ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 102.80 102.70 105.80 101.35 105.20 2.33 246829 256.03 1380 5.54 117.20 82.01
543860 J.A.Finance X 10.00 65.83 69.12 69.12 67.00 69.12 5.00 11465 7.92 10 -531.69 178.55 31.95
532940 J.Kumar Infr A1 5.00 654.85 654.95 654.95 617.70 619.05 -5.47 5014 31.32 718 11.47 827.95 566.15
538422 Jackson Inv. X 1.00 0.54 0.53 0.56 0.53 0.53 -1.85 157835 0.86 246 -17.67 1.05 0.43
530711 Jagan Lamps X 10.00 70.54 70.95 71.30 69.20 70.30 -0.34 1146 0.80 17 18.07 101.90 60.65
507155 Jagatjit Ind X 10.00 190.95 194.80 194.80 185.00 187.95 -1.57 9846 18.55 211 -30.27 262.70 149.10
532825 Jagjanani Tx X 10.00 5.85 6.29 6.43 5.91 6.43 9.91 293716 18.64 232 -64.30 15.30 5.21
532705 Jagran Praka B 2.00 70.34 70.61 71.16 70.40 70.46 0.17 17996 12.73 232 8.89 90.45 63.00
530601 Jagson Fin. XT 10.00 73.99 74.00 76.90 70.50 75.49 2.03 612 0.45 15 -46.60 131.26 40.35
507789 Jagsonpal Ph B 2.00 216.90 214.10 218.00 212.15 216.10 -0.37 3019 6.51 105 23.26 328.02 194.00
532976 Jai Balaji I A1 2.00 88.83 87.84 89.60 86.77 88.87 0.05 61644 54.37 1016 19.32 219.10 86.77
512237 Jai Corp B 1.00 155.10 155.75 155.75 150.10 152.05 -1.97 97943 148.46 1332 17.26 401.00 81.27
523467 Jai Mata Gla X 1.00 1.85 1.86 1.94 1.85 1.93 4.32 55494 1.07 110 -32.17 3.80 1.37
570004 Jain Irr.DVR B 2.00 30.31 30.31 30.84 29.83 30.54 0.76 8583 2.59 112 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 48.73 48.31 49.89 48.07 49.31 1.19 171035 84.44 719 59.41 83.35 45.16
544537 Jain Resourc B 2.00 378.90 378.60 393.00 368.80 385.85 1.83 202014 770.33 3327 59.64 413.95 247.80
526865 Jainco Proj. XT 10.00 8.20 8.08 8.08 8.04 8.04 -1.95 1402 0.11 9 201.00 13.45 4.17
505212 Jainex Aamco X 10.00 197.05 206.90 206.90 198.00 200.40 1.70 7208 14.78 71 64.03 286.00 145.65
505840 Jaipan Inds. X 10.00 29.77 29.40 31.00 28.56 29.71 -0.20 1223 0.36 23 76.18 41.80 26.20
532627 Jaiprakash P A1 10.00 17.69 17.67 17.69 17.33 17.60 -0.51 2783728 487.56 4631 16.30 27.62 12.35
538564 James Warren X 10.00 336.90 332.25 349.75 332.10 343.00 1.81 1928 6.51 62 4.03 479.80 255.00
520051 Jamna Auto B 1.00 91.26 90.37 95.50 89.80 93.48 2.43 73526 68.29 1015 20.77 114.20 68.52
502901 Jamshri Real X 10.00 103.00 102.05 103.00 101.00 101.05 -1.89 2657 2.71 29 -84.21 175.10 72.35
544118 Jana SFB B 10.00 466.55 467.70 477.45 458.50 475.90 2.00 5552 25.92 400 12.19 552.90 364.00
544534 Jaro Institu B 10.00 638.65 642.95 642.95 621.00 625.50 -2.06 5991 37.61 467 26.82 890.00 595.20
544112 Jasch Gauge. X 10.00 594.60 595.00 605.05 594.00 595.00 0.07 2890 17.25 78 16.73 668.00 500.00
500220 Jasch Indust X 10.00 170.30 167.00 171.80 161.00 166.95 -1.97 22966 37.99 91 5.04 228.40 135.00
544402 Jash Engg B 2.00 460.10 455.70 466.95 450.45 458.25 -0.40 2670 12.33 159 279.42 647.45 441.45
514318 Jattashankar X 10.00 308.95 319.00 322.95 300.00 303.15 -1.88 225 0.69 15 -270.67 322.95 105.05
526001 Jaus Polymer X 10.00 9.32 8.86 9.28 8.86 9.28 -0.43 463 0.04 11 -11.32 10.02 5.80
544514 Jay Ambe Sup MT 10.00 126.55 120.25 120.25 120.25 120.25 -4.98 54400 65.42 12 38.79 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut T 2.00 96.10 97.00 97.00 91.30 92.05 -4.21 60137 55.71 202 15.04 112.50 55.32
544160 Jay Kailash M 10.00 45.99 50.49 50.49 45.10 47.05 2.30 16000 7.55 10 26.43 85.50 36.35
513252 Jay Ushin XT 10.00 1546.00 1468.70 1468.70 1468.70 1468.70 -5.00 1487 21.84 149 74.70 1601.75 530.05
524330 Jayant Agro B 5.00 222.95 220.95 227.10 220.45 224.20 0.56 303 0.67 62 12.11 322.00 206.35
543544 Jayant Infra M 10.00 82.29 82.50 82.50 80.68 82.00 -0.35 10500 8.59 13 59.42 164.85 60.35
522285 Jayaswal Nec B 10.00 72.95 72.73 74.51 69.98 73.70 1.03 932575 676.15 3685 18.99 81.23 26.06
500306 Jaykay Ent. B 1.00 223.95 219.55 224.95 218.05 223.70 -0.11 130021 287.70 1587 132.37 244.00 108.00
506520 Jayshree Che X 10.00 6.49 6.50 6.55 6.30 6.39 -1.54 7635 0.49 79 -213.00 12.00 6.07
509715 Jayshree Tea B 5.00 92.96 93.00 93.73 92.56 93.08 0.13 2341 2.18 126 2.12 150.85 83.50
524592 Jaysynth Org X 1.00 15.54 15.55 15.75 15.15 15.46 -0.51 21931 3.37 112 14.45 29.20 14.05
506943 JB Chemicals A1 1.00 1692.20 1682.75 1708.10 1679.65 1701.65 0.56 2374 40.26 276 38.89 1950.30 1303.00
532605 JBM Auto A1 1.00 640.10 640.00 640.05 628.60 634.40 -0.89 22673 143.47 1427 72.09 898.90 489.30
544524 JD Cables M 10.00 130.90 130.70 143.25 130.00 142.80 9.09 123200 171.92 85 14.54 161.85 130.00
544476 Jeena Sikho B 2.00 785.40 829.60 839.90 755.00 794.70 1.18 134964 1058.90 7268 64.14 850.00 516.50
538837 Jeevan Sci.T XT 10.00 62.83 60.70 62.99 60.00 60.00 -4.50 52279 31.75 95 -23.44 66.90 32.85
524731 Jenburkt Ph. X 10.00 1216.75 1203.00 1218.00 1170.10 1190.70 -2.14 1600 19.05 204 15.91 1410.00 936.70
543420 Jet Freight B 5.00 12.60 12.41 12.72 12.32 12.58 -0.16 2670 0.33 39 12.33 20.20 10.45
538794 Jet Solar M 10.00 12.00 11.99 13.20 10.82 13.20 10.00 52000 6.51 13 26.94 45.99 9.95
517063 Jetking Info X 10.00 211.85 203.50 207.65 201.30 201.30 -4.98 61810 125.22 431 25.04 400.25 57.20
543286 Jetmall Spic MT 10.00 34.83 34.14 34.14 34.14 34.14 -1.98 6000 2.05 1 136.56 37.78 7.00
544138 JG Chem. B 10.00 411.45 407.55 423.75 407.10 416.15 1.14 4989 20.71 273 30.00 558.40 290.25
531550 Jhaveri Cred X 10.00 200.05 201.95 202.95 190.00 195.60 -2.22 1533 3.01 41 66.31 320.35 145.90
532771 JHS Svend.Lb B 10.00 12.49 12.80 12.80 12.03 12.53 0.32 1380 0.17 54 -5.94 25.57 9.90
544197 JHS Svend.Re B 10.00 31.26 32.49 32.49 32.47 32.47 3.87 41 0.01 2 -1623.50 48.17 30.01
530405 Jindal Cap. X 10.00 39.40 40.80 40.80 38.55 39.35 -0.13 2374 0.94 48 35.13 56.75 34.65
511034 Jindal Drill B 5.00 570.00 570.00 570.00 544.25 550.05 -3.50 10717 59.28 642 4.74 990.50 532.30
507981 Jindal Hotel X 10.00 81.83 83.00 83.00 79.00 80.00 -2.24 678 0.54 40 51.28 110.00 77.30
539947 Jindal Lease X 10.00 47.00 47.23 49.35 47.14 49.35 5.00 2530 1.24 22 -6.22 52.40 31.55
532624 Jindal Photo B 10.00 1340.00 1362.70 1376.90 1345.00 1363.15 1.73 106 1.45 25 6.06 1599.90 532.30
536773 Jindal Pol.I B 10.00 955.45 959.65 979.00 953.50 959.35 0.41 489 4.72 74 3.33 1134.90 540.15
500227 Jindal Poly B 10.00 551.55 542.95 559.95 536.00 555.00 0.63 1005 5.53 105 -113.50 1145.50 506.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 166.95 166.60 166.60 162.15 164.65 -1.38 237458 389.38 3541 7.67 342.65 162.15
532508 Jindal Stain A1 2.00 729.80 725.00 738.90 716.00 732.90 0.42 29205 211.90 1553 23.50 825.25 497.00
532286 Jindal Steel A1 1.00 1046.75 1039.50 1075.00 1006.60 1069.55 2.18 44310 465.50 2767 39.78 1097.00 723.95
531543 Jindal World B 1.00 35.24 34.01 35.13 34.01 34.98 -0.74 13408 4.68 156 46.64 94.20 33.95
544547 Jinkushal In B 10.00 117.10 117.70 118.85 114.55 117.70 0.51 14288 16.71 177 24.73 128.00 105.70
543940 Jio Finl.Ser A1 10.00 298.05 296.70 300.20 293.55 299.25 0.40 529679 1575.60 6783 116.44 347.30 198.60
540311 JITF Infra T 2.00 296.30 299.60 311.10 299.60 311.10 4.99 11036 34.29 106 25.29 955.00 251.85
523062 JJ Finance X 10.00 44.58 44.58 44.58 40.13 40.57 -9.00 2349 0.95 18 -289.79 72.35 30.15
536493 JK Agri Gene X 10.00 426.70 426.70 431.00 421.00 421.05 -1.32 430 1.82 28 20.74 577.00 312.00
532644 JK Cements A1 10.00 5707.10 5702.00 5702.00 5604.60 5632.35 -1.31 3030 170.99 758 42.05 7565.00 3893.80
500380 JK Laksh.Cem A1 5.00 869.25 859.25 859.25 813.70 844.80 -2.81 29808 249.64 1695 22.50 1020.85 661.00
532162 JK Paper A1 10.00 384.35 385.00 392.95 381.35 387.10 0.72 43925 170.67 1552 22.69 490.00 276.00
530007 JK Tyre & In A1 2.00 447.55 446.65 461.95 442.25 458.15 2.37 101321 461.08 3396 23.45 469.85 231.65
523405 JM Financial A1 1.00 161.95 156.85 161.00 153.70 158.85 -1.91 356484 561.58 4138 13.29 199.75 78.00
511092 JMD Ventures X 10.00 5.52 5.41 5.62 5.41 5.60 1.45 5088 0.28 39 -5.00 17.48 5.32
538834 JMJ Fintech X 10.00 15.24 15.45 15.90 14.71 14.82 -2.76 1846 0.28 53 4.22 21.24 11.02
544167 JNK India B 2.00 284.70 280.95 282.40 277.05 279.40 -1.86 1501 4.20 115 62.65 705.00 265.00
500147 John Cocker. B 10.00 5462.15 5440.00 5641.00 5360.00 5441.50 -0.38 6455 354.44 971 319.34 6660.00 2383.00
523398 Johnson Cont B 10.00 1747.65 1750.00 1750.00 1744.90 1748.15 0.03 86 1.50 21 125.32 2044.00 1604.30
532154 Johnson Phar X 1.00 0.63 0.63 0.65 0.63 0.64 1.59 638613 4.07 687 -64.00 1.38 0.60
531861 Joindre Capi X 10.00 51.50 51.00 53.75 50.75 52.64 2.21 5934 3.11 69 10.03 66.00 37.15
534659 Jointeca Edu MT 10.00 4.95 4.75 4.75 4.71 4.75 -4.04 24000 1.14 3 -- 8.32 4.36
542446 Jonjua Overs M 10.00 8.68 8.68 8.68 8.68 8.68 0.00 4286 0.37 1 868.00 12.38 7.51
505750 Josts Engg. X 1.00 314.25 314.50 315.00 308.45 311.75 -0.80 5660 17.62 196 37.29 661.88 299.80
504080 JSL Ltd. X 10.00 1201.00 1201.00 1217.40 1201.00 1217.40 1.37 3 0.04 2 50.87 2372.90 1053.60
544480 JSW Cement B 10.00 128.50 128.00 128.75 125.10 127.55 -0.74 162735 206.97 3460 -151.85 162.20 125.10
533148 JSW Energy A1 10.00 517.20 525.80 525.80 511.40 519.75 0.49 31651 163.70 1103 44.88 776.35 419.10
532642 JSW Holdings A1 10.00 16632.40 16150.55 17464.00 16150.55 17020.05 2.33 359 61.20 158 151.64 27760.50 12626.80
543994 JSW Infra A1 2.00 283.75 282.05 285.55 279.50 280.20 -1.25 70302 198.10 2312 78.49 348.95 218.10
500228 JSW Steel A1 1.00 1168.45 1164.85 1182.20 1152.00 1171.75 0.28 56914 663.80 3285 47.54 1223.75 879.60
520057 JTEKT India B 1.00 157.25 164.00 164.00 154.90 161.00 2.38 8805 13.81 263 53.49 189.00 104.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 60.06 61.11 61.13 58.76 59.23 -1.38 105620 62.90 1102 26.80 112.07 58.76
544355 Jubilant Agr T 10.00 2588.40 2685.00 2717.80 2580.00 2709.35 4.67 10269 277.78 285 33.17 3032.00 1026.55
533155 Jubilant FdW A1 2.00 584.30 581.25 581.30 565.15 576.60 -1.32 100957 577.59 3352 154.17 796.75 565.15
543271 Jubilant Ing A1 1.00 663.75 662.05 672.05 644.20 655.30 -1.27 11271 74.39 972 36.24 884.95 556.54
530019 Jubilant Ph A1 1.00 1161.35 1161.35 1161.40 1112.90 1122.75 -3.32 12596 142.89 1119 37.44 1274.95 823.70
536073 Julien Agro X 5.00 2.91 2.90 2.90 2.78 2.81 -3.44 418950 11.78 806 12.77 8.22 2.78
516078 Jumbo Bag X 10.00 86.00 88.60 88.60 85.20 86.03 0.03 5103 4.44 72 9.54 105.00 42.00
544304 Jungle Camps M 10.00 59.65 57.75 59.50 57.72 59.50 -0.25 9600 5.62 6 25.65 143.50 43.01
544129 Juniper Hot. B 10.00 261.60 261.60 261.60 252.45 259.15 -0.94 7605 19.58 395 -3702.14 398.15 224.50
534623 Jupiter Info X 10.00 40.63 40.99 40.99 40.05 40.69 0.15 3217 1.30 36 -22.86 74.30 29.00
543980 Jupiter Life A1 10.00 1552.80 1550.00 1558.00 1536.10 1554.05 0.08 532 8.23 63 139.75 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 316.10 315.45 315.45 310.25 312.95 -1.00 98525 307.77 2598 41.12 588.00 270.20
535648 Just Dial A1 10.00 753.60 760.95 760.95 741.20 754.55 0.13 10429 78.00 606 17.68 1157.25 700.00
544542 Justo Realfi M 10.00 120.40 119.95 120.40 119.95 120.40 0.00 4000 4.80 4 14.96 136.80 112.00
532926 Jyothy Labs A1 1.00 313.15 311.00 313.90 309.35 312.25 -0.29 5909 18.38 441 30.95 503.60 267.90
504076 Jyoti X 10.00 80.07 80.07 84.40 77.15 79.38 -0.86 72854 58.68 572 9.33 133.00 67.73
544081 Jyoti CNC A1 2.00 894.90 896.00 904.15 881.00 887.20 -0.86 22431 200.00 1388 1344.24 1501.65 750.20
514448 Jyoti Resins B 10.00 1221.85 1215.05 1237.00 1188.10 1219.80 -0.17 11413 139.16 870 20.19 1570.00 1010.60
513250 Jyoti Struct B 2.00 11.08 11.03 11.84 10.65 11.18 0.90 1605449 180.57 2330 31.94 32.02 10.65