ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 35.27 35.27 36.46 33.51 34.95 -0.91 95548 33.48 557 -62.41 362.90 29.50
524322 Kabra Drugs XT 10.00 28.05 27.55 28.50 27.22 27.87 -0.64 41186 11.43 97 55.74 33.00 10.06
524109 Kabra Extr B 5.00 203.30 204.95 205.00 197.00 200.30 -1.48 1567 3.19 63 66.11 489.90 197.00
524675 Kabsons Indu X 10.00 14.69 14.69 15.00 14.25 15.00 2.11 791 0.12 17 33.33 35.97 13.63
531778 Kachchh Mine XT 10.00 25.18 23.93 25.18 23.93 23.95 -4.88 1735 0.42 16 -12.81 59.95 18.42
506122 Kairosoft AI X 10.00 44.23 44.23 45.99 44.23 44.45 0.50 7925 3.55 23 -1.31 329.75 40.00
531780 Kaiser Corp. X 1.00 4.47 4.32 4.74 4.32 4.50 0.67 27724 1.26 193 -8.18 9.15 4.03
500233 Kajaria Cer A1 1.00 994.75 962.75 998.70 962.75 993.85 -0.09 5420 53.64 558 43.70 1322.00 745.00
543939 Kaka Inds M 10.00 207.00 214.90 214.90 208.05 212.55 2.68 2000 4.22 4 40.41 301.00 188.00
500234 Kakatiya Cem B 10.00 118.00 118.10 128.45 117.55 119.80 1.53 514 0.61 10 -3.43 188.20 116.05
530201 Kallam Text. X 2.00 3.19 3.23 3.82 3.06 3.59 12.54 141512 4.96 222 -0.30 5.88 3.00
539014 Kalpa Comm. XT 10.00 9.86 9.86 9.86 9.67 9.67 -1.93 423 0.04 8 -3.85 16.47 2.56
544423 Kalpataru B 10.00 359.55 355.20 372.00 352.75 357.85 -0.47 7470 27.24 315 -69.35 458.10 325.60
522287 Kalpataru Pr A1 2.00 1128.30 1106.40 1148.10 1106.40 1137.15 0.78 3164 36.06 455 23.65 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.06 7.40 7.40 6.87 7.08 0.28 8489 0.60 92 10.73 13.01 6.27
543278 Kalyan Jewl. A1 10.00 495.05 493.80 493.80 475.65 480.65 -2.91 237101 1144.33 5764 53.29 617.30 399.20
544023 Kalyani Cast M 10.00 483.55 478.95 480.00 470.00 476.20 -1.52 5750 27.47 22 42.52 625.00 351.10
513509 Kalyani Forg B 10.00 607.10 607.00 607.00 595.00 595.80 -1.86 538 3.24 103 28.49 873.00 490.00
533302 Kalyani Inv. B 10.00 4722.65 4676.75 4820.00 4676.75 4820.00 2.06 15 0.71 10 47.16 6523.05 3445.95
500235 Kalyani Stel B 5.00 696.25 686.50 710.00 686.50 696.50 0.04 1074 7.54 183 11.66 1031.95 667.15
532468 Kama Holding A1 10.00 2846.00 2838.95 2839.00 2802.00 2803.60 -1.49 990 27.91 107 10.96 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 88.75 84.00 90.90 82.45 82.60 -6.93 130 0.11 8 32.78 154.00 75.58
511131 Kamanwala Ho X 10.00 17.00 17.00 17.44 17.00 17.00 0.00 3038 0.52 14 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 229.95 229.95 230.50 229.00 229.00 -0.41 143 0.33 16 17.82 368.95 202.00
532741 Kamdhenu B 1.00 22.39 22.84 22.84 22.20 22.48 0.40 23511 5.27 153 24.17 47.50 21.72
543747 Kamdhenu Ven B 1.00 6.51 6.65 6.65 6.33 6.49 -0.31 28402 1.84 110 36.06 17.96 5.95
506184 Kanani Inds B 1.00 1.60 1.60 1.63 1.59 1.60 0.00 13299 0.21 24 14.55 2.80 1.48
538896 Kanchi Karp. X 10.00 362.25 360.00 364.05 355.40 357.80 -1.23 1342 4.85 34 29.18 545.00 331.20
541005 Kanco Tea X 10.00 70.22 70.22 73.00 70.22 72.90 3.82 813 0.58 15 -13.73 98.60 55.67
521242 Kandagiri Sp XT 10.00 43.00 40.95 45.15 40.85 40.85 -5.00 373 0.15 7 -9.10 51.72 26.50
513456 Kanishk Stee X 10.00 57.26 59.30 59.30 56.78 57.61 0.61 9792 5.63 46 32.73 66.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 16.75 16.83 17.83 15.90 16.41 -2.03 9060 1.54 48 -1641.00 32.90 14.65
507779 Kanpur Plast B 10.00 164.90 164.90 170.00 163.20 168.90 2.43 3291 5.46 94 16.48 249.45 102.05
500165 Kansai Nerol A1 1.00 232.55 231.30 236.80 231.30 236.55 1.72 9428 22.17 498 16.71 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.71 12.71 12.71 12.71 12.71 0.00 304 0.04 5 21.18 14.33 6.85
539679 Kapil Raj F. X 1.00 2.89 2.95 3.03 2.75 3.03 4.84 462548 13.49 196 101.00 9.27 2.67
526115 Karan Woo-Si X 10.00 12.77 13.40 13.40 12.14 12.21 -4.39 2803 0.37 21 -10.90 19.63 5.42
544511 Karbonsteel M 10.00 171.60 171.00 174.50 170.05 172.30 0.41 9600 16.44 11 17.21 208.10 157.40
533451 Karma Energy B 10.00 47.70 47.70 48.72 43.25 45.57 -4.47 2194 1.02 62 -32.55 88.00 43.25
532652 Karnatak Bnk A1 10.00 186.40 186.60 190.45 185.60 189.40 1.61 75168 141.85 1361 6.24 220.35 162.20
538928 Karnavati Fn X 1.00 1.57 1.53 1.64 1.50 1.50 -4.46 32773 0.50 64 -2.68 2.44 1.23
531671 Karnawati In XT 1.00 1.74 1.71 1.81 1.66 1.75 0.57 25409 0.44 69 58.33 2.82 0.78
590003 Karur Vysya B 2.00 264.90 265.00 269.90 259.80 266.75 0.70 200222 529.56 2982 12.25 280.50 153.66
502933 Katare Spg. X 10.00 96.10 96.10 96.10 91.00 96.10 0.00 115 0.11 4 -19.30 219.95 87.00
531126 Kati Patang XT 10.00 18.50 18.99 19.40 18.06 19.16 3.57 10840 2.06 27 -11.90 41.51 16.00
532925 Kaushalya In B 1000.00 860.00 888.00 921.50 866.00 899.00 4.53 52 0.46 20 22.08 1831.80 782.05
532899 Kaveri Seeds A1 2.00 899.45 899.45 899.45 883.90 889.00 -1.16 1986 17.80 187 15.09 1601.85 862.15
590041 Kavveri Defe B 10.00 67.67 68.98 70.16 65.00 68.01 0.50 92149 61.71 1491 31.34 161.05 41.15
530255 Kay Power X 10.00 11.01 11.28 11.28 10.26 11.00 -0.09 51024 5.62 86 25.58 39.20 10.25
539276 Kaya B 10.00 391.35 387.95 390.00 370.20 378.05 -3.40 817 3.09 126 -15.87 486.90 213.50
504084 Kaycee Ind X 10.00 811.45 805.00 812.00 800.50 804.35 -0.87 1071 8.64 168 47.74 1731.50 800.00
543664 Kaynes Tech A1 10.00 3694.25 3694.25 3802.00 3666.95 3685.45 -0.24 105641 3946.40 6952 65.24 7705.00 3550.10
530357 KBS (I) XT 1.00 1.71 1.68 1.73 1.68 1.68 -1.75 24125 0.41 78 42.00 9.17 1.47
540696 KCD Inds XT 1.00 7.38 7.74 7.74 7.74 7.74 4.88 14460 1.12 18 43.00 13.51 4.80
531784 KCL Infra X 2.00 1.27 1.27 1.29 1.25 1.27 0.00 52368 0.67 135 31.75 1.80 1.08
590066 KCP B 1.00 172.35 170.10 172.70 169.30 169.70 -1.54 2903 4.96 47 14.57 229.80 163.44
533192 KCP Sugar B 1.00 24.79 25.39 25.39 24.47 25.09 1.21 3012 0.75 32 -7.05 47.86 24.15
532054 KDDL B 10.00 2335.15 2285.00 2301.35 2241.75 2246.65 -3.79 182 4.14 62 30.43 3350.00 2048.60
532714 KEC Intnl. A1 2.00 685.65 681.00 704.60 677.65 698.60 1.89 25840 177.99 1473 27.23 998.40 605.05
518011 Keerthi Inds X 10.00 59.08 62.00 62.95 60.00 61.93 4.82 32 0.02 11 -2.41 98.65 57.05
517569 KEI Inds. A1 2.00 4301.30 4398.75 4398.75 4273.50 4385.70 1.96 2518 108.90 1105 53.03 4588.14 2443.70
519602 Kellton Tech B 1.00 16.83 16.89 16.96 16.50 16.69 -0.83 151639 25.36 494 10.12 33.50 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506528 Keltech Enrg X 10.00 3400.00 3402.00 3455.80 3354.60 3422.35 0.66 162 5.55 53 12.66 5198.00 2486.20
531163 Kemistar Cor X 10.00 72.00 71.90 71.95 69.20 71.17 -1.15 601 0.42 11 161.75 108.99 55.80
505890 Kennametal B 10.00 2006.40 2015.00 2044.95 2001.25 2005.15 -0.06 922 18.53 153 37.63 2849.95 1947.00
544398 Kenrik Inds. M 10.00 10.46 10.98 10.98 10.79 10.79 3.15 12000 1.31 2 12.69 27.57 9.00
540953 Kenvi Jewels B 1.00 2.48 2.50 2.50 2.36 2.50 0.81 98415 2.40 179 25.00 4.30 2.12
530163 Kerala Ayurv X 10.00 306.00 319.90 319.90 290.50 301.35 -1.52 8376 25.19 238 -15.95 625.00 290.50
532686 Kernex Micro B 10.00 1108.05 1108.10 1283.75 1094.50 1255.90 13.34 34341 413.64 2765 39.22 1460.00 625.54
507180 Kesar Enterp X 1.00 6.00 6.00 6.17 5.85 5.92 -1.33 16442 0.97 62 -0.88 14.86 5.80
543542 Kesar India M 10.00 1234.65 1230.00 1244.50 1221.10 1237.80 0.26 10200 126.11 29 -- 1287.40 476.00
524174 Kesar Petro X 1.00 23.55 23.06 23.89 23.06 23.48 -0.30 39719 9.34 99 13.57 35.00 19.50
533289 Kesar Termin X 5.00 76.18 76.10 77.90 74.00 77.70 2.00 2372 1.81 13 -107.92 109.00 60.12
502937 Kesoram Inds T 10.00 9.50 9.20 9.97 9.06 9.95 4.74 555031 54.52 694 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 468.35 466.35 495.00 466.35 492.45 5.15 1972 9.45 104 23.36 599.95 422.15
507948 Key Corp. XT 10.00 91.20 89.00 95.45 86.64 94.95 4.11 108 0.09 7 -12.36 299.75 63.05
512597 Keynote Fin. B 10.00 292.85 285.00 285.30 278.00 279.55 -4.54 126 0.36 36 20.46 475.00 175.00
543669 Keystone Re. B 10.00 494.60 494.80 496.95 479.05 492.40 -0.44 2065 10.10 171 60.42 697.00 479.05
543720 KFin Tech A1 10.00 1052.50 1046.10 1075.00 1046.10 1068.25 1.50 18462 196.55 1252 53.28 1388.00 783.90
500239 KG Denim X 10.00 15.88 17.53 17.53 15.20 15.91 0.19 5133 0.80 92 -1.85 25.99 13.55
531609 KG Petrochem X 10.00 231.40 229.05 242.35 229.05 242.35 4.73 10 0.02 2 23.17 329.20 193.10
540775 Khadim India B 10.00 173.20 172.00 173.60 169.60 171.60 -0.92 1135 1.95 45 68.64 321.01 152.90
507794 Khaitan Fert B 1.00 68.79 70.17 70.17 68.00 68.59 -0.29 2979 2.05 60 10.38 136.00 44.37
519064 Khandel. Ext XT 10.00 125.85 123.35 123.35 123.35 123.35 -1.99 5 0.01 1 61.68 153.80 64.15
531892 Khandwala Se B 10.00 19.35 20.87 20.87 19.66 20.31 4.96 518 0.11 17 -16.65 31.80 18.72
543953 Khazanchi Je M 10.00 781.55 782.00 784.70 777.00 778.40 -0.40 31500 245.70 91 30.28 799.50 525.30
535730 Khoobsurat X 1.00 0.54 0.53 0.54 0.53 0.53 -1.85 391421 2.08 242 -26.50 0.85 0.43
531692 Khyati Multi X 10.00 3.02 3.02 3.02 3.02 3.02 0.00 53 0.00 1 -151.00 5.51 2.31
513693 KIC Metaliks X 2.00 25.77 25.30 26.00 25.30 25.52 -0.97 8949 2.30 36 2.34 48.05 25.30
507946 Kiduja (I) X 1.00 22.89 22.01 23.94 22.01 23.94 4.59 1012 0.24 24 -3.41 42.95 15.50
522101 Kilburn Engg B 10.00 565.55 560.00 580.00 560.00 576.35 1.91 21259 121.60 759 35.71 618.40 326.60
524500 Kilitch Drug B 10.00 341.90 342.70 345.45 337.05 343.80 0.56 183 0.63 38 21.79 490.00 265.49
530313 Kimia Biosci X 1.00 31.32 31.95 32.00 31.50 31.55 0.73 775 0.24 14 18.24 86.85 26.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543308 KIMS A1 2.00 622.65 622.65 630.45 616.30 623.30 0.10 9364 58.53 1372 74.20 798.00 474.55
500240 Kinetic Eng. X 10.00 293.65 296.00 304.85 295.50 300.70 2.40 6742 20.23 126 163.42 385.00 154.50
531274 Kinetic Trus XT 10.00 67.43 70.80 70.80 70.80 70.80 5.00 1011 0.72 7 76.96 70.80 19.98
524019 Kingfa Scien B 10.00 4275.00 4267.80 4344.00 4239.65 4344.00 1.61 18 0.77 5 37.38 4987.00 2451.00
530215 Kings Infra X 10.00 133.05 134.50 139.90 134.15 138.35 3.98 21208 28.96 123 23.41 178.00 99.90
540680 KIOCL Ltd. A1 10.00 362.00 362.30 386.75 360.70 379.05 4.71 50818 192.51 1384 -164.80 634.35 188.15
531413 Kiran Print X 10.00 24.47 25.69 25.69 25.69 25.69 4.99 15462 3.97 4 183.50 48.20 20.75
530443 Kiran Syntex XT 10.00 16.68 17.01 17.01 16.67 16.67 -0.06 423 0.07 12 -833.50 17.68 6.60
537750 Kiran Vyapar X 10.00 195.55 195.55 199.00 192.75 198.30 1.41 2550 5.00 40 45.90 279.90 162.00
532967 Kiri Inds. B 10.00 535.65 535.05 546.85 523.75 533.55 -0.39 875572 4690.29 9854 26.24 778.00 474.45
533193 Kirl.Electrc B 10.00 92.95 91.50 93.35 91.50 92.85 -0.11 15569 14.36 183 86.78 181.00 90.85
533293 Kirlos. Oil A1 2.00 1148.50 1148.60 1172.45 1138.25 1167.10 1.62 10517 122.09 1021 33.48 1329.10 544.15
500241 Kirloskar Br A1 2.00 1621.90 1616.05 1626.85 1606.55 1613.40 -0.52 2971 48.02 290 32.68 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 465.50 469.85 481.85 447.20 452.50 -2.79 73939 342.30 1442 22.74 621.95 423.00
500243 Kirloskar In B 10.00 3072.80 3040.60 3060.20 2987.90 2999.70 -2.38 72 2.18 30 18.96 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1049.40 1052.35 1075.75 1040.00 1070.10 1.97 2140 22.68 260 37.19 1548.00 952.75
530145 Kisan Mould. X 10.00 25.01 25.34 28.82 25.29 27.56 10.20 158788 44.40 519 918.67 57.13 24.00
521248 Kitex Garmen B 1.00 153.65 155.45 155.45 151.75 153.05 -0.39 43570 66.71 607 32.70 320.95 146.20
532304 KJMC Corpora X 10.00 52.38 52.38 55.95 51.70 55.95 6.82 280 0.15 11 19.98 95.70 41.00
530235 KJMC Fin. X 10.00 55.84 55.79 55.79 55.00 55.55 -0.52 1760 0.97 35 20.65 118.50 50.20
544624 KK Silk Mill M 10.00 19.00 18.60 19.00 18.25 18.98 -0.11 24000 4.50 8 9.08 32.00 15.56
526409 Kkalpana Ind X 2.00 8.06 8.09 8.75 8.01 8.48 5.21 25342 2.11 125 424.00 17.61 7.43
523652 Kkalpana Pla X 10.00 26.00 26.00 26.00 26.00 26.00 0.00 350 0.09 3 236.36 35.78 16.72
537708 KM Nifty 50 B 1.00 283.05 282.80 283.83 282.22 283.58 0.19 1887 5.34 73 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 616.38 610.01 620.45 608.74 615.80 -0.09 345 2.11 20 -- 640.00 490.60
590107 KM Nifty PB B 10.00 872.46 870.19 892.02 867.85 890.18 2.03 1693 14.97 84 -- 892.02 529.96
532985 KM SPSensex A1 1.00 90.94 91.31 91.44 90.57 90.86 -0.09 1506 1.37 70 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 27.18 27.29 27.53 26.89 27.20 0.07 3705 1.01 59 5.29 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 83.95 83.15 84.89 83.00 83.45 -0.60 45676 38.25 549 44.87 92.90 57.00
531578 KMF Builders X 5.00 7.85 7.85 7.85 7.85 7.85 0.00 9341 0.73 9 -34.13 13.70 5.85
519415 KMG Milk Foo P 10.00 48.00 48.48 48.48 48.48 48.48 1.00 100 0.05 1 255.16 50.49 32.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 5.00 1838.95 1829.55 1942.40 1820.00 1929.25 4.91 143305 2754.73 3213 95.60 1965.00 632.50
544481 Knowledge RE IF 100.00 125.94 128.00 128.00 124.43 125.53 -0.33 24662 30.85 194 251.06 129.49 103.10
532942 KNR Construc A1 2.00 142.00 140.15 143.25 140.15 141.95 -0.04 38917 55.32 1388 6.48 328.00 139.90
531541 Kobo Biotech Z 10.00 2.30 2.32 2.32 2.19 2.19 -4.78 4422 0.10 19 -1.04 3.90 1.99
512559 Kohinoor Foo B 10.00 25.25 25.10 25.58 24.60 25.01 -0.95 5133 1.28 204 0.25 46.00 24.41
523207 Kokuyo Cam. B 1.00 87.19 87.79 88.87 86.65 87.86 0.77 2027 1.78 69 48.54 138.00 85.68
532924 Kolte-Patil B 10.00 371.35 371.40 377.65 368.60 375.15 1.02 2827 10.55 142 52.69 497.80 235.10
514128 Konark Syn. X 10.00 39.10 39.99 41.04 39.99 41.04 4.96 30 0.01 7 -6.99 45.80 25.00
532397 Konndor Inds X 10.00 16.76 15.98 15.99 15.95 15.95 -4.83 225 0.04 3 -319.00 23.00 10.47
524280 Kopran B 10.00 147.55 147.30 147.90 145.75 146.10 -0.98 5199 7.61 129 40.03 216.25 123.75
590097 Kotak Gold E 1.00 117.32 118.98 119.00 117.80 118.45 0.96 133498 158.24 802 -- 121.20 66.23
500247 Kotak Mah.Bk A1 1.00 426.42 425.05 427.50 419.00 421.00 -1.27 204704 867.11 21360 22.54 460.31 349.71
590139 KotakNiftETF B 1000.00 1086.72 1087.00 1087.02 1087.00 1087.02 0.03 3020 32.83 28 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.39 42.00 42.55 42.00 42.51 0.28 732 0.31 15 -23.23 86.90 40.00
509732 Kothari Indl T 5.00 204.50 212.95 212.95 201.00 202.95 -0.76 6258 12.84 171 -88.62 624.95 99.24
530299 Kothari Prod B 10.00 68.40 68.80 68.80 68.42 68.48 0.12 142 0.10 5 8.87 108.50 61.13
544139 Koura Fine D M 10.00 33.20 37.00 37.00 37.00 37.00 11.45 2000 0.74 1 154.17 49.10 25.05
523323 Kovai Medi. B 10.00 5549.50 5501.05 5598.80 5425.00 5478.30 -1.28 1770 97.11 462 26.22 6725.00 4810.20
507598 Kovilpatti L X 10.00 93.05 96.50 97.90 92.10 92.30 -0.81 2745 2.56 58 10.11 145.00 75.11
539686 KP Energy A1 5.00 318.25 321.00 323.55 316.45 318.50 0.08 10841 34.66 479 15.96 583.90 315.00
544150 KP Green M 5.00 414.25 414.30 417.95 409.50 412.00 -0.54 39250 162.91 92 170.25 626.65 340.00
542323 KPI Green En A1 5.00 448.55 446.00 448.05 431.25 432.50 -3.58 87565 383.55 2448 21.52 562.60 312.95
542651 KPIT Technol A1 10.00 1173.15 1173.35 1207.10 1168.85 1178.95 0.49 31473 375.14 2366 41.82 1479.00 1020.60
532889 KPR Mill A1 1.00 853.55 851.15 863.75 843.60 858.30 0.56 7176 61.44 380 35.03 1395.40 758.80
542459 Kranti Inds. B 10.00 73.02 73.02 74.99 67.60 69.91 -4.26 5398 3.80 79 99.87 119.80 67.60
530813 KRBL A1 1.00 362.50 355.05 362.70 355.00 358.10 -1.21 12891 46.18 395 13.45 495.00 225.70
524518 Krebs Bioch. B 10.00 63.00 65.00 65.00 65.00 65.00 3.17 500 0.33 46 -5.10 113.90 61.30
530139 Kreon Finl. X 10.00 31.44 31.65 32.00 29.50 30.20 -3.94 2521 0.80 11 46.46 55.00 17.85
531328 Kretto Sysco X 1.00 0.69 0.69 0.74 0.69 0.72 4.35 1901062 13.62 593 24.00 2.51 0.68
533482 Kridhan Infr B 2.00 3.90 3.88 4.00 3.81 3.93 0.77 326 0.01 7 5.70 5.56 3.08
513369 Krishaanveer X 10.00 133.45 135.25 135.25 130.00 133.35 -0.07 1750 2.29 27 22.37 153.90 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544416 Krishival Fo B 10.00 343.50 343.05 377.85 322.05 343.25 -0.07 3511 12.50 342 58.08 480.87 322.05
539384 Krishna Cap XT 10.00 23.64 24.82 24.82 24.82 24.82 4.99 160 0.04 2 -827.33 39.05 18.16
504392 Krishna Vent XT 10.00 23.26 24.42 24.42 24.42 24.42 4.99 23243 5.68 39 -32.56 59.99 12.44
526423 Kriti Inds. B 1.00 82.28 81.29 85.00 80.78 82.24 -0.05 295 0.24 100 -25.54 179.00 72.42
533210 Kriti Nutrin B 1.00 72.97 73.00 76.40 73.00 76.02 4.18 2004 1.52 35 12.07 137.00 63.71
544263 KRN Heat Exc B 10.00 711.90 712.00 729.00 705.00 721.55 1.36 4820 34.47 294 114.71 1011.60 682.25
544187 Kronox Lab B 10.00 132.15 130.00 131.95 127.85 131.10 -0.79 3298 4.29 45 18.84 207.40 127.85
544253 Kross B 5.00 199.10 207.95 207.95 198.10 199.05 -0.03 19425 38.95 431 25.92 237.15 131.15
543328 Krsnaa Diag. B 5.00 724.10 724.20 733.60 706.50 709.25 -2.05 2757 19.91 332 27.21 914.95 628.00
544509 Krupalu Meta MT 10.00 42.72 40.59 44.20 40.59 41.49 -2.88 20800 8.50 13 11.34 63.40 35.50
523550 Krypton Inds X 10.00 38.62 39.00 39.98 38.50 39.78 3.00 7344 2.86 48 113.66 78.00 36.00
544149 Krystal Intg B 10.00 615.00 626.80 629.15 614.05 614.20 -0.13 2163 13.38 233 22.34 729.95 405.50
500249 KSB A1 2.00 733.65 734.65 736.70 725.00 728.55 -0.70 2013 14.73 208 48.28 917.90 585.00
519421 KSE X 1.00 226.15 232.00 232.00 221.55 230.00 1.70 6790 15.43 232 5.78 284.90 176.50
544664 KSH Intl. B 5.00 332.00 332.55 349.15 332.00 343.35 3.42 76177 259.17 1543 34.23 402.30 330.15
543599 Ksolves (I) B 5.00 281.90 287.55 287.55 278.10 278.20 -1.31 2275 6.35 89 21.27 537.00 271.55
544615 KSR Footwear T 10.00 23.97 22.78 23.89 22.78 23.03 -3.92 12180 2.80 49 -- 33.00 14.05
532937 Kuantum Pap B 1.00 92.14 93.50 94.66 92.92 93.22 1.17 385 0.36 22 12.53 134.25 87.05
539408 Kuber Udyog X 10.00 14.10 12.69 12.75 12.69 12.75 -9.57 107 0.01 3 43.97 21.25 12.18
505299 Kulkarni Pow X 5.00 615.95 601.05 630.00 601.05 620.10 0.67 395 2.42 59 25.19 1028.05 540.25
526869 Kumbhat Fin. X 10.00 21.00 21.00 21.00 20.51 20.51 -2.33 31 0.01 5 7.54 28.00 13.87
523594 Kunststoffe X 10.00 22.73 22.50 22.57 22.50 22.56 -0.75 328 0.07 9 16.59 35.95 20.32
514240 Kush Inds. X 10.00 7.72 7.57 7.74 7.32 7.39 -4.27 3820 0.29 35 -246.33 11.50 6.60
530421 Kuwer Inds. X 10.00 10.03 10.20 10.20 9.00 9.25 -7.78 5894 0.55 34 16.23 16.75 8.00
544641 KV Toys (I) M 10.00 330.90 313.00 330.00 310.50 317.00 -4.20 56400 184.62 32 151.67 363.90 275.00
544554 KVS Castings M 10.00 56.01 56.00 56.00 56.00 56.00 -0.02 2000 1.12 1 15.82 86.00 54.00
539997 Kwality Phar B 10.00 1058.10 1060.00 1080.00 1020.00 1069.05 1.03 4368 45.73 388 22.62 1235.00 596.05