60 858.00 1.11 18990 163.44 864 136.41 1011.60 402.40
544187 Kronox Lab B 10.00 192.60 192.15 194.95 188.80 189.70 -1.51 18704 35.60 542 27.61 228.55 130.05
544253 Kross B 5.00 196.55 199.00 199.00 194.20 195.20 -0.69 16468 32.40 743 26.20 271.00 131.15
543328 Krsnaa Diag. B 5.00 705.55 710.00 713.45 695.45 700.50 -0.72 3571 25.06 401 29.14 1041.80 605.15
523550 Krypton Inds X 10.00 45.41 45.50 47.00 44.50 44.98 -0.95 9706 4.42 128 166.59 103.00 40.44
544149 Krystal Intg T 10.00 601.05 614.95 624.95 603.20 615.95 2.48 232 1.42 21 22.41 867.10 405.50
500249 KSB A1 2.00 817.90 847.75 857.75 820.90 840.15 2.72 24999 209.27 1214 57.47 1057.54 585.00
519421 KSE X 10.00 2209.95 2211.00 2252.00 2210.00 2218.35 0.38 2200 48.93 158 7.77 2990.00 1765.00
543599 Ksolves (I) B 5.00 342.80 344.50 344.95 333.05 339.85 -0.86 13419 45.26 1038 23.49 635.00 312.00
532937 Kuantum Pap B 1.00 117.65 119.10 121.80 116.50 120.05 2.04 1182 1.41 113 9.10 180.00 97.35
539408 Kuber Udyog XT 10.00 19.20 18.82 19.20 18.82 18.82 -1.98 283 0.05 7 209.11 42.67 12.18
505299 Kulkarni Pow XT 5.00 893.85 889.40 899.95 850.05 875.85 -2.01 1453 12.78 129 35.57 1360.00 540.90
523594 Kunststoffe X 10.00 23.29 23.00 23.39 22.85 23.26 -0.13 705 0.16 21 20.58 42.85 20.32
514240 Kush Inds. X 10.00 9.42 9.75 9.75 9.25 9.29 -1.38 8455 0.79 60 -309.67 13.51 7.56
530421 Kuwer Inds. XT 10.00 12.87 12.23 13.51 12.23 13.51 4.97 2274 0.30 20 26.49 21.63 8.00
539997 Kwality Phar B 10.00 1060.40 1073.40 1185.00 1051.55 1157.95 9.20 112148 1273.80 5149 30.16 1185.00 483.10
511728 KZ Leas Fin X 10.00 24.19 26.60 26.60 26.50 26.55 9.76 1346 0.36 23 -42.14 45.00 18.26