homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 14.00 14.80 14.90 13.15 13.30 -5.00 79146 11.06 480 1.71 65.95 11.30
532940 J.Kumar Infr B 5.00 78.70 83.00 85.00 79.50 79.95 1.59 6046 4.93 239 2.88 181.00 65.15
538539 J.Taparia P X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 2441 0.00 4 -1.90 0.35 0.19
530711 Jagan Lamps X 10.00 17.45 17.15 17.15 17.15 17.15 -1.72 566 0.10 13 8.33 30.40 9.27
507155 Jagatjit Ind XT 10.00 19.95 19.00 19.00 19.00 19.00 -4.76 500 0.10 2 -2.95 46.30 18.90
532705 Jagran Praka A1 2.00 41.95 43.80 45.50 40.05 45.25 7.87 11073 4.82 245 3.87 128.00 36.15
507789 Jagsonpal Ph B 5.00 18.20 21.00 21.00 17.10 18.35 0.82 722 0.13 40 5.18 32.10 16.00
532976 Jai Balaji I B 10.00 18.00 19.55 19.55 16.30 16.30 -9.44 707 0.13 7 -1.07 39.00 14.20
512237 Jai Corp A1 1.00 49.40 51.75 53.40 48.60 49.05 -0.71 92884 47.17 1126 -8.79 132.65 42.65
514312 Jaihind Synt XT 10.00 2.71 2.58 2.58 2.58 2.58 -4.80 300 0.01 2 -28.67 4.30 2.58
570004 Jain Irr.DVR B 2.00 3.20 3.36 3.36 3.15 3.36 5.00 6241 0.21 8 -- 41.90 3.15
500219 Jain Irrig. A1 2.00 3.14 3.15 3.29 3.11 3.29 4.78 219480 7.09 113 -0.48 61.85 3.11
532033 Jain Studios T 10.00 0.85 0.81 0.81 0.81 0.81 -4.71 950 0.01 2 -2.08 3.68 0.81
505840 Jaipan Inds. X 10.00 5.52 5.52 5.52 5.25 5.26 -4.71 1415 0.08 16 13.84 19.95 5.25
532532 Jaiprak.Asso A1 2.00 1.15 1.15 1.20 1.10 1.12 -2.61 1462043 16.47 344 -0.10 6.47 1.08
532627 Jaiprakash P B 10.00 0.58 0.60 0.60 0.57 0.60 3.45 17680414 106.03 255 -0.18 3.45 0.54
538564 James Warren X 10.00 74.00 74.00 74.00 74.00 74.00 0.00 403 0.30 5 8.79 126.00 60.00
520051 Jamna Auto A1 1.00 27.10 28.20 28.70 24.25 24.60 -9.23 96401 24.89 1395 13.98 63.30 21.00
542924 Janus Corp. M 10.00 47.50 51.00 53.00 51.00 53.00 11.58 24000 12.66 8 63.10 55.00 40.65
500220 Jasch Indust X 10.00 19.25 19.00 19.40 16.65 17.10 -11.17 3193 0.57 21 3.62 59.10 16.05
520066 Jay Bh.Marut B 5.00 100.20 105.00 105.20 98.70 98.95 -1.25 2137 2.18 282 7.28 312.95 91.00
524330 Jayant Agro B 5.00 56.05 58.00 59.10 54.00 57.30 2.23 2599 1.50 254 -6.69 220.00 52.00
522285 Jayaswal Nec B 10.00 2.24 2.13 2.13 2.13 2.13 -4.91 1625 0.03 6 -0.16 6.70 2.13
500306 Jaykay Ent. X 1.00 2.82 2.85 3.04 2.56 2.85 1.06 7221 0.19 14 7.92 6.24 2.11
533207 Jaypee Infra B 10.00 0.57 0.55 0.59 0.55 0.59 3.51 1618328 9.40 305 -0.05 2.82 0.55
506910 Jays.Dyestuf X 1.00 25.30 25.30 25.30 25.30 25.30 0.00 509 0.13 2 7.49 67.20 25.30
506520 Jayshree Che X 10.00 2.84 2.41 2.90 2.40 2.88 1.41 4874 0.13 29 -4.06 8.99 2.21
509715 Jayshree Tea B 5.00 26.50 27.90 31.00 26.20 26.30 -0.75 8443 2.33 112 -1.38 71.00 23.55
506943 JB Chemicals A1 2.00 510.05 515.05 519.55 499.50 505.90 -0.81 7964 40.52 350 14.55 599.00 307.00
514034 JBF Inds. T 10.00 8.20 7.80 8.20 7.80 7.85 -4.27 6164 0.48 30 -0.36 29.40 6.43
532605 JBM Auto B 5.00 106.95 114.90 117.60 114.40 116.00 8.46 1773 2.07 96 7.77 296.10 97.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500223 JCT X 2.50 0.53 0.54 0.58 0.50 0.55 3.77 99279 0.54 69 -0.56 1.83 0.46
524731 Jenburkt Ph. X 10.00 318.95 353.95 353.95 307.00 323.00 1.27 3030 9.52 86 8.65 560.00 243.20
532617 Jet Airways Z 10.00 13.60 14.25 14.25 13.00 13.60 0.00 42116 5.65 248 -0.04 280.00 13.00
517063 Jetking Info X 10.00 19.75 20.70 20.70 19.00 19.90 0.76 4496 0.87 13 -3.05 41.85 19.00
540850 Jhandewala.F M 10.00 5.17 5.39 5.39 5.39 5.39 4.26 4000 0.22 2 2.32 29.65 3.70
532771 JHS Svend.Lb B 10.00 7.02 7.30 7.65 7.05 7.34 4.56 12788 0.95 55 -38.63 28.70 6.67
511034 Jindal Drill B 5.00 45.00 49.30 49.30 43.80 44.35 -1.44 748 0.35 93 -7.99 127.55 41.00
507981 Jindal Hotel X 10.00 27.45 29.90 30.00 25.00 27.40 -0.18 1439 0.36 17 13.84 52.35 23.00
532624 Jindal Photo B 10.00 8.50 8.50 8.50 7.55 8.50 0.00 75 0.01 3 -3.53 37.85 7.55
500227 Jindal Poly B 10.00 175.65 209.00 209.00 182.00 193.50 10.16 1843 3.48 243 -7.57 297.05 150.00
500378 Jindal Saw A1 2.00 43.30 45.00 45.30 41.05 41.60 -3.93 89492 38.52 953 1.27 102.70 40.75
539597 Jindal St(H) A1 2.00 34.00 35.00 37.40 34.05 37.20 9.41 25517 9.22 204 2.29 101.25 30.40
532508 Jindal Stain B 2.00 24.65 25.50 27.10 23.00 24.45 -0.81 122748 30.34 342 6.99 47.25 22.30
532286 Jindal Steel A1 1.00 89.00 88.30 94.50 87.80 88.80 -0.22 550293 498.62 2812 -3.40 202.40 81.45
531543 Jindal World B 1.00 29.40 30.00 32.30 28.40 32.20 9.52 7326 2.25 191 17.22 87.70 24.50
539225 Jiya Eco-Prd B 10.00 7.39 7.25 7.25 7.25 7.25 -1.89 32251 2.34 34 0.93 86.65 7.25
536493 JK Agri Gene X 10.00 328.00 349.50 349.50 311.00 331.15 0.96 4087 13.55 122 120.42 969.15 289.30
532644 JK Cements A1 10.00 939.25 956.40 956.40 925.00 930.80 -0.90 1556 14.64 357 15.22 1504.40 800.00
500380 JK Laksh.Cem A1 5.00 210.30 210.55 211.65 200.00 201.25 -4.30 2334 4.75 181 12.48 396.20 194.05
532162 JK Paper B 10.00 77.20 80.00 82.45 74.25 74.75 -3.17 60388 46.85 1272 2.65 155.50 62.20
530007 JK Tyre & In A1 2.00 38.80 42.40 42.65 39.20 40.60 4.64 82106 33.89 1045 4.32 96.50 31.50
506522 JL Morison X 10.00 1455.00 1510.00 1530.00 1510.00 1523.00 4.67 42 0.63 3 44.11 1773.00 1260.00
538765 JLA Infravil M 10.00 19.90 18.80 19.80 18.80 19.80 -0.50 20000 3.81 2 -- 21.70 7.15
523405 JM Financial A1 1.00 68.30 73.75 73.95 65.25 65.95 -3.44 53969 37.90 1032 10.21 126.00 59.90
522263 JMC Projects B 2.00 34.30 36.00 36.50 31.00 32.00 -6.71 13135 4.34 367 5.89 150.00 29.50
513691 JMT Auto B 1.00 1.04 1.10 1.12 0.94 0.94 -9.62 112606 1.07 31 -0.98 2.87 0.93
523398 Johnson Cont A1 10.00 2214.05 2360.10 2394.80 2130.00 2159.45 -2.47 506 11.52 138 49.48 3375.00 1475.00
531861 Joindre Capi X 10.00 10.85 11.00 11.00 9.10 10.00 -7.83 2944 0.30 14 12.66 21.50 8.05
505750 Josts Engg. XT 10.00 595.00 595.00 595.00 565.25 565.25 -5.00 92 0.53 7 9.83 923.55 371.50
533148 JSW Energy A1 10.00 46.00 47.00 47.35 41.70 44.45 -3.37 67872 29.88 1602 7.33 80.00 34.75
532642 JSW Holdings B 10.00 1458.00 1579.95 1602.00 1445.00 1449.80 -0.56 74 1.15 10 15.56 3138.95 1259.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 149.70 147.70 155.90 146.10 151.45 1.17 310071 468.23 2812 6.91 313.39 136.15
520057 JTEKT India B 1.00 39.80 43.50 43.75 38.60 38.85 -2.39 5231 2.11 256 17.34 119.30 34.75
534600 JTL Infra X 10.00 76.25 72.45 72.45 72.45 72.45 -4.98 512 0.37 6 7.62 157.40 70.10
533155 Jubilant FdW A1 10.00 1343.85 1351.00 1459.10 1295.00 1414.10 5.23 47531 654.00 6711 57.32 1973.05 1078.05
533320 Jubilant Ind B 10.00 78.00 81.90 81.90 81.90 81.90 5.00 1175 0.96 6 8.10 158.90 76.00
530019 Jubilant Lif A1 1.00 261.70 287.00 287.00 257.55 259.25 -0.94 10627 28.36 1537 7.67 727.05 230.00
531337 Jump Network B 5.00 49.40 54.00 54.00 47.00 48.35 -2.13 53247 26.07 127 -5.35 76.55 38.80
534623 Jupiter Info B 10.00 23.75 24.50 24.50 21.40 21.70 -8.63 205 0.04 4 723.33 64.80 20.20
535648 Just Dial A1 10.00 292.80 304.00 317.50 270.15 278.00 -5.05 241346 716.75 6375 6.97 824.85 250.55
532926 Jyothy Labs A1 1.00 102.00 107.30 109.00 97.00 99.70 -2.25 9535 9.67 505 17.40 199.85 86.20
504076 Jyoti X 10.00 2.70 2.70 2.70 2.70 2.70 0.00 50 0.00 1 -0.48 11.20 2.65
514448 Jyoti Resins X 10.00 112.00 112.10 134.30 112.10 134.30 19.91 22 0.03 5 7.08 260.00 95.55