ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 93.79 94.89 95.28 91.79 92.28 -1.61 357776 334.20 3046 4.76 147.00 86.70
543860 J.A.Finance XT 10.00 95.31 97.21 97.21 97.21 97.21 1.99 1870 1.82 7 95.30 97.21 25.05
532940 J.Kumar Infr A1 5.00 646.90 651.55 662.95 630.00 635.65 -1.74 27248 174.78 1592 12.70 935.50 560.54
538422 Jackson Inv. X 1.00 0.63 0.60 0.64 0.60 0.61 -3.17 283880 1.77 404 -- 1.11 0.60
530711 Jagan Lamps X 10.00 72.87 71.54 76.81 70.02 72.96 0.12 4883 3.52 64 19.15 115.70 61.20
507155 Jagatjit Ind B 10.00 190.85 196.00 196.00 181.60 185.50 -2.80 23740 44.83 296 -59.08 309.50 144.00
532825 Jagjanani Tx X 10.00 7.32 7.85 7.85 7.00 7.18 -1.91 19959 1.45 119 -89.75 18.87 7.00
532705 Jagran Praka B 2.00 68.19 68.94 70.06 68.15 68.91 1.06 28081 19.45 322 8.85 112.75 64.00
530601 Jagson Fin. XT 10.00 49.29 50.25 50.25 48.31 48.31 -1.99 282 0.14 8 50.32 131.26 5.10
507789 Jagsonpal Ph B 2.00 223.80 223.00 225.00 214.45 215.95 -3.51 7496 16.46 456 27.40 328.02 109.42
532976 Jai Balaji I A1 2.00 138.00 138.00 141.85 137.05 137.95 -0.04 29033 40.42 645 16.66 239.99 124.00
512237 Jai Corp A1 1.00 90.34 92.39 93.59 88.89 89.93 -0.45 111482 100.93 1364 24.05 438.00 87.20
523467 Jai Mata Gla XT 1.00 2.74 2.73 2.73 2.69 2.69 -1.82 4412 0.12 48 269.00 3.93 1.62
514312 Jaihind Synt X 10.00 57.71 57.71 60.45 54.83 59.53 3.15 14363 8.30 80 425.21 60.45 23.51
570004 Jain Irr.DVR B 2.00 28.11 28.08 28.96 27.05 27.34 -2.74 93824 25.99 111 -- 45.90 25.54
500219 Jain Irrig. A1 2.00 59.02 59.00 59.86 57.01 57.53 -2.52 401133 234.67 1838 -958.83 84.10 49.72
526865 Jainco Proj. XT 10.00 12.11 12.71 12.71 12.69 12.71 4.95 9362 1.19 64 635.50 12.71 4.17
505212 Jainex Aamco X 10.00 152.90 154.00 158.90 153.65 158.90 3.92 247 0.39 11 33.59 286.00 130.40
505840 Jaipan Inds. X 10.00 31.46 33.45 33.45 29.05 30.14 -4.20 3780 1.13 33 -1.80 51.00 26.20
532532 Jaiprak.Asso T 2.00 3.34 3.18 3.18 3.18 3.18 -4.79 1372358 43.64 954 -0.31 22.75 3.18
532627 Jaiprakash P A1 10.00 14.48 14.60 14.82 14.16 14.25 -1.59 7735708 1123.99 7360 7.83 23.77 12.35
538564 James Warren X 10.00 257.20 264.00 283.00 255.05 265.05 3.05 5432 14.47 124 3.11 479.80 209.10
520051 Jamna Auto A1 1.00 77.01 78.23 79.75 74.48 75.12 -2.45 138970 106.42 1421 16.22 149.55 68.52
502901 Jamshri Real X 10.00 100.60 101.15 103.55 96.30 97.90 -2.68 5226 5.18 133 -62.36 295.65 57.00
544118 Jana SFB B 10.00 402.55 409.20 416.25 404.30 406.70 1.03 6551 26.86 497 6.11 760.85 364.00
542924 Janus Corp. MT 10.00 4.74 4.74 4.74 4.65 4.70 -0.84 17500 0.82 5 13.06 14.78 4.46
544112 Jasch Gauge. X 10.00 544.85 546.00 553.90 540.60 546.00 0.21 3213 17.52 53 15.92 909.50 503.00
500220 Jasch Indust X 10.00 144.30 148.05 148.05 135.00 138.65 -3.92 12113 17.46 157 4.19 235.95 135.00
514318 Jattashankar XT 10.00 190.10 199.60 199.60 190.10 199.60 5.00 391 0.78 12 36.36 199.60 20.00
526001 Jaus Polymer X 10.00 6.95 6.95 6.95 6.61 6.61 -4.89 339 0.02 4 -7.87 10.00 4.96
520066 Jay Bh.Marut B 2.00 58.38 58.78 61.45 56.50 56.66 -2.95 11315 6.61 735 25.99 127.75 56.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 48.00 48.00 50.99 47.01 50.49 5.19 16000 7.83 9 28.37 98.30 47.01
513252 Jay Ushin X 10.00 630.00 629.00 629.00 629.00 629.00 -0.16 252 1.59 2 31.99 877.00 530.05
524330 Jayant Agro B 5.00 220.65 215.10 223.25 210.80 212.45 -3.72 8852 19.16 361 16.97 355.00 210.05
543544 Jayant Infra MT 10.00 63.51 66.00 66.50 60.34 64.94 2.25 55500 35.28 50 45.10 242.00 60.34
522285 Jayaswal Nec B 10.00 30.11 30.05 31.00 29.05 29.96 -0.50 53884 16.31 368 230.46 58.53 28.05
531323 Jayatma Inds X 10.00 15.12 15.87 15.87 14.37 14.37 -4.96 460 0.07 7 -20.53 20.10 9.72
500306 Jaykay Ent. B 1.00 122.35 123.00 126.85 123.00 125.55 2.62 80066 100.15 407 95.84 185.00 65.40
506520 Jayshree Che X 10.00 7.45 7.50 7.54 6.87 7.15 -4.03 101849 7.32 85 -238.33 13.40 6.87
509715 Jayshree Tea B 5.00 90.46 90.90 92.73 89.30 89.57 -0.98 15435 13.96 549 3.23 166.00 83.50
524592 Jaysynth Org X 1.00 20.53 21.25 21.25 19.51 19.64 -4.34 40814 8.15 186 1.64 29.20 7.05
506943 JB Chemicals A1 1.00 1614.75 1629.35 1666.00 1618.75 1622.20 0.46 3748 61.56 539 39.46 2029.00 1434.85
532605 JBM Auto A1 1.00 605.55 614.60 624.75 581.20 589.30 -2.68 93211 560.11 3179 72.84 1169.22 489.30
538837 Jeevan Sci.T X 10.00 40.15 39.95 40.99 39.91 40.10 -0.12 9866 3.95 38 89.11 67.80 37.99
524731 Jenburkt Ph. X 10.00 1014.85 1015.00 1039.80 1006.15 1011.70 -0.31 1705 17.42 106 14.21 1375.00 701.20
543420 Jet Freight B 5.00 11.98 12.25 12.35 11.39 11.41 -4.76 11845 1.40 228 8.71 24.92 10.45
538794 Jet Solar MT 10.00 21.66 20.58 20.58 20.58 20.58 -4.99 4000 0.82 1 35.48 45.99 10.93
517063 Jetking Info XT 10.00 82.53 86.65 86.65 86.65 86.65 4.99 4062 3.52 19 8.73 164.65 48.26
543286 Jetmall Spic M 10.00 8.00 7.00 9.55 7.00 9.55 19.38 36000 2.68 5 38.20 18.98 7.00
544138 JG Chem. B 10.00 308.05 310.00 318.00 297.65 300.80 -2.35 7415 22.60 615 21.69 484.00 173.05
540850 Jhandewala.F M 10.00 48.38 48.38 48.38 45.97 45.97 -4.98 19000 8.79 14 19.81 191.00 41.98
531550 Jhaveri Cred X 10.00 152.65 151.00 167.90 151.00 167.90 9.99 10342 17.12 177 40.36 504.75 145.90
532771 JHS Svend.Lb T 10.00 11.68 11.68 11.68 11.12 11.17 -4.37 52953 6.08 70 -6.46 32.90 11.12
544197 JHS Svend.Re B 10.00 35.21 35.21 36.22 34.50 36.22 2.87 321 0.11 7 -517.43 58.80 30.01
540651 Jigar Cables MT 10.00 61.25 58.20 58.20 58.20 58.20 -4.98 2000 1.16 1 -- 99.85 45.00
530405 Jindal Cap. X 10.00 39.99 41.69 41.69 38.19 40.13 0.35 4425 1.76 45 18.58 82.88 31.65
511034 Jindal Drill B 5.00 866.95 884.50 884.50 826.20 833.10 -3.90 46434 391.75 2271 18.68 990.50 519.90
507981 Jindal Hotel X 10.00 85.00 85.00 86.99 84.06 85.57 0.67 2991 2.58 38 19.19 142.00 61.00
539947 Jindal Lease X 10.00 42.97 44.98 44.98 40.83 41.06 -4.44 2504 1.06 33 -10.04 65.77 30.51
532624 Jindal Photo B 10.00 648.10 648.00 651.40 633.00 640.60 -1.16 296 1.89 29 2.24 1028.90 532.30
536773 Jindal Pol.I B 10.00 693.20 683.95 701.65 683.00 688.05 -0.74 675 4.65 82 2.21 1134.90 540.15
500227 Jindal Poly B 10.00 705.75 692.55 712.00 681.70 692.00 -1.95 1560 10.92 266 11.23 1145.50 460.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 272.65 272.95 274.15 267.35 270.10 -0.94 38834 104.93 1066 8.86 383.85 217.65
532508 Jindal Stain A1 2.00 582.25 588.90 591.85 577.05 581.40 -0.15 82870 484.74 4051 19.83 848.00 568.70
532286 Jindal Steel A1 1.00 915.45 920.50 922.50 905.70 912.05 -0.37 18926 173.30 1302 22.77 1097.10 723.95
531543 Jindal World A1 1.00 66.59 66.00 72.40 63.83 71.42 7.25 747246 513.07 7447 87.10 94.20 54.11
543940 Jio Finl.Ser A1 10.00 225.90 227.00 232.25 226.50 227.40 0.66 3654898 8367.15 33586 89.88 394.70 198.60
540311 JITF Infra T 2.00 390.65 382.85 382.85 382.85 382.85 -2.00 1931 7.39 27 8.59 1210.00 332.95
523062 JJ Finance X 10.00 40.72 39.90 39.91 38.69 38.69 -4.99 603 0.24 11 12.52 72.35 18.05
536493 JK Agri Gene X 10.00 336.10 322.00 340.00 322.00 326.90 -2.74 12587 41.39 166 -15.32 649.00 322.00
532644 JK Cements A1 10.00 4856.85 4979.90 5110.00 4800.00 4932.00 1.55 12626 628.52 2781 52.89 5110.00 3639.15
500380 JK Laksh.Cem A1 5.00 790.35 796.30 798.85 743.50 773.00 -2.20 9018 69.68 1001 33.36 935.00 661.00
532162 JK Paper A1 10.00 309.80 309.85 319.05 309.85 312.10 0.74 19128 60.16 680 8.68 639.15 276.00
530007 JK Tyre & In A1 2.00 284.45 285.40 290.85 276.00 277.75 -2.36 121649 342.19 3302 12.76 510.90 243.35
523405 JM Financial A1 1.00 95.76 96.64 98.68 95.10 96.11 0.37 125248 121.44 1025 23.97 168.85 69.00
511092 JMD Ventures XT 10.00 7.03 6.89 7.03 6.89 7.00 -0.43 92452 6.41 107 -6.25 20.57 6.89
523712 JMG Corp. P 2.50 5.00 4.82 5.01 4.82 5.01 0.20 5300 0.26 3 -26.37 8.65 1.91
538834 JMJ Fintech X 10.00 24.01 24.95 24.95 23.82 24.70 2.87 10125 2.46 48 6.37 39.97 18.80
544167 JNK India B 2.00 339.65 346.50 356.60 340.00 342.95 0.97 2777 9.72 173 56.69 895.40 265.00
500147 John Cocker. B 10.00 2919.20 2997.45 3088.80 2852.10 2876.00 -1.48 5436 160.43 1162 -264.10 6443.00 2383.00
523398 Johnson Cont B 10.00 1753.05 1764.25 1820.35 1759.35 1769.65 0.95 3202 57.33 504 93.29 2620.95 970.15
532154 Johnson Phar X 1.00 0.95 0.97 0.97 0.91 0.93 -2.11 1602141 14.89 1295 -- 1.44 0.70
531861 Joindre Capi X 10.00 39.59 40.00 40.49 39.00 39.11 -1.21 3690 1.47 35 30.55 70.95 37.15
542446 Jonjua Overs M 10.00 8.47 8.41 9.00 8.20 8.24 -2.72 32656 2.76 8 412.00 13.50 8.00
505750 Josts Engg. X 1.00 388.00 400.00 414.80 393.00 405.45 4.50 42984 174.58 825 25.15 699.00 340.15
504080 JSL Ltd. X 10.00 1556.10 1632.90 1632.90 1478.30 1517.75 -2.46 254 3.85 37 21.42 2798.00 817.30
533148 JSW Energy A1 10.00 548.95 552.85 554.00 535.50 537.70 -2.05 152667 829.83 6138 49.60 804.95 419.10
532642 JSW Holdings A1 10.00 21734.85 22105.00 22821.55 21173.30 22821.55 5.00 476 104.96 307 115.46 24698.40 6072.00
543994 JSW Infra A1 2.00 322.85 324.00 325.90 316.45 319.75 -0.96 57230 183.26 1184 89.57 361.00 218.10
500228 JSW Steel A1 1.00 1060.10 1055.60 1068.00 1054.40 1062.95 0.27 21198 224.96 2053 78.80 1074.15 824.10
520057 JTEKT India B 1.00 120.80 123.80 128.85 123.20 123.90 2.57 4382 5.52 199 37.77 225.25 106.90
534600 JTL Inds. B 1.00 78.18 79.89 79.89 75.40 75.99 -2.80 122048 94.46 838 26.02 123.50 74.00
544355 Jubilant Agr B 10.00 1267.80 1405.00 1405.00 1251.00 1258.00 -0.77 1394 17.89 161 73.78 1510.45 1162.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533155 Jubilant FdW A1 2.00 672.95 675.05 678.30 660.00 664.50 -1.26 14341 95.46 1013 118.45 796.75 429.65
543271 Jubilant Ing A1 1.00 660.10 663.75 676.30 640.00 649.85 -1.55 20112 131.73 1361 50.18 884.95 454.25
530019 Jubilant Ph A1 1.00 891.75 885.10 901.50 876.90 892.70 0.11 12557 111.72 1392 22.67 1309.00 566.00
536073 Julien Agro X 5.00 7.66 7.69 8.40 7.46 7.77 1.44 118370 9.22 343 777.00 17.31 7.35
516078 Jumbo Bag X 10.00 66.73 68.98 68.99 63.00 63.07 -5.48 2965 1.90 41 19.65 70.25 37.43
544304 Jungle Camps MT 10.00 46.71 46.75 47.00 45.00 45.27 -3.08 86400 39.32 36 19.51 143.50 45.00
544129 Juniper Hot. A1 10.00 250.70 249.15 254.70 244.65 250.45 -0.10 17802 44.32 522 -3577.86 538.00 224.50
534623 Jupiter Info X 10.00 41.75 44.70 44.70 41.07 41.83 0.19 2838 1.20 52 7.08 59.39 29.00
543980 Jupiter Life A1 10.00 1536.40 1556.00 1620.00 1556.00 1593.45 3.71 3360 53.31 725 143.30 1759.00 1069.45
533272 Jupiter Wag. A1 10.00 371.65 373.45 382.95 365.00 369.50 -0.58 493597 1840.68 9570 40.83 748.05 270.20
535648 Just Dial A1 10.00 845.10 843.70 857.30 810.00 814.80 -3.59 57365 474.48 1822 19.09 1394.95 755.30
531537 Jyothi Infra XT 10.00 142.35 149.45 149.45 149.45 149.45 4.99 281 0.42 11 -10.29 149.45 8.76
532926 Jyothy Labs A1 1.00 330.00 330.05 334.95 326.35 328.65 -0.41 44707 148.15 1749 32.41 595.00 310.05
504076 Jyoti XT 10.00 77.57 77.00 81.44 77.00 81.38 4.91 45777 37.01 162 13.17 165.00 51.00
544081 Jyoti CNC A1 2.00 1064.25 1073.95 1094.95 1051.00 1057.65 -0.62 23983 258.13 1500 1602.50 1501.65 708.00
514448 Jyoti Resins B 10.00 1244.30 1239.00 1254.85 1219.90 1224.80 -1.57 16164 199.89 819 20.17 1635.00 1148.00
513250 Jyoti Struct A1 2.00 16.87 16.77 17.48 16.77 17.05 1.07 1728595 296.71 1292 55.00 37.05 15.25