ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 105.95 106.00 107.80 105.50 105.75 -0.19 263445 279.70 3257 6.26 152.44 94.60
543860 J.A.Finance XT 10.00 39.41 39.80 39.80 37.44 37.58 -4.64 836 0.33 17 36.49 52.98 24.21
532940 J.Kumar Infr A1 5.00 751.05 764.95 778.80 749.60 772.65 2.88 18893 144.23 1203 17.08 935.50 390.00
538539 J.Taparia P X 10.00 28.12 29.52 29.52 28.12 29.52 4.98 260564 76.54 1082 -11.71 77.85 24.32
538422 Jackson Inv. X 1.00 0.74 0.75 0.76 0.73 0.74 0.00 723425 5.39 788 -- 1.13 0.28
530711 Jagan Lamps X 10.00 99.42 101.00 103.00 99.05 100.23 0.81 13150 13.34 205 26.24 152.99 62.00
507155 Jagatjit Ind X 10.00 278.00 276.00 291.90 269.05 291.90 5.00 112019 322.61 747 2085.00 291.90 117.70
532825 Jagjanani Tx X 10.00 14.20 14.48 14.48 13.49 13.49 -5.00 12380 1.69 123 -224.83 21.76 7.72
532705 Jagran Praka B 2.00 106.69 101.09 102.04 97.42 99.34 -6.89 109127 108.65 1112 12.00 129.44 83.60
530601 Jagson Fin. XT 10.00 33.68 34.35 34.35 34.35 34.35 1.99 2233 0.77 5 39.48 34.35 3.61
507789 Jagsonpal Ph B 5.00 403.10 422.75 428.85 403.95 407.25 1.03 11750 48.76 602 53.03 451.05 270.05
532976 Jai Balaji I T 10.00 1064.25 1055.00 1064.00 1025.05 1035.30 -2.72 6811 70.76 275 19.45 1307.00 347.00
512237 Jai Corp A1 1.00 350.00 354.85 363.65 351.70 355.90 1.69 48376 173.74 1707 104.68 438.00 203.00
523467 Jai Mata Gla X 1.00 2.98 3.12 3.12 3.12 3.12 4.70 274953 8.58 180 312.00 3.12 1.44
514312 Jaihind Synt X 10.00 38.96 39.85 40.90 39.50 39.89 2.39 38014 15.35 142 797.80 41.55 14.35
570004 Jain Irr.DVR B 2.00 38.60 39.01 39.48 38.21 38.22 -0.98 3966 1.55 78 -- 45.90 27.11
500219 Jain Irrig. A1 2.00 69.30 69.36 70.76 68.82 69.07 -0.33 210633 146.48 1463 197.34 84.10 43.75
526865 Jainco Proj. XT 10.00 5.71 5.70 5.70 5.47 5.61 -1.75 1405 0.08 23 -561.00 7.87 3.68
505212 Jainex Aamco XT 10.00 232.75 229.00 237.00 221.30 230.00 -1.18 1344 3.06 44 37.10 270.00 130.40
505840 Jaipan Inds. X 10.00 37.57 38.32 38.32 36.51 37.76 0.51 2005 0.75 35 -2.13 57.56 32.42
532627 Jaiprakash P A1 10.00 17.28 17.31 17.53 17.24 17.32 0.23 998881 173.41 3353 10.07 23.99 8.36
538564 James Warren X 10.00 307.55 320.00 329.70 312.55 314.35 2.21 13729 43.87 302 3.69 335.00 209.10
520051 Jamna Auto A1 1.00 127.55 127.75 133.25 125.50 132.05 3.53 250727 327.23 2649 25.64 149.55 102.40
502901 Jamshri Real XT 10.00 258.85 253.70 253.70 253.70 253.70 -1.99 3926 9.96 285 -83.18 295.65 36.11
544118 Jana SFB B 10.00 565.45 566.50 599.15 566.50 597.30 5.63 24191 142.39 636 8.33 760.85 365.00
542924 Janus Corp. MT 10.00 7.95 7.95 8.34 7.70 8.30 4.40 52500 4.24 15 23.06 14.78 4.00
544112 Jasch Gauge. B 10.00 613.05 619.95 628.75 595.50 601.15 -1.94 7668 46.28 472 -- 909.50 398.05
500220 Jasch Indust X 10.00 175.65 176.00 177.00 172.30 173.60 -1.17 13776 24.02 120 5.24 377.00 154.00
514318 Jattashankar P 10.00 51.66 51.66 51.66 51.66 51.66 0.00 100 0.05 1 7.49 51.66 13.60
526001 Jaus Polymer XT 10.00 6.94 6.94 7.24 6.60 7.23 4.18 50076 3.33 45 -5.78 9.95 4.51
520066 Jay Bh.Marut B 2.00 102.25 103.45 103.45 101.00 101.70 -0.54 23575 24.04 1024 33.90 143.80 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 752.00 765.00 765.00 727.50 755.40 0.45 268 2.02 31 38.42 838.80 650.00
524330 Jayant Agro B 5.00 297.30 296.00 303.80 296.00 301.60 1.45 4347 13.12 353 15.69 355.00 180.05
543544 Jayant Infra M 10.00 126.50 127.95 130.50 125.25 130.00 2.77 34500 44.08 30 90.28 344.00 78.80
522285 Jayaswal Nec B 10.00 51.68 52.20 53.71 51.83 52.44 1.47 74763 39.40 658 33.83 65.45 32.07
531323 Jayatma Inds XT 10.00 12.92 13.56 13.56 12.60 13.56 4.95 25835 3.50 27 -52.15 19.05 9.71
501311 Jaybh.Credit X 10.00 10.49 10.00 11.01 10.00 10.89 3.81 508 0.06 6 -5.61 14.95 4.47
500306 Jaykay Ent. X 1.00 96.40 96.00 102.80 95.05 97.65 1.30 229263 226.16 1135 89.59 118.65 37.65
506520 Jayshree Che X 10.00 9.58 9.65 9.95 9.50 9.69 1.15 12197 1.18 121 -323.00 13.75 7.01
509715 Jayshree Tea B 5.00 131.95 132.65 138.00 132.65 136.45 3.41 30653 41.62 711 -31.44 144.30 86.00
524592 Jaysynth Org XT 1.00 18.30 18.00 18.00 17.94 17.94 -1.97 41816 7.50 80 2.70 21.65 5.05
506943 JB Chemicals A1 1.00 1879.80 1909.95 1929.55 1890.00 1922.75 2.28 5325 102.28 497 50.85 2029.00 1246.05
532605 JBM Auto A1 2.00 1995.05 2010.05 2090.00 2010.05 2047.00 2.60 59486 1219.92 5001 132.92 2417.30 1113.70
538837 Jeevan Sci.T X 10.00 57.52 59.00 59.00 57.20 57.70 0.31 9985 5.78 60 -122.77 70.00 42.16
524731 Jenburkt Ph. X 10.00 1127.15 1149.00 1149.00 1115.00 1120.20 -0.62 1225 13.84 134 17.63 1210.00 586.90
532617 Jet Airways Z 10.00 40.06 40.00 40.60 39.00 40.10 0.10 11342 4.55 178 -0.69 69.76 37.50
543420 Jet Freight T 5.00 18.90 19.75 19.75 18.65 18.90 0.00 15779 3.03 75 20.11 24.92 9.38
538794 Jet Infraven MT 10.00 28.91 30.35 30.35 27.47 30.35 4.98 144000 42.89 26 34.10 30.35 7.76
517063 Jetking Info X 10.00 68.10 70.00 70.00 66.72 68.39 0.43 2422 1.65 49 11.19 85.36 42.50
544138 JG Chem. B 10.00 439.70 446.90 446.90 422.00 424.40 -3.48 62788 270.34 2434 30.60 457.50 171.00
540850 Jhandewala.F M 10.00 100.15 104.00 104.40 100.85 104.40 4.24 12000 12.37 6 45.00 191.00 6.87
531550 Jhaveri Cred X 10.00 324.60 321.00 333.00 305.00 316.30 -2.56 6121 19.24 172 106.14 527.30 120.00
532771 JHS Svend.Lb T 10.00 29.87 30.47 30.47 29.03 30.13 0.87 21569 6.45 72 -111.59 39.45 15.53
544197 JHS Svend.Re T 10.00 40.75 39.20 41.89 39.20 40.95 0.49 547 0.22 14 120.44 58.80 36.65
540651 Jigar Cables MT 10.00 92.00 90.00 90.00 90.00 90.00 -2.17 2000 1.80 1 -- 99.85 35.75
530405 Jindal Cap. XT 10.00 64.31 61.10 61.10 61.10 61.10 -4.99 7632 4.66 128 31.17 82.88 22.55
511034 Jindal Drill B 5.00 629.75 642.35 642.35 624.65 628.95 -0.13 4110 25.82 294 21.98 913.50 497.25
507981 Jindal Hotel XT 10.00 110.95 109.95 115.00 109.85 110.25 -0.63 10586 11.86 77 32.43 142.00 42.10
539947 Jindal Lease X 10.00 54.06 56.00 56.76 56.00 56.76 4.99 3120 1.77 21 -141.90 63.00 29.35
532624 Jindal Photo B 10.00 819.75 821.00 830.00 819.00 820.55 0.10 1207 9.94 135 3.01 977.50 368.60
536773 Jindal Pol.I B 10.00 811.10 844.00 844.00 818.35 827.40 2.01 527 4.38 103 2.81 967.25 461.80
500227 Jindal Poly B 10.00 820.45 809.00 830.25 801.55 806.25 -1.73 5765 47.05 829 24.87 983.75 450.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 2.00 705.50 705.60 718.50 702.00 709.25 0.53 52514 373.14 1898 12.24 724.45 329.75
532508 Jindal Stain A1 2.00 750.90 754.65 774.95 749.25 763.35 1.66 68739 525.94 4116 24.03 848.00 429.00
532286 Jindal Steel A1 1.00 1004.20 1006.45 1035.55 1006.45 1031.60 2.73 79787 818.27 4199 18.82 1097.10 581.90
531543 Jindal World A1 1.00 365.40 369.95 372.75 359.75 360.25 -1.41 1792 6.51 98 90.29 439.80 268.00
543940 Jio Finl.Ser A1 10.00 349.60 350.60 354.30 346.90 351.95 0.67 932220 3264.07 12299 140.78 394.70 204.65
540311 JITF Infra B 2.00 921.40 928.95 955.35 926.00 943.80 2.43 2738 25.70 204 40.44 1210.00 406.00
523062 JJ Finance XT 10.00 44.72 46.29 46.95 43.56 46.72 4.47 2641 1.20 36 32.90 46.95 15.81
536493 JK Agri Gene XT 10.00 491.05 485.95 510.80 485.95 491.85 0.16 2686 13.36 62 -12.92 649.00 360.00
532644 JK Cements A1 10.00 4676.50 4676.50 4794.00 4666.20 4765.20 1.90 10551 501.94 1537 42.61 4895.95 3000.05
500380 JK Laksh.Cem A1 5.00 798.00 808.05 808.05 789.95 799.60 0.20 3579 28.48 375 20.29 998.40 628.00
532162 JK Paper A1 10.00 447.10 450.20 459.85 449.80 455.35 1.85 16024 72.92 916 8.10 639.15 319.20
530007 JK Tyre & In A1 2.00 421.90 422.00 446.15 418.65 443.90 5.21 143638 628.92 4477 13.71 554.35 254.75
523405 JM Financial A1 1.00 127.75 128.60 134.30 126.70 129.40 1.29 825431 1078.49 4431 29.82 134.30 69.00
511092 JMD Ventures X 10.00 18.40 18.40 18.76 18.05 18.76 1.96 17504 3.27 146 -16.75 45.45 9.98
523712 JMG Corp. P 2.50 3.53 3.70 3.70 3.70 3.70 4.82 1500 0.06 2 74.00 3.70 1.85
538834 JMJ Fintech XT 10.00 33.20 34.70 34.86 33.00 34.86 5.00 63779 22.13 251 11.47 39.97 17.90
544167 JNK India T 2.00 705.10 704.95 715.00 701.00 702.40 -0.38 2321 16.37 226 84.22 895.40 550.00
500147 John Cocker. B 10.00 5314.60 5350.00 5494.00 5315.00 5464.30 2.82 4767 258.45 613 129.21 6443.00 2374.00
523398 Johnson Cont B 10.00 2098.05 2111.55 2191.00 2111.55 2160.40 2.97 5096 109.71 791 4076.23 2266.60 950.00
532154 Johnson Phar XT 1.00 1.20 1.18 1.18 1.18 1.18 -1.67 654322 7.72 1095 -- 1.44 0.51
531861 Joindre Capi XT 10.00 65.77 66.00 67.90 64.32 67.58 2.75 6664 4.42 81 41.46 71.40 32.60
542446 Jonjua Overs M 10.00 11.11 11.66 12.20 11.38 11.91 7.20 77558 9.17 17 297.75 21.45 9.40
505750 Josts Engg. X 2.00 1175.90 1196.95 1207.95 1185.05 1197.30 1.82 2845 34.00 128 47.47 1360.00 365.15
504080 JSL Ltd. XT 10.00 2088.00 2088.00 2129.05 2088.00 2128.00 1.92 116 2.42 9 30.14 2591.05 446.00
533148 JSW Energy A1 10.00 760.20 760.60 775.00 757.50 767.90 1.01 190711 1467.37 8347 68.69 775.00 347.50
532642 JSW Holdings A1 10.00 7764.85 7962.95 8000.00 7823.40 7851.20 1.11 388 30.73 162 47.42 8000.00 4410.10
543994 JSW Infra B 2.00 326.45 327.55 334.85 325.50 331.45 1.53 96065 317.83 1698 92.84 361.00 141.75
500228 JSW Steel A1 1.00 955.25 955.95 972.00 951.35 954.45 -0.08 211710 2035.70 10528 31.89 972.00 723.15
520057 JTEKT India B 1.00 168.40 168.50 169.65 167.05 168.95 0.33 7731 13.02 247 51.51 225.25 126.85
534600 JTL Inds. A1 2.00 230.45 230.45 238.75 230.00 237.70 3.15 110701 259.46 2394 38.34 276.60 167.10
533155 Jubilant FdW A1 2.00 669.25 670.00 684.50 669.25 678.75 1.42 53184 360.21 6241 105.07 684.50 420.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533320 Jubilant Ind B 10.00 1846.15 1835.00 1871.50 1753.85 1764.55 -4.42 1776 31.93 419 79.56 1933.95 535.00
543271 Jubilant Ing A1 1.00 725.95 726.50 764.35 725.00 732.00 0.83 156630 1162.61 9541 66.97 768.55 407.00
530019 Jubilant Ph A1 1.00 1048.25 1048.70 1228.75 1032.80 1193.80 13.89 318711 3685.32 12591 34.40 1228.75 319.30
536073 Julien Agro X 10.00 28.97 29.29 30.40 28.00 28.32 -2.24 155805 44.85 762 1416.00 34.63 22.00
516078 Jumbo Bag X 10.00 44.51 45.50 46.59 45.00 45.25 1.66 5286 2.40 35 30.99 62.98 25.00
544129 Juniper Hot. B 10.00 389.15 384.55 391.45 383.00 384.80 -1.12 12629 48.73 711 -5497.14 538.00 361.20
534623 Jupiter Info X 10.00 40.82 40.50 42.30 40.50 41.07 0.61 4957 2.03 82 6.63 57.98 19.55
543980 Jupiter Life B 10.00 1349.85 1361.00 1375.50 1353.00 1372.30 1.66 688 9.37 145 123.41 1648.60 960.00
533272 Jupiter Wag. A1 10.00 524.20 525.00 568.35 525.00 558.55 6.55 86240 476.22 2770 65.71 748.05 266.70
535648 Just Dial A1 10.00 1191.10 1194.00 1212.95 1192.00 1196.35 0.44 11517 138.42 1029 28.03 1384.00 694.80
532926 Jyothy Labs A1 1.00 568.50 570.85 572.15 553.20 556.15 -2.17 17852 100.36 1047 54.47 595.00 332.80
504076 Jyoti XT 10.00 87.45 89.19 89.19 89.19 89.19 1.99 6191 5.52 25 19.52 98.98 44.00
544081 Jyoti CNC B 2.00 1169.30 1199.00 1199.00 1151.80 1185.65 1.40 5544 65.00 570 1796.44 1450.00 370.05
514448 Jyoti Resins B 10.00 1444.70 1458.00 1461.00 1438.00 1442.45 -0.16 32424 470.37 1422 24.67 1748.00 1181.05
513250 Jyoti Struct B 2.00 28.67 29.07 29.07 27.80 27.91 -2.65 797907 226.74 3063 77.53 34.02 10.70