ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 16.64 16.84 17.20 16.48 16.50 -0.84 55218 9.20 398 -3.30 47.99 16.00
540756 Kaarya Facil M 10.00 14.45 14.98 14.98 14.98 14.98 3.67 6000 0.90 1 21.10 29.80 9.90
524322 Kabra Drugs X 10.00 18.03 18.44 18.44 17.90 18.13 0.55 105034 18.99 92 5.67 35.52 17.01
524109 Kabra Extr T 5.00 808.05 787.00 848.45 785.30 847.70 4.91 12349 103.47 343 5651.33 888.65 171.00
524675 Kabsons Indu X 10.00 14.94 14.69 14.99 13.50 14.50 -2.95 24277 3.51 105 -- 25.01 11.00
531778 Kachchh Mine X 10.00 25.58 26.00 26.34 25.10 26.34 2.97 656 0.17 5 -13.30 43.55 18.42
506122 Kairosoft AI XT 1.00 12.79 12.16 13.39 12.16 12.74 -0.39 124743 15.21 184 10.80 19.70 4.00
531780 Kaiser Corp. X 1.00 5.53 5.38 5.58 5.30 5.38 -2.71 6167 0.33 56 -23.39 7.50 3.62
500233 Kajaria Cer A1 1.00 1228.30 1218.40 1251.70 1218.40 1224.75 -0.29 188147 2333.05 1148 35.24 1294.30 870.00
543939 Kaka Inds M 10.00 220.40 218.00 226.20 218.00 226.10 2.59 16500 36.95 27 42.98 268.80 139.00
500234 Kakatiya Cem B 10.00 96.40 102.30 102.30 99.50 100.90 4.67 20 0.02 2 -2.88 161.70 84.70
521054 Kakatiya Tex X 10.00 9.60 9.60 9.60 9.60 9.60 0.00 19 0.00 3 -1.22 18.96 7.22
526935 Kalind B 2.00 4.25 4.23 4.25 4.06 4.08 -4.00 1555074 64.12 887 9.07 14.13 3.80
530201 Kallam Text. XT 2.00 2.03 2.07 2.07 1.97 1.98 -2.46 17415 0.35 44 -0.16 4.24 1.87
539014 Kalpa Comm. X 10.00 7.70 8.50 8.50 8.15 8.15 5.84 31 0.00 6 8.67 12.28 6.62
544423 Kalpataru B 10.00 261.85 260.55 269.00 260.55 267.15 2.02 2464 6.57 142 -51.77 409.40 250.05
522287 Kalpataru Pr A1 2.00 1417.15 1422.00 1427.55 1396.40 1400.95 -1.14 5443 76.79 457 21.05 1499.75 1007.90
538778 Kalyan Cap. X 2.00 6.19 6.37 6.40 5.86 6.05 -2.26 18107 1.11 92 9.76 10.25 4.46
543278 Kalyan Jewl. A1 10.00 570.00 571.20 572.50 561.20 563.65 -1.11 209323 1186.89 2770 40.58 649.00 327.14
544023 Kalyani Cast MT 10.00 1120.20 1110.00 1176.00 1100.10 1166.00 4.09 6750 76.08 21 104.11 1404.05 438.65
513509 Kalyani Forg T 10.00 848.55 831.60 869.55 831.60 850.00 0.17 116 0.98 15 24.97 1193.40 504.10
533302 Kalyani Inv. B 10.00 4872.70 4872.70 4905.00 4747.00 4787.50 -1.75 200 9.59 47 51.50 6523.05 4010.75
500235 Kalyani Stel B 5.00 973.05 975.35 982.00 963.90 966.70 -0.65 1416 13.79 163 15.96 1032.00 575.00
532468 Kama Holding B 10.00 2280.60 2283.40 2330.15 2244.30 2251.00 -1.30 322 7.33 58 6.61 3150.00 2200.00
514322 Kamadgiri Fa X 10.00 94.25 98.95 98.95 98.95 98.95 4.99 1 0.00 1 39.27 149.00 64.05
511131 Kamanwala Ho B 10.00 17.20 17.20 17.20 16.50 16.54 -3.84 109 0.02 5 -8.80 22.25 14.00
526668 Kamat Hotels B 10.00 246.40 235.05 252.95 235.05 245.90 -0.20 13811 34.22 234 18.05 313.14 142.05
532741 Kamdhenu B 1.00 36.88 36.78 38.04 36.78 38.02 3.09 24474 9.25 218 40.88 43.81 16.96
543747 Kamdhenu Ven B 1.00 4.04 4.04 4.10 4.01 4.07 0.74 11633 0.47 58 -27.13 8.88 3.55
506184 Kanani Inds B 1.00 1.32 1.29 1.36 1.29 1.34 1.52 25627 0.34 36 12.18 2.14 1.05
538896 Kanchi Karp. B 10.00 359.55 361.05 375.00 361.05 371.80 3.41 494 1.82 29 21.09 463.25 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea B 10.00 61.16 62.38 62.38 60.86 60.86 -0.49 500 0.30 3 -6.01 74.95 45.00
500236 Kanel Inds XT 10.00 72.50 72.50 74.98 68.88 73.00 0.69 1063 0.76 17 -228.13 92.00 10.00
544693 Kanishk Alum M 10.00 25.14 24.05 24.10 24.05 24.10 -4.14 4800 1.16 3 10.66 58.40 22.55
513456 Kanishk Stee X 10.00 43.35 43.14 43.14 42.00 43.14 -0.48 910 0.39 16 24.51 66.95 40.15
544911 Kanohar Elec B 2.00 1096.45 1095.50 1095.50 1037.85 1052.80 -3.98 279185 2979.55 8344 64.27 1210.00 672.05
506525 Kanoria Chem T 5.00 169.80 171.85 178.25 170.10 178.25 4.98 5710 9.98 45 5.03 209.25 55.72
539620 Kanoria Ener X 5.00 14.05 14.05 14.42 14.05 14.35 2.14 2770 0.40 36 -26.57 23.85 11.00
507779 Kanpur Plast B 10.00 231.85 222.10 245.50 222.10 243.85 5.18 983 2.36 99 13.26 283.00 156.10
500165 Kansai Nerol A1 1.00 179.45 180.00 181.35 178.70 179.35 -0.06 3484 6.27 227 24.17 262.00 158.00
540515 Kanungo Fin. XT 10.00 11.33 11.35 11.35 11.06 11.06 -2.38 2004 0.23 8 8.71 17.48 6.99
539679 Kapil Raj F. XT 1.00 3.62 3.80 3.80 3.80 3.80 4.97 126389 4.80 79 126.67 4.12 1.14
544917 Karamtara En B 10.00 372.10 371.70 384.30 369.35 382.30 2.74 106527 402.75 2707 34.98 446.00 320.00
533451 Karma Energy B 10.00 35.00 33.55 33.55 33.55 33.55 -4.14 3 0.00 1 -23.96 62.21 33.30
532652 Karnatak Bnk A1 10.00 342.30 343.65 343.65 337.00 339.30 -0.88 530649 1801.36 1465 8.93 345.90 170.60
538928 Karnavati Fn X 1.00 1.40 1.41 1.41 1.29 1.33 -5.00 31325 0.42 64 19.00 1.98 1.08
531671 Karnawati In X 1.00 1.38 1.35 1.39 1.33 1.37 -0.72 22035 0.30 94 19.57 2.72 1.00
501151 Kartik Inv XT 10.00 6197.00 6000.00 6500.00 6000.00 6500.00 4.89 16 0.97 4 30.17 10741.85 1196.25
590003 Karur Vysya B 2.00 348.70 348.60 352.15 338.75 341.35 -2.11 417183 1434.77 3571 12.02 358.40 220.15
544688 Kasturi Meta M 10.00 75.75 75.51 87.85 75.00 85.16 12.42 152000 127.47 71 43.23 87.85 44.20
502933 Katare Spg. X 10.00 97.16 97.16 97.16 97.16 97.16 0.00 1 0.00 1 -13.01 140.00 80.00
531126 Kati Patang X 10.00 13.33 13.41 13.41 12.50 12.84 -3.68 5239 0.67 28 -6.69 27.00 11.68
532899 Kaveri Seeds B 2.00 711.15 704.70 729.75 704.70 722.35 1.57 7853 56.45 279 14.89 1096.90 671.90
590041 Kavveri Defe T 10.00 85.35 81.09 89.61 81.09 89.61 4.99 40150 35.12 447 -497.83 142.00 51.05
530255 Kay Power X 10.00 10.21 10.00 10.70 9.90 10.22 0.10 4171 0.42 50 31.94 16.00 7.61
504084 Kaycee Ind X 10.00 779.20 799.00 799.00 767.00 773.65 -0.71 216 1.69 53 59.10 1185.00 632.30
543664 Kaynes Tech A1 10.00 3293.00 3280.10 3329.35 3255.00 3275.00 -0.55 29652 980.77 3638 63.68 7140.25 2995.85
530357 KBS (I) X 1.00 1.33 1.33 1.35 1.27 1.30 -2.26 48722 0.64 57 -130.00 2.35 1.02
540696 KCD Inds XT 1.00 3.15 3.15 3.15 3.00 3.10 -1.59 56930 1.71 44 17.22 13.51 2.91
531784 KCL Infra X 2.00 1.30 1.30 1.33 1.30 1.32 1.54 66248 0.87 76 13.20 1.56 1.00
590066 KCP B 1.00 150.90 151.05 153.45 151.00 152.65 1.16 8859 13.48 89 11.55 206.95 125.10
533192 KCP Sugar T 1.00 25.63 25.25 26.91 25.17 26.79 4.53 27371 7.31 112 7.95 36.10 21.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512595 KD Green Ind B 1.00 48.51 48.40 50.10 48.40 50.10 3.28 360 0.17 8 68.63 99.40 36.38
532054 KDDL B 10.00 3823.25 3807.20 3817.00 3736.85 3779.30 -1.15 732 27.64 251 47.91 4280.35 1976.25
532714 KEC Intnl. A1 2.00 359.85 358.60 364.65 357.75 360.20 0.10 169684 612.27 2608 17.32 874.40 348.35
518011 Keerthi Inds X 10.00 41.21 41.21 44.19 40.71 43.50 5.56 311 0.13 7 -1.74 75.00 34.50
517569 KEI Inds. A1 2.00 4645.00 4658.00 4701.20 4548.80 4651.65 0.14 13482 625.55 2775 44.61 5931.40 3730.00
519602 Kellton Tech B 1.00 12.29 12.32 12.96 12.20 12.37 0.65 269476 33.47 528 7.19 24.10 11.80
506528 Keltech Enrg X 10.00 12983.95 12983.95 13900.00 12600.00 13504.75 4.01 1237 161.13 190 47.34 14800.00 2900.00
531163 Kemistar Cor X 10.00 45.65 45.00 45.88 44.05 45.75 0.22 1535 0.70 30 71.48 101.00 44.00
530547 KEN Fin.Ser. X 10.00 17.50 16.63 17.00 16.63 17.00 -2.86 14879 2.53 8 10.83 17.65 8.65
505890 Kennametal B 10.00 4214.80 4194.05 4494.95 4194.05 4476.25 6.20 4390 192.64 988 84.01 5110.35 1932.10
544398 Kenrik Inds. MT 10.00 11.13 10.58 10.58 10.58 10.58 -4.94 30000 3.17 5 12.45 14.50 5.55
540953 Kenvi Jewels B 1.00 1.92 1.94 1.97 1.90 1.96 2.08 82353 1.61 89 24.50 3.20 1.65
530163 Kerala Ayurv X 10.00 148.90 154.90 154.90 141.95 145.75 -2.12 19896 28.85 227 -7.14 448.00 141.00
532686 Kernex Micro B 10.00 1743.85 1743.90 1814.45 1743.75 1797.70 3.09 15297 273.53 1087 15.84 2585.85 850.60
507180 Kesar Enterp XT 1.00 12.25 12.25 12.49 12.02 12.03 -1.80 39977 4.89 17 -2.35 13.47 4.10
543542 Kesar India M 10.00 1104.95 1080.00 1150.00 1045.00 1058.45 -4.21 40200 429.46 137 73.61 1341.00 705.00
524174 Kesar Petro X 1.00 14.26 14.51 15.95 13.52 15.46 8.42 563792 85.57 1490 40.68 31.50 11.02
533289 Kesar Termin X 5.00 58.39 58.90 59.50 57.50 59.50 1.90 1188 0.69 12 -82.64 106.80 53.60
502937 Kesoram Inds A1 10.00 11.47 11.32 11.80 11.09 11.67 1.74 188864 21.81 373 -40.24 14.31 4.58
537392 Keto Motors XT 10.00 223.00 212.10 223.90 212.10 214.00 -4.04 1262 2.72 52 ******** 367.85 104.99
532732 Kewal Kiran B 10.00 451.35 454.80 458.85 453.45 454.50 0.70 496 2.26 64 18.92 568.54 408.75
507948 Key Corp. X 10.00 70.15 75.00 75.00 65.11 66.55 -5.13 208 0.14 26 -29.84 118.45 56.30
543669 Keystone Re. B 10.00 352.50 352.50 356.55 349.00 351.25 -0.35 2759 9.68 103 37.77 590.85 331.65
543720 KFin Tech A1 10.00 888.00 890.85 894.55 875.60 879.20 -0.99 16726 147.92 807 44.49 1217.20 785.00
500239 KG Denim X 10.00 14.30 14.00 15.10 13.67 14.10 -1.40 2897 0.42 47 3.19 19.80 12.51
540775 Khadim India T 10.00 110.70 108.20 116.20 106.55 114.45 3.39 4373 4.80 66 76.30 266.00 77.75
590068 Khaitan B 10.00 149.00 152.00 152.00 145.70 145.70 -2.21 22 0.03 8 10.00 173.00 78.00
507794 Khaitan Fert B 1.00 48.22 48.00 49.47 48.00 48.59 0.77 1237 0.61 31 8.71 132.95 42.80
531892 Khandwala Se B 10.00 16.20 16.20 16.82 16.01 16.82 3.83 7 0.00 3 -42.05 25.60 12.80
543953 Khazanchi Je M 10.00 711.40 711.05 724.95 711.05 713.85 0.34 19500 138.97 41 17.31 812.50 608.05
535730 Khoobsurat X 1.00 0.45 0.44 0.46 0.43 0.45 0.00 949194 4.24 282 11.25 0.65 0.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 42.81 46.99 46.99 46.99 46.99 9.76 1200 0.56 1 12.98 69.55 39.00
531692 Khyati Multi X 10.00 2.67 2.87 2.90 2.44 2.61 -2.25 10622 0.29 27 15.35 4.26 2.30
544711 Kiaasa Retai M 10.00 29.72 28.21 29.75 28.00 28.94 -2.62 40000 11.37 23 5.85 123.00 27.00
513693 KIC Metaliks X 2.00 28.63 29.00 29.45 29.00 29.30 2.34 451 0.13 7 2.69 41.80 20.14
507946 Kiduja (I) X 1.00 17.95 18.90 18.90 17.04 18.37 2.34 154 0.03 15 -3.55 26.48 13.33
535566 KIFS Financ. X 10.00 107.25 107.25 110.25 107.25 110.25 2.80 2 0.00 2 14.30 192.00 97.60
522101 Kilburn Engg B 10.00 498.50 499.30 502.90 495.00 496.90 -0.32 13461 66.94 411 30.77 597.50 334.40
524500 Kilitch Drug B 10.00 236.80 231.00 244.55 230.00 230.70 -2.58 3242 7.63 249 26.83 267.90 121.10
530313 Kimia Biosci X 1.00 34.62 33.81 34.85 32.72 32.72 -5.49 1981 0.66 23 21.53 43.28 23.20
543308 KIMS A1 2.00 708.75 708.00 708.00 690.35 694.95 -1.95 11033 76.93 1097 142.99 858.15 575.54
500240 Kinetic Eng. X 10.00 242.60 248.00 249.80 242.40 246.60 1.65 17833 43.87 155 -52.92 365.00 175.10
531274 Kinetic Trus XT 10.00 50.82 49.81 49.81 49.81 49.81 -1.99 1 0.00 1 127.72 75.81 26.20
524019 Kingfa Scien B 10.00 6473.55 6484.00 6703.05 6450.00 6678.55 3.17 445 29.23 154 40.10 6994.80 3600.00
530215 Kings Infra X 10.00 61.73 61.76 63.00 60.00 61.46 -0.44 19068 11.56 148 10.18 168.00 60.00
540680 KIOCL Ltd. B 10.00 376.05 373.45 374.90 368.15 368.50 -2.01 6467 23.99 265 575.78 481.30 290.55
531413 Kiran Print XT 10.00 23.83 22.64 22.64 22.64 22.64 -4.99 4209 0.95 4 94.33 30.98 20.75
537750 Kiran Vyapar B 10.00 191.65 190.40 199.80 190.35 192.05 0.21 255 0.49 17 75.91 229.90 150.00
532967 Kiri Inds. A1 10.00 525.20 526.35 530.75 515.35 522.65 -0.49 12330 64.34 410 0.58 778.00 334.40
533193 Kirl.Electrc B 10.00 118.25 117.95 125.00 117.95 122.50 3.59 15943 19.48 623 114.49 154.75 74.90
533293 Kirlos. Oil A1 2.00 2188.30 2236.45 2236.45 2135.00 2150.35 -1.73 14477 314.87 1579 57.31 2720.35 867.00
500241 Kirloskar Br A1 2.00 1709.45 1722.85 1725.00 1707.40 1711.00 0.09 2062 35.33 119 36.38 2192.30 1333.00
500245 Kirloskar Fe B 5.00 451.65 451.00 467.40 449.00 465.25 3.01 1741 7.94 139 22.00 546.60 336.20
500243 Kirloskar In B 10.00 3475.40 3490.00 3503.40 3450.15 3491.35 0.46 137 4.79 23 13.11 4572.75 2456.05
505283 Kirloskar Pn A1 1.00 649.15 652.50 662.00 642.20 652.90 0.58 8740 56.92 584 32.26 1098.87 477.50
530145 Kisan Mould. XT 10.00 20.34 20.45 21.25 19.77 20.90 2.75 66575 13.59 111 -17.56 42.40 19.50
521248 Kitex Garmen A1 1.00 114.50 115.95 117.25 114.55 116.70 1.92 15229 17.67 258 -97.25 232.65 113.15
532304 KJMC Corpora X 10.00 55.00 52.25 58.00 50.01 54.89 -0.20 3044 1.64 35 10.62 78.00 41.00
530235 KJMC Fin. B 10.00 58.14 62.87 63.00 59.60 59.60 2.51 1143 0.72 21 11.99 88.00 41.21
544624 KK Silk Mill M 10.00 9.96 9.99 10.30 9.99 10.30 3.41 6000 0.61 2 4.93 32.00 8.75
526409 Kkalpana Ind X 2.00 6.86 6.98 6.98 6.61 6.82 -0.58 8824 0.60 37 341.00 11.80 6.00
537708 KM Nifty 50 B 1.00 252.70 254.50 254.50 250.52 251.34 -0.54 1016 2.56 247 -- 290.72 242.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 1.00 57.70 57.70 57.81 57.31 57.44 -0.45 20962 12.05 172 -- 65.10 51.55
590107 KM Nifty PB B 1.00 81.73 82.50 82.50 80.81 81.77 0.05 3625 2.94 160 -- 100.82 75.97
532985 KM SPSensex B 1.00 81.60 81.62 81.62 79.57 80.10 -1.84 3860 3.10 108 -- 95.60 77.56
532673 KM Sugar Mil T 2.00 28.36 28.36 29.25 28.36 28.63 0.95 4620 1.33 52 5.47 29.25 18.05
524520 KMC Sp.Hosp. B 1.00 152.15 152.90 168.95 150.55 162.35 6.70 170518 275.95 2223 47.47 185.70 65.01
531578 KMF Builders X 5.00 6.90 6.90 6.90 6.90 6.90 0.00 39 0.00 2 -27.60 10.49 5.85
544814 Knack Packg. B 10.00 207.65 209.90 215.10 207.80 213.45 2.79 61141 130.34 968 35.40 221.90 171.40
543273 Knowled.Mari B 5.00 3242.25 3249.15 3317.95 3222.05 3288.65 1.43 3462 113.65 500 64.37 3391.70 1091.25
544481 Knowledge RE IF 100.00 112.89 112.80 113.01 112.38 112.95 0.05 10504 11.83 234 17.46 129.49 108.00
532942 KNR Construc A1 2.00 113.40 113.50 114.40 112.10 113.65 0.22 31663 35.84 473 8.10 191.60 108.55
531541 Kobo Biotech Z 10.00 4.61 4.52 4.70 4.52 4.52 -1.95 6316 0.29 13 -2.14 9.99 1.99
512559 Kohinoor Foo B 10.00 29.19 29.98 29.98 28.48 29.00 -0.65 7264 2.11 502 1.27 38.00 19.00
530565 Koiya Inl. XT 10.00 8.32 8.73 8.73 8.69 8.71 4.69 266 0.02 5 -18.15 19.61 6.60
523207 Kokuyo Cam. B 1.00 74.20 74.20 75.02 73.50 74.03 -0.23 377 0.28 43 33.65 110.75 70.00
532924 Kolte-Patil B 10.00 428.55 431.15 435.20 429.50 434.35 1.35 1615 6.98 153 30.98 556.65 292.55
524280 Kopran B 10.00 264.00 264.20 284.95 261.50 283.05 7.22 34953 97.21 1175 54.75 295.90 107.00
590154 Kotak Alpha B 10.00 52.43 52.65 52.65 52.00 52.13 -0.57 9851 5.15 136 -- 55.48 42.15
590097 Kotak Gold E 1.00 122.31 121.01 121.69 120.71 120.95 -1.11 44494 53.79 624 -- 154.38 95.53
500247 Kotak Mah.Bk A1 1.00 439.00 440.95 444.80 437.15 439.10 0.02 245244 1082.18 3437 21.52 452.98 345.40
590139 KotakNiftETF B 1000.00 1126.71 1126.87 1126.88 1126.86 1126.87 0.01 33613 378.78 37 -- 1130.00 1073.18
507474 Kothari Ferm X 10.00 41.29 42.70 42.70 41.00 41.62 0.80 3087 1.30 29 -29.31 53.00 30.20
509732 Kothari Indl B 5.00 147.70 159.75 159.75 149.60 149.85 1.46 5230 8.01 147 -18.83 556.40 124.00
530299 Kothari Prod B 10.00 61.83 64.00 65.00 62.27 62.72 1.44 982 0.63 105 18.45 97.31 55.25
539599 Kotia Enterp X 10.00 25.70 24.42 24.42 24.42 24.42 -4.98 100 0.02 1 -7.18 38.85 21.88
544726 Kotyark Inds B 10.00 33.70 33.90 34.58 31.92 32.21 -4.42 17548 5.90 210 19.29 46.00 24.73
523323 Kovai Medi. B 10.00 5927.60 5922.90 5995.00 5921.45 5979.95 0.88 296 17.67 56 25.52 6725.00 5010.00
507598 Kovilpatti L X 10.00 80.19 78.50 82.00 75.35 77.29 -3.62 5345 4.15 73 12.59 130.80 75.00
539686 KP Energy B 5.00 204.10 204.00 206.70 201.45 203.10 -0.49 21498 43.81 700 7.56 465.00 201.45
544150 KP Green M 5.00 272.60 272.70 274.95 270.70 272.60 0.00 63250 172.28 80 112.64 626.65 246.05
542323 KPI Green En A1 5.00 326.90 324.10 328.50 324.05 325.30 -0.49 34429 112.16 747 14.05 541.90 272.00
542651 KPIT Technol A1 10.00 513.40 514.60 531.35 514.60 525.00 2.26 863150 4516.75 5740 24.71 1284.90 471.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 1.00 1087.30 1093.45 1125.75 1075.00 1123.35 3.32 3436 38.14 268 42.09 1332.00 796.05
542459 Kranti Inds. B 10.00 53.01 53.54 54.15 50.97 52.41 -1.13 4107 2.14 35 42.27 95.67 43.26
544811 Kratikal Tec M 10.00 157.70 162.95 166.00 155.00 156.05 -1.05 43000 68.66 41 40.96 199.00 152.00
530813 KRBL A1 1.00 396.45 396.10 405.95 396.10 401.80 1.35 13898 55.86 483 12.13 452.25 274.75
524518 Krebs Bioch. B 10.00 56.66 60.88 63.88 59.53 60.80 7.31 2205 1.33 189 -9.30 76.72 38.52
530139 Kreon Finl. XT 10.00 85.00 87.75 87.75 82.50 87.48 2.92 8861 7.57 48 22.43 96.90 23.92
531328 Kretto Sysco X 1.00 0.41 0.42 0.42 0.39 0.40 -2.44 907274 3.65 262 -- 1.49 0.38
533482 Kridhan Infr B 2.00 2.49 2.61 2.61 2.61 2.61 4.82 27377 0.71 13 29.00 4.91 1.73
513369 Krishaanveer X 10.00 141.15 146.95 146.95 132.75 137.60 -2.52 670 0.93 26 13.32 184.00 106.00
544416 Krishival Fo B 10.00 384.95 386.00 386.00 381.45 381.70 -0.84 358 1.37 87 49.25 480.87 298.05
504392 Krishna Vent XT 10.00 50.68 53.21 53.21 53.21 53.21 4.99 24432 13.00 327 177.37 53.21 12.44
526423 Kriti Inds. B 1.00 57.88 57.90 57.90 57.59 57.59 -0.50 66 0.04 3 -36.45 124.40 51.00
533210 Kriti Nutrin B 1.00 69.13 70.57 71.00 69.13 71.00 2.71 83 0.06 8 10.68 103.80 52.25
544263 KRN Heat Exc A1 10.00 1381.00 1381.40 1390.00 1351.00 1356.90 -1.75 11519 157.13 945 227.29 1676.25 589.75
544187 Kronox Lab T 10.00 214.85 211.95 221.00 210.05 219.60 2.21 9471 20.60 159 28.52 226.50 96.00
544253 Kross B 5.00 243.65 245.25 279.00 244.00 271.90 11.59 264683 711.66 4131 30.35 282.90 150.80
530689 Krowniq X 10.00 48.00 48.20 48.50 47.44 48.00 0.00 5921 2.85 33 8.59 61.80 29.21
543328 Krsnaa Diag. B 5.00 532.80 533.00 533.05 523.45 526.20 -1.24 4792 25.29 266 17.51 849.05 502.20
544509 Krupalu Meta M 10.00 28.00 28.00 28.00 26.20 26.20 -6.43 11200 3.01 6 7.16 63.40 25.15
523550 Krypton Inds X 10.00 31.02 31.00 31.50 30.05 30.11 -2.93 4395 1.36 20 15.85 53.00 25.92
544149 Krystal Intg B 10.00 629.00 638.40 638.40 629.00 636.00 1.11 222 1.41 28 23.14 695.00 500.00
516038 KS Smart Tec B 10.00 78.64 78.01 82.57 75.15 82.54 4.96 15323 12.48 152 -4127.00 290.95 75.15
500249 KSB A1 2.00 778.30 778.35 799.45 777.00 786.00 0.99 1834 14.48 147 55.71 1028.00 668.65
519421 KSE B 1.00 178.05 178.90 178.90 177.05 177.55 -0.28 1019 1.82 24 12.24 284.90 170.95
544664 KSH Intl. B 5.00 1018.55 1032.05 1051.00 1018.95 1022.75 0.41 13543 140.44 808 53.44 1198.00 330.15
543599 Ksolves (I) B 5.00 248.05 243.10 251.95 243.10 248.45 0.16 2297 5.75 285 15.88 354.50 236.65
544615 KSR Footwear T 10.00 38.50 37.00 37.00 36.60 36.60 -4.94 930 0.34 10 -8.86 48.61 14.05
532937 Kuantum Pap B 1.00 74.93 76.37 78.00 75.51 75.93 1.33 6212 4.79 416 18.34 114.00 65.47
539408 Kuber Udyog XT 10.00 66.53 63.26 69.45 63.21 63.92 -3.92 13045 8.40 105 35.31 72.70 10.51
505299 Kulkarni Pow X 5.00 480.75 478.00 489.85 478.00 479.60 -0.24 485 2.35 31 19.48 748.80 335.00
526869 Kumbhat Fin. X 10.00 18.45 17.60 19.37 17.60 19.25 4.34 40 0.01 4 12.66 26.23 16.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523594 Kunststoffe X 10.00 28.31 28.33 28.33 28.33 28.33 0.07 1 0.00 1 12.54 32.50 18.00
514240 Kush Inds. X 10.00 5.70 5.70 5.70 5.70 5.70 0.00 752 0.04 10 -570.00 9.44 5.28
544821 Kusumgar B 1.00 584.15 584.30 602.25 577.25 598.40 2.44 12593 74.47 607 64.00 659.60 533.80
544641 KV Toys (I) M 10.00 256.05 250.00 267.95 249.00 264.65 3.36 13200 33.86 20 126.63 363.90 180.00
544554 KVS Castings MT 10.00 72.72 70.00 72.00 69.23 71.34 -1.90 190000 133.26 85 20.15 96.00 48.01
539997 Kwality Phar B 10.00 3530.45 3501.35 3511.45 3361.10 3392.10 -3.92 2992 102.48 504 43.44 3866.55 828.80
544622 Kwality Wall B 1.00 37.07 36.96 37.38 36.54 37.05 -0.05 382289 141.42 2215 -26.46 50.65 22.25
544895 Kwick Forens M 10.00 227.10 227.10 238.95 225.05 228.70 0.70 126400 293.50 78 36.30 244.00 134.15
511728 KZ Leas Fin X 10.00 16.24 16.16 16.16 16.16 16.16 -0.49 40 0.01 2 17.01 27.98 14.52