<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 39.20 38.60 41.85 38.60 41.15 4.97 917054 372.09 5744 6.44 48.20 22.50
532940 J.Kumar Infr A1 5.00 166.15 166.95 166.95 160.55 163.00 -1.90 11457 18.70 692 8.18 231.00 142.00
538539 J.Taparia P XT 10.00 6.06 5.94 5.94 5.76 5.76 -4.95 2012 0.12 38 -72.00 10.03 0.73
530711 Jagan Lamps X 10.00 75.55 75.00 77.70 73.05 74.55 -1.32 11479 8.58 146 22.80 85.00 25.00
507155 Jagatjit Ind XT 10.00 73.00 76.00 76.00 72.25 75.05 2.81 4508 3.33 44 50.03 86.95 35.10
532705 Jagran Praka B 2.00 70.20 69.15 72.55 69.15 70.05 -0.21 4690 3.33 288 10.57 79.50 39.75
507789 Jagsonpal Ph B 5.00 162.50 162.50 164.10 160.50 162.05 -0.28 3769 6.11 260 17.20 203.25 73.00
532976 Jai Balaji I B 10.00 49.60 47.35 49.30 47.35 48.50 -2.22 8026 3.88 212 7.43 70.35 22.00
512237 Jai Corp A1 1.00 127.25 127.00 130.60 124.00 129.00 1.38 393999 504.48 4504 20.84 172.85 79.35
514312 Jaihind Synt XT 10.00 10.02 10.32 10.32 9.54 10.25 2.30 2565 0.25 25 -1025.00 11.25 2.10
570004 Jain Irr.DVR B 2.00 24.55 24.65 25.00 23.90 24.40 -0.61 12561 3.07 171 -- 30.35 10.81
500219 Jain Irrig. A1 2.00 40.65 39.60 41.65 39.60 41.25 1.48 288064 117.64 2221 42.09 53.50 16.14
539119 Jain Marmo XT 10.00 31.50 33.05 33.05 29.95 33.05 4.92 756 0.24 11 78.69 33.05 13.90
532033 Jain Studios Z 10.00 2.81 2.67 2.67 2.67 2.67 -4.98 5100 0.14 3 -6.85 4.20 1.54
526865 Jainco Proj. XT 10.00 11.90 12.49 12.49 12.49 12.49 4.96 16972 2.12 48 -- 12.49 0.56
505212 Jainex Aamco XT 10.00 125.00 118.80 118.80 118.80 118.80 -4.96 305 0.36 9 13.70 171.25 39.00
505840 Jaipan Inds. XT 10.00 16.47 15.65 16.47 15.65 16.20 -1.64 3739 0.60 39 108.00 20.20 6.25
532532 Jaiprak.Asso A1 2.00 10.32 10.30 10.45 10.00 10.18 -1.36 2355911 239.88 20939 -5.36 15.90 6.42
532627 Jaiprakash P A1 10.00 9.03 8.94 9.40 8.71 9.25 2.44 35314865 3260.19 75539 31.90 11.22 2.39
538564 James Warren X 10.00 277.90 269.10 281.00 269.00 280.15 0.81 1351 3.74 25 4.66 299.75 115.20
520051 Jamna Auto A1 1.00 105.70 104.00 108.00 103.15 106.30 0.57 144965 153.70 2980 34.18 124.90 58.55
502901 Jamshri Real XT 1000.00 4086.00 4290.00 4290.00 4290.00 4290.00 4.99 2 0.09 2 -7.52 4712.25 1876.00
542924 Janus Corp. M 10.00 22.45 22.45 22.45 21.35 21.35 -4.90 19500 4.19 13 25.42 142.10 21.25
500220 Jasch Indust X 10.00 161.95 154.00 158.80 151.50 155.55 -3.95 56944 87.83 844 49.70 174.00 38.25
519319 Jatalia Glob Z 10.00 4.30 4.50 4.50 4.09 4.33 0.70 38014 1.64 99 -0.18 7.44 3.20
526001 Jaus Polymer XT 10.00 7.73 7.36 7.36 7.35 7.35 -4.92 290 0.02 3 -2.47 8.42 3.25
520066 Jay Bh.Marut B 5.00 184.75 182.00 187.00 177.75 179.60 -2.79 2797 5.09 225 22.65 269.00 98.75
513252 Jay Ushin X 10.00 481.45 486.95 486.95 455.00 456.00 -5.29 62 0.28 6 23.19 628.00 387.20
524330 Jayant Agro B 5.00 215.10 215.55 227.50 213.40 222.85 3.60 4637 10.23 391 8.73 322.90 125.50
522285 Jayaswal Nec T 10.00 30.65 30.90 31.85 29.20 29.95 -2.28 26756 8.02 95 7.01 32.54 5.01
539005 Jayatma Entp X 10.00 51.45 51.45 51.45 51.35 51.35 -0.19 93 0.05 5 70.34 88.15 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531323 Jayatma Inds X 10.00 12.29 11.68 11.68 11.68 11.68 -4.96 116 0.01 4 24.85 16.17 3.61
501311 Jaybh.Credit XT 10.00 8.48 8.48 8.48 8.06 8.06 -4.95 139 0.01 4 -5.37 8.97 4.38
500306 Jaykay Ent. X 1.00 58.15 58.95 59.80 56.00 59.30 1.98 18784 10.96 177 7.81 79.80 17.70
533207 Jaypee Infra B 10.00 3.48 3.40 3.65 3.35 3.59 3.16 6355371 222.93 15102 -0.24 5.05 1.38
506910 Jays.Dyestuf X 1.00 76.80 77.00 77.00 73.00 73.75 -3.97 2996 2.25 28 12.46 102.00 45.60
506520 Jayshree Che XT 10.00 9.01 8.57 9.05 8.56 8.84 -1.89 29375 2.54 199 -294.67 10.51 3.14
509715 Jayshree Tea B 5.00 103.55 102.60 103.70 100.65 102.15 -1.35 2424 2.47 245 -13.37 145.00 65.15
506943 JB Chemicals A1 2.00 1728.55 1730.00 1826.20 1721.00 1810.50 4.74 11237 200.90 1947 29.69 1984.75 957.00
514034 JBF Inds. T 10.00 18.90 18.80 19.80 18.70 19.80 4.76 63348 12.18 184 -0.90 50.20 10.15
532605 JBM Auto B 5.00 1488.15 1485.15 1553.95 1482.05 1502.40 0.96 5418 82.15 1160 77.09 1689.95 331.30
500223 JCT XT 2.50 6.18 6.18 6.48 5.88 6.46 4.53 6022160 373.43 4649 161.50 8.27 0.83
524592 JD Orgochem XT 1.00 5.00 4.75 4.79 4.75 4.78 -4.40 2173 0.10 6 -7.71 8.99 2.60
538837 Jeevan Sci.T X 10.00 189.75 181.15 188.70 180.30 182.25 -3.95 23772 43.27 456 16.77 229.45 45.90
524731 Jenburkt Ph. X 10.00 609.15 592.60 609.45 586.15 604.65 -0.74 785 4.71 52 12.36 699.70 390.00
532617 Jet Airways Z 10.00 84.15 85.85 86.30 83.35 83.90 -0.30 10769 9.12 178 -1.63 141.90 65.10
543420 Jet Freight B 10.00 81.20 77.15 77.15 77.15 77.15 -4.99 2789 2.15 23 92.95 94.35 44.40
517063 Jetking Info X 10.00 56.05 54.05 57.80 53.40 55.20 -1.52 8344 4.62 74 17.20 80.60 31.10
540850 Jhandewala.F MT 10.00 11.19 10.64 10.64 10.64 10.64 -4.92 2000 0.21 1 4.59 18.05 4.88
532771 JHS Svend.Lb B 10.00 26.95 26.30 27.65 26.30 27.40 1.67 27392 7.45 332 63.72 33.40 18.80
530405 Jindal Cap. X 10.00 37.25 35.40 35.40 35.40 35.40 -4.97 6323 2.24 51 41.65 41.15 8.02
511034 Jindal Drill B 5.00 147.05 140.10 151.70 140.10 147.60 0.37 3698 5.45 322 10.98 176.40 79.35
507981 Jindal Hotel X 10.00 38.30 39.10 39.10 36.40 37.50 -2.09 2165 0.80 49 -3.16 47.95 20.20
532624 Jindal Photo B 10.00 368.25 349.85 349.85 349.85 349.85 -5.00 454 1.59 31 0.66 485.20 28.00
536773 Jindal Pol.I B 10.00 397.90 378.05 378.05 378.05 378.05 -4.99 786 2.97 14 0.63 462.80 28.65
500227 Jindal Poly A1 10.00 1049.60 1013.00 1061.85 1000.00 1049.05 -0.05 12843 132.37 1518 5.10 1238.15 440.50
500378 Jindal Saw A1 2.00 105.75 103.00 105.25 101.85 104.50 -1.18 137992 142.71 2153 6.40 147.65 68.75
539597 Jindal St(H) A1 2.00 392.35 409.70 409.70 374.25 387.00 -1.36 25288 98.02 1188 6.19 410.00 109.85
532508 Jindal Stain A1 2.00 201.15 202.30 205.60 195.35 204.20 1.52 80628 160.97 2050 8.51 219.65 60.30
532286 Jindal Steel A1 1.00 376.80 375.00 378.35 361.45 375.60 -0.32 388069 1435.00 9201 5.43 501.60 257.50
531543 Jindal World B 1.00 323.10 323.10 334.95 319.10 323.50 0.12 17689 57.93 1280 75.94 340.95 44.00
540311 JITF Infra T 2.00 113.75 117.50 119.40 115.05 119.40 4.97 15035 17.85 93 -1.99 336.45 7.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523062 JJ Finance XT 10.00 47.50 45.15 45.15 45.15 45.15 -4.95 259 0.12 13 43.83 97.55 5.23
536493 JK Agri Gene X 10.00 639.95 658.90 658.90 635.00 648.75 1.38 370 2.39 48 44.53 1031.80 480.00
532644 JK Cements A1 10.00 3372.15 3370.00 3370.00 3206.60 3237.55 -3.99 8568 282.86 4204 32.13 3836.65 2042.50
500380 JK Laksh.Cem A1 5.00 566.90 566.00 581.60 559.50 569.65 0.49 6216 35.46 729 13.89 815.25 310.70
532162 JK Paper A1 10.00 213.75 212.25 213.25 205.85 210.95 -1.31 66945 139.95 2161 8.42 284.80 117.00
530007 JK Tyre & In A1 2.00 138.95 135.05 137.95 134.00 134.95 -2.88 61037 82.67 1141 6.32 171.60 103.20
506522 JL Morison X 10.00 1820.40 1769.00 1843.00 1765.00 1780.20 -2.21 23 0.41 16 37.18 2250.00 1646.00
538765 JLA Infravil M 10.00 3.60 3.73 3.75 3.73 3.75 4.17 10000 0.37 2 -- 15.95 2.25
523405 JM Financial A1 1.00 71.40 71.40 71.65 70.00 70.70 -0.98 83682 59.16 1724 9.18 117.55 68.35
522263 JMC Projects B 2.00 98.95 98.25 102.25 97.55 98.45 -0.51 18198 18.18 410 50.75 130.00 63.50
500147 John Cocker. X 10.00 1252.05 1298.00 1332.00 1227.55 1307.25 4.41 6561 84.18 278 -99.94 1525.00 750.00
523398 Johnson Cont A1 10.00 1828.50 1830.00 1836.30 1801.10 1814.65 -0.76 1067 19.43 257 89.57 2936.70 1793.45
532154 Johnson Phar XT 1.00 1.38 1.44 1.44 1.44 1.44 4.35 32494447 467.92 9688 144.00 1.44 0.20
531861 Joindre Capi X 10.00 29.90 29.90 29.90 28.45 29.45 -1.51 6775 1.99 63 7.31 38.75 14.10
534659 Jointeca Edu M 10.00 17.30 20.76 20.76 16.00 20.70 19.65 40000 7.57 5 -- 20.76 12.10
542446 Jonjua Overs M 10.00 19.63 18.72 19.49 18.65 18.65 -4.99 44265 8.32 15 373.00 84.13 10.02
538092 Joonktolle T XT 10.00 129.95 129.95 129.95 123.50 123.50 -4.96 275 0.34 18 -5.82 146.78 66.37
505750 Josts Engg. X 5.00 475.00 451.10 477.45 451.10 477.45 0.52 115 0.53 13 18.78 663.90 255.52
508929 Joy Realty XT 10.00 11.84 12.43 12.43 12.43 12.43 4.98 1 0.00 1 -0.97 12.43 8.55
530915 JRF Foods XT 10.00 9.13 9.15 9.15 8.68 9.09 -0.44 10755 0.94 42 -0.81 12.03 2.48
504080 JSL Ltd. XT 10.00 219.15 219.15 230.10 219.15 228.00 4.04 241 0.55 15 8.86 272.14 74.50
533148 JSW Energy T 10.00 304.60 304.60 313.00 296.55 299.00 -1.84 39010 117.91 1607 50.59 408.70 69.00
532642 JSW Holdings A1 10.00 3926.75 4034.65 4042.60 3875.05 3923.05 -0.09 164 6.52 80 29.96 6000.05 3400.00
500228 JSW Steel A1 1.00 630.95 620.00 631.90 612.25 625.75 -0.82 397772 2477.89 5047 6.99 776.50 356.00
513446 JSWIspatSpPr B 10.00 35.75 35.80 36.85 34.95 36.40 1.82 449581 162.59 1889 18.67 67.60 22.50
520057 JTEKT India A1 1.00 88.90 87.85 91.50 87.45 89.05 0.17 21855 19.50 501 44.08 132.75 80.00
534600 JTL Infra X 2.00 241.90 241.90 258.30 241.90 247.70 2.40 13624 33.73 331 29.24 268.50 41.22
533155 Jubilant FdW A1 10.00 3451.00 3447.50 3447.50 3135.20 3243.15 -6.02 62931 2041.69 11894 102.08 4577.45 2545.00
533320 Jubilant Ind B 10.00 679.50 655.00 676.80 647.90 655.65 -3.51 2778 18.32 451 33.01 796.90 162.00
543271 Jubilant Ing A1 1.00 547.80 546.40 554.00 533.80 537.50 -1.88 27998 151.94 1390 -- 877.95 243.60
530019 Jubilant Ph A1 1.00 537.25 539.95 540.00 525.00 526.10 -2.08 63481 334.77 1645 10.13 1046.75 521.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516078 Jumbo Bag Z 10.00 24.00 24.00 25.20 22.80 25.20 5.00 9047 2.22 24 20.66 25.20 7.65
534623 Jupiter Info X 10.00 25.90 26.50 26.50 24.70 25.95 0.19 11287 2.88 110 48.06 34.20 18.50
535648 Just Dial A1 10.00 914.45 875.80 918.30 871.20 902.70 -1.28 112966 1018.88 7333 91.64 1138.00 550.00
532926 Jyothy Labs A1 1.00 136.20 139.00 139.00 136.25 137.30 0.81 13956 19.13 502 32.85 187.20 133.00
504076 Jyoti XT 10.00 12.18 12.45 12.45 11.75 12.06 -0.99 21563 2.60 79 -5.41 16.77 7.90
514448 Jyoti Resins X 10.00 1097.10 1135.95 1149.50 1075.55 1096.20 -0.08 1789 19.86 181 30.26 1260.00 382.00
513250 Jyoti Struct Z 2.00 20.15 19.85 20.80 19.15 19.50 -3.23 54268 10.53 217 -0.12 24.70 3.85