ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 123.45 120.95 123.30 117.60 118.65 -3.89 226230 273.09 1513 6.10 128.44 82.01
543860 J.A.Finance XT 10.00 75.00 71.25 71.25 71.25 71.25 -5.00 1001 0.71 8 -182.69 178.55 50.35
532940 J.Kumar Infr A1 5.00 508.85 499.05 503.85 491.40 492.50 -3.21 1376 6.84 107 9.52 764.00 454.50
538422 Jackson Inv. X 1.00 0.46 0.46 0.47 0.44 0.44 -4.35 129507 0.59 148 -14.67 0.70 0.42
530711 Jagan Lamps X 10.00 56.70 56.70 56.70 55.00 56.70 0.00 215 0.12 15 15.75 97.00 51.50
507155 Jagatjit Ind X 10.00 133.70 133.70 134.00 131.50 131.80 -1.42 8925 11.85 129 -12.59 241.95 116.00
532825 Jagjanani Tx X 10.00 3.77 3.80 3.80 3.80 3.80 0.80 7 0.00 2 -19.00 12.37 3.70
532705 Jagran Praka B 2.00 62.37 62.00 62.00 60.90 61.11 -2.02 18959 11.64 468 8.10 83.99 60.10
507789 Jagsonpal Ph B 2.00 185.15 184.05 184.60 181.00 181.50 -1.97 10659 19.53 169 29.71 301.80 154.90
532976 Jai Balaji I A1 2.00 64.15 63.10 63.29 62.00 62.12 -3.16 47103 29.46 768 19.35 149.90 53.00
512237 Jai Corp B 1.00 102.55 100.55 101.20 98.10 98.75 -3.71 23490 23.43 337 10.25 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.92 1.88 2.01 1.88 1.94 1.04 130126 2.56 121 -27.71 3.33 1.37
514312 Jaihind Synt XT 10.00 48.02 48.00 48.00 48.00 48.00 -0.04 100 0.05 1 -2400.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 22.05 21.01 21.23 21.00 21.20 -3.85 4860 1.03 12 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 32.55 32.39 32.39 30.33 30.50 -6.30 193561 60.67 693 132.61 66.40 29.75
544537 Jain Resourc B 2.00 438.95 431.35 442.70 426.65 437.65 -0.30 84695 369.28 1760 45.21 461.00 247.80
526865 Jainco Proj. X 10.00 4.76 4.76 4.76 4.76 4.76 0.00 261 0.01 8 119.00 13.45 4.18
505212 Jainex Aamco X 10.00 112.90 117.95 117.95 110.00 110.10 -2.48 1462 1.62 18 31.19 198.52 104.30
505840 Jaipan Inds. XT 10.00 35.52 33.75 33.75 33.75 33.75 -4.98 2725 0.92 41 6.16 45.00 23.00
532627 Jaiprakash P A1 10.00 15.00 14.75 17.40 14.55 16.75 11.67 32247868 5251.00 28714 18.61 27.62 12.60
538564 James Warren X 10.00 287.95 287.80 287.85 282.25 286.00 -0.68 298 0.85 25 3.36 408.55 255.05
520051 Jamna Auto B 1.00 123.70 119.95 121.35 116.50 117.00 -5.42 66544 79.29 1168 24.12 152.50 70.00
502901 Jamshri Real X 10.00 78.88 78.50 78.50 74.03 75.09 -4.80 730 0.55 29 -117.33 141.27 72.00
544118 Jana SFB A1 10.00 358.40 351.00 355.45 346.10 347.25 -3.11 9517 33.30 282 11.79 552.90 333.75
544534 Jaro Institu B 10.00 485.85 476.00 476.65 466.55 469.90 -3.28 5979 28.18 351 20.92 890.00 386.10
544112 Jasch Gauge. X 10.00 504.95 505.00 505.00 480.25 484.65 -4.02 375 1.81 17 13.86 668.00 433.00
500220 Jasch Indust X 10.00 163.10 162.65 162.65 152.05 156.20 -4.23 467 0.74 28 4.72 228.40 135.00
544402 Jash Engg B 2.00 369.90 360.15 371.05 360.15 365.10 -1.30 3912 14.39 200 222.62 647.45 321.00
526001 Jaus Polymer XT 10.00 28.60 28.03 28.03 28.03 28.03 -1.99 63127 17.69 4 -34.18 37.11 6.07
544514 Jay Ambe Sup MT 10.00 209.85 204.30 204.30 204.30 204.30 -2.64 1600 3.27 1 65.90 222.20 78.81
520066 Jay Bh.Marut B 2.00 88.45 88.30 88.30 84.80 85.60 -3.22 8516 7.32 140 11.49 115.63 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 14.86 15.00 15.89 14.00 15.01 1.01 38400 5.76 14 8.43 85.50 14.00
513252 Jay Ushin X 10.00 800.00 780.00 780.00 722.95 758.35 -5.21 572 4.26 34 38.57 1601.75 560.00
524330 Jayant Agro B 5.00 170.25 170.20 170.20 167.20 167.65 -1.53 123 0.21 6 11.37 290.00 149.65
543544 Jayant Infra M 10.00 54.99 53.51 53.51 53.00 53.00 -3.62 2250 1.20 3 39.26 110.74 52.11
522285 Jayaswal Nec B 10.00 73.67 73.65 74.50 69.90 70.11 -4.83 157704 112.92 962 18.21 94.30 26.06
501311 Jaybh.Credit X 10.00 16.53 16.53 16.53 16.53 16.53 0.00 1 0.00 1 -7.31 33.07 9.49
500306 Jaykay Ent. B 1.00 136.10 133.40 134.95 129.10 129.90 -4.56 10172 13.38 265 53.46 244.00 117.00
506520 Jayshree Che X 10.00 5.88 6.11 6.11 5.61 5.74 -2.38 6363 0.37 80 -191.33 10.60 5.30
509715 Jayshree Tea B 5.00 87.50 86.54 87.84 84.50 84.62 -3.29 4825 4.19 71 6.03 122.40 73.35
524592 Jaysynth Org X 1.00 12.17 12.20 12.74 11.78 11.98 -1.56 9859 1.20 66 13.46 24.70 10.85
506943 JB Chemicals A1 1.00 2115.65 2115.65 2115.65 2070.40 2085.10 -1.44 1826 38.12 314 44.42 2171.40 1303.00
532605 JBM Auto A1 1.00 585.30 560.20 575.15 542.25 550.15 -6.01 783425 4405.50 37766 61.68 790.00 477.00
544524 JD Cables M 10.00 177.40 170.00 172.95 164.35 165.50 -6.71 30400 50.99 38 16.85 247.55 130.00
544476 Jeena Sikho B 2.00 628.15 616.00 632.35 604.00 607.90 -3.22 15838 98.01 591 37.00 850.00 516.50
538837 Jeevan Sci.T X 10.00 63.00 63.00 64.80 63.00 63.00 0.00 4623 2.93 22 -32.47 76.98 32.85
524731 Jenburkt Ph. X 10.00 1014.40 1002.60 1032.00 1002.60 1006.15 -0.81 654 6.60 45 13.69 1410.00 944.00
543420 Jet Freight B 5.00 17.79 17.50 17.90 17.29 17.57 -1.24 2237 0.39 51 19.97 21.45 10.82
538794 Jet Solar MT 10.00 14.76 14.03 14.03 14.03 14.03 -4.95 36000 5.05 2 28.63 24.00 9.95
517063 Jetking Info X 10.00 115.50 115.50 119.80 115.50 119.45 3.42 1355 1.61 38 234.22 400.25 78.43
543286 Jetmall Spic MT 10.00 28.50 27.10 27.10 27.10 27.10 -4.91 6000 1.63 1 108.40 44.01 7.00
544138 JG Chem. B 10.00 343.65 344.00 344.90 330.10 333.05 -3.08 4675 15.80 318 24.01 558.40 290.25
540850 Jhandewala.F MT 10.00 31.12 29.60 29.60 29.57 29.57 -4.98 4000 1.18 4 19.08 72.75 27.17
531550 Jhaveri Cred X 10.00 221.80 242.95 242.95 206.10 215.40 -2.89 19148 40.85 360 147.53 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.09 8.80 8.80 7.90 7.95 -1.73 18169 1.46 163 -13.03 16.20 7.90
544197 JHS Svend.Re B 10.00 20.99 20.02 20.02 19.51 19.52 -7.00 727 0.14 57 108.44 47.00 19.51
530405 Jindal Cap. X 10.00 29.62 30.00 32.19 28.60 30.20 1.96 3129 0.95 58 38.23 49.00 27.72
511034 Jindal Drill B 5.00 475.25 474.00 498.35 460.05 472.95 -0.48 132395 630.21 3603 5.79 974.55 440.00
507981 Jindal Hotel X 10.00 66.00 61.10 63.99 61.10 62.95 -4.62 475 0.30 13 62.33 109.00 59.01
539947 Jindal Lease X 10.00 53.85 54.38 56.25 51.16 56.12 4.22 243 0.14 11 -11.27 71.05 31.55
532624 Jindal Photo B 10.00 1218.70 1185.95 1199.00 1140.10 1152.40 -5.44 300 3.49 52 97.74 1634.80 618.54
536773 Jindal Pol.I B 10.00 1236.60 1210.80 1222.40 1171.55 1177.35 -4.79 2423 29.09 341 1.39 1480.00 660.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 1006.95 1019.95 1025.35 956.65 1006.20 -0.07 25811 258.16 1469 -17.53 1025.35 359.90
500378 Jindal Saw A1 1.00 198.50 191.90 197.55 188.40 189.45 -4.56 203182 390.99 2920 10.77 286.50 153.20
532508 Jindal Stain A1 2.00 733.00 720.25 723.55 702.90 708.10 -3.40 13644 97.33 644 19.85 883.25 497.00
532286 Jindal Steel A1 1.00 1179.20 1152.00 1162.65 1130.90 1138.00 -3.49 17891 205.22 1620 58.54 1270.00 770.00
531543 Jindal World B 1.00 21.95 21.82 21.82 20.75 20.88 -4.87 73736 15.74 176 31.64 79.31 20.25
544547 Jinkushal In B 10.00 53.24 52.34 52.78 50.52 50.95 -4.30 12095 6.19 69 10.70 128.00 50.00
543940 Jio Finl.Ser A1 10.00 248.25 242.60 244.85 237.60 239.45 -3.54 1835361 4432.89 18800 94.64 338.45 200.15
540311 JITF Infra T 2.00 339.05 326.00 337.00 322.10 326.00 -3.85 433 1.41 31 -14.00 480.00 223.85
523062 JJ Finance XT 10.00 51.75 54.33 54.33 49.17 53.89 4.14 214 0.11 8 -54.43 78.70 30.15
536493 JK Agri Gene X 10.00 320.00 330.00 330.00 330.00 330.00 3.13 10 0.03 2 268.29 577.00 302.50
532644 JK Cements A1 10.00 5104.15 5085.00 5095.00 4990.00 5003.55 -1.97 5643 283.25 3068 37.91 7565.00 4464.00
500380 JK Laksh.Cem A1 5.00 614.10 609.00 609.75 592.50 593.55 -3.35 7096 42.52 387 15.89 1020.85 575.00
532162 JK Paper A1 10.00 333.65 322.05 336.95 322.05 331.35 -0.69 10120 33.54 278 22.27 444.45 294.50
530007 JK Tyre & In A1 2.00 437.10 420.15 427.70 410.65 412.40 -5.65 103113 432.28 3490 17.06 611.60 231.65
523405 JM Financial A1 1.00 127.20 123.00 125.80 122.05 122.45 -3.73 90444 111.98 876 9.40 199.75 78.00
511092 JMD Ventures X 10.00 5.85 5.86 5.86 5.80 5.85 0.00 2338 0.14 8 -5.22 7.47 4.41
538834 JMJ Fintech X 10.00 10.03 9.99 10.00 9.51 9.96 -0.70 34439 3.37 104 5.63 21.24 9.38
544167 JNK India B 2.00 242.35 235.35 239.80 232.15 233.85 -3.51 8071 19.00 286 28.59 420.50 201.60
500147 John Cocker. B 10.00 4732.25 4665.00 4766.90 4560.00 4611.80 -2.55 4035 188.89 453 270.65 6660.00 2619.90
532154 Johnson Phar X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 739279 3.68 375 -50.00 1.05 0.47
531861 Joindre Capi X 10.00 41.52 40.20 41.75 40.05 40.66 -2.07 1174 0.48 46 7.21 66.00 38.90
542446 Jonjua Overs M 10.00 2.97 3.00 3.20 3.00 3.11 4.71 86778 2.67 15 311.00 11.00 2.50
505750 Josts Engg. X 1.00 221.90 220.30 227.05 217.00 219.75 -0.97 11474 25.59 154 37.76 557.72 217.00
504080 JSL Ltd. X 10.00 969.50 969.45 969.50 969.45 969.50 0.00 21 0.20 9 59.41 1717.90 900.00
544480 JSW Cement B 10.00 118.70 116.80 117.40 114.30 114.80 -3.29 211134 244.91 2085 -14.31 162.20 106.65
533148 JSW Energy A1 10.00 509.00 504.95 513.00 499.55 505.95 -0.60 178242 908.03 3058 39.07 578.85 428.00
532642 JSW Holdings A1 10.00 16674.40 16798.80 17020.00 15836.25 16002.35 -4.03 580 94.17 292 124.37 27760.50 15284.00
543994 JSW Infra A1 2.00 260.00 256.40 259.15 252.65 253.35 -2.56 94900 242.74 2745 70.97 348.95 242.85
500228 JSW Steel A1 1.00 1179.45 1167.65 1167.65 1127.50 1131.90 -4.03 61419 700.03 4853 37.16 1284.55 907.25
520057 JTEKT India B 1.00 130.50 128.05 128.60 126.90 127.15 -2.57 2275 2.91 122 42.24 189.00 106.63
534600 JTL Inds. B 1.00 52.34 51.43 51.97 50.10 50.25 -3.99 63096 32.09 421 23.70 86.70 49.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1702.15 1670.05 1812.50 1650.00 1664.00 -2.24 390 6.55 75 20.34 3032.00 1026.55
533155 Jubilant FdW A1 2.00 477.90 471.05 471.05 452.20 454.20 -4.96 24483 112.44 1175 75.57 743.95 448.50
543271 Jubilant Ing A1 1.00 576.15 570.00 585.10 562.25 571.20 -0.86 18598 106.62 953 34.27 851.85 535.30
530019 Jubilant Ph A1 1.00 856.70 846.00 861.25 836.75 850.45 -0.73 11657 98.78 718 31.31 1250.00 783.75
536073 Julien Agro X 5.00 2.00 1.96 2.00 1.96 1.98 -1.00 97759 1.94 133 8.61 5.72 1.81
516078 Jumbo Bag X 10.00 58.50 57.50 60.00 56.05 56.22 -3.90 537 0.31 16 5.69 105.00 47.20
544304 Jungle Camps MT 10.00 49.80 48.95 48.95 47.31 48.13 -3.35 4800 2.32 3 20.75 66.85 39.40
544129 Juniper Hot. B 10.00 205.15 201.05 207.90 199.95 207.10 0.95 4407 8.93 200 -2958.57 344.45 194.00
534623 Jupiter Info XT 10.00 49.27 48.00 50.90 47.70 50.00 1.48 1111412 555.66 76 -57.47 74.30 30.10
543980 Jupiter Life A1 10.00 1280.15 1250.05 1291.95 1250.05 1281.00 0.07 252 3.23 41 115.20 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 270.95 265.40 268.55 260.80 261.95 -3.32 97838 258.82 1927 45.64 457.20 237.10
535648 Just Dial A1 10.00 527.20 527.15 527.15 515.00 516.10 -2.11 3325 17.25 179 12.09 1049.85 509.80
532926 Jyothy Labs A1 1.00 213.95 212.80 212.80 207.05 208.10 -2.73 30120 63.15 1098 20.62 399.95 207.05
504076 Jyoti X 10.00 63.31 63.90 63.90 60.30 60.57 -4.33 13349 8.20 122 6.03 133.00 56.25
544081 Jyoti CNC A1 2.00 763.75 746.00 769.90 740.80 743.05 -2.71 31561 237.36 1266 1125.83 1331.00 687.00
514448 Jyoti Resins B 10.00 781.90 782.00 794.90 777.00 781.80 -0.01 21153 165.95 1133 13.46 1570.00 775.00
513250 Jyoti Struct A1 2.00 10.80 10.52 10.82 10.30 10.39 -3.80 612848 64.44 868 24.74 22.20 7.92