ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 101.90 101.40 102.50 98.60 101.70 -0.20 349304 349.74 2082 5.23 117.20 82.01
543860 J.A.Finance X 10.00 91.10 95.65 95.65 95.18 95.18 4.48 3252 3.11 31 -865.27 178.55 50.35
532940 J.Kumar Infr A1 5.00 568.80 568.75 570.70 556.05 564.55 -0.75 1324 7.43 125 10.46 776.70 536.95
538422 Jackson Inv. XT 1.00 0.48 0.48 0.49 0.46 0.47 -2.08 348653 1.65 243 -15.67 0.73 0.43
530711 Jagan Lamps X 10.00 64.16 65.80 69.00 64.00 65.80 2.56 1023 0.67 20 18.18 97.00 60.65
507155 Jagatjit Ind X 10.00 124.05 124.00 124.00 117.95 119.55 -3.63 9462 11.26 171 -11.42 241.95 116.00
532825 Jagjanani Tx X 10.00 4.74 4.74 4.76 4.74 4.74 0.00 180 0.01 7 -39.50 12.37 3.81
532705 Jagran Praka B 2.00 67.25 67.25 67.25 66.02 66.36 -1.32 4481 2.97 129 8.37 83.99 63.00
507789 Jagsonpal Ph B 2.00 169.70 166.00 169.80 163.35 169.00 -0.41 3201 5.28 90 27.66 301.80 154.90
530601 Jagsonpal Se X 10.00 56.94 59.00 59.00 54.15 58.25 2.30 40 0.02 3 -35.96 83.00 40.35
532976 Jai Balaji I A1 2.00 67.24 67.50 70.00 65.51 68.46 1.81 41863 28.01 388 21.33 161.00 53.00
512237 Jai Corp B 1.00 110.05 111.00 111.60 105.75 110.45 0.36 30374 32.86 586 11.83 178.00 81.27
523467 Jai Mata Gla X 1.00 1.49 1.47 1.50 1.42 1.48 -0.67 23195 0.34 84 -21.14 3.33 1.37
514312 Jaihind Synt X 10.00 58.01 56.00 56.98 54.55 56.98 -1.78 775 0.42 15 5698.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 23.01 24.84 24.84 22.11 22.40 -2.65 21548 4.83 41 -- 39.90 22.11
500219 Jain Irrig. A1 2.00 36.28 36.30 36.30 34.80 35.95 -0.91 77436 27.35 454 43.31 72.65 33.45
544537 Jain Resourc B 2.00 399.10 396.70 400.00 375.35 386.40 -3.18 147863 568.23 3590 50.05 461.00 247.80
526865 Jainco Proj. X 10.00 5.06 5.04 5.04 4.85 4.85 -4.15 246 0.01 6 97.00 13.45 4.17
505840 Jaipan Inds. X 10.00 26.70 26.70 27.88 26.21 26.21 -1.84 372 0.10 16 4.87 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.20 3.29 3.29 3.04 3.04 -5.00 2664687 85.22 947 -0.60 5.38 2.65
532627 Jaiprakash P A1 10.00 14.87 14.96 15.10 14.55 14.98 0.74 2153275 318.12 2500 13.87 27.62 12.35
538564 James Warren X 10.00 314.75 312.30 319.90 300.00 303.70 -3.51 4159 12.78 129 3.57 408.55 255.00
520051 Jamna Auto B 1.00 126.05 126.60 126.60 119.35 122.00 -3.21 68580 83.33 1076 27.11 138.60 68.52
502901 Jamshri Real X 10.00 83.57 79.05 84.42 79.05 81.99 -1.89 925 0.76 31 -68.33 141.27 72.35
544118 Jana SFB A1 10.00 362.85 355.80 357.85 340.05 349.55 -3.67 6887 23.97 364 8.95 552.90 340.05
544534 Jaro Institu B 10.00 498.30 492.80 496.00 486.10 494.65 -0.73 4320 21.19 245 22.02 890.00 386.10
544112 Jasch Gauge. X 10.00 459.15 455.00 475.95 445.05 456.25 -0.63 776 3.52 56 13.05 668.00 433.00
500220 Jasch Indust X 10.00 155.05 152.10 157.00 147.00 156.65 1.03 1307 1.96 41 4.73 228.40 135.00
544402 Jash Engg B 2.00 384.10 384.10 387.60 367.65 382.05 -0.53 2193 8.34 91 232.96 647.45 352.45
514318 Jattashankar XT 10.00 392.05 405.00 408.00 373.00 400.00 2.03 153 0.60 21 1250.00 410.00 148.65
526001 Jaus Polymer XT 10.00 18.59 19.51 19.51 19.51 19.51 4.95 9118 1.78 12 -23.79 19.51 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup M 10.00 176.60 167.80 167.80 167.80 167.80 -4.98 1600 2.68 1 54.13 195.10 78.81
520066 Jay Bh.Marut B 2.00 85.85 87.60 87.60 83.60 84.86 -1.15 14605 12.59 154 13.87 112.50 55.32
544160 Jay Kailash M 10.00 18.97 19.49 19.49 19.49 19.49 2.74 1600 0.31 1 10.95 85.50 18.01
513252 Jay Ushin XT 10.00 946.75 989.00 989.00 900.05 911.10 -3.77 257 2.38 31 46.34 1601.75 530.05
524330 Jayant Agro B 5.00 173.35 174.00 183.75 172.25 181.35 4.61 1654 2.91 150 10.57 306.70 172.20
543544 Jayant Infra M 10.00 67.00 70.00 70.00 63.65 66.29 -1.06 9750 6.39 12 49.10 124.00 60.35
522285 Jayaswal Nec B 10.00 70.37 70.60 72.95 69.16 72.16 2.54 296721 209.02 1250 18.74 94.30 26.06
531323 Jayatma Inds X 10.00 13.10 13.10 13.10 12.45 12.47 -4.81 147 0.02 5 -3.41 20.39 11.97
500306 Jaykay Ent. B 1.00 159.40 162.00 162.55 155.20 161.55 1.35 18780 29.67 509 69.94 244.00 110.00
506520 Jayshree Che X 10.00 7.22 7.36 7.60 6.03 6.49 -10.11 84188 5.32 171 -216.33 10.60 5.72
509715 Jayshree Tea B 5.00 80.25 81.59 81.59 79.01 80.10 -0.19 277 0.22 14 2.00 122.40 79.01
524592 Jaysynth Org X 1.00 13.85 14.00 14.00 13.35 13.59 -1.88 5542 0.76 71 12.03 25.99 13.35
506943 JB Chemicals A1 1.00 1864.05 1890.15 1890.15 1830.60 1872.50 0.45 1863 34.49 290 39.85 1939.30 1303.00
532605 JBM Auto A1 1.00 552.80 541.75 567.85 541.75 556.55 0.68 24490 135.82 1076 63.24 790.00 489.30
544524 JD Cables M 10.00 175.25 178.95 181.50 175.00 177.60 1.34 56000 100.05 45 18.09 247.55 130.00
544476 Jeena Sikho B 2.00 665.05 661.05 665.05 640.70 649.70 -2.31 2812 18.19 212 54.83 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.91 63.14 63.14 63.14 63.14 1.99 7069 4.46 12 -22.79 76.98 32.85
524731 Jenburkt Ph. X 10.00 1049.90 1056.60 1056.60 1022.40 1034.35 -1.48 317 3.26 46 13.82 1410.00 936.70
543420 Jet Freight T 5.00 16.96 16.71 17.80 16.13 17.39 2.54 57893 9.96 38 17.05 21.45 10.45
538794 Jet Solar MT 10.00 18.00 17.20 17.20 17.20 17.20 -4.44 4000 0.69 1 35.10 32.00 9.95
517063 Jetking Info X 10.00 146.00 147.70 147.70 138.70 140.20 -3.97 6890 9.65 156 17.44 400.25 66.00
544138 JG Chem. B 10.00 318.05 314.00 315.25 305.10 311.90 -1.93 2239 6.97 136 22.49 558.40 290.25
540850 Jhandewala.F M 10.00 29.65 28.17 31.10 28.17 31.10 4.89 2000 0.59 2 20.06 82.90 27.17
531550 Jhaveri Cred X 10.00 174.60 174.00 177.00 162.00 168.85 -3.29 1828 3.12 58 61.18 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.00 10.20 10.50 9.98 10.26 2.60 2563 0.26 18 -11.03 20.66 8.97
544197 JHS Svend.Re B 10.00 23.56 23.50 23.50 23.15 23.15 -1.74 250 0.06 3 -178.08 47.00 23.03
530405 Jindal Cap. X 10.00 35.18 36.00 36.00 33.00 34.79 -1.11 1455 0.51 33 31.63 56.75 30.25
511034 Jindal Drill B 5.00 474.80 475.05 477.25 447.00 456.15 -3.93 7264 33.36 505 5.58 990.50 447.00
507981 Jindal Hotel X 10.00 67.74 69.99 69.99 67.00 67.45 -0.43 131 0.09 17 19.22 109.00 63.20
539947 Jindal Lease XT 10.00 50.00 48.00 52.50 48.00 48.00 -4.00 163 0.08 7 -6.10 71.05 31.55
532624 Jindal Photo B 10.00 1373.55 1374.20 1374.20 1338.10 1367.25 -0.46 407 5.49 72 9.13 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 971.50 969.45 983.50 968.10 979.35 0.81 60 0.58 18 4.67 1179.00 540.15
500227 Jindal Poly B 10.00 393.50 386.05 390.10 385.00 390.10 -0.86 143 0.55 16 -11.33 908.10 359.90
500378 Jindal Saw A1 1.00 172.70 172.05 177.90 169.05 176.40 2.14 175798 303.11 2873 10.03 286.50 153.20
532508 Jindal Stain A1 2.00 787.70 786.90 811.00 768.00 799.65 1.52 15970 125.50 1049 22.42 883.25 497.00
532286 Jindal Steel A1 1.00 1105.50 1101.20 1131.30 1083.10 1124.45 1.71 31736 350.12 3227 41.82 1170.00 751.45
531543 Jindal World B 1.00 25.18 25.18 25.28 24.32 24.96 -0.87 19303 4.79 146 35.66 87.95 23.00
544547 Jinkushal In B 10.00 69.39 69.39 70.00 67.80 69.44 0.07 2589 1.78 125 14.59 128.00 64.98
543940 Jio Finl.Ser A1 10.00 242.60 243.55 245.00 237.00 244.25 0.68 1510579 3636.44 24753 96.54 338.45 198.60
540311 JITF Infra B 2.00 284.90 279.90 282.00 270.25 272.60 -4.32 9797 26.79 192 -10.52 538.00 223.85
523062 JJ Finance X 10.00 41.61 42.44 42.44 42.44 42.44 1.99 15 0.01 1 -42.87 72.25 30.15
536493 JK Agri Gene X 10.00 354.00 354.00 354.70 340.00 349.30 -1.33 80 0.28 22 17.21 577.00 312.00
532644 JK Cements A1 10.00 5473.90 5474.00 5530.75 5390.10 5481.15 0.13 2116 115.59 679 41.52 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 760.95 760.05 781.00 747.05 776.60 2.06 4480 34.31 783 20.68 1020.85 661.00
532162 JK Paper A1 10.00 325.05 325.40 328.30 318.60 324.75 -0.09 3579 11.55 239 19.04 444.45 276.00
530007 JK Tyre & In A1 2.00 499.75 500.60 526.95 500.60 523.30 4.71 119391 617.54 4298 28.18 528.90 231.65
523405 JM Financial A1 1.00 121.90 121.85 123.15 116.40 122.00 0.08 220554 262.10 3103 10.22 199.75 78.00
511092 JMD Ventures X 10.00 5.45 5.44 5.44 5.43 5.43 -0.37 15140 0.82 14 -4.85 10.30 4.41
523712 JMG Corp. P 2.50 6.06 6.06 6.06 6.06 6.06 0.00 100 0.01 1 -43.29 6.48 4.40
538834 JMJ Fintech X 10.00 13.94 14.90 14.90 13.50 14.07 0.93 16543 2.29 70 3.11 21.24 11.02
544167 JNK India B 2.00 215.80 218.00 223.70 209.85 219.40 1.67 5972 12.83 163 40.63 548.95 201.60
500147 John Cocker. B 10.00 4676.55 4659.00 4750.00 4616.05 4708.55 0.68 3650 170.54 524 276.32 6660.00 2383.00
532154 Johnson Phar X 1.00 0.59 0.62 0.65 0.61 0.63 6.78 2329838 14.63 1305 -63.00 1.14 0.50
531861 Joindre Capi X 10.00 42.12 42.94 42.94 41.20 41.31 -1.92 903 0.37 21 9.41 66.00 37.15
507968 Jolly Plast. P 10.00 28.01 26.61 26.61 26.61 26.61 -5.00 200 0.05 2 68.23 192.15 23.71
542446 Jonjua Overs M 10.00 4.64 4.64 4.64 4.35 4.57 -1.51 43389 1.96 8 457.00 11.00 3.83
505750 Josts Engg. X 1.00 263.05 274.50 274.50 252.30 254.85 -3.12 4902 12.61 123 30.48 557.72 245.00
504080 JSL Ltd. X 10.00 943.45 943.00 943.00 943.00 943.00 -0.05 1 0.01 1 51.08 1903.00 901.00
544480 JSW Cement B 10.00 113.25 113.25 114.80 111.15 114.35 0.97 97051 109.81 1038 -11.95 162.20 106.65
533148 JSW Energy A1 10.00 441.25 442.55 453.60 440.05 451.35 2.29 74824 333.68 3175 34.67 578.85 419.10
532642 JSW Holdings A1 10.00 17365.00 17528.65 17619.00 16895.00 17546.95 1.05 24157 4130.76 123 136.37 27760.50 14200.05
543994 JSW Infra A1 2.00 258.80 258.15 261.15 251.25 259.65 0.33 131600 336.77 3503 72.73 348.95 218.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1190.45 1199.50 1203.00 1174.40 1198.70 0.69 84843 1008.55 3711 39.35 1244.90 907.25
520057 JTEKT India B 1.00 135.55 133.70 139.80 130.95 139.20 2.69 16943 22.93 278 46.25 189.00 104.58
534600 JTL Inds. B 1.00 70.50 70.76 71.84 66.89 71.66 1.65 228887 160.01 1191 33.80 103.99 50.25
544355 Jubilant Agr B 10.00 2010.25 2020.00 2142.35 2010.00 2092.30 4.08 603 12.39 79 25.61 3032.00 1026.55
533155 Jubilant FdW A1 2.00 492.80 493.45 497.70 488.80 495.75 0.60 35567 175.09 2499 88.69 760.65 481.20
543271 Jubilant Ing A1 1.00 620.55 611.15 625.05 609.00 614.85 -0.92 4757 29.25 307 34.01 851.85 556.54
530019 Jubilant Ph A1 1.00 965.35 965.25 965.25 930.70 957.45 -0.82 2294 21.66 347 31.93 1250.00 823.70
536073 Julien Agro X 5.00 2.07 2.07 2.07 1.92 2.00 -3.38 156332 3.12 262 9.09 6.22 1.81
516078 Jumbo Bag X 10.00 61.29 58.00 64.55 54.90 55.21 -9.92 15735 8.88 199 5.59 105.00 47.20
544129 Juniper Hot. B 10.00 222.05 222.60 228.10 220.00 227.35 2.39 1315 2.94 105 -3247.86 344.45 205.00
534623 Jupiter Info X 10.00 41.45 43.50 45.55 41.65 43.54 5.04 54137 23.85 375 -50.05 74.30 29.00
543980 Jupiter Life A1 10.00 1301.05 1301.05 1301.05 1245.15 1254.30 -3.59 749 9.51 145 112.80 1759.00 1245.15
533272 Jupiter Wag. A1 10.00 304.00 303.25 312.80 299.05 308.05 1.33 325678 994.13 5245 47.03 457.20 247.00
535648 Just Dial A1 10.00 653.60 653.60 653.60 633.75 648.65 -0.76 3058 19.63 316 15.20 1049.85 633.75
544542 Justo Realfi M 10.00 87.09 85.00 87.20 85.00 87.00 -0.10 16000 13.85 12 10.75 136.80 74.98
532926 Jyothy Labs A1 1.00 247.10 247.20 248.00 238.90 240.60 -2.63 15537 37.52 1032 23.85 422.60 238.90
504076 Jyoti X 10.00 70.64 69.02 71.99 69.02 71.28 0.91 13673 9.66 107 6.69 133.00 67.00
544081 Jyoti CNC A1 2.00 798.40 790.05 799.45 752.45 766.80 -3.96 62419 477.89 3307 1161.82 1331.00 750.20
514448 Jyoti Resins B 10.00 1091.05 1087.50 1125.00 1032.00 1043.45 -4.36 21114 223.47 1396 17.06 1570.00 1010.60
513250 Jyoti Struct A1 2.00 9.33 9.27 9.43 8.95 9.28 -0.54 363326 33.26 452 22.10 25.23 7.92
539246 Jyotirgamya XT 10.00 141.30 141.30 141.30 141.30 141.30 0.00 300 0.42 2 -3532.50 141.30 71.25