<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 141.65 142.95 143.00 136.05 137.90 -2.65 646430 894.53 12321 9.43 152.44 44.60
543860 J.A.Finance X 10.00 29.01 29.00 31.00 28.26 29.99 3.38 3815 1.12 46 57.67 56.27 24.21
532940 J.Kumar Infr A1 5.00 700.20 700.20 702.25 654.20 659.75 -5.78 40608 273.29 2809 16.49 714.95 229.00
538539 J.Taparia P XT 10.00 32.61 31.97 31.97 31.96 31.96 -1.99 2742 0.88 65 -12.68 77.85 5.75
538422 Jackson Inv. XT 1.00 1.02 1.04 1.04 1.04 1.04 1.96 168181 1.75 61 104.00 1.04 0.28
530711 Jagan Lamps X 10.00 116.60 116.67 119.20 114.67 117.07 0.40 14123 16.48 330 30.02 152.99 38.01
507155 Jagatjit Ind XT 10.00 197.60 201.55 201.55 195.00 195.30 -1.16 15276 30.36 209 75.70 255.95 87.05
532825 Jagjanani Tx XT 10.00 15.33 15.63 15.63 15.33 15.63 1.96 16949 2.63 51 6.25 21.76 2.10
532705 Jagran Praka B 2.00 121.50 121.50 124.20 115.70 117.60 -3.21 118434 141.82 1838 13.82 129.44 66.50
507789 Jagsonpal Ph B 5.00 307.95 308.00 308.15 296.00 302.95 -1.62 3075 9.26 300 32.54 513.90 280.14
532976 Jai Balaji I T 10.00 1272.55 1267.00 1300.00 1218.05 1254.10 -1.45 8991 113.57 443 31.81 1307.00 42.00
512237 Jai Corp A1 1.00 324.45 326.95 326.95 309.00 312.65 -3.64 42349 132.70 1903 -558.30 423.80 114.40
523467 Jai Mata Gla XT 1.00 2.01 2.05 2.05 1.91 1.97 -1.99 185725 3.62 438 -- 2.62 1.15
514312 Jaihind Synt XT 10.00 30.50 30.10 30.10 30.10 30.10 -1.31 20 0.01 1 -501.67 36.60 14.35
570004 Jain Irr.DVR B 2.00 32.92 32.80 33.38 32.08 32.10 -2.49 6754 2.19 239 -- 40.50 15.30
500219 Jain Irrig. A1 2.00 57.27 57.11 57.54 54.50 55.03 -3.91 810105 452.54 3291 3.23 73.40 26.50
526865 Jainco Proj. XT 10.00 5.24 5.20 5.20 5.00 5.00 -4.58 1434 0.07 16 -83.33 7.87 2.96
505212 Jainex Aamco XT 10.00 154.00 152.00 156.00 146.40 148.00 -3.90 814 1.21 39 56.92 190.75 84.00
505840 Jaipan Inds. XT 10.00 42.96 40.83 42.10 40.82 40.82 -4.98 31726 12.99 194 69.19 59.65 23.50
532532 Jaiprak.Asso A1 2.00 22.02 20.92 20.92 20.92 20.92 -5.00 402713 84.25 662 -4.20 27.17 6.56
532627 Jaiprakash P T 10.00 18.26 17.91 18.16 17.35 17.35 -4.98 6226708 1089.73 18093 30.44 23.99 5.17
538564 James Warren X 10.00 231.65 234.95 234.95 227.05 227.55 -1.77 335 0.77 30 3.18 303.95 222.20
520051 Jamna Auto A1 1.00 124.25 124.95 126.25 121.20 123.20 -0.85 1136170 1407.66 13231 24.20 135.20 94.15
502901 Jamshri Real X 1000.00 4865.00 5105.00 5105.00 4644.00 4644.00 -4.54 7 0.34 6 -8.37 5300.00 3500.00
544118 Jana SFB B 10.00 454.25 449.25 459.90 418.30 452.45 -0.40 65469 287.62 3456 11.44 481.80 365.00
542924 Janus Corp. M 10.00 5.99 5.91 6.09 5.66 5.78 -3.51 73500 4.31 13 16.06 7.90 2.95
544112 Jasch Gauge. B 10.00 682.80 700.00 705.00 641.60 675.35 -1.09 22667 152.46 472 -- 718.40 398.05
500220 Jasch Indust X 10.00 224.00 220.10 229.45 207.00 212.00 -5.36 33629 71.92 695 6.40 377.00 131.20
526001 Jaus Polymer XT 10.00 6.25 6.56 6.56 6.56 6.56 4.96 9 0.00 1 -6.91 9.41 3.61
520066 Jay Bh.Marut B 2.00 129.85 130.10 131.85 125.50 126.65 -2.46 17225 22.01 277 38.85 143.80 50.00
513252 Jay Ushin X 10.00 751.05 762.00 762.00 730.00 730.60 -2.72 235 1.72 16 37.16 899.00 496.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524330 Jayant Agro B 5.00 232.85 232.00 232.35 227.35 228.20 -2.00 1088 2.51 101 13.76 291.60 141.00
543544 Jayant Infra MT 10.00 294.60 290.00 308.00 280.00 284.05 -3.58 30750 91.81 40 197.26 344.00 56.20
522285 Jayaswal Nec B 10.00 56.80 57.77 57.78 53.96 54.90 -3.35 91363 50.36 639 16.44 65.45 20.25
531323 Jayatma Inds X 10.00 15.51 15.75 15.75 14.00 14.20 -8.45 802 0.11 10 129.09 19.05 6.23
501311 Jaybh.Credit XT 10.00 12.93 13.57 13.57 13.57 13.57 4.95 7365 1.00 14 -4.74 13.57 3.52
500306 Jaykay Ent. XT 1.00 145.65 144.00 149.85 140.00 141.70 -2.71 27519 39.63 267 590.42 169.00 40.00
506910 Jays.Dyestuf XT 1.00 120.35 120.00 121.20 116.00 116.05 -3.57 4075 4.76 56 13.00 145.85 46.50
506520 Jayshree Che XT 10.00 10.26 10.25 10.49 10.09 10.12 -1.36 91602 9.36 143 -337.33 13.75 4.65
509715 Jayshree Tea B 5.00 123.80 126.30 127.00 118.10 118.45 -4.32 7557 9.17 210 20.64 133.80 74.14
506943 JB Chemicals A1 1.00 1644.20 1650.30 1650.30 1585.05 1604.15 -2.44 4090 66.25 845 48.42 1935.00 914.65
532605 JBM Auto A1 2.00 2238.30 2269.95 2269.95 2160.00 2176.20 -2.77 8701 191.10 1116 170.28 2417.30 553.05
500223 JCT XT 2.50 4.20 4.20 4.41 3.99 4.34 3.33 6134631 259.68 2667 -3.08 4.57 1.52
524592 JD Orgochem XT 1.00 7.73 7.38 8.11 7.38 8.11 4.92 3016 0.24 9 -23.85 9.92 4.33
538837 Jeevan Sci.T X 10.00 58.39 61.00 61.00 53.62 55.88 -4.30 22296 12.78 129 -29.88 70.95 38.60
524731 Jenburkt Ph. X 10.00 762.55 769.95 836.60 769.95 787.20 3.23 3754 29.72 191 14.78 925.00 586.90
532617 Jet Airways Z 10.00 49.74 49.01 49.99 48.00 48.17 -3.16 4937 2.40 91 -0.83 76.38 35.54
543420 Jet Freight B 5.00 15.02 15.32 15.32 14.10 14.38 -4.26 44601 6.57 417 -44.94 16.57 9.24
517063 Jetking Info X 10.00 58.01 58.01 58.99 56.00 57.54 -0.81 265 0.15 16 52.79 75.00 35.54
540850 Jhandewala.F MT 10.00 105.71 100.43 100.43 100.43 100.43 -4.99 20000 20.09 8 43.29 128.80 6.87
531550 Jhaveri Cred XT 10.00 489.15 498.90 498.90 498.90 498.90 1.99 3667 18.29 26 137.06 498.90 35.85
532771 JHS Svend.Lb B 10.00 23.74 23.99 23.99 22.92 23.04 -2.95 75047 17.47 314 -11.35 39.45 13.14
530405 Jindal Cap. XT 10.00 37.98 38.74 38.74 36.25 36.99 -2.61 2554 0.94 58 38.53 47.98 18.00
511034 Jindal Drill B 5.00 678.45 683.90 685.45 665.00 668.30 -1.50 2492 16.78 248 25.38 913.50 213.00
507981 Jindal Hotel X 10.00 68.04 66.76 68.99 63.00 65.31 -4.01 10273 6.85 184 62.80 84.50 33.60
539947 Jindal Lease XT 10.00 39.50 39.50 41.40 39.50 40.47 2.46 1494 0.61 10 -149.89 45.80 20.07
532624 Jindal Photo B 10.00 664.40 682.00 684.05 632.05 640.65 -3.57 5315 34.85 548 2.97 823.00 263.39
536773 Jindal Pol.I B 10.00 734.50 752.60 753.70 709.05 719.30 -2.07 1240 8.92 306 2.13 841.00 422.25
500227 Jindal Poly B 10.00 576.85 578.05 580.50 562.70 563.20 -2.37 1508 8.62 205 -8.37 744.95 485.00
500378 Jindal Saw A1 2.00 502.45 502.45 504.70 483.00 488.95 -2.69 38948 191.52 1572 10.26 558.30 135.60
532508 Jindal Stain A1 2.00 664.30 669.45 669.45 653.00 659.90 -0.66 701801 4657.19 2523 18.24 673.75 255.00
532286 Jindal Steel A1 1.00 775.65 777.05 781.35 752.75 754.85 -2.68 37512 285.83 986 14.09 804.85 503.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531543 Jindal World A1 1.00 363.50 367.60 430.85 367.60 414.65 14.07 263002 1073.16 6658 112.37 430.85 268.00
543940 Jio Finl.Ser B 10.00 318.40 324.80 324.80 306.05 308.35 -3.16 2629620 8195.40 35982 1185.96 348.00 204.65
540311 JITF Infra T 2.00 523.35 525.00 531.85 506.10 517.60 -1.10 1025 5.33 38 -77.25 716.55 78.00
536493 JK Agri Gene X 10.00 417.15 417.00 423.65 412.50 417.50 0.08 957 3.98 23 -19.87 550.00 352.00
532644 JK Cements A1 10.00 4504.25 4523.10 4529.95 4396.70 4446.30 -1.29 4788 213.17 1097 50.08 4565.35 2738.35
500380 JK Laksh.Cem A1 5.00 943.70 950.00 950.00 895.30 905.35 -4.06 10330 94.36 981 25.08 998.40 608.10
532162 JK Paper A1 10.00 366.00 366.00 375.80 365.95 368.30 0.63 37239 138.09 1069 5.54 452.00 306.60
530007 JK Tyre & In A1 2.00 515.60 519.80 519.80 490.55 499.55 -3.11 44869 224.87 1712 17.96 554.35 141.65
523405 JM Financial A1 1.00 101.40 102.35 102.65 96.20 96.65 -4.68 133087 131.19 1651 13.28 114.95 57.38
511092 JMD Ventures XT 10.00 15.42 15.12 15.12 15.12 15.12 -1.95 6150 0.93 120 -13.50 45.45 14.27
538834 JMJ Fintech X 10.00 24.78 25.49 25.49 24.10 24.48 -1.21 2594 0.63 45 16.54 32.26 12.11
500147 John Cocker. B 10.00 3274.90 3349.95 3379.95 3186.85 3207.85 -2.05 4861 159.36 501 50.42 3659.00 1370.00
523398 Johnson Cont B 10.00 1135.30 1139.95 1139.95 1102.80 1104.55 -2.71 904 10.05 247 -23.91 1393.45 937.95
532154 Johnson Phar XT 1.00 0.90 0.90 0.91 0.88 0.88 -2.22 1788706 15.94 2115 -- 1.38 0.36
531861 Joindre Capi XT 10.00 54.23 56.49 56.49 51.52 53.00 -2.27 10586 5.49 84 14.17 71.40 27.99
542446 Jonjua Overs M 10.00 12.00 12.00 12.00 12.00 12.00 0.00 12246 1.47 3 300.00 21.45 6.80
505750 Josts Engg. XT 2.00 709.75 695.60 696.00 695.60 695.60 -1.99 377 2.62 16 37.30 803.00 201.22
504080 JSL Ltd. XT 10.00 826.10 827.00 827.00 826.10 827.00 0.11 6 0.05 4 20.07 1366.95 302.39
533148 JSW Energy A1 10.00 521.95 523.85 523.85 502.70 506.55 -2.95 184743 942.72 6288 50.71 537.90 208.05
532642 JSW Holdings B 10.00 6532.85 6654.95 6655.00 6340.00 6447.55 -1.31 330 21.57 99 43.71 7000.00 3672.05
543994 JSW Infra B 2.00 249.80 250.05 259.45 244.40 246.75 -1.22 776038 1942.65 11566 69.12 276.00 141.75
500228 JSW Steel A1 1.00 818.55 812.20 821.45 795.00 798.20 -2.49 33266 268.20 1668 17.26 895.60 649.75
520057 JTEKT India B 1.00 151.60 152.00 154.30 145.05 145.75 -3.86 19728 29.35 502 42.62 182.15 95.55
534600 JTL Inds. A1 2.00 262.50 267.65 276.60 256.25 265.20 1.03 210734 567.91 2898 37.78 276.60 142.75
533155 Jubilant FdW A1 2.00 483.10 488.95 488.95 468.20 469.10 -2.90 45778 216.88 1897 140.45 586.35 412.20
533320 Jubilant Ind B 10.00 1363.25 1359.95 1359.95 1295.10 1295.10 -5.00 8285 109.25 831 78.35 1363.25 356.40
543271 Jubilant Ing A1 1.00 483.40 475.05 491.50 474.40 481.85 -0.32 50597 245.23 2053 37.24 524.50 350.80
530019 Jubilant Ph A1 1.00 568.70 570.20 571.70 550.85 556.25 -2.19 34809 194.72 2165 234.70 627.00 268.80
536073 Julien Agro X 10.00 28.94 29.80 29.80 27.70 27.82 -3.87 48126 13.80 128 1391.00 32.00 12.00
516078 Jumbo Bag X 10.00 43.99 45.90 45.90 43.42 44.51 1.18 10409 4.64 38 58.57 51.80 17.01
544129 Juniper Hot. B 10.00 360.00 361.20 397.30 361.20 397.30 10.36 1906912 7457.17 15701 -5675.71 397.30 361.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534623 Jupiter Info XT 10.00 45.87 45.90 47.15 44.10 44.64 -2.68 37184 16.87 254 7.49 57.98 15.05
543980 Jupiter Life B 10.00 1487.65 1460.05 1530.00 1400.00 1433.85 -3.62 3505 50.53 404 128.94 1648.60 960.00
533272 Jupiter Wag. A1 10.00 370.15 370.10 373.15 353.20 355.65 -3.92 170749 614.81 5231 55.23 433.95 85.37
535648 Just Dial A1 10.00 918.70 902.05 960.45 902.05 924.50 0.63 56404 529.27 6631 23.75 960.45 565.20
531035 Justride Ent XT 10.00 255.35 260.45 260.45 260.45 260.45 2.00 30 0.08 3 79.65 260.45 9.97
532926 Jyothy Labs A1 1.00 467.05 465.15 484.90 463.45 467.40 0.07 48622 231.11 2003 48.99 553.95 180.30
504076 Jyoti X 10.00 53.62 54.50 54.50 50.20 51.12 -4.66 24650 12.69 211 28.72 65.95 13.93
544081 Jyoti CNC B 2.00 610.45 610.05 615.00 579.10 604.35 -1.00 29535 177.00 2129 915.68 673.70 370.05
514448 Jyoti Resins B 10.00 1386.35 1399.00 1399.00 1353.00 1370.35 -1.15 11572 158.90 1037 25.39 1780.05 1081.10
513250 Jyoti Struct T 2.00 27.10 26.77 27.04 25.75 25.85 -4.61 556544 144.35 1048 13.97 35.80 5.18