ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.74 32.79 32.80 31.30 32.76 3.21 43359 14.09 402 -58.50 362.90 29.50
524322 Kabra Drugs XT 10.00 28.24 28.60 29.65 27.52 29.52 4.53 132844 38.74 111 59.04 33.00 10.06
524109 Kabra Extr B 5.00 202.20 203.35 205.00 200.10 204.00 0.89 393 0.80 32 67.33 477.85 180.40
524675 Kabsons Indu X 10.00 12.05 12.00 12.49 12.00 12.01 -0.33 2148 0.26 29 26.69 35.97 11.25
531778 Kachchh Mine XT 10.00 29.78 29.77 29.77 28.30 28.30 -4.97 1224 0.35 6 -15.13 59.95 18.42
504840 Kaira Can Co X 10.00 1354.00 1342.00 1400.00 1322.00 1400.00 3.40 17 0.24 5 32.53 1935.00 1321.00
506122 Kairosoft AI X 10.00 41.21 41.20 43.90 41.20 43.35 5.19 4843 2.08 91 -1.28 329.75 40.00
531780 Kaiser Corp. X 1.00 4.46 4.65 4.65 4.20 4.48 0.45 98072 4.37 201 -8.15 9.15 4.03
500233 Kajaria Cer A1 1.00 901.40 895.65 899.50 879.00 883.30 -2.01 14622 130.16 1603 38.84 1322.00 745.00
543939 Kaka Inds M 10.00 190.30 190.50 192.00 182.50 190.40 0.05 10500 19.84 20 36.20 290.00 182.50
521054 Kakatiya Tex X 10.00 11.75 11.75 11.75 11.75 11.75 0.00 1002 0.12 6 14.51 26.75 9.60
530201 Kallam Text. X 2.00 3.29 3.28 3.45 2.77 3.01 -8.51 217874 6.42 424 -0.26 5.68 2.77
539014 Kalpa Comm. XT 10.00 8.50 8.33 8.67 8.33 8.67 2.00 4554 0.38 8 -3.45 16.47 2.56
544423 Kalpataru B 10.00 325.90 318.00 333.45 318.00 330.60 1.44 1956 6.40 274 -64.07 458.10 318.00
522287 Kalpataru Pr A1 2.00 1092.70 1088.60 1120.00 1084.70 1116.90 2.21 2664 29.31 717 23.23 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.88 6.94 7.28 6.36 6.78 -1.45 50506 3.42 146 10.27 13.00 6.27
543278 Kalyan Jewl. A1 10.00 369.10 371.00 376.75 363.50 367.90 -0.33 476244 1762.26 9761 40.79 617.30 347.65
544023 Kalyani Cast M 10.00 459.25 459.00 470.00 459.00 464.75 1.20 4500 20.85 11 41.50 625.00 351.10
513509 Kalyani Forg B 10.00 607.00 660.00 660.00 596.05 622.25 2.51 231 1.45 48 29.76 873.00 490.00
533302 Kalyani Inv. B 10.00 4655.80 4618.00 4750.00 4618.00 4735.35 1.71 64 3.00 33 46.33 6523.05 3445.95
500235 Kalyani Stel B 5.00 665.45 675.30 703.05 666.75 698.95 5.03 3298 22.68 170 11.70 988.00 660.00
532468 Kama Holding A1 10.00 2680.40 2790.00 2790.00 2680.10 2700.15 0.74 8055 217.50 324 10.56 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 86.55 80.25 89.90 80.20 80.20 -7.34 382 0.31 5 31.83 154.00 75.58
511131 Kamanwala Ho X 10.00 17.00 16.31 16.95 16.31 16.95 -0.29 579 0.10 10 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 205.00 208.35 223.25 208.35 216.75 5.73 2183 4.81 40 16.87 368.95 200.00
532741 Kamdhenu B 1.00 23.16 24.43 25.18 21.60 22.03 -4.88 454969 108.63 1438 23.69 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.75 5.71 5.90 5.64 5.70 -0.87 485810 28.03 911 31.67 15.99 5.64
506184 Kanani Inds B 1.00 1.52 1.52 1.58 1.51 1.55 1.97 47465 0.73 103 14.09 2.80 1.33
538896 Kanchi Karp. X 10.00 336.05 340.00 343.00 337.05 339.70 1.09 2184 7.40 43 27.71 545.00 325.10
541005 Kanco Tea X 10.00 69.98 73.65 73.65 71.90 71.90 2.74 123 0.09 5 -13.54 98.60 55.67
513456 Kanishk Stee X 10.00 54.90 54.90 54.90 53.45 53.99 -1.66 819 0.45 15 30.68 66.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 65.25 68.89 69.57 67.87 68.50 4.98 2533 1.75 30 9.19 109.05 65.00
539620 Kanoria Ener X 5.00 15.16 15.85 15.85 15.01 15.74 3.83 3494 0.54 32 -1574.00 32.83 14.00
507779 Kanpur Plast B 10.00 170.00 166.15 179.75 166.15 177.15 4.21 711 1.26 30 17.28 249.45 102.05
500165 Kansai Nerol A1 1.00 225.55 222.05 228.30 222.05 225.95 0.18 22539 50.53 645 15.96 274.80 218.35
512036 Kapil Cotex X 10.00 141.55 141.55 141.55 141.55 141.55 0.00 13 0.02 1 -15.90 239.40 127.45
539679 Kapil Raj F. X 1.00 2.58 2.51 2.70 2.50 2.70 4.65 261753 6.95 227 90.00 9.27 2.50
526115 Karan Woo-Si X 10.00 12.53 13.15 13.15 11.91 11.91 -4.95 348 0.04 9 -10.63 18.60 5.42
544511 Karbonsteel M 10.00 167.00 171.40 171.50 171.40 171.50 2.69 1600 2.74 2 17.13 208.10 157.40
533451 Karma Energy B 10.00 38.06 40.00 40.80 38.50 39.36 3.42 517 0.20 10 -28.11 88.00 37.95
532652 Karnatak Bnk A1 10.00 179.50 179.25 184.40 179.20 183.25 2.09 44913 81.92 1251 6.04 220.35 162.20
538928 Karnavati Fn X 1.00 1.40 1.33 1.47 1.33 1.41 0.71 28311 0.40 84 -2.52 2.44 1.23
531671 Karnawati In XT 1.00 1.33 1.27 1.27 1.27 1.27 -4.51 4506 0.06 6 42.33 2.82 0.78
590003 Karur Vysya B 2.00 292.80 292.80 295.95 286.45 293.65 0.29 663308 1929.96 8491 13.48 298.60 153.66
502933 Katare Spg. X 10.00 95.00 100.00 100.00 86.10 90.00 -5.26 328 0.30 9 -18.07 212.00 86.10
531126 Kati Patang XT 10.00 16.13 16.87 16.87 15.33 15.62 -3.16 14708 2.28 63 -9.70 41.51 15.33
532925 Kaushalya In B 1000.00 822.05 840.00 860.00 820.50 821.05 -0.12 726 6.06 52 20.16 1831.80 782.05
532899 Kaveri Seeds A1 2.00 835.75 835.80 859.95 835.45 857.45 2.60 1748 14.81 225 14.55 1601.85 798.40
590041 Kavveri Defe B 10.00 59.46 59.68 62.43 59.68 62.43 4.99 5546 3.43 94 28.77 161.05 41.15
530255 Kay Power X 10.00 10.49 10.48 10.73 10.40 10.41 -0.76 1291 0.13 19 24.21 33.80 9.99
539276 Kaya B 10.00 362.25 370.90 370.90 350.25 350.90 -3.13 964 3.49 103 -14.73 486.90 213.50
504084 Kaycee Ind X 10.00 700.20 735.00 735.00 679.00 702.90 0.39 824 5.77 131 41.72 1731.50 632.30
543664 Kaynes Tech A1 10.00 3328.95 3340.00 3498.95 3340.00 3490.65 4.86 54218 1858.19 5862 61.79 7705.00 3295.65
530357 KBS (I) XT 1.00 1.52 1.50 1.54 1.46 1.53 0.66 56103 0.85 95 38.25 8.48 1.46
540696 KCD Inds XT 1.00 7.23 7.00 7.53 6.87 7.37 1.94 106310 7.72 75 40.94 13.51 4.80
531784 KCL Infra X 2.00 1.32 1.35 1.36 1.26 1.31 -0.76 174981 2.30 606 32.75 1.80 1.08
590066 KCP B 1.00 171.45 171.05 172.15 167.95 171.00 -0.26 5194 8.86 380 14.68 229.80 159.85
533192 KCP Sugar B 1.00 22.37 22.56 22.90 22.50 22.54 0.76 7875 1.78 119 -6.33 42.80 22.10
532054 KDDL B 10.00 2074.85 2110.10 2183.90 2092.15 2176.65 4.91 929 19.93 213 29.48 3350.00 2048.60
532714 KEC Intnl. A1 2.00 627.75 630.55 668.25 627.10 663.85 5.75 44649 290.92 1802 25.87 947.30 605.05
518011 Keerthi Inds X 10.00 57.60 52.20 61.84 52.20 61.84 7.36 168 0.09 9 -2.41 96.90 52.20
517569 KEI Inds. A1 2.00 3808.20 3808.90 3892.00 3808.90 3879.20 1.86 7376 284.46 1957 46.91 4588.14 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 14.86 15.00 15.81 15.00 15.73 5.85 110244 16.91 457 9.53 33.10 14.57
506528 Keltech Enrg X 10.00 3280.00 3225.20 3334.80 3225.20 3296.55 0.50 620 20.34 47 12.19 5198.00 2486.20
531163 Kemistar Cor X 10.00 75.00 75.00 75.00 71.00 75.00 0.00 227 0.17 13 170.45 108.99 55.80
506530 Kemp & Co. X 10.00 1099.15 1045.00 1045.00 1044.20 1044.20 -5.00 17 0.18 12 -100.69 1560.00 1010.00
530547 KEN Fin.Ser. X 10.00 14.45 14.45 14.45 14.45 14.45 0.00 26 0.00 2 19.79 21.32 12.20
505890 Kennametal B 10.00 1950.60 1950.00 1976.90 1935.00 1946.20 -0.23 2536 49.55 246 36.53 2745.10 1935.00
540953 Kenvi Jewels B 1.00 2.35 2.30 2.42 2.30 2.36 0.43 67182 1.59 153 23.60 4.30 2.12
530163 Kerala Ayurv X 10.00 252.90 250.40 265.00 246.00 262.45 3.78 46291 118.93 338 -13.89 625.00 246.00
532686 Kernex Micro B 10.00 1230.95 1229.95 1289.35 1213.60 1270.15 3.18 20883 260.46 1426 39.67 1433.95 625.54
507180 Kesar Enterp X 1.00 4.75 4.73 5.70 4.73 5.33 12.21 41933 2.18 85 -0.80 14.86 4.17
543542 Kesar India M 10.00 1234.05 1240.00 1240.00 1180.00 1218.95 -1.22 18000 219.78 40 -- 1287.40 476.00
524174 Kesar Petro X 1.00 20.65 20.25 21.49 20.25 21.21 2.71 21912 4.62 115 12.26 35.00 19.50
533289 Kesar Termin X 5.00 66.60 67.00 68.70 67.00 68.31 2.57 557 0.38 16 -94.88 109.00 60.10
502937 Kesoram Inds T 10.00 9.79 10.17 10.17 9.36 9.75 -0.41 230428 22.36 580 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 459.65 465.00 472.10 458.95 471.00 2.47 883 4.10 52 22.34 599.95 422.15
507948 Key Corp. XT 10.00 85.08 81.00 89.00 81.00 88.97 4.57 347 0.29 18 56.67 251.40 63.05
512597 Keynote Fin. B 10.00 277.75 270.10 284.00 270.10 284.00 2.25 96 0.26 5 20.79 475.00 175.00
543669 Keystone Re. B 10.00 469.70 465.65 471.80 465.65 471.60 0.40 122 0.57 31 57.87 697.00 457.95
543720 KFin Tech A1 10.00 1015.80 1020.25 1033.85 1002.70 1022.20 0.63 18754 190.78 2005 50.98 1388.00 783.90
500239 KG Denim X 10.00 16.17 16.16 16.17 15.70 16.07 -0.62 658 0.11 21 -1.86 25.30 13.55
531609 KG Petrochem X 10.00 220.00 209.00 216.00 209.00 216.00 -1.82 43 0.09 5 20.65 329.20 193.10
540775 Khadim India B 10.00 164.05 166.10 182.90 166.10 171.50 4.54 5218 9.26 216 68.60 321.01 152.90
590068 Khaitan B 10.00 93.00 91.50 91.50 91.25 91.25 -1.88 2 0.00 2 7.10 166.98 71.00
507794 Khaitan Fert B 1.00 59.11 59.55 62.50 59.15 61.75 4.47 17047 10.36 238 8.32 136.00 44.37
519064 Khandel. Ext XT 10.00 111.60 117.15 117.15 106.10 108.35 -2.91 215 0.23 15 54.18 153.80 64.15
531892 Khandwala Se B 10.00 19.40 19.10 19.10 18.70 18.70 -3.61 200 0.04 2 -15.33 29.97 18.00
543953 Khazanchi Je M 10.00 742.75 746.80 746.80 721.00 722.45 -2.73 41500 303.23 135 28.10 799.50 525.30
535730 Khoobsurat X 1.00 0.47 0.47 0.49 0.46 0.48 2.13 720750 3.38 418 -24.00 0.85 0.43
531692 Khyati Multi X 10.00 2.45 2.45 2.45 2.35 2.35 -4.08 2712 0.06 5 -117.50 5.20 2.31
513693 KIC Metaliks X 2.00 26.51 26.98 27.00 26.33 26.35 -0.60 10262 2.75 22 2.42 48.05 25.07
507946 Kiduja (I) X 1.00 20.75 19.72 21.50 19.72 21.45 3.37 1133 0.23 18 -3.06 42.95 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 115.05 126.90 134.95 115.65 118.15 2.69 645 0.81 42 14.66 194.35 85.40
522101 Kilburn Engg B 10.00 460.90 460.90 527.95 456.00 514.50 11.63 164639 804.70 3153 31.88 618.40 326.60
524500 Kilitch Drug B 10.00 312.50 319.10 323.75 318.90 318.90 2.05 196 0.63 13 20.21 490.00 265.49
530313 Kimia Biosci X 1.00 29.47 30.00 30.49 29.99 30.05 1.97 2340 0.70 38 17.37 86.85 26.10
543308 KIMS A1 2.00 614.55 614.50 614.50 602.00 609.60 -0.81 111989 677.87 1449 72.57 798.00 474.55
500240 Kinetic Eng. X 10.00 317.85 317.85 323.00 306.00 320.15 0.72 7518 23.96 109 173.99 385.00 165.75
531274 Kinetic Trus XT 10.00 65.89 64.58 64.58 64.58 64.58 -1.99 2 0.00 1 70.20 75.81 20.97
524019 Kingfa Scien B 10.00 3988.85 3988.80 4045.00 3962.90 4034.90 1.15 180 7.20 42 34.72 4987.00 2451.00
530215 Kings Infra X 10.00 116.70 117.95 125.25 117.90 120.70 3.43 65587 79.65 460 20.42 178.00 99.90
540680 KIOCL Ltd. A1 10.00 345.45 345.45 368.00 345.45 364.15 5.41 52082 186.77 1470 -158.33 634.35 188.15
530443 Kiran Syntex XT 10.00 15.68 15.68 15.68 15.68 15.68 0.00 4999 0.78 2 -784.00 17.68 6.60
537750 Kiran Vyapar X 10.00 190.45 180.45 199.90 180.45 192.05 0.84 7471 14.23 100 44.46 267.00 162.00
532967 Kiri Inds. A1 10.00 467.90 468.00 478.00 465.00 475.70 1.67 45609 215.16 702 23.40 778.00 446.90
533193 Kirl.Electrc B 10.00 77.30 81.20 82.20 79.50 80.45 4.08 13957 11.26 249 75.19 174.80 75.70
533293 Kirlos. Oil A1 2.00 1095.75 1098.50 1119.65 1095.00 1113.25 1.60 8029 88.55 730 31.93 1329.10 544.15
500241 Kirloskar Br A1 2.00 1491.90 1493.00 1525.50 1493.00 1520.25 1.90 1609 24.30 262 30.79 2475.55 1424.05
500245 Kirloskar Fe B 5.00 447.10 447.10 460.00 447.10 450.30 0.72 88805 401.36 878 22.63 617.50 423.00
500243 Kirloskar In B 10.00 3170.00 3170.00 3231.55 3154.25 3181.95 0.38 54 1.72 21 20.11 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1100.45 1100.50 1131.30 1095.05 1126.45 2.36 10713 118.87 777 39.15 1548.00 952.75
530145 Kisan Mould. X 10.00 24.94 24.75 25.80 23.99 25.31 1.48 276027 68.53 418 843.67 54.40 22.70
521248 Kitex Garmen A1 1.00 178.25 183.05 189.30 182.70 187.85 5.39 439380 818.46 3255 40.14 320.95 138.44
544221 Kizi Appar. M 10.00 11.90 12.50 12.50 12.50 12.50 5.04 3000 0.38 1 13.59 26.00 10.10
532304 KJMC Corpora X 10.00 54.50 55.00 57.17 53.00 53.00 -2.75 103 0.06 6 18.93 95.70 41.00
530235 KJMC Fin. X 10.00 52.88 52.90 55.49 52.90 54.63 3.31 822 0.45 31 20.31 118.50 48.65
544013 KK Shah Hosp M 10.00 38.00 37.99 37.99 37.99 37.99 -0.03 3000 1.14 1 80.83 51.00 31.60
544624 KK Silk Mill M 10.00 16.53 16.53 16.53 16.40 16.49 -0.24 57000 9.41 19 7.89 32.00 15.56
526409 Kkalpana Ind X 2.00 7.42 7.51 7.97 7.42 7.78 4.85 12474 0.96 68 389.00 16.00 7.36
523652 Kkalpana Pla X 10.00 25.95 25.95 25.95 25.95 25.95 0.00 100 0.03 1 235.91 35.78 16.72
537708 KM Nifty 50 B 1.00 277.60 278.72 280.11 277.63 279.81 0.80 1076 3.00 48 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 610.03 610.03 618.97 610.03 615.65 0.92 448 2.75 29 -- 640.00 490.61
590107 KM Nifty PB B 10.00 890.47 894.51 910.28 889.28 908.74 2.05 5202 46.67 86 -- 910.28 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 89.02 89.95 89.95 89.05 89.75 0.82 4811 4.31 71 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.37 23.01 25.00 23.01 24.62 1.03 34611 8.52 45 4.79 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 78.48 78.00 79.42 70.51 75.13 -4.27 266052 197.54 2436 40.39 92.90 57.00
531578 KMF Builders X 5.00 6.83 6.83 6.83 6.55 6.70 -1.90 4083 0.27 7 -29.13 13.70 5.85
543273 Knowled.Mari B 5.00 1650.45 1685.00 1727.80 1647.95 1708.55 3.52 6929 116.50 614 84.67 1965.00 632.50
544481 Knowledge RE IF 100.00 123.87 124.79 124.79 118.84 119.29 -3.70 36768 44.37 742 238.58 129.49 103.10
532942 KNR Construc A1 2.00 134.50 134.50 145.85 134.50 145.25 7.99 53147 74.84 862 6.63 315.75 130.25
531541 Kobo Biotech Z 10.00 2.38 2.49 2.49 2.43 2.49 4.62 11931 0.30 25 -1.18 3.58 1.99
512559 Kohinoor Foo B 10.00 23.45 23.00 24.76 23.00 24.20 3.20 6536 1.57 308 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 80.93 82.88 84.95 82.88 84.39 4.28 1866 1.58 43 46.62 138.00 80.25
532924 Kolte-Patil B 10.00 363.05 363.10 366.85 361.00 366.85 1.05 289 1.05 15 51.52 497.80 235.10
532397 Konndor Inds X 10.00 15.83 15.76 16.62 15.76 16.62 4.99 1016 0.17 12 -332.40 23.00 10.47
524280 Kopran B 10.00 127.85 131.95 131.95 127.55 129.85 1.56 5606 7.22 153 35.58 214.65 123.75
590097 Kotak Gold E 1.00 132.56 134.15 137.55 133.01 136.69 3.12 260325 354.55 2131 -- 137.55 68.27
500247 Kotak Mah.Bk A1 1.00 408.95 409.50 414.25 406.40 412.40 0.84 4455590 18318.16 22949 22.08 460.31 374.38
590139 KotakNiftETF B 1000.00 1088.80 1084.00 1088.99 1077.93 1088.96 0.01 2695 29.33 10 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.72 41.72 42.90 41.72 42.13 0.98 1051 0.44 10 -23.02 86.90 40.00
509732 Kothari Indl B 5.00 187.25 187.30 196.60 177.90 177.90 -4.99 21488 38.94 347 -77.69 624.95 106.85
530299 Kothari Prod B 10.00 62.18 65.00 66.15 63.00 66.00 6.14 1664 1.07 59 8.55 108.50 60.92
539599 Kotia Enterp X 10.00 23.68 23.68 24.86 23.68 24.40 3.04 51 0.01 6 -87.14 40.38 20.98
544139 Koura Fine D M 10.00 34.00 36.80 36.80 36.08 36.10 6.18 6000 2.18 3 150.42 49.10 25.05
523323 Kovai Medi. B 10.00 5148.40 5200.00 5415.15 5110.00 5329.95 3.53 3855 201.41 658 25.51 6725.00 4810.20
507598 Kovilpatti L X 10.00 87.63 87.12 93.70 87.00 89.76 2.43 2848 2.58 45 9.83 145.00 75.11
539686 KP Energy B 5.00 294.75 294.00 303.85 290.85 297.20 0.83 14795 43.65 445 14.89 583.90 286.00
544150 KP Green M 5.00 368.55 374.50 385.00 374.00 375.95 2.01 40500 153.28 147 155.35 626.65 340.00
542323 KPI Green En A1 5.00 411.00 409.40 416.65 398.50 407.05 -0.96 89934 367.59 2273 20.25 562.60 312.95
542651 KPIT Technol A1 10.00 1104.65 1110.00 1117.50 1089.00 1105.25 0.05 46916 516.04 4260 39.21 1479.00 1020.60
532889 KPR Mill A1 1.00 899.90 939.90 946.10 913.75 927.40 3.06 54156 501.30 3217 37.85 1395.40 758.80
542459 Kranti Inds. B 10.00 67.45 67.00 69.98 66.00 66.26 -1.76 3935 2.63 38 94.66 119.80 65.10
530813 KRBL A1 1.00 324.60 324.65 335.50 324.00 326.75 0.66 15286 50.13 568 12.27 495.00 225.70
524518 Krebs Bioch. B 10.00 58.33 56.72 58.22 56.71 57.64 -1.18 87 0.05 6 -4.52 113.90 54.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 30.82 30.51 33.86 29.00 31.25 1.40 252 0.07 12 48.08 55.00 17.85
531328 Kretto Sysco X 1.00 0.57 0.57 0.59 0.54 0.55 -3.51 5081018 28.40 921 18.33 2.51 0.54
533482 Kridhan Infr B 2.00 3.73 3.62 3.82 3.62 3.82 2.41 1743 0.06 12 5.54 5.24 3.08
513369 Krishaanveer X 10.00 126.05 133.00 139.00 125.10 126.15 0.08 2918 3.72 48 21.17 153.90 64.30
544416 Krishival Fo B 10.00 310.25 316.40 325.45 314.00 316.95 2.16 3508 11.23 171 53.63 480.87 305.00
504392 Krishna Vent XT 10.00 28.41 26.99 29.80 26.99 28.04 -1.30 7231 1.99 41 -37.39 54.65 12.44
526423 Kriti Inds. B 1.00 75.32 76.91 78.29 76.85 77.43 2.80 442 0.34 29 -24.05 179.00 72.42
533210 Kriti Nutrin B 1.00 72.36 67.00 74.15 67.00 73.99 2.25 1569 1.13 107 11.74 137.00 63.71
544263 KRN Heat Exc A1 10.00 598.55 608.60 619.95 603.65 618.60 3.35 9314 56.84 389 98.35 1011.60 589.75
544187 Kronox Lab B 10.00 122.20 123.50 126.40 122.00 122.95 0.61 1619 1.99 78 17.67 207.40 118.60
544253 Kross B 5.00 196.85 199.95 199.95 189.60 193.30 -1.80 11281 21.75 376 25.17 237.15 131.15
543328 Krsnaa Diag. B 5.00 712.30 712.35 718.90 705.60 717.75 0.77 1154 8.23 103 27.53 914.95 628.00
544509 Krupalu Meta MT 10.00 42.67 40.60 40.60 40.54 40.54 -4.99 3200 1.30 2 11.08 63.40 35.50
523550 Krypton Inds X 10.00 36.13 40.00 40.00 35.11 36.06 -0.19 7494 2.80 80 103.03 69.00 35.11
544149 Krystal Intg B 10.00 601.00 601.05 606.15 601.00 602.15 0.19 768 4.62 14 21.90 729.75 405.50
500249 KSB A1 2.00 680.45 679.00 700.65 676.05 689.55 1.34 10319 70.82 611 45.70 917.90 585.00
519421 KSE X 1.00 212.95 217.95 219.35 211.00 217.90 2.32 6369 13.81 164 5.48 284.90 180.00
544664 KSH Intl. B 5.00 348.90 344.05 353.00 344.05 350.80 0.54 8191 28.69 503 34.98 402.30 330.15
543599 Ksolves (I) B 5.00 270.25 271.40 272.90 263.75 267.00 -1.20 6508 17.36 235 20.41 516.75 263.75
544615 KSR Footwear T 10.00 27.85 29.00 29.24 28.54 28.88 3.70 28512 8.30 63 -- 33.00 14.05
532937 Kuantum Pap B 1.00 88.95 88.54 88.95 87.49 88.21 -0.83 3313 2.92 49 11.86 134.25 84.96
539408 Kuber Udyog X 10.00 12.90 12.84 12.84 12.84 12.84 -0.47 10 0.00 1 44.28 21.25 11.47
543289 Kuberan Glob TS 10.00 40.64 42.67 42.67 42.67 42.67 5.00 3000 1.28 1 474.11 65.58 31.88
505299 Kulkarni Pow X 5.00 547.50 560.00 563.90 535.00 547.35 -0.03 1566 8.64 133 22.23 1028.05 535.00
526869 Kumbhat Fin. X 10.00 21.00 21.00 21.00 20.00 20.00 -4.76 13 0.00 3 7.35 28.00 13.87
523594 Kunststoffe X 10.00 21.39 21.47 21.47 21.47 21.47 0.37 401 0.09 4 15.79 34.99 20.32
514240 Kush Inds. X 10.00 7.01 7.82 7.82 6.21 6.98 -0.43 14920 1.08 55 -232.67 11.50 6.21
530421 Kuwer Inds. X 10.00 9.26 9.70 9.75 9.70 9.75 5.29 394 0.04 7 17.11 16.75 8.00
544641 KV Toys (I) M 10.00 275.15 282.00 288.50 258.50 286.90 4.27 46200 125.89 65 137.27 363.90 258.50
539997 Kwality Phar B 10.00 1053.30 1071.95 1094.00 1052.00 1070.30 1.61 5959 63.91 371 22.64 1235.00 596.05
511728 KZ Leas Fin XT 10.00 23.43 22.30 24.40 22.26 22.26 -4.99 1159 0.26 14 -1.82 38.80 18.26