ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 32.18 33.00 33.00 31.05 31.65 -1.65 28217 9.02 325 -56.52 362.90 29.50
514221 K-Lifestyle Z 1.00 0.23 0.23 0.24 0.22 0.24 4.35 195188 0.46 144 -1.00 0.35 0.21
524322 Kabra Drugs XT 10.00 28.98 28.90 29.00 27.64 28.64 -1.17 46237 13.14 74 57.28 33.00 10.06
524109 Kabra Extr B 5.00 197.20 195.20 200.85 191.00 199.00 0.91 330 0.65 52 -485.37 477.85 180.40
524675 Kabsons Indu X 10.00 11.49 11.99 13.78 11.96 13.78 19.93 13927 1.86 60 30.62 35.97 11.00
531778 Kachchh Mine XT 10.00 24.28 24.00 24.00 24.00 24.00 -1.15 23 0.01 1 -12.83 59.95 18.42
504840 Kaira Can Co X 10.00 1400.00 1351.10 1378.80 1300.00 1378.80 -1.51 14 0.19 13 32.04 1935.00 1300.00
506122 Kairosoft AI X 10.00 44.73 47.80 49.00 44.52 46.00 2.84 2286 1.05 60 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.74 4.75 4.94 3.99 4.27 -9.92 125158 5.41 329 -17.79 9.15 3.99
500233 Kajaria Cer A1 1.00 884.75 883.85 897.15 870.00 895.95 1.27 419641 3743.26 765 39.40 1322.00 745.00
543939 Kaka Inds M 10.00 190.05 190.05 190.05 190.00 190.00 -0.03 1000 1.90 2 36.12 290.00 182.50
500234 Kakatiya Cem B 10.00 113.95 109.60 110.90 109.60 110.90 -2.68 28 0.03 2 -3.17 178.60 107.00
521054 Kakatiya Tex X 10.00 11.50 12.49 12.49 12.49 12.49 8.61 306 0.04 4 15.42 26.75 9.60
530201 Kallam Text. X 2.00 3.25 3.46 3.46 3.16 3.22 -0.92 25890 0.84 80 -0.27 5.49 2.77
539014 Kalpa Comm. XT 10.00 8.64 8.81 8.81 8.81 8.81 1.97 6604 0.58 12 -3.51 16.47 2.56
544423 Kalpataru B 10.00 330.30 325.70 328.50 319.00 323.95 -1.92 1467 4.75 99 -62.78 458.10 318.00
522287 Kalpataru Pr A1 2.00 1165.60 1164.75 1164.75 1110.00 1125.25 -3.46 6898 77.63 882 23.40 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.51 6.65 6.75 6.47 6.50 -0.15 17135 1.13 95 9.85 12.98 6.27
543278 Kalyan Jewl. A1 10.00 368.80 369.70 369.70 356.00 365.90 -0.79 331138 1196.39 7677 40.57 617.30 347.65
544023 Kalyani Cast M 10.00 478.05 483.30 514.45 483.30 486.85 1.84 31000 153.92 97 43.47 625.00 351.10
513509 Kalyani Forg B 10.00 634.65 634.50 634.50 605.00 611.05 -3.72 140 0.85 14 29.22 873.00 490.00
533302 Kalyani Inv. B 10.00 4599.30 4601.60 4620.00 4563.00 4564.60 -0.75 22 1.01 10 44.66 6523.05 3445.95
500235 Kalyani Stel B 5.00 680.60 680.70 705.60 670.05 701.95 3.14 2719 18.63 273 11.75 988.00 660.00
532468 Kama Holding A1 10.00 2629.00 2635.00 2675.00 2582.05 2611.65 -0.66 5995 157.23 468 10.21 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 75.00 75.15 81.90 75.00 75.00 0.00 52 0.04 10 29.76 154.00 74.60
511131 Kamanwala Ho X 10.00 17.34 17.15 17.15 16.50 17.14 -1.15 438 0.07 7 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 217.55 217.75 220.25 212.10 220.25 1.24 944 2.04 84 17.14 368.95 200.00
532741 Kamdhenu B 1.00 21.37 21.01 21.80 20.60 21.16 -0.98 58487 12.31 232 22.75 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.64 5.73 5.73 5.38 5.40 -4.26 471813 26.49 862 30.00 15.80 5.38
506184 Kanani Inds B 1.00 1.59 1.59 1.75 1.51 1.57 -1.26 10816 0.18 42 14.27 2.80 1.33
538896 Kanchi Karp. X 10.00 344.00 350.90 350.90 333.30 340.40 -1.05 1611 5.44 34 27.77 545.00 325.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 66.45 69.80 69.80 66.00 67.95 2.26 246 0.16 12 -12.80 98.60 55.67
513456 Kanishk Stee X 10.00 56.44 60.00 60.00 56.04 57.05 1.08 14000 8.12 36 32.41 66.00 24.25
506525 Kanoria Chem B 5.00 69.50 67.50 67.50 66.11 67.03 -3.55 466 0.31 89 9.00 108.30 64.75
539620 Kanoria Ener X 5.00 15.61 15.62 16.34 15.08 15.36 -1.60 3539 0.55 43 -1536.00 32.36 14.00
507779 Kanpur Plast B 10.00 162.20 164.60 164.60 164.60 164.60 1.48 1 0.00 1 16.06 249.45 102.05
500165 Kansai Nerol A1 1.00 225.00 225.00 236.30 222.50 233.60 3.82 24545 56.79 693 16.50 274.80 218.35
512036 Kapil Cotex X 10.00 127.80 134.15 134.15 134.15 134.15 4.97 1 0.00 1 -15.07 239.40 127.45
539679 Kapil Raj F. X 1.00 2.84 2.84 2.94 2.70 2.81 -1.06 395503 11.15 331 93.67 9.27 2.50
526115 Karan Woo-Si X 10.00 12.02 12.62 12.62 11.42 11.92 -0.83 7066 0.84 13 -10.64 18.60 5.42
544511 Karbonsteel M 10.00 165.00 167.00 167.00 167.00 167.00 1.21 800 1.34 1 16.68 208.10 157.40
532652 Karnatak Bnk A1 10.00 181.30 180.60 180.85 175.55 179.70 -0.88 66449 118.30 2101 5.92 220.35 162.20
538928 Karnavati Fn X 1.00 1.36 1.37 1.42 1.37 1.41 3.68 9500 0.13 35 -2.52 2.44 1.23
531671 Karnawati In XT 1.00 1.10 1.05 1.05 1.05 1.05 -4.55 43 0.00 4 35.00 2.82 0.78
590003 Karur Vysya B 2.00 286.30 287.35 297.50 285.00 296.05 3.41 274796 804.61 7509 12.45 306.00 153.66
531960 Kashyap Tele XT 1.00 6.51 6.19 6.19 6.19 6.19 -4.92 15600 0.97 11 -309.50 12.50 2.68
502933 Katare Spg. X 10.00 95.00 91.00 95.00 91.00 95.00 0.00 2 0.00 2 -19.08 212.00 86.10
531126 Kati Patang XT 10.00 17.45 17.36 18.32 17.36 18.29 4.81 20142 3.69 58 -11.36 41.51 14.85
532925 Kaushalya In B 1000.00 809.85 810.00 810.00 810.00 810.00 0.02 1 0.01 1 19.89 1831.80 782.05
532899 Kaveri Seeds A1 2.00 887.00 886.05 915.00 882.10 903.80 1.89 1732 15.60 277 15.34 1601.85 798.40
590041 Kavveri Defe B 10.00 66.52 67.66 69.84 64.57 66.43 -0.14 38143 25.82 741 30.61 161.05 41.15
530255 Kay Power X 10.00 10.04 10.44 10.59 9.26 9.63 -4.08 2545 0.25 32 22.40 33.80 9.26
539276 Kaya B 10.00 345.00 336.00 345.00 336.00 345.00 0.00 12 0.04 6 -6.95 486.90 213.50
504084 Kaycee Ind X 10.00 692.10 715.00 715.00 670.00 684.90 -1.04 887 6.03 127 40.65 1731.50 632.30
543664 Kaynes Tech A1 10.00 3558.65 3598.70 3598.70 3357.80 3471.80 -2.44 115798 3980.70 12827 61.46 7705.00 3295.65
530357 KBS (I) XT 1.00 1.60 1.54 1.59 1.54 1.55 -3.13 37263 0.58 78 38.75 8.48 1.46
540696 KCD Inds XT 1.00 7.29 7.44 7.44 6.93 6.93 -4.94 9461 0.66 39 38.50 13.51 4.80
531784 KCL Infra X 2.00 1.34 1.34 1.34 1.30 1.30 -2.99 80102 1.06 243 32.50 1.80 1.08
590066 KCP B 1.00 170.25 167.95 172.25 165.50 171.95 1.00 4306 7.26 113 14.76 229.80 159.85
533192 KCP Sugar B 1.00 22.90 22.50 22.83 22.10 22.75 -0.66 2649 0.59 29 -6.39 42.20 21.71
532054 KDDL B 10.00 2372.15 2323.30 2338.60 2260.55 2338.60 -1.41 344 7.90 70 31.67 3350.00 2048.60
532714 KEC Intnl. A1 2.00 640.70 629.20 645.00 603.90 616.85 -3.72 100653 617.93 6867 24.04 947.30 603.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 59.84 56.00 57.60 55.40 57.57 -3.79 571 0.32 14 -2.24 91.00 52.20
517569 KEI Inds. A1 2.00 3978.70 3914.05 4100.00 3914.05 4077.25 2.48 13330 533.19 4321 45.29 4588.14 2443.70
519602 Kellton Tech B 1.00 16.11 16.41 16.41 15.19 15.40 -4.41 86059 13.32 469 9.33 33.10 14.57
506528 Keltech Enrg X 10.00 3226.50 3290.00 3340.00 3240.05 3249.05 0.70 253 8.30 53 12.02 5198.00 2486.20
531163 Kemistar Cor X 10.00 74.54 77.10 77.10 70.00 75.24 0.94 2577 1.86 31 171.00 108.99 55.80
505890 Kennametal B 10.00 1947.60 1937.85 1994.95 1932.10 1970.05 1.15 621 12.18 127 36.98 2745.10 1932.10
544398 Kenrik Inds. M 10.00 8.94 8.94 9.39 8.94 9.39 5.03 18000 1.66 3 11.05 27.57 8.94
540953 Kenvi Jewels B 1.00 2.35 2.33 2.43 2.32 2.42 2.98 35537 0.84 113 24.20 4.30 2.12
530163 Kerala Ayurv X 10.00 245.50 240.30 247.75 219.75 228.10 -7.09 25553 58.49 443 -12.08 625.00 219.75
532686 Kernex Micro B 10.00 1205.55 1201.05 1225.00 1165.55 1189.45 -1.34 9097 107.86 714 37.15 1433.95 625.54
507180 Kesar Enterp X 1.00 5.44 6.06 6.06 5.05 5.29 -2.76 33527 1.76 80 -0.79 14.86 4.17
543542 Kesar India M 10.00 1162.00 1151.05 1210.00 1150.00 1191.50 2.54 13400 157.53 44 -- 1287.40 476.00
524174 Kesar Petro X 1.00 21.59 21.99 22.80 20.75 22.45 3.98 40276 8.73 201 12.98 35.00 19.50
533289 Kesar Termin X 5.00 65.29 65.29 67.00 65.00 67.00 2.62 133 0.09 10 -93.06 109.00 60.10
502937 Kesoram Inds T 10.00 9.09 9.15 9.35 8.67 9.04 -0.55 149143 13.46 348 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 450.50 446.20 459.35 443.15 458.00 1.66 192 0.86 35 21.73 599.95 422.15
507948 Key Corp. XT 10.00 85.99 90.20 90.20 85.00 85.00 -1.15 618 0.53 14 54.14 251.40 63.05
543669 Keystone Re. B 10.00 491.55 491.55 491.55 477.90 477.90 -2.78 296 1.44 23 58.64 697.00 457.95
543720 KFin Tech A1 10.00 982.85 967.15 1003.25 959.00 1000.35 1.78 28113 273.39 2163 49.89 1388.00 783.90
500239 KG Denim X 10.00 16.25 16.99 16.99 15.55 16.13 -0.74 1612 0.25 48 -1.87 25.25 13.55
540775 Khadim India B 10.00 166.55 168.35 170.70 161.15 164.60 -1.17 1301 2.15 90 65.84 312.35 152.90
590068 Khaitan B 10.00 98.21 106.90 106.90 92.28 96.84 -1.39 3538 3.43 91 6.99 166.98 71.00
507794 Khaitan Fert B 1.00 64.11 63.52 64.35 60.96 63.68 -0.67 22801 14.24 114 8.58 136.00 44.37
519064 Khandel. Ext XT 10.00 100.60 99.00 105.00 95.75 96.05 -4.52 105 0.10 8 48.03 153.80 64.15
543953 Khazanchi Je M 10.00 736.50 739.00 739.95 733.00 736.90 0.05 14250 104.58 53 28.66 799.50 525.30
535730 Khoobsurat X 1.00 0.50 0.52 0.52 0.47 0.48 -4.00 783921 3.82 416 -24.00 0.85 0.43
544270 Khyati Globa M 10.00 45.55 42.85 42.85 42.80 42.80 -6.04 3600 1.54 2 11.82 80.00 42.80
531692 Khyati Multi X 10.00 2.70 2.70 2.70 2.70 2.70 0.00 7029 0.19 6 -135.00 4.45 2.31
513693 KIC Metaliks X 2.00 31.24 31.24 31.80 29.06 29.72 -4.87 8576 2.55 40 2.73 48.05 25.07
507946 Kiduja (I) X 1.00 20.11 21.11 21.11 21.10 21.11 4.97 200 0.04 4 -3.01 37.30 15.50
535566 KIFS Financ. X 10.00 111.00 112.00 126.00 104.00 112.00 0.90 238 0.28 11 13.90 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 519.95 516.90 530.05 502.10 527.15 1.38 39651 204.20 1157 32.66 618.40 326.60
524500 Kilitch Drug B 10.00 327.70 327.00 327.00 320.00 323.85 -1.17 198 0.64 73 20.52 490.00 265.49
530313 Kimia Biosci X 1.00 30.10 30.20 31.25 29.52 30.02 -0.27 690 0.21 8 17.35 86.85 26.10
543308 KIMS A1 2.00 594.35 588.05 600.15 580.00 593.60 -0.13 19489 115.07 1690 70.67 798.00 474.55
500240 Kinetic Eng. X 10.00 301.65 297.00 307.90 293.00 296.30 -1.77 10677 31.69 139 161.03 385.00 165.75
531274 Kinetic Trus XT 10.00 64.00 62.72 62.72 62.72 62.72 -2.00 131 0.08 3 68.17 75.81 20.97
524019 Kingfa Scien B 10.00 4160.95 4161.00 4292.80 4000.00 4292.80 3.17 144 5.84 36 36.94 4987.00 2451.00
530215 Kings Infra X 10.00 123.35 128.00 129.80 123.55 128.30 4.01 19611 24.93 183 21.71 178.00 99.90
540680 KIOCL Ltd. A1 10.00 347.30 347.45 351.50 335.30 347.30 0.00 10694 36.56 557 -151.00 634.35 188.15
531413 Kiran Print XT 10.00 30.73 29.25 29.25 29.25 29.25 -4.82 25 0.01 1 208.93 41.77 20.75
530443 Kiran Syntex XT 10.00 16.30 16.62 16.62 16.62 16.62 1.96 1500 0.25 2 -831.00 17.68 6.60
537750 Kiran Vyapar X 10.00 192.45 189.00 193.00 183.00 191.00 -0.75 1471 2.77 30 44.21 267.00 162.00
532967 Kiri Inds. A1 10.00 458.65 459.60 465.25 446.70 461.35 0.59 36809 167.04 743 22.69 778.00 446.70
533193 Kirl.Electrc B 10.00 81.43 81.43 83.46 78.30 81.08 -0.43 9321 7.48 218 75.78 169.00 75.70
533293 Kirlos. Oil A1 2.00 1140.00 1138.05 1155.00 1100.45 1151.20 0.98 9003 100.85 733 33.02 1329.10 544.15
500241 Kirloskar Br A1 2.00 1492.20 1472.80 1535.90 1472.80 1520.30 1.88 6898 104.25 692 30.79 2475.55 1424.05
500245 Kirloskar Fe B 5.00 435.85 439.00 443.45 427.00 439.70 0.88 39333 171.19 1407 22.10 617.50 423.00
500243 Kirloskar In B 10.00 2992.75 2969.70 3040.90 2922.40 3004.00 0.38 54 1.61 36 18.98 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1142.65 1123.05 1160.00 1123.05 1154.75 1.06 2771 31.66 249 38.95 1548.00 952.75
530145 Kisan Mould. X 10.00 25.87 25.83 26.49 25.31 26.08 0.81 18982 4.92 151 -86.93 54.40 22.70
521248 Kitex Garmen A1 1.00 170.95 171.80 172.50 158.95 163.60 -4.30 73129 119.77 824 34.96 320.95 138.44
544221 Kizi Appar. M 10.00 12.50 13.00 13.00 11.13 11.19 -10.48 72000 8.11 4 12.16 26.00 10.10
532304 KJMC Corpora X 10.00 54.82 51.30 52.00 49.35 51.99 -5.16 959 0.48 28 18.57 95.70 41.00
530235 KJMC Fin. X 10.00 53.47 53.47 53.47 50.00 50.66 -5.26 933 0.47 46 18.83 118.50 48.65
544624 KK Silk Mill M 10.00 14.17 14.00 14.70 14.00 14.70 3.74 12000 1.73 4 7.03 32.00 14.00
526409 Kkalpana Ind X 2.00 7.97 7.97 7.97 7.57 7.85 -1.51 13448 1.06 54 392.50 16.00 7.36
537708 KM Nifty 50 B 1.00 274.56 274.20 276.81 272.97 276.67 0.77 3947 10.84 112 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 604.28 604.89 608.56 600.56 607.83 0.59 2644 15.92 64 -- 640.00 490.61
590107 KM Nifty PB B 10.00 852.50 843.56 868.99 834.93 864.99 1.47 994 8.36 75 -- 912.51 529.96
532985 KM SPSensex A1 1.00 89.34 89.53 93.19 87.62 88.64 -0.78 6663 5.94 130 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 23.71 23.89 24.34 23.65 23.79 0.34 2122 0.51 152 4.63 34.70 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 74.85 75.05 76.00 73.95 74.02 -1.11 36861 27.46 553 39.80 92.90 57.00
531578 KMF Builders X 5.00 6.16 6.16 6.16 6.16 6.16 0.00 182 0.01 3 -26.78 13.70 5.85
543273 Knowled.Mari B 5.00 1672.60 1672.60 1782.55 1672.60 1767.10 5.65 20285 350.57 1833 87.57 1965.00 632.50
544481 Knowledge RE IF 100.00 121.99 122.00 122.80 118.50 122.46 0.39 26005 31.41 1355 244.92 129.49 103.10
532942 KNR Construc A1 2.00 141.55 142.50 152.80 142.50 151.05 6.71 295312 439.94 3975 6.90 300.80 130.25
531541 Kobo Biotech Z 10.00 2.75 2.88 2.88 2.88 2.88 4.73 20749 0.60 19 -1.36 3.58 1.99
512559 Kohinoor Foo B 10.00 23.53 24.99 26.99 22.96 23.88 1.49 1913 0.45 91 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 86.43 87.01 87.01 82.00 82.65 -4.37 2451 2.05 109 31.55 137.70 80.06
532924 Kolte-Patil B 10.00 371.35 370.00 371.20 361.05 365.95 -1.45 688 2.53 45 51.40 497.80 235.10
514128 Konark Syn. Z 10.00 45.67 47.95 47.95 43.39 43.39 -4.99 23 0.01 5 -7.39 47.95 25.00
532397 Konndor Inds X 10.00 16.46 17.28 17.28 15.67 15.67 -4.80 98 0.02 4 -313.40 23.00 10.47
524280 Kopran B 10.00 126.05 125.00 125.00 119.60 123.10 -2.34 14807 18.03 369 35.89 214.65 119.60
590097 Kotak Gold E 1.00 121.89 118.84 122.68 112.55 119.07 -2.31 634541 735.97 7302 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 407.60 409.35 410.85 404.60 408.20 0.15 199836 815.47 5147 21.60 460.31 375.60
590139 KotakNiftETF B 1000.00 1089.54 1089.69 1089.71 1089.69 1089.71 0.02 294 3.20 4 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.60 41.15 42.80 41.15 41.89 0.70 10468 4.37 34 -22.89 86.90 40.00
509732 Kothari Indl B 5.00 200.25 204.20 210.25 195.00 207.75 3.75 11819 24.47 259 -90.72 624.95 106.85
530299 Kothari Prod B 10.00 65.30 63.30 67.00 63.30 66.84 2.36 922 0.60 95 8.66 108.50 60.92
539599 Kotia Enterp X 10.00 27.46 28.83 28.83 28.69 28.80 4.88 39 0.01 5 -102.86 40.38 20.98
544139 Koura Fine D M 10.00 32.30 34.15 38.76 34.15 38.75 19.97 22000 8.30 11 161.46 49.10 25.05
523323 Kovai Medi. B 10.00 5323.95 5429.95 5429.95 5223.95 5304.25 -0.37 2267 120.03 521 25.39 6725.00 4810.20
507598 Kovilpatti L X 10.00 92.22 91.00 92.13 87.10 90.28 -2.10 4824 4.35 45 9.89 145.00 75.11
539686 KP Energy B 5.00 286.95 287.95 287.95 273.65 281.55 -1.88 27847 77.11 624 12.82 583.90 273.65
544150 KP Green M 5.00 377.80 381.50 381.50 352.50 373.15 -1.23 63250 233.01 211 154.19 626.65 340.00
542323 KPI Green En A1 5.00 392.20 395.80 398.75 381.55 392.40 0.05 56072 217.12 1842 18.01 562.60 335.55
542651 KPIT Technol A1 10.00 988.95 990.80 1010.50 986.50 1000.40 1.16 53786 537.49 3413 38.14 1475.00 963.00
532889 KPR Mill A1 1.00 888.55 888.60 888.60 847.60 859.45 -3.27 30249 260.74 2342 35.08 1395.40 758.80
542459 Kranti Inds. B 10.00 66.72 68.00 68.00 64.15 64.55 -3.25 912 0.60 23 92.21 119.80 64.15
530813 KRBL A1 1.00 338.50 333.55 345.50 326.15 343.25 1.40 27378 91.25 611 12.89 495.00 225.70
524518 Krebs Bioch. B 10.00 56.38 61.75 61.75 58.00 58.00 2.87 193 0.11 8 -4.55 113.90 54.91
530139 Kreon Finl. X 10.00 28.23 24.10 30.90 24.10 28.05 -0.64 10453 2.89 36 43.15 55.00 17.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco X 1.00 0.50 0.50 0.50 0.47 0.48 -4.00 3374316 16.19 1085 16.00 2.51 0.47
533482 Kridhan Infr B 2.00 3.89 4.65 4.65 3.91 4.00 2.83 603 0.02 12 5.80 5.24 3.08
513369 Krishaanveer X 10.00 132.60 135.00 135.00 128.00 135.00 1.81 53 0.07 5 22.65 153.90 64.30
544416 Krishival Fo B 10.00 334.80 344.80 344.80 316.50 317.10 -5.29 2245 7.41 165 53.65 480.87 305.00
539384 Krishna Cap XT 10.00 24.51 25.00 25.00 25.00 25.00 2.00 100 0.03 1 -833.33 35.43 18.16
500248 Krishna Fila XT 10.00 6.48 6.80 6.80 6.80 6.80 4.94 7 0.00 1 -68.00 8.76 3.93
504392 Krishna Vent XT 10.00 26.37 27.68 27.68 25.06 26.22 -0.57 1560 0.41 30 -34.96 54.65 12.44
526423 Kriti Inds. B 1.00 75.45 75.10 76.30 74.08 75.00 -0.60 477 0.36 45 -23.29 179.00 72.42
533210 Kriti Nutrin B 1.00 71.92 71.28 73.61 71.14 72.70 1.08 286 0.21 72 11.54 137.00 63.71
544263 KRN Heat Exc A1 10.00 654.30 655.05 673.70 630.65 645.55 -1.34 12543 81.82 628 102.63 1011.60 589.75
544187 Kronox Lab B 10.00 122.05 122.05 125.85 120.65 122.45 0.33 5206 6.35 70 17.59 207.40 118.25
544253 Kross B 5.00 197.85 193.85 201.20 190.25 200.25 1.21 20197 39.70 476 25.87 237.15 131.15
543328 Krsnaa Diag. B 5.00 697.95 697.00 698.55 671.45 697.80 -0.02 2130 14.57 203 26.77 914.95 628.00
544509 Krupalu Meta MT 10.00 40.30 40.20 42.31 38.29 42.03 4.29 11200 4.55 7 11.48 63.40 35.50
523550 Krypton Inds X 10.00 36.78 37.99 38.99 37.04 38.00 3.32 6923 2.63 74 108.57 68.00 35.11
544149 Krystal Intg B 10.00 601.50 602.80 606.90 601.00 601.00 -0.08 517 3.12 38 21.86 729.75 405.50
500249 KSB A1 2.00 685.00 702.10 710.25 687.85 697.30 1.80 8666 60.40 1102 46.21 917.90 585.00
519421 KSE X 1.00 219.70 219.70 226.50 217.65 221.20 0.68 65974 145.77 264 5.56 284.90 180.00
544664 KSH Intl. B 5.00 333.30 333.80 345.00 333.45 342.30 2.70 8660 29.29 336 34.13 402.30 330.15
543599 Ksolves (I) B 5.00 266.20 266.00 266.90 254.75 263.65 -0.96 2111 5.48 159 20.50 516.75 251.65
544615 KSR Footwear T 10.00 29.00 27.55 28.02 27.55 27.55 -5.00 3312 0.93 14 -- 33.00 14.05
532937 Kuantum Pap B 1.00 86.13 85.00 85.68 83.00 84.25 -2.18 1922 1.62 34 11.32 134.25 83.00
539408 Kuber Udyog X 10.00 11.95 11.94 11.94 11.94 11.94 -0.08 63 0.01 4 41.17 21.25 11.47
543289 Kuberan Glob TS 10.00 42.67 40.54 40.54 40.54 40.54 -4.99 3000 1.22 1 450.44 65.58 31.88
505299 Kulkarni Pow X 5.00 522.25 522.25 548.00 522.25 541.60 3.71 1238 6.61 94 22.00 1028.05 511.00
526869 Kumbhat Fin. X 10.00 20.50 20.60 20.60 19.50 19.50 -4.88 701 0.14 6 7.17 28.00 13.87
523594 Kunststoffe X 10.00 22.50 22.50 22.65 20.90 22.43 -0.31 648 0.14 30 15.26 33.50 20.32
514240 Kush Inds. X 10.00 7.10 6.81 7.69 6.80 6.90 -2.82 10004 0.69 36 -230.00 11.50 6.21
530421 Kuwer Inds. X 10.00 10.98 10.05 10.98 9.99 10.00 -8.93 2348 0.24 21 17.54 16.75 8.00
544641 KV Toys (I) M 10.00 282.00 267.15 276.00 267.15 275.10 -2.45 10800 29.48 18 131.63 363.90 258.50
544554 KVS Castings M 10.00 50.25 52.00 55.99 48.05 53.25 5.97 30000 15.49 15 15.04 86.00 48.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1058.00 1079.95 1085.90 1032.30 1052.10 -0.56 4280 45.35 250 22.26 1235.00 596.05
511728 KZ Leas Fin XT 10.00 21.45 22.29 22.29 20.40 22.29 3.92 122 0.02 5 -1.82 32.38 18.26