BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532209 |
J&K Bank |
A1 |
1.00 |
105.80 |
106.30 |
107.90 |
105.50 |
106.90 |
1.04 |
195724 |
208.80 |
1947 |
5.48 |
117.20 |
82.01 |
|
543860 |
J.A.Finance |
X |
10.00 |
71.00 |
71.00 |
71.00 |
67.45 |
67.45 |
-5.00 |
2452 |
1.68 |
9 |
-518.85 |
178.55 |
31.25 |
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
622.00 |
624.35 |
625.60 |
616.60 |
618.65 |
-0.54 |
1107 |
6.89 |
133 |
11.48 |
827.95 |
566.15 |
|
538422 |
Jackson Inv. |
X |
1.00 |
0.58 |
0.59 |
0.59 |
0.57 |
0.59 |
1.72 |
311237 |
1.80 |
311 |
-19.67 |
1.05 |
0.43 |
|
530711 |
Jagan Lamps |
X |
10.00 |
69.87 |
69.87 |
71.00 |
68.01 |
68.20 |
-2.39 |
3696 |
2.59 |
44 |
17.53 |
101.90 |
60.65 |
|
507155 |
Jagatjit Ind |
X |
10.00 |
189.50 |
190.00 |
191.95 |
187.00 |
188.00 |
-0.79 |
11906 |
22.53 |
173 |
-30.27 |
279.75 |
149.10 |
|
532825 |
Jagjanani Tx |
X |
10.00 |
5.36 |
5.30 |
5.77 |
5.30 |
5.57 |
3.92 |
3019 |
0.17 |
55 |
-55.70 |
15.30 |
5.21 |
|
532705 |
Jagran Praka |
B |
2.00 |
71.40 |
71.62 |
71.62 |
70.78 |
70.92 |
-0.67 |
9079 |
6.47 |
165 |
9.84 |
91.90 |
63.00 |
|
530601 |
Jagson Fin. |
XT |
10.00 |
71.58 |
68.42 |
75.15 |
68.42 |
74.98 |
4.75 |
4338 |
3.16 |
47 |
-73.51 |
131.26 |
40.35 |
|
507789 |
Jagsonpal Ph |
B |
2.00 |
223.45 |
222.95 |
223.20 |
218.65 |
219.70 |
-1.68 |
1572 |
3.47 |
115 |
24.06 |
328.02 |
175.18 |
|
532976 |
Jai Balaji I |
A1 |
2.00 |
96.17 |
96.29 |
96.74 |
95.17 |
95.56 |
-0.63 |
39908 |
38.18 |
459 |
20.77 |
225.31 |
90.26 |
|
512237 |
Jai Corp |
B |
1.00 |
155.55 |
157.55 |
167.25 |
156.30 |
161.15 |
3.60 |
316360 |
514.58 |
4085 |
18.29 |
401.00 |
81.27 |
|
523467 |
Jai Mata Gla |
XT |
1.00 |
1.98 |
1.89 |
1.98 |
1.89 |
1.93 |
-2.53 |
78994 |
1.51 |
132 |
-38.60 |
3.80 |
1.37 |
|
514312 |
Jaihind Synt |
X |
10.00 |
51.65 |
52.55 |
52.55 |
50.00 |
50.00 |
-3.19 |
64 |
0.03 |
10 |
2500.00 |
67.60 |
27.68 |
|
570004 |
Jain Irr.DVR |
B |
2.00 |
32.31 |
33.00 |
33.00 |
31.16 |
31.31 |
-3.10 |
8460 |
2.67 |
103 |
-- |
43.50 |
25.11 |
|
500219 |
Jain Irrig. |
A1 |
2.00 |
49.39 |
49.28 |
50.30 |
49.25 |
49.64 |
0.51 |
92445 |
45.82 |
564 |
105.62 |
83.35 |
45.16 |
|
544537 |
Jain Resourc |
B |
2.00 |
327.65 |
328.65 |
330.10 |
315.00 |
320.20 |
-2.27 |
174921 |
564.60 |
2222 |
49.49 |
357.00 |
247.80 |
|
526865 |
Jainco Proj. |
XT |
10.00 |
7.46 |
7.27 |
7.83 |
7.11 |
7.64 |
2.41 |
16963 |
1.31 |
47 |
191.00 |
13.45 |
4.17 |
|
505212 |
Jainex Aamco |
X |
10.00 |
189.95 |
199.35 |
199.35 |
199.35 |
199.35 |
4.95 |
5 |
0.01 |
1 |
63.69 |
286.00 |
145.65 |
|
505840 |
Jaipan Inds. |
X |
10.00 |
30.60 |
30.59 |
30.60 |
30.00 |
30.44 |
-0.52 |
444 |
0.13 |
17 |
78.05 |
41.80 |
26.20 |
|
532627 |
Jaiprakash P |
A1 |
10.00 |
18.10 |
18.11 |
18.26 |
17.99 |
18.02 |
-0.44 |
2065136 |
373.65 |
4324 |
16.69 |
27.62 |
12.35 |
|
538564 |
James Warren |
X |
10.00 |
340.90 |
349.90 |
350.00 |
337.35 |
340.40 |
-0.15 |
2047 |
7.07 |
74 |
4.00 |
479.80 |
255.00 |
|
520051 |
Jamna Auto |
B |
1.00 |
95.15 |
95.30 |
96.10 |
94.70 |
95.00 |
-0.16 |
19529 |
18.63 |
282 |
21.11 |
123.25 |
68.52 |
|
502901 |
Jamshri Real |
X |
10.00 |
97.00 |
97.00 |
101.50 |
96.07 |
100.62 |
3.73 |
2730 |
2.73 |
62 |
-60.98 |
203.00 |
72.35 |
|
544118 |
Jana SFB |
B |
10.00 |
461.45 |
461.00 |
464.75 |
459.15 |
461.10 |
-0.08 |
2129 |
9.83 |
160 |
11.21 |
558.00 |
364.00 |
|
544534 |
Jaro Institu |
B |
10.00 |
702.45 |
703.00 |
717.60 |
692.45 |
695.50 |
-0.99 |
27591 |
193.18 |
1081 |
29.82 |
890.00 |
663.75 |
|
544112 |
Jasch Gauge. |
X |
10.00 |
533.85 |
503.90 |
544.85 |
503.90 |
541.15 |
1.37 |
985 |
5.28 |
44 |
16.74 |
655.00 |
500.00 |
|
500220 |
Jasch Indust |
X |
10.00 |
171.50 |
169.00 |
173.65 |
168.50 |
169.30 |
-1.28 |
1412 |
2.40 |
17 |
5.11 |
228.40 |
135.00 |
|
544402 |
Jash Engg |
B |
2.00 |
485.55 |
491.00 |
507.80 |
483.00 |
495.85 |
2.12 |
4832 |
23.77 |
276 |
302.35 |
647.45 |
441.45 |
|
514318 |
Jattashankar |
X |
10.00 |
229.60 |
247.90 |
247.90 |
215.30 |
235.90 |
2.74 |
1536 |
3.31 |
8 |
-210.63 |
294.00 |
76.65 |
|
526001 |
Jaus Polymer |
X |
10.00 |
8.01 |
8.01 |
8.05 |
8.01 |
8.05 |
0.50 |
434 |
0.03 |
5 |
-9.82 |
10.02 |
5.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520066 |
Jay Bh.Marut |
T |
2.00 |
96.00 |
95.10 |
98.60 |
94.00 |
95.00 |
-1.04 |
5320 |
5.10 |
45 |
20.26 |
112.50 |
55.32 |
|
544160 |
Jay Kailash |
M |
10.00 |
46.08 |
45.10 |
45.49 |
45.10 |
45.10 |
-2.13 |
27200 |
12.30 |
14 |
25.34 |
98.30 |
39.01 |
|
513252 |
Jay Ushin |
X |
10.00 |
919.05 |
919.00 |
919.00 |
877.20 |
903.35 |
-1.71 |
32 |
0.29 |
4 |
45.95 |
1008.25 |
530.05 |
|
524330 |
Jayant Agro |
B |
5.00 |
235.00 |
230.95 |
233.30 |
226.80 |
229.50 |
-2.34 |
272 |
0.62 |
31 |
12.40 |
322.00 |
206.35 |
|
522285 |
Jayaswal Nec |
B |
10.00 |
71.82 |
72.01 |
72.55 |
70.54 |
70.96 |
-1.20 |
724770 |
518.26 |
1868 |
29.08 |
75.80 |
26.06 |
|
501311 |
Jaybh.Credit |
XT |
10.00 |
29.40 |
29.98 |
29.98 |
29.98 |
29.98 |
1.97 |
2602 |
0.78 |
4 |
-14.28 |
29.98 |
8.98 |
|
500306 |
Jaykay Ent. |
B |
1.00 |
218.85 |
219.50 |
228.00 |
217.05 |
218.05 |
-0.37 |
138954 |
308.00 |
1938 |
129.02 |
239.40 |
108.00 |
|
506520 |
Jayshree Che |
X |
10.00 |
6.71 |
6.75 |
7.32 |
6.52 |
6.59 |
-1.79 |
32753 |
2.18 |
143 |
-219.67 |
12.00 |
6.07 |
|
509715 |
Jayshree Tea |
B |
5.00 |
94.74 |
94.71 |
94.90 |
94.20 |
94.61 |
-0.14 |
1199 |
1.13 |
74 |
2.16 |
153.65 |
83.50 |
|
524592 |
Jaysynth Org |
X |
1.00 |
15.60 |
15.91 |
16.00 |
14.78 |
15.40 |
-1.28 |
69924 |
10.65 |
199 |
14.39 |
29.20 |
14.60 |
|
506943 |
JB Chemicals |
A1 |
1.00 |
1666.15 |
1654.65 |
1678.00 |
1654.65 |
1670.95 |
0.29 |
25614 |
428.02 |
364 |
38.19 |
1998.00 |
1303.00 |
|
532605 |
JBM Auto |
A1 |
1.00 |
653.45 |
654.25 |
666.55 |
651.25 |
660.70 |
1.11 |
23079 |
152.00 |
1171 |
76.12 |
898.90 |
489.30 |
|
544524 |
JD Cables |
M |
10.00 |
161.00 |
161.40 |
161.40 |
155.75 |
156.65 |
-2.70 |
89600 |
142.83 |
93 |
15.95 |
161.85 |
132.75 |
|
544476 |
Jeena Sikho |
B |
2.00 |
742.40 |
745.35 |
750.00 |
735.25 |
740.75 |
-0.22 |
13027 |
96.51 |
798 |
73.12 |
850.00 |
516.50 |
|
538837 |
Jeevan Sci.T |
XT |
10.00 |
60.69 |
59.98 |
63.72 |
58.50 |
63.71 |
4.98 |
260880 |
161.76 |
552 |
-24.89 |
63.72 |
32.85 |
|
524731 |
Jenburkt Ph. |
X |
10.00 |
1050.00 |
1043.65 |
1068.00 |
1027.05 |
1053.00 |
0.29 |
1056 |
11.06 |
68 |
14.31 |
1410.00 |
920.20 |
|
543420 |
Jet Freight |
B |
5.00 |
13.03 |
15.50 |
15.50 |
12.72 |
12.72 |
-2.38 |
733 |
0.10 |
10 |
13.25 |
20.20 |
10.45 |
|
517063 |
Jetking Info |
X |
10.00 |
162.50 |
169.95 |
169.95 |
155.05 |
162.75 |
0.15 |
11669 |
18.96 |
191 |
53.19 |
400.25 |
57.20 |
|
543286 |
Jetmall Spic |
MT |
10.00 |
34.94 |
35.63 |
35.63 |
35.63 |
35.63 |
1.97 |
18000 |
6.41 |
3 |
142.52 |
35.63 |
7.00 |
|
544138 |
JG Chem. |
B |
10.00 |
411.35 |
414.25 |
415.00 |
406.00 |
406.75 |
-1.12 |
4738 |
19.45 |
351 |
29.33 |
558.40 |
290.25 |
|
540850 |
Jhandewala.F |
M |
10.00 |
52.00 |
50.69 |
51.00 |
50.69 |
51.00 |
-1.92 |
4000 |
2.04 |
3 |
28.49 |
90.50 |
41.00 |
|
531550 |
Jhaveri Cred |
X |
10.00 |
196.65 |
207.90 |
207.90 |
197.00 |
199.40 |
1.40 |
2220 |
4.46 |
65 |
67.59 |
332.00 |
145.90 |
|
532771 |
JHS Svend.Lb |
B |
10.00 |
11.82 |
11.96 |
13.54 |
11.96 |
12.49 |
5.67 |
91899 |
11.79 |
450 |
-5.92 |
28.24 |
9.90 |
|
544197 |
JHS Svend.Re |
B |
10.00 |
33.94 |
33.50 |
33.93 |
32.92 |
33.42 |
-1.53 |
402 |
0.13 |
4 |
-1671.00 |
54.90 |
30.01 |
|
540651 |
Jigar Cables |
M |
10.00 |
64.96 |
64.96 |
64.96 |
64.96 |
64.96 |
0.00 |
2000 |
1.30 |
1 |
-- |
90.00 |
49.65 |
|
530405 |
Jindal Cap. |
X |
10.00 |
42.14 |
42.98 |
42.98 |
41.84 |
41.87 |
-0.64 |
969 |
0.41 |
36 |
37.38 |
59.70 |
34.65 |
|
511034 |
Jindal Drill |
B |
5.00 |
561.50 |
565.00 |
576.40 |
551.60 |
556.20 |
-0.94 |
3730 |
20.96 |
370 |
6.77 |
990.50 |
551.60 |
|
507981 |
Jindal Hotel |
X |
10.00 |
79.06 |
82.64 |
82.64 |
79.30 |
79.36 |
0.38 |
326 |
0.26 |
11 |
50.87 |
110.00 |
77.30 |
|
539947 |
Jindal Lease |
X |
10.00 |
41.50 |
41.50 |
41.50 |
41.50 |
41.50 |
0.00 |
30 |
0.01 |
2 |
-5.23 |
52.40 |
31.55 |
|
532624 |
Jindal Photo |
B |
10.00 |
1430.15 |
1430.00 |
1455.40 |
1385.40 |
1417.05 |
-0.92 |
601 |
8.53 |
108 |
6.30 |
1586.15 |
532.30 |
|
536773 |
Jindal Pol.I |
B |
10.00 |
1000.15 |
983.20 |
1060.00 |
983.20 |
1032.50 |
3.23 |
995 |
10.34 |
250 |
3.59 |
1134.90 |
540.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500227 |
Jindal Poly |
B |
10.00 |
571.45 |
573.50 |
573.85 |
562.60 |
563.90 |
-1.32 |
718 |
4.08 |
94 |
-115.32 |
1145.50 |
506.00 |
|
500378 |
Jindal Saw |
A1 |
1.00 |
202.90 |
202.05 |
204.95 |
200.95 |
201.30 |
-0.79 |
73659 |
148.87 |
1355 |
7.48 |
377.40 |
196.10 |
|
532508 |
Jindal Stain |
A1 |
2.00 |
783.20 |
782.15 |
811.00 |
780.00 |
808.60 |
3.24 |
30651 |
245.65 |
1828 |
25.92 |
818.20 |
497.00 |
|
532286 |
Jindal Steel |
A1 |
1.00 |
1001.15 |
1001.40 |
1025.75 |
995.65 |
1022.75 |
2.16 |
15217 |
154.33 |
1204 |
35.17 |
1087.80 |
723.95 |
|
531543 |
Jindal World |
B |
1.00 |
37.46 |
37.55 |
37.56 |
36.76 |
36.93 |
-1.41 |
22063 |
8.19 |
249 |
49.24 |
94.20 |
33.95 |
|
544547 |
Jinkushal In |
T |
10.00 |
111.35 |
110.75 |
113.15 |
107.00 |
108.75 |
-2.33 |
14291 |
15.67 |
185 |
22.85 |
128.00 |
105.70 |
|
543940 |
Jio Finl.Ser |
A1 |
10.00 |
312.65 |
314.00 |
314.35 |
310.50 |
312.10 |
-0.18 |
868888 |
2714.14 |
10543 |
121.91 |
347.30 |
198.60 |
|
540311 |
JITF Infra |
T |
2.00 |
359.55 |
359.55 |
364.80 |
346.20 |
351.35 |
-2.28 |
3141 |
11.05 |
60 |
28.57 |
971.35 |
251.85 |
|
523062 |
JJ Finance |
X |
10.00 |
39.21 |
39.21 |
40.99 |
38.00 |
39.67 |
1.17 |
827 |
0.34 |
10 |
44.57 |
72.35 |
30.15 |
|
536493 |
JK Agri Gene |
X |
10.00 |
450.00 |
455.00 |
465.00 |
451.30 |
454.60 |
1.02 |
208 |
0.95 |
29 |
177.58 |
577.00 |
312.00 |
|
532644 |
JK Cements |
A1 |
10.00 |
6507.20 |
6507.60 |
6680.00 |
6504.10 |
6554.60 |
0.73 |
5002 |
329.89 |
1310 |
50.63 |
7565.00 |
3893.80 |
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
849.90 |
826.65 |
857.55 |
826.65 |
846.25 |
-0.43 |
2659 |
22.60 |
306 |
28.29 |
1020.85 |
661.00 |
|
532162 |
JK Paper |
A1 |
10.00 |
402.55 |
400.05 |
405.70 |
400.00 |
402.00 |
-0.14 |
6332 |
25.47 |
266 |
19.96 |
513.50 |
276.00 |
|
530007 |
JK Tyre & In |
A1 |
2.00 |
377.35 |
379.05 |
388.30 |
379.00 |
386.60 |
2.45 |
43496 |
166.86 |
1487 |
23.59 |
424.00 |
231.65 |
|
523405 |
JM Financial |
A1 |
1.00 |
177.90 |
174.85 |
182.60 |
173.20 |
174.95 |
-1.66 |
154807 |
275.44 |
1904 |
15.15 |
199.75 |
78.00 |
|
511092 |
JMD Ventures |
X |
10.00 |
5.66 |
5.55 |
5.74 |
5.55 |
5.62 |
-0.71 |
34321 |
1.94 |
55 |
-5.02 |
18.38 |
5.32 |
|
538834 |
JMJ Fintech |
X |
10.00 |
14.78 |
14.50 |
15.19 |
14.13 |
14.41 |
-2.50 |
17189 |
2.51 |
65 |
4.11 |
21.24 |
11.02 |
|
544167 |
JNK India |
B |
2.00 |
296.85 |
297.00 |
304.75 |
290.45 |
302.35 |
1.85 |
4526 |
13.50 |
294 |
67.79 |
718.00 |
265.00 |
|
500147 |
John Cocker. |
B |
10.00 |
5398.10 |
5439.70 |
5500.00 |
5382.00 |
5428.05 |
0.55 |
2746 |
149.47 |
462 |
-335.27 |
6660.00 |
2383.00 |
|
523398 |
Johnson Cont |
B |
10.00 |
1731.55 |
1728.30 |
1730.10 |
1723.30 |
1726.00 |
-0.32 |
203 |
3.50 |
58 |
123.73 |
2620.95 |
1604.30 |
|
532154 |
Johnson Phar |
X |
1.00 |
0.63 |
0.62 |
0.66 |
0.62 |
0.64 |
1.59 |
2075894 |
13.20 |
947 |
-64.00 |
1.38 |
0.60 |
|
531861 |
Joindre Capi |
X |
10.00 |
49.57 |
50.59 |
51.00 |
49.00 |
49.76 |
0.38 |
10572 |
5.24 |
65 |
9.48 |
66.00 |
37.15 |
|
534659 |
Jointeca Edu |
MT |
10.00 |
4.73 |
4.73 |
4.95 |
4.73 |
4.95 |
4.65 |
16000 |
0.77 |
2 |
-- |
8.32 |
4.36 |
|
505750 |
Josts Engg. |
X |
1.00 |
324.20 |
326.00 |
332.90 |
325.75 |
330.40 |
1.91 |
12611 |
41.61 |
168 |
27.46 |
661.88 |
299.80 |
|
504080 |
JSL Ltd. |
X |
10.00 |
1330.00 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
-2.26 |
12 |
0.16 |
4 |
54.33 |
2798.00 |
1053.60 |
|
544480 |
JSW Cement |
B |
10.00 |
138.05 |
137.20 |
139.30 |
137.10 |
137.35 |
-0.51 |
90185 |
124.66 |
2026 |
-163.51 |
162.20 |
134.75 |
|
533148 |
JSW Energy |
A1 |
10.00 |
545.65 |
545.15 |
551.40 |
545.15 |
548.65 |
0.55 |
76540 |
419.84 |
1775 |
44.14 |
776.35 |
419.10 |
|
532642 |
JSW Holdings |
A1 |
10.00 |
16633.85 |
16633.90 |
17148.00 |
16633.85 |
16901.60 |
1.61 |
231 |
39.07 |
157 |
105.96 |
27760.50 |
8755.05 |
|
543994 |
JSW Infra |
A1 |
2.00 |
309.35 |
310.15 |
312.50 |
308.00 |
309.05 |
-0.10 |
78550 |
243.44 |
2440 |
86.57 |
348.95 |
218.10 |
|
500228 |
JSW Steel |
A1 |
1.00 |
1160.35 |
1163.90 |
1172.95 |
1158.85 |
1171.85 |
0.99 |
87428 |
1020.40 |
1723 |
59.18 |
1178.50 |
879.60 |
|
520057 |
JTEKT India |
B |
1.00 |
149.75 |
150.55 |
153.15 |
149.70 |
150.65 |
0.60 |
7816 |
11.84 |
284 |
50.05 |
189.00 |
104.58 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534600 |
JTL Inds. |
B |
1.00 |
69.31 |
69.25 |
72.15 |
69.05 |
70.61 |
1.88 |
71101 |
50.66 |
398 |
31.95 |
112.07 |
59.70 |
|
544355 |
Jubilant Agr |
T |
10.00 |
2240.50 |
2239.95 |
2339.05 |
2201.50 |
2303.00 |
2.79 |
272 |
6.12 |
31 |
32.69 |
3032.00 |
1026.55 |
|
533155 |
Jubilant FdW |
A1 |
2.00 |
584.40 |
586.95 |
596.90 |
584.55 |
595.15 |
1.84 |
21574 |
127.41 |
1175 |
159.13 |
796.75 |
559.00 |
|
543271 |
Jubilant Ing |
A1 |
1.00 |
699.40 |
700.50 |
716.30 |
696.25 |
705.55 |
0.88 |
18669 |
132.17 |
1419 |
40.50 |
884.95 |
556.54 |
|
530019 |
Jubilant Ph |
A1 |
1.00 |
1075.10 |
1075.15 |
1086.80 |
1066.50 |
1072.30 |
-0.26 |
1841 |
19.86 |
545 |
37.12 |
1309.00 |
823.70 |
|
536073 |
Julien Agro |
X |
5.00 |
3.70 |
3.70 |
3.95 |
3.40 |
3.47 |
-6.22 |
1576692 |
56.32 |
1392 |
13.35 |
8.61 |
3.07 |
|
516078 |
Jumbo Bag |
X |
10.00 |
85.54 |
88.99 |
90.00 |
83.90 |
85.22 |
-0.37 |
7066 |
6.16 |
192 |
14.20 |
101.90 |
42.00 |
|
544304 |
Jungle Camps |
M |
10.00 |
56.79 |
56.45 |
56.45 |
56.45 |
56.45 |
-0.60 |
1600 |
0.90 |
1 |
24.33 |
143.50 |
43.01 |
|
544129 |
Juniper Hot. |
B |
10.00 |
272.35 |
278.25 |
278.25 |
265.65 |
269.70 |
-0.97 |
3137 |
8.47 |
157 |
-3852.86 |
398.15 |
224.50 |
|
534623 |
Jupiter Info |
X |
10.00 |
47.71 |
47.71 |
48.50 |
47.60 |
47.60 |
-0.23 |
16317 |
7.77 |
42 |
23.45 |
74.30 |
29.00 |
|
543980 |
Jupiter Life |
A1 |
10.00 |
1521.60 |
1515.50 |
1537.70 |
1509.85 |
1531.05 |
0.62 |
1038 |
15.84 |
168 |
137.68 |
1759.00 |
1250.00 |
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
323.85 |
323.15 |
328.10 |
321.80 |
322.70 |
-0.36 |
62991 |
204.29 |
2470 |
42.40 |
588.00 |
270.20 |
|
535648 |
Just Dial |
A1 |
10.00 |
805.30 |
811.10 |
813.60 |
801.15 |
802.15 |
-0.39 |
5940 |
47.94 |
305 |
18.79 |
1264.00 |
700.00 |
|
544542 |
Justo Realfi |
M |
10.00 |
132.25 |
131.35 |
131.35 |
125.35 |
125.90 |
-4.80 |
19000 |
24.29 |
19 |
15.64 |
136.80 |
121.10 |
|
532926 |
Jyothy Labs |
A1 |
1.00 |
315.20 |
315.55 |
316.95 |
312.00 |
315.15 |
-0.02 |
12229 |
38.54 |
348 |
31.23 |
545.40 |
267.90 |
|
504076 |
Jyoti |
X |
10.00 |
89.74 |
91.85 |
92.70 |
88.00 |
88.25 |
-1.66 |
57520 |
51.66 |
398 |
10.37 |
165.00 |
67.73 |
|
544081 |
Jyoti CNC |
A1 |
2.00 |
907.45 |
913.50 |
929.45 |
909.95 |
920.15 |
1.40 |
9812 |
90.28 |
736 |
1394.17 |
1501.65 |
750.20 |
|
514448 |
Jyoti Resins |
B |
10.00 |
1216.80 |
1215.00 |
1230.00 |
1215.00 |
1227.80 |
0.90 |
2549 |
31.23 |
311 |
20.32 |
1570.00 |
1010.60 |
|
513250 |
Jyoti Struct |
B |
2.00 |
14.57 |
15.00 |
15.13 |
14.46 |
14.66 |
0.62 |
816176 |
120.71 |
1011 |
41.89 |
37.05 |
13.21 |
|
|