ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 16/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 132.15 131.10 132.85 129.90 130.20 -1.48 228590 299.80 2957 8.91 152.44 49.85
543860 J.A.Finance X 10.00 28.00 28.80 28.80 28.70 28.70 2.50 62 0.02 4 55.19 56.27 24.21
532940 J.Kumar Infr A1 5.00 613.00 610.00 620.15 602.40 613.60 0.10 14020 85.91 911 15.33 714.95 251.20
538539 J.Taparia P XT 10.00 29.81 30.40 30.70 29.00 29.98 0.57 15511 4.58 179 -11.90 77.85 10.15
538422 Jackson Inv. XT 1.00 0.99 0.99 1.03 0.95 0.96 -3.03 643259 6.26 698 96.00 1.13 0.28
530711 Jagan Lamps X 10.00 103.40 105.80 107.00 102.40 104.00 0.58 10106 10.54 158 26.67 152.99 56.00
507155 Jagatjit Ind X 10.00 179.70 179.50 182.00 175.15 179.65 -0.03 21362 38.40 298 69.63 255.95 94.11
532825 Jagjanani Tx XT 10.00 13.35 13.33 13.33 13.09 13.09 -1.95 1981 0.26 10 5.24 21.76 2.85
532705 Jagran Praka B 2.00 100.10 100.10 103.65 98.55 102.10 2.00 31053 31.60 521 12.00 129.44 66.50
507789 Jagsonpal Ph B 5.00 287.80 292.25 335.50 286.95 323.05 12.25 19080 58.71 1176 34.70 513.90 270.05
532976 Jai Balaji I T 10.00 1022.65 991.00 1020.55 972.55 1000.30 -2.19 3553 35.62 179 25.38 1307.00 48.10
512237 Jai Corp A1 1.00 289.05 287.95 297.00 287.45 291.85 0.97 31717 92.90 817 -521.16 423.80 143.90
523467 Jai Mata Gla XT 1.00 1.82 1.85 1.85 1.78 1.84 1.10 82419 1.50 266 -- 2.62 1.35
514312 Jaihind Synt X 10.00 34.75 35.71 36.25 33.12 35.81 3.05 45861 16.24 142 -596.83 36.60 14.35
570004 Jain Irr.DVR B 2.00 32.45 32.44 35.46 32.44 33.81 4.19 66268 22.69 315 -- 40.50 17.12
500219 Jain Irrig. A1 2.00 56.28 56.68 58.13 55.55 57.03 1.33 272300 156.15 1708 3.34 73.40 34.40
526865 Jainco Proj. XT 10.00 5.23 5.23 5.49 4.97 5.46 4.40 1740 0.09 25 -91.00 7.87 2.96
505212 Jainex Aamco X 10.00 150.00 150.00 157.40 143.60 155.00 3.33 527 0.81 16 59.62 190.75 104.01
505840 Jaipan Inds. XT 10.00 38.32 36.75 40.00 36.51 39.06 1.93 2006 0.78 32 66.20 59.65 23.50
532532 Jaiprak.Asso A1 2.00 20.24 19.91 21.26 19.76 20.96 3.56 6598469 1376.30 5198 -4.21 27.17 6.92
532627 Jaiprakash P T 10.00 17.15 16.76 17.39 16.52 17.20 0.29 2511749 430.63 5875 30.18 23.99 5.57
538564 James Warren X 10.00 225.05 234.00 234.00 213.20 218.55 -2.89 884 1.93 48 3.05 303.95 210.30
520051 Jamna Auto A1 1.00 131.65 130.25 133.30 129.25 131.05 -0.46 165157 217.91 1959 25.75 142.15 96.02
502901 Jamshri Real X 1000.00 6025.00 6025.00 6025.00 6025.00 6025.00 0.00 1 0.06 1 -10.85 7000.00 3500.00
544118 Jana SFB B 10.00 436.10 438.00 452.00 426.60 445.75 2.21 43033 189.36 1441 10.87 489.40 365.00
542924 Janus Corp. M 10.00 5.91 5.90 6.28 5.75 6.14 3.89 129500 7.87 21 17.06 7.90 3.35
544112 Jasch Gauge. B 10.00 534.35 531.90 594.80 528.25 586.90 9.83 18613 104.29 861 -- 718.40 398.05
500220 Jasch Indust XT 10.00 185.25 181.55 181.55 181.55 181.55 -2.00 6980 12.67 76 5.48 377.00 161.00
526001 Jaus Polymer XT 10.00 5.26 5.38 5.38 5.10 5.32 1.14 3050 0.16 18 -5.60 9.41 3.61
520066 Jay Bh.Marut B 2.00 118.55 118.15 121.05 117.45 117.75 -0.67 22620 26.97 405 36.12 143.80 54.52
544160 Jay Kailash MT 10.00 80.18 84.00 84.00 76.19 79.50 -0.85 177600 144.03 94 44.66 86.90 70.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 695.90 710.00 710.00 685.10 689.30 -0.95 255 1.76 25 35.06 899.00 556.25
524330 Jayant Agro B 5.00 221.50 225.00 236.15 225.00 231.85 4.67 2350 5.44 157 13.98 291.60 161.10
543544 Jayant Infra MT 10.00 205.35 205.00 215.60 200.00 213.00 3.73 27000 56.89 33 147.92 344.00 56.20
522285 Jayaswal Nec B 10.00 49.98 50.00 51.55 49.80 50.93 1.90 28407 14.39 300 15.25 65.45 21.20
531323 Jayatma Inds X 10.00 11.50 12.95 13.80 12.95 13.80 20.00 324 0.04 5 125.45 19.05 6.50
501311 Jaybh.Credit XT 10.00 8.41 8.41 8.41 8.41 8.41 0.00 1980 0.17 5 -2.94 14.95 3.52
500306 Jaykay Ent. XT 1.00 120.30 120.00 126.30 120.00 126.30 4.99 55221 69.36 270 526.25 169.00 41.80
506910 Jays.Dyestuf X 1.00 126.20 121.50 126.80 120.00 122.15 -3.21 13015 15.94 71 13.68 145.85 54.15
506520 Jayshree Che X 10.00 11.00 11.00 11.14 10.65 10.95 -0.45 60328 6.55 222 -365.00 13.75 5.39
509715 Jayshree Tea B 5.00 99.79 99.60 100.95 99.00 99.49 -0.30 1099 1.10 44 17.33 133.80 83.55
506943 JB Chemicals A1 1.00 1792.90 1791.15 1812.10 1785.00 1795.30 0.13 1862 33.48 376 54.19 1935.00 914.65
532605 JBM Auto A1 2.00 1711.85 1710.00 1775.30 1698.00 1743.25 1.83 16752 292.11 2035 136.40 2417.30 722.70
500223 JCT XT 2.50 2.80 2.71 2.90 2.71 2.84 1.43 509509 14.39 876 -2.01 4.57 1.75
524592 JD Orgochem XT 1.00 7.09 7.09 7.09 7.09 7.09 0.00 108 0.01 4 -20.85 9.92 4.61
538837 Jeevan Sci.T X 10.00 51.83 52.00 52.54 51.45 52.30 0.91 2131 1.11 38 -27.97 70.95 38.60
524731 Jenburkt Ph. X 10.00 739.55 740.00 750.00 740.00 748.90 1.26 842 6.28 61 14.06 925.00 586.90
532617 Jet Airways Z 10.00 48.01 47.21 48.58 47.05 48.57 1.17 8382 4.04 87 -0.83 75.30 35.54
543420 Jet Freight B 5.00 14.06 13.61 14.40 13.60 14.08 0.14 54928 7.68 458 -44.00 16.80 9.24
538794 Jet Infraven M 10.00 13.39 13.99 14.00 12.86 13.12 -2.02 32000 4.33 8 9.51 24.48 7.76
517063 Jetking Info X 10.00 55.00 55.00 59.50 54.12 57.90 5.27 528 0.30 13 53.12 75.00 38.50
544138 JG Chem. B 10.00 217.40 215.00 224.25 212.00 222.20 2.21 19675 43.39 739 16.02 242.40 171.00
540850 Jhandewala.F M 10.00 126.78 132.90 133.11 126.78 132.68 4.65 266000 352.78 102 57.19 133.11 6.87
531550 Jhaveri Cred XT 10.00 421.10 412.70 429.40 412.70 429.40 1.97 20130 83.49 100 117.97 527.30 62.28
532771 JHS Svend.Lb T 10.00 18.25 17.89 18.25 17.89 17.89 -1.97 11213 2.02 46 -8.81 39.45 14.18
530405 Jindal Cap. XT 10.00 36.90 37.64 37.64 36.00 36.30 -1.63 3121 1.14 40 37.81 47.98 18.00
511034 Jindal Drill B 5.00 705.75 714.60 782.95 714.60 760.90 7.81 29049 219.70 2031 28.90 913.50 267.60
507981 Jindal Hotel X 10.00 84.76 89.97 89.97 82.25 83.91 -1.00 18021 15.34 228 80.68 89.97 38.51
539947 Jindal Lease X 10.00 40.84 40.50 42.00 38.80 39.34 -3.67 1922 0.75 46 -145.70 45.80 22.65
532624 Jindal Photo B 10.00 604.35 584.35 612.35 584.35 595.50 -1.46 3402 20.31 119 2.76 823.00 321.00
536773 Jindal Pol.I B 10.00 649.90 646.20 658.30 636.20 641.75 -1.25 285 1.84 114 1.90 841.00 449.00
500227 Jindal Poly B 10.00 520.30 523.10 564.00 522.85 553.60 6.40 17340 95.29 1278 -8.23 744.95 450.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 2.00 496.45 492.00 498.50 476.00 480.45 -3.22 64142 313.03 2673 10.08 558.30 153.15
532508 Jindal Stain A1 2.00 693.60 687.85 701.55 669.00 673.70 -2.87 37666 256.79 2576 18.63 728.15 257.10
532286 Jindal Steel A1 1.00 893.90 891.05 909.10 888.75 901.65 0.87 85638 770.47 3132 16.83 926.80 503.00
531543 Jindal World A1 1.00 322.55 329.00 335.45 320.70 330.95 2.60 5167 17.01 409 89.69 439.80 268.00
543940 Jio Finl.Ser B 10.00 354.40 365.00 371.75 359.90 361.85 2.10 4948026 18071.39 53485 1391.73 378.70 204.65
540311 JITF Infra T 2.00 572.50 590.00 601.10 582.50 601.10 5.00 2913 17.33 64 -89.72 716.55 110.35
536493 JK Agri Gene X 10.00 390.80 389.95 400.00 385.10 399.70 2.28 1228 4.87 39 -19.02 550.00 360.35
532644 JK Cements A1 10.00 4230.85 4221.55 4238.95 4179.50 4204.80 -0.62 907 38.19 282 47.36 4565.35 2851.35
500380 JK Laksh.Cem A1 5.00 808.20 809.80 822.40 804.65 813.65 0.67 6436 52.48 466 22.54 998.40 608.10
532162 JK Paper A1 10.00 355.20 353.65 360.65 351.50 356.45 0.35 15481 55.31 646 5.36 452.00 306.60
530007 JK Tyre & In A1 2.00 404.95 397.35 412.15 396.80 409.35 1.09 16469 67.17 1009 14.71 554.35 161.55
523405 JM Financial A1 1.00 80.11 77.76 82.75 77.60 82.04 2.41 271378 221.19 2539 11.27 114.95 59.85
511092 JMD Ventures XT 10.00 12.36 12.60 12.60 12.36 12.60 1.94 187353 23.57 302 -11.25 45.45 9.98
538834 JMJ Fintech X 10.00 21.53 21.50 22.45 20.76 22.15 2.88 1693 0.36 36 14.97 32.26 12.11
500147 John Cocker. B 10.00 3419.55 3418.00 3600.50 3369.00 3593.50 5.09 11797 417.53 814 56.48 3659.00 1460.05
523398 Johnson Cont B 10.00 1131.70 1131.10 1186.55 1131.10 1144.00 1.09 3338 38.67 405 -24.77 1393.45 937.95
532154 Johnson Phar XT 1.00 0.82 0.81 0.81 0.81 0.81 -1.22 816098 6.61 539 -- 1.38 0.45
531861 Joindre Capi XT 10.00 46.13 45.01 47.00 44.50 46.05 -0.17 473 0.22 16 12.31 71.40 29.00
534659 Jointeca Edu MT 10.00 13.36 13.36 13.36 13.36 13.36 0.00 8000 1.07 1 -- 13.36 5.33
542446 Jonjua Overs M 10.00 10.95 10.89 10.89 10.26 10.41 -4.93 28574 3.03 7 260.25 21.45 6.80
505750 Josts Engg. X 2.00 857.25 866.45 899.95 858.00 875.10 2.08 1317 11.54 80 46.92 929.00 243.00
504080 JSL Ltd. X 10.00 841.00 841.00 841.00 841.00 841.00 0.00 2 0.02 2 20.41 1366.95 355.60
533148 JSW Energy A1 10.00 609.35 605.05 613.40 596.65 601.40 -1.30 95279 574.84 3063 60.20 632.35 240.00
532642 JSW Holdings B 10.00 6809.15 6943.20 6943.20 6659.00 6887.75 1.15 858 58.21 216 46.70 7487.00 3955.10
543994 JSW Infra B 2.00 235.40 233.20 240.30 232.70 237.15 0.74 95183 226.26 1481 66.43 276.00 141.75
500228 JSW Steel A1 1.00 860.35 858.50 863.50 843.00 845.40 -1.74 44268 376.78 1782 18.28 895.60 681.30
520057 JTEKT India B 1.00 168.35 168.15 173.15 167.65 171.25 1.72 50374 86.14 863 50.07 185.00 100.05
534600 JTL Inds. A1 2.00 206.55 202.00 212.00 202.00 209.50 1.43 68757 143.43 1424 29.84 276.60 150.25
533155 Jubilant FdW A1 2.00 451.85 447.05 451.00 441.00 444.25 -1.68 84925 379.72 4340 133.01 586.35 420.85
533320 Jubilant Ind B 10.00 1189.30 1133.25 1189.40 1133.25 1179.80 -0.80 2383 27.89 269 71.37 1462.90 390.60
543271 Jubilant Ing A1 1.00 544.25 542.15 556.40 536.00 538.40 -1.07 20963 114.18 885 41.61 574.65 379.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530019 Jubilant Ph A1 1.00 650.10 644.85 676.85 640.00 671.60 3.31 41584 277.28 7736 283.38 676.85 299.30
536073 Julien Agro X 10.00 28.10 28.30 29.00 28.30 28.82 2.56 44907 12.87 98 1441.00 34.00 12.00
516078 Jumbo Bag X 10.00 43.86 45.00 46.05 44.90 46.05 4.99 6314 2.89 61 60.59 62.98 20.05
544129 Juniper Hot. B 10.00 474.65 485.65 485.65 462.95 466.60 -1.70 14359 67.33 914 -6665.71 538.00 361.20
534623 Jupiter Info XT 10.00 34.93 34.30 36.34 33.26 36.01 3.09 5184 1.86 76 6.04 57.98 17.00
543980 Jupiter Life B 10.00 1223.30 1220.00 1264.95 1207.40 1258.40 2.87 4804 59.46 1102 113.17 1648.60 960.00
533272 Jupiter Wag. A1 10.00 365.95 357.80 373.80 356.70 371.35 1.48 26986 99.89 968 57.66 433.95 95.45
535648 Just Dial A1 10.00 895.55 895.50 912.80 884.10 894.00 -0.17 8284 74.62 562 22.98 960.45 639.25
531537 Jyothi Infra X 10.00 8.76 9.19 9.19 9.19 9.19 4.91 5 0.00 1 -- 9.19 8.76
532926 Jyothy Labs A1 1.00 428.25 422.00 425.85 412.00 414.00 -3.33 18453 77.22 1040 43.40 553.95 190.80
504076 Jyoti XT 10.00 83.76 83.50 86.80 80.00 85.88 2.53 46215 39.34 375 48.25 92.20 13.93
544081 Jyoti CNC B 2.00 740.50 735.75 746.35 708.00 710.75 -4.02 16458 118.70 1616 1076.89 845.90 370.05
514448 Jyoti Resins B 10.00 1368.30 1360.00 1397.95 1310.00 1342.60 -1.88 10733 145.61 1490 24.88 1780.05 1181.05
513250 Jyoti Struct T 2.00 21.67 21.67 22.48 21.00 22.28 2.81 308521 67.97 432 92.83 34.02 5.86