ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 25.70 25.85 27.00 25.80 26.75 4.09 264245 69.43 1559 5.19 48.20 23.80
532940 J.Kumar Infr A1 5.00 290.70 290.00 297.00 288.60 291.75 0.36 62553 182.70 2274 10.72 310.65 149.05
538539 J.Taparia P X 10.00 2.80 2.80 2.80 2.80 2.80 0.00 971 0.03 7 -280.00 10.03 1.27
530711 Jagan Lamps X 10.00 50.60 53.20 53.20 50.20 50.80 0.40 6808 3.53 51 15.21 85.00 42.80
507155 Jagatjit Ind XT 10.00 55.60 56.80 58.30 54.10 55.60 0.00 1352 0.77 10 556.00 86.95 53.10
532705 Jagran Praka B 2.00 49.85 49.95 53.25 49.90 51.55 3.41 11048 5.70 496 6.11 81.90 47.50
507789 Jagsonpal Ph B 5.00 330.45 338.25 340.65 328.20 337.25 2.06 1689 5.65 450 45.09 369.55 133.35
532976 Jai Balaji I B 10.00 39.35 39.70 40.45 39.25 40.00 1.65 3280 1.30 74 8.02 70.35 36.25
512237 Jai Corp A1 1.00 114.50 115.70 117.50 115.35 116.60 1.83 165106 192.65 2164 39.53 172.85 95.80
514312 Jaihind Synt XT 10.00 23.70 23.90 24.00 23.90 24.00 1.27 1021 0.24 10 1200.00 33.00 4.43
570004 Jain Irr.DVR B 2.00 19.40 20.50 20.50 19.35 19.50 0.52 2640 0.53 23 -- 30.35 15.95
500219 Jain Irrig. A1 2.00 35.25 35.90 35.90 35.20 35.45 0.57 281212 100.30 933 6.60 53.50 25.00
532033 Jain Studios Z 10.00 2.69 2.69 2.69 2.69 2.69 0.00 1 0.00 1 -6.90 4.20 1.81
526865 Jainco Proj. X 10.00 5.37 5.11 5.12 5.11 5.12 -4.66 2152 0.11 17 512.00 15.91 3.17
505212 Jainex Aamco XT 10.00 83.45 83.45 87.60 80.00 80.00 -4.13 238 0.20 11 8.27 171.25 39.00
505840 Jaipan Inds. XT 10.00 15.25 14.55 16.00 14.55 15.20 -0.33 1896 0.28 9 46.06 20.20 8.10
532532 Jaiprak.Asso A1 2.00 7.40 7.56 7.68 7.47 7.56 2.16 646064 48.80 2338 -1.26 13.80 7.01
532627 Jaiprakash P A1 10.00 6.27 6.35 6.39 6.26 6.30 0.48 4359435 275.31 7580 39.38 11.22 3.37
538564 James Warren X 10.00 202.95 217.00 217.00 202.10 209.70 3.33 270 0.57 29 2.93 299.75 181.85
520051 Jamna Auto A1 1.00 128.50 130.00 130.00 126.70 127.75 -0.58 68579 87.79 1180 36.19 135.55 78.20
542924 Janus Corp. M 10.00 7.89 7.53 7.89 7.50 7.50 -4.94 24000 1.81 16 8.93 110.30 6.80
500220 Jasch Indust X 10.00 159.20 162.65 163.00 158.10 159.10 -0.06 10238 16.44 166 8.91 210.00 107.00
519319 Jatalia Glob Z 10.00 4.40 4.18 4.18 4.18 4.18 -5.00 3 0.00 3 -0.17 6.36 3.20
526001 Jaus Polymer X 10.00 3.60 3.78 3.78 3.78 3.78 5.00 20 0.00 1 -7.00 8.42 3.25
520066 Jay Bh.Marut B 5.00 156.25 167.00 167.00 152.85 154.25 -1.28 2294 3.54 100 23.73 239.80 123.50
513252 Jay Ushin X 10.00 447.80 418.00 465.00 418.00 424.20 -5.27 140 0.63 10 21.58 628.00 404.00
524330 Jayant Agro B 5.00 201.95 205.20 211.60 203.00 205.00 1.51 2399 4.96 200 6.94 322.90 187.00
522285 Jayaswal Nec B 10.00 22.95 23.30 27.50 23.00 27.40 19.39 338485 89.27 1070 0.78 32.80 17.14
531323 Jayatma Inds X 10.00 7.60 7.40 7.40 7.40 7.40 -2.63 500 0.04 3 16.82 16.17 7.32
501311 Jaybh.Credit X 10.00 8.70 9.00 9.00 9.00 9.00 3.45 5 0.00 1 -5.17 9.31 4.38
500306 Jaykay Ent. X 1.00 58.95 58.80 60.30 58.80 60.00 1.78 6669 3.98 47 16.95 94.60 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533207 Jaypee Infra T 10.00 2.09 2.15 2.15 2.10 2.13 1.91 85530 1.82 98 -0.12 5.05 1.68
506910 Jays.Dyestuf X 1.00 70.00 71.40 71.40 70.00 70.05 0.07 255 0.18 9 8.53 102.00 60.00
506520 Jayshree Che X 10.00 5.89 6.06 6.50 6.06 6.16 4.58 11170 0.70 66 -51.33 10.51 4.61
509715 Jayshree Tea B 5.00 87.45 88.60 89.05 86.70 87.80 0.40 459 0.40 19 10.73 145.00 73.60
506943 JB Chemicals A1 2.00 1595.60 1595.65 1602.15 1587.50 1592.35 -0.20 350 5.58 117 31.94 1984.75 1339.05
514034 JBF Inds. B 10.00 11.40 11.15 11.49 11.10 11.36 -0.35 6773 0.77 54 -0.52 42.00 11.00
532605 JBM Auto B 2.00 433.35 449.00 449.00 415.10 420.65 -2.93 19309 83.45 2354 31.82 675.98 164.00
500223 JCT X 2.50 3.11 3.14 3.16 2.96 3.01 -3.22 3935125 118.70 1877 27.36 8.27 2.27
538837 Jeevan Sci.T X 10.00 61.70 61.10 62.30 59.55 60.45 -2.03 10824 6.53 88 7.75 229.45 55.55
524731 Jenburkt Ph. X 10.00 519.75 528.60 533.90 500.00 522.40 0.51 645 3.31 79 10.75 699.70 452.00
532617 Jet Airways Z 10.00 103.60 105.00 108.75 102.05 108.75 4.97 21700 23.47 253 -1.60 137.60 65.10
543420 Jet Freight B 5.00 25.50 25.50 26.75 24.30 24.85 -2.55 5994 1.51 148 20.37 47.17 20.50
517063 Jetking Info X 10.00 40.55 40.55 40.70 39.35 39.35 -2.96 950 0.38 10 13.34 80.60 32.00
543286 Jetmall Spic M 10.00 25.05 23.25 23.45 23.00 23.35 -6.79 78000 18.17 8 93.40 33.85 15.00
532771 JHS Svend.Lb B 10.00 22.00 22.60 22.60 21.60 22.20 0.91 5746 1.27 104 -35.81 33.40 19.45
530405 Jindal Cap. X 10.00 24.55 24.45 25.70 24.05 25.30 3.05 1135 0.28 21 40.81 41.15 12.37
511034 Jindal Drill B 5.00 180.00 180.00 183.45 180.00 181.50 0.83 1346 2.45 110 8.16 273.00 114.50
507981 Jindal Hotel X 10.00 33.55 35.95 36.00 33.50 34.70 3.43 2167 0.76 36 -10.12 54.95 27.10
532624 Jindal Photo B 10.00 218.45 222.00 224.20 219.70 222.55 1.88 528 1.18 33 0.36 485.20 71.10
536773 Jindal Pol.I B 10.00 276.00 279.00 289.80 278.20 289.80 5.00 422 1.21 27 0.38 462.80 37.50
500227 Jindal Poly A1 10.00 971.95 983.05 986.70 970.00 981.00 0.93 2372 23.22 393 3.59 1444.40 867.80
500378 Jindal Saw A1 2.00 78.05 78.65 80.80 78.25 80.25 2.82 44617 35.36 1388 6.23 147.65 75.10
539597 Jindal St(H) A1 2.00 202.10 205.60 216.50 202.00 212.65 5.22 5343 11.14 479 2.58 433.50 189.20
532508 Jindal Stain A1 2.00 99.75 100.50 104.65 100.00 103.65 3.91 75334 76.99 1675 2.90 224.60 95.05
532286 Jindal Steel A1 1.00 333.80 340.00 352.90 333.55 350.65 5.05 309592 1062.92 7139 6.22 577.70 304.20
531543 Jindal World T 1.00 222.25 225.00 227.90 217.00 225.00 1.24 971 2.15 19 41.28 387.75 57.30
540311 JITF Infra T 2.00 128.00 129.70 131.00 126.15 128.00 0.00 2098 2.69 27 -2.29 336.45 18.05
523062 JJ Finance XT 10.00 30.40 30.40 30.40 30.40 30.40 0.00 8 0.00 2 42.82 97.55 6.46
536493 JK Agri Gene X 10.00 698.35 719.95 719.95 671.00 678.45 -2.85 1111 7.63 76 40.72 1031.80 490.05
532644 JK Cements A1 10.00 2247.40 2282.55 2295.00 2239.15 2284.80 1.66 2292 52.04 669 25.70 3836.65 2005.00
500380 JK Laksh.Cem A1 5.00 426.65 431.70 436.85 430.85 433.10 1.51 11971 51.97 953 11.00 815.25 368.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532162 JK Paper A1 10.00 299.00 303.35 305.00 297.95 302.90 1.30 56724 170.99 1963 9.46 387.40 192.00
530007 JK Tyre & In A1 2.00 108.50 110.00 112.40 109.20 111.45 2.72 123659 136.57 2106 13.07 171.60 96.40
506522 JL Morison X 10.00 1570.00 1572.00 1648.25 1572.00 1646.85 4.89 38 0.62 16 36.87 2200.00 1530.00
523405 JM Financial A1 1.00 61.60 60.95 62.65 60.60 62.05 0.73 29100 17.96 781 7.66 117.55 56.95
522263 JMC Projects B 2.00 76.00 76.70 78.25 76.10 76.80 1.05 3190 2.46 96 71.11 130.00 65.00
511092 JMD Ventures X 10.00 5.80 5.91 5.91 5.91 5.91 1.90 1951 0.12 14 -2.63 5.91 3.75
500147 John Cocker. X 10.00 1175.10 1179.00 1198.00 1177.50 1193.75 1.59 902 10.70 41 127.13 1835.00 852.05
523398 Johnson Cont A1 10.00 1481.85 1492.25 1503.95 1492.25 1498.50 1.12 119 1.78 67 252.70 2370.05 1442.60
532154 Johnson Phar X 1.00 0.90 0.88 0.90 0.87 0.88 -2.22 1152164 10.22 1450 -- 1.57 0.18
531861 Joindre Capi X 10.00 27.10 28.10 28.10 27.15 27.95 3.14 859 0.24 15 6.17 38.75 22.65
542446 Jonjua Overs M 10.00 11.38 10.82 11.94 10.82 11.93 4.83 29510 3.35 9 238.60 22.30 8.51
538092 Joonktolle T X 10.00 80.00 77.00 83.90 77.00 77.50 -3.13 213 0.16 8 -4.33 146.78 66.37
505750 Josts Engg. X 5.00 421.95 428.00 428.00 400.00 406.00 -3.78 421 1.70 15 16.74 653.75 375.00
530915 JRF Foods XT 10.00 5.64 5.64 5.64 5.36 5.36 -4.96 1754 0.09 17 -0.99 12.03 3.00
504080 JSL Ltd. XT 10.00 209.00 215.00 215.00 210.00 210.00 0.48 42 0.09 4 8.90 272.14 150.35
533148 JSW Energy A1 10.00 208.15 211.00 217.45 210.75 215.20 3.39 78311 167.62 2508 20.48 408.70 164.75
532642 JSW Holdings A1 10.00 3219.95 3226.00 3300.05 3201.00 3289.05 2.15 125 4.09 50 24.08 5606.80 2806.00
500228 JSW Steel A1 1.00 555.15 560.05 577.85 551.70 574.65 3.51 210227 1186.89 5773 6.72 789.95 520.10
513446 JSWIspatSpPr B 10.00 23.75 23.20 24.90 23.20 24.80 4.42 134478 32.52 1030 826.67 45.45 22.20
520057 JTEKT India A1 1.00 79.90 80.55 84.80 80.20 83.65 4.69 32420 27.06 1130 55.40 132.75 66.15
534600 JTL Infra B 2.00 204.95 205.00 212.80 202.45 210.60 2.76 6232 12.96 376 25.50 280.00 98.60
533155 Jubilant FdW A1 2.00 563.05 565.00 574.00 561.95 570.90 1.39 177134 1008.62 7931 89.62 915.49 451.60
533320 Jubilant Ind B 10.00 408.85 412.20 418.10 391.15 397.65 -2.74 3579 14.38 385 11.19 796.90 315.39
543271 Jubilant Ing A1 1.00 491.40 497.85 504.80 492.10 498.95 1.54 26322 131.42 1895 16.66 877.95 401.35
530019 Jubilant Ph A1 1.00 344.80 347.00 379.25 347.00 366.85 6.40 35341 130.65 3296 14.12 766.85 317.65
516078 Jumbo Bag X 10.00 26.35 27.00 27.00 23.75 24.00 -8.92 1045 0.28 12 18.90 31.65 12.95
534623 Jupiter Info X 10.00 17.55 17.55 18.35 16.30 18.00 2.56 2239 0.40 36 38.30 34.00 16.00
533272 Jupiter Wag. B 10.00 63.50 65.00 66.70 63.40 64.10 0.94 165588 107.52 3119 49.69 66.70 29.55
535648 Just Dial A1 10.00 566.25 571.90 588.90 570.10 579.50 2.34 35507 205.75 2246 68.91 1138.00 520.30
532926 Jyothy Labs A1 1.00 163.50 163.00 168.90 163.00 167.90 2.69 49111 81.81 1511 38.07 182.80 130.00
504076 Jyoti X 10.00 11.22 11.50 11.50 11.15 11.19 -0.27 5417 0.62 30 17.22 16.77 8.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514448 Jyoti Resins X 10.00 2455.35 2467.00 2510.00 2420.00 2467.85 0.51 2985 73.95 347 49.96 2613.25 651.00
513250 Jyoti Struct Z 2.00 17.75 18.00 18.00 17.00 17.35 -2.25 106928 18.80 119 -4.47 25.95 8.13