homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 11/11/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524109 Kabra Extr B 5.00 69.80 70.00 70.00 67.50 68.55 -1.79 1012 0.70 50 11.74 89.40 56.00
531780 Kaiser Corp. X 1.00 1.61 1.61 1.61 1.61 1.61 0.00 1 0.00 1 -- 2.30 1.61
500233 Kajaria Cer A1 1.00 532.50 529.50 534.00 527.25 531.35 -0.22 3902 20.73 244 43.02 648.85 405.00
500234 Kakatiya Cem B 10.00 157.00 163.80 163.80 152.65 152.95 -2.58 613 0.96 59 10.68 226.00 133.00
530201 Kallam Text. X 2.00 7.80 8.00 8.00 7.99 8.00 2.56 3441 0.28 6 6.06 21.75 6.55
522287 Kalpa.Power A1 2.00 450.50 455.00 456.45 452.00 453.85 0.74 3741 17.01 407 15.67 553.50 323.10
513509 Kalyani Forg T 10.00 170.00 170.00 170.00 170.00 170.00 0.00 49 0.08 1 10.18 335.30 155.00
533302 Kalyani Inv. B 10.00 1599.30 1605.00 1605.35 1590.00 1595.25 -0.25 38 0.61 27 21.14 2050.00 1396.00
500235 Kalyani Stel B 5.00 222.35 223.65 223.65 215.00 216.70 -2.54 7759 16.85 668 6.02 248.95 161.90
532468 Kama Holding B 10.00 5210.00 5160.00 5280.00 5126.00 5158.30 -0.99 256 13.31 27 92.49 6300.00 4525.00
514322 Kamadgiri Fa X 10.00 66.05 66.00 66.00 62.90 62.95 -4.69 53 0.03 7 8.72 115.00 52.65
511131 Kamanwala Ho X 10.00 5.38 5.64 5.64 5.12 5.12 -4.83 1527 0.09 6 -16.52 12.00 4.23
526668 Kamat Hotels B 10.00 36.65 36.00 36.80 35.85 36.80 0.41 683 0.25 47 3.51 55.75 27.35
532741 Kamdhenu B 10.00 107.15 109.65 109.65 106.00 107.55 0.37 468 0.50 94 12.53 215.70 74.00
506184 Kanani Inds B 1.00 2.70 2.97 2.97 2.97 2.97 10.00 400 0.01 6 74.25 7.50 2.70
538896 Kanchi Karp. XT 10.00 278.15 292.05 292.05 292.05 292.05 5.00 7354 21.48 72 4.56 665.00 210.10
541005 Kanco Tea X 10.00 34.65 33.00 33.10 33.00 33.00 -4.76 118 0.04 4 9.40 66.00 19.35
506525 Kanoria Chem B 5.00 44.10 43.00 43.50 41.05 42.45 -3.74 759 0.32 14 25.42 78.45 36.65
507779 Kanpur Plast X 10.00 57.60 60.35 60.35 58.00 58.80 2.08 5069 3.00 37 6.02 144.00 50.00
500165 Kansai Nerol A1 1.00 527.30 534.80 548.00 525.00 541.35 2.66 3752 20.07 529 53.33 573.00 372.00
512399 Kapashi Comm XT 10.00 34.45 35.10 35.10 35.10 35.10 1.89 10 0.00 1 79.77 35.10 20.66
541161 Karda Const. B 10.00 159.75 155.40 160.80 155.40 158.60 -0.72 543 0.86 122 18.34 239.00 148.00
533451 Karma Energy B 10.00 9.07 9.01 9.78 8.60 9.54 5.18 866 0.08 32 -3.09 23.65 8.60
532652 Karnatak Bnk A1 10.00 78.15 78.20 78.20 76.80 77.05 -1.41 41008 31.72 399 4.50 141.15 68.00
590003 Karur Vysya B 2.00 60.35 60.70 61.05 59.05 59.60 -1.24 29521 17.68 257 21.91 95.00 51.00
531687 Karuturi Glo T 1.00 0.33 0.34 0.34 0.34 0.34 3.03 8407 0.03 3 -0.04 1.85 0.20
532925 Kaushalya In T 10.00 0.44 0.42 0.42 0.42 0.42 -4.55 28389 0.12 6 -0.44 1.39 0.38
532899 Kaveri Seeds B 2.00 536.00 538.25 539.40 530.65 534.45 -0.29 9187 49.07 685 19.55 623.00 376.00
524444 Kavit Ind X 10.00 79.45 79.90 80.40 77.00 78.10 -1.70 52834 41.92 156 251.94 80.40 22.05
535136 Kavita Fabri T 10.00 6.77 7.10 7.10 7.10 7.10 4.87 200 0.01 1 -- 7.11 5.85
530255 Kay Power X 10.00 1.85 1.85 1.85 1.85 1.85 0.00 500 0.01 1 2.03 4.10 1.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539276 Kaya B 10.00 404.40 405.30 408.00 399.30 400.10 -1.06 320 1.29 86 -15.93 810.00 304.14
504084 Kaycee Ind X 100.00 3250.00 3300.00 3300.00 3300.00 3300.00 1.54 6 0.20 3 14.34 4300.00 2722.00
590066 KCP B 1.00 64.95 64.60 67.50 64.60 67.20 3.46 2431 1.61 78 16.31 101.75 62.00
533192 KCP Sugar B 1.00 13.88 13.90 14.80 13.80 14.39 3.67 27003 3.81 123 19.19 22.00 10.90
532714 KEC Intnl. A1 2.00 264.95 272.00 277.90 272.00 273.95 3.40 28644 78.47 1166 13.07 340.50 229.95
518011 Keerthi Inds XT 10.00 65.10 65.10 65.10 62.00 62.00 -4.76 994 0.63 12 8.29 76.95 39.75
517569 KEI Inds. A1 2.00 570.70 577.10 582.00 547.20 550.95 -3.46 21834 123.89 1588 22.41 614.70 306.00
519602 Kellton Tech B 5.00 17.00 16.40 17.70 16.40 16.80 -1.18 22311 3.79 46 2.13 51.75 13.95
506528 Keltech Enrg X 10.00 666.65 660.00 661.00 650.10 658.40 -1.24 245 1.61 20 7.44 989.00 549.00
531163 Kemistar Cor X 10.00 46.95 49.20 49.20 47.00 48.05 2.34 5010 2.40 17 141.32 49.20 31.35
505890 Kennametal B 10.00 1085.10 1085.20 1085.20 1050.00 1072.60 -1.15 1895 20.26 254 27.32 1275.00 885.05
540953 Kenvi Jewels M 10.00 15.00 18.00 18.00 18.00 18.00 20.00 3000 0.54 1 450.00 18.00 8.90
530163 Kerala Ayurv X 10.00 46.75 48.00 48.00 46.00 46.00 -1.60 395 0.18 9 40.35 85.00 36.35
532686 Kernex Micro T 10.00 22.00 22.00 23.10 21.00 22.15 0.68 1260 0.28 6 -1.82 29.20 18.55
507180 Kesar Enterp B 10.00 34.05 32.35 32.35 32.35 32.35 -4.99 6060 1.96 13 -0.91 62.50 25.80
524174 Kesar Petro XT 1.00 7.28 7.50 7.50 6.92 7.29 0.14 80863 5.86 120 -29.16 14.95 4.40
502937 Kesoram Inds B 10.00 61.75 74.10 74.10 61.70 62.95 1.94 148731 97.39 1115 -3.88 99.20 45.95
532732 Kewal Kiran B 10.00 1000.00 985.00 985.00 985.00 985.00 -1.50 1 0.01 1 15.46 1400.00 925.00
500239 KG Denim X 10.00 27.90 25.65 27.90 25.65 26.55 -4.84 2431 0.65 25 10.84 57.00 18.20
531609 KG Petrochem XT 10.00 74.50 74.00 74.00 74.00 74.00 -0.67 5 0.00 1 3.00 102.90 60.45
540775 Khadim India B 10.00 240.90 226.55 229.85 217.20 223.60 -7.18 5289 11.93 429 57.33 644.65 166.05
507794 Khaitan Fert X 1.00 8.15 8.50 8.59 7.76 8.24 1.10 143149 11.84 334 10.05 14.67 5.20
507435 Khoday (I) XT 10.00 65.15 64.65 68.40 64.65 68.00 4.37 258 0.17 7 -21.32 79.00 54.25
535730 Khoobsurat XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 -- 0.21 0.16
531692 Khyati Multi XT 10.00 0.55 0.55 0.55 0.55 0.55 0.00 50 0.00 1 -3.93 0.60 0.52
513693 KIC Metaliks X 2.00 45.10 45.00 45.10 44.95 44.95 -0.33 3609 1.62 10 5.88 127.40 40.05
535566 KIFS Financ. X 10.00 45.15 42.90 42.90 42.90 42.90 -4.98 25 0.01 2 14.35 102.15 42.90
524699 Kilburn Chem Z 10.00 12.05 12.65 12.65 12.65 12.65 4.98 81 0.01 5 -0.38 69.95 12.05
522101 Kilburn Engg X 10.00 21.00 21.00 21.00 20.50 20.50 -2.38 2800 0.58 5 5.48 65.00 16.00
523218 Kilburn Offi XT 10.00 2.41 2.53 2.53 2.53 2.53 4.98 11 0.00 2 -5.50 7.16 2.41
524500 Kilitch Drug B 10.00 131.50 135.00 140.10 131.40 133.05 1.18 1308 1.78 89 18.28 242.40 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532067 Kilpest (I) X 10.00 85.90 85.00 87.00 85.00 86.65 0.87 2039 1.75 25 11.85 109.00 62.30
500240 Kinetic Eng. XT 10.00 34.30 34.25 36.00 32.60 35.00 2.04 831 0.29 14 -8.10 59.00 28.10
524019 Kingfa Scien B 10.00 668.00 656.20 686.90 643.85 675.55 1.13 13 0.09 7 28.41 817.90 540.00
530215 Kings Infra X 10.00 21.30 20.50 21.70 20.40 20.90 -1.88 105433 22.14 51 48.60 28.90 14.50
512329 Kintech Ren XT 10.00 106.00 106.00 106.00 106.00 106.00 0.00 10 0.01 1 81.54 106.00 105.75
540680 KIOCL Ltd. B 10.00 132.15 134.05 136.65 127.35 131.25 -0.68 6825 8.93 338 61.91 183.00 109.20
532967 Kiri Inds. B 10.00 400.35 407.00 415.00 401.70 403.65 0.82 9991 40.74 683 13.98 652.75 372.00
533193 Kirl.Electrc T 10.00 12.18 12.18 12.18 11.58 11.58 -4.93 16316 1.89 41 -4.83 24.65 6.70
533293 Kirlos. Oil B 2.00 168.75 169.20 172.45 167.00 171.05 1.36 585 0.99 52 11.50 229.75 150.10
500241 Kirloskar Br B 2.00 147.10 147.15 148.40 145.10 145.60 -1.02 851 1.25 99 17.78 200.65 132.00
500245 Kirloskar Fe B 5.00 62.80 64.60 64.60 61.80 63.00 0.32 19171 12.03 125 9.42 101.00 56.00
500243 Kirloskar In B 10.00 627.05 659.95 662.00 635.50 641.15 2.25 49 0.32 9 13.26 1040.00 623.90
505283 Kirloskar Pn B 2.00 138.10 140.00 140.00 137.05 137.80 -0.22 2136 2.94 67 18.95 209.90 131.60
530145 Kisan Mould. XT 10.00 25.00 24.50 24.75 23.75 24.00 -4.00 6927 1.68 55 -5.83 92.40 15.15
521248 Kitex Garmen B 1.00 91.75 94.90 110.10 94.70 104.30 13.68 127561 132.86 2291 7.74 118.00 70.15
526409 Kkalpana Ind X 2.00 20.15 21.05 21.05 18.70 19.00 -5.71 10943 2.19 14 7.04 35.90 13.00
530771 KLG Capital XT 10.00 5.50 5.50 5.50 5.50 5.50 0.00 100 0.01 1 -16.18 10.00 5.40
532673 KM Sugar Mil B 2.00 6.77 6.63 7.04 6.63 6.91 2.07 18804 1.30 33 2.93 10.60 5.43
524520 KMC Sp.Hosp. X 1.00 11.08 11.20 12.90 10.90 12.27 10.74 50353 6.15 123 21.53 18.00 8.60
532942 KNR Construc A1 2.00 238.50 240.00 240.00 235.20 235.90 -1.09 1775 4.22 184 14.00 303.30 181.10
512559 Kohinoor Foo T 10.00 11.81 11.25 12.40 11.22 12.23 3.56 21756 2.67 72 -0.10 39.00 7.40
523207 Kokuyo Cam. B 1.00 75.45 77.25 77.25 72.50 73.70 -2.32 5478 4.11 148 58.49 115.00 58.05
532924 Kolte-Patil B 10.00 269.95 270.95 274.25 255.35 268.55 -0.52 30530 80.54 1959 13.99 288.00 196.00
539910 Kome-On Comm XT 10.00 0.50 0.52 0.52 0.52 0.52 4.00 1000 0.01 1 -5.78 0.52 0.36
524280 Kopran B 10.00 28.75 28.45 28.95 28.35 28.75 0.00 2906 0.83 33 4.38 46.80 24.00
590097 Kotak Gold E 10.00 335.29 336.14 337.09 334.45 335.26 -0.01 735 2.47 47 -- 355.95 265.00
500247 Kotak Mah.Bk A1 5.00 1600.20 1597.00 1620.00 1592.85 1616.90 1.04 76842 1239.36 2813 37.57 1682.40 1123.00
537708 Kotak Nifty B 1.00 123.49 123.50 124.20 122.50 123.29 -0.16 1431 1.77 51 -- 130.00 106.00
590107 Kotak PSU B 10.00 239.68 240.00 248.50 240.00 245.53 2.44 205 0.50 8 -- 360.00 211.50
532985 Kotak Sensex B 10.00 415.00 416.00 416.00 413.00 414.01 -0.24 2074 8.59 14 -- 461.00 354.90
507474 Kothari Ferm X 10.00 54.15 54.15 58.00 54.15 58.00 7.11 1982 1.14 27 8.41 85.00 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523323 Kovai Medi. X 10.00 673.35 705.00 774.00 685.05 743.50 10.42 7548 55.16 297 11.83 845.00 600.00
507598 Kovilpatti L X 10.00 31.70 32.50 34.70 29.00 31.80 0.32 1109 0.35 28 19.39 51.30 21.25
539686 KP Energy T 10.00 142.00 142.00 149.10 134.90 135.00 -4.93 1056 1.43 9 7.44 239.20 124.00
542651 KPIT Technol B 10.00 90.00 89.05 90.85 89.05 90.20 0.22 3066 2.76 369 20.45 118.20 69.30
532889 KPR Mill A1 5.00 655.20 645.05 657.00 645.05 656.35 0.18 310 2.03 24 12.82 686.00 512.95
530813 KRBL A1 1.00 207.20 210.20 211.00 206.20 206.75 -0.22 3256 6.76 203 9.83 391.20 187.30
524518 Krebs Bioch. B 10.00 93.95 75.60 107.00 75.60 90.20 -3.99 150 0.12 7 -5.53 130.07 60.25
533482 Kridhan Infr B 2.00 5.12 4.87 5.37 4.87 5.37 4.88 25655 1.37 59 -0.16 53.10 4.38
539384 Krishna Cap XT 10.00 3.20 3.25 3.25 3.25 3.25 1.56 1 0.00 1 3.82 7.40 3.20
526423 Kriti Inds. X 1.00 26.50 26.50 27.90 26.50 27.40 3.40 4780 1.30 32 12.18 38.65 16.39
533210 Kriti Nutrin X 1.00 21.50 20.60 22.75 19.70 20.15 -6.28 25950 5.28 113 6.81 40.50 14.55
523550 Krypton Inds X 10.00 12.50 11.88 12.25 11.88 12.25 -2.00 1210 0.14 8 20.08 18.45 10.05
500249 KSB B 10.00 717.30 704.65 718.75 704.65 705.05 -1.71 153 1.09 54 25.89 819.00 535.65
519421 KSE XT 10.00 1238.55 1230.00 1250.00 1230.00 1246.65 0.65 287 3.54 17 -22.36 2310.00 898.15
532997 KSK Energy V B 10.00 0.73 0.75 0.75 0.66 0.66 -9.59 159942 1.12 102 -0.02 2.31 0.40
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 30301 0.06 4 -0.09 0.20 0.19
532937 Kuantum Pap B 10.00 446.25 445.00 445.00 438.05 440.10 -1.38 143 0.63 10 4.97 654.90 330.30
539408 Kuber Udyog X 10.00 1.48 1.48 1.48 1.48 1.48 0.00 5750 0.09 3 -16.44 9.85 1.48
505299 Kulkarni Pow X 5.00 57.70 56.05 59.80 56.00 56.00 -2.95 53 0.03 6 5.88 81.00 50.60
523594 Kunststoffe X 10.00 20.90 20.90 20.90 20.50 20.50 -1.91 50 0.01 5 107.89 39.00 18.90
536170 Kushal T 2.00 9.26 9.26 9.49 8.85 8.95 -3.35 18460 1.67 66 11.19 59.45 7.66
530421 Kuwer Inds. X 10.00 2.94 3.08 3.08 3.08 3.08 4.76 301 0.01 3 -1.12 7.03 2.33
531882 Kwality T 1.00 3.51 3.59 3.68 3.55 3.68 4.84 213920 7.82 219 -0.03 12.30 1.30
531206 Kwality Cred XT 10.00 10.83 10.62 10.62 10.62 10.62 -1.94 7 0.00 2 -62.47 12.70 9.10
539997 Kwality Phar M 10.00 30.90 28.15 28.15 28.15 28.15 -8.90 6000 1.69 2 16.27 57.05 28.15