ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 44.12 43.00 43.50 41.92 43.14 -2.22 887488 374.85 3118 34.24 459.85 40.20
540756 Kaarya Facil MT 10.00 16.21 17.02 17.02 17.02 17.02 5.00 24000 4.08 4 23.97 17.02 4.55
524322 Kabra Drugs XT 10.00 18.95 18.96 19.35 18.35 18.51 -2.32 7550 1.44 29 -42.07 22.77 9.14
524109 Kabra Extr B 5.00 278.90 278.90 284.65 278.90 283.25 1.56 337 0.95 48 43.85 588.00 243.20
524675 Kabsons Indu X 10.00 19.89 19.75 21.25 19.75 20.14 1.26 9209 1.89 63 15.03 49.02 18.00
531778 Kachchh Mine XT 10.00 46.96 47.88 47.89 47.88 47.89 1.98 2600 1.24 6 -111.37 56.00 18.70
504840 Kaira Can Co X 10.00 1651.00 1750.00 1750.00 1641.00 1641.00 -0.61 33 0.55 6 37.19 2036.95 1425.15
506122 Kairosoft AI X 10.00 67.45 64.10 64.10 64.10 64.10 -4.97 3383 2.17 73 -1.73 350.86 64.10
531780 Kaiser Corp. X 1.00 5.53 5.59 5.59 5.37 5.49 -0.72 48851 2.66 209 -20.33 9.65 4.03
500233 Kajaria Cer A1 1.00 1220.25 1210.15 1238.00 1210.15 1234.15 1.14 2319 28.52 315 62.71 1578.25 745.00
543939 Kaka Inds M 10.00 202.30 201.20 207.00 201.00 203.85 0.77 9000 18.37 17 38.75 340.00 188.00
500234 Kakatiya Cem B 10.00 152.10 150.25 154.45 150.25 152.80 0.46 267 0.41 13 -7.92 237.80 131.20
521054 Kakatiya Tex X 10.00 17.46 17.46 17.46 17.46 17.46 0.00 7 0.00 4 13.33 28.99 15.00
530201 Kallam Text. X 2.00 3.92 4.00 4.00 3.90 3.96 1.02 16405 0.64 80 -0.37 8.20 3.50
539014 Kalpa Comm. XT 10.00 14.09 14.37 14.37 14.37 14.37 1.99 8771 1.26 7 -5.79 14.37 2.56
544423 Kalpataru B 10.00 394.10 386.60 402.30 386.60 392.85 -0.32 1973 7.77 235 -76.13 458.10 346.00
522287 Kalpataru Pr A1 2.00 1301.05 1301.00 1315.00 1275.00 1283.55 -1.35 5337 69.29 586 31.02 1438.80 770.05
538778 Kalyan Cap. X 2.00 8.86 9.00 9.00 8.75 8.88 0.23 16931 1.51 66 13.06 15.98 6.70
543278 Kalyan Jewl. A1 10.00 504.75 505.15 512.00 503.50 507.60 0.56 152299 770.87 3781 65.41 794.60 399.20
544023 Kalyani Cast M 10.00 581.75 585.00 587.95 549.95 562.95 -3.23 17250 97.70 66 50.26 637.90 351.10
513509 Kalyani Forg B 10.00 699.00 698.00 710.00 690.95 695.45 -0.51 151 1.05 31 26.99 873.00 432.30
533302 Kalyani Inv. B 10.00 4842.55 4872.80 4940.00 4788.85 4854.95 0.26 293 14.17 128 33.05 8211.50 3445.95
500235 Kalyani Stel B 5.00 826.80 830.00 830.85 820.25 821.85 -0.60 1029 8.50 67 13.50 1278.90 667.15
532468 Kama Holding A1 10.00 2975.75 2980.00 3034.00 2961.20 3015.10 1.32 7072 211.60 374 13.31 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 107.00 107.00 107.00 103.00 104.97 -1.90 458 0.48 19 41.65 154.00 75.58
511131 Kamanwala Ho X 10.00 23.25 23.20 24.01 22.11 22.79 -1.98 80736 18.08 106 0.70 28.88 10.22
526668 Kamat Hotels B 10.00 306.95 309.80 312.00 305.85 306.90 -0.02 4376 13.50 129 18.40 353.40 176.00
532741 Kamdhenu B 1.00 29.49 29.99 29.99 29.15 29.35 -0.47 105125 30.82 496 31.56 63.00 25.11
543747 Kamdhenu Ven B 1.00 9.33 9.20 9.40 9.20 9.24 -0.96 138735 12.88 436 48.63 58.57 8.26
506184 Kanani Inds B 1.00 1.99 1.97 1.98 1.96 1.97 -1.01 81669 1.61 109 49.25 3.00 1.60
538896 Kanchi Karp. X 10.00 407.10 408.90 417.90 404.40 411.85 1.17 2307 9.46 66 16.84 780.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 67.75 67.60 68.10 67.00 67.00 -1.11 221 0.15 11 -4.84 107.00 61.60
513456 Kanishk Stee X 10.00 52.14 52.00 52.00 50.20 50.27 -3.59 12578 6.35 71 28.56 55.50 24.25
506525 Kanoria Chem B 5.00 85.56 84.25 84.25 82.50 82.76 -3.27 3433 2.85 139 -4.84 175.60 73.77
539620 Kanoria Ener X 5.00 22.29 22.99 23.00 22.15 22.98 3.10 10544 2.42 81 574.50 45.45 20.60
507779 Kanpur Plast B 10.00 233.75 233.75 239.00 230.45 232.80 -0.41 2408 5.67 138 29.17 249.45 102.05
500165 Kansai Nerol A1 1.00 246.50 248.90 248.90 243.60 245.30 -0.49 14353 35.33 664 17.51 313.70 218.35
540515 Kanungo Fin. X 10.00 8.00 8.38 8.38 8.37 8.38 4.75 454 0.04 12 16.76 10.96 6.32
512036 Kapil Cotex XT 10.00 154.90 147.20 162.00 147.20 147.25 -4.94 12 0.02 3 -17.91 350.80 127.45
539679 Kapil Raj F. XT 1.00 4.46 4.38 4.38 4.38 4.38 -1.79 62785 2.75 138 146.00 9.27 3.52
526115 Karan Woo-Si X 10.00 9.03 8.58 8.58 8.58 8.58 -4.98 1159 0.10 9 15.60 19.63 4.93
544511 Karbonsteel MT 10.00 159.00 185.10 194.35 185.10 194.35 22.23 1606400 3015.19 874 19.42 194.35 185.10
533451 Karma Energy T 10.00 51.89 51.80 53.50 51.80 52.79 1.73 1586 0.82 15 -37.71 88.00 44.95
532652 Karnatak Bnk A1 10.00 181.80 177.35 177.80 175.00 176.25 -3.05 108805 191.40 4095 5.72 243.30 162.20
538928 Karnavati Fn X 1.00 1.60 1.69 1.83 1.66 1.73 8.12 303571 5.23 167 -7.86 3.20 1.35
590003 Karur Vysya B 2.00 209.60 209.75 212.00 208.25 211.75 1.03 541999 1136.37 2439 10.21 231.30 153.66
531960 Kashyap Tele XT 1.00 8.90 8.73 9.07 8.73 9.07 1.91 91454 8.01 66 -907.00 10.22 1.43
502933 Katare Spg. X 10.00 130.95 132.45 132.45 125.00 131.95 0.76 339 0.43 9 -23.95 243.95 120.00
531126 Kati Patang X 10.00 21.53 21.53 22.97 20.75 20.99 -2.51 15702 3.37 62 -16.53 41.51 6.47
532925 Kaushalya In T 1000.00 1361.60 1326.00 1396.00 1293.60 1295.85 -4.83 300 4.00 74 7.52 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1152.30 1171.00 1198.40 1152.35 1194.90 3.70 8223 96.99 704 19.34 1601.85 803.05
590041 Kavveri Defe B 10.00 93.58 98.00 98.25 96.14 98.25 4.99 62344 61.14 348 45.28 100.23 34.00
530255 Kay Power X 10.00 14.81 14.81 15.00 14.26 15.00 1.28 2384 0.35 22 30.61 45.18 11.80
539276 Kaya T 10.00 414.80 412.00 430.00 412.00 424.05 2.23 1102 4.63 32 -16.78 492.50 213.50
504084 Kaycee Ind X 10.00 1250.85 1250.85 1256.90 1203.30 1237.70 -1.05 1634 20.26 210 70.97 4897.14 800.00
543664 Kaynes Tech A1 10.00 7128.65 7100.35 7235.55 7070.55 7185.55 0.80 14585 1044.05 3342 151.72 7824.95 3835.00
530357 KBS (I) X 1.00 2.71 2.76 2.82 2.64 2.78 2.58 69353 1.91 205 69.50 12.45 2.25
540696 KCD Inds XT 1.00 9.50 9.50 9.97 9.50 9.90 4.21 114057 11.17 97 55.00 11.80 4.80
531784 KCL Infra X 2.00 1.46 1.44 1.46 1.43 1.46 0.00 66919 0.97 156 24.33 2.10 1.24
590066 KCP B 1.00 204.40 204.40 206.70 200.25 204.60 0.10 24815 50.67 452 14.78 266.85 166.80
533192 KCP Sugar B 1.00 32.38 32.35 32.67 31.81 32.47 0.28 22945 7.44 190 -17.94 58.35 30.50
532054 KDDL B 10.00 2449.10 2439.30 2481.05 2415.00 2470.10 0.86 921 22.55 237 31.68 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 882.65 875.35 885.10 873.10 883.00 0.04 26786 235.58 1896 38.68 1312.00 605.05
518011 Keerthi Inds X 10.00 74.88 74.50 76.95 72.10 75.00 0.16 495 0.38 12 -3.06 128.65 62.20
517569 KEI Inds. A1 2.00 4092.15 4091.35 4200.00 4025.00 4183.25 2.23 10230 419.83 1223 53.87 4724.25 2443.70
519602 Kellton Tech B 1.00 26.73 26.80 27.33 26.72 26.90 0.64 274634 74.02 1221 15.92 35.50 19.01
506528 Keltech Enrg X 10.00 4051.40 4052.10 4138.00 4052.10 4080.05 0.71 366 14.99 57 15.45 5198.00 2486.20
531163 Kemistar Cor XT 10.00 89.99 93.89 94.48 86.00 94.48 4.99 44203 41.61 135 171.78 116.45 55.80
506530 Kemp & Co. X 10.00 1517.00 1500.00 1500.00 1500.00 1500.00 -1.12 1 0.02 1 -161.99 1919.30 1084.00
530547 KEN Fin.Ser. X 10.00 14.49 15.21 15.21 15.21 15.21 4.97 4215 0.64 11 19.75 21.32 12.76
505890 Kennametal B 10.00 2164.25 2185.45 2185.50 2140.10 2146.75 -0.81 1785 38.43 187 40.29 3369.00 1947.00
544398 Kenrik Inds. MT 10.00 12.36 12.65 12.65 12.36 12.36 0.00 12000 1.50 2 14.54 27.57 12.17
540953 Kenvi Jewels B 1.00 3.18 3.19 3.24 3.12 3.19 0.31 39220 1.25 207 35.44 6.13 2.66
530163 Kerala Ayurv XT 10.00 488.45 497.95 497.95 483.00 485.85 -0.53 4046 19.73 84 -44.99 625.00 250.00
532686 Kernex Micro B 10.00 1110.65 1107.80 1115.50 1075.60 1080.70 -2.70 11934 130.10 939 33.49 1584.00 625.54
507180 Kesar Enterp XT 10.00 109.65 111.80 111.80 111.80 111.80 1.96 8891 9.94 88 -1.55 172.75 61.00
543542 Kesar India M 10.00 725.00 725.00 725.00 725.00 725.00 0.00 1600 11.60 8 -- 1143.25 476.00
524174 Kesar Petro X 1.00 32.91 33.00 33.69 32.50 33.26 1.06 263732 87.20 491 23.42 35.00 16.48
533289 Kesar Termin XT 5.00 96.33 98.25 98.25 98.25 98.25 1.99 1894 1.86 10 -136.46 109.00 60.12
502937 Kesoram Inds A1 10.00 5.24 5.43 5.50 5.29 5.50 4.96 1999868 109.54 1002 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 534.65 534.00 565.00 528.40 559.55 4.66 7242 39.95 732 22.90 682.00 422.15
507948 Key Corp. X 10.00 123.60 127.00 127.10 120.05 122.35 -1.01 505 0.62 44 19.33 354.50 112.70
512597 Keynote Fin. B 10.00 254.05 251.25 254.10 249.50 250.15 -1.54 373 0.93 14 12.06 475.00 175.00
543669 Keystone Re. B 10.00 610.55 610.30 616.70 604.10 606.55 -0.66 533 3.26 41 47.61 799.95 484.00
543720 KFin Tech A1 10.00 1100.05 1104.80 1108.95 1095.25 1100.70 0.06 28557 314.15 2280 55.45 1640.00 783.90
500239 KG Denim X 10.00 21.40 21.97 24.80 21.40 21.82 1.96 30790 6.80 277 -1.55 28.48 13.55
531609 KG Petrochem X 10.00 249.95 253.50 255.85 253.50 255.85 2.36 258 0.66 12 23.80 338.80 200.00
540775 Khadim India B 10.00 234.40 235.50 269.90 232.55 262.75 12.09 52180 135.17 3077 91.87 344.40 207.30
590068 Khaitan B 10.00 122.50 122.50 126.00 120.80 124.10 1.31 1289 1.60 108 9.13 166.98 71.00
507794 Khaitan Fert B 1.00 131.95 131.95 136.00 130.30 132.20 0.19 63246 84.25 1084 32.48 136.00 44.37
519064 Khandel. Ext X 10.00 74.31 72.00 78.00 72.00 75.38 1.44 96 0.07 17 27.82 118.67 62.55
531892 Khandwala Se B 10.00 24.36 24.03 24.60 24.03 24.60 0.99 227 0.06 4 -20.16 37.28 18.82
543953 Khazanchi Je M 10.00 590.70 593.95 594.90 589.00 590.00 -0.12 8750 51.67 30 28.71 670.00 490.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat XT 1.00 0.65 0.63 0.65 0.62 0.65 0.00 1383796 8.74 497 -21.67 1.01 0.43
531692 Khyati Multi X 10.00 3.93 3.93 4.32 3.93 3.93 0.00 3967 0.17 19 5.04 5.51 2.31
513693 KIC Metaliks X 2.00 33.41 32.41 34.00 32.41 33.59 0.54 809 0.27 22 3.08 56.00 29.20
507946 Kiduja (I) X 1.00 21.95 21.95 22.49 20.86 22.48 2.41 4324 0.93 28 11.83 51.50 15.50
535566 KIFS Financ. X 10.00 158.00 146.00 163.85 146.00 158.80 0.51 271 0.42 15 20.84 197.65 85.40
522101 Kilburn Engg B 10.00 539.75 537.90 543.20 531.30 540.25 0.09 21004 112.90 836 36.75 572.90 326.60
524500 Kilitch Drug B 10.00 360.50 361.95 368.55 357.95 363.05 0.71 1526 5.54 68 22.66 490.00 265.49
530313 Kimia Biosci XT 1.00 35.99 35.80 35.80 34.25 34.56 -3.97 21514 7.48 121 18.68 86.85 34.25
543308 KIMS A1 2.00 753.95 753.35 761.10 749.70 756.20 0.30 4655 35.19 332 80.36 798.00 474.55
500240 Kinetic Eng. XT 10.00 329.80 323.25 323.25 323.25 323.25 -1.99 10165 32.86 46 115.86 385.00 143.00
524019 Kingfa Scien T 10.00 4476.70 4455.00 4595.00 4445.00 4462.00 -0.33 188 8.51 37 35.18 4898.00 2451.00
530215 Kings Infra X 10.00 168.90 171.60 172.75 168.55 169.15 0.15 28609 48.83 206 30.37 178.00 106.00
540680 KIOCL Ltd. A1 10.00 458.70 460.00 467.00 456.40 459.55 0.19 42766 197.52 1095 -145.89 494.95 188.15
537750 Kiran Vyapar X 10.00 213.10 213.10 219.50 213.10 216.75 1.71 783 1.70 35 13.01 307.30 162.00
532967 Kiri Inds. B 10.00 591.90 591.95 634.95 591.95 619.80 4.71 57146 355.57 2589 18.87 752.75 331.20
533193 Kirl.Electrc B 10.00 121.00 121.00 124.75 121.00 123.05 1.69 8504 10.50 144 361.91 206.50 105.10
533293 Kirlos. Oil A1 2.00 889.15 897.20 970.00 888.40 931.30 4.74 193497 1824.68 7227 28.67 1294.00 544.15
500241 Kirloskar Br A1 2.00 1988.90 1995.00 2098.00 1981.60 2041.65 2.65 23967 489.76 2478 38.90 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 549.65 549.65 563.75 548.10 560.50 1.97 84679 470.67 1173 28.89 730.00 423.00
500243 Kirloskar In B 10.00 3878.20 3878.20 3995.00 3870.00 3956.15 2.01 910 36.06 295 25.08 5600.00 2692.05
505283 Kirloskar Pn A1 2.00 1260.45 1261.45 1279.85 1241.15 1245.95 -1.15 4641 58.62 463 38.10 1817.50 952.75
530145 Kisan Mould. X 10.00 36.54 37.30 38.90 36.00 36.96 1.15 117143 43.40 451 924.00 73.90 34.54
521248 Kitex Garmen B 1.00 193.25 194.60 202.90 194.55 202.90 4.99 297033 599.67 1511 30.60 320.95 146.20
532304 KJMC Corpora X 10.00 66.13 72.00 72.00 68.00 69.35 4.87 370 0.26 23 26.17 127.90 63.00
530235 KJMC Fin. X 10.00 84.99 84.99 86.97 83.00 85.86 1.02 1085 0.91 26 30.02 194.10 72.00
544013 KK Shah Hosp M 10.00 45.00 40.65 47.99 40.00 45.00 0.00 18000 7.79 6 95.74 54.95 31.60
526409 Kkalpana Ind XT 2.00 12.74 12.74 12.74 12.11 12.13 -4.79 68826 8.35 155 606.50 23.16 10.30
537708 KM Nifty 50 B 1.00 275.25 276.01 277.74 276.01 277.61 0.86 609 1.69 43 -- 286.49 235.13
590136 KM Nifty Bnk B 10.00 568.18 569.95 571.06 568.82 569.92 0.31 197 1.12 20 -- 640.00 490.60
590107 KM Nifty PB B 10.00 708.17 708.00 711.71 707.12 710.36 0.31 2287 16.22 77 -- 732.96 529.96
532985 KM SPSensex A1 1.00 89.02 88.12 89.90 88.12 89.53 0.57 7562 6.76 91 -- 98.00 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 28.19 28.00 28.53 27.91 28.29 0.35 19277 5.44 252 6.25 42.58 22.50
524520 KMC Sp.Hosp. B 1.00 65.96 66.79 67.42 66.05 67.31 2.05 24805 16.61 359 46.74 88.00 57.00
531578 KMF Builders X 5.00 9.40 8.22 9.50 8.22 8.94 -4.89 1241 0.11 28 -24.83 14.43 6.80
540468 KMS Medisurg MT 10.00 126.50 126.50 126.50 126.50 126.50 0.00 27000 34.16 18 243.27 132.30 120.50
543273 Knowled.Mari B 10.00 2310.70 2339.95 2449.00 2301.65 2407.25 4.18 25896 613.65 3372 50.84 2483.05 1265.00
544481 Knowledge RE IF 100.00 109.22 109.00 112.60 109.00 111.24 1.85 89115 99.17 1568 222.48 112.60 103.10
532942 KNR Construc A1 2.00 194.80 195.55 195.95 193.65 194.65 -0.08 107272 209.04 2364 5.75 357.15 189.05
531541 Kobo Biotech Z 10.00 2.21 2.23 2.32 2.14 2.18 -1.36 14687 0.32 47 -1.03 4.55 2.14
512559 Kohinoor Foo B 10.00 34.23 34.23 34.35 34.10 34.24 0.03 7646 2.61 183 0.35 55.05 29.92
523207 Kokuyo Cam. B 1.00 113.85 113.85 115.00 113.10 114.05 0.18 7558 8.64 199 -3801.67 230.40 91.00
532924 Kolte-Patil B 10.00 467.65 465.80 480.00 462.25 466.05 -0.34 18370 86.75 1250 49.58 497.80 235.10
514128 Konark Syn. X 10.00 35.60 35.50 35.50 35.50 35.50 -0.28 1 0.00 1 -6.05 56.00 23.23
532397 Konndor Inds X 10.00 17.90 17.11 18.75 17.11 18.70 4.47 5681 1.06 16 15.85 20.70 9.52
524280 Kopran B 10.00 174.55 175.05 180.20 175.05 177.70 1.80 6353 11.30 258 24.58 357.70 154.05
500458 Kore Foods XT 10.00 28.99 28.41 28.79 27.55 27.75 -4.28 9817 2.77 65 26.18 52.25 6.00
590097 Kotak Gold E 1.00 91.62 91.62 93.20 91.62 92.98 1.48 135524 125.67 913 -- 93.60 61.78
500247 Kotak Mah.Bk A1 5.00 1971.05 1971.35 2030.00 1971.35 2021.40 2.55 125836 2529.41 5765 20.99 2301.55 1679.10
590139 KotakNiftETF B 1000.00 1068.63 1068.76 1068.78 1068.76 1068.78 0.01 24048 257.02 37 -- 1068.78 1067.54
507474 Kothari Ferm X 10.00 49.32 49.32 49.45 48.75 48.94 -0.77 5715 2.80 58 -52.06 133.40 47.35
509732 Kothari Indl XT 5.00 561.00 549.80 549.80 549.80 549.80 -2.00 5357 29.45 116 -276.28 624.95 23.13
530299 Kothari Prod B 10.00 77.50 78.00 93.00 77.01 93.00 20.00 158987 141.07 1229 -7.12 111.40 61.13
539599 Kotia Enterp X 10.00 35.20 36.96 36.96 35.90 35.90 1.99 112 0.04 13 -512.86 37.30 20.98
523323 Kovai Medi. B 10.00 6309.30 6302.00 6350.00 6275.10 6301.65 -0.12 3529 222.82 797 31.28 6525.00 4777.14
507598 Kovilpatti L X 10.00 134.10 134.20 141.80 132.40 137.55 2.57 5272 7.14 50 18.05 186.95 75.11
539686 KP Energy A1 5.00 418.25 421.65 436.30 419.80 427.30 2.16 18668 79.87 808 23.32 673.75 337.00
544150 KP Green M 5.00 544.10 552.95 552.95 533.05 539.20 -0.90 43000 232.72 131 222.81 768.85 340.00
542323 KPI Green En A1 5.00 480.30 480.65 490.15 480.65 486.30 1.25 21487 104.55 809 26.84 606.00 312.95
542651 KPIT Technol A1 10.00 1252.30 1255.20 1256.80 1243.80 1248.30 -0.32 26683 333.24 2724 42.39 1822.00 1020.60
532889 KPR Mill A1 1.00 1046.35 1048.35 1122.00 1048.35 1090.65 4.23 51127 558.69 3287 45.22 1395.40 758.80
542459 Kranti Inds. B 10.00 83.09 82.26 85.69 81.00 82.04 -1.26 11700 9.60 92 -122.45 119.80 59.00
530813 KRBL A1 1.00 401.50 402.95 413.15 399.30 403.20 0.42 156228 633.30 4230 17.09 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 75.00 75.50 78.75 74.06 78.75 5.00 25728 19.53 107 -6.27 129.00 63.55
530139 Kreon Finl. XT 10.00 36.94 38.78 38.78 38.78 38.78 4.98 1350 0.52 16 -133.72 55.00 17.85
531328 Kretto Sysco X 1.00 1.47 1.50 1.51 1.46 1.48 0.68 5157598 76.46 911 18.50 2.51 0.74
533482 Kridhan Infr T 2.00 3.95 3.96 4.05 3.78 3.96 0.25 45631 1.77 58 0.51 8.72 3.08
513369 Krishaanveer XT 10.00 135.20 134.35 141.95 132.60 141.95 4.99 18136 25.34 169 26.05 147.85 64.30
544416 Krishival Fo T 10.00 448.25 455.00 455.00 451.90 453.00 1.06 1291 5.87 24 1510.00 460.40 355.00
539384 Krishna Cap X 10.00 22.25 21.14 21.14 21.14 21.14 -4.99 1 0.00 1 704.67 40.10 21.14
504392 Krishna Vent X 10.00 19.91 20.00 20.89 19.20 19.55 -1.81 7937 1.58 40 -26.42 92.70 13.63
526423 Kriti Inds. T 1.00 134.90 132.00 137.40 132.00 135.00 0.07 2780 3.75 21 -65.53 270.00 90.35
533210 Kriti Nutrin B 1.00 96.26 97.43 98.40 94.80 95.48 -0.81 4711 4.51 119 14.97 160.00 84.99
544263 KRN Heat Exc B 10.00 853.55 864.95 896.85 857.00 873.20 2.30 28364 248.84 2091 138.82 1011.60 402.40
544187 Kronox Lab B 10.00 175.70 173.25 175.50 171.65 171.70 -2.28 4332 7.48 121 24.88 228.55 130.05
544253 Kross B 5.00 214.95 216.05 230.90 216.05 229.45 6.75 243953 553.09 3306 28.97 270.00 131.15
543328 Krsnaa Diag. B 5.00 834.95 835.20 850.90 832.65 846.15 1.34 1260 10.63 124 34.22 1041.80 628.00
544509 Krupalu Meta MT 10.00 72.00 57.60 60.48 54.72 60.48 -16.00 217600 120.53 102 16.52 60.48 54.72
523550 Krypton Inds X 10.00 53.96 54.99 55.75 52.21 55.15 2.21 24968 13.64 105 220.60 103.00 40.44
544149 Krystal Intg B 10.00 646.85 636.00 691.55 633.35 659.75 1.99 3083 20.55 421 24.00 826.90 405.50
500249 KSB A1 2.00 845.00 876.75 876.75 842.15 855.05 1.19 2110 18.00 189 57.97 960.00 585.00
519421 KSE X 10.00 2474.50 2401.00 2479.80 2401.00 2445.90 -1.16 2089 50.90 201 7.02 2825.00 1765.00
543599 Ksolves (I) B 5.00 325.80 327.05 330.45 325.00 327.35 0.48 2436 7.98 148 24.41 537.00 300.10
532937 Kuantum Pap B 1.00 111.70 111.60 111.85 110.00 110.85 -0.76 2115 2.34 62 10.87 149.50 97.35
539408 Kuber Udyog XT 10.00 18.67 18.67 18.67 18.50 18.50 -0.91 1505 0.28 5 123.33 42.67 12.18
505299 Kulkarni Pow X 5.00 741.80 765.00 765.00 730.00 739.25 -0.34 3558 26.49 140 30.03 1335.45 540.90
526869 Kumbhat Fin. X 10.00 21.25 21.25 21.25 21.00 21.25 0.00 843 0.18 7 7.81 28.00 13.87
523594 Kunststoffe X 10.00 23.96 23.96 24.99 23.94 24.96 4.17 2144 0.52 22 22.09 42.85 20.32
514240 Kush Inds. X 10.00 8.41 8.60 8.70 8.00 8.42 0.12 11162 0.95 54 -210.50 13.51 7.56
530421 Kuwer Inds. X 10.00 11.60 11.50 11.50 11.02 11.50 -0.86 1742 0.19 17 -29.49 21.63 8.00
539997 Kwality Phar B 10.00 968.50 980.00 980.00 955.55 969.00 0.05 6611 63.90 429 23.17 1235.00 596.05
511728 KZ Leas Fin X 10.00 26.90 27.46 27.46 27.46 27.46 2.08 1 0.00 1 -4.94 45.00 18.26