BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532209 |
J&K Bank |
A1 |
1.00 |
29.75 |
30.20 |
31.00 |
29.95 |
30.05 |
1.01 |
93836 |
28.45 |
870 |
3.85 |
65.95 |
29.40 |
|
532940 |
J.Kumar Infr |
B |
5.00 |
141.05 |
141.80 |
142.90 |
139.80 |
142.10 |
0.74 |
4210 |
5.96 |
338 |
5.42 |
181.00 |
104.00 |
|
538539 |
J.Taparia P |
X |
10.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
20 |
0.00 |
1 |
-1.90 |
0.82 |
0.19 |
|
538422 |
Jackson Inv. |
X |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
20300 |
0.04 |
2 |
-- |
0.45 |
0.19 |
|
530711 |
Jagan Lamps |
X |
10.00 |
11.26 |
11.24 |
11.24 |
11.24 |
11.24 |
-0.18 |
7 |
0.00 |
1 |
6.21 |
15.30 |
9.27 |
|
507155 |
Jagatjit Ind |
XT |
10.00 |
25.65 |
26.00 |
26.00 |
25.40 |
25.40 |
-0.97 |
338 |
0.09 |
6 |
-2.01 |
54.70 |
23.00 |
|
532705 |
Jagran Praka |
A1 |
2.00 |
55.75 |
56.35 |
57.00 |
56.25 |
56.70 |
1.70 |
13732 |
7.77 |
158 |
5.26 |
128.00 |
46.30 |
|
520139 |
Jagson Airli |
Z |
10.00 |
0.76 |
0.78 |
0.78 |
0.78 |
0.78 |
2.63 |
61 |
0.00 |
1 |
-5.57 |
1.15 |
0.56 |
|
530601 |
Jagson Fin. |
XT |
10.00 |
2.27 |
2.37 |
2.37 |
2.37 |
2.37 |
4.41 |
1 |
0.00 |
1 |
5.27 |
9.50 |
2.17 |
|
507789 |
Jagsonpal Ph |
B |
5.00 |
24.65 |
24.00 |
25.10 |
24.00 |
24.55 |
-0.41 |
2006 |
0.49 |
19 |
7.35 |
33.00 |
19.10 |
|
532976 |
Jai Balaji I |
B |
10.00 |
22.50 |
25.50 |
25.50 |
21.75 |
22.30 |
-0.89 |
5217 |
1.18 |
89 |
-1.69 |
39.00 |
12.70 |
|
512237 |
Jai Corp |
A1 |
1.00 |
87.40 |
88.35 |
92.00 |
87.95 |
90.80 |
3.89 |
152434 |
136.86 |
2439 |
83.30 |
132.65 |
65.55 |
|
531339 |
Jaihind Proj |
Z |
10.00 |
1.06 |
1.01 |
1.01 |
1.01 |
1.01 |
-4.72 |
35 |
0.00 |
1 |
-0.01 |
3.18 |
1.01 |
|
570004 |
Jain Irr.DVR |
B |
2.00 |
7.70 |
7.96 |
7.96 |
7.32 |
7.38 |
-4.16 |
47733 |
3.53 |
207 |
-- |
53.50 |
7.31 |
|
500219 |
Jain Irrig. |
A1 |
2.00 |
7.91 |
7.98 |
8.00 |
7.53 |
7.70 |
-2.65 |
952856 |
72.99 |
1211 |
15.40 |
70.55 |
7.53 |
|
539119 |
Jain Marmo |
XT |
10.00 |
13.00 |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
1 |
0.00 |
1 |
68.42 |
13.00 |
13.00 |
|
505840 |
Jaipan Inds. |
XT |
10.00 |
10.93 |
11.45 |
11.45 |
10.39 |
10.39 |
-4.94 |
196 |
0.02 |
7 |
27.34 |
23.50 |
6.85 |
|
532532 |
Jaiprak.Asso |
A1 |
2.00 |
2.31 |
2.39 |
2.40 |
2.31 |
2.39 |
3.46 |
834019 |
19.63 |
4912 |
-0.76 |
8.02 |
1.95 |
|
532627 |
Jaiprakash P |
B |
10.00 |
1.39 |
1.43 |
1.43 |
1.33 |
1.38 |
-0.72 |
7826934 |
107.36 |
300 |
-1.34 |
3.45 |
1.01 |
|
520051 |
Jamna Auto |
A1 |
1.00 |
40.10 |
40.50 |
41.25 |
40.20 |
40.35 |
0.62 |
78480 |
31.91 |
766 |
18.09 |
68.00 |
30.40 |
|
502901 |
Jamshri Ranj |
X |
1000.00 |
1620.05 |
1566.00 |
1700.00 |
1566.00 |
1700.00 |
4.94 |
6 |
0.10 |
2 |
-3.05 |
3395.00 |
1490.10 |
|
500220 |
Jasch Indust |
X |
10.00 |
29.90 |
30.00 |
30.90 |
29.00 |
29.75 |
-0.50 |
594 |
0.17 |
19 |
5.69 |
59.85 |
29.00 |
|
519319 |
Jatalia Glob |
XT |
10.00 |
2.64 |
2.77 |
2.77 |
2.77 |
2.77 |
4.92 |
17 |
0.00 |
2 |
1.49 |
10.50 |
2.30 |
|
520066 |
Jay Bh.Marut |
B |
5.00 |
215.60 |
217.05 |
224.50 |
217.05 |
223.05 |
3.46 |
13235 |
29.38 |
982 |
14.40 |
327.60 |
133.10 |
|
513252 |
Jay Ushin |
XT |
10.00 |
277.80 |
290.00 |
290.00 |
290.00 |
290.00 |
4.39 |
30 |
0.09 |
3 |
12.92 |
490.00 |
181.05 |
|
524330 |
Jayant Agro |
B |
5.00 |
130.00 |
129.70 |
131.40 |
126.95 |
129.35 |
-0.50 |
386 |
0.50 |
17 |
8.97 |
246.00 |
109.60 |
|
522285 |
Jayaswal Nec |
B |
10.00 |
3.54 |
3.67 |
3.80 |
3.30 |
3.33 |
-5.93 |
10812 |
0.38 |
28 |
-0.30 |
6.70 |
3.12 |
|
500306 |
Jaykay Ent. |
XT |
1.00 |
3.42 |
3.25 |
3.59 |
3.25 |
3.25 |
-4.97 |
6642 |
0.22 |
16 |
29.55 |
6.40 |
2.96 |
|
533207 |
Jaypee Infra |
B |
10.00 |
1.49 |
1.61 |
1.63 |
1.56 |
1.63 |
9.40 |
2243160 |
36.20 |
456 |
-0.15 |
4.30 |
1.00 |
|
506910 |
Jays.Dyestuf |
X |
1.00 |
38.70 |
38.70 |
38.70 |
38.70 |
38.70 |
0.00 |
17 |
0.01 |
1 |
9.37 |
68.95 |
38.70 |
|
506520 |
Jayshree Che |
X |
10.00 |
4.19 |
4.13 |
4.56 |
4.00 |
4.28 |
2.15 |
10843 |
0.45 |
32 |
-4.28 |
10.98 |
3.83 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509715 |
Jayshree Tea |
B |
5.00 |
45.80 |
46.10 |
47.85 |
45.95 |
47.55 |
3.82 |
3986 |
1.87 |
91 |
-4.29 |
91.70 |
39.95 |
|
506943 |
JB Chemicals |
A1 |
2.00 |
414.55 |
417.80 |
422.75 |
413.00 |
419.65 |
1.23 |
18429 |
77.16 |
1347 |
13.82 |
434.50 |
290.00 |
|
514034 |
JBF Inds. |
B |
10.00 |
7.43 |
8.14 |
8.17 |
8.14 |
8.17 |
9.96 |
8927 |
0.73 |
12 |
-0.37 |
29.40 |
6.43 |
|
532605 |
JBM Auto |
B |
5.00 |
242.05 |
250.00 |
260.00 |
245.00 |
252.90 |
4.48 |
17467 |
44.48 |
1048 |
13.95 |
324.60 |
135.00 |
|
500223 |
JCT |
X |
2.50 |
0.89 |
0.87 |
0.93 |
0.81 |
0.91 |
2.25 |
30155 |
0.27 |
65 |
-1.03 |
2.02 |
0.66 |
|
524592 |
JD Orgochem |
X |
1.00 |
2.75 |
2.75 |
2.75 |
2.62 |
2.62 |
-4.73 |
105 |
0.00 |
3 |
2.10 |
3.00 |
1.85 |
|
538837 |
Jeevan Sci.T |
X |
10.00 |
19.50 |
20.95 |
20.95 |
18.05 |
18.95 |
-2.82 |
1847 |
0.35 |
19 |
-6.97 |
39.70 |
14.50 |
|
524731 |
Jenburkt Ph. |
X |
10.00 |
400.00 |
400.00 |
411.95 |
398.00 |
398.00 |
-0.50 |
1178 |
4.71 |
24 |
10.77 |
610.00 |
380.15 |
|
532617 |
Jet Airways |
Z |
10.00 |
19.25 |
20.05 |
20.10 |
19.15 |
19.85 |
3.12 |
21875 |
4.29 |
181 |
-0.05 |
312.00 |
15.10 |
|
517063 |
Jetking Info |
X |
10.00 |
29.10 |
29.10 |
29.10 |
28.75 |
28.75 |
-1.20 |
600 |
0.17 |
3 |
-5.60 |
46.00 |
26.10 |
|
532771 |
JHS Svend.Lb |
B |
10.00 |
14.75 |
14.90 |
15.40 |
14.90 |
15.30 |
3.73 |
5871 |
0.89 |
83 |
-58.85 |
37.10 |
12.80 |
|
533103 |
Jindal Cotex |
T |
10.00 |
2.07 |
2.17 |
2.17 |
2.17 |
2.17 |
4.83 |
3530 |
0.08 |
11 |
-0.55 |
5.95 |
1.50 |
|
511034 |
Jindal Drill |
B |
5.00 |
74.00 |
75.00 |
75.65 |
73.90 |
75.65 |
2.23 |
421 |
0.32 |
11 |
10.36 |
118.80 |
60.00 |
|
507981 |
Jindal Hotel |
X |
10.00 |
35.60 |
38.85 |
38.90 |
35.60 |
36.30 |
1.97 |
2858 |
1.07 |
12 |
21.74 |
52.35 |
27.35 |
|
536773 |
Jindal Pol.I |
B |
10.00 |
11.23 |
11.29 |
11.30 |
11.29 |
11.30 |
0.62 |
12 |
0.00 |
2 |
-0.03 |
43.90 |
8.46 |
|
500227 |
Jindal Poly |
B |
10.00 |
216.45 |
218.25 |
218.30 |
216.00 |
216.50 |
0.02 |
2001 |
4.35 |
101 |
6.22 |
274.80 |
210.00 |
|
500378 |
Jindal Saw |
A1 |
2.00 |
73.20 |
74.40 |
76.20 |
73.15 |
75.55 |
3.21 |
117984 |
87.54 |
2639 |
3.21 |
97.25 |
63.10 |
|
539597 |
Jindal St(H) |
A1 |
2.00 |
65.05 |
66.45 |
66.70 |
64.50 |
64.80 |
-0.38 |
14374 |
9.37 |
108 |
5.33 |
101.25 |
58.00 |
|
532508 |
Jindal Stain |
B |
2.00 |
37.60 |
38.50 |
38.75 |
37.80 |
37.85 |
0.66 |
8196 |
3.14 |
67 |
9.08 |
44.00 |
21.00 |
|
532286 |
Jindal Steel |
A1 |
1.00 |
142.10 |
143.50 |
149.15 |
137.30 |
138.75 |
-2.36 |
2587187 |
3691.95 |
11660 |
-5.75 |
190.45 |
91.10 |
|
531543 |
Jindal World |
B |
1.00 |
60.90 |
61.80 |
63.15 |
61.10 |
61.45 |
0.90 |
67692 |
41.93 |
1230 |
45.18 |
87.70 |
52.25 |
|
540311 |
JITF Infra |
T |
2.00 |
5.90 |
6.00 |
6.00 |
5.95 |
6.00 |
1.69 |
370 |
0.02 |
6 |
75.00 |
18.90 |
5.40 |
|
539225 |
Jiya Eco-Prd |
B |
10.00 |
26.05 |
26.90 |
27.50 |
26.10 |
26.80 |
2.88 |
26138 |
7.12 |
100 |
3.22 |
86.65 |
24.80 |
|
536493 |
JK Agri Gene |
X |
10.00 |
404.95 |
398.00 |
404.80 |
386.05 |
394.05 |
-2.69 |
754 |
2.96 |
36 |
-331.13 |
1066.95 |
375.00 |
|
532644 |
JK Cements |
A1 |
10.00 |
1143.40 |
1137.25 |
1142.80 |
1126.40 |
1138.45 |
-0.43 |
629 |
7.15 |
99 |
18.58 |
1197.60 |
656.00 |
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
266.65 |
267.15 |
269.00 |
266.00 |
267.60 |
0.36 |
766 |
2.05 |
215 |
21.97 |
396.20 |
260.20 |
|
532162 |
JK Paper |
B |
10.00 |
116.95 |
117.90 |
121.50 |
117.80 |
120.45 |
2.99 |
59400 |
71.14 |
949 |
4.21 |
163.30 |
93.10 |
|
530007 |
JK Tyre & In |
A1 |
2.00 |
71.55 |
73.95 |
73.95 |
71.95 |
72.55 |
1.40 |
71135 |
51.66 |
707 |
7.23 |
110.70 |
53.55 |
|
506522 |
JL Morison |
X |
10.00 |
1457.50 |
1500.00 |
1565.00 |
1500.00 |
1559.00 |
6.96 |
280 |
4.29 |
23 |
36.64 |
1694.95 |
1260.00 |
|
538765 |
JLA Infravil |
M |
10.00 |
13.50 |
13.40 |
13.40 |
13.40 |
13.40 |
-0.74 |
25000 |
3.35 |
1 |
-- |
13.90 |
3.90 |
|
523405 |
JM Financial |
A1 |
1.00 |
86.60 |
85.50 |
92.00 |
85.50 |
91.15 |
5.25 |
40699 |
36.49 |
837 |
14.65 |
100.00 |
61.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522263 |
JMC Projects |
B |
2.00 |
96.45 |
97.70 |
104.20 |
93.60 |
101.05 |
4.77 |
10744 |
10.75 |
543 |
10.59 |
150.00 |
79.10 |
|
513691 |
JMT Auto |
B |
1.00 |
1.39 |
1.45 |
1.45 |
1.33 |
1.37 |
-1.44 |
3369 |
0.05 |
10 |
-3.34 |
4.32 |
1.10 |
|
523398 |
Johnson Cont |
A1 |
10.00 |
1875.25 |
1830.00 |
1928.00 |
1830.00 |
1910.70 |
1.89 |
44 |
0.83 |
14 |
53.19 |
2175.00 |
1475.00 |
|
531861 |
Joindre Capi |
X |
10.00 |
15.50 |
15.75 |
15.95 |
14.90 |
15.35 |
-0.97 |
830 |
0.13 |
11 |
6.59 |
23.15 |
12.30 |
|
505750 |
Josts Engg. |
X |
10.00 |
425.05 |
425.00 |
445.00 |
415.00 |
416.15 |
-2.09 |
350 |
1.48 |
16 |
12.73 |
788.00 |
371.50 |
|
530985 |
JPT Secur. |
X |
10.00 |
5.76 |
6.04 |
6.04 |
6.04 |
6.04 |
4.86 |
90 |
0.01 |
2 |
-35.53 |
11.66 |
4.66 |
|
530915 |
JRF Foods |
XT |
10.00 |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.00 |
1010 |
0.02 |
6 |
-0.05 |
24.00 |
2.35 |
|
542866 |
JSG Leasing |
XT |
10.00 |
15.80 |
16.59 |
16.59 |
16.59 |
16.59 |
5.00 |
51 |
0.01 |
3 |
23.70 |
16.59 |
15.28 |
|
533148 |
JSW Energy |
A1 |
10.00 |
69.95 |
71.40 |
71.80 |
70.30 |
71.20 |
1.79 |
53730 |
38.16 |
738 |
15.65 |
80.00 |
57.75 |
|
532642 |
JSW Holdings |
B |
10.00 |
2279.00 |
2252.00 |
2263.25 |
2243.00 |
2248.15 |
-1.35 |
111 |
2.50 |
17 |
24.02 |
3138.95 |
2125.00 |
|
500228 |
JSW Steel |
A1 |
1.00 |
255.70 |
261.60 |
264.40 |
255.65 |
257.40 |
0.66 |
519517 |
1353.17 |
3396 |
9.30 |
313.39 |
201.90 |
|
520057 |
JTEKT India |
B |
1.00 |
79.40 |
80.30 |
81.65 |
80.10 |
81.20 |
2.27 |
5269 |
4.27 |
84 |
54.50 |
119.30 |
63.50 |
|
534600 |
JTL Infra |
XT |
10.00 |
110.40 |
109.50 |
112.00 |
107.00 |
111.80 |
1.27 |
1716 |
1.92 |
9 |
9.43 |
162.00 |
70.10 |
|
533155 |
Jubilant FdW |
A1 |
10.00 |
1598.55 |
1604.05 |
1636.60 |
1599.95 |
1620.35 |
1.36 |
26010 |
420.82 |
864 |
66.57 |
1649.95 |
1078.05 |
|
533320 |
Jubilant Ind |
B |
10.00 |
93.05 |
92.40 |
93.70 |
92.40 |
92.40 |
-0.70 |
239 |
0.22 |
4 |
11.23 |
144.00 |
76.00 |
|
530019 |
Jubilant Lif |
A1 |
1.00 |
529.20 |
528.25 |
530.70 |
521.60 |
526.55 |
-0.50 |
59451 |
312.58 |
2031 |
14.08 |
898.00 |
392.30 |
|
516078 |
Jumbo Bag |
Z |
10.00 |
11.06 |
11.61 |
11.61 |
11.61 |
11.61 |
4.97 |
200 |
0.02 |
1 |
11.85 |
19.11 |
8.36 |
|
531337 |
Jump Network |
B |
5.00 |
55.30 |
56.00 |
56.70 |
45.80 |
56.25 |
1.72 |
121765 |
65.49 |
659 |
-80.36 |
76.55 |
23.20 |
|
507987 |
Jupiter Inds |
P |
10.00 |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
0.00 |
100 |
0.00 |
1 |
-8.12 |
4.06 |
4.05 |
|
534623 |
Jupiter Info |
B |
10.00 |
53.20 |
57.15 |
57.15 |
52.90 |
53.50 |
0.56 |
1185 |
0.64 |
19 |
-356.67 |
64.80 |
47.50 |
|
535648 |
Just Dial |
A1 |
10.00 |
568.40 |
566.55 |
577.35 |
566.55 |
574.15 |
1.01 |
51086 |
293.37 |
1198 |
14.66 |
824.85 |
454.15 |
|
519248 |
JVL Agro Ind |
Z |
1.00 |
0.67 |
0.70 |
0.70 |
0.64 |
0.65 |
-2.99 |
2908 |
0.02 |
7 |
0.69 |
6.10 |
0.56 |
|
532926 |
Jyothy Labs |
A1 |
1.00 |
150.05 |
152.20 |
153.60 |
148.35 |
149.75 |
-0.20 |
7373 |
11.09 |
493 |
30.75 |
218.00 |
138.20 |
|
514448 |
Jyoti Resins |
X |
10.00 |
173.75 |
184.80 |
184.80 |
160.20 |
169.65 |
-2.36 |
1607 |
2.76 |
36 |
10.23 |
260.00 |
56.00 |
|
|