ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 145.80 145.25 146.55 142.70 145.25 -0.38 132390 191.56 1535 6.94 202.00 97.40
543860 J.A.Finance X 10.00 132.00 137.90 137.90 130.00 134.50 1.89 585 0.77 7 249.07 143.99 50.35
532940 J.Kumar Infr B 5.00 482.60 484.60 484.60 475.20 475.95 -1.38 1561 7.45 198 9.44 672.00 424.60
538422 Jackson Inv. X 1.00 0.38 0.37 0.38 0.37 0.38 0.00 112138 0.42 107 4.75 0.67 0.36
530711 Jagan Lamps X 10.00 60.57 60.00 60.10 57.01 58.55 -3.33 5932 3.48 64 15.91 90.00 38.30
507155 Jagatjit Ind X 10.00 150.10 150.00 151.00 146.55 149.55 -0.37 3896 5.80 77 65.31 241.95 116.00
532825 Jagjanani Tx XT 10.00 6.18 6.18 6.18 6.01 6.01 -2.75 4274 0.26 7 -28.62 6.95 3.20
532705 Jagran Praka B 2.00 62.00 62.00 62.69 61.61 62.05 0.08 11802 7.32 240 7.15 79.68 59.10
507789 Jagsonpal Ph B 2.00 232.65 247.00 247.00 229.05 233.40 0.32 2548 5.93 146 33.88 264.65 154.90
532976 Jai Balaji I A1 2.00 67.46 67.00 67.00 64.50 65.17 -3.39 49178 32.07 400 20.30 108.15 53.00
512237 Jai Corp B 1.00 96.99 96.00 96.50 94.91 95.55 -1.48 38915 37.18 722 17.79 173.30 88.35
523467 Jai Mata Gla XT 1.00 2.73 2.68 2.68 2.68 2.68 -1.83 3380 0.09 22 -89.33 3.65 1.42
514312 Jaihind Inds X 10.00 43.56 42.50 52.00 42.00 49.76 14.23 50689 22.79 162 622.00 60.00 31.00
570004 Jain Irr.DVR B 2.00 20.75 21.48 21.50 20.21 20.36 -1.88 3122 0.65 25 -- 35.60 19.00
500219 Jain Irrig. A1 2.00 30.01 30.28 30.28 29.00 29.73 -0.93 182009 53.99 486 -39.64 58.97 26.13
544537 Jain Resourc B 2.00 291.60 290.00 291.00 283.00 284.70 -2.37 74620 213.30 1536 27.27 593.95 247.80
526865 Jainco Proj. X 10.00 4.52 4.52 4.52 4.52 4.52 0.00 40 0.00 2 -- 10.27 3.80
505212 Jainex Aamco X 10.00 156.85 156.75 164.85 156.50 162.00 3.28 1322 2.09 10 25.76 193.75 95.55
505840 Jaipan Inds. XT 10.00 40.50 40.50 40.50 38.65 38.83 -4.12 3145 1.23 23 7.01 45.00 22.50
532627 Jaiprakash P A1 10.00 16.24 16.17 16.20 15.92 16.01 -1.42 4744416 760.05 6495 17.03 24.45 13.14
538564 James Warren X 10.00 251.65 250.30 253.00 250.05 252.10 0.18 1135 2.85 23 2.96 385.40 248.05
520051 Jamna Auto A1 1.00 131.75 133.00 137.30 131.20 135.30 2.69 355409 477.63 10832 23.17 152.50 89.80
502901 Jamshri Real X 10.00 75.84 76.00 76.00 73.01 73.65 -2.89 1122 0.83 24 -526.07 109.11 65.00
544118 Jana SFB A1 10.00 515.90 514.25 520.25 485.60 517.10 0.23 42536 212.95 1838 14.40 606.45 330.30
544534 Jaro Institu B 10.00 455.90 457.50 458.35 446.75 454.35 -0.34 9045 40.94 214 17.89 890.00 385.00
544112 Jasch Gauge. X 10.00 535.05 535.00 542.00 530.00 535.65 0.11 326 1.73 16 16.03 668.00 433.00
500220 Jasch Indust XT 10.00 289.00 281.05 295.00 276.00 290.15 0.40 2405 6.98 31 8.76 343.65 126.05
544402 Jash Engg B 2.00 521.05 520.00 520.00 509.65 513.80 -1.39 6214 31.91 227 317.16 573.40 321.00
514318 Jattashankar X 10.00 570.70 570.00 590.00 485.50 577.35 1.17 336 1.88 38 138.45 652.00 201.20
526001 Jaus Polymer X 10.00 23.74 21.50 22.95 21.50 22.75 -4.17 3416 0.74 17 -27.74 37.11 6.85
544514 Jay Ambe Sup MT 10.00 161.45 154.00 168.00 153.40 167.75 3.90 22400 37.35 4 54.11 222.20 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 117.50 116.00 120.00 115.00 116.90 -0.51 34642 40.91 760 9.18 206.50 75.00
544160 Jay Kailash MT 10.00 66.95 65.61 68.49 63.61 67.09 0.21 51200 33.37 29 37.69 75.65 10.73
513252 Jay Ushin X 10.00 831.15 831.15 831.45 831.15 831.45 0.04 6 0.05 2 42.29 1601.75 663.00
524330 Jayant Agro B 5.00 256.60 252.20 252.20 239.70 244.55 -4.70 2665 6.54 126 13.33 264.00 149.20
543544 Jayant Infra MT 10.00 71.50 70.07 70.15 68.90 68.90 -3.64 10500 7.33 7 51.04 110.74 43.97
522285 Jayaswal Nec A1 10.00 91.49 90.08 91.00 89.02 90.05 -1.57 196637 176.88 1301 15.50 117.10 64.50
500306 Jaykay Ent. B 1.00 165.40 168.50 168.50 160.05 164.50 -0.54 43532 71.00 584 11.55 224.55 106.75
506520 Jayshree Che X 10.00 6.45 6.45 6.99 6.35 6.94 7.60 98724 6.72 245 -231.33 8.15 5.01
509715 Jayshree Tea B 5.00 95.35 94.00 94.86 92.41 92.76 -2.72 9338 8.70 229 -12.21 112.75 70.62
524592 Jaysynth Org XT 1.00 16.31 16.00 17.12 15.52 17.12 4.97 80476 13.18 212 12.50 22.00 9.57
532605 JBM Auto A1 1.00 603.50 604.25 633.60 593.30 619.90 2.72 58267 359.26 2168 65.39 790.00 477.00
544524 JD Cables M 10.00 200.35 198.00 199.65 191.60 192.70 -3.82 68800 134.32 81 19.62 254.35 130.00
544476 Jeena Sikho A1 2.00 517.85 522.35 522.35 507.70 510.30 -1.46 11627 59.50 354 26.77 850.00 491.95
538837 Jeevan Sci.T X 10.00 81.48 83.00 83.00 80.55 81.76 0.34 21811 17.89 102 45.93 93.90 32.85
524731 Jenburkt Ph. B 10.00 1038.40 1021.00 1036.85 1000.00 1006.70 -3.05 794 8.09 34 13.52 1321.00 944.00
543420 Jet Freight B 5.00 20.10 20.18 20.42 19.90 19.99 -0.55 8415 1.69 64 12.34 26.03 12.05
517063 Jetking Info X 10.00 123.25 124.00 129.70 123.95 129.40 4.99 9990 12.73 140 -18.78 339.90 90.55
544138 JG Chem. B 10.00 595.30 587.50 595.55 576.05 592.35 -0.50 18944 111.04 883 42.71 675.00 300.00
540850 Jhandewala.F M 10.00 22.86 22.80 22.80 21.00 21.71 -5.03 21000 4.57 17 13.92 72.65 15.25
531550 Jhaveri Cred X 10.00 184.35 191.95 194.00 184.05 191.75 4.01 25505 48.48 181 -46.88 242.95 146.00
532771 JHS Svend.Lb B 10.00 8.12 8.30 9.30 7.90 8.64 6.40 44848 3.83 171 -39.27 13.83 6.15
544197 JHS Svend.Re B 10.00 16.37 17.00 17.00 17.00 17.00 3.85 1 0.00 1 73.91 43.40 16.02
540651 Jigar Cables M 10.00 60.90 54.50 59.95 54.50 59.95 -1.56 6000 3.49 3 -- 76.90 50.00
530405 Jindal Cap. X 10.00 33.77 34.45 34.90 32.35 33.56 -0.62 1325 0.45 35 19.40 49.00 26.18
511034 Jindal Drill B 5.00 653.95 668.40 697.40 631.45 633.55 -3.12 111919 750.85 3206 9.56 704.00 440.00
507981 Jindal Hotel X 10.00 63.20 63.99 68.00 62.00 65.95 4.35 2595 1.71 53 15.44 93.00 54.00
539947 Jindal Lease XT 10.00 87.39 86.99 89.00 83.03 88.98 1.82 431 0.36 9 29.46 169.10 35.00
532624 Jindal Photo B 10.00 1002.85 1002.00 1016.80 984.00 1016.80 1.39 80 0.79 19 -16.58 1634.80 975.00
536773 Jindal Pol.I B 10.00 998.50 988.80 998.05 982.30 988.70 -0.98 216 2.14 45 1.28 1480.00 853.60
500227 Jindal Poly B 10.00 675.10 679.10 690.25 669.10 673.55 -0.23 972 6.64 77 -11.75 1025.35 359.90
500378 Jindal Saw A1 1.00 317.60 316.55 316.55 304.80 311.85 -1.81 132204 410.13 2960 30.54 319.95 153.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 762.35 753.75 766.40 740.85 755.20 -0.94 42057 316.34 1636 19.16 883.25 652.45
532286 Jindal Steel A1 1.00 1142.00 1120.00 1121.20 1080.00 1118.30 -2.08 19695 218.54 1755 41.98 1306.00 978.20
531543 Jindal World B 1.00 55.80 54.79 55.23 52.09 53.00 -5.02 1116245 598.79 18543 63.10 61.96 17.98
544547 Jinkushal In B 10.00 90.55 90.75 92.00 90.00 90.95 0.44 1556 1.41 47 19.11 128.00 45.45
543940 Jio Finl.Ser A1 10.00 231.15 228.50 231.25 226.40 230.00 -0.50 1566394 3567.14 20917 73.48 321.65 223.30
544873 JioBR Nifty B 10.00 12.03 12.27 12.45 11.80 12.08 0.42 11433 1.37 129 -- 13.00 10.30
540311 JITF Infra B 2.00 303.70 300.80 306.80 289.05 290.40 -4.38 3574 10.49 125 -17.57 443.30 223.85
536493 JK Agri Gene X 10.00 285.30 281.05 283.10 281.05 281.90 -1.19 285 0.80 23 -18.25 561.00 275.00
532644 JK Cements A1 10.00 4921.20 4900.00 4900.00 4816.00 4841.40 -1.62 1353 65.57 451 39.52 6959.40 4670.05
500380 JK Laksh.Cem A1 5.00 505.85 499.00 509.00 497.95 506.20 0.07 3854 19.49 270 16.98 928.10 496.00
532162 JK Paper A1 10.00 415.10 412.55 418.75 407.00 414.75 -0.08 15693 64.84 671 23.65 444.45 305.35
530007 JK Tyre & In A1 2.00 357.60 356.00 356.05 350.55 354.25 -0.94 23914 84.28 826 15.54 611.60 350.55
523405 JM Financial A1 1.00 127.35 125.50 126.00 123.30 124.75 -2.04 195369 242.76 4375 11.48 184.45 112.30
511092 JMD Ventures XT 10.00 7.30 7.30 7.30 6.95 7.24 -0.82 4882 0.35 31 -6.46 9.65 4.41
538834 JMJ Fintech X 10.00 9.52 9.73 9.73 9.00 9.12 -4.20 37258 3.42 184 4.07 18.98 8.27
544167 JNK India B 2.00 428.40 425.05 425.30 418.35 421.65 -1.58 3078 12.99 172 31.33 558.00 201.60
500147 John Cocker. B 10.00 8026.45 7980.00 8257.15 7874.00 8148.95 1.53 339 27.22 122 341.96 10846.15 4041.05
532154 Johnson Phar X 1.00 0.46 0.46 0.47 0.46 0.46 0.00 740161 3.44 316 -0.45 0.80 0.45
531861 Joindre Capi X 10.00 48.70 49.00 49.00 48.32 49.00 0.62 424 0.21 11 4.80 59.70 39.50
531910 Jojo XT 5.00 226.20 221.70 221.70 221.70 221.70 -1.99 726 1.61 21 221.70 230.00 69.25
542446 Jonjua Overs M 10.00 3.34 3.18 3.18 3.18 3.18 -4.79 68497 2.18 11 318.00 6.43 1.93
505750 Josts Engg. X 1.00 232.80 228.20 235.00 223.80 227.65 -2.21 6330 14.48 131 7.59 396.00 188.10
504080 JSL Ltd. X 10.00 768.70 700.05 817.90 700.05 788.00 2.51 20 0.16 9 27.77 1360.00 700.05
544480 JSW Cement A1 10.00 120.75 120.65 120.70 118.45 118.80 -1.61 162462 194.19 2349 21.33 153.40 106.65
500710 JSW Dulux A1 10.00 3182.40 3160.05 3169.65 3144.90 3155.90 -0.83 2232 70.34 370 7.32 3746.70 2649.05
533148 JSW Energy A1 10.00 532.00 526.45 526.70 523.00 525.45 -1.23 51918 272.52 2119 48.97 617.30 428.00
532642 JSW Holdings A1 10.00 11436.55 11546.00 11592.00 11230.00 11435.95 -0.01 476 54.44 100 92.29 22839.20 10500.05
543994 JSW Infra A1 2.00 342.55 338.15 344.00 335.95 343.05 0.15 130319 443.35 2963 106.54 355.65 233.45
500228 JSW Steel A1 1.00 1308.00 1285.05 1287.70 1265.90 1267.50 -3.10 105129 1339.82 5640 12.51 1350.30 1025.15
520057 JTEKT India B 1.00 120.00 120.60 120.90 118.70 120.75 0.63 8603 10.29 198 40.12 187.70 117.00
537254 JTL Defence XT 10.00 905.90 900.00 924.00 887.80 891.60 -1.58 10330 93.21 458 707.62 924.00 5.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 89.62 89.21 89.35 86.40 88.74 -0.98 137746 121.25 1407 29.88 93.96 40.31
544355 Jubilant Agr B 10.00 2095.15 2080.00 2129.85 2067.00 2100.50 0.26 38 0.80 18 24.46 2795.00 1448.30
533155 Jubilant FdW A1 2.00 472.95 474.35 474.35 466.00 470.40 -0.54 81853 383.92 727 71.49 653.40 408.50
543271 Jubilant Ing A1 1.00 667.25 664.00 665.70 651.60 659.10 -1.22 9398 61.61 609 34.11 794.95 535.30
530019 Jubilant Ph A1 1.00 1025.70 1017.05 1034.15 1006.90 1025.10 -0.06 59468 609.87 1024 46.45 1183.90 783.75
536073 Julien Agro X 5.00 1.19 1.20 1.20 1.16 1.18 -0.84 43191 0.51 90 -19.67 4.60 1.06
516078 Jumbo Bag XT 10.00 89.99 91.99 91.99 85.59 89.66 -0.37 756 0.66 17 6.46 105.00 49.06
544853 Juniper Gree B 10.00 258.80 259.35 269.00 255.00 264.95 2.38 24389 64.35 566 373.17 282.50 232.10
544129 Juniper Hot. B 10.00 227.55 229.65 229.65 220.50 221.10 -2.83 12667 28.24 360 -3158.57 312.80 188.95
534623 Jupiter Info X 10.00 39.30 39.00 40.59 38.00 39.41 0.28 4345 1.71 30 -33.40 81.55 30.10
543980 Jupiter Life A1 2.00 280.55 280.00 284.50 277.55 278.90 -0.59 2397 6.69 107 125.63 337.90 230.41
533272 Jupiter Wag. A1 10.00 241.50 240.00 241.35 237.70 239.35 -0.89 32096 76.74 663 61.21 358.20 236.60
535648 Just Dial A1 10.00 667.45 658.00 669.00 656.20 665.10 -0.35 7689 51.06 730 15.59 878.70 486.05
544542 Justo Realfi M 10.00 104.95 100.00 101.00 100.00 101.00 -3.76 2000 2.01 2 12.48 136.80 72.00
532926 Jyothy Labs A1 1.00 195.65 194.05 196.70 194.00 195.00 -0.33 29981 58.50 1193 19.33 328.80 188.00
504076 Jyoti X 10.00 60.00 58.00 60.00 57.99 59.53 -0.78 32215 18.93 206 7.98 102.80 48.50
544081 Jyoti CNC A1 2.00 1004.05 995.00 998.00 966.00 987.95 -1.60 363869 3587.40 2149 1496.89 1058.50 580.00
514448 Jyoti Resins B 10.00 876.95 869.95 873.85 860.30 869.25 -0.88 4766 41.32 550 16.21 1301.00 700.00
513250 Jyoti Struct B 2.00 9.99 9.90 9.97 9.59 9.69 -3.00 728295 71.36 729 17.94 17.41 7.92