Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 31/07/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 15.95 15.95 16.05 15.60 15.75 -1.25 162216 25.59 359 -0.99 53.20 11.05
532940 J.Kumar Infr B 5.00 92.90 94.00 98.95 94.00 95.60 2.91 78981 76.26 1432 3.94 179.80 65.15
538539 J.Taparia P XT 10.00 0.40 0.42 0.42 0.42 0.42 5.00 348 0.00 5 -4.20 0.42 0.20
530711 Jagan Lamps X 10.00 14.62 14.01 15.23 13.92 14.20 -2.87 5536 0.78 33 5.77 30.40 9.27
507155 Jagatjit Ind XT 10.00 34.35 34.90 34.90 33.25 33.25 -3.20 777 0.27 4 -5.16 36.00 18.10
532705 Jagran Praka A1 2.00 38.40 38.70 38.70 38.25 38.35 -0.13 8388 3.22 112 3.95 82.70 36.15
507789 Jagsonpal Ph B 5.00 33.60 34.55 34.65 33.65 34.10 1.49 18122 6.19 180 10.66 49.40 16.00
532976 Jai Balaji I B 10.00 18.70 18.15 19.40 18.15 18.40 -1.60 129 0.02 12 -1.21 34.50 14.20
512237 Jai Corp A1 1.00 87.90 89.30 89.30 86.55 86.85 -1.19 148953 130.62 1694 46.20 121.90 42.65
514312 Jaihind Synt XT 10.00 2.75 2.75 2.75 2.75 2.75 0.00 500 0.01 1 137.50 4.00 1.92
570004 Jain Irr.DVR T 2.00 9.58 9.20 9.90 9.11 9.56 -0.21 19085 1.80 45 -- 18.00 3.15
500219 Jain Irrig. T 2.00 10.24 10.54 10.54 9.75 10.03 -2.05 289879 29.02 560 -1.48 24.15 3.08
532033 Jain Studios T 10.00 4.22 4.43 4.43 4.01 4.42 4.74 36749 1.63 24 -11.33 4.43 0.68
505840 Jaipan Inds. X 10.00 6.99 6.65 6.65 6.65 6.65 -4.86 5 0.00 1 22.17 14.65 4.75
532532 Jaiprak.Asso B 2.00 3.16 3.31 3.31 3.14 3.31 4.75 12614242 414.88 2202 0.74 3.65 1.05
532627 Jaiprakash P B 10.00 2.23 2.34 2.34 2.19 2.34 4.93 27277839 634.97 2626 -0.79 2.65 0.54
538564 James Warren X 10.00 112.75 112.00 112.50 109.55 110.90 -1.64 554 0.62 6 34.23 112.75 60.00
520051 Jamna Auto A1 1.00 28.75 28.50 29.25 28.30 28.40 -1.22 35076 10.05 303 23.67 49.25 21.00
502901 Jamshri Real X 1000.00 2125.00 2200.00 2231.25 2200.00 2231.25 5.00 14 0.31 3 -2.72 2375.00 1250.00
542924 Janus Corp. M 10.00 52.00 49.50 49.50 49.50 49.50 -4.81 9000 4.46 1 58.93 82.05 40.65
500220 Jasch Indust X 10.00 21.85 21.50 22.90 21.10 22.85 4.58 1815 0.41 16 7.30 53.75 16.05
519319 Jatalia Glob XT 10.00 3.00 3.00 3.00 3.00 3.00 0.00 20 0.00 1 -0.67 5.33 2.30
520066 Jay Bh.Marut B 5.00 170.25 173.90 174.90 169.45 170.10 -0.09 5773 9.89 305 13.05 271.20 91.00
513252 Jay Ushin X 10.00 590.55 593.00 593.00 573.00 590.50 -0.01 9829 58.09 72 30.04 688.95 181.05
524330 Jayant Agro B 5.00 87.80 87.50 87.50 86.25 86.50 -1.48 586 0.51 34 -7.39 178.50 52.00
522285 Jayaswal Nec T 10.00 3.05 3.05 3.15 2.90 2.90 -4.92 25826 0.75 23 -0.12 5.14 1.93
500306 Jaykay Ent. X 1.00 3.84 3.82 3.88 3.76 3.77 -1.82 6103 0.23 24 -26.93 5.95 2.11
533207 Jaypee Infra T 10.00 1.48 1.41 1.41 1.41 1.41 -4.73 75220 1.06 77 -0.12 2.40 0.55
506910 Jays.Dyestuf X 1.00 36.70 38.50 38.50 37.30 37.30 1.63 125 0.05 3 12.64 53.55 23.00
506520 Jayshree Che X 10.00 3.63 3.50 3.62 3.45 3.50 -3.58 2664 0.09 10 -10.61 6.24 2.21
509715 Jayshree Tea B 5.00 56.75 56.00 56.95 54.75 55.05 -3.00 11991 6.70 216 -2.89 62.00 23.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506943 JB Chemicals A1 2.00 726.65 729.45 745.00 727.20 734.10 1.03 8976 66.11 756 20.86 750.00 321.70
514034 JBF Inds. T 10.00 9.62 9.62 9.90 9.21 9.90 2.91 4439 0.44 22 -0.45 22.12 6.43
532605 JBM Auto B 5.00 192.50 193.50 193.50 186.00 188.20 -2.23 1603 3.03 234 12.86 296.10 97.60
500223 JCT XT 2.50 1.24 1.22 1.22 1.22 1.22 -1.61 34990 0.43 30 -2.30 1.80 0.46
538837 Jeevan Sci.T X 10.00 17.10 17.95 18.65 17.25 18.35 7.31 25567 4.68 77 -6.14 24.90 14.10
524731 Jenburkt Ph. X 10.00 430.20 430.00 453.20 425.10 449.25 4.43 8171 36.15 318 13.87 499.95 243.20
532617 Jet Airways Z 10.00 27.90 26.55 29.25 26.55 29.25 4.84 37294 10.75 270 -0.08 50.25 13.00
538794 Jet Infraven M 10.00 80.00 80.00 80.00 80.00 80.00 0.00 30000 24.00 3 28.99 80.00 79.00
517063 Jetking Info XT 10.00 26.60 26.60 27.90 26.00 27.90 4.89 864 0.23 11 -4.28 37.00 16.20
540850 Jhandewala.F MT 10.00 7.25 7.05 7.25 7.05 7.25 0.00 12000 0.86 6 3.13 10.30 3.70
532771 JHS Svend.Lb T 10.00 12.85 13.35 13.35 12.35 12.80 -0.39 4294 0.55 28 -29.09 21.45 6.67
540651 Jigar Cables M 10.00 23.00 23.00 23.00 23.00 23.00 0.00 4000 0.92 1 -- 34.50 14.25
542653 Jinaam's Drs M 10.00 6.65 6.55 6.60 6.55 6.55 -1.50 6000 0.39 3 1.87 45.25 6.35
530405 Jindal Cap. X 10.00 4.65 4.55 4.55 4.55 4.55 -2.15 1570 0.07 3 -30.33 5.96 3.40
511034 Jindal Drill T 5.00 63.20 65.50 65.80 64.95 65.80 4.11 490 0.32 12 -0.32 127.55 41.00
507981 Jindal Hotel X 10.00 19.80 20.60 20.60 19.45 19.95 0.76 3069 0.60 25 17.65 52.35 13.95
532624 Jindal Photo B 10.00 13.35 12.85 13.30 12.25 12.50 -6.37 2560 0.32 16 -3.79 18.25 7.55
536773 Jindal Pol.I T 10.00 13.30 12.65 12.65 12.65 12.65 -4.89 150 0.02 6 -0.14 19.45 7.85
500227 Jindal Poly B 10.00 365.90 366.70 376.20 364.80 373.75 2.15 8034 29.81 597 3.35 409.30 150.00
500378 Jindal Saw A1 2.00 56.10 55.85 56.30 54.55 54.75 -2.41 58995 32.54 511 3.16 102.70 40.00
539597 Jindal St(H) A1 2.00 70.05 70.60 71.95 67.00 69.90 -0.21 40478 28.02 1785 4.20 91.35 30.40
532508 Jindal Stain A1 2.00 35.85 37.00 37.00 35.00 35.55 -0.84 31394 11.18 223 24.35 47.25 22.30
532286 Jindal Steel A1 1.00 182.55 182.55 186.25 180.85 184.95 1.31 927033 1710.75 3198 293.57 202.40 62.10
531543 Jindal World B 1.00 45.05 47.00 47.00 44.25 44.70 -0.78 1488 0.67 29 31.48 75.00 24.50
540311 JITF Infra T 2.00 5.51 5.26 5.51 5.25 5.25 -4.72 395 0.02 5 -0.10 10.25 3.60
539225 Jiya Eco-Prd B 10.00 10.83 10.29 10.29 10.29 10.29 -4.99 16011 1.65 40 -51.45 57.35 6.33
536493 JK Agri Gene X 10.00 620.05 619.00 620.00 596.00 609.65 -1.68 2139 13.00 73 -23.51 790.00 289.30
532644 JK Cements A1 10.00 1488.70 1480.00 1509.00 1475.25 1496.65 0.53 1496 22.41 402 23.30 1569.80 800.00
500380 JK Laksh.Cem A1 5.00 290.60 285.60 297.30 285.60 293.85 1.12 12519 36.70 816 13.94 389.35 179.80
532162 JK Paper B 10.00 95.45 96.60 96.60 94.00 94.15 -1.36 84207 79.84 2269 3.48 151.95 62.20
530007 JK Tyre & In A1 2.00 64.90 65.15 65.75 63.95 64.95 0.08 26971 17.48 466 10.61 87.70 31.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506522 JL Morison X 10.00 1825.00 1825.00 1841.00 1825.00 1841.00 0.88 15 0.27 3 60.64 1894.00 1290.00
538765 JLA Infravil M 10.00 28.00 26.60 26.60 26.60 26.60 -5.00 10000 2.66 2 -- 32.90 7.15
523405 JM Financial A1 1.00 77.00 74.90 77.95 74.00 75.10 -2.47 64815 49.04 1138 13.11 126.00 55.50
522263 JMC Projects B 2.00 44.85 43.10 45.05 43.10 44.90 0.11 13868 6.16 239 641.43 132.10 29.50
513691 JMT Auto T 1.00 3.40 3.34 3.55 3.23 3.45 1.47 405374 13.64 809 -3.59 7.23 0.83
500147 John Cocker. X 10.00 542.50 540.00 540.00 525.00 534.00 -1.57 525 2.78 21 11.11 1050.00 340.00
523398 Johnson Cont A1 10.00 2060.80 2067.00 2101.95 2043.70 2064.20 0.16 439 9.11 144 67.19 3375.00 1475.00
531861 Joindre Capi X 10.00 13.74 14.00 14.00 13.30 13.67 -0.51 1775 0.24 49 16.08 20.35 8.05
538092 Joonktolle T X 10.00 117.00 120.00 120.00 120.00 120.00 2.56 10 0.01 1 -2.05 139.00 68.25
505750 Josts Engg. X 10.00 523.95 500.00 537.95 477.10 536.95 2.48 47 0.24 11 92.42 923.55 371.50
533148 JSW Energy A1 10.00 46.10 46.85 47.50 45.65 45.95 -0.33 154717 71.69 1277 6.86 80.00 34.75
532642 JSW Holdings B 10.00 1824.00 1800.00 1840.40 1745.30 1786.10 -2.08 185 3.30 28 18.63 3000.00 1259.00
500228 JSW Steel A1 1.00 214.35 214.35 221.20 213.25 220.20 2.73 292837 639.31 2913 22.02 296.65 132.50
520057 JTEKT India B 1.00 62.30 62.90 62.90 61.05 61.95 -0.56 27342 16.87 694 27.66 98.70 34.75
534600 JTL Infra X 10.00 133.05 126.00 140.00 126.00 138.90 4.40 4600 6.34 50 14.62 144.00 65.10
533155 Jubilant FdW A1 10.00 1768.45 1779.80 1810.10 1715.05 1719.55 -2.77 53380 939.36 4002 81.03 1973.05 1078.05
533320 Jubilant Ind B 10.00 107.65 107.50 110.00 107.00 107.00 -0.60 965 1.04 94 9.37 158.90 77.90
530019 Jubilant Lif A1 1.00 779.35 785.00 814.70 766.65 795.30 2.05 51806 411.25 3315 14.10 814.70 230.00
516078 Jumbo Bag Z 10.00 7.60 7.98 7.98 7.98 7.98 5.00 1340 0.11 5 6.94 13.10 6.35
531337 Jump Network B 5.00 75.30 75.00 78.05 75.00 75.85 0.73 119210 90.82 1508 -8.40 81.00 40.30
535648 Just Dial A1 10.00 361.05 363.55 372.60 358.20 366.65 1.55 87596 321.09 2200 8.74 756.45 250.55
519248 JVL Agro Ind Z 1.00 0.80 0.76 0.76 0.76 0.76 -5.00 7989 0.06 18 0.81 1.48 0.28
532926 Jyothy Labs A1 1.00 119.95 123.90 130.85 120.15 123.35 2.83 110852 139.47 3488 26.58 185.00 86.20
514448 Jyoti Resins X 10.00 169.35 142.00 168.50 142.00 165.20 -2.45 837 1.35 42 8.16 260.00 92.30
539246 Jyotirgamya XT 10.00 31.00 31.00 31.00 31.00 31.00 0.00 1 0.00 1 -31.00 31.00 31.00