ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 08/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 147.60 145.75 151.95 145.15 148.15 0.37 460138 686.30 4806 6.91 151.95 97.40
543860 J.A.Finance X 10.00 87.98 87.98 87.98 87.98 87.98 0.00 45 0.04 1 172.51 143.99 50.35
532940 J.Kumar Infr A1 5.00 483.25 484.35 484.35 466.20 467.95 -3.17 3061 14.55 193 9.16 764.00 424.60
538422 Jackson Inv. X 1.00 0.45 0.45 0.45 0.43 0.43 -4.44 232051 1.02 141 5.38 0.67 0.38
530711 Jagan Lamps X 10.00 52.85 52.85 52.85 52.50 52.50 -0.66 1674 0.88 13 19.96 97.00 38.30
507155 Jagatjit Ind X 10.00 136.90 137.50 139.75 132.00 132.40 -3.29 12013 16.04 113 62.75 241.95 116.00
532825 Jagjanani Tx X 10.00 4.71 4.41 4.78 4.41 4.41 -6.37 3911 0.17 15 -21.00 12.37 3.20
532705 Jagran Praka B 2.00 66.81 65.67 65.87 63.20 63.41 -5.09 109365 70.30 932 7.01 79.68 59.10
507789 Jagsonpal Ph B 2.00 202.75 202.45 206.50 198.10 198.70 -2.00 1299 2.63 58 30.24 301.80 154.90
532976 Jai Balaji I T 2.00 69.54 69.56 69.56 66.50 66.97 -3.70 27738 18.75 171 20.86 139.00 53.00
512237 Jai Corp B 1.00 112.75 111.65 112.45 109.05 110.25 -2.22 13017 14.48 207 11.42 178.00 88.35
523467 Jai Mata Gla X 1.00 1.70 1.71 1.73 1.55 1.70 0.00 41507 0.71 94 -85.00 2.93 1.37
514312 Jaihind Inds X 10.00 42.61 39.10 45.90 38.35 38.47 -9.72 6995 2.72 64 1923.50 67.60 36.25
570004 Jain Irr.DVR B 2.00 23.28 23.28 23.79 22.71 22.79 -2.10 1470 0.34 17 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 31.86 32.03 32.03 30.30 30.47 -4.36 150578 46.59 557 -89.62 66.40 27.37
544537 Jain Resourc B 2.00 344.20 338.15 355.95 335.05 339.75 -1.29 175726 602.30 3669 33.74 593.95 247.80
526865 Jainco Proj. X 10.00 4.48 4.50 4.50 4.50 4.50 0.45 136 0.01 5 450.00 10.27 4.18
505212 Jainex Aamco X 10.00 126.95 122.00 122.00 111.25 113.10 -10.91 227 0.27 8 18.21 198.52 95.55
505840 Jaipan Inds. X 10.00 26.05 24.01 26.50 24.01 24.91 -4.38 659 0.16 16 4.56 45.00 22.50
532627 Jaiprakash P A1 10.00 19.03 18.80 19.24 18.36 18.54 -2.57 7988694 1502.86 9787 28.09 27.62 13.14
538564 James Warren X 10.00 271.00 271.05 275.90 260.00 269.45 -0.57 1136 3.06 38 3.17 408.55 248.05
520051 Jamna Auto B 1.00 121.55 119.70 120.60 117.00 117.60 -3.25 65191 77.49 997 20.35 152.50 86.66
502901 Jamshri Real X 10.00 80.44 78.00 80.00 78.00 79.67 -0.96 320 0.25 14 -295.07 141.27 65.00
544118 Jana SFB A1 10.00 474.50 473.50 480.55 466.85 469.90 -0.97 8655 41.18 277 15.16 552.90 330.30
544534 Jaro Institu B 10.00 574.20 566.90 574.00 543.40 547.45 -4.66 9961 55.71 335 22.94 890.00 385.00
544112 Jasch Gauge. X 10.00 521.20 506.00 520.00 500.25 518.80 -0.46 723 3.69 40 15.94 668.00 433.00
500220 Jasch Indust X 10.00 242.85 230.15 239.00 230.15 237.75 -2.10 5734 13.56 92 7.18 245.95 126.05
544402 Jash Engg B 2.00 447.70 453.05 454.55 430.90 432.45 -3.41 6542 28.84 260 266.94 647.45 321.00
514318 Jattashankar X 10.00 410.00 404.00 410.00 402.00 410.00 0.00 20 0.08 7 174.47 454.10 201.20
526001 Jaus Polymer XT 10.00 24.91 24.91 24.91 24.91 24.91 0.00 156 0.04 7 -30.38 37.11 6.23
544514 Jay Ambe Sup MT 10.00 156.75 148.95 148.95 148.95 148.95 -4.98 800 1.19 1 48.05 222.20 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 127.95 127.80 140.70 123.00 140.70 9.96 227287 310.75 1552 10.91 140.70 70.88
544160 Jay Kailash MT 10.00 47.21 46.01 47.95 45.01 46.17 -2.20 113600 52.44 58 25.94 74.70 10.73
513252 Jay Ushin X 10.00 926.20 926.20 931.60 902.30 922.00 -0.45 305 2.83 27 46.90 1601.75 612.05
524330 Jayant Agro B 5.00 220.05 218.20 224.70 218.00 218.40 -0.75 192 0.42 17 13.00 290.00 149.20
543544 Jayant Infra M 10.00 54.50 54.55 58.00 51.13 53.23 -2.33 19500 10.36 26 39.43 110.74 43.97
522285 Jayaswal Nec B 10.00 96.35 94.85 95.35 88.50 89.15 -7.47 287218 264.43 1588 18.69 117.10 34.85
539005 Jayatma Entp XT 10.00 68.81 70.18 70.18 67.44 67.44 -1.99 1591 1.08 17 49.23 70.18 13.33
531323 Jayatma Inds X 10.00 12.54 12.54 12.54 12.54 12.54 0.00 25 0.00 2 -7.51 20.39 11.61
501311 Jaybh.Credit XT 10.00 19.34 19.30 19.30 19.30 19.30 -0.21 3 0.00 2 -9.02 33.07 9.49
512233 Jaybharat Te Z 2.00 25.89 26.67 26.67 25.89 25.89 0.00 2 0.00 2 -24.89 27.00 25.30
500306 Jaykay Ent. B 1.00 179.90 175.00 183.50 175.00 177.35 -1.42 13540 24.31 385 9.94 244.00 116.00
506520 Jayshree Che X 10.00 6.82 6.89 8.15 6.32 6.99 2.49 152398 11.32 459 -233.00 8.77 5.01
509715 Jayshree Tea B 5.00 85.41 83.27 85.00 83.05 83.44 -2.31 477 0.40 22 -9.61 122.40 70.62
524592 Jaysynth Org X 1.00 12.93 13.15 13.68 12.25 12.35 -4.49 64270 8.32 173 11.33 24.70 9.57
506943 JB Chemicals A1 1.00 2169.50 2147.85 2225.00 2138.10 2172.10 0.12 5129 112.56 654 49.16 2284.95 1603.05
532605 JBM Auto A1 1.00 680.05 660.05 667.95 645.30 653.60 -3.89 82807 546.64 2952 70.66 790.00 477.00
544524 JD Cables M 10.00 205.75 207.00 209.00 197.00 197.75 -3.89 248000 497.37 160 20.14 247.55 130.00
544476 Jeena Sikho B 2.00 629.10 618.05 644.90 606.35 614.35 -2.34 215571 1345.77 4303 34.44 850.00 491.95
538837 Jeevan Sci.T X 10.00 77.38 78.99 79.00 75.10 78.43 1.36 18957 14.61 84 -980.38 93.90 32.85
524731 Jenburkt Ph. X 10.00 1137.70 1142.50 1169.80 1125.00 1159.70 1.93 5628 65.21 270 14.72 1410.00 944.00
543420 Jet Freight B 5.00 23.45 23.39 23.51 22.31 22.74 -3.03 32734 7.54 359 15.47 24.49 12.05
517063 Jetking Info X 10.00 105.10 108.95 108.95 100.00 102.35 -2.62 3130 3.19 78 -68.69 400.25 92.15
544138 JG Chem. B 10.00 418.15 414.00 433.00 395.00 424.55 1.53 17216 71.96 491 30.61 558.40 300.00
540850 Jhandewala.F M 10.00 26.70 25.00 27.00 25.00 27.00 1.12 5000 1.28 4 17.31 72.75 25.00
531550 Jhaveri Cred X 10.00 168.50 168.70 175.00 161.00 171.65 1.87 4358 7.44 83 83.73 281.00 146.00
532771 JHS Svend.Lb B 10.00 8.72 8.75 8.90 7.85 7.88 -9.63 149380 12.00 418 -35.82 14.05 6.15
544197 JHS Svend.Re B 10.00 18.68 18.85 19.80 17.60 18.18 -2.68 1321 0.24 44 -49.14 44.98 16.02
540651 Jigar Cables M 10.00 67.00 67.00 67.00 67.00 67.00 0.00 2000 1.34 1 -- 76.90 49.65
530405 Jindal Cap. X 10.00 32.86 32.20 33.10 32.20 32.95 0.27 708 0.23 32 20.99 49.00 26.18
511034 Jindal Drill B 5.00 632.30 619.75 643.80 607.00 616.20 -2.55 64296 405.16 1652 8.48 693.95 440.00
507981 Jindal Hotel X 10.00 63.61 63.98 63.98 60.50 61.24 -3.73 174 0.11 10 20.35 97.99 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539947 Jindal Lease XT 10.00 80.62 80.62 80.62 80.62 80.62 0.00 3955 3.19 17 26.35 80.62 31.55
532624 Jindal Photo B 10.00 1080.65 1085.30 1213.00 1067.40 1130.55 4.62 9680 113.21 1038 -50.93 1634.80 791.10
536773 Jindal Pol.I B 10.00 1094.40 1093.30 1156.00 1073.80 1091.45 -0.27 2609 29.16 466 1.34 1480.00 660.00
500227 Jindal Poly B 10.00 651.00 648.75 655.45 630.90 637.75 -2.04 2930 18.91 422 -11.11 1025.35 359.90
500378 Jindal Saw A1 1.00 250.55 248.30 248.30 234.20 236.05 -5.79 78986 191.76 1339 15.51 267.50 153.20
532508 Jindal Stain A1 2.00 691.35 683.70 685.05 655.75 664.25 -3.92 41211 276.84 2677 17.15 883.25 650.05
532286 Jindal Steel A1 1.00 1181.30 1173.00 1181.00 1149.20 1155.80 -2.16 41452 482.14 3076 35.01 1306.00 883.00
531543 Jindal World B 1.00 29.35 29.30 29.30 27.60 27.70 -5.62 65795 18.70 305 39.57 64.73 17.98
544547 Jinkushal In T 10.00 99.09 104.00 104.04 96.00 96.05 -3.07 518 0.52 15 20.18 128.00 45.45
543940 Jio Finl.Ser A1 10.00 236.90 233.00 234.20 227.60 229.00 -3.33 1410757 3270.25 19771 97.03 338.45 223.30
540311 JITF Infra B 2.00 303.55 309.35 309.35 292.60 295.05 -2.80 2274 6.76 76 -15.75 480.00 223.85
523062 JJ Finance X 10.00 49.96 49.96 49.96 47.47 49.96 0.00 14064 6.69 22 -356.86 78.70 30.15
536493 JK Agri Gene X 10.00 318.10 316.05 316.05 303.70 316.00 -0.66 1427 4.41 32 -20.45 577.00 282.00
532644 JK Cements A1 10.00 4950.30 4859.70 4895.80 4740.00 4764.80 -3.75 3661 176.60 927 37.10 7565.00 4740.00
500380 JK Laksh.Cem A1 5.00 599.50 590.00 597.95 589.00 591.80 -1.28 370035 2201.64 315 17.83 1020.85 550.54
532162 JK Paper A1 10.00 358.70 360.00 360.00 347.50 349.75 -2.50 17348 61.13 597 23.86 444.45 305.35
530007 JK Tyre & In A1 2.00 382.05 378.25 379.00 362.60 365.00 -4.46 111516 412.86 5128 13.56 611.60 311.10
523405 JM Financial A1 1.00 121.55 120.40 121.10 117.10 117.65 -3.21 219974 262.34 2061 9.36 199.75 112.30
511092 JMD Ventures X 10.00 5.22 5.35 5.40 4.96 5.00 -4.21 22445 1.14 68 -4.46 7.23 4.41
523712 JMG Corp. XT 2.50 5.81 5.52 5.55 5.52 5.52 -4.99 6000 0.33 6 -12.00 6.63 4.40
538834 JMJ Fintech X 10.00 9.97 9.98 10.10 9.57 9.79 -1.81 11118 1.10 73 4.73 21.24 8.80
544167 JNK India B 2.00 421.00 419.00 431.55 404.20 419.35 -0.39 21275 89.56 582 36.12 451.70 201.60
500147 John Cocker. B 10.00 9162.60 9001.10 9678.85 8700.00 9083.10 -0.87 5024 472.84 1799 248.31 10024.54 3150.00
532154 Johnson Phar X 1.00 0.53 0.53 0.54 0.52 0.52 -1.89 422306 2.22 373 -0.51 0.93 0.47
531861 Joindre Capi X 10.00 49.05 50.23 50.23 48.75 50.05 2.04 1143 0.56 22 4.96 66.00 39.50
531910 Jojo X 10.00 220.00 222.20 227.95 214.30 218.05 -0.89 696 1.54 36 133.77 295.00 138.50
507968 Jolly Plast. XT 10.00 33.01 34.50 34.50 34.50 34.50 4.51 2 0.00 2 -- 182.55 18.23
542446 Jonjua Overs MT 10.00 3.62 3.50 3.60 3.50 3.55 -1.93 33747 1.20 6 355.00 11.00 2.50
505750 Josts Engg. X 1.00 258.55 255.00 258.45 245.10 246.35 -4.72 9507 23.84 149 9.33 509.80 188.10
504080 JSL Ltd. X 10.00 986.95 1028.00 1028.00 980.00 985.00 -0.20 25 0.25 5 35.03 1635.05 875.00
544480 JSW Cement B 10.00 127.45 127.15 127.20 125.05 126.40 -0.82 172667 217.56 2565 -22.77 162.20 106.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500710 JSW Dulux A1 10.00 3111.90 3080.05 3175.10 3067.35 3165.15 1.71 2230 69.94 395 7.30 3909.25 2649.05
533148 JSW Energy A1 10.00 583.70 575.40 586.45 564.90 570.95 -2.18 56813 328.10 2517 46.76 617.30 428.00
532642 JSW Holdings A1 10.00 12490.75 12400.00 12447.40 12252.55 12291.20 -1.60 69 8.52 43 93.03 23675.00 11264.20
543994 JSW Infra A1 2.00 278.10 271.30 274.40 267.05 268.35 -3.51 654234 1772.60 3116 75.17 348.95 233.45
500228 JSW Steel A1 1.00 1284.20 1264.45 1272.90 1255.30 1260.95 -1.81 25055 317.04 3373 13.82 1327.35 981.10
520057 JTEKT India B 1.00 122.25 122.65 122.85 119.00 119.50 -2.25 13289 16.02 250 39.70 189.00 117.00
537254 JTL Defence XT 10.00 378.30 397.20 397.20 397.20 397.20 5.00 2384 9.47 44 1527.69 397.20 4.80
534600 JTL Inds. B 1.00 70.77 69.12 72.00 69.00 70.16 -0.86 53472 37.80 543 27.19 86.03 40.31
544355 Jubilant Agr B 10.00 1840.80 1812.00 1836.30 1800.45 1805.45 -1.92 1260 22.99 248 21.39 3032.00 1448.30
533155 Jubilant FdW A1 2.00 427.45 421.10 422.80 412.00 414.65 -2.99 92410 386.07 3599 63.89 719.70 409.85
543271 Jubilant Ing A1 1.00 626.00 626.00 627.15 616.80 617.95 -1.29 13786 85.39 1171 35.41 851.85 535.30
530019 Jubilant Ph A1 1.00 973.45 972.65 972.95 944.00 951.95 -2.21 2949 28.29 453 38.05 1250.00 783.75
536073 Julien Agro X 5.00 1.48 1.50 1.50 1.42 1.45 -2.03 138518 2.01 170 48.33 5.72 1.40
516078 Jumbo Bag X 10.00 57.19 59.80 59.80 55.55 56.32 -1.52 6564 3.69 67 5.64 105.00 49.06
531960 June Inds. XT 1.00 5.29 5.55 5.55 5.55 5.55 4.91 7950 0.44 24 -55.50 12.50 4.20
544304 Jungle Camps M 10.00 46.00 49.76 50.60 49.76 50.60 10.00 32000 16.12 15 21.81 64.48 39.40
544129 Juniper Hot. B 10.00 204.70 209.05 209.05 198.35 202.65 -1.00 12884 26.31 207 -2895.00 334.90 188.95
534623 Jupiter Info XT 10.00 60.31 57.36 60.50 57.36 59.23 -1.79 8100 4.84 68 1184.60 81.55 30.10
543980 Jupiter Life A1 10.00 1308.65 1291.05 1338.80 1289.85 1333.90 1.93 1654 21.77 498 119.96 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 277.75 278.00 281.50 273.70 276.30 -0.52 84315 234.13 2604 69.08 418.75 236.60
535648 Just Dial A1 10.00 523.75 520.10 522.85 515.00 516.85 -1.32 4635 24.03 539 12.11 957.70 486.05
544542 Justo Realfi M 10.00 96.00 97.50 97.50 97.50 97.50 1.56 10000 9.75 1 12.05 136.80 72.00
532926 Jyothy Labs A1 1.00 200.45 200.45 200.45 196.50 198.45 -1.00 37155 73.62 1537 19.67 364.75 196.50
504076 Jyoti X 10.00 60.88 60.22 61.01 58.62 59.06 -2.99 14693 8.72 177 7.56 130.10 48.50
544081 Jyoti CNC A1 2.00 633.20 631.65 631.65 607.05 610.30 -3.62 98615 607.73 1614 924.70 1261.80 580.00
514448 Jyoti Resins B 10.00 878.95 884.95 892.00 860.00 880.15 0.14 10278 90.37 1041 15.09 1570.00 700.00
513250 Jyoti Struct A1 2.00 13.12 12.98 13.14 12.54 12.61 -3.89 524087 67.53 827 26.83 20.67 7.92
539246 Jyotirgamya XT 10.00 161.85 169.85 169.85 169.85 169.85 4.94 42 0.07 1 -999.12 169.85 71.25