Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 37.50 37.50 37.50 36.15 36.55 -2.53 39344 14.46 355 8.23 83.30 35.20
532940 J.Kumar Infr B 5.00 122.00 121.50 125.70 118.00 122.35 0.29 7610 9.24 202 5.67 375.00 118.00
538539 J.Taparia P X 10.00 0.85 0.84 0.84 0.84 0.84 -1.18 2015 0.02 2 -10.50 11.55 0.84
538422 Jackson Inv. X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 228 0.00 2 -- 3.55 0.49
530711 Jagan Lamps X 10.00 14.40 15.12 15.12 15.12 15.12 5.00 10 0.00 1 11.45 22.20 10.08
507155 Jagatjit Ind XT 10.00 46.95 44.65 44.75 44.65 44.65 -4.90 700 0.31 12 -2.47 127.80 37.80
532705 Jagran Praka A1 2.00 112.90 113.30 114.00 109.00 111.75 -1.02 3176 3.56 122 11.69 192.20 102.05
520139 Jagson Airli XT 10.00 0.95 0.95 0.95 0.95 0.95 0.00 900 0.01 3 -3.06 5.20 0.88
507789 Jagsonpal Ph B 5.00 27.85 31.50 31.50 27.85 28.95 3.95 15162 4.39 121 -78.24 47.00 22.20
532976 Jai Balaji I T 10.00 16.95 16.15 16.15 16.15 16.15 -4.72 2 0.00 1 -0.61 27.60 7.25
512237 Jai Corp A1 1.00 97.65 95.25 95.90 93.05 93.50 -4.25 108781 102.57 1059 44.10 223.30 90.20
523467 Jai Mata Gla XT 1.00 0.47 0.45 0.45 0.45 0.45 -4.26 10866 0.05 16 9.00 0.53 0.20
570004 Jain Irr.DVR B 2.00 40.25 39.00 39.85 38.90 39.05 -2.98 1095 0.43 20 -- 99.95 38.90
500219 Jain Irrig. A1 2.00 61.60 60.95 60.95 59.60 60.55 -1.70 530739 320.65 937 11.28 150.40 55.10
539119 Jain Marmo XT 10.00 12.59 13.20 13.20 13.20 13.20 4.85 100 0.01 1 25.88 14.70 12.60
532033 Jain Studios T 10.00 6.46 6.15 6.44 6.15 6.44 -0.31 856 0.05 4 -13.70 10.51 2.66
505840 Jaipan Inds. XT 10.00 20.95 20.00 21.50 19.95 20.75 -0.95 1869 0.38 11 -26.95 68.40 19.05
532532 Jaiprak.Asso A1 2.00 6.64 6.55 6.55 6.35 6.45 -2.86 2722182 175.52 352115 -2.84 27.25 5.75
532627 Jaiprakash P B 10.00 1.98 1.94 1.98 1.92 1.92 -3.03 835726 16.21 200 -2.95 10.20 1.71
520051 Jamna Auto B 1.00 65.05 63.75 63.75 61.70 62.40 -4.07 78599 49.19 809 16.17 103.20 61.60
502901 Jamshri Ranj X 10.00 22.75 21.65 21.65 21.65 21.65 -4.84 250 0.05 3 -2.78 35.00 12.50
500220 Jasch Indust X 10.00 56.00 53.00 56.85 52.70 53.50 -4.46 5827 3.10 57 9.21 88.40 48.10
526001 Jaus Polymer X 10.00 21.45 22.50 22.50 22.50 22.50 4.90 10 0.00 1 15.31 33.30 15.55
520066 Jay Bh.Marut B 5.00 293.05 286.10 294.20 286.10 289.35 -1.26 1484 4.31 90 10.11 623.25 276.00
513252 Jay Ushin XT 10.00 494.45 470.00 490.00 469.75 469.90 -4.97 48 0.23 6 14.41 917.60 400.00
524330 Jayant Agro B 5.00 221.25 214.90 231.90 210.00 224.45 1.45 3130 7.03 141 11.79 464.00 192.90
522285 Jayaswal Nec B 10.00 6.13 6.13 6.13 5.58 5.73 -6.53 32565 1.88 112 -0.72 12.85 4.55
531323 Jayatma Inds X 10.00 17.35 18.20 18.20 18.00 18.00 3.75 110 0.02 2 27.69 18.20 3.96
500306 Jaykay Ent. X 1.00 5.86 6.15 6.15 5.38 5.77 -1.54 1140 0.06 26 16.03 12.60 4.23
533207 Jaypee Infra B 10.00 4.54 4.32 4.32 4.32 4.32 -4.85 35305 1.53 46 -0.40 25.60 2.08
506520 Jayshree Che X 10.00 9.79 10.28 10.35 9.41 9.79 0.00 8351 0.82 59 -10.20 24.90 9.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509715 Jayshree Tea B 5.00 90.15 87.45 87.45 84.55 85.20 -5.49 19396 16.68 260 18.48 121.50 75.60
506943 JB Chemicals B 2.00 303.25 300.25 302.85 295.05 299.15 -1.35 101411 302.19 100 16.07 351.00 236.00
514034 JBF Inds. B 10.00 21.10 20.05 20.80 20.05 20.05 -4.98 20649 4.15 60 -0.90 252.35 17.45
532605 JBM Auto B 5.00 280.90 276.15 286.75 276.15 279.55 -0.48 494 1.39 47 13.12 574.00 250.00
500223 JCT X 2.50 1.84 1.84 1.93 1.84 1.88 2.17 51732 0.98 57 -3.69 5.25 1.80
538837 Jeevan Sci.T X 10.00 37.65 36.95 36.95 36.95 36.95 -1.86 170 0.06 4 31.31 69.00 24.15
524731 Jenburkt Ph. X 10.00 576.95 586.95 586.95 556.00 558.95 -3.12 1402 7.94 47 13.82 880.00 465.60
532617 Jet Airways A1 10.00 276.20 262.45 268.50 255.00 257.50 -6.77 1954204 5087.38 11405 -0.84 883.65 163.00
517063 Jetking Info X 10.00 38.65 38.50 41.00 37.00 40.35 4.40 1213 0.45 11 22.05 78.70 36.40
532771 JHS Svend.Lb B 10.00 28.00 28.00 29.75 27.70 29.25 4.46 37063 10.77 328 34.82 77.00 23.75
530405 Jindal Cap. XT 10.00 6.70 6.40 6.40 6.40 6.40 -4.48 300 0.02 1 -91.43 10.41 5.50
511034 Jindal Drill B 5.00 112.65 109.65 111.50 109.45 109.50 -2.80 883 0.97 32 -195.54 235.00 109.45
507981 Jindal Hotel X 10.00 41.65 41.00 42.20 38.35 39.00 -6.36 3688 1.53 9 12.26 88.00 38.05
532624 Jindal Photo B 10.00 31.80 30.55 32.00 30.50 32.00 0.63 490 0.15 5 -0.19 81.60 29.55
500227 Jindal Poly B 10.00 225.10 221.95 222.90 218.70 219.50 -2.49 1812 4.01 52 6.31 444.90 205.10
500378 Jindal Saw A1 2.00 77.65 75.30 77.60 75.25 76.15 -1.93 130680 100.06 1091 5.31 182.00 67.60
539597 Jindal St(H) A1 2.00 86.80 85.30 87.00 81.95 83.90 -3.34 437417 370.07 3129 5.34 252.00 81.95
532508 Jindal Stain B 2.00 34.05 33.00 33.00 31.00 31.75 -6.75 77498 24.85 502 5.01 132.40 31.00
532286 Jindal Steel A1 1.00 147.05 143.50 146.40 140.80 145.45 -1.09 925610 1330.75 4570 -45.60 294.14 140.80
531543 Jindal World B 1.00 61.75 63.00 63.00 60.50 60.75 -1.62 21370 13.04 114 30.38 179.80 55.00
540311 JITF Infra T 2.00 16.50 16.50 17.00 15.70 17.00 3.03 2750 0.45 9 212.50 57.20 15.70
539225 Jiya Eco-Prd B 10.00 37.20 37.00 37.45 34.00 35.05 -5.78 29044 10.03 213 6.36 79.00 24.77
536493 JK Agri Gene X 10.00 987.60 977.25 1000.00 977.25 996.50 0.90 258 2.56 33 51.18 1925.00 970.00
532644 JK Cements A1 10.00 713.70 703.00 712.00 691.00 705.05 -1.21 550 3.88 80 17.40 1193.95 650.00
500380 JK Laksh.Cem A1 5.00 271.80 270.15 272.00 263.05 264.95 -2.52 4150 11.20 103 48.70 484.00 249.55
532162 JK Paper B 10.00 157.00 156.00 156.00 150.60 151.20 -3.69 97169 147.91 1683 7.62 193.95 97.85
530007 JK Tyre & In A1 2.00 90.30 90.10 90.10 86.70 88.25 -2.27 58797 51.75 642 7.15 192.95 86.70
506522 JL Morison X 10.00 1553.45 1515.50 1575.00 1515.50 1572.00 1.19 29 0.46 9 19.96 2818.00 1204.10
538765 JLA Infravil M 10.00 4.15 4.10 4.10 4.10 4.10 -1.20 5000 0.21 1 -- 7.00 2.25
523405 JM Financial A1 1.00 85.50 85.00 85.00 82.05 82.95 -2.98 18696 15.60 193 8.75 171.60 64.25
522263 JMC Projects B 2.00 82.45 80.90 80.90 79.10 79.50 -3.58 544 0.44 37 11.51 142.00 67.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513691 JMT Auto B 1.00 3.00 2.72 3.06 2.72 2.94 -2.00 11215 0.32 27 -58.80 6.30 2.46
523398 Johnson Cont B 10.00 1790.00 1700.00 1829.40 1665.00 1774.65 -0.86 116 2.04 52 53.66 2750.00 1505.00
531861 Joindre Capi X 10.00 21.60 21.90 22.80 20.50 22.10 2.31 743 0.15 25 3.90 46.00 16.00
505750 Josts Engg. X 10.00 713.25 702.00 702.00 702.00 702.00 -1.58 10 0.07 1 14.84 1720.00 645.00
530915 JRF Foods XT 10.00 21.65 20.60 20.60 20.60 20.60 -4.85 10 0.00 2 10.30 30.15 3.63
533148 JSW Energy A1 10.00 68.70 65.50 67.50 65.35 65.55 -4.59 87969 58.51 472 105.73 97.50 56.00
532642 JSW Holdings B 10.00 2165.70 2177.95 2185.00 2120.00 2163.60 -0.10 38 0.82 24 27.60 2569.00 1613.60
500228 JSW Steel A1 1.00 302.15 297.70 299.85 292.55 294.25 -2.61 267246 793.73 2481 7.83 427.30 237.90
520057 JTEKT India B 1.00 103.70 101.00 102.90 99.85 100.20 -3.38 5712 5.76 99 54.46 146.44 86.10
534600 JTL Infra X 10.00 116.20 104.00 113.95 104.00 112.55 -3.14 1408 1.55 30 9.77 208.00 90.25
533155 Jubilant FdW A1 10.00 1243.15 1220.00 1226.60 1188.00 1200.00 -3.47 75917 915.27 1930 55.30 1575.00 825.42
533320 Jubilant Ind B 10.00 99.60 95.00 100.00 91.90 93.40 -6.22 280 0.27 22 -23.59 285.00 88.50
530019 Jubilant Lif A1 1.00 790.50 769.50 769.50 726.10 734.15 -7.13 85425 638.64 3471 15.08 1039.00 617.45
535648 Just Dial A1 10.00 470.75 463.40 473.25 459.15 468.45 -0.49 153622 716.87 1896 20.45 648.00 358.30
519248 JVL Agro Ind Z 1.00 5.50 5.23 5.70 5.23 5.30 -3.64 15680 0.84 44 5.64 39.90 3.26
532926 Jyothy Lab. A1 1.00 182.15 184.90 188.40 179.10 182.00 -0.08 8594 15.56 333 37.37 249.00 168.50
504076 Jyoti X 10.00 18.05 17.95 18.70 16.15 16.25 -9.97 8443 1.42 36 -3.98 71.85 16.15
514448 Jyoti Resins X 10.00 87.15 87.00 92.70 79.50 84.15 -3.44 5451 4.53 33 27.15 107.00 56.50
513250 Jyoti Struct Z 2.00 2.11 2.01 2.18 2.01 2.01 -4.74 34022 0.69 25 -0.01 15.54 1.73