Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 42.20 42.25 43.90 42.20 42.60 0.95 124654 53.50 1060 9.59 91.65 35.20
532940 J.Kumar Infr B 5.00 132.55 134.25 135.00 127.80 132.30 -0.19 6314 8.31 220 6.63 375.00 121.15
538539 J.Taparia P X 10.00 1.92 1.83 1.83 1.83 1.83 -4.69 75 0.00 3 -26.14 14.90 1.83
538422 Jackson Inv. X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4313 0.02 6 -49.00 3.62 0.49
507155 Jagatjit Ind XT 10.00 55.00 55.00 57.70 52.70 53.10 -3.45 161 0.09 7 -3.30 127.80 52.70
532705 Jagran Praka A1 2.00 109.25 108.05 109.65 107.70 108.55 -0.64 2473 2.68 69 10.36 192.20 102.05
520139 Jagson Airli XT 10.00 1.23 1.20 1.20 1.20 1.20 -2.44 2272 0.03 3 -3.75 5.20 1.12
507789 Jagsonpal Ph B 5.00 28.20 26.00 28.40 26.00 27.85 -1.24 4780 1.32 48 -11.05 47.00 22.20
532976 Jai Balaji I T 10.00 17.50 17.75 17.75 17.75 17.75 1.43 5 0.00 1 -0.67 27.60 7.25
512237 Jai Corp A1 1.00 107.40 103.50 107.00 102.30 103.80 -3.35 163734 170.80 2020 50.88 223.30 90.20
523467 Jai Mata Gla XT 1.00 0.38 0.39 0.39 0.39 0.39 2.63 88381 0.34 35 7.80 0.50 0.20
570004 Jain Irr.DVR B 2.00 44.30 43.00 43.80 42.40 43.40 -2.03 3819 1.66 72 -- 99.95 38.90
500219 Jain Irrig. A1 2.00 65.95 65.80 66.40 63.70 65.05 -1.36 949209 617.74 1831 12.44 150.40 55.10
532033 Jain Studios T 10.00 8.25 8.66 8.66 8.66 8.66 4.97 995 0.09 7 -18.43 8.66 2.66
505840 Jaipan Inds. XT 10.00 24.40 25.50 25.50 23.20 25.40 4.10 1553 0.36 11 5.87 68.40 22.60
532532 Jaiprak.Asso A1 2.00 6.80 6.70 6.88 6.46 6.56 -3.53 13453127 897.51 7035 -2.29 27.25 6.01
532627 Jaiprakash P B 10.00 2.02 2.03 2.04 1.97 2.01 -0.50 674095 13.54 311 -2.39 10.20 1.97
520051 Jamna Auto B 1.00 72.40 74.00 74.00 70.00 70.55 -2.56 89149 63.33 596 19.02 103.20 56.55
502901 Jamshri Ranj X 10.00 24.35 23.15 23.15 23.15 23.15 -4.93 105 0.02 4 -1.85 35.00 12.50
500220 Jasch Indust X 10.00 51.90 51.15 54.90 51.00 53.00 2.12 1960 1.03 23 10.29 88.40 48.10
514318 Jattashankar P 10.00 13.25 13.00 13.00 13.00 13.00 -1.89 100 0.01 1 4.45 49.65 13.00
526001 Jaus Polymer X 10.00 23.95 22.80 22.80 22.80 22.80 -4.80 250 0.06 3 -570.00 33.30 15.55
520066 Jay Bh.Marut B 5.00 311.60 307.00 317.10 300.00 302.95 -2.78 2153 6.60 104 10.59 623.25 291.00
513252 Jay Ushin XT 10.00 463.70 463.70 463.70 441.00 441.00 -4.90 70 0.32 6 16.34 917.60 375.05
524330 Jayant Agro B 5.00 220.50 212.00 227.00 210.00 217.80 -1.22 3850 8.43 189 11.33 474.00 192.90
522285 Jayaswal Nec B 10.00 4.83 4.84 4.99 4.76 4.96 2.69 1920 0.09 7 -0.64 12.85 4.55
500306 Jaykay Ent. X 1.00 5.42 5.26 5.26 4.65 5.09 -6.09 104256 4.98 107 15.91 12.60 4.65
533207 Jaypee Infra T 10.00 2.53 2.60 2.64 2.44 2.46 -2.77 116943 2.91 83 -0.16 25.60 2.27
506910 Jays.Dyestuf X 1.00 61.50 61.50 61.50 61.50 61.50 0.00 5 0.00 1 26.39 89.70 58.00
506520 Jayshree Che X 10.00 10.20 10.81 10.81 9.50 9.54 -6.47 13208 1.27 39 59.62 24.90 9.40
509715 Jayshree Tea B 5.00 93.40 92.85 92.85 88.95 89.45 -4.23 33733 30.50 464 75.81 143.90 75.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506943 JB Chemicals B 2.00 298.85 300.15 319.95 289.55 304.05 1.74 19509 57.83 747 17.23 351.00 236.00
514034 JBF Inds. T 10.00 22.25 22.45 23.35 21.20 23.25 4.49 89529 20.29 191 -1.05 262.00 21.20
532605 JBM Auto B 5.00 296.80 300.60 315.40 283.60 293.20 -1.21 7002 20.99 370 14.14 574.90 250.00
500223 JCT X 2.50 2.15 2.08 2.17 2.08 2.12 -1.40 23923 0.51 46 -4.24 5.25 1.80
538837 Jeevan Sci.T X 10.00 26.85 27.85 27.85 27.80 27.80 3.54 2 0.00 2 89.68 69.00 25.00
524731 Jenburkt Ph. X 10.00 642.20 630.10 643.95 630.00 637.25 -0.77 1760 11.10 42 12.83 880.00 446.15
532617 Jet Airways A1 10.00 216.20 221.70 233.90 221.70 229.30 6.06 1324140 3034.01 11266 -1.21 883.65 163.00
517063 Jetking Info X 10.00 40.50 42.40 42.40 40.00 40.00 -1.23 1700 0.69 10 148.15 78.70 37.05
540850 Jhandewala.F M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 2000 0.90 1 19.40 94.40 37.80
531550 Jhaveri Cred X 10.00 4.58 4.36 4.36 4.36 4.36 -4.80 100 0.00 1 72.67 6.56 3.90
532771 JHS Svend.Lb B 10.00 27.85 27.50 28.20 27.40 27.80 -0.18 8710 2.42 67 19.04 82.00 26.35
540651 Jigar Cables M 10.00 34.00 31.00 31.00 31.00 31.00 -8.82 4000 1.24 1 -- 53.85 30.00
530405 Jindal Cap. XT 10.00 7.12 6.77 6.77 6.77 6.77 -4.92 95 0.01 2 -677.00 10.41 4.26
511034 Jindal Drill B 5.00 121.95 119.95 122.00 117.50 120.15 -1.48 876 1.05 27 -31.62 235.00 114.30
507981 Jindal Hotel X 10.00 43.15 44.00 48.00 44.00 46.80 8.46 1453 0.66 23 21.57 88.00 42.00
532624 Jindal Photo B 10.00 35.70 35.80 35.80 32.85 33.30 -6.72 805 0.27 11 -0.20 95.00 29.55
500227 Jindal Poly B 10.00 274.30 271.80 273.05 263.75 266.70 -2.77 5493 14.75 192 7.66 463.00 205.10
500378 Jindal Saw A1 2.00 77.15 75.55 77.75 73.70 74.45 -3.50 111592 84.60 910 5.70 182.00 67.60
539597 Jindal St(H) A1 2.00 103.65 101.30 102.20 98.50 99.60 -3.91 25275 25.26 367 5.87 252.00 93.00
532508 Jindal Stain B 2.00 56.15 55.25 56.95 55.00 55.45 -1.25 49907 27.92 427 7.23 132.40 48.50
532286 Jindal Steel A1 1.00 168.50 168.00 170.40 161.70 166.20 -1.36 1384459 2302.42 6644 -14.83 294.14 151.80
531543 Jindal World B 5.00 341.40 342.00 342.10 325.00 333.15 -2.42 10145 33.85 81 23.43 899.00 325.00
540311 JITF Infra T 2.00 20.60 19.60 20.50 19.60 19.70 -4.37 458 0.09 11 281.43 57.90 16.95
539225 Jiya Eco-Prd B 10.00 91.80 92.00 92.00 88.00 89.65 -2.34 5359 4.82 113 9.38 158.00 41.00
536493 JK Agri Gene X 10.00 1110.15 1100.00 1157.85 1090.00 1098.25 -1.07 169 1.86 19 56.41 1925.00 1027.55
532644 JK Cements A1 10.00 701.90 709.00 709.00 677.00 685.30 -2.37 1984 13.62 218 15.37 1193.95 659.00
500380 JK Laksh.Cem A1 5.00 277.05 276.00 276.00 269.00 273.25 -1.37 1363 3.71 127 46.31 484.00 249.55
532162 JK Paper B 10.00 169.15 169.20 169.20 164.40 166.85 -1.36 54053 90.09 667 9.92 193.95 97.85
530007 JK Tyre & In A1 2.00 96.50 95.50 97.30 93.20 95.40 -1.14 36578 34.67 503 8.84 192.95 87.70
506522 JL Morison X 10.00 1894.50 1854.40 1854.40 1799.80 1799.80 -5.00 316 5.70 36 20.51 2818.00 1080.00
538765 JLA Infravil M 10.00 4.49 3.61 4.40 3.60 4.00 -10.91 155000 6.22 20 -- 7.00 2.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523405 JM Financial A1 1.00 75.35 74.25 74.90 69.50 71.75 -4.78 177498 126.47 1639 8.58 179.90 68.65
522263 JMC Projects B 2.00 85.45 84.00 84.65 82.90 83.40 -2.40 167 0.14 16 12.60 142.00 67.00
511092 JMD Ventures X 10.00 13.32 13.58 13.58 13.06 13.06 -1.95 41 0.01 3 20.41 24.60 13.06
513691 JMT Auto B 1.00 2.68 2.74 2.74 2.55 2.66 -0.75 7310 0.19 22 -38.00 6.80 2.50
523398 Johnson Cont B 10.00 1636.75 1635.00 1667.50 1602.40 1650.80 0.86 252 4.11 105 50.30 2750.00 1505.00
531861 Joindre Capi X 10.00 21.55 22.80 23.00 21.00 21.65 0.46 4423 0.99 55 4.48 46.00 16.00
538092 Joonktolle T X 10.00 132.30 136.00 136.00 136.00 136.00 2.80 50 0.07 1 -5.01 210.00 119.20
505750 Josts Engg. X 10.00 725.05 720.00 725.10 715.00 725.05 0.00 105 0.76 13 17.42 1720.00 701.00
530915 JRF Foods XT 10.00 24.10 22.90 25.30 22.90 24.00 -0.41 9994 2.45 26 6.23 30.15 3.63
533148 JSW Energy A1 10.00 64.10 63.55 65.70 63.30 64.85 1.17 74270 48.17 567 109.92 97.50 56.00
532642 JSW Holdings B 10.00 2033.55 2022.20 2054.00 2003.20 2019.75 -0.68 27 0.55 12 59.86 2569.00 1613.60
500228 JSW Steel A1 1.00 361.70 363.50 369.80 355.00 363.10 0.39 387231 1401.74 3133 11.21 427.30 237.90
520057 JTEKT India B 1.00 115.85 115.40 117.75 111.00 113.40 -2.11 30793 35.04 370 61.63 146.44 86.10
534600 JTL Infra X 10.00 110.10 106.25 109.90 101.00 104.10 -5.45 2325 2.39 18 10.39 208.00 92.00
533155 Jubilant FdW A1 10.00 1207.05 1199.00 1275.00 1190.60 1269.10 5.14 61086 763.60 2300 65.12 1575.00 764.25
533320 Jubilant Ind B 10.00 98.85 96.50 100.55 96.50 98.00 -0.86 442 0.43 17 -28.74 285.00 88.50
530019 Jubilant Lif A1 1.00 680.40 683.50 695.20 617.45 672.65 -1.14 48541 320.35 2396 15.51 1039.00 600.00
516078 Jumbo Bag Z 10.00 14.48 15.16 15.16 13.80 13.80 -4.70 182 0.03 4 9.14 23.15 12.00
534623 Jupiter Info X 10.00 53.25 53.25 53.25 52.25 53.00 -0.47 786 0.42 8 -353.33 95.00 49.00
535648 Just Dial A1 10.00 484.00 476.00 489.50 465.00 482.80 -0.25 231018 1099.98 3465 22.68 648.00 358.30
532926 Jyothy Lab. A1 1.00 190.95 188.00 189.80 182.00 184.00 -3.64 10227 19.00 471 37.40 249.00 162.50
504076 Jyoti X 10.00 22.85 20.30 25.80 20.20 22.70 -0.66 3021 0.68 22 -4.59 71.85 20.20
514448 Jyoti Resins X 10.00 65.00 65.00 65.00 62.50 62.50 -3.85 106 0.07 2 22.89 102.65 57.00
513250 Jyoti Struct Z 2.00 2.20 2.27 2.27 2.12 2.18 -0.91 10725 0.23 16 -0.01 15.54 2.00