homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 29.65 29.75 32.50 29.70 31.60 6.58 168219 53.43 836 4.05 65.95 29.40
532940 J.Kumar Infr B 5.00 148.80 149.15 161.00 148.90 159.15 6.96 445261 680.41 2128 6.77 181.00 104.00
538539 J.Taparia P X 10.00 0.21 0.20 0.20 0.20 0.20 -4.76 100 0.00 1 -2.00 1.83 0.20
538422 Jackson Inv. X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 20 0.00 1 -- 0.49 0.19
530711 Jagan Lamps X 10.00 10.60 10.10 10.10 10.10 10.10 -4.72 50 0.01 2 5.80 15.50 9.48
507155 Jagatjit Ind XT 10.00 31.00 32.55 32.55 30.00 30.00 -3.23 2644 0.81 14 -2.02 57.70 23.00
532705 Jagran Praka A1 2.00 58.50 58.70 59.85 58.60 59.25 1.28 5524 3.27 118 7.33 128.00 55.25
507789 Jagsonpal Ph B 5.00 23.30 22.00 24.70 22.00 24.05 3.22 2267 0.54 34 7.42 33.00 19.10
532976 Jai Balaji I B 10.00 19.30 18.35 19.85 18.35 19.85 2.85 1401 0.27 3 -1.40 39.00 12.70
512237 Jai Corp A1 1.00 81.50 82.00 84.50 81.40 83.00 1.84 194784 161.85 2057 120.29 132.65 65.55
570004 Jain Irr.DVR B 2.00 9.30 8.85 9.55 8.85 8.90 -4.30 64590 5.74 97 -- 53.50 8.85
500219 Jain Irrig. A1 2.00 11.70 11.65 12.15 10.65 11.25 -3.85 519531 59.15 1112 3.12 76.75 10.65
505840 Jaipan Inds. X 10.00 7.87 8.25 8.25 8.25 8.25 4.83 60 0.00 4 21.71 26.60 6.85
532532 Jaiprak.Asso A1 2.00 2.04 2.02 2.24 2.02 2.18 6.86 821920 17.94 625 -0.82 8.02 1.95
532627 Jaiprakash P B 10.00 1.18 1.25 1.25 1.09 1.16 -1.69 926184 10.81 188 -1.40 3.45 1.01
538564 James Warren X 10.00 95.85 95.00 99.00 91.10 98.95 3.23 36 0.03 7 20.19 158.00 68.30
520051 Jamna Auto A1 1.00 37.55 38.40 41.25 37.25 40.80 8.66 128532 50.81 874 13.78 79.30 30.40
502901 Jamshri Ranj X 1000.00 1636.00 1653.00 1653.00 1653.00 1653.00 1.04 3 0.05 1 -5.20 3395.00 1520.00
500220 Jasch Indust X 10.00 38.10 38.90 39.00 38.05 38.25 0.39 5756 2.22 36 5.34 64.50 37.00
526001 Jaus Polymer X 10.00 4.43 4.21 4.21 4.21 4.21 -4.97 51 0.00 1 105.25 25.00 4.21
520066 Jay Bh.Marut B 5.00 196.50 187.05 193.15 184.00 188.70 -3.97 30000 56.50 1051 12.18 383.20 133.10
513252 Jay Ushin XT 10.00 209.95 208.00 209.95 199.50 206.00 -1.88 255 0.52 9 7.14 543.40 190.60
524330 Jayant Agro B 5.00 137.90 140.25 142.60 136.00 140.65 1.99 932 1.29 76 8.29 318.00 113.25
522285 Jayaswal Nec B 10.00 3.34 3.34 3.50 3.34 3.50 4.79 37900 1.30 47 -0.41 6.78 3.12
500306 Jaykay Ent. XT 1.00 4.07 3.87 4.27 3.87 3.88 -4.67 1425 0.06 5 27.71 6.75 3.70
533207 Jaypee Infra B 10.00 1.17 1.22 1.22 1.19 1.22 4.27 130279 1.57 52 -0.12 4.98 1.00
506520 Jayshree Che X 10.00 4.66 4.44 4.87 4.44 4.87 4.51 2173 0.10 8 -3.01 11.90 4.05
509715 Jayshree Tea B 5.00 48.30 48.95 49.65 48.50 48.95 1.35 5872 2.88 137 -28.46 101.00 39.95
506943 JB Chemicals A1 2.00 354.20 360.00 371.00 358.00 365.40 3.16 5123 18.62 594 14.73 411.00 288.00
514034 JBF Inds. B 10.00 7.29 7.27 7.65 7.17 7.51 3.02 4957 0.37 26 -0.34 29.40 6.46
532605 JBM Auto B 5.00 224.55 224.00 227.30 217.00 219.95 -2.05 10107 22.54 894 11.42 328.00 135.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500223 JCT X 2.50 0.71 0.76 0.76 0.70 0.73 2.82 173818 1.25 65 -0.97 2.17 0.66
538837 Jeevan Sci.T X 10.00 20.00 21.90 21.90 21.25 21.25 6.25 20 0.00 4 -23.61 43.75 16.20
524731 Jenburkt Ph. X 10.00 420.00 420.10 420.10 420.10 420.10 0.02 10 0.04 2 11.24 678.00 380.15
532617 Jet Airways Z 10.00 16.10 16.00 16.90 15.30 15.85 -1.55 78687 12.83 564 -0.04 357.00 15.30
517063 Jetking Info X 10.00 26.50 27.60 27.60 26.10 27.00 1.89 660 0.18 4 -8.41 46.00 26.10
532771 JHS Svend.Lb B 10.00 15.75 16.45 16.75 16.35 16.60 5.40 8003 1.32 49 -47.43 37.10 12.80
540651 Jigar Cables M 10.00 29.00 28.00 28.00 28.00 28.00 -3.45 4000 1.12 1 -- 45.00 28.00
533103 Jindal Cotex T 10.00 1.81 1.72 1.72 1.72 1.72 -4.97 145 0.00 2 -0.43 5.95 1.72
511034 Jindal Drill B 5.00 78.75 79.90 81.25 79.00 79.00 0.32 5790 4.67 102 8.03 139.30 60.00
507981 Jindal Hotel X 10.00 44.70 44.95 45.00 42.30 45.00 0.67 1897 0.85 20 22.50 53.00 27.35
532624 Jindal Photo T 10.00 13.90 13.75 14.30 13.25 14.25 2.52 3401 0.46 17 -19.79 48.00 13.25
536773 Jindal Pol.I B 10.00 12.60 12.00 13.00 12.00 12.00 -4.76 839 0.11 7 -0.03 44.90 12.00
500227 Jindal Poly B 10.00 215.75 219.50 227.05 219.15 222.80 3.27 899 2.00 156 6.40 305.00 210.00
500378 Jindal Saw A1 2.00 84.90 84.80 88.80 84.45 87.95 3.59 77294 67.13 1129 5.11 97.25 63.10
539597 Jindal St(H) A1 2.00 64.60 65.00 66.45 64.55 65.20 0.93 8689 5.68 201 5.78 106.00 58.00
532508 Jindal Stain B 2.00 33.95 33.95 35.00 33.95 34.60 1.91 23402 8.08 130 14.66 57.90 21.00
532286 Jindal Steel A1 1.00 104.55 104.95 108.35 103.70 107.65 2.97 2031564 2167.80 5596 -6.04 192.50 91.10
531543 Jindal World B 1.00 58.25 59.50 60.80 58.00 58.50 0.43 53662 31.46 802 51.32 87.70 52.25
540311 JITF Infra T 2.00 6.75 6.76 6.76 6.75 6.75 0.00 1014 0.07 7 84.38 20.75 6.35
539225 Jiya Eco-Prd B 10.00 42.65 42.85 43.95 42.30 42.95 0.70 62130 26.79 287 4.95 86.65 32.10
536493 JK Agri Gene XT 10.00 590.00 607.95 619.50 607.95 617.80 4.71 115 0.71 24 -156.80 1157.85 409.00
532644 JK Cements A1 10.00 1066.80 1068.50 1140.10 1068.50 1128.85 5.82 3690 41.45 548 20.31 1150.00 650.00
500380 JK Laksh.Cem A1 5.00 287.00 287.00 291.65 285.65 287.65 0.23 1624 4.69 128 32.18 396.20 255.00
532162 JK Paper B 10.00 121.10 121.25 124.50 120.35 123.50 1.98 107408 132.21 1235 4.53 189.70 93.10
530007 JK Tyre & In A1 2.00 67.00 68.00 68.95 67.30 67.90 1.34 61039 41.55 831 12.96 114.80 53.55
538765 JLA Infravil M 10.00 10.16 10.17 10.31 10.03 10.03 -1.28 675000 68.05 91 -- 13.14 3.20
523405 JM Financial A1 1.00 72.40 73.45 77.10 71.20 72.30 -0.14 65016 47.72 808 10.92 98.70 61.45
522263 JMC Projects B 2.00 109.50 109.00 110.75 108.00 110.40 0.82 1658 1.82 86 12.27 150.00 74.45
513691 JMT Auto B 1.00 1.15 1.15 1.20 1.15 1.19 3.48 54430 0.64 15 -14.88 4.32 1.10
523398 Johnson Cont A1 10.00 1981.75 2000.30 2048.00 2000.30 2035.85 2.73 455 9.23 59 56.02 2151.00 1475.00
531861 Joindre Capi X 10.00 14.00 15.00 15.95 14.95 15.10 7.86 2750 0.41 19 6.48 24.80 12.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534659 Jointeca Edu MT 10.00 17.25 16.75 16.75 16.75 16.75 -2.90 8000 1.34 1 -- 17.75 13.50
505750 Josts Engg. X 10.00 469.80 495.00 495.00 450.00 451.65 -3.86 80 0.37 21 12.77 798.00 405.05
508929 Joy Realty XT 10.00 10.93 10.93 10.93 10.93 10.93 0.00 5 0.00 1 -1.32 11.80 10.75
530915 JRF Foods XT 10.00 4.54 4.76 4.76 4.32 4.40 -3.08 4011 0.18 5 -0.10 25.30 4.32
533148 JSW Energy A1 10.00 66.30 66.50 68.85 66.50 68.55 3.39 58418 39.51 926 15.83 77.00 57.75
532642 JSW Holdings B 10.00 2750.85 2701.00 2854.95 2701.00 2750.45 -0.01 45 1.26 26 34.94 3138.95 2003.20
500228 JSW Steel A1 1.00 223.35 223.90 225.05 220.65 223.15 -0.09 414700 925.87 2646 8.64 369.80 201.90
520057 JTEKT India B 1.00 79.70 81.00 86.30 80.95 84.50 6.02 12650 10.59 854 56.71 121.50 63.50
534600 JTL Infra X 10.00 72.65 77.00 77.00 73.00 76.00 4.61 727 0.55 8 5.72 162.00 71.20
533155 Jubilant FdW A1 10.00 1343.35 1343.35 1372.00 1332.00 1359.00 1.16 28867 390.47 1210 55.54 1518.00 982.00
533320 Jubilant Ind B 10.00 100.85 102.00 103.65 100.05 101.05 0.20 81 0.08 15 18.44 144.00 76.00
530019 Jubilant Lif A1 1.00 472.45 479.90 510.50 472.95 505.35 6.96 52440 258.96 2449 14.46 898.00 392.30
531337 Jump Network B 5.00 55.25 55.00 55.00 54.00 54.20 -1.90 12808 6.96 42 -1806.67 62.00 21.25
534623 Jupiter Info B 10.00 54.85 55.50 56.00 54.00 55.65 1.46 2425 1.34 9 -371.00 64.80 49.00
535648 Just Dial A1 10.00 606.35 607.00 635.90 605.80 634.25 4.60 95681 597.62 2034 18.24 824.85 420.15
519248 JVL Agro Ind Z 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 100 0.00 1 0.97 7.95 0.86
532926 Jyothy Labs A1 1.00 162.35 161.10 173.85 161.10 171.25 5.48 6521 10.97 458 35.16 218.00 138.20
504076 Jyoti XT 10.00 5.51 5.51 5.51 5.51 5.51 0.00 473 0.03 2 -2.81 29.50 5.44
514448 Jyoti Resins X 10.00 190.65 189.00 192.00 183.15 189.40 -0.66 417 0.78 20 16.50 198.50 56.00