ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 23.95 23.40 24.70 23.40 24.19 1.00 73647 17.81 493 -43.20 200.05 23.40
524322 Kabra Drugs X 10.00 30.51 30.06 31.45 29.56 29.94 -1.87 58148 17.83 188 16.54 35.52 10.56
524109 Kabra Extr B 5.00 238.80 235.70 250.60 234.35 238.20 -0.25 1487 3.60 224 -580.98 341.00 180.40
524675 Kabsons Indu X 10.00 13.40 13.50 16.08 12.00 16.08 20.00 40036 6.24 142 20.10 35.97 11.00
531778 Kachchh Mine XT 10.00 28.85 29.30 30.29 27.43 29.87 3.54 1658 0.50 20 -16.15 59.95 18.42
543979 Kahan Packg. M 10.00 41.80 40.00 40.00 40.00 40.00 -4.31 1600 0.64 1 54.05 81.50 40.00
504840 Kaira Can Co X 10.00 1277.20 1261.10 1311.00 1214.00 1309.00 2.49 51 0.64 11 37.87 1935.00 1214.00
506122 Kairosoft AI XT 10.00 46.16 46.75 47.00 45.50 46.96 1.73 1901 0.88 22 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.08 4.08 4.30 3.91 4.24 3.92 111670 4.63 281 -17.67 9.15 3.62
500233 Kajaria Cer A1 1.00 950.05 942.00 976.90 940.50 959.45 0.99 20392 196.29 889 41.07 1322.00 745.00
543939 Kaka Inds M 10.00 179.00 184.50 184.50 175.00 179.35 0.20 10500 18.79 20 34.10 254.95 172.50
521054 Kakatiya Tex X 10.00 9.22 10.09 10.09 9.25 9.25 0.33 266 0.03 6 -4.04 26.75 8.61
526935 Kalind XT 10.00 87.21 84.00 90.00 84.00 88.87 1.90 1356490 1182.67 589 63.03 98.74 6.81
530201 Kallam Text. X 2.00 2.88 2.83 2.95 2.75 2.80 -2.78 22555 0.63 39 -0.22 5.20 2.52
539014 Kalpa Comm. XT 10.00 9.60 9.55 9.55 9.41 9.41 -1.98 252 0.02 5 -5.63 16.47 2.56
544423 Kalpataru B 10.00 300.00 303.00 312.70 301.00 304.60 1.53 1238 3.82 185 -59.03 458.10 282.10
522287 Kalpataru Pr A1 2.00 1119.95 1128.10 1159.35 1114.70 1140.05 1.79 1984 22.61 267 23.42 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.50 7.15 7.15 6.50 6.59 1.38 65561 4.34 86 9.03 10.49 5.75
543278 Kalyan Jewl. A1 10.00 392.50 394.00 404.80 388.60 390.75 -0.45 130191 516.33 3547 35.75 617.30 347.65
544023 Kalyani Cast M 10.00 510.00 512.55 512.55 492.00 492.00 -3.53 5750 29.03 19 43.93 625.00 360.00
513509 Kalyani Forg B 10.00 576.40 600.00 600.00 599.00 599.00 3.92 20 0.12 4 38.45 873.00 495.15
533302 Kalyani Inv. B 10.00 4779.00 4824.00 4861.00 4725.00 4772.50 -0.14 159 7.67 35 48.34 6523.05 3677.55
500235 Kalyani Stel B 5.00 706.75 706.75 727.25 698.95 701.00 -0.81 5682 40.52 180 11.49 988.00 660.00
532468 Kama Holding A1 10.00 2579.10 2570.00 2592.60 2471.00 2501.55 -3.01 7163 181.58 403 8.90 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 87.00 81.95 86.80 81.95 82.16 -5.56 276 0.23 5 32.60 154.00 74.60
511131 Kamanwala Ho X 10.00 16.02 16.02 16.65 15.66 16.65 3.93 151 0.02 3 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 187.60 191.40 199.75 187.10 195.40 4.16 7647 14.92 277 19.88 368.95 160.25
532741 Kamdhenu B 1.00 22.86 23.74 23.74 22.40 22.54 -1.40 37506 8.63 177 24.24 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.24 4.48 4.95 4.20 4.64 9.43 295488 14.00 767 30.93 12.48 3.98
506184 Kanani Inds B 1.00 1.35 1.34 1.38 1.32 1.37 1.48 8864 0.12 25 15.22 2.72 1.25
538896 Kanchi Karp. X 10.00 332.10 334.50 338.00 334.50 335.30 0.96 1101 3.69 32 28.15 545.00 315.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 63.40 63.00 63.90 63.00 63.75 0.55 1107 0.70 7 -28.33 80.00 55.67
544693 Kanishk Alum M 10.00 32.50 32.50 32.50 31.10 31.20 -4.00 9600 3.04 6 13.81 58.40 31.10
513456 Kanishk Stee X 10.00 52.99 55.00 55.00 52.15 52.28 -1.34 1569 0.83 34 29.70 66.00 25.00
506525 Kanoria Chem B 5.00 63.75 63.63 65.00 63.55 63.95 0.31 3309 2.14 10 5.29 104.15 59.00
539620 Kanoria Ener X 5.00 13.90 14.32 14.39 13.90 14.32 3.02 3697 0.53 29 -- 29.80 13.26
507779 Kanpur Plast B 10.00 182.00 186.40 189.50 180.05 180.05 -1.07 1178 2.15 33 15.71 249.45 102.05
500165 Kansai Nerol A1 1.00 185.75 186.65 191.70 185.00 186.15 0.22 61755 115.81 945 25.71 274.80 180.35
540515 Kanungo Fin. XT 10.00 12.77 12.14 12.14 12.14 12.14 -4.93 210 0.03 2 18.12 14.33 6.85
512036 Kapil Cotex X 10.00 153.65 156.10 156.10 146.00 146.00 -4.98 20 0.03 2 -14.75 237.30 116.45
539679 Kapil Raj F. X 1.00 2.00 1.98 2.20 1.80 2.20 10.00 1123667 21.85 545 73.33 9.27 1.80
526115 Karan Woo-Si X 10.00 11.26 10.15 11.80 10.15 11.76 4.44 2911 0.32 35 -13.07 18.60 5.42
544511 Karbonsteel M 10.00 145.00 150.00 151.50 139.15 149.40 3.03 6400 9.36 6 14.93 208.10 136.00
533451 Karma Energy B 10.00 37.70 36.50 38.77 36.02 38.54 2.23 1194 0.46 20 -27.53 88.00 35.32
532652 Karnatak Bnk A1 10.00 221.35 221.45 232.85 220.90 228.45 3.21 544150 1248.05 6926 7.48 232.85 163.10
538928 Karnavati Fn X 1.00 1.24 1.30 1.30 1.19 1.30 4.84 857930 10.51 87 -13.00 2.44 1.12
531671 Karnawati In X 1.00 1.43 1.50 1.50 1.50 1.50 4.90 11487 0.17 35 21.43 2.82 0.81
501151 Kartik Inv XT 10.00 1318.85 1384.75 1384.75 1384.75 1384.75 5.00 1 0.01 1 6.54 1384.75 987.00
590003 Karur Vysya B 2.00 301.70 307.25 309.85 301.70 305.00 1.09 124701 382.01 2844 12.83 343.55 153.66
531960 Kashyap Tele XT 1.00 4.81 4.57 4.57 4.57 4.57 -4.99 14532 0.66 10 -114.25 12.50 3.80
544688 Kasturi Meta M 10.00 63.00 63.00 66.00 60.99 64.88 2.98 18000 11.45 9 32.93 73.80 48.80
502933 Katare Spg. X 10.00 96.75 96.75 96.75 96.75 96.75 0.00 50 0.05 1 -21.03 199.95 84.00
531126 Kati Patang X 10.00 23.48 23.60 24.35 22.72 23.89 1.75 9617 2.25 30 -13.20 39.08 14.85
532925 Kaushalya In B 1000.00 859.00 835.00 875.00 816.05 875.00 1.86 17 0.14 17 21.80 1831.80 775.10
532899 Kaveri Seeds A1 2.00 806.95 807.00 819.80 788.25 800.10 -0.85 33939 271.42 753 13.69 1601.85 705.80
590041 Kavveri Defe T 10.00 62.57 63.75 65.69 62.10 62.64 0.11 16889 10.81 149 81.35 161.05 41.15
530255 Kay Power X 10.00 9.01 9.20 9.48 8.41 8.48 -5.88 30467 2.62 70 23.56 28.00 8.01
539276 Kaya B 10.00 317.10 317.00 317.50 313.00 317.50 0.13 224 0.71 20 -6.39 486.90 213.50
504084 Kaycee Ind X 10.00 779.75 804.00 810.00 771.60 779.85 0.01 565 4.47 110 45.03 1731.50 632.30
543664 Kaynes Tech A1 10.00 3838.80 3846.95 3899.00 3715.00 3724.50 -2.98 59137 2257.96 6128 64.20 7705.00 3295.65
530357 KBS (I) XT 1.00 1.17 1.20 1.20 1.12 1.12 -4.27 131227 1.47 144 56.00 7.16 1.12
540696 KCD Inds X 1.00 5.24 5.34 5.40 4.80 4.95 -5.53 33031 1.67 73 27.50 13.51 4.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531784 KCL Infra X 2.00 1.29 1.30 1.30 1.24 1.27 -1.55 951746 11.93 230 14.11 1.80 1.08
590066 KCP B 1.00 151.60 151.60 153.50 147.20 149.20 -1.58 16445 24.71 248 12.85 229.80 147.20
533192 KCP Sugar B 1.00 23.02 23.11 24.00 22.81 23.54 2.26 12423 2.92 176 65.39 40.70 21.21
532054 KDDL B 10.00 2324.65 2326.55 2388.00 2315.00 2324.90 0.01 6450 150.10 125 35.08 3350.00 2067.25
532714 KEC Intnl. A1 2.00 537.20 543.00 557.05 539.30 547.80 1.97 29776 163.86 1016 21.42 947.30 517.90
518011 Keerthi Inds X 10.00 60.02 60.00 60.00 60.00 60.00 -0.03 55 0.03 2 -2.75 87.99 52.20
517569 KEI Inds. A1 2.00 4534.75 4506.15 4546.00 4304.35 4320.45 -4.73 41478 1822.74 7321 47.99 5301.10 2443.70
519602 Kellton Tech B 1.00 17.24 17.02 18.16 17.02 17.19 -0.29 211777 37.30 1042 9.94 33.10 14.57
506528 Keltech Enrg X 10.00 3127.60 3141.05 3159.80 3050.00 3066.55 -1.95 690 21.61 80 11.32 5198.00 2502.00
531163 Kemistar Cor X 10.00 71.53 78.79 78.79 66.95 71.89 0.50 1139 0.83 26 184.33 108.99 55.80
506530 Kemp & Co. X 10.00 950.00 950.00 950.00 950.00 950.00 0.00 3 0.03 1 -65.34 1559.95 900.00
505890 Kennametal B 10.00 2273.15 2227.70 2293.95 2227.70 2255.55 -0.77 2166 48.71 189 42.33 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.31 2.36 2.45 2.25 2.37 2.60 92925 2.23 210 26.33 3.80 2.00
530163 Kerala Ayurv X 10.00 198.10 200.00 204.80 194.00 195.40 -1.36 22448 44.74 239 -9.68 625.00 194.00
532686 Kernex Micro B 10.00 1021.30 1018.05 1029.90 992.00 995.25 -2.55 88716 908.62 545 31.75 1433.95 625.54
507180 Kesar Enterp X 1.00 4.78 4.78 5.29 4.78 5.06 5.86 22895 1.16 86 -0.89 14.86 4.10
543542 Kesar India M 10.00 1177.70 1175.00 1175.00 1169.00 1169.50 -0.70 6000 70.27 5 -- 1287.40 495.50
524174 Kesar Petro X 1.00 24.62 24.66 24.99 24.45 24.65 0.12 25073 6.19 103 14.25 35.00 20.02
533289 Kesar Termin X 5.00 64.78 64.78 64.78 64.78 64.78 0.00 300 0.19 3 -89.97 109.00 60.00
502937 Kesoram Inds T 10.00 8.47 8.34 8.63 8.11 8.31 -1.89 52617 4.42 127 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 472.05 473.80 492.20 468.00 480.95 1.89 368 1.76 86 21.25 594.35 422.15
507948 Key Corp. X 10.00 69.86 70.90 70.90 66.37 66.39 -4.97 688 0.46 51 42.29 251.40 63.05
543669 Keystone Re. B 10.00 409.35 409.85 412.55 400.00 406.55 -0.68 2015 8.22 73 56.23 697.00 365.05
543720 KFin Tech A1 10.00 945.15 945.15 954.30 923.00 926.10 -2.02 30759 288.57 1571 45.96 1388.00 851.45
500239 KG Denim X 10.00 14.41 14.11 14.89 14.11 14.40 -0.07 8548 1.22 44 -2.25 24.80 13.45
540775 Khadim India B 10.00 109.40 110.35 114.75 110.35 111.00 1.46 3101 3.48 265 62.71 310.70 101.00
590068 Khaitan B 10.00 91.71 92.04 92.31 92.03 92.31 0.65 404 0.37 3 6.66 166.98 72.38
507794 Khaitan Fert B 1.00 53.27 53.27 59.92 53.26 55.22 3.66 35780 20.20 531 7.44 136.00 44.37
519064 Khandel. Ext XT 10.00 124.95 122.50 122.50 122.50 122.50 -1.96 8 0.01 2 86.88 153.80 66.00
531892 Khandwala Se B 10.00 17.50 17.50 17.50 17.50 17.50 0.00 5 0.00 1 -9.21 29.90 14.32
543953 Khazanchi Je M 10.00 730.45 735.50 738.00 733.00 734.50 0.55 18000 132.09 51 23.80 799.50 525.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.53 0.53 0.55 0.53 0.54 1.89 413365 2.21 237 6.75 0.85 0.43
531692 Khyati Multi X 10.00 2.93 2.93 3.07 2.80 2.80 -4.44 4685 0.14 10 93.33 4.45 2.35
544711 Kiaasa Retai MT 10.00 90.50 86.00 86.00 86.00 86.00 -4.97 1000 0.86 1 17.37 123.00 86.00
513693 KIC Metaliks X 2.00 28.11 28.11 28.11 27.57 27.75 -1.28 1241 0.35 19 2.55 42.00 25.07
507946 Kiduja (I) X 1.00 15.51 14.80 16.25 14.80 16.20 4.45 1441 0.22 17 -19.29 29.37 14.80
535566 KIFS Financ. X 10.00 123.45 123.50 123.50 117.05 120.00 -2.79 534 0.64 11 14.02 194.35 95.00
522101 Kilburn Engg B 10.00 501.45 508.75 514.90 491.30 505.80 0.87 56824 288.29 1460 28.92 618.40 326.60
524500 Kilitch Drug B 10.00 320.00 317.30 322.75 313.85 317.10 -0.91 1198 3.81 32 21.28 490.00 265.49
530313 Kimia Biosci X 1.00 31.35 31.35 31.80 29.99 30.01 -4.27 2560 0.78 28 15.71 86.85 26.10
543308 KIMS A1 2.00 688.40 693.00 697.60 675.00 676.15 -1.78 9705 66.58 483 90.03 798.00 518.54
500240 Kinetic Eng. X 10.00 231.45 237.80 242.30 235.60 236.70 2.27 22015 52.61 219 401.19 385.00 165.75
531274 Kinetic Trus XT 10.00 41.17 39.12 39.12 39.12 39.12 -4.98 100 0.04 1 29.19 75.81 22.01
524019 Kingfa Scien B 10.00 4124.90 4125.00 4207.50 4125.00 4157.20 0.78 52 2.16 35 33.53 4987.00 2451.00
530215 Kings Infra X 10.00 119.10 120.95 122.35 118.10 119.90 0.67 11732 14.05 132 21.45 178.00 99.90
540680 KIOCL Ltd. A1 10.00 313.95 306.05 327.75 306.05 314.90 0.30 7032 22.58 296 -260.25 634.35 188.15
530443 Kiran Syntex XT 10.00 14.08 14.25 14.78 14.25 14.25 1.21 618 0.09 4 -712.50 20.00 6.60
537750 Kiran Vyapar X 10.00 179.00 177.00 177.00 168.00 172.75 -3.49 854 1.47 61 375.54 267.00 163.00
532967 Kiri Inds. A1 10.00 400.45 401.30 408.95 391.55 396.30 -1.04 38406 154.60 352 0.48 778.00 382.15
533193 Kirl.Electrc B 10.00 83.47 83.55 85.66 82.01 82.90 -0.68 10379 8.75 149 51.81 151.80 75.70
533293 Kirlos. Oil A1 2.00 1434.55 1445.20 1475.75 1423.30 1452.85 1.28 16610 239.68 1013 38.62 1529.40 585.75
500241 Kirloskar Br A1 2.00 1576.75 1597.75 1650.70 1582.95 1595.35 1.18 18656 303.13 1612 31.74 2475.55 1405.65
500245 Kirloskar Fe B 5.00 382.05 382.10 392.00 377.80 378.95 -0.81 102091 393.36 1200 19.10 617.50 365.10
500243 Kirloskar In B 10.00 2869.35 2800.00 2895.00 2800.00 2812.00 -2.00 275 7.81 33 18.17 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1118.45 1118.50 1145.75 1114.45 1116.40 -0.18 3423 38.61 236 37.65 1548.00 955.00
530145 Kisan Mould. X 10.00 26.69 26.88 27.58 25.80 26.01 -2.55 133963 35.59 320 -86.70 52.40 22.70
521248 Kitex Garmen A1 1.00 171.95 170.75 173.65 167.10 167.65 -2.50 94278 159.34 1043 77.98 320.95 138.44
544221 Kizi Appar. M 10.00 16.05 16.45 16.45 16.45 16.45 2.49 18000 2.96 1 17.88 26.00 10.10
532304 KJMC Corpora X 10.00 45.80 46.02 46.10 46.00 46.00 0.44 21 0.01 3 10.57 94.99 41.00
530235 KJMC Fin. X 10.00 47.24 44.21 49.54 44.21 45.26 -4.19 1720 0.79 45 14.65 110.00 43.10
544624 KK Silk Mill M 10.00 11.36 11.36 11.92 11.22 11.56 1.76 48000 5.57 9 5.53 32.00 10.47
526409 Kkalpana Ind X 2.00 7.16 7.88 8.00 7.28 7.80 8.94 51906 3.96 122 390.00 16.00 6.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523652 Kkalpana Pla X 10.00 28.00 26.70 28.00 26.70 28.00 0.00 100 0.03 2 560.00 35.78 16.72
537708 KM Nifty 50 B 1.00 267.78 267.78 267.99 263.21 263.72 -1.52 8713 23.09 245 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 58.90 58.86 58.86 57.60 57.75 -1.95 14396 8.41 91 -- 64.00 49.20
590107 KM Nifty PB B 10.00 899.42 887.00 905.47 879.40 881.92 -1.95 1184 10.52 135 -- 1008.26 571.51
532985 KM SPSensex A1 1.00 85.86 84.86 85.62 83.73 84.07 -2.08 17441 14.71 190 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.69 25.45 26.40 25.45 25.75 0.23 6397 1.65 81 4.29 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 83.70 83.90 84.73 81.43 84.10 0.48 91889 76.91 815 37.38 92.90 57.00
531578 KMF Builders XT 5.00 9.24 9.00 9.00 9.00 9.00 -2.60 26 0.00 2 11.25 13.70 5.85
543273 Knowled.Mari B 5.00 1642.90 1642.70 1669.75 1587.00 1598.35 -2.71 7432 121.00 625 61.24 1965.00 632.50
544481 Knowledge RE IF 100.00 117.02 116.00 117.60 115.21 117.00 -0.02 38620 45.01 912 28.26 129.49 103.10
532942 KNR Construc A1 2.00 123.80 124.85 130.05 124.00 126.20 1.94 113999 145.40 1164 7.55 254.15 117.10
531541 Kobo Biotech Z 10.00 2.47 2.58 2.59 2.45 2.54 2.83 10055 0.26 26 -1.20 3.58 1.99
512559 Kohinoor Foo B 10.00 24.69 25.75 25.75 24.10 24.59 -0.41 3808 0.93 91 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 78.28 78.85 78.85 77.00 77.28 -1.28 1975 1.54 41 29.50 137.70 72.02
532924 Kolte-Patil B 10.00 330.70 326.95 337.05 326.95 336.00 1.60 4539 15.18 95 70.29 497.80 310.00
514128 Konark Syn. Z 10.00 35.68 36.90 37.46 33.90 37.46 4.99 820 0.28 20 -6.38 50.35 25.00
532397 Konndor Inds X 10.00 12.70 12.70 12.87 12.50 12.67 -0.24 301 0.04 7 -43.69 23.00 10.47
524280 Kopran B 10.00 126.50 128.15 130.50 123.50 124.20 -1.82 34590 43.78 221 36.21 214.65 115.75
590154 Kotak Alpha B 10.00 47.22 47.11 47.44 46.13 46.24 -2.08 16515 7.69 276 -- 49.80 45.22
590097 Kotak Gold E 1.00 133.44 133.76 134.90 133.59 134.02 0.43 44852 60.10 396 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 391.95 389.95 391.15 380.10 383.45 -2.17 308727 1190.54 10939 20.29 460.31 380.10
590139 KotakNiftETF B 1000.00 1094.58 1094.71 1094.73 1094.71 1094.71 0.01 693 7.59 8 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 36.66 36.94 37.94 36.10 36.51 -0.41 14851 5.45 67 -15.54 86.90 36.00
509732 Kothari Indl B 5.00 172.45 172.50 181.05 167.55 177.05 2.67 3006 5.23 85 -48.11 624.95 150.05
530299 Kothari Prod B 10.00 61.99 65.60 65.90 63.10 63.39 2.26 997 0.63 27 8.18 108.50 57.31
539599 Kotia Enterp X 10.00 26.57 26.57 27.89 25.25 26.53 -0.15 242 0.07 11 -57.67 40.38 20.98
544139 Koura Fine D M 10.00 39.50 38.00 38.00 38.00 38.00 -3.80 4000 1.52 2 158.33 49.10 25.05
523323 Kovai Medi. B 10.00 5289.50 5360.00 5360.00 5230.05 5315.50 0.49 1386 73.56 310 24.66 6725.00 5049.80
507598 Kovilpatti L X 10.00 104.20 104.20 104.20 95.30 101.40 -2.69 1407 1.43 60 12.75 145.00 75.11
539686 KP Energy B 5.00 268.90 274.90 286.50 265.15 281.00 4.50 32674 91.74 716 12.79 583.90 242.00
544150 KP Green M 5.00 339.70 339.50 366.95 339.50 357.35 5.20 90750 321.37 298 147.67 626.65 327.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542323 KPI Green En A1 5.00 356.30 360.00 373.00 360.00 363.65 2.06 46767 171.31 1164 16.69 562.60 335.55
542651 KPIT Technol A1 10.00 693.40 697.45 708.70 680.55 683.90 -1.37 120360 832.42 5862 26.07 1433.00 672.20
532889 KPR Mill A1 1.00 833.15 840.25 840.25 802.00 810.45 -2.72 23865 194.72 1531 32.83 1395.40 802.00
542459 Kranti Inds. B 10.00 58.11 59.19 59.19 57.50 58.00 -0.19 4518 2.64 44 32.95 119.80 57.00
530813 KRBL A1 1.00 312.80 313.55 318.75 309.50 311.50 -0.42 9271 29.14 423 11.02 495.00 225.70
524518 Krebs Bioch. B 10.00 55.11 55.11 55.11 55.11 55.11 0.00 1 0.00 1 -5.20 113.90 50.50
530139 Kreon Finl. X 10.00 31.37 34.79 34.79 29.50 31.50 0.41 3071 0.94 36 10.43 55.00 17.88
531328 Kretto Sysco X 1.00 0.81 0.82 0.84 0.82 0.82 1.23 3710449 30.85 465 41.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.77 2.86 2.91 2.75 2.77 0.00 4884 0.14 35 4.07 5.24 2.31
513369 Krishaanveer X 10.00 125.05 122.95 132.40 122.00 132.35 5.84 593 0.74 12 20.49 153.90 68.10
544416 Krishival Fo B 10.00 315.95 320.20 320.20 314.50 314.50 -0.46 181 0.57 8 39.86 480.87 298.05
500248 Krishna Fila X 10.00 5.89 5.75 6.18 5.75 6.00 1.87 3541 0.21 16 -60.00 7.98 3.93
504392 Krishna Vent XT 10.00 22.09 21.01 23.19 21.01 22.99 4.07 12114 2.66 40 -29.10 37.72 12.44
526423 Kriti Inds. B 1.00 80.83 75.60 81.66 75.60 81.66 1.03 21 0.02 16 -65.85 179.00 72.42
533210 Kriti Nutrin B 1.00 63.52 63.52 66.00 63.42 64.93 2.22 1375 0.89 41 10.02 125.00 58.55
544263 KRN Heat Exc A1 10.00 950.95 959.80 963.30 920.00 928.25 -2.39 35873 338.99 1090 147.58 1031.00 589.75
544187 Kronox Lab B 10.00 114.75 115.70 116.50 111.00 111.85 -2.53 4612 5.25 108 16.05 207.40 105.10
544253 Kross B 5.00 197.65 198.20 200.00 191.10 192.30 -2.71 8150 16.01 298 24.84 237.15 131.15
543328 Krsnaa Diag. B 5.00 606.20 608.60 628.00 606.70 618.25 1.99 8287 51.40 192 24.95 891.80 581.00
544509 Krupalu Meta M 10.00 36.41 34.59 34.59 34.59 34.59 -5.00 3200 1.11 2 9.45 63.40 34.59
523550 Krypton Inds X 10.00 35.46 35.80 36.98 35.80 36.92 4.12 764 0.28 16 53.51 63.30 34.00
544149 Krystal Intg B 10.00 600.00 601.25 628.00 590.50 594.30 -0.95 1831 11.16 98 21.62 729.75 405.50
516038 KS Smart Tec XT 10.00 206.30 206.00 206.25 196.20 206.20 -0.05 638 1.31 41 -159.84 290.95 43.90
500249 KSB A1 2.00 762.10 782.00 796.30 756.30 764.70 0.34 28233 219.18 1339 50.68 917.90 648.00
519421 KSE X 1.00 195.10 195.30 198.90 192.30 193.55 -0.79 9457 18.51 267 5.05 284.90 180.00
544664 KSH Intl. B 5.00 395.60 388.05 419.90 388.05 414.15 4.69 45914 189.54 2952 41.29 419.90 330.15
543599 Ksolves (I) B 5.00 287.50 290.00 292.00 285.90 289.90 0.83 2253 6.52 184 22.54 497.75 251.65
544615 KSR Footwear T 10.00 36.61 37.30 37.34 36.65 37.34 1.99 114007 41.88 40 -- 37.34 14.05
532937 Kuantum Pap B 1.00 82.89 82.54 83.07 81.75 82.49 -0.48 3093 2.55 155 13.41 134.25 80.00
539408 Kuber Udyog X 10.00 13.72 13.72 13.72 12.46 12.46 -9.18 75 0.01 4 21.48 21.25 10.51
505299 Kulkarni Pow X 5.00 539.00 531.00 566.95 500.00 520.85 -3.37 5146 26.72 316 21.16 1028.05 495.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526869 Kumbhat Fin. X 10.00 20.35 20.35 20.35 20.25 20.35 0.00 470 0.10 9 8.27 28.00 15.28
523594 Kunststoffe X 10.00 22.42 22.45 22.48 20.55 20.66 -7.85 1560 0.32 25 14.05 33.50 19.51
514240 Kush Inds. X 10.00 6.13 6.22 6.28 6.13 6.22 1.47 7612 0.47 18 -124.40 11.50 5.55
530421 Kuwer Inds. X 10.00 8.07 8.50 9.40 8.22 8.36 3.59 26115 2.19 59 83.60 16.75 7.38
544554 KVS Castings M 10.00 52.00 51.99 55.00 51.99 55.00 5.77 24000 12.90 11 15.54 86.00 48.01
539997 Kwality Phar B 10.00 1559.70 1579.00 1710.00 1576.45 1662.90 6.62 50610 832.37 3149 30.52 1710.00 630.00
544622 Kwality Wall B 1.00 26.45 26.76 26.84 26.25 26.54 0.34 613059 162.34 2864 -- 31.39 24.10
511728 KZ Leas Fin X 10.00 18.74 17.81 19.65 17.81 19.65 4.86 50 0.01 3 -22.08 32.38 14.52