Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 14.87 15.24 15.36 14.60 14.80 -0.47 2668 0.41 34 6.82 37.54 9.11
524109 Kabra Extr B 5.00 111.45 112.00 114.05 110.60 111.70 0.22 11906 13.38 482 29.24 115.60 36.00
524675 Kabsons Indu XT 10.00 5.27 5.27 5.37 5.17 5.35 1.52 7838 0.41 74 10.09 5.98 2.00
531778 Kachchh Mine XT 10.00 6.89 7.23 7.23 6.55 7.23 4.93 8400 0.58 15 -38.05 8.91 1.20
531780 Kaiser Corp. X 1.00 0.70 0.67 0.67 0.67 0.67 -4.29 2 0.00 1 -11.17 1.45 0.67
500233 Kajaria Cer A1 1.00 743.95 758.00 774.90 749.15 774.80 4.15 217202 1681.38 1134 71.21 774.90 295.39
500234 Kakatiya Cem B 10.00 178.30 181.60 185.60 181.60 182.05 2.10 1258 2.30 81 -164.01 255.00 91.75
530201 Kallam Text. XT 2.00 14.05 13.80 14.05 13.80 13.80 -1.78 22589 3.14 52 -2.36 16.05 3.28
522287 Kalpa.Power A1 2.00 323.05 318.05 329.05 318.05 322.95 -0.03 13425 43.52 731 13.86 469.95 170.00
513509 Kalyani Forg T 10.00 158.00 150.65 155.00 150.65 155.00 -1.90 201 0.31 7 -4.79 179.00 81.70
533302 Kalyani Inv. B 10.00 1560.25 1564.00 1569.00 1558.00 1558.75 -0.10 78 1.22 14 19.43 1848.00 686.05
500235 Kalyani Stel A1 5.00 278.90 282.05 284.55 279.95 280.75 0.66 9995 28.11 422 11.24 307.14 92.35
532468 Kama Holding A1 10.00 6098.20 6105.00 6188.50 6105.00 6138.85 0.67 171 10.48 38 7.47 6675.00 3100.00
514322 Kamadgiri Fa X 10.00 31.90 29.00 34.80 29.00 33.00 3.45 2434 0.76 25 -1.88 67.55 25.00
511131 Kamanwala Ho X 10.00 5.36 5.60 5.60 5.10 5.21 -2.80 552 0.03 9 22.65 6.85 2.87
526668 Kamat Hotels B 10.00 36.50 36.50 37.00 36.10 36.30 -0.55 4391 1.60 62 -61.53 43.30 14.15
532741 Kamdhenu B 10.00 126.65 129.30 134.50 128.00 133.80 5.65 8529 11.30 205 -57.42 137.50 44.80
538896 Kanchi Karp. X 10.00 478.15 463.25 505.00 463.25 490.40 2.56 13775 68.30 391 6.21 560.90 125.00
541005 Kanco Tea X 10.00 60.05 58.85 61.20 58.85 59.40 -1.08 530 0.32 15 1.77 66.75 18.55
513456 Kanishk Stee XT 10.00 12.24 12.48 12.48 12.48 12.48 1.96 2714 0.34 6 7.09 12.48 4.95
506525 Kanoria Chem T 5.00 55.60 55.85 57.00 54.00 56.20 1.08 12872 7.10 167 -6.07 72.90 22.00
507779 Kanpur Plast B 10.00 120.20 123.50 123.70 118.40 121.55 1.12 4826 5.83 278 13.36 138.80 35.00
500165 Kansai Nerol A1 1.00 641.95 645.00 657.40 634.05 651.65 1.51 16738 108.54 834 91.01 663.75 296.30
541161 Karda Const. B 2.00 119.80 123.30 123.30 119.10 119.60 -0.17 781 0.94 30 69.53 135.44 20.00
533451 Karma Energy T 10.00 20.16 19.16 20.45 19.16 19.16 -4.96 6245 1.21 46 -3.76 25.17 7.60
532652 Karnatak Bnk A1 10.00 63.45 63.25 65.05 63.25 64.10 1.02 183316 117.78 1352 4.17 75.00 34.20
538928 Karnavati Fn B 10.00 16.40 18.00 18.00 17.20 18.00 9.76 3791 0.68 32 37.50 38.45 11.45
590003 Karur Vysya B 2.00 45.30 45.30 46.50 45.30 46.30 2.21 118887 54.77 697 11.60 56.50 18.14
531687 Karuturi Glo Z 1.00 0.33 0.33 0.34 0.32 0.34 3.03 506534 1.65 93 -0.04 0.56 0.20
532925 Kaushalya In T 10.00 1.85 1.77 1.94 1.77 1.90 2.70 12007 0.23 14 -3.65 2.81 0.35
532899 Kaveri Seeds A1 2.00 541.60 537.10 551.65 537.10 545.00 0.63 25296 138.53 808 9.83 682.00 274.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539276 Kaya B 10.00 326.60 330.85 335.55 325.00 327.75 0.35 2424 8.01 232 -6.02 447.60 96.00
504084 Kaycee Ind X 100.00 2765.05 2850.00 2850.00 2850.00 2850.00 3.07 1 0.03 1 23.02 3551.00 2377.00
531784 KCL Infra XT 2.00 1.86 1.83 1.83 1.83 1.83 -1.61 49337 0.90 13 6.78 2.22 0.61
590066 KCP B 1.00 68.85 69.00 71.00 69.00 70.00 1.67 20578 14.46 290 12.01 78.35 32.35
533192 KCP Sugar B 1.00 16.20 16.50 16.60 16.25 16.35 0.93 12395 2.03 85 -18.17 19.39 8.65
540385 KD Leisures XT 10.00 7.49 7.60 7.63 7.35 7.63 1.87 1483 0.11 16 10.75 32.10 7.35
532054 KDDL B 10.00 225.25 251.85 267.00 230.25 233.70 3.75 1751 4.41 200 -27.05 374.95 103.75
532714 KEC Intnl. A1 2.00 344.55 347.00 355.80 345.00 349.70 1.49 14438 50.65 500 16.31 386.00 154.50
518011 Keerthi Inds Z 10.00 88.40 88.50 90.15 86.65 90.00 1.81 2490 2.21 25 7.11 93.00 25.00
517569 KEI Inds. A1 2.00 507.80 517.80 523.40 503.80 511.10 0.65 15674 80.46 684 19.21 580.00 208.40
519602 Kellton Tech B 5.00 83.20 84.00 86.45 83.35 84.25 1.26 245345 208.89 2851 12.78 86.45 6.75
506528 Keltech Enrg X 10.00 564.35 575.85 575.85 542.00 550.40 -2.47 586 3.25 42 25.60 885.00 386.00
531163 Kemistar Cor X 10.00 41.55 41.65 41.85 41.65 41.85 0.72 87 0.04 4 60.65 51.00 23.60
505890 Kennametal A1 10.00 897.50 910.00 930.85 910.00 918.60 2.35 635 5.83 80 75.92 1160.00 601.00
530163 Kerala Ayurv X 10.00 51.45 52.90 52.90 50.65 51.70 0.49 8239 4.23 74 -74.93 82.70 26.15
532686 Kernex Micro T 10.00 27.55 28.20 28.80 26.70 28.70 4.17 795 0.22 8 9.63 33.00 11.03
507180 Kesar Enterp X 10.00 41.60 43.95 43.95 40.40 41.70 0.24 1588 0.66 51 2.47 51.00 19.20
524174 Kesar Petro XT 1.00 6.45 6.55 6.57 6.34 6.55 1.55 28650 1.86 89 -25.19 7.98 2.45
533289 Kesar Termin X 5.00 38.85 39.95 40.80 38.50 39.65 2.06 3624 1.42 42 -2.30 44.95 15.65
502937 Kesoram Inds B 10.00 60.45 61.25 61.85 60.90 61.30 1.41 22319 13.70 200 -4.50 67.65 17.05
532732 Kewal Kiran B 10.00 937.90 953.00 953.00 912.00 914.35 -2.51 167 1.55 53 40.76 1050.00 572.20
507948 Key Corp. XT 10.00 15.35 15.35 15.35 15.35 15.35 0.00 100 0.02 2 1.82 15.65 7.14
512597 Keynote Fin. B 10.00 73.80 73.95 75.00 73.40 75.00 1.63 801 0.60 46 10.79 115.95 32.70
500239 KG Denim X 10.00 27.40 28.95 28.95 26.70 27.45 0.18 8802 2.41 70 -5.45 31.80 16.10
531609 KG Petrochem XT 10.00 149.95 147.00 147.00 147.00 147.00 -1.97 23 0.03 3 5.03 166.00 46.80
540775 Khadim India B 10.00 126.55 129.30 132.30 127.75 128.60 1.62 8808 11.41 331 -2.82 181.50 60.20
507794 Khaitan Fert B 1.00 28.00 28.80 29.30 27.95 28.40 1.43 55766 15.90 559 10.36 30.85 4.00
519064 Khandel. Ext XT 10.00 12.33 12.94 12.94 12.05 12.05 -2.27 261 0.03 3 -2.84 13.96 9.49
531892 Khandwala Se T 10.00 18.00 17.10 18.70 17.10 17.20 -4.44 1898 0.33 25 -8.96 23.45 7.10
507435 Khoday (I) XT 10.00 64.15 62.55 64.90 62.45 62.70 -2.26 211 0.13 7 -19.66 77.95 40.85
535730 Khoobsurat XT 1.00 0.25 0.24 0.24 0.24 0.24 -4.00 95510 0.23 45 -- 0.30 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi XT 10.00 0.55 0.56 0.56 0.54 0.54 -1.82 1159 0.01 9 -7.71 0.74 0.35
513693 KIC Metaliks X 2.00 38.00 38.00 40.00 38.00 38.85 2.24 3923 1.54 30 -21.35 51.00 21.55
535566 KIFS Financ. X 10.00 47.50 47.40 47.50 47.40 47.50 0.00 150 0.07 3 14.26 76.30 33.45
522101 Kilburn Engg X 10.00 22.20 24.00 24.00 22.25 22.55 1.58 4797 1.08 77 -12.39 29.75 10.25
524500 Kilitch Drug T 10.00 93.90 94.05 94.40 94.00 94.35 0.48 1205 1.13 14 325.34 138.50 63.00
532067 Kilpest (I) X 10.00 336.70 345.00 350.95 332.00 336.75 0.01 24936 85.94 580 3.16 517.00 54.00
530313 Kimia Biosci X 1.00 50.60 52.95 52.95 49.00 51.85 2.47 2944 1.50 51 50.34 64.45 19.05
500240 Kinetic Eng. XT 10.00 27.95 27.70 29.00 26.80 28.90 3.40 2188 0.62 26 -4.35 37.54 11.20
524019 Kingfa Scien B 10.00 648.45 649.00 750.00 640.00 695.45 7.25 10058 71.56 1377 81.72 750.00 306.00
530215 Kings Infra X 10.00 27.55 28.95 28.95 27.00 27.85 1.09 111952 31.45 73 -1392.50 32.00 17.00
540680 KIOCL Ltd. B 10.00 134.45 139.35 139.35 134.00 137.35 2.16 5491 7.44 153 126.01 169.50 46.35
537750 Kiran Vyapar X 10.00 85.60 82.30 87.15 82.30 85.60 0.00 2247 1.90 34 13.27 97.50 41.15
532967 Kiri Inds. A1 10.00 510.45 513.00 516.45 509.75 513.55 0.61 7889 40.50 459 6.81 630.40 188.10
533193 Kirl.Electrc B 10.00 15.55 15.80 15.80 15.15 15.30 -1.61 42087 6.49 152 5.60 19.62 6.95
533293 Kirlos. Oil A1 2.00 122.45 124.50 125.50 123.25 124.55 1.71 52717 65.74 631 12.06 159.20 70.05
500241 Kirloskar Br B 2.00 134.10 136.25 138.45 134.30 136.05 1.45 8515 11.58 324 11.65 180.95 76.00
500245 Kirloskar Fe B 5.00 143.15 144.00 150.95 144.00 148.75 3.91 14456 21.24 431 15.91 157.40 37.20
500243 Kirloskar In B 10.00 809.25 802.25 822.35 802.25 808.00 -0.15 131 1.07 22 8.74 870.00 355.00
505283 Kirloskar Pn X 2.00 169.90 172.50 183.00 172.50 178.35 4.97 32011 56.87 293 26.98 194.90 80.00
530145 Kisan Mould. X 10.00 12.47 12.00 13.09 11.85 12.51 0.32 74549 9.52 330 -0.91 23.75 6.51
521248 Kitex Garmen A1 1.00 106.95 107.95 109.40 107.95 108.45 1.40 5104 5.55 130 8.68 171.00 77.15
526409 Kkalpana Ind X 2.00 22.45 23.25 24.00 22.30 23.50 4.68 3703 0.86 67 8.51 26.45 11.95
530771 KLG Capital X 10.00 14.97 14.97 14.97 14.97 14.97 0.00 1 0.00 1 -28.25 15.76 6.77
532673 KM Sugar Mil B 2.00 11.60 11.63 12.00 11.35 11.82 1.90 28392 3.37 102 3.91 14.50 4.44
524520 KMC Sp.Hosp. X 1.00 23.50 24.00 24.00 23.20 23.85 1.49 51034 12.05 394 42.59 26.50 9.51
531578 KMF Builders XT 5.00 3.43 3.43 3.43 3.43 3.43 0.00 120 0.00 2 31.18 4.15 1.38
532942 KNR Construc A1 2.00 355.35 355.35 368.00 355.35 361.60 1.76 18262 66.39 913 14.87 387.00 171.65
523207 Kokuyo Cam. B 1.00 65.60 66.20 69.25 66.00 66.80 1.83 31691 21.56 741 -28.55 93.00 36.50
532924 Kolte-Patil A1 10.00 244.80 245.00 257.85 245.00 247.55 1.12 31787 79.62 1152 -24.01 285.14 103.10
514128 Konark Syn. X 10.00 7.94 7.71 7.71 7.71 7.71 -2.90 100 0.01 1 -0.28 17.20 6.70
532397 Konndor Inds XT 10.00 2.19 2.25 2.27 2.25 2.27 3.65 2400 0.05 3 -25.22 2.27 1.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524280 Kopran B 10.00 124.70 127.50 130.90 126.60 128.85 3.33 38283 49.42 1067 13.27 146.40 16.14
500458 Kore Foods XT 10.00 2.60 2.55 2.60 2.55 2.60 0.00 1830 0.05 11 8.39 4.10 1.35
590097 Kotak Gold E 10.00 431.81 431.00 431.50 428.00 430.45 -0.31 2840 12.20 305 -- 507.00 321.00
540981 Kotak Ind.4G B 10.00 14.65 15.19 15.19 13.80 14.79 0.96 8242 1.14 7 -- 15.19 7.32
500247 Kotak Mah.Bk A1 5.00 1848.95 1851.25 1892.25 1845.00 1886.80 2.05 88856 1661.41 6130 41.28 2026.55 1000.35
537708 Kotak Nifty B 1.00 149.07 149.50 151.87 149.50 151.19 1.42 647 0.97 45 -- 153.51 81.00
590107 Kotak PSU B 10.00 183.02 184.03 190.54 184.03 188.13 2.79 11421 21.47 205 -- 245.11 106.39
532985 Kotak Sensex B 10.00 505.30 510.00 512.50 509.00 512.50 1.42 254 1.30 18 -- 517.00 265.00
507474 Kothari Ferm X 10.00 52.05 54.00 54.80 51.00 53.50 2.79 10636 5.50 42 20.98 63.70 25.25
530299 Kothari Prod B 10.00 76.90 77.25 78.20 77.25 77.55 0.85 984 0.76 19 -10.61 104.70 29.10
523323 Kovai Medi. X 10.00 1179.60 1235.95 1235.95 1170.00 1182.75 0.27 1575 18.80 160 14.63 1255.50 501.25
507598 Kovilpatti L X 10.00 43.20 45.75 45.75 42.55 43.40 0.46 2171 0.95 31 8.88 51.50 19.25
539686 KP Energy B 10.00 65.85 65.85 68.00 62.60 64.85 -1.52 3060 1.95 56 -15.78 145.00 53.75
542651 KPIT Technol A1 10.00 132.05 135.70 142.15 135.70 139.70 5.79 155588 216.26 1759 29.04 148.70 34.45
532889 KPR Mill A1 5.00 891.00 919.00 919.00 891.75 900.35 1.05 2018 18.21 308 17.79 999.20 316.90
530813 KRBL A1 1.00 230.15 236.80 237.00 231.90 235.50 2.32 6055 14.22 198 9.49 339.60 91.25
524518 Krebs Bioch. B 10.00 125.15 130.35 132.70 126.40 131.10 4.75 2304 2.98 202 -9.69 147.70 60.10
533482 Kridhan Infr T 2.00 3.99 3.99 4.18 3.95 4.18 4.76 15462 0.64 14 -1.27 5.80 1.10
539384 Krishna Cap XT 10.00 5.10 4.85 5.35 4.85 4.85 -4.90 2761 0.14 15 8.08 5.37 2.70
500248 Krishna Fila XT 10.00 3.75 3.75 3.75 3.75 3.75 0.00 400 0.02 3 -125.00 6.00 2.96
504392 Krishna Vent XT 10.00 11.43 12.00 12.00 10.86 11.80 3.24 1542 0.18 5 -84.29 19.39 9.75
526423 Kriti Inds. X 1.00 49.95 49.40 52.40 49.25 52.40 4.90 50380 26.06 1337 11.64 52.40 10.00
533210 Kriti Nutrin X 1.00 42.00 43.15 46.20 42.20 46.20 10.00 195407 87.41 1447 11.08 53.30 12.50
523550 Krypton Inds X 10.00 10.55 10.70 10.99 9.00 10.05 -4.74 6652 0.65 56 41.88 12.10 5.99
500249 KSB A1 10.00 664.70 668.15 674.65 661.90 668.80 0.62 1479 9.89 193 24.66 764.45 386.40
519421 KSE XT 10.00 2104.85 2139.95 2139.95 2100.05 2125.35 0.97 326 6.91 34 8.58 2432.44 870.00
532937 Kuantum Pap B 1.00 52.10 53.20 54.75 53.00 53.05 1.82 1010 0.54 50 38.17 88.90 25.01
539408 Kuber Udyog X 10.00 0.64 0.64 0.64 0.64 0.64 0.00 400 0.00 1 -0.48 1.30 0.36
505299 Kulkarni Pow X 5.00 80.00 82.30 82.30 76.35 78.25 -2.19 3671 2.90 23 3.18 92.00 37.50
523594 Kunststoffe X 10.00 20.70 20.70 20.70 20.70 20.70 0.00 260 0.05 2 33.93 22.00 3.57
514240 Kush Inds. X 10.00 1.66 1.69 1.69 1.69 1.69 1.81 8490 0.14 11 1.78 1.69 0.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536170 Kushal T 2.00 4.30 4.09 4.09 4.09 4.09 -4.88 19810 0.81 39 5.11 7.36 1.82
531882 Kwality B 1.00 3.01 2.86 3.14 2.86 2.86 -4.98 1667043 47.88 570 -0.76 5.97 1.25
539997 Kwality Phar M 10.00 61.00 61.15 61.15 60.00 60.00 -1.64 12000 7.30 4 34.68 70.60 25.55
511728 KZ Leas Fin X 10.00 9.15 9.60 9.60 9.60 9.60 4.92 50 0.00 1 8.57 12.60 6.36