BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 14.75 14.76 14.84 14.58 14.69 -0.41 69408 10.21 170 -0.91 36.00 11.05
532940 J.Kumar Infr B 5.00 105.85 105.05 105.25 104.40 104.85 -0.94 20911 22.00 55 6.51 179.80 65.15
538539 J.Taparia P XT 10.00 0.47 0.45 0.45 0.45 0.45 -4.26 2558 0.01 6 11.25 0.81 0.20
530711 Jagan Lamps X 10.00 18.80 17.60 19.20 17.60 18.55 -1.33 1568 0.29 21 9.56 30.40 9.35
507155 Jagatjit Ind XT 10.00 33.95 32.35 33.95 32.35 33.95 0.00 90 0.03 2 -5.08 39.90 18.10
532705 Jagran Praka A1 2.00 37.10 36.80 37.60 36.50 36.80 -0.81 28899 10.68 397 6.10 74.40 29.55
507789 Jagsonpal Ph B 5.00 39.10 39.25 40.75 38.85 40.40 3.32 14678 5.87 127 12.63 49.40 16.00
532976 Jai Balaji I B 10.00 16.15 15.55 15.70 15.25 15.50 -4.02 6585 1.02 28 -0.82 34.50 14.20
512237 Jai Corp A1 1.00 83.60 83.45 85.40 82.70 83.65 0.06 61117 51.26 691 56.14 121.90 42.65
570004 Jain Irr.DVR B 2.00 10.20 10.16 10.30 9.95 9.95 -2.45 2541 0.25 19 -- 14.87 3.15
500219 Jain Irrig. B 2.00 13.82 13.65 14.40 13.65 14.11 2.10 138055 19.48 352 -0.78 17.39 3.08
532033 Jain Studios Z 10.00 1.70 1.75 1.75 1.75 1.75 2.94 1 0.00 1 -4.49 4.43 0.68
505840 Jaipan Inds. X 10.00 6.32 6.32 6.32 6.30 6.30 -0.32 1200 0.08 5 57.27 14.65 4.75
532532 Jaiprak.Asso B 2.00 3.99 4.06 4.09 3.80 3.91 -2.01 5016103 200.37 2385 0.71 4.75 1.05
532627 Jaiprakash P B 10.00 2.47 2.48 2.48 2.41 2.42 -2.02 2194896 53.49 5802 -0.81 3.35 0.54
538564 James Warren X 10.00 110.70 111.05 111.05 110.50 110.50 -0.18 485 0.54 5 82.46 135.00 60.00
520051 Jamna Auto A1 1.00 41.85 41.80 41.85 40.95 41.50 -0.84 19120 7.91 167 112.16 52.10 21.00
542924 Janus Corp. M 10.00 109.00 105.00 105.00 104.50 104.50 -4.13 24000 25.19 4 124.40 120.95 40.65
500220 Jasch Indust X 10.00 26.15 28.75 28.75 28.75 28.75 9.94 1387 0.40 9 9.19 40.50 16.05
519319 Jatalia Glob XT 10.00 6.04 6.33 6.33 5.74 5.74 -4.97 1511 0.09 3 -0.24 6.33 2.38
520066 Jay Bh.Marut B 5.00 217.80 217.35 224.95 217.10 219.35 0.71 6085 13.46 654 -707.58 271.20 91.00
513252 Jay Ushin X 10.00 412.85 471.00 479.35 412.00 462.00 11.91 18 0.08 11 23.50 688.95 181.05
524330 Jayant Agro B 5.00 99.25 100.00 100.00 96.00 96.50 -2.77 1382 1.34 70 -8.24 167.85 52.00
522285 Jayaswal Nec T 10.00 3.01 3.15 3.15 2.91 3.07 1.99 1294 0.04 8 -0.12 4.70 1.93
500306 Jaykay Ent. XT 1.00 3.92 4.11 4.11 3.73 3.73 -4.85 8810 0.33 24 -373.00 5.90 2.11
533207 Jaypee Infra B 10.00 1.27 1.26 1.30 1.26 1.30 2.36 434928 5.58 270 -0.08 2.40 0.55
506520 Jayshree Che X 10.00 4.00 4.00 4.19 3.80 4.10 2.50 1509 0.06 7 -21.58 5.95 2.21
509715 Jayshree Tea B 5.00 59.20 60.20 60.20 57.95 58.40 -1.35 4018 2.37 157 -1.89 73.90 23.55
506943 JB Chemicals A1 2.00 1007.20 1029.00 1042.45 978.60 1038.75 3.13 8613 87.77 993 24.37 1150.00 330.00
514034 JBF Inds. B 10.00 7.39 7.51 7.56 7.40 7.46 0.95 1314 0.10 24 -0.34 22.12 6.43
532605 JBM Auto B 5.00 233.25 232.00 245.00 232.00 240.65 3.17 3980 9.59 415 50.77 296.10 97.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500223 JCT XT 2.50 0.87 0.90 0.90 0.83 0.87 0.00 297588 2.58 133 -2.12 1.80 0.46
524592 JD Orgochem X 1.00 2.87 2.85 2.85 2.85 2.85 -0.70 1000 0.03 2 -2.88 5.20 1.85
538837 Jeevan Sci.T X 10.00 21.70 22.75 22.75 20.65 22.50 3.69 2758 0.58 30 -4.88 26.45 14.10
524731 Jenburkt Ph. X 10.00 364.90 361.70 361.70 352.00 358.05 -1.88 742 2.65 49 10.39 499.90 243.20
532617 Jet Airways Z 10.00 53.70 56.35 56.35 56.35 56.35 4.93 93337 52.60 183 -0.15 56.35 13.00
517063 Jetking Info X 10.00 32.85 34.30 34.30 31.55 32.50 -1.07 155 0.05 5 -2.92 36.70 16.20
532771 JHS Svend.Lb T 10.00 19.10 18.25 19.75 18.20 18.80 -1.57 4710 0.89 25 -19.79 26.95 6.67
542653 Jinaam's Drs M 10.00 7.43 7.55 7.55 7.45 7.45 0.27 4000 0.30 2 2.12 27.50 5.35
511034 Jindal Drill B 5.00 72.30 71.00 79.00 69.55 71.40 -1.24 2124 1.51 67 -0.35 127.55 41.00
507981 Jindal Hotel XT 10.00 19.75 20.55 20.55 19.70 20.25 2.53 791 0.16 11 -4.31 48.90 13.95
539947 Jindal Lease XT 10.00 12.45 11.84 11.84 11.84 11.84 -4.90 403 0.05 2 169.14 14.33 11.84
532624 Jindal Photo B 10.00 12.75 12.15 12.15 11.70 11.85 -7.06 539 0.07 62 -3.46 18.10 7.55
536773 Jindal Pol.I B 10.00 12.23 12.84 12.84 11.73 11.73 -4.09 14 0.00 3 -0.14 19.44 7.85
500227 Jindal Poly B 10.00 467.00 478.35 478.35 467.00 471.20 0.90 1479 7.01 187 3.74 525.10 150.00
500378 Jindal Saw A1 2.00 60.90 60.90 61.65 59.85 61.05 0.25 38277 23.37 392 4.71 102.70 40.00
539597 Jindal St(H) A1 2.00 92.25 92.25 93.50 89.00 92.90 0.70 53639 49.16 896 11.21 109.70 30.40
532508 Jindal Stain A1 2.00 54.30 53.80 57.80 53.60 57.45 5.80 68756 38.50 778 -28.87 61.90 22.30
532286 Jindal Steel A1 1.00 195.75 194.45 195.60 189.90 193.05 -1.38 830355 1606.79 9422 306.43 238.40 62.10
531543 Jindal World B 1.00 48.75 49.90 49.90 48.55 49.75 2.05 11048 5.44 180 113.07 75.00 24.50
539225 Jiya Eco-Prd B 10.00 8.48 9.19 9.19 7.82 8.05 -5.07 6764 0.56 47 -2.80 43.00 6.33
523062 JJ Finance XT 10.00 5.01 5.11 5.11 5.11 5.11 2.00 10 0.00 2 11.11 12.00 4.40
536493 JK Agri Gene X 10.00 686.15 651.05 711.95 651.05 666.50 -2.86 1865 12.54 112 -44.55 969.05 289.30
532644 JK Cements A1 10.00 1894.15 1933.00 1933.00 1860.60 1897.45 0.17 2224 41.90 503 34.89 1974.90 800.00
500380 JK Laksh.Cem A1 5.00 283.75 276.00 290.85 276.00 288.85 1.80 19219 55.04 838 13.75 389.35 179.80
532162 JK Paper B 10.00 91.75 91.80 91.80 90.10 90.50 -1.36 9494 8.61 188 4.49 140.70 62.20
530007 JK Tyre & In A1 2.00 72.50 72.25 74.20 70.90 71.75 -1.03 163302 118.23 1465 -13.59 87.70 31.50
506522 JL Morison X 10.00 1800.00 1800.00 1850.00 1800.00 1850.00 2.78 89 1.62 9 121.23 2170.00 1390.05
523405 JM Financial A1 1.00 79.80 80.00 81.80 78.50 80.60 1.00 49948 40.02 629 15.01 126.00 55.50
522263 JMC Projects B 2.00 48.80 49.00 49.00 48.45 48.95 0.31 1277 0.62 33 -11.46 120.90 29.50
523712 JMG Corp. P 2.50 0.89 0.89 0.89 0.89 0.89 0.00 110000 0.98 2 12.71 1.36 0.88
513691 JMT Auto B 1.00 2.81 2.80 2.86 2.67 2.73 -2.85 20936 0.57 61 -1.45 7.23 0.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500147 John Cocker. X 10.00 781.80 820.00 820.00 782.00 790.00 1.05 371 2.93 27 39.50 1050.00 340.00
523398 Johnson Cont A1 10.00 2199.10 2195.00 2295.95 2175.05 2225.20 1.19 377 8.39 203 -1885.76 3375.00 1660.00
531861 Joindre Capi X 10.00 16.50 17.25 17.45 16.00 16.30 -1.21 3368 0.57 32 19.18 20.45 8.05
538092 Joonktolle T X 10.00 103.95 95.15 104.45 95.10 98.30 -5.44 480 0.47 12 -1.98 124.95 68.25
505750 Josts Engg. X 10.00 507.10 549.00 549.00 544.95 544.95 7.46 11 0.06 3 77.96 923.55 371.50
530915 JRF Foods XT 10.00 2.85 2.85 2.85 2.71 2.71 -4.91 24122 0.66 22 -0.33 4.67 2.02
504080 JSL Ltd. XT 10.00 86.00 83.00 83.00 83.00 83.00 -3.49 13 0.01 2 9.52 96.30 71.00
533148 JSW Energy A1 10.00 61.65 62.30 62.30 60.00 61.05 -0.97 42691 26.06 375 9.38 80.00 34.75
532642 JSW Holdings B 10.00 2442.40 2401.00 2406.25 2380.00 2406.25 -1.48 21 0.50 11 25.22 2831.75 1259.00
500228 JSW Steel A1 1.00 308.15 308.25 312.35 303.35 308.95 0.26 186039 574.36 2494 50.65 327.14 132.50
513446 JSWIspatSpPr B 10.00 18.20 18.15 18.55 17.90 17.90 -1.65 16426 3.01 65 -5.44 20.32 8.00
520057 JTEKT India B 1.00 77.95 76.50 78.65 76.15 77.45 -0.64 8951 6.94 277 34.58 98.70 34.75
534600 JTL Infra X 10.00 130.60 133.80 133.80 127.00 132.20 1.23 456 0.60 7 13.66 149.00 65.10
533155 Jubilant FdW A1 10.00 2164.65 2101.00 2183.00 2101.00 2174.20 0.44 8439 182.48 1520 213.37 2457.50 1141.80
533320 Jubilant Ind B 10.00 130.60 130.50 134.00 127.20 131.05 0.34 1560 2.03 90 43.54 186.00 77.90
530019 Jubilant Lif A1 1.00 739.60 740.00 756.70 722.75 750.05 1.41 11228 82.72 580 14.91 909.75 230.00
516078 Jumbo Bag Z 10.00 8.74 8.34 8.34 8.34 8.34 -4.58 300 0.03 1 -5.21 12.90 6.35
531337 Jump Network B 5.00 50.60 45.55 45.65 45.55 45.55 -9.98 1356159 617.73 1157 -4.29 106.10 40.30
534623 Jupiter Info X 10.00 29.15 27.90 29.00 27.70 28.50 -2.23 1249 0.36 8 259.09 60.00 19.50
535648 Just Dial A1 10.00 640.75 647.00 699.60 645.00 679.70 6.08 324755 2193.51 15416 14.07 699.60 250.55
532926 Jyothy Labs A1 1.00 139.75 140.60 140.60 139.00 139.30 -0.32 2529 3.52 156 27.92 185.00 86.20
504076 Jyoti X 10.00 7.05 7.05 7.05 7.05 7.05 0.00 28 0.00 1 -1.47 10.76 2.38
514448 Jyoti Resins X 10.00 234.25 238.35 242.00 232.05 241.70 3.18 1876 4.52 40 14.74 323.00 92.30
513250 Jyoti Struct Z 2.00 3.21 3.05 3.37 3.05 3.30 2.80 57707 1.84 62 -0.01 5.01 1.42