homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 37.20 35.30 36.10 33.50 34.50 -7.26 385735 133.15 1974 4.13 65.95 33.50
532940 J.Kumar Infr B 5.00 151.35 152.90 155.00 143.20 145.35 -3.96 12976 19.37 316 6.21 274.70 104.00
538422 Jackson Inv. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 500 0.00 3 -- 1.10 0.19
532825 Jagjanani Tx X 10.00 0.38 0.37 0.37 0.37 0.37 -2.63 200 0.00 1 0.32 0.56 0.37
532705 Jagran Praka A1 2.00 104.50 104.75 105.80 104.40 105.45 0.91 1562 1.64 65 12.00 147.50 92.30
530601 Jagson Fin. XT 10.00 4.75 4.52 4.52 4.52 4.52 -4.84 100 0.00 1 16.74 10.00 4.52
507789 Jagsonpal Ph B 5.00 26.70 25.00 28.00 25.00 26.00 -2.62 3827 1.01 21 9.42 34.95 22.20
532976 Jai Balaji I T 10.00 29.95 28.50 28.50 28.50 28.50 -4.84 5002 1.43 8 -1.79 39.00 7.25
512237 Jai Corp A1 1.00 102.45 103.45 104.60 98.50 99.80 -2.59 125942 127.24 1262 80.48 173.90 85.50
523467 Jai Mata Gla Z 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 4300 0.01 11 10.50 0.53 0.20
570004 Jain Irr.DVR B 2.00 21.45 20.00 20.00 19.35 19.35 -9.79 74877 14.51 177 -- 63.00 19.35
500219 Jain Irrig. A1 2.00 27.40 25.75 26.50 18.30 19.70 -28.10 9750044 2140.86 15824 3.85 97.45 18.30
532033 Jain Studios Z 10.00 2.60 2.73 2.73 2.73 2.73 5.00 520 0.01 2 -6.50 10.51 2.54
526865 Jainco Proj. XT 10.00 0.46 0.45 0.45 0.45 0.45 -2.17 100 0.00 1 1.45 1.27 0.45
505840 Jaipan Inds. X 10.00 11.30 10.75 11.75 10.75 10.75 -4.87 17112 1.84 31 46.74 34.35 9.40
532532 Jaiprak.Asso A1 2.00 2.96 2.92 2.92 2.67 2.67 -9.80 1637981 44.43 1851 -0.84 17.80 2.67
532627 Jaiprakash P B 10.00 1.97 1.97 1.99 1.88 1.88 -4.57 119910 2.28 75 -2.98 4.61 1.44
538564 James Warren X 10.00 98.00 109.90 109.90 96.00 101.35 3.42 1631 1.63 30 23.41 158.00 90.55
520051 Jamna Auto A1 1.00 52.80 53.20 53.85 52.75 53.15 0.66 78650 41.88 609 15.41 94.00 48.55
502901 Jamshri Ranj X 1000.00 2378.70 2420.00 2420.00 2259.80 2259.80 -5.00 10 0.23 6 -4.70 3500.00 1651.50
500220 Jasch Indust X 10.00 48.60 50.90 50.90 47.70 47.70 -1.85 323 0.16 9 6.88 69.90 45.10
519319 Jatalia Glob XT 10.00 5.41 5.14 5.14 5.14 5.14 -4.99 1 0.00 1 0.66 10.50 2.54
520066 Jay Bh.Marut B 5.00 207.90 210.50 210.50 195.25 202.00 -2.84 11097 22.40 103 8.39 495.00 195.25
513252 Jay Ushin XT 10.00 252.10 239.55 261.50 239.50 239.50 -5.00 308 0.74 16 8.01 587.85 239.50
524330 Jayant Agro B 5.00 181.50 179.15 184.10 175.25 176.35 -2.84 2097 3.75 154 9.48 318.00 173.55
522285 Jayaswal Nec T 10.00 4.00 3.86 4.10 3.80 3.94 -1.50 23584 0.93 36 -0.57 7.00 3.12
500306 Jaykay Ent. X 1.00 4.39 4.25 4.49 4.20 4.49 2.28 3901 0.17 23 23.63 7.25 4.20
533207 Jaypee Infra B 10.00 1.63 1.64 1.64 1.55 1.55 -4.91 576529 8.95 212 -0.16 6.70 1.55
506910 Jays.Dyestuf X 1.00 54.30 56.70 57.00 52.20 56.25 3.59 627 0.33 11 13.85 74.40 49.10
506520 Jayshree Che X 10.00 6.16 6.55 6.55 5.76 5.94 -3.57 8678 0.52 32 -3.76 15.50 5.76
509715 Jayshree Tea B 5.00 55.75 56.00 56.50 53.50 53.85 -3.41 6605 3.62 136 50.33 110.00 53.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506943 JB Chemicals B 2.00 377.45 378.05 383.00 375.30 380.05 0.69 27214 102.87 843 16.75 407.10 236.00
514034 JBF Inds. B 10.00 13.75 13.50 13.95 12.50 12.55 -8.73 14082 1.84 53 -0.57 73.90 12.50
532605 JBM Auto B 5.00 232.15 230.90 235.85 221.15 225.30 -2.95 1637 3.75 80 11.17 392.00 212.00
500223 JCT X 2.50 1.13 1.18 1.19 1.04 1.07 -5.31 144956 1.54 112 -1.39 3.05 1.02
538837 Jeevan Sci.T X 10.00 26.30 29.90 29.90 23.00 25.60 -2.66 2385 0.58 18 35.07 43.75 23.00
524731 Jenburkt Ph. X 10.00 513.50 520.00 529.90 511.05 515.95 0.48 2111 10.93 59 11.96 880.00 451.55
532617 Jet Airways A1 10.00 40.45 36.45 36.45 29.05 33.10 -18.17 4337882 1375.41 19682 -0.09 393.20 29.05
517063 Jetking Info X 10.00 37.00 34.00 35.90 34.00 34.35 -7.16 450 0.15 12 -17.44 60.00 26.50
540850 Jhandewala.F M 10.00 16.25 16.50 17.00 16.50 17.00 4.62 6000 1.01 3 7.33 62.45 16.20
532771 JHS Svend.Lb B 10.00 24.20 24.20 25.30 22.40 22.85 -5.58 17911 4.32 126 -152.33 45.50 16.05
542653 Jinaam's Drs M 10.00 35.75 35.00 35.00 35.00 35.00 -2.10 2000 0.70 1 9.97 59.00 34.75
530405 Jindal Cap. XT 10.00 5.75 5.47 5.75 5.47 5.75 0.00 2120 0.12 5 95.83 7.88 5.40
511034 Jindal Drill B 5.00 90.70 92.00 92.00 88.10 88.10 -2.87 626 0.56 18 7.49 147.65 87.20
507981 Jindal Hotel X 10.00 38.05 40.15 40.40 38.10 38.15 0.26 1064 0.41 21 15.26 67.30 31.80
532624 Jindal Photo B 10.00 16.60 16.30 17.45 15.00 16.15 -2.71 825 0.13 17 59.81 48.00 15.00
536773 Jindal Pol.I T 10.00 27.55 27.40 27.40 26.20 27.25 -1.09 310 0.08 3 -0.07 51.80 25.00
500227 Jindal Poly B 10.00 223.90 222.00 222.00 217.00 218.90 -2.23 4289 9.39 119 6.29 324.95 205.10
500378 Jindal Saw A1 2.00 80.55 81.70 82.30 77.95 78.40 -2.67 99360 78.21 686 5.01 102.00 67.60
539597 Jindal St(H) A1 2.00 74.20 74.75 76.35 73.50 73.95 -0.34 24217 18.17 172 6.67 160.40 73.50
532508 Jindal Stain B 2.00 33.15 34.35 35.00 31.65 32.25 -2.71 62142 20.66 313 11.12 78.40 21.00
532286 Jindal Steel A1 1.00 151.50 156.80 159.75 142.95 145.45 -3.99 1164194 1759.97 7289 -8.60 246.00 123.30
531543 Jindal World B 1.00 71.50 71.75 76.20 70.80 71.40 -0.14 84163 60.76 331 47.60 113.67 55.00
540311 JITF Infra T 2.00 10.06 10.00 10.55 10.00 10.00 -0.60 3600 0.36 33 142.86 25.80 10.00
539225 Jiya Eco-Prd B 10.00 79.35 80.45 80.45 76.30 77.15 -2.77 221409 173.32 1315 12.69 86.65 32.10
523062 JJ Finance XT 10.00 16.20 16.20 16.20 16.20 16.20 0.00 4065 0.66 15 15.73 39.00 15.50
536493 JK Agri Gene X 10.00 664.70 670.00 752.50 670.00 690.00 3.81 563 3.99 56 49.89 1925.00 621.10
532644 JK Cements A1 10.00 1005.40 1002.00 1007.25 990.00 994.30 -1.10 1174 11.73 177 23.65 1072.60 650.00
500380 JK Laksh.Cem A1 5.00 345.95 350.00 350.00 331.55 332.35 -3.93 6877 23.20 201 49.16 396.20 249.55
532162 JK Paper B 10.00 125.00 126.25 126.60 121.65 123.00 -1.60 40288 49.83 519 4.94 193.95 97.85
530007 JK Tyre & In A1 2.00 76.15 76.15 76.75 74.10 74.30 -2.43 40055 30.01 416 10.38 136.20 74.10
506522 JL Morison X 10.00 1400.00 1400.00 1400.00 1400.00 1400.00 0.00 29 0.41 4 26.38 2818.00 1260.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538765 JLA Infravil M 10.00 10.49 10.55 10.55 10.52 10.52 0.29 10000 1.05 2 -- 13.14 3.20
523405 JM Financial A1 1.00 86.30 86.00 86.25 81.50 81.90 -5.10 26300 21.92 430 12.03 135.15 64.25
522263 JMC Projects B 2.00 126.50 128.45 128.70 121.00 124.45 -1.62 15140 18.87 323 14.69 150.00 67.00
511092 JMD Ventures X 10.00 5.98 5.87 5.87 5.87 5.87 -1.84 10 0.00 1 9.17 22.00 5.87
513691 JMT Auto B 1.00 1.76 1.70 1.70 1.68 1.69 -3.98 11402 0.19 19 -33.80 4.90 1.68
523398 Johnson Cont B 10.00 1689.10 1700.00 1717.60 1657.00 1662.75 -1.56 6368 108.23 687 52.60 2600.00 1505.00
531861 Joindre Capi X 10.00 16.00 15.30 15.90 15.25 15.40 -3.75 1943 0.30 9 4.53 29.00 13.75
505750 Josts Engg. X 10.00 667.30 630.00 645.00 627.30 627.35 -5.99 123 0.77 13 14.20 1048.00 622.50
530915 JRF Foods XT 10.00 15.55 16.00 16.00 16.00 16.00 2.89 5 0.00 1 -0.39 30.15 12.10
533148 JSW Energy A1 10.00 66.50 67.00 68.15 64.90 65.60 -1.35 95225 63.24 1205 15.51 77.00 56.00
532642 JSW Holdings B 10.00 2749.25 2782.00 2850.00 2782.00 2826.00 2.79 106 2.99 29 35.72 3138.95 1700.00
500228 JSW Steel A1 1.00 263.20 262.00 267.60 256.00 260.35 -1.08 342219 895.61 3248 8.36 427.30 254.95
520057 JTEKT India B 1.00 103.00 101.70 103.85 101.60 102.45 -0.53 5162 5.30 85 68.76 146.44 83.05
534600 JTL Infra X 10.00 130.25 125.20 129.50 124.55 125.85 -3.38 2583 3.29 26 8.69 165.95 90.25
533155 Jubilant FdW A1 10.00 1269.85 1280.00 1288.10 1252.85 1259.70 -0.80 22211 281.70 824 51.50 1575.00 982.00
533320 Jubilant Ind B 10.00 90.25 89.85 90.70 85.25 86.90 -3.71 716 0.63 35 -39.50 189.80 85.25
530019 Jubilant Lif A1 1.00 481.20 483.95 485.00 468.00 469.75 -2.38 13811 65.76 583 13.03 898.00 450.00
531337 Jump Network X 5.00 52.90 52.90 53.10 52.20 53.00 0.19 1251981 661.46 178 1325.00 54.75 20.70
539216 Junction Fab M 10.00 33.00 34.00 34.00 34.00 34.00 3.03 4000 1.36 1 75.56 35.00 22.60
534623 Jupiter Info X 10.00 59.75 61.75 61.95 61.75 61.95 3.68 368 0.23 4 -413.00 70.10 49.00
535648 Just Dial A1 10.00 732.30 737.75 741.00 706.45 722.70 -1.31 194921 1412.07 3409 22.63 807.00 408.00
519248 JVL Agro Ind Z 1.00 1.10 1.10 1.10 1.05 1.07 -2.73 1900 0.02 7 1.14 19.70 1.05
532926 Jyothy Lab. A1 1.00 159.15 162.00 162.00 157.00 160.10 0.60 3472 5.54 167 32.87 249.00 143.10
514448 Jyoti Resins X 10.00 134.20 127.50 133.95 127.50 133.00 -0.89 706 0.90 17 24.18 179.75 56.00