homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 50.85 51.15 52.80 51.15 51.95 2.16 12019 6.26 243 -7.62 95.65 50.25
532940 J.Kumar Infr B 5.00 239.70 241.50 265.15 241.50 259.95 8.45 17983 46.37 666 18.20 375.00 181.60
538539 J.Taparia P X 10.00 6.44 6.12 6.12 6.12 6.12 -4.97 660 0.04 8 -76.50 25.20 6.12
538422 Jackson Inv. XT 1.00 1.43 1.41 1.41 1.41 1.41 -1.40 10115 0.14 8 141.00 3.95 1.41
507155 Jagatjit Ind XT 10.00 82.00 80.10 84.90 80.10 83.20 1.46 29 0.02 5 -4.13 127.80 44.55
532705 Jagran Praka B 2.00 164.60 165.20 165.65 164.50 164.90 0.18 2057 3.39 84 15.69 203.50 155.75
507789 Jagsonpal Ph B 5.00 25.15 27.70 27.70 24.25 25.00 -0.60 129 0.03 22 -6.89 47.00 24.15
532976 Jai Balaji I B 10.00 8.95 9.24 9.24 8.65 8.83 -1.34 3830 0.34 13 -0.42 27.60 8.50
512237 Jai Corp A1 1.00 131.50 132.00 134.10 129.70 132.15 0.49 371237 489.29 2356 206.48 223.30 68.05
523467 Jai Mata Gla XT 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 19550 0.05 4 -1.33 0.50 0.20
514312 Jaihind Synt XT 10.00 4.32 4.32 4.50 4.15 4.15 -3.94 2180 0.09 15 37.73 4.50 1.60
570004 Jain Irr.DVR B 2.00 60.15 59.95 62.60 59.95 61.90 2.91 17842 11.05 216 -- 99.95 56.00
500219 Jain Irrig. A1 2.00 97.90 98.50 105.20 97.85 103.50 5.72 1206658 1245.62 5183 23.21 150.40 86.25
505840 Jaipan Inds. XT 10.00 39.40 39.00 39.00 37.55 39.00 -1.02 285 0.11 7 7.24 68.40 20.50
532532 Jaiprak.Asso A1 2.00 15.65 15.80 16.35 15.35 16.10 2.88 4350010 691.43 3039 11.10 30.40 10.25
532627 Jaiprakash P B 10.00 3.60 3.70 3.70 3.55 3.59 -0.28 478041 17.18 332 -4.08 10.20 3.41
538564 James Warren X 10.00 125.15 125.35 125.35 125.00 125.05 -0.08 109 0.14 5 -45.97 160.00 110.00
520051 Jamna Auto B 1.00 90.40 90.40 93.00 90.40 91.60 1.33 196612 180.20 1002 29.17 103.20 45.20
500220 Jasch Indust X 10.00 71.50 71.00 72.45 69.70 70.05 -2.03 2337 1.65 30 19.19 88.40 48.00
526001 Jaus Polymer X 10.00 17.40 16.70 16.90 16.70 16.90 -2.87 250 0.04 4 -5.67 42.00 16.70
520066 Jay Bh.Marut B 5.00 452.00 453.85 465.00 450.00 457.10 1.13 1758 8.01 82 16.81 748.75 368.15
513252 Jay Ushin XT 10.00 581.50 580.00 610.50 569.00 607.95 4.55 294 1.78 18 28.21 917.60 290.00
524330 Jayant Agro B 5.00 241.65 242.25 250.90 236.00 245.95 1.78 8411 20.50 273 12.92 571.45 236.00
522285 Jayaswal Nec B 10.00 6.90 6.83 7.24 6.83 7.24 4.93 30461 2.17 35 -0.94 12.85 6.44
500306 Jaykay Ent. X 1.00 6.50 6.50 6.50 6.10 6.13 -5.69 16064 0.99 31 18.03 12.60 5.05
533207 Jaypee Infra T 10.00 5.59 5.83 5.86 5.40 5.86 4.83 326282 18.98 384 -0.45 25.60 4.82
506910 Jays.Dyestuf X 1.00 77.75 72.60 78.35 72.60 75.55 -2.83 498 0.38 6 35.14 89.70 61.00
506520 Jayshree Che X 10.00 13.90 13.85 14.45 13.85 14.20 2.16 4042 0.58 18 4.67 24.90 9.10
509715 Jayshree Tea B 5.00 87.15 88.35 89.90 88.00 88.45 1.49 11240 9.96 121 106.57 143.90 85.10
506943 JB Chemicals B 2.00 294.00 299.85 301.30 292.85 295.25 0.43 6399 18.97 170 16.91 345.50 255.00
514034 JBF Inds. T 10.00 87.05 88.80 91.40 85.00 90.75 4.25 9060 7.98 86 -4.09 326.00 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532605 JBM Auto B 5.00 376.60 379.90 395.55 375.00 388.35 3.12 6459 24.97 230 19.53 628.50 260.10
500223 JCT X 2.50 2.39 2.40 2.49 2.38 2.43 1.67 148430 3.59 142 -3.80 5.25 2.31
524592 JD Orgochem X 1.00 4.41 4.60 4.60 4.60 4.60 4.31 171 0.01 1 -153.33 5.60 2.75
538837 Jeevan Sci.T X 10.00 37.30 38.00 38.00 35.35 37.65 0.94 600 0.22 7 50.88 69.00 33.00
524731 Jenburkt Ph. X 10.00 672.85 665.00 701.05 665.00 697.20 3.62 769 5.32 34 21.11 759.45 392.00
532617 Jet Airways A1 10.00 391.55 394.00 409.50 384.10 404.90 3.41 572182 2286.78 8040 -5.99 883.65 376.60
538794 Jet Infraven M 10.00 145.50 146.00 146.00 146.00 146.00 0.34 1000 1.46 1 26.45 146.00 135.00
517063 Jetking Info X 10.00 53.05 58.70 58.70 55.00 58.10 9.52 874 0.51 8 23.15 78.70 42.45
540850 Jhandewala.F M 10.00 58.00 57.00 57.00 57.00 57.00 -1.72 2000 1.14 1 24.57 94.40 37.80
532771 JHS Svend.Lb B 10.00 47.70 47.90 48.00 46.00 46.45 -2.62 35991 16.80 218 7.94 83.05 45.80
533103 Jindal Cotex T 10.00 8.74 8.33 8.85 8.33 8.85 1.26 3342 0.28 14 -2.23 16.20 6.11
511034 Jindal Drill B 5.00 151.05 148.80 151.05 143.25 144.45 -4.37 12685 18.70 250 -27.05 235.00 137.05
507981 Jindal Hotel X 10.00 73.30 68.40 74.60 68.40 73.90 0.82 32 0.02 15 246.33 88.00 42.50
539947 Jindal Lease XT 10.00 19.30 19.90 19.90 19.90 19.90 3.11 15 0.00 2 -13.92 19.90 12.50
532624 Jindal Photo B 10.00 39.25 38.15 39.85 38.15 39.85 1.53 144 0.06 6 -13.46 106.45 38.15
536773 Jindal Pol.I B 10.00 44.10 42.35 46.00 42.35 45.80 3.85 1699 0.75 21 -134.71 98.80 42.35
500227 Jindal Poly B 10.00 209.55 210.25 212.80 206.15 208.40 -0.55 8630 18.06 268 5.99 463.00 206.15
500378 Jindal Saw A1 2.00 103.25 103.90 106.70 102.75 103.85 0.58 143757 150.32 1046 9.93 182.00 72.30
539597 Jindal St(H) B 2.00 160.40 161.05 162.25 158.80 159.95 -0.28 69453 111.13 445 9.54 252.00 117.95
532508 Jindal Stain B 2.00 79.00 79.20 81.05 78.00 80.10 1.39 43890 35.05 366 12.06 132.40 68.35
532286 Jindal Steel A1 1.00 227.70 228.50 237.05 228.50 235.10 3.25 895962 2083.40 4154 -14.09 294.14 112.00
531543 Jindal World B 5.00 586.00 585.00 595.70 576.55 589.35 0.57 27034 159.30 410 40.51 899.00 191.00
540311 JITF Infra T 2.00 26.80 28.10 28.10 27.00 28.00 4.48 4340 1.20 28 -700.00 57.90 25.75
539225 Jiya Eco-Prd B 10.00 123.85 127.00 127.00 117.40 125.15 1.05 14986 18.49 154 15.17 148.00 41.00
530049 JJ Exporters XT 10.00 4.06 3.86 3.86 3.86 3.86 -4.93 300 0.01 1 -0.42 5.67 3.28
536493 JK Agri Gene X 10.00 1408.35 1370.05 1460.00 1370.05 1434.90 1.89 734 10.45 44 43.08 1819.00 835.00
532644 JK Cements B 10.00 941.15 929.60 956.25 929.60 940.50 -0.07 506 4.76 68 19.24 1193.95 892.00
500380 JK Laksh.Cem A1 5.00 380.95 377.00 378.50 371.00 373.20 -2.03 11503 43.43 150 52.34 510.05 370.00
532162 JK Paper B 10.00 129.50 129.75 131.70 129.05 130.30 0.62 16480 21.42 226 8.79 169.90 88.00
530007 JK Tyre & In A1 2.00 133.55 134.10 135.45 131.75 132.15 -1.05 152209 203.36 2763 47.37 192.95 128.00
506522 JL Morison X 10.00 1550.00 1530.00 1656.90 1530.00 1600.00 3.23 43 0.67 10 22.74 1712.80 980.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523405 JM Financial A1 1.00 131.10 130.65 133.70 130.00 131.40 0.23 74773 98.60 725 17.47 190.95 112.40
522263 JMC Projects B 10.00 663.40 671.85 673.00 655.75 658.00 -0.81 960 6.39 70 20.82 688.00 264.39
513691 JMT Auto B 1.00 4.02 4.00 4.05 3.80 3.90 -2.99 22598 0.88 53 -78.00 8.67 3.45
523398 Johnson Cont B 10.00 2554.50 2560.00 2569.40 2511.00 2551.70 -0.11 32 0.82 11 69.28 2775.00 1850.00
531861 Joindre Capi X 10.00 25.45 25.35 26.00 24.10 24.85 -2.36 3267 0.83 59 6.09 46.00 22.00
538092 Joonktolle T X 10.00 152.90 159.00 167.75 156.10 159.90 4.58 421 0.68 19 -5.62 210.00 138.00
505750 Josts Engg. X 10.00 1019.10 1049.90 1067.05 1025.00 1066.00 4.60 213 2.23 21 63.95 1720.00 683.78
530915 JRF Foods XT 10.00 15.17 15.00 15.45 14.87 15.25 0.53 42690 6.50 80 12.92 15.77 3.30
506016 JRI Inds & I Z 2.00 0.64 0.61 0.61 0.61 0.61 -4.69 1600 0.01 4 -- 1.93 0.61
533148 JSW Energy A1 10.00 70.25 71.00 74.00 71.00 73.30 4.34 172285 125.09 1608 140.96 97.50 59.65
532642 JSW Holdings B 10.00 1953.75 1955.05 2007.40 1955.05 1993.75 2.05 176 3.49 35 32.50 2018.40 1613.60
500228 JSW Steel A1 1.00 313.55 315.00 327.00 314.00 325.45 3.80 220810 709.96 3118 12.87 343.00 189.45
520057 JTEKT India B 1.00 105.05 105.05 105.05 104.00 104.95 -0.10 4776 5.00 59 57.04 131.40 75.00
534600 JTL Infra X 10.00 158.35 163.00 163.00 160.10 160.15 1.14 1240 1.99 9 19.94 208.00 54.05
533155 Jubilant FdW A1 10.00 2650.50 2661.00 2694.50 2649.85 2660.40 0.37 47899 1278.60 2290 85.05 2694.50 817.60
533320 Jubilant Ind B 10.00 150.75 151.00 153.90 148.00 151.30 0.36 75 0.11 4 -38.11 291.50 146.25
530019 Jubilant Lif A1 1.00 786.65 790.00 819.00 789.05 799.30 1.61 37085 298.79 1383 20.07 1039.00 600.00
534623 Jupiter Info X 10.00 69.05 69.90 69.90 69.25 69.35 0.43 4250 2.95 8 70.77 95.00 62.15
535648 Just Dial A1 10.00 464.85 470.00 511.00 459.80 507.40 9.15 1181059 5821.28 14511 23.88 648.00 326.10
519248 JVL Agro Ind B 1.00 21.05 21.40 21.70 21.10 21.55 2.38 34791 7.45 122 22.93 39.90 17.80
532926 Jyothy Lab. B 1.00 416.65 420.00 435.85 416.20 431.25 3.50 18143 77.81 580 43.83 470.00 325.00
504076 Jyoti X 10.00 49.10 50.00 51.00 49.00 51.00 3.87 200 0.10 3 -1.41 71.85 42.00
513250 Jyoti Struct Z 2.00 4.30 4.09 4.44 4.09 4.29 -0.23 113342 4.84 60 -0.01 15.54 3.81
539246 Jyotirgamya X 10.00 13.77 14.45 14.45 14.45 14.45 4.94 5 0.00 1 -2.08 14.45 13.77