BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532209 |
J&K Bank |
A1 |
1.00 |
110.05 |
110.35 |
110.40 |
107.00 |
107.30 |
-2.50 |
179733 |
195.52 |
1114 |
5.68 |
123.80 |
82.01 |
|
543860 |
J.A.Finance |
XT |
10.00 |
115.60 |
109.85 |
121.35 |
109.85 |
109.85 |
-4.97 |
7455 |
8.23 |
29 |
-2746.25 |
178.55 |
26.01 |
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
745.45 |
749.95 |
756.15 |
740.00 |
743.15 |
-0.31 |
16491 |
123.68 |
1073 |
14.37 |
935.50 |
566.15 |
|
538422 |
Jackson Inv. |
X |
1.00 |
0.52 |
0.52 |
0.52 |
0.50 |
0.51 |
-1.92 |
319807 |
1.62 |
434 |
-17.00 |
1.05 |
0.43 |
|
530711 |
Jagan Lamps |
X |
10.00 |
75.00 |
73.50 |
76.69 |
70.50 |
72.14 |
-3.81 |
5225 |
3.82 |
122 |
18.54 |
111.95 |
61.20 |
|
507155 |
Jagatjit Ind |
X |
10.00 |
173.30 |
173.45 |
174.70 |
172.00 |
173.10 |
-0.12 |
7107 |
12.31 |
132 |
-34.41 |
309.50 |
149.10 |
|
532825 |
Jagjanani Tx |
X |
10.00 |
8.93 |
8.70 |
9.07 |
8.70 |
8.71 |
-2.46 |
818 |
0.07 |
29 |
-96.78 |
18.87 |
7.00 |
|
532705 |
Jagran Praka |
B |
2.00 |
72.40 |
72.98 |
73.40 |
71.91 |
72.06 |
-0.47 |
17266 |
12.51 |
294 |
11.97 |
111.44 |
63.00 |
|
507789 |
Jagsonpal Ph |
B |
2.00 |
238.35 |
231.95 |
244.15 |
231.95 |
234.60 |
-1.57 |
16622 |
39.63 |
650 |
28.16 |
328.02 |
126.00 |
|
532976 |
Jai Balaji I |
A1 |
2.00 |
106.00 |
106.00 |
106.65 |
103.10 |
103.75 |
-2.12 |
74062 |
77.45 |
1021 |
16.95 |
239.99 |
102.00 |
|
512237 |
Jai Corp |
A1 |
1.00 |
122.10 |
122.95 |
122.95 |
117.50 |
118.00 |
-3.36 |
78376 |
94.11 |
2024 |
31.64 |
438.00 |
81.27 |
|
523467 |
Jai Mata Gla |
XT |
1.00 |
2.31 |
2.33 |
2.33 |
2.20 |
2.20 |
-4.76 |
23960 |
0.53 |
33 |
-44.00 |
3.93 |
1.68 |
|
514312 |
Jaihind Synt |
XT |
10.00 |
47.00 |
46.00 |
48.35 |
44.65 |
48.30 |
2.77 |
2515 |
1.16 |
17 |
2415.00 |
66.00 |
23.51 |
|
570004 |
Jain Irr.DVR |
B |
2.00 |
35.01 |
35.75 |
35.77 |
33.76 |
34.02 |
-2.83 |
5606 |
1.97 |
133 |
-- |
45.90 |
25.51 |
|
500219 |
Jain Irrig. |
A1 |
2.00 |
63.79 |
63.20 |
65.76 |
62.60 |
64.08 |
0.45 |
467231 |
298.06 |
9346 |
128.16 |
84.10 |
47.40 |
|
526865 |
Jainco Proj. |
XT |
10.00 |
6.45 |
6.45 |
6.45 |
6.33 |
6.33 |
-1.86 |
2395 |
0.15 |
14 |
633.00 |
13.45 |
4.17 |
|
505212 |
Jainex Aamco |
X |
10.00 |
165.00 |
165.00 |
172.50 |
165.00 |
172.50 |
4.55 |
50 |
0.08 |
4 |
75.99 |
286.00 |
140.00 |
|
505840 |
Jaipan Inds. |
X |
10.00 |
35.25 |
36.00 |
36.00 |
34.26 |
34.28 |
-2.75 |
1341 |
0.47 |
20 |
87.90 |
51.00 |
26.20 |
|
532627 |
Jaiprakash P |
A1 |
10.00 |
18.22 |
18.26 |
18.66 |
17.64 |
17.72 |
-2.74 |
7333069 |
1319.75 |
6962 |
14.89 |
23.77 |
12.35 |
|
538564 |
James Warren |
X |
10.00 |
339.75 |
343.00 |
343.00 |
334.00 |
336.30 |
-1.02 |
520 |
1.75 |
39 |
3.95 |
479.80 |
210.00 |
|
520051 |
Jamna Auto |
A1 |
1.00 |
91.72 |
92.89 |
92.89 |
89.25 |
89.99 |
-1.89 |
69944 |
63.43 |
1282 |
19.91 |
149.55 |
68.52 |
|
502901 |
Jamshri Real |
X |
10.00 |
134.55 |
141.26 |
141.27 |
127.83 |
127.83 |
-4.99 |
60695 |
82.12 |
1128 |
-72.22 |
295.65 |
72.35 |
|
544118 |
Jana SFB |
B |
10.00 |
521.15 |
522.05 |
522.05 |
502.95 |
507.25 |
-2.67 |
6931 |
35.49 |
456 |
10.64 |
760.85 |
364.00 |
|
544112 |
Jasch Gauge. |
X |
10.00 |
560.10 |
560.25 |
576.95 |
546.05 |
568.05 |
1.42 |
1089 |
6.17 |
47 |
17.53 |
909.50 |
503.00 |
|
500220 |
Jasch Indust |
X |
10.00 |
214.40 |
221.95 |
221.95 |
208.10 |
212.75 |
-0.77 |
3820 |
8.15 |
78 |
6.42 |
228.40 |
135.00 |
|
544402 |
Jash Engg |
B |
2.00 |
559.05 |
571.05 |
571.05 |
551.00 |
554.05 |
-0.89 |
10986 |
61.39 |
608 |
337.84 |
586.00 |
529.65 |
|
514318 |
Jattashankar |
XT |
10.00 |
262.80 |
260.50 |
274.50 |
256.00 |
261.00 |
-0.68 |
696 |
1.82 |
16 |
-96.31 |
276.30 |
23.15 |
|
526001 |
Jaus Polymer |
X |
10.00 |
6.89 |
7.23 |
7.23 |
7.23 |
7.23 |
4.93 |
9542 |
0.69 |
6 |
-8.82 |
10.00 |
5.80 |
|
520066 |
Jay Bh.Marut |
B |
2.00 |
81.67 |
82.84 |
83.43 |
79.20 |
79.27 |
-2.94 |
3423 |
2.76 |
239 |
26.08 |
125.05 |
55.32 |
|
544160 |
Jay Kailash |
MT |
10.00 |
68.21 |
68.00 |
69.20 |
65.00 |
67.08 |
-1.66 |
32000 |
21.61 |
19 |
37.69 |
98.30 |
47.01 |
|
513252 |
Jay Ushin |
X |
10.00 |
668.75 |
668.70 |
668.75 |
640.00 |
642.00 |
-4.00 |
55 |
0.36 |
5 |
32.66 |
877.00 |
530.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524330 |
Jayant Agro |
B |
5.00 |
269.65 |
270.00 |
280.20 |
260.20 |
262.60 |
-2.61 |
656 |
1.76 |
67 |
23.04 |
355.00 |
206.35 |
|
543544 |
Jayant Infra |
MT |
10.00 |
76.26 |
76.00 |
76.00 |
72.45 |
72.50 |
-4.93 |
276000 |
200.26 |
58 |
50.35 |
186.10 |
60.35 |
|
522285 |
Jayaswal Nec |
B |
10.00 |
39.86 |
39.89 |
40.27 |
39.63 |
39.88 |
0.05 |
43063 |
17.21 |
213 |
34.38 |
55.35 |
26.06 |
|
531323 |
Jayatma Inds |
XT |
10.00 |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
1 |
0.00 |
1 |
-6.49 |
20.39 |
9.72 |
|
501311 |
Jaybh.Credit |
XT |
10.00 |
12.89 |
13.53 |
13.53 |
13.53 |
13.53 |
4.97 |
1 |
0.00 |
1 |
-6.70 |
16.66 |
8.47 |
|
500306 |
Jaykay Ent. |
B |
1.00 |
164.55 |
166.90 |
166.90 |
158.05 |
160.35 |
-2.55 |
123160 |
198.22 |
955 |
267.25 |
185.00 |
71.91 |
|
506520 |
Jayshree Che |
X |
10.00 |
7.86 |
8.00 |
8.30 |
7.82 |
8.04 |
2.29 |
18312 |
1.48 |
84 |
-268.00 |
12.00 |
6.80 |
|
509715 |
Jayshree Tea |
B |
5.00 |
117.35 |
116.95 |
117.85 |
111.05 |
111.80 |
-4.73 |
37351 |
42.27 |
794 |
2.55 |
166.00 |
83.50 |
|
524592 |
Jaysynth Org |
X |
1.00 |
22.19 |
23.45 |
23.45 |
21.75 |
22.18 |
-0.05 |
27492 |
6.07 |
126 |
1.89 |
29.20 |
13.83 |
|
506943 |
JB Chemicals |
A1 |
1.00 |
1717.00 |
1734.95 |
1768.65 |
1724.35 |
1745.10 |
1.64 |
10031 |
175.18 |
1027 |
41.25 |
2029.00 |
1303.00 |
|
532605 |
JBM Auto |
A1 |
1.00 |
724.20 |
721.30 |
726.85 |
703.65 |
710.20 |
-1.93 |
36264 |
259.37 |
1850 |
83.16 |
1169.22 |
489.30 |
|
538837 |
Jeevan Sci.T |
X |
10.00 |
39.86 |
40.38 |
40.38 |
39.16 |
39.16 |
-1.76 |
4047 |
1.59 |
44 |
489.50 |
67.80 |
37.99 |
|
524731 |
Jenburkt Ph. |
X |
10.00 |
1266.50 |
1281.00 |
1299.90 |
1242.50 |
1281.95 |
1.22 |
1322 |
16.80 |
107 |
17.63 |
1375.00 |
813.50 |
|
543420 |
Jet Freight |
B |
5.00 |
14.90 |
15.37 |
15.37 |
14.81 |
14.86 |
-0.27 |
8262 |
1.24 |
103 |
18.35 |
24.92 |
10.45 |
|
517063 |
Jetking Info |
XT |
10.00 |
153.20 |
150.15 |
154.00 |
150.15 |
154.00 |
0.52 |
13945 |
21.17 |
112 |
28.79 |
164.65 |
53.75 |
|
543286 |
Jetmall Spic |
MT |
10.00 |
12.52 |
11.90 |
11.90 |
11.90 |
11.90 |
-4.95 |
6000 |
0.71 |
1 |
47.60 |
15.54 |
7.00 |
|
544138 |
JG Chem. |
B |
10.00 |
383.70 |
386.00 |
395.70 |
374.30 |
381.30 |
-0.63 |
16870 |
64.31 |
675 |
27.49 |
484.00 |
226.75 |
|
540850 |
Jhandewala.F |
MT |
10.00 |
48.92 |
47.95 |
47.95 |
47.95 |
47.95 |
-1.98 |
1000 |
0.48 |
1 |
20.67 |
149.35 |
41.00 |
|
531550 |
Jhaveri Cred |
XT |
10.00 |
264.75 |
264.75 |
265.00 |
258.40 |
259.50 |
-1.98 |
1375 |
3.59 |
33 |
96.83 |
416.10 |
145.90 |
|
532771 |
JHS Svend.Lb |
T |
10.00 |
13.38 |
14.04 |
14.04 |
13.20 |
13.93 |
4.11 |
24833 |
3.47 |
36 |
-5.53 |
32.90 |
11.12 |
|
544197 |
JHS Svend.Re |
B |
10.00 |
38.08 |
39.95 |
39.97 |
38.11 |
38.11 |
0.08 |
3815 |
1.51 |
94 |
476.38 |
58.80 |
30.01 |
|
540651 |
Jigar Cables |
MT |
10.00 |
53.50 |
55.60 |
55.60 |
55.00 |
55.00 |
2.80 |
4000 |
2.21 |
2 |
-- |
99.85 |
45.00 |
|
530405 |
Jindal Cap. |
X |
10.00 |
42.50 |
42.65 |
42.65 |
41.30 |
42.05 |
-1.06 |
4985 |
2.10 |
73 |
21.68 |
82.88 |
31.65 |
|
511034 |
Jindal Drill |
B |
5.00 |
653.20 |
658.45 |
675.35 |
649.85 |
653.15 |
-0.01 |
25065 |
166.82 |
1544 |
8.77 |
990.50 |
570.50 |
|
507981 |
Jindal Hotel |
X |
10.00 |
90.12 |
93.00 |
93.46 |
88.50 |
89.00 |
-1.24 |
1959 |
1.77 |
54 |
53.61 |
141.35 |
81.00 |
|
539947 |
Jindal Lease |
X |
10.00 |
42.99 |
45.11 |
45.11 |
41.00 |
41.84 |
-2.68 |
1913 |
0.83 |
20 |
-5.29 |
65.77 |
34.00 |
|
532624 |
Jindal Photo |
T |
10.00 |
857.05 |
850.00 |
859.75 |
850.00 |
851.00 |
-0.71 |
706 |
6.00 |
33 |
3.86 |
1028.90 |
532.30 |
|
536773 |
Jindal Pol.I |
B |
10.00 |
865.60 |
904.40 |
904.40 |
849.65 |
853.20 |
-1.43 |
1523 |
13.38 |
142 |
3.03 |
1134.90 |
540.15 |
|
500227 |
Jindal Poly |
B |
10.00 |
636.95 |
640.10 |
645.40 |
618.00 |
621.95 |
-2.35 |
5277 |
33.11 |
338 |
10.09 |
1145.50 |
545.05 |
|
500378 |
Jindal Saw |
A1 |
1.00 |
251.05 |
251.00 |
260.20 |
245.05 |
246.15 |
-1.95 |
577767 |
1462.39 |
8579 |
9.06 |
383.85 |
199.75 |
|
532508 |
Jindal Stain |
A1 |
2.00 |
721.05 |
724.65 |
731.80 |
715.20 |
723.40 |
0.33 |
39603 |
286.99 |
2755 |
23.79 |
848.00 |
497.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532286 |
Jindal Steel |
A1 |
1.00 |
955.00 |
957.20 |
961.20 |
937.05 |
939.40 |
-1.63 |
19647 |
186.39 |
1098 |
34.07 |
1097.10 |
723.95 |
|
531543 |
Jindal World |
A1 |
1.00 |
60.96 |
60.64 |
61.03 |
59.46 |
59.73 |
-2.02 |
36723 |
22.08 |
436 |
78.59 |
94.20 |
54.11 |
|
543940 |
Jio Finl.Ser |
A1 |
10.00 |
302.70 |
304.30 |
304.30 |
295.00 |
295.80 |
-2.28 |
2075228 |
6204.00 |
24299 |
116.46 |
368.30 |
198.60 |
|
540311 |
JITF Infra |
T |
2.00 |
386.00 |
378.30 |
378.40 |
378.30 |
378.30 |
-1.99 |
1473 |
5.57 |
30 |
18.55 |
1210.00 |
332.95 |
|
523062 |
JJ Finance |
XT |
10.00 |
36.49 |
36.49 |
36.49 |
36.49 |
36.49 |
0.00 |
7 |
0.00 |
3 |
39.66 |
72.35 |
19.10 |
|
536493 |
JK Agri Gene |
X |
10.00 |
395.95 |
387.05 |
394.10 |
387.05 |
394.00 |
-0.49 |
212 |
0.84 |
7 |
-73.10 |
649.00 |
312.00 |
|
532644 |
JK Cements |
A1 |
10.00 |
5972.45 |
5950.00 |
6031.15 |
5928.00 |
6002.65 |
0.51 |
2737 |
163.94 |
680 |
53.86 |
6100.00 |
3893.80 |
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
842.90 |
848.90 |
848.90 |
827.50 |
829.00 |
-1.65 |
6269 |
52.46 |
472 |
32.60 |
935.00 |
661.00 |
|
532162 |
JK Paper |
A1 |
10.00 |
384.70 |
381.80 |
387.70 |
369.20 |
371.40 |
-3.46 |
27468 |
103.15 |
1326 |
15.35 |
639.15 |
276.00 |
|
530007 |
JK Tyre & In |
A1 |
2.00 |
380.55 |
382.75 |
385.90 |
372.10 |
375.65 |
-1.29 |
50393 |
191.13 |
1269 |
19.78 |
510.90 |
231.65 |
|
538765 |
JLA Infravil |
MT |
10.00 |
8.64 |
8.63 |
8.64 |
8.63 |
8.64 |
0.00 |
15000 |
1.30 |
2 |
-- |
8.73 |
3.87 |
|
523405 |
JM Financial |
A1 |
1.00 |
148.00 |
148.15 |
150.75 |
145.80 |
146.45 |
-1.05 |
254911 |
377.09 |
2541 |
17.05 |
168.85 |
78.00 |
|
511092 |
JMD Ventures |
XT |
10.00 |
7.00 |
7.00 |
7.14 |
6.86 |
7.10 |
1.43 |
32875 |
2.28 |
98 |
-6.34 |
20.57 |
5.88 |
|
538834 |
JMJ Fintech |
X |
10.00 |
28.34 |
27.71 |
29.29 |
27.71 |
28.20 |
-0.49 |
13986 |
3.99 |
101 |
6.98 |
39.97 |
18.80 |
|
544167 |
JNK India |
B |
2.00 |
378.55 |
372.50 |
378.30 |
366.90 |
368.15 |
-2.75 |
2501 |
9.32 |
170 |
67.80 |
895.40 |
265.00 |
|
500147 |
John Cocker. |
B |
10.00 |
3637.50 |
3640.00 |
3690.00 |
3580.00 |
3595.80 |
-1.15 |
2431 |
88.62 |
338 |
-182.16 |
6443.00 |
2383.00 |
|
523398 |
Johnson Cont |
B |
10.00 |
1761.40 |
1772.80 |
1776.00 |
1739.85 |
1763.10 |
0.10 |
2412 |
42.40 |
393 |
81.47 |
2620.95 |
1604.30 |
|
532154 |
Johnson Phar |
X |
1.00 |
0.89 |
0.88 |
0.90 |
0.88 |
0.90 |
1.12 |
947691 |
8.49 |
1049 |
-90.00 |
1.44 |
0.81 |
|
531861 |
Joindre Capi |
X |
10.00 |
53.73 |
53.45 |
54.79 |
52.22 |
53.71 |
-0.04 |
4826 |
2.60 |
103 |
7.46 |
70.95 |
37.15 |
|
534659 |
Jointeca Edu |
MT |
10.00 |
4.79 |
5.02 |
5.02 |
5.02 |
5.02 |
4.80 |
8000 |
0.40 |
1 |
-- |
13.85 |
4.36 |
|
542446 |
Jonjua Overs |
M |
10.00 |
10.09 |
10.15 |
10.15 |
10.15 |
10.15 |
0.59 |
4082 |
0.41 |
1 |
507.50 |
13.50 |
8.00 |
|
505750 |
Josts Engg. |
X |
1.00 |
523.30 |
525.00 |
525.00 |
501.15 |
508.70 |
-2.79 |
10812 |
55.91 |
299 |
29.00 |
699.00 |
340.15 |
|
504080 |
JSL Ltd. |
X |
10.00 |
1440.00 |
1440.00 |
1560.00 |
1440.00 |
1534.55 |
6.57 |
292 |
4.38 |
41 |
27.84 |
2798.00 |
1141.45 |
|
533148 |
JSW Energy |
A1 |
10.00 |
535.30 |
536.25 |
537.80 |
514.75 |
517.05 |
-3.41 |
82931 |
435.91 |
2388 |
46.33 |
804.95 |
419.10 |
|
532642 |
JSW Holdings |
T |
10.00 |
22800.30 |
22605.00 |
23100.00 |
22500.00 |
22579.95 |
-0.97 |
95 |
21.66 |
39 |
127.99 |
27760.50 |
6463.20 |
|
543994 |
JSW Infra |
A1 |
2.00 |
311.00 |
310.95 |
314.70 |
303.60 |
304.30 |
-2.15 |
85383 |
263.08 |
1702 |
85.24 |
361.00 |
218.10 |
|
500228 |
JSW Steel |
A1 |
1.00 |
1006.85 |
1007.10 |
1009.50 |
993.75 |
995.85 |
-1.09 |
16817 |
168.37 |
962 |
69.49 |
1074.15 |
854.35 |
|
520057 |
JTEKT India |
B |
1.00 |
143.60 |
143.60 |
144.35 |
136.35 |
139.80 |
-2.65 |
8583 |
12.13 |
270 |
42.62 |
225.25 |
106.90 |
|
534600 |
JTL Inds. |
B |
1.00 |
78.24 |
78.00 |
81.77 |
76.89 |
79.24 |
1.28 |
124967 |
99.90 |
1385 |
30.59 |
123.50 |
59.70 |
|
544355 |
Jubilant Agr |
B |
10.00 |
1720.50 |
1708.40 |
1776.00 |
1708.40 |
1728.50 |
0.46 |
257 |
4.51 |
84 |
29.68 |
1786.20 |
1026.55 |
|
533155 |
Jubilant FdW |
A1 |
2.00 |
685.85 |
683.85 |
683.85 |
665.75 |
667.70 |
-2.65 |
24389 |
164.03 |
1686 |
209.31 |
796.75 |
528.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543271 |
Jubilant Ing |
A1 |
1.00 |
678.65 |
687.95 |
702.00 |
676.55 |
680.35 |
0.25 |
22912 |
157.43 |
1053 |
43.14 |
884.95 |
502.70 |
|
530019 |
Jubilant Ph |
A1 |
1.00 |
1144.90 |
1147.05 |
1151.70 |
1114.20 |
1125.40 |
-1.70 |
3418 |
38.86 |
314 |
21.36 |
1309.00 |
701.40 |
|
536073 |
Julien Agro |
X |
5.00 |
7.83 |
7.97 |
7.97 |
7.72 |
7.85 |
0.26 |
32649 |
2.58 |
117 |
785.00 |
17.31 |
7.35 |
|
516078 |
Jumbo Bag |
X |
10.00 |
70.66 |
74.00 |
74.00 |
67.20 |
69.01 |
-2.34 |
9579 |
6.71 |
121 |
17.83 |
74.35 |
37.54 |
|
544304 |
Jungle Camps |
MT |
10.00 |
58.00 |
58.00 |
60.90 |
58.00 |
60.90 |
5.00 |
24000 |
14.39 |
11 |
26.25 |
143.50 |
43.01 |
|
544129 |
Juniper Hot. |
A1 |
10.00 |
322.50 |
318.05 |
326.40 |
316.15 |
321.95 |
-0.17 |
10107 |
32.57 |
552 |
-4599.29 |
493.15 |
224.50 |
|
534623 |
Jupiter Info |
XT |
10.00 |
53.25 |
53.25 |
53.25 |
52.19 |
52.53 |
-1.35 |
4852 |
2.54 |
32 |
16.52 |
74.30 |
29.00 |
|
543980 |
Jupiter Life |
A1 |
10.00 |
1542.00 |
1530.05 |
1553.50 |
1516.95 |
1536.05 |
-0.39 |
624 |
9.57 |
93 |
138.13 |
1759.00 |
1177.05 |
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
408.05 |
409.15 |
412.50 |
393.10 |
395.30 |
-3.12 |
219251 |
879.86 |
4679 |
43.92 |
748.05 |
270.20 |
|
535648 |
Just Dial |
A1 |
10.00 |
921.05 |
925.05 |
928.85 |
900.20 |
903.30 |
-1.93 |
8687 |
79.74 |
320 |
21.16 |
1394.95 |
700.00 |
|
531537 |
Jyothi Infra |
XT |
10.00 |
294.70 |
300.55 |
300.55 |
300.55 |
300.55 |
1.99 |
12 |
0.04 |
2 |
116.49 |
309.95 |
25.21 |
|
532926 |
Jyothy Labs |
A1 |
1.00 |
348.40 |
345.65 |
348.65 |
343.40 |
343.85 |
-1.31 |
43641 |
150.39 |
2448 |
34.08 |
595.00 |
268.05 |
|
504076 |
Jyoti |
X |
10.00 |
118.00 |
113.45 |
117.85 |
113.45 |
115.95 |
-1.74 |
33114 |
38.42 |
316 |
16.49 |
165.00 |
67.73 |
|
544081 |
Jyoti CNC |
A1 |
2.00 |
1174.00 |
1180.05 |
1192.75 |
1147.75 |
1150.30 |
-2.02 |
11376 |
132.95 |
662 |
1742.88 |
1501.65 |
750.20 |
|
514448 |
Jyoti Resins |
B |
10.00 |
1373.75 |
1385.95 |
1385.95 |
1353.70 |
1355.50 |
-1.33 |
9423 |
128.35 |
783 |
22.02 |
1635.00 |
1010.60 |
|
513250 |
Jyoti Struct |
A1 |
2.00 |
20.07 |
20.10 |
20.18 |
19.20 |
19.47 |
-2.99 |
587568 |
116.28 |
1107 |
64.90 |
37.05 |
13.21 |
|
|