BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 15/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 29.25 28.80 30.00 28.30 28.95 -1.03 1032263 302.20 2665 -8.32 31.50 11.05
532940 J.Kumar Infr A1 5.00 148.10 148.10 149.50 145.95 146.65 -0.98 7170 10.56 202 15.18 170.75 65.15
538539 J.Taparia P XT 10.00 0.61 0.64 0.64 0.64 0.64 4.92 890 0.01 5 16.00 0.81 0.20
530711 Jagan Lamps X 10.00 28.25 28.30 30.35 28.20 28.40 0.53 33567 9.81 255 13.15 30.40 12.50
507155 Jagatjit Ind XT 10.00 39.70 41.45 41.45 37.80 38.15 -3.90 3319 1.31 33 -3.62 42.90 18.10
532825 Jagjanani Tx X 10.00 0.91 0.95 0.95 0.95 0.95 4.40 23 0.00 2 0.29 1.25 0.23
532705 Jagran Praka A1 2.00 44.90 44.90 45.20 43.85 44.35 -1.22 26853 11.97 585 20.63 74.40 29.55
507789 Jagsonpal Ph B 5.00 78.70 79.10 82.75 78.05 80.00 1.65 11932 9.58 208 20.25 89.25 16.00
532976 Jai Balaji I B 10.00 21.40 21.45 22.45 21.10 22.45 4.91 12233 2.66 50 -1.25 30.70 14.20
512237 Jai Corp A1 1.00 94.05 94.00 94.75 91.60 92.30 -1.86 86687 80.85 750 164.82 121.90 42.65
531339 Jaihind Proj Z 10.00 2.43 2.55 2.55 2.55 2.55 4.94 5030 0.13 12 -0.16 2.55 0.75
514312 Jaihind Synt XT 10.00 2.42 2.47 2.54 2.35 2.35 -2.89 3327 0.08 17 29.38 2.99 1.92
570004 Jain Irr.DVR T 2.00 15.46 14.70 15.48 14.70 14.93 -3.43 13220 1.97 76 -- 17.38 3.15
500219 Jain Irrig. A1 2.00 22.45 22.75 22.75 21.50 21.70 -3.34 550700 120.91 1425 -1.16 24.30 3.08
532033 Jain Studios Z 10.00 2.40 2.28 2.28 2.28 2.28 -5.00 1027 0.02 3 -5.85 4.43 0.68
505840 Jaipan Inds. XT 10.00 10.75 10.75 10.75 10.70 10.70 -0.47 11463 1.23 6 133.75 13.62 4.75
532532 Jaiprak.Asso A1 2.00 7.67 7.65 7.65 7.35 7.41 -3.39 2385576 178.40 5961 1.27 8.90 1.05
532627 Jaiprakash P B 10.00 3.12 3.10 3.10 2.97 3.03 -2.88 12524240 377.99 18248 -1.13 4.26 0.54
538564 James Warren X 10.00 152.20 159.00 159.00 146.00 154.80 1.71 884 1.36 19 2.58 169.75 60.00
520051 Jamna Auto A1 1.00 63.90 63.60 65.40 63.15 63.95 0.08 204891 131.91 1547 155.98 68.10 21.00
502901 Jamshri Real X 1000.00 2700.60 2835.00 2835.00 2835.00 2835.00 4.98 10 0.28 4 -3.60 2989.95 1250.00
542924 Janus Corp. M 10.00 69.50 66.05 66.05 66.05 66.05 -4.96 1500 0.99 1 78.63 120.95 40.65
500220 Jasch Indust X 10.00 46.00 43.75 45.10 43.75 44.45 -3.37 1262 0.56 11 14.20 50.40 16.05
519319 Jatalia Glob XT 10.00 6.63 6.96 6.96 6.61 6.61 -0.30 58 0.00 3 -0.27 7.31 2.40
526001 Jaus Polymer X 10.00 6.48 6.80 6.80 6.48 6.48 0.00 205 0.01 3 -5.45 8.80 2.80
520066 Jay Bh.Marut B 5.00 259.45 256.45 256.85 241.30 247.50 -4.61 7753 19.34 573 112.50 278.35 91.00
513252 Jay Ushin X 10.00 452.00 425.00 470.00 425.00 454.80 0.62 26 0.12 9 23.13 688.95 342.00
524330 Jayant Agro B 5.00 140.20 142.70 142.95 133.00 136.65 -2.53 13679 18.77 471 -11.91 161.05 52.00
522285 Jayaswal Nec T 10.00 7.05 6.75 7.30 6.70 6.71 -4.82 21334 1.47 57 -0.26 7.65 1.93
500306 Jaykay Ent. X 1.00 14.01 14.71 14.71 13.31 14.71 5.00 1120728 160.94 268 17.10 14.71 2.11
533207 Jaypee Infra T 10.00 2.03 2.00 2.07 1.96 2.01 -0.99 218300 4.38 227 -0.12 2.67 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 48.65 50.00 51.00 49.00 49.05 0.82 12903 6.36 12 13.37 56.00 23.00
506520 Jayshree Che X 10.00 4.95 4.85 5.05 4.71 4.89 -1.21 5800 0.28 24 -14.38 5.95 2.21
509715 Jayshree Tea B 5.00 70.20 70.40 70.50 68.90 69.35 -1.21 10425 7.26 184 -7.72 81.15 23.55
506943 JB Chemicals A1 2.00 1033.90 1040.00 1055.30 1033.60 1041.90 0.77 7414 77.14 944 26.01 1150.00 434.90
514034 JBF Inds. T 10.00 15.20 15.50 15.65 14.45 15.00 -1.32 70432 10.50 127 -0.68 22.12 6.44
532605 JBM Auto B 5.00 313.15 313.80 329.90 305.80 321.40 2.63 2167 6.79 237 56.99 338.40 97.60
500223 JCT X 2.50 0.84 0.86 0.86 0.80 0.80 -4.76 2227836 17.91 520 -3.20 1.80 0.46
524592 JD Orgochem X 1.00 3.13 3.13 3.15 3.13 3.13 0.00 17090 0.54 7 -3.29 5.20 2.30
538837 Jeevan Sci.T XT 10.00 35.05 36.50 36.50 33.70 35.05 0.00 1842 0.63 21 -18.26 40.30 14.10
524731 Jenburkt Ph. X 10.00 417.60 425.00 425.00 412.00 414.10 -0.84 2354 9.74 88 11.92 499.90 243.20
532617 Jet Airways Z 10.00 133.15 126.50 126.50 126.50 126.50 -4.99 2059 2.60 41 -0.34 165.00 13.00
517063 Jetking Info X 10.00 33.25 33.20 34.90 32.20 34.90 4.96 5274 1.84 27 -3.19 37.00 16.20
532771 JHS Svend.Lb B 10.00 23.00 22.75 23.10 22.45 22.85 -0.65 31540 7.19 118 -38.08 27.45 6.67
542653 Jinaam's Drs M 10.00 5.61 5.60 6.45 5.60 6.30 12.30 54000 3.35 16 1.79 15.70 5.35
530405 Jindal Cap. X 10.00 8.85 9.29 9.29 9.29 9.29 4.97 2551 0.24 8 17.20 9.29 3.52
511034 Jindal Drill B 5.00 89.10 87.65 90.75 87.20 87.40 -1.91 3540 3.17 96 -0.43 127.55 41.00
507981 Jindal Hotel X 10.00 26.35 24.90 26.75 24.90 25.50 -3.23 3382 0.86 40 -2.59 40.00 13.95
539947 Jindal Lease XT 10.00 9.39 9.85 9.85 9.85 9.85 4.90 10 0.00 1 75.77 14.33 7.24
532624 Jindal Photo T 10.00 22.50 21.65 23.00 21.65 23.00 2.22 525 0.12 5 -6.82 34.10 7.55
536773 Jindal Pol.I T 10.00 24.95 24.05 24.05 24.05 24.05 -3.61 26 0.01 2 -0.30 25.80 7.85
500227 Jindal Poly A1 10.00 456.30 454.65 458.30 447.35 453.30 -0.66 1604 7.26 208 3.12 525.10 150.00
500378 Jindal Saw A1 2.00 79.20 79.20 79.75 76.80 77.05 -2.71 137822 107.23 1240 12.88 102.40 40.00
539597 Jindal St(H) A1 2.00 152.95 153.00 156.60 152.05 152.70 -0.16 13538 20.84 288 13.88 164.80 30.40
532508 Jindal Stain A1 2.00 89.85 90.70 92.70 88.50 89.40 -0.50 132938 119.86 1324 -82.02 95.95 22.30
532286 Jindal Steel A1 1.00 293.65 295.70 303.90 293.30 299.10 1.86 1632424 4861.85 10384 -74.96 307.14 62.10
531543 Jindal World B 1.00 59.40 60.00 62.40 56.65 57.40 -3.37 121852 70.55 2107 79.72 71.00 24.50
539225 Jiya Eco-Prd T 10.00 7.33 7.25 7.25 6.97 7.02 -4.23 21036 1.48 50 -1.52 27.60 6.33
536493 JK Agri Gene X 10.00 646.00 660.00 664.90 632.00 636.55 -1.46 2189 14.22 181 -61.27 969.05 289.30
532644 JK Cements A1 10.00 2199.50 2240.00 2240.00 2180.30 2193.95 -0.25 2373 52.18 646 30.17 2381.65 800.00
500380 JK Laksh.Cem A1 5.00 340.10 341.30 343.70 336.45 338.50 -0.47 5441 18.52 235 13.83 389.35 179.80
532162 JK Paper A1 10.00 127.80 127.90 128.50 125.05 125.80 -1.56 41573 52.47 513 8.11 140.70 62.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530007 JK Tyre & In A1 2.00 88.75 89.65 93.00 88.45 90.70 2.20 865606 788.35 8608 -17.18 93.00 31.50
506522 JL Morison X 10.00 1855.00 1917.00 1917.00 1855.10 1855.10 0.01 12 0.22 4 117.11 2170.00 1400.00
523405 JM Financial A1 1.00 88.50 88.70 89.55 86.60 87.15 -1.53 81535 71.72 892 15.93 126.00 55.50
522263 JMC Projects A1 2.00 70.90 72.50 72.50 68.15 69.55 -1.90 25814 18.02 349 -11.20 107.80 29.50
513691 JMT Auto T 1.00 3.40 3.49 3.49 3.25 3.29 -3.24 426111 14.19 561 -1.80 7.23 0.83
500147 John Cocker. X 10.00 805.45 800.05 815.00 800.00 801.60 -0.48 156 1.25 10 -35.11 1050.00 340.00
523398 Johnson Cont A1 10.00 2493.95 2499.55 2503.30 2420.50 2442.10 -2.08 677 16.65 204 -307.57 3375.00 1660.00
531861 Joindre Capi X 10.00 18.75 17.80 19.00 17.60 18.95 1.07 1623 0.30 19 12.63 21.60 8.05
542446 Jonjua Overs M 10.00 48.10 48.00 48.50 48.00 48.50 0.83 41600 20.04 13 808.33 55.11 28.14
538092 Joonktolle T X 10.00 115.60 119.75 119.95 115.00 117.60 1.73 197 0.23 14 -4.10 124.95 68.25
505750 Josts Engg. X 10.00 585.55 580.00 628.00 576.00 615.50 5.11 20 0.12 12 46.17 923.55 461.00
530915 JRF Foods XT 10.00 3.85 3.99 3.99 3.80 3.80 -1.30 102 0.00 3 -0.57 4.67 2.02
504080 JSL Ltd. XT 10.00 88.20 88.00 92.60 84.00 92.60 4.99 324 0.29 10 11.65 96.30 67.00
533148 JSW Energy A1 10.00 71.85 71.90 75.90 71.25 74.85 4.18 379940 281.88 2510 11.52 75.95 34.75
532642 JSW Holdings A1 10.00 3535.00 3530.00 3530.00 3450.00 3469.25 -1.86 46 1.61 19 55.65 4231.35 1259.00
500228 JSW Steel A1 1.00 396.50 398.20 402.45 391.15 394.05 -0.62 337459 1340.31 4965 64.60 412.95 132.50
513446 JSWIspatSpPr B 10.00 31.15 31.80 32.70 31.00 32.60 4.65 135200 43.79 434 -9.91 37.00 8.00
520057 JTEKT India A1 1.00 92.40 93.85 94.70 89.90 92.70 0.32 49325 45.47 1240 -151.97 104.70 34.75
534600 JTL Infra X 10.00 290.50 304.95 304.95 276.60 300.35 3.39 23972 71.21 358 25.91 304.95 65.10
533155 Jubilant FdW A1 10.00 2780.55 2790.00 2810.00 2700.05 2732.00 -1.75 32375 883.99 2925 263.20 2987.00 1141.80
533320 Jubilant Ind B 10.00 247.00 249.90 254.00 240.00 244.65 -0.95 2331 5.74 168 29.13 272.90 77.90
530019 Jubilant Lif A1 1.00 1004.85 1004.00 1004.00 962.90 975.65 -2.91 42517 416.00 2559 20.03 1012.85 230.00
516078 Jumbo Bag Z 10.00 8.35 8.75 8.75 7.96 7.96 -4.67 570 0.05 9 -3.33 12.90 6.35
531337 Jump Network B 5.00 12.80 12.55 12.55 12.55 12.55 -1.95 4018 0.50 13 -1.34 106.10 12.55
534623 Jupiter Info X 10.00 31.20 31.85 31.85 31.00 31.00 -0.64 12 0.00 3 281.82 58.05 19.50
535648 Just Dial A1 10.00 708.85 708.85 717.35 678.00 687.10 -3.07 74056 518.78 3045 15.81 765.00 250.55
532926 Jyothy Labs A1 1.00 161.90 162.00 162.60 157.05 159.85 -1.27 117000 186.60 3104 30.86 164.90 86.20
504076 Jyoti XT 10.00 12.12 12.12 12.70 12.00 12.50 3.14 530 0.07 15 -4.61 17.68 2.38
514448 Jyoti Resins X 10.00 431.90 450.00 451.00 423.00 431.40 -0.12 7899 34.46 405 19.74 461.25 92.30