ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 47.12 47.69 47.69 45.55 46.08 -2.21 324846 150.34 1354 5.36 62.75 23.80
532940 J.Kumar Infr B 5.00 239.70 240.55 240.60 232.70 234.05 -2.36 12107 28.60 699 6.45 351.95 159.80
538539 J.Taparia P XT 10.00 7.60 7.96 7.98 7.96 7.98 5.00 18566 1.48 22 17.35 8.83 2.65
530711 Jagan Lamps X 10.00 42.60 43.00 43.00 40.00 40.10 -5.87 15258 6.27 101 11.97 74.40 40.00
507155 Jagatjit Ind XT 10.00 93.52 96.60 96.60 90.10 93.96 0.47 811 0.76 25 48.94 123.70 53.10
532825 Jagjanani Tx X 10.00 2.65 2.53 2.64 2.53 2.53 -4.53 3355 0.09 12 63.25 5.20 1.47
532705 Jagran Praka B 2.00 74.34 73.99 74.15 69.75 70.47 -5.21 14898 10.63 386 8.09 84.00 47.50
530601 Jagson Fin. XT 10.00 7.21 7.57 7.57 7.57 7.57 4.99 101 0.01 2 -37.85 7.57 2.40
507789 Jagsonpal Ph B 5.00 292.50 295.00 300.00 285.15 296.40 1.33 13020 37.85 971 36.73 420.20 254.00
532976 Jai Balaji I B 10.00 44.95 45.04 45.21 44.29 44.30 -1.45 2070 0.93 25 8.31 64.20 35.30
512237 Jai Corp A1 1.00 127.55 128.00 132.35 126.25 129.75 1.72 113672 147.82 2232 53.62 218.00 95.80
523467 Jai Mata Gla XT 1.00 1.41 1.34 1.34 1.34 1.34 -4.96 77712 1.04 322 134.00 4.65 0.36
514312 Jaihind Synt XT 10.00 31.00 31.00 31.00 31.00 31.00 0.00 10 0.00 2 620.00 37.20 16.50
570004 Jain Irr.DVR B 2.00 16.16 17.07 17.07 15.50 15.84 -1.98 2142 0.34 236 -- 25.00 15.20
500219 Jain Irrig. A1 2.00 31.00 31.00 31.52 29.95 30.82 -0.58 1012491 308.09 2175 14.47 48.25 26.50
526865 Jainco Proj. X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 341 0.01 6 350.00 9.68 3.50
505212 Jainex Aamco XT 10.00 113.75 115.80 115.80 108.10 108.10 -4.97 34 0.04 9 11.50 170.10 72.50
505840 Jaipan Inds. X 10.00 31.76 33.97 34.00 29.05 29.12 -8.31 5451 1.68 50 36.40 48.85 11.51
532532 Jaiprak.Asso A1 2.00 7.13 7.16 7.70 6.56 6.68 -6.31 2443519 168.34 3060 -1.05 12.50 6.56
532627 Jaiprakash P A1 10.00 5.57 5.58 5.60 5.17 5.18 -7.00 18864871 1002.00 11008 37.00 9.44 5.17
538564 James Warren X 10.00 234.50 233.00 247.00 232.75 232.95 -0.66 1524 3.67 18 3.25 320.00 190.00
520051 Jamna Auto A1 1.00 98.55 97.05 98.05 95.55 95.90 -2.69 12702 12.23 357 22.15 135.55 95.55
542924 Janus Corp. M 10.00 3.74 3.92 3.92 3.60 3.62 -3.21 31500 1.15 9 10.06 7.49 2.56
500220 Jasch Indust X 10.00 135.80 136.00 139.00 132.00 133.45 -1.73 7433 9.98 119 7.64 235.00 120.25
519319 Jatalia Glob Z 10.00 3.00 3.00 3.00 2.85 2.85 -5.00 1200 0.04 7 -0.12 6.35 2.65
526001 Jaus Polymer X 10.00 3.81 4.00 4.00 4.00 4.00 4.99 2738 0.11 4 -12.50 6.61 3.54
520066 Jay Bh.Marut B 5.00 138.00 137.00 138.00 133.15 134.50 -2.54 1953 2.66 55 15.51 202.00 123.50
513252 Jay Ushin X 10.00 551.00 553.40 553.40 523.45 523.45 -5.00 357 1.88 22 26.63 835.00 404.00
524330 Jayant Agro B 5.00 156.05 156.75 156.75 150.10 151.30 -3.04 2631 4.03 120 7.58 310.20 150.10
543544 Jayant Infra M 10.00 89.65 93.80 94.10 85.20 85.20 -4.96 29250 26.48 26 59.17 224.99 25.33
522285 Jayaswal Nec B 10.00 21.92 21.65 22.45 21.20 21.61 -1.41 6576 1.41 224 0.58 35.40 20.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539005 Jayatma Entp X 10.00 20.35 21.00 21.00 21.00 21.00 3.19 3374 0.71 1 17.50 83.90 20.35
531323 Jayatma Inds X 10.00 7.25 7.25 7.25 7.25 7.25 0.00 1 0.00 1 25.89 14.65 6.61
500306 Jaykay Ent. X 1.00 47.12 48.40 48.40 45.50 46.06 -2.25 17346 8.05 124 26.47 94.60 42.15
506910 Jays.Dyestuf X 1.00 51.80 51.80 51.80 48.25 49.96 -3.55 11381 5.68 57 9.05 96.00 47.05
506520 Jayshree Che X 10.00 5.67 5.10 5.66 5.05 5.22 -7.94 17916 0.94 143 -27.47 9.49 4.61
509715 Jayshree Tea B 5.00 83.32 83.31 83.31 76.02 77.61 -6.85 8373 6.71 359 -3.73 124.00 73.60
506943 JB Chemicals A1 2.00 1972.50 1974.95 1985.00 1933.05 1949.70 -1.16 1230 24.11 384 37.07 2149.90 1339.05
532605 JBM Auto A1 2.00 618.80 621.00 633.25 608.60 628.15 1.51 44965 279.61 1757 40.82 673.00 361.70
500223 JCT X 2.50 1.80 1.77 1.79 1.65 1.69 -6.11 2594204 44.36 1352 -8.45 4.98 1.65
524592 JD Orgochem X 1.00 4.77 4.55 4.55 4.55 4.55 -4.61 200 0.01 1 -0.94 10.17 4.37
538837 Jeevan Sci.T X 10.00 51.02 50.30 52.00 48.78 49.81 -2.37 6367 3.16 62 6.39 160.50 46.25
524731 Jenburkt Ph. X 10.00 683.20 672.00 697.95 672.00 688.65 0.80 105 0.72 14 14.57 760.00 452.10
532617 Jet Airways Z 10.00 62.72 62.76 63.00 61.00 61.24 -2.36 12536 7.72 209 -0.59 137.60 61.00
543420 Jet Freight B 5.00 11.84 11.80 12.13 11.31 11.70 -1.18 81363 9.68 157 -83.57 32.33 11.31
538794 Jet Infraven M 10.00 23.60 24.78 24.78 24.78 24.78 5.00 4000 0.99 2 8.98 90.00 22.21
517063 Jetking Info X 10.00 39.94 43.00 44.90 37.59 40.03 0.23 12001 5.00 58 -35.11 54.00 35.54
543286 Jetmall Spic M 10.00 24.90 22.75 23.15 22.75 23.15 -7.03 30000 6.89 5 92.60 33.85 14.00
531550 Jhaveri Cred XT 10.00 74.25 70.54 70.54 70.54 70.54 -5.00 16066 11.33 25 2351.33 78.15 4.05
532771 JHS Svend.Lb B 10.00 16.48 16.00 16.00 15.50 15.54 -5.70 10655 1.68 60 -10.16 32.40 15.50
530405 Jindal Cap. X 10.00 20.82 22.70 22.70 20.50 20.95 0.62 2210 0.46 29 99.76 34.20 19.55
511034 Jindal Drill B 5.00 246.90 235.70 247.00 235.70 244.40 -1.01 2241 5.47 172 6.69 350.80 162.50
507981 Jindal Hotel X 10.00 40.00 40.00 40.80 37.56 38.37 -4.08 980 0.38 25 29.74 54.95 31.45
539947 Jindal Lease XT 10.00 25.46 26.00 26.50 24.19 24.40 -4.16 25 0.01 9 30.50 84.90 19.75
532624 Jindal Photo B 10.00 284.30 287.95 294.00 278.30 282.05 -0.79 335 0.96 188 1.45 427.50 177.45
536773 Jindal Pol.I B 10.00 462.65 484.65 484.65 442.05 449.10 -2.93 736 3.39 157 1.76 647.00 205.35
500227 Jindal Poly A1 10.00 528.20 525.50 527.90 498.00 501.45 -5.06 47412 242.93 3970 1.84 1230.00 498.00
500378 Jindal Saw A1 2.00 141.25 140.25 142.40 135.60 141.00 -0.18 283077 392.70 3495 11.11 179.65 75.10
532508 Jindal Stain A1 2.00 291.20 291.10 292.75 287.00 289.70 -0.52 37506 109.26 1812 9.95 329.00 95.05
532286 Jindal Steel A1 1.00 533.55 532.95 543.30 530.85 539.60 1.13 47626 256.17 2433 13.04 622.40 304.20
531543 Jindal World A1 1.00 319.20 322.20 323.85 315.50 320.15 0.30 2421 7.73 183 51.89 477.00 198.40
540311 JITF Infra T 2.00 86.99 88.61 88.62 83.03 84.90 -2.40 6244 5.27 22 -1.55 184.95 83.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523062 JJ Finance XT 10.00 12.91 12.28 12.28 12.28 12.28 -4.88 400 0.05 1 21.54 55.10 11.45
536493 JK Agri Gene X 10.00 382.40 378.00 378.00 361.20 368.75 -3.57 3016 11.20 79 -19.38 823.00 361.20
532644 JK Cements A1 10.00 2810.30 2818.50 2871.00 2798.80 2838.60 1.01 3245 92.11 947 42.58 3248.05 2005.00
500380 JK Laksh.Cem A1 5.00 720.70 720.00 726.60 695.40 718.25 -0.34 5186 36.81 440 19.55 897.00 368.65
532162 JK Paper A1 10.00 368.70 365.45 369.35 362.90 364.90 -1.03 12841 47.08 662 5.69 452.50 267.05
530007 JK Tyre & In A1 2.00 155.15 155.20 156.25 150.70 152.30 -1.84 282733 432.46 3402 19.30 213.50 96.40
506522 JL Morison X 10.00 1815.00 1847.00 1850.00 1820.00 1820.00 0.28 221 4.04 11 37.61 1998.00 1530.00
523405 JM Financial A1 1.00 61.04 60.81 61.27 59.15 59.48 -2.56 182364 109.84 1065 7.90 84.60 56.95
511092 JMD Ventures X 10.00 18.42 18.75 18.78 18.14 18.70 1.52 236648 43.97 411 -16.70 18.78 1.98
538834 JMJ Fintech XT 10.00 16.95 16.94 17.79 16.11 17.42 2.77 3722 0.64 18 43.55 26.45 9.50
500147 John Cocker. X 10.00 1435.50 1430.10 1445.00 1420.20 1423.50 -0.84 324 4.64 30 1112.11 1835.00 1000.00
523398 Johnson Cont A1 10.00 1085.55 1095.95 1095.95 1051.00 1064.00 -1.99 3421 36.69 564 -44.24 2270.95 1051.00
532154 Johnson Phar X 1.00 0.40 0.40 0.41 0.39 0.40 0.00 1469155 5.88 1118 -13.33 1.55 0.38
531861 Joindre Capi X 10.00 28.40 28.40 30.99 28.40 29.44 3.66 1488 0.43 15 11.82 44.40 23.40
542446 Jonjua Overs M 10.00 10.43 9.20 9.33 9.10 9.10 -12.75 20760 1.91 6 227.50 15.08 7.24
505750 Josts Engg. X 5.00 603.45 601.50 629.50 577.00 596.50 -1.15 1201 7.25 63 19.92 664.85 375.00
508929 Joy Realty XT 10.00 30.71 30.71 30.71 30.71 30.71 0.00 75 0.02 1 -6.82 30.71 18.80
530985 JPT Secur. XT 10.00 5.40 5.15 5.67 5.13 5.25 -2.78 19013 1.00 9 -26.25 8.08 5.13
530915 JRF Foods XT 10.00 3.45 3.45 3.45 3.30 3.30 -4.35 129 0.00 3 -0.68 8.00 3.30
504080 JSL Ltd. XT 10.00 341.15 357.90 357.90 357.75 357.80 4.88 62 0.22 4 10.93 666.05 170.45
533148 JSW Energy A1 10.00 236.85 237.05 238.65 223.90 226.55 -4.35 149688 345.72 3472 17.99 369.00 182.00
532642 JSW Holdings B 10.00 3693.15 3719.30 3719.30 3700.40 3712.40 0.52 16 0.59 15 13.47 5250.00 2806.00
500228 JSW Steel A1 1.00 657.30 660.10 666.75 656.15 659.10 0.27 34275 226.74 1692 42.91 789.95 520.10
513446 JSWIspatSpPr B 10.00 29.62 29.15 30.25 29.15 29.77 0.51 56831 16.99 220 -3.54 39.60 22.20
520057 JTEKT India B 1.00 105.40 107.75 107.75 101.20 102.30 -2.94 70718 72.50 831 35.52 201.10 66.15
534600 JTL Inds. B 2.00 304.85 302.40 308.70 292.35 294.35 -3.44 8799 26.20 256 28.55 372.70 164.75
533155 Jubilant FdW A1 2.00 440.55 440.60 442.35 423.50 439.85 -0.16 88347 383.16 3425 68.83 652.20 412.20
533320 Jubilant Ind B 10.00 402.70 395.00 404.35 385.00 388.70 -3.48 1464 5.74 300 13.95 571.00 315.39
543271 Jubilant Ing A1 1.00 381.40 381.40 384.10 360.10 363.75 -4.63 35063 129.87 1646 17.88 592.45 360.10
530019 Jubilant Ph A1 1.00 281.45 277.80 289.75 277.80 281.50 0.02 20845 58.70 1211 46.53 495.55 274.00
516078 Jumbo Bag X 10.00 18.00 18.00 18.25 17.50 18.20 1.11 164 0.03 10 6.72 31.65 17.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534623 Jupiter Info X 10.00 18.10 18.10 18.10 16.30 17.53 -3.15 49313 8.34 67 11.84 27.40 15.05
533272 Jupiter Wag. B 10.00 94.58 95.89 95.89 89.86 89.86 -4.99 40411 36.69 637 36.53 127.80 41.20
535648 Just Dial A1 10.00 587.75 586.00 591.55 573.95 580.55 -1.23 7215 41.70 367 48.38 945.00 520.30
532926 Jyothy Labs A1 1.00 185.60 181.00 185.95 181.00 184.15 -0.78 4254 7.85 242 30.95 222.90 133.90
504076 Jyoti X 10.00 15.75 15.75 15.75 14.90 14.93 -5.21 5562 0.85 52 5.35 22.70 8.02
514448 Jyoti Resins B 10.00 1259.90 1258.00 1300.00 1217.00 1264.95 0.40 24402 309.26 2298 41.08 1818.45 623.33
513250 Jyoti Struct Z 2.00 6.14 6.00 6.15 5.84 5.85 -4.72 277716 16.33 181 -2.34 23.35 5.84