homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 77.05 77.30 77.60 75.25 75.80 -1.62 36837 28.19 296 -4.44 95.65 57.15
532940 J.Kumar Infr B 5.00 310.75 304.10 321.50 294.25 302.40 -2.69 22465 69.46 764 22.50 345.00 181.60
530711 Jagan Lamps XT 10.00 15.70 16.20 16.25 14.96 16.05 2.23 3595 0.57 14 24.69 16.25 11.02
507155 Jagatjit Ind XT 10.00 75.00 75.00 78.75 72.10 77.45 3.27 17374 13.42 59 -2.91 78.75 44.55
532705 Jagran Praka B 2.00 167.50 170.00 170.00 165.00 166.15 -0.81 3028 5.05 94 11.64 208.55 161.00
507789 Jagsonpal Ph B 5.00 37.10 36.15 36.95 35.60 36.15 -2.56 18257 6.61 171 13.54 50.75 28.05
532976 Jai Balaji I T 10.00 20.55 21.55 21.55 20.55 21.55 4.87 55395 11.80 94 -1.03 24.65 10.00
512237 Jai Corp B 1.00 177.70 176.05 190.00 175.80 179.75 1.15 1192436 2179.40 8728 -285.32 204.70 65.10
523467 Jai Mata Gla XT 1.00 0.38 0.39 0.39 0.39 0.39 2.63 96920 0.38 20 0.46 0.39 0.20
531339 Jaihind Proj B 10.00 6.00 5.90 5.90 5.90 5.90 -1.67 1050 0.06 2 -0.73 7.24 5.23
514312 Jaihind Synt XT 10.00 2.78 2.90 2.90 2.80 2.80 0.72 357 0.01 2 23.33 6.65 1.60
570004 Jain Irr.DVR B 2.00 70.85 70.90 72.00 70.00 70.35 -0.71 7021 4.98 129 -- 79.40 50.20
500219 Jain Irrig. A1 2.00 116.90 116.00 120.20 113.20 114.55 -2.01 991801 1165.57 3931 39.23 123.90 79.80
532033 Jain Studios T 10.00 4.19 4.27 4.39 4.27 4.39 4.77 300 0.01 2 29.27 6.85 3.50
526865 Jainco Proj. X 10.00 2.43 2.31 2.31 2.31 2.31 -4.94 1000 0.02 1 19.25 4.62 2.10
505840 Jaipan Inds. ST 10.00 46.90 49.15 49.15 44.60 48.90 4.26 19861 9.31 104 8.99 49.15 10.65
532532 Jaiprak.Asso A1 2.00 17.55 17.55 18.45 17.40 17.95 2.28 5872620 1055.15 6057 -1.82 30.40 7.10
532627 Jaiprakash P B 10.00 7.27 7.35 7.35 7.06 7.17 -1.38 682919 49.00 8403 -7.47 9.20 3.60
526558 James Hotels XT 10.00 27.50 26.25 26.25 26.25 26.25 -4.55 10 0.00 1 -0.95 32.20 17.14
538564 James Warren X 10.00 135.00 133.20 137.00 130.00 131.05 -2.93 3547 4.64 24 -148.92 160.00 110.00
520051 Jamna Auto B 1.00 66.55 66.25 66.40 64.20 64.40 -3.23 446968 291.12 1876 24.86 68.70 30.15
500220 Jasch Indust X 10.00 78.15 78.00 79.90 76.00 76.55 -2.05 6228 4.79 42 24.38 86.00 45.05
514318 Jattashankar P 10.00 36.30 36.95 36.95 36.85 36.90 1.65 500 0.18 3 6.81 49.65 15.15
526001 Jaus Polymer XT 10.00 25.25 25.25 26.50 25.25 25.25 0.00 1957 0.49 5 -52.60 42.00 22.50
520066 Jay Bh.Marut B 5.00 521.25 524.40 526.70 516.05 518.90 -0.45 6230 32.58 354 18.69 748.75 258.20
513252 Jay Ushin XT 10.00 539.10 565.70 566.05 550.15 566.05 5.00 3197 18.03 104 34.14 566.05 212.10
524330 Jayant Agro B 5.00 390.40 385.35 391.00 383.75 384.45 -1.52 1900 7.35 54 19.84 571.45 242.50
522285 Jayaswal Nec T 10.00 8.87 8.90 9.00 8.63 8.89 0.23 34917 3.10 80 -1.38 11.80 6.44
500306 Jaykay Ent. X 1.00 8.25 8.23 8.45 8.07 8.15 -1.21 5167 0.43 19 28.10 10.55 4.22
533207 Jaypee Infra B 10.00 15.04 14.87 15.08 14.49 14.80 -1.60 279866 41.33 452 -2.30 25.20 6.92
506910 Jays.Dyestuf X 1.00 72.00 76.00 76.00 68.50 70.65 -1.88 2390 1.70 21 39.69 96.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506520 Jayshree Che X 10.00 19.45 19.50 19.65 18.65 19.10 -1.80 94792 18.06 223 7.49 20.00 9.10
509715 Jayshree Tea T 5.00 115.45 114.50 117.00 111.00 114.15 -1.13 32181 36.41 180 -23.68 143.90 90.20
506943 JB Chemicals B 2.00 299.10 299.95 305.00 297.00 298.40 -0.23 10011 30.18 426 16.87 367.65 255.00
514034 JBF Inds. B 10.00 217.90 215.45 216.25 208.00 208.65 -4.25 21194 45.08 438 -9.41 326.00 136.00
532605 JBM Auto B 5.00 526.40 526.00 534.65 523.05 524.55 -0.35 13226 69.93 672 31.83 628.50 212.30
500223 JCT X 2.50 3.44 3.41 3.44 3.25 3.32 -3.49 489771 16.38 290 -4.49 6.25 2.95
524592 JD Orgochem X 1.00 4.08 4.28 4.28 4.28 4.28 4.90 475 0.02 1 0.35 6.60 3.35
538837 Jeevan Sci.T X 10.00 49.30 48.50 50.00 48.50 49.50 0.41 3208 1.57 26 56.90 56.00 33.00
524731 Jenburkt Ph. X 10.00 540.90 549.90 564.80 544.00 545.60 0.87 15402 85.43 358 18.70 587.54 388.90
523592 Jenson&Nicho T 2.00 7.26 7.48 7.48 7.14 7.23 -0.41 6240 0.45 30 8.22 17.05 7.00
532617 Jet Airways A1 10.00 696.10 686.00 690.40 665.60 677.85 -2.62 200912 1367.63 3047 27.28 727.00 332.40
517063 Jetking Info X 10.00 54.35 55.00 55.00 54.10 54.15 -0.37 235 0.13 5 72.20 64.20 40.05
531550 Jhaveri Cred XT 10.00 4.04 4.00 4.00 4.00 4.00 -0.99 500 0.02 1 -21.05 7.90 4.00
532771 JHS Svend.Lb B 10.00 68.40 69.05 71.80 68.65 69.65 1.83 73325 51.38 483 7.55 83.05 34.95
533103 Jindal Cotex T 10.00 10.85 10.85 10.85 10.61 10.61 -2.21 831 0.09 6 -2.67 18.00 10.00
511034 Jindal Drill B 5.00 157.20 159.00 165.15 157.10 162.80 3.56 32650 52.98 609 52.35 192.40 137.05
507981 Jindal Hotel X 10.00 58.00 58.00 60.00 58.00 59.90 3.28 2231 1.34 5 -332.78 67.65 35.60
532624 Jindal Photo T 10.00 75.25 75.20 78.00 75.20 75.50 0.33 450 0.34 4 111.03 123.25 60.85
536773 Jindal Pol.I B 10.00 72.25 72.50 73.05 71.05 71.55 -0.97 1490 1.08 12 -210.44 108.70 50.25
500227 Jindal Poly B 10.00 409.00 412.45 422.00 397.00 401.65 -1.80 32901 135.64 1083 14.37 476.10 300.00
500378 Jindal Saw B 2.00 114.60 115.50 120.75 114.30 116.25 1.44 197390 232.18 1968 11.66 133.60 54.05
539597 Jindal St(H) B 2.00 210.15 208.20 211.50 203.55 205.65 -2.14 32546 67.13 392 17.24 239.20 82.80
532508 Jindal Stain B 2.00 101.75 101.30 101.40 99.00 99.40 -2.31 19062 19.15 198 16.90 126.00 34.00
532286 Jindal Steel A1 1.00 164.95 165.00 167.70 163.20 163.75 -0.73 383460 635.18 2058 -10.52 178.50 64.95
531543 Jindal World B 10.00 1211.85 1224.45 1224.45 1192.50 1209.35 -0.21 10891 131.49 188 34.30 1308.15 167.00
540311 JITF Infra T 2.00 49.30 48.00 49.00 47.05 48.45 -1.72 6173 2.97 39 285.00 84.60 35.60
539225 Jiya Eco-Prd M 10.00 49.90 51.00 51.00 51.00 51.00 2.20 3600 1.84 1 12.03 73.80 41.00
536493 JK Agri Gene X 10.00 1179.40 1168.00 1205.00 1167.20 1174.05 -0.45 1544 18.36 64 36.82 1355.00 413.50
532644 JK Cements B 10.00 999.80 1005.90 1008.95 984.00 989.70 -1.01 2273 22.54 201 20.95 1194.95 631.00
500380 JK Laksh.Cem A1 5.00 412.60 424.55 425.00 406.25 411.75 -0.21 2841 11.78 85 69.20 535.00 330.00
532162 JK Paper B 10.00 135.50 136.00 138.60 134.30 136.05 0.41 629487 856.58 4680 11.25 140.05 82.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530007 JK Tyre & In A1 2.00 137.60 138.00 138.20 135.65 136.35 -0.91 27021 36.99 385 39.87 186.55 106.10
506522 JL Morison X 10.00 1285.10 1349.80 1349.80 1275.00 1275.00 -0.79 70 0.91 5 41.29 1675.00 980.00
523405 JM Financial A1 1.00 158.20 158.65 158.75 151.50 152.25 -3.76 150283 233.00 1405 22.32 190.95 62.55
522263 JMC Projects B 10.00 586.30 596.35 663.40 593.00 618.15 5.43 48200 303.95 2348 25.10 663.40 200.40
513691 JMT Auto T 1.00 4.88 4.90 5.12 4.65 4.93 1.02 72916 3.54 111 123.25 22.45 3.45
523398 Johnson Cont B 10.00 2565.40 2573.95 2574.00 2501.50 2515.55 -1.94 1754 44.26 281 86.77 2775.00 1310.00
531861 Joindre Capi X 10.00 32.60 32.05 34.00 32.00 33.80 3.68 13309 4.41 55 8.18 41.50 13.30
534659 Jointeca Edu MT 10.00 9.93 9.44 9.44 9.44 9.44 -4.93 8000 0.76 1 -- 20.00 8.00
538092 Joonktolle T XT 10.00 156.60 161.50 162.55 161.00 161.90 3.38 748 1.21 13 -5.37 201.00 138.00
505750 Josts Engg. X 10.00 1002.80 1000.00 1020.00 991.00 991.15 -1.16 863 8.69 29 -89.45 1233.56 527.75
506016 JRI Inds & I XT 2.00 1.30 1.33 1.35 1.24 1.26 -3.08 16273 0.21 16 -- 2.99 0.97
504080 JSL Ltd. XT 10.00 109.50 104.05 104.05 104.05 104.05 -4.98 25 0.03 1 38.82 178.00 100.80
533148 JSW Energy A1 10.00 81.90 82.10 82.40 79.55 80.35 -1.89 1073680 873.85 3127 23.56 89.25 54.70
532642 JSW Holdings B 10.00 1800.50 1810.90 1895.00 1800.00 1805.00 0.25 303 5.54 51 26.45 2007.00 1315.05
500228 JSW Steel A1 1.00 251.05 249.55 254.60 248.80 250.30 -0.30 121099 304.75 682 18.92 277.00 151.42
534600 JTL Infra XT 10.00 128.00 134.40 134.40 125.10 128.00 0.00 7566 9.71 67 28.83 134.40 41.25
533155 Jubilant FdW A1 10.00 1677.65 1673.15 1730.80 1671.55 1716.50 2.32 55520 950.90 2162 114.43 1831.95 761.00
533320 Jubilant Ind B 10.00 257.25 263.00 263.00 254.00 256.70 -0.21 7419 19.10 338 -42.93 418.00 200.05
530019 Jubilant Lif A1 1.00 682.35 676.00 694.40 676.00 682.85 0.07 37723 258.22 1760 20.22 879.10 552.40
516078 Jumbo Bag Z 10.00 13.10 13.75 13.75 12.62 13.75 4.96 2001 0.27 10 13.89 18.55 8.43
534623 Jupiter Info X 10.00 77.20 78.00 78.00 77.00 77.00 -0.26 170 0.13 2 122.22 93.00 60.00
535648 Just Dial A1 10.00 530.10 531.00 533.90 511.00 514.65 -2.91 181562 948.72 2312 27.00 619.45 318.20
519248 JVL Agro Ind B 1.00 25.80 25.55 26.20 25.05 25.15 -2.52 54548 13.89 285 14.54 29.40 15.70
532926 Jyothy Lab. B 1.00 369.80 373.50 374.00 365.95 369.95 0.04 6533 24.13 319 33.33 441.00 322.50
504076 Jyoti X 10.00 51.00 50.00 50.00 49.55 49.55 -2.84 781 0.39 3 -0.86 63.70 35.40
513250 Jyoti Struct B 2.00 9.25 9.39 9.39 9.01 9.33 0.86 73011 6.76 95 -0.06 15.30 6.98