ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 28/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 177.50 177.05 179.85 173.80 177.25 -0.14 238098 420.99 2504 8.27 202.00 97.40
543860 J.A.Finance X 10.00 87.00 91.35 91.35 91.35 91.35 5.00 2 0.00 2 179.12 143.99 50.35
532940 J.Kumar Infr B 5.00 490.70 487.00 487.55 480.10 481.30 -1.92 779 3.77 74 9.42 736.80 424.60
538422 Jackson Inv. X 1.00 0.40 0.40 0.41 0.39 0.40 0.00 114813 0.46 122 5.00 0.67 0.37
530711 Jagan Lamps X 10.00 46.05 46.05 47.94 44.30 45.37 -1.48 3211 1.47 50 17.25 90.00 38.30
507155 Jagatjit Ind X 10.00 127.80 132.00 132.00 125.55 127.80 0.00 3945 5.04 54 60.57 241.95 116.00
532825 Jagjanani Tx X 10.00 4.28 4.40 4.50 4.40 4.44 3.74 4244 0.19 23 -21.14 10.57 3.20
532705 Jagran Praka B 2.00 62.32 62.32 62.75 61.87 62.15 -0.27 26489 16.47 398 6.87 79.68 59.10
507789 Jagsonpal Ph B 2.00 229.20 231.10 231.10 223.55 224.00 -2.27 1952 4.40 97 34.30 297.75 154.90
530601 Jagsonpal Se X 10.00 55.86 57.90 57.90 57.90 57.90 3.65 12 0.01 2 -21.44 83.00 45.00
532976 Jai Balaji I T 2.00 60.95 61.99 62.30 59.20 60.66 -0.48 9272 5.62 71 18.90 115.85 53.00
512237 Jai Corp B 1.00 102.65 102.95 102.95 100.10 100.35 -2.24 17281 17.46 220 10.40 178.00 88.35
523467 Jai Mata Gla XT 1.00 2.96 3.10 3.10 2.82 3.02 2.03 2852112 87.37 789 -151.00 3.10 1.42
570004 Jain Irr.DVR B 2.00 22.00 21.99 22.00 21.30 22.00 0.00 3113 0.68 102 -- 35.60 19.00
500219 Jain Irrig. A1 2.00 30.44 30.55 30.62 30.00 30.09 -1.15 58196 17.60 371 -88.50 58.97 27.37
544537 Jain Resourc B 2.00 339.00 337.45 339.45 331.45 337.75 -0.37 77517 259.63 1219 33.54 593.95 247.80
526865 Jainco Proj. X 10.00 4.08 4.10 4.13 4.10 4.13 1.23 127 0.01 7 413.00 10.27 3.80
505212 Jainex Aamco X 10.00 126.60 130.50 130.50 120.00 128.80 1.74 32 0.04 3 20.74 193.75 95.55
505840 Jaipan Inds. X 10.00 34.81 34.30 36.55 34.30 35.82 2.90 8089 2.90 73 6.47 45.00 22.50
532627 Jaiprakash P A1 10.00 17.02 17.00 17.20 16.88 16.93 -0.53 3671441 623.52 3818 18.01 24.45 13.14
538564 James Warren X 10.00 260.25 256.55 260.00 256.00 259.15 -0.42 1186 3.05 18 3.04 408.55 248.05
520051 Jamna Auto A1 1.00 135.05 135.75 135.75 131.70 131.95 -2.30 31397 41.90 459 22.87 152.50 87.72
502901 Jamshri Real X 10.00 76.52 76.90 76.90 75.00 75.80 -0.94 353 0.27 21 -541.43 119.95 65.00
544118 Jana SFB A1 10.00 537.00 539.95 544.50 528.15 531.55 -1.01 24134 129.49 563 14.80 569.65 330.30
544534 Jaro Institu B 10.00 478.30 477.05 503.00 469.00 484.35 1.26 23471 114.64 666 20.39 890.00 385.00
544112 Jasch Gauge. X 10.00 478.10 478.05 516.80 478.05 508.00 6.25 2736 13.71 80 15.61 668.00 433.00
500220 Jasch Indust XT 10.00 327.30 343.65 343.65 315.00 323.30 -1.22 25894 87.05 266 9.76 343.65 126.05
544402 Jash Engg B 2.00 515.65 515.55 515.55 503.05 506.00 -1.87 4741 24.03 173 312.35 590.95 321.00
514318 Jattashankar X 10.00 415.00 439.90 439.90 439.90 439.90 6.00 1 0.00 1 187.19 470.00 201.20
520066 Jay Bh.Marut B 2.00 169.45 170.05 172.15 161.00 161.40 -4.75 55132 90.05 606 12.51 206.50 70.88
544160 Jay Kailash MT 10.00 38.57 40.49 40.49 40.49 40.49 4.98 16000 6.48 10 22.75 60.99 10.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 853.55 853.55 900.00 836.75 844.40 -1.07 197 1.68 18 42.95 1601.75 620.00
524330 Jayant Agro B 5.00 228.60 232.20 236.60 228.20 228.55 -0.02 799 1.87 48 13.60 272.05 149.20
543544 Jayant Infra MT 10.00 75.00 75.00 75.00 75.00 75.00 0.00 750 0.56 1 55.56 110.74 43.97
522285 Jayaswal Nec A1 10.00 87.61 87.40 90.00 86.46 88.43 0.94 392563 346.31 1675 15.22 117.10 41.88
539005 Jayatma Entp XT 10.00 35.50 35.50 35.50 35.50 35.50 0.00 140 0.05 2 25.91 70.18 13.33
531323 Jayatma Inds X 10.00 11.65 12.23 12.23 12.23 12.23 4.98 652 0.08 1 -7.32 16.20 11.60
500306 Jaykay Ent. B 1.00 168.45 166.95 167.05 160.00 162.00 -3.83 42747 69.47 454 9.08 244.00 116.00
506520 Jayshree Che X 10.00 6.00 6.18 6.18 5.92 6.08 1.33 1747 0.10 24 -202.67 8.77 5.01
509715 Jayshree Tea B 5.00 79.58 81.85 81.85 79.44 80.31 0.92 1091 0.87 25 -9.25 115.05 70.62
524592 Jaysynth Org X 1.00 12.64 12.75 13.10 12.46 12.83 1.50 13299 1.70 48 11.77 23.90 9.57
532605 JBM Auto A1 1.00 665.25 661.90 675.00 657.20 659.15 -0.92 22023 145.82 1032 71.26 790.00 477.00
544524 JD Cables M 10.00 202.10 202.10 218.00 202.10 217.40 7.57 116800 247.33 121 22.14 254.35 130.00
544476 Jeena Sikho A1 2.00 569.15 563.55 571.45 553.10 565.60 -0.62 21185 119.16 557 31.69 850.00 491.95
538837 Jeevan Sci.T X 10.00 76.00 77.45 77.45 72.00 72.78 -4.24 119415 86.56 191 125.48 93.90 32.85
524731 Jenburkt Ph. X 10.00 1077.55 1077.55 1077.55 1054.25 1063.05 -1.35 406 4.33 24 13.49 1340.00 944.00
543420 Jet Freight B 5.00 23.68 23.29 24.20 23.16 23.41 -1.14 8423 1.97 134 15.93 26.03 12.05
517063 Jetking Info X 10.00 99.70 103.00 103.00 96.00 96.96 -2.75 900 0.90 37 -65.07 400.25 90.55
544138 JG Chem. B 10.00 507.75 512.55 527.75 498.00 506.40 -0.27 14963 76.68 494 36.51 531.65 300.00
540850 Jhandewala.F M 10.00 20.12 20.50 21.99 20.50 21.99 9.29 2000 0.42 2 14.10 72.75 20.00
531550 Jhaveri Cred X 10.00 182.25 182.25 184.95 181.10 181.15 -0.60 627 1.14 19 102.93 270.70 146.00
532771 JHS Svend.Lb B 10.00 7.50 7.50 7.84 7.26 7.33 -2.27 1710 0.13 28 -33.32 13.83 6.15
544197 JHS Svend.Re B 10.00 17.38 16.45 17.47 16.45 16.70 -3.91 561 0.09 6 -45.14 44.98 16.02
530405 Jindal Cap. X 10.00 31.07 31.60 31.99 30.10 30.45 -2.00 4300 1.33 52 19.39 49.00 26.18
511034 Jindal Drill B 5.00 596.00 592.50 595.95 581.15 584.00 -2.01 8522 50.24 295 8.04 693.95 440.00
507981 Jindal Hotel X 10.00 63.50 64.00 65.00 63.00 64.85 2.13 1063 0.67 6 15.19 93.00 54.00
539947 Jindal Lease XT 10.00 147.00 144.10 145.00 144.10 145.00 -1.36 45 0.07 2 47.39 169.10 31.55
532624 Jindal Photo B 10.00 1043.65 1094.90 1094.90 1060.00 1076.25 3.12 131 1.42 21 -48.46 1634.80 791.10
536773 Jindal Pol.I B 10.00 1044.00 1042.00 1047.60 1018.00 1045.70 0.16 266 2.75 43 1.28 1480.00 660.00
500227 Jindal Poly B 10.00 635.40 665.00 665.00 629.30 632.65 -0.43 1782 11.40 175 -11.04 1025.35 359.90
500378 Jindal Saw A1 1.00 251.05 250.80 258.00 246.75 257.25 2.47 166564 420.67 2778 25.20 278.80 153.20
532508 Jindal Stain A1 2.00 723.95 723.00 731.75 717.80 724.35 0.06 7511 54.63 383 18.70 883.25 651.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 1065.55 1076.65 1076.65 1052.05 1054.25 -1.06 28555 301.97 1451 39.57 1306.00 942.65
531543 Jindal World B 1.00 39.43 38.87 39.95 38.00 39.02 -1.04 488852 190.10 1464 55.74 41.60 17.98
544547 Jinkushal In T 10.00 95.30 99.85 99.85 94.25 97.45 2.26 657 0.63 6 20.47 128.00 45.45
543940 Jio Finl.Ser A1 10.00 236.15 236.40 239.20 235.45 237.10 0.40 520001 1234.25 4830 75.75 338.45 223.30
540311 JITF Infra B 2.00 352.65 352.30 352.95 339.95 341.45 -3.18 1444 4.98 96 -18.23 480.00 223.85
544805 Jivial Inds. M 10.00 80.80 81.80 89.00 79.90 83.80 3.71 12600 10.30 12 13.18 164.60 75.00
523062 JJ Finance X 10.00 63.00 62.00 62.00 59.85 60.21 -4.43 6 0.00 2 -430.07 78.70 30.27
536493 JK Agri Gene X 10.00 314.05 314.00 319.00 303.05 308.90 -1.64 962 2.94 31 -19.99 577.00 282.00
532644 JK Cements A1 10.00 5724.95 5708.60 5750.10 5569.95 5643.50 -1.42 2271 129.33 361 46.07 7565.00 4670.05
500380 JK Laksh.Cem A1 5.00 574.85 578.45 582.35 558.00 563.30 -2.01 8511 48.44 510 16.97 1009.15 550.54
532162 JK Paper A1 10.00 413.65 413.95 427.00 391.05 395.80 -4.32 205422 846.94 4233 27.00 444.45 305.35
530007 JK Tyre & In A1 2.00 399.75 399.05 403.45 396.00 400.65 0.23 69951 279.75 1517 14.88 611.60 311.10
538765 JLA Infravil MT 10.00 2.60 2.47 2.47 2.47 2.47 -5.00 15000 0.37 3 -- 8.24 2.47
523405 JM Financial A1 1.00 124.35 124.00 124.90 122.50 122.75 -1.29 50895 62.62 551 9.77 199.75 112.30
511092 JMD Ventures XT 10.00 8.03 8.30 8.30 7.63 8.09 0.75 13560 1.07 55 -7.22 9.65 4.41
538834 JMJ Fintech X 10.00 8.90 8.81 9.22 8.81 8.94 0.45 16720 1.51 72 4.43 18.98 8.27
544167 JNK India B 2.00 471.45 471.45 473.80 462.00 467.50 -0.84 11484 53.68 357 40.27 558.00 201.60
500147 John Cocker. B 10.00 8848.50 8948.50 8948.50 8672.95 8750.15 -1.11 415 36.38 180 239.21 10846.15 4012.15
532154 Johnson Phar X 1.00 0.48 0.48 0.48 0.47 0.48 0.00 339689 1.61 269 -0.48 0.85 0.46
531861 Joindre Capi X 10.00 48.88 49.53 52.00 49.53 50.11 2.52 4886 2.46 85 4.96 61.95 39.50
531910 Jojo X 10.00 254.65 255.00 255.00 245.05 247.10 -2.96 3999 9.93 103 151.60 295.00 138.50
542446 Jonjua Overs MT 10.00 3.42 3.49 3.54 3.48 3.54 3.51 24105 0.85 5 354.00 10.65 2.50
505750 Josts Engg. X 1.00 249.70 249.95 255.00 248.35 249.15 -0.22 19273 48.10 102 9.44 472.97 188.10
504080 JSL Ltd. X 10.00 869.10 859.00 862.00 840.00 840.00 -3.35 20 0.17 13 29.87 1561.00 840.00
544480 JSW Cement A1 10.00 134.40 134.40 134.95 133.40 134.00 -0.30 48031 64.43 515 -24.14 162.20 106.65
500710 JSW Dulux A1 10.00 2946.55 2910.05 2945.75 2910.05 2927.50 -0.65 284 8.31 99 6.75 3899.25 2649.05
533148 JSW Energy A1 10.00 549.65 547.25 548.00 540.65 544.30 -0.97 33798 183.88 1151 50.73 617.30 428.00
532642 JSW Holdings A1 10.00 11008.95 11098.95 11150.05 10900.00 10971.75 -0.34 157 17.32 90 83.04 22839.20 10500.05
543994 JSW Infra A1 2.00 321.75 324.25 324.25 317.00 318.10 -1.13 47009 150.56 1559 98.79 355.65 233.45
500228 JSW Steel A1 1.00 1243.60 1248.20 1259.45 1241.55 1247.60 0.32 42994 537.69 1761 12.31 1327.35 1020.00
520057 JTEKT India B 1.00 133.25 132.85 136.50 132.50 135.00 1.31 13346 18.01 166 44.85 189.00 117.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 73.20 72.81 73.62 71.45 71.66 -2.10 85858 61.90 398 27.78 87.10 40.31
544355 Jubilant Agr B 10.00 1885.35 1860.00 1860.00 1809.00 1811.30 -3.93 245 4.47 32 21.46 3032.00 1448.30
533155 Jubilant FdW A1 2.00 427.25 430.65 433.90 427.90 431.90 1.09 72577 312.78 1630 66.55 670.65 408.50
543271 Jubilant Ing A1 1.00 743.15 745.00 745.40 722.00 726.80 -2.20 10939 80.32 503 37.62 845.95 535.30
530019 Jubilant Ph A1 1.00 978.25 978.40 981.40 958.50 964.70 -1.39 9485 91.48 762 38.56 1250.00 783.75
536073 Julien Agro X 5.00 1.26 1.26 1.28 1.26 1.28 1.59 233351 2.98 137 42.67 5.72 1.20
516078 Jumbo Bag X 10.00 68.79 66.53 68.94 64.52 67.90 -1.29 806 0.53 19 6.80 105.00 49.06
544304 Jungle Camps M 10.00 46.90 47.50 47.50 46.50 46.50 -0.85 3200 1.50 2 20.04 64.35 39.40
544129 Juniper Hot. B 10.00 198.10 198.50 198.75 194.35 194.75 -1.69 2280 4.47 111 -2782.14 334.90 188.95
534623 Jupiter Info X 10.00 53.31 53.40 54.24 51.60 52.25 -1.99 52735 27.57 48 1045.00 81.55 30.10
543980 Jupiter Life A1 2.00 327.25 328.85 335.00 317.95 328.25 0.31 23563 77.84 808 147.86 335.00 230.41
533272 Jupiter Wag. A1 10.00 247.85 246.45 248.75 245.20 245.85 -0.81 38644 95.25 1330 61.46 372.00 236.60
535648 Just Dial A1 10.00 721.90 715.15 734.35 712.45 727.80 0.82 15430 111.81 661 17.06 879.95 486.05
532926 Jyothy Labs A1 1.00 201.80 203.75 207.40 202.00 204.10 1.14 44093 90.20 713 20.23 352.15 188.00
504076 Jyoti X 10.00 54.10 54.69 55.14 53.50 53.88 -0.41 11595 6.29 98 6.90 112.45 48.50
544081 Jyoti CNC A1 2.00 803.00 807.95 821.00 796.65 806.00 0.37 27834 224.47 952 1221.21 1055.00 580.00
514448 Jyoti Resins B 10.00 924.30 933.95 933.95 906.50 923.45 -0.09 4733 43.69 524 15.83 1410.00 700.00
513250 Jyoti Struct B 2.00 10.94 11.07 11.07 10.45 10.73 -1.92 89778 9.74 241 22.83 17.90 7.92