homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 23/01/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 76.60 76.25 77.50 75.30 76.10 -0.65 34154 26.07 385 -4.46 95.65 62.35
532940 J.Kumar Infr B 5.00 338.25 343.70 343.70 329.30 335.65 -0.77 14471 48.54 444 24.97 362.00 181.60
530711 Jagan Lamps XT 10.00 18.10 18.40 19.00 18.00 19.00 4.97 5772 1.07 27 29.23 22.20 11.02
507155 Jagatjit Ind XT 10.00 121.30 117.50 122.20 117.50 122.20 0.74 3129 3.74 44 -6.05 127.80 44.55
532705 Jagran Praka B 2.00 178.75 178.00 180.50 177.00 179.45 0.39 2913 5.20 125 16.52 208.55 161.00
520139 Jagson Airli XT 10.00 3.17 3.03 3.30 3.02 3.03 -4.42 2645 0.08 17 -75.75 5.20 2.80
507789 Jagsonpal Ph B 5.00 37.40 37.40 38.40 36.70 37.10 -0.80 7642 2.85 81 36.73 50.75 28.05
532976 Jai Balaji I T 10.00 17.20 16.70 17.15 16.35 16.45 -4.36 13676 2.26 48 -0.85 27.60 10.00
512237 Jai Corp A1 1.00 191.60 192.85 194.25 186.30 188.15 -1.80 425181 812.20 2841 -298.65 223.30 68.05
523467 Jai Mata Gla XT 1.00 0.36 0.35 0.35 0.35 0.35 -2.78 6200 0.02 5 -1.40 0.50 0.20
531339 Jaihind Proj B 10.00 5.85 6.00 6.00 5.70 5.70 -2.56 1615 0.09 6 -0.92 6.75 5.23
570004 Jain Irr.DVR B 2.00 87.25 87.75 90.05 87.50 88.55 1.49 68934 61.21 520 -- 99.95 56.00
500219 Jain Irrig. A1 2.00 139.85 140.55 145.75 140.55 143.40 2.54 1508582 2165.93 4561 49.11 146.40 82.80
532033 Jain Studios T 10.00 4.97 4.99 5.00 4.73 4.74 -4.63 2640 0.13 12 31.60 6.72 3.50
526865 Jainco Proj. X 10.00 2.35 2.27 2.27 2.27 2.27 -3.40 250 0.01 1 -14.19 4.62 2.10
505212 Jainex Aamco XT 10.00 50.00 50.00 50.00 50.00 50.00 0.00 100 0.05 1 -28.90 59.85 31.95
505840 Jaipan Inds. XT 10.00 62.25 61.00 61.00 59.15 59.15 -4.98 4836 2.89 40 10.87 68.40 10.80
532532 Jaiprak.Asso A1 2.00 21.95 22.00 22.60 21.60 22.10 0.68 6953120 1540.13 4291 -3.70 30.40 9.15
532627 Jaiprakash P B 10.00 7.44 7.25 7.62 7.25 7.48 0.54 421714 31.66 470 -7.79 10.20 3.90
526558 James Hotels XT 10.00 22.00 23.00 23.00 20.90 20.90 -5.00 356 0.08 6 -0.76 32.20 17.14
538564 James Warren X 10.00 139.70 135.30 135.30 135.30 135.30 -3.15 3 0.00 1 -153.75 160.00 110.00
520051 Jamna Auto B 1.00 76.05 75.60 76.95 75.10 75.85 -0.26 299130 227.65 1058 29.29 91.35 36.06
500220 Jasch Indust X 10.00 70.35 74.00 74.00 69.00 69.30 -1.49 2398 1.68 20 20.26 86.00 48.00
540394 Jash Dealmrk MT 10.00 42.00 40.15 40.50 40.15 40.50 -3.57 9000 3.63 3 84.38 42.20 28.35
526001 Jaus Polymer XT 10.00 29.05 29.10 30.50 29.10 30.25 4.13 3659 1.10 19 -26.54 42.00 22.40
520066 Jay Bh.Marut B 5.00 534.20 538.00 543.40 530.00 536.65 0.46 2972 16.02 197 18.90 748.75 326.60
513252 Jay Ushin XT 10.00 796.55 756.85 800.00 756.85 780.05 -2.07 427 3.36 29 36.90 917.60 235.00
524330 Jayant Agro B 5.00 421.75 422.05 430.00 411.50 418.15 -0.85 9408 39.52 396 21.58 571.45 259.50
522285 Jayaswal Nec T 10.00 9.59 9.90 10.06 9.50 10.06 4.90 93997 9.36 96 -1.57 12.85 6.44
500306 Jaykay Ent. X 1.00 9.36 9.00 9.97 9.00 9.23 -1.39 13258 1.23 48 31.83 12.60 5.01
533207 Jaypee Infra B 10.00 15.05 14.75 15.70 14.45 15.50 2.99 2818519 428.67 2704 -1.27 25.60 7.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 78.00 79.00 79.50 77.00 78.50 0.64 1562 1.22 18 44.10 96.00 65.00
506520 Jayshree Che X 10.00 20.30 20.40 21.70 20.25 20.50 0.99 66387 13.88 224 6.53 24.90 9.10
509715 Jayshree Tea T 5.00 107.25 109.80 110.00 106.20 108.40 1.07 9560 10.27 80 -22.49 143.90 90.20
506943 JB Chemicals B 2.00 324.40 329.65 329.80 320.00 326.05 0.51 14534 47.31 197 18.43 367.65 255.00
514034 JBF Inds. B 10.00 202.15 201.25 206.50 201.25 203.90 0.87 10275 20.99 156 -9.20 326.00 136.00
532605 JBM Auto B 5.00 509.90 515.00 522.00 509.90 510.15 0.05 5525 28.50 220 30.13 628.50 230.00
500223 JCT X 2.50 3.82 3.87 4.00 3.80 3.86 1.05 484757 19.01 314 -5.22 6.15 2.95
524592 JD Orgochem X 1.00 4.61 4.39 4.39 4.39 4.39 -4.77 100 0.00 1 0.35 6.40 3.35
538837 Jeevan Sci.T XT 10.00 50.00 52.50 52.50 52.00 52.00 4.00 7520 3.94 32 61.90 69.00 33.00
524731 Jenburkt Ph. X 10.00 576.95 595.00 595.00 575.00 577.75 0.14 5117 29.73 57 19.54 649.80 388.90
523592 Jenson&Nicho T 2.00 6.55 6.35 6.80 6.35 6.55 0.00 5165 0.34 15 -8.97 17.05 6.35
532617 Jet Airways A1 10.00 782.55 788.00 823.50 787.00 795.50 1.65 333557 2690.68 6086 32.01 883.65 352.00
517063 Jetking Info X 10.00 65.75 66.95 66.95 63.65 66.60 1.29 1269 0.83 13 88.80 78.00 40.05
540850 Jhandewala.F M 10.00 71.45 70.20 71.05 66.50 66.90 -6.37 144000 98.16 71 28.84 94.40 66.00
531550 Jhaveri Cred XT 10.00 4.51 4.73 4.73 4.73 4.73 4.88 400 0.02 2 -23.65 7.90 3.90
532771 JHS Svend.Lb B 10.00 69.70 69.90 70.15 69.15 69.60 -0.14 17404 12.12 147 7.55 83.05 36.00
530405 Jindal Cap. XT 10.00 9.64 9.64 9.64 9.60 9.60 -0.41 2486 0.24 14 64.00 10.41 4.00
533103 Jindal Cotex Z 10.00 9.03 8.62 9.36 8.61 9.35 3.54 7749 0.69 19 -2.36 17.95 8.61
511034 Jindal Drill B 5.00 203.65 204.80 208.00 202.35 203.40 -0.12 25164 51.36 386 65.40 235.00 137.05
507981 Jindal Hotel X 10.00 82.15 84.30 84.30 79.30 81.35 -0.97 10116 8.28 93 -93.51 87.00 38.10
532624 Jindal Photo T 10.00 74.60 74.30 77.05 74.30 75.20 0.80 311 0.23 13 110.59 123.25 60.85
536773 Jindal Pol.I B 10.00 77.35 76.00 76.00 74.60 74.80 -3.30 782 0.59 17 -220.00 108.70 50.25
500227 Jindal Poly B 10.00 386.65 390.50 391.30 363.45 384.95 -0.44 71518 271.80 1323 13.77 476.10 316.10
500378 Jindal Saw A1 2.00 165.65 167.00 177.75 165.55 174.65 5.43 884530 1532.33 6012 17.52 179.80 57.80
539597 Jindal St(H) B 2.00 202.95 204.75 210.00 202.50 204.85 0.94 89635 183.59 1294 17.17 252.00 98.85
532508 Jindal Stain B 2.00 115.60 115.60 122.35 115.60 121.10 4.76 99999 119.56 866 20.60 132.40 41.05
532286 Jindal Steel A1 1.00 263.65 265.00 294.15 264.00 290.75 10.28 3661365 10505.36 21239 -18.69 294.15 75.60
531543 Jindal World B 5.00 635.80 651.00 664.25 642.00 661.55 4.05 28529 187.06 462 35.40 664.25 86.00
540311 JITF Infra T 2.00 49.50 50.00 50.00 48.00 48.15 -2.73 18250 9.00 83 283.24 84.60 35.60
539225 Jiya Eco-Prd M 10.00 99.75 101.00 101.00 98.50 98.50 -1.25 18000 18.09 5 23.23 104.45 41.00
523062 JJ Finance XT 10.00 47.00 44.65 49.35 44.65 49.35 5.00 125 0.06 2 20.74 49.35 11.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536493 JK Agri Gene X 10.00 1644.15 1650.00 1677.90 1561.95 1589.20 -3.34 2496 40.12 197 49.83 1819.00 481.30
532644 JK Cements B 10.00 1171.35 1148.00 1153.85 1140.30 1146.20 -2.15 11977 137.51 96 24.27 1194.95 702.00
500380 JK Laksh.Cem A1 5.00 430.30 430.55 438.00 425.00 427.90 -0.56 3535 15.19 203 71.92 535.00 345.00
532162 JK Paper B 10.00 148.25 149.80 149.80 144.55 145.10 -2.12 162458 237.88 1555 12.18 169.90 88.00
530007 JK Tyre & In A1 2.00 178.10 179.00 179.75 177.00 178.15 0.03 349844 624.80 1787 52.09 186.55 112.00
506522 JL Morison X 10.00 1463.40 1432.00 1499.65 1432.00 1484.80 1.46 21 0.31 4 48.08 1708.80 980.00
523405 JM Financial A1 1.00 163.95 164.75 165.55 160.85 161.80 -1.31 136204 222.45 937 21.78 190.95 67.90
522263 JMC Projects B 10.00 595.95 609.95 609.95 584.15 590.15 -0.97 2048 12.22 145 23.96 688.00 215.00
511092 JMD Ventures X 10.00 21.60 21.60 21.60 21.60 21.60 0.00 200 0.04 1 33.75 32.30 20.20
513691 JMT Auto T 1.00 5.25 5.15 5.25 5.05 5.19 -1.14 36801 1.89 84 129.75 20.45 3.45
523398 Johnson Cont B 10.00 2664.35 2671.85 2681.00 2620.00 2648.90 -0.58 368 9.76 93 91.37 2775.00 1310.00
531861 Joindre Capi X 10.00 39.35 39.95 39.95 38.10 38.50 -2.16 12100 4.69 85 9.32 46.00 15.30
538092 Joonktolle T XT 10.00 200.05 200.00 209.80 193.00 200.00 -0.02 697 1.40 22 -6.64 209.80 138.00
505750 Josts Engg. X 10.00 1275.70 1256.00 1300.00 1235.00 1244.95 -2.41 710 8.92 42 -112.36 1720.00 527.75
530985 JPT Secur. X 10.00 19.95 20.90 20.90 20.90 20.90 4.76 75 0.02 3 3.45 23.50 13.00
533148 JSW Energy A1 10.00 88.60 89.95 91.70 88.55 90.55 2.20 890911 805.67 2288 26.55 97.50 58.80
532642 JSW Holdings B 10.00 1751.15 1750.00 1810.00 1736.00 1747.45 -0.21 1277 22.57 236 25.61 2007.00 1470.00
500228 JSW Steel A1 1.00 278.80 279.00 299.10 278.45 293.55 5.29 1176418 3467.70 6703 22.19 299.10 175.05
534600 JTL Infra XT 10.00 173.50 172.50 182.15 172.50 182.15 4.99 17050 30.68 125 41.02 190.45 41.25
533155 Jubilant FdW A1 10.00 2268.50 2274.00 2329.50 2240.65 2282.60 0.62 147024 3360.25 6274 103.85 2329.50 817.60
533320 Jubilant Ind B 10.00 246.75 245.25 249.00 241.00 242.40 -1.76 2264 5.56 83 -77.20 418.00 200.05
530019 Jubilant Lif A1 1.00 887.15 893.50 897.95 872.00 891.25 0.46 67218 596.88 3032 22.50 974.50 600.00
516078 Jumbo Bag Z 10.00 19.00 19.50 19.95 18.10 18.75 -1.32 3368 0.65 14 21.80 23.15 8.44
539216 Junction Fab M 10.00 39.10 37.50 40.00 37.15 38.45 -1.66 32000 12.09 8 85.44 53.65 21.05
534623 Jupiter Info X 10.00 90.05 91.00 92.00 88.75 90.00 -0.06 14633 13.18 82 142.86 95.00 62.15
535648 Just Dial A1 10.00 602.55 604.00 613.45 578.65 598.85 -0.61 1019188 6109.34 15300 31.13 648.00 326.10
519248 JVL Agro Ind B 1.00 37.80 38.00 38.25 35.60 36.90 -2.38 281118 103.56 977 28.17 39.90 17.80
532926 Jyothy Lab. B 1.00 371.45 375.20 375.90 370.35 370.95 -0.13 3646 13.61 118 31.36 441.00 325.00
504076 Jyoti X 10.00 61.80 67.00 67.95 63.00 67.75 9.63 52158 34.60 215 -1.18 67.95 38.00
523876 Jyoti Over. XT 10.00 0.55 0.55 0.55 0.55 0.55 0.00 2 0.00 1 -1.38 0.60 0.36
513250 Jyoti Struct B 2.00 12.58 13.20 13.20 11.97 12.16 -3.34 449338 56.96 682 -0.08 15.54 6.98