<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 16/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 105.80 106.30 107.90 105.50 106.90 1.04 195724 208.80 1947 5.48 117.20 82.01
543860 J.A.Finance X 10.00 71.00 71.00 71.00 67.45 67.45 -5.00 2452 1.68 9 -518.85 178.55 31.25
532940 J.Kumar Infr A1 5.00 622.00 624.35 625.60 616.60 618.65 -0.54 1107 6.89 133 11.48 827.95 566.15
538422 Jackson Inv. X 1.00 0.58 0.59 0.59 0.57 0.59 1.72 311237 1.80 311 -19.67 1.05 0.43
530711 Jagan Lamps X 10.00 69.87 69.87 71.00 68.01 68.20 -2.39 3696 2.59 44 17.53 101.90 60.65
507155 Jagatjit Ind X 10.00 189.50 190.00 191.95 187.00 188.00 -0.79 11906 22.53 173 -30.27 279.75 149.10
532825 Jagjanani Tx X 10.00 5.36 5.30 5.77 5.30 5.57 3.92 3019 0.17 55 -55.70 15.30 5.21
532705 Jagran Praka B 2.00 71.40 71.62 71.62 70.78 70.92 -0.67 9079 6.47 165 9.84 91.90 63.00
530601 Jagson Fin. XT 10.00 71.58 68.42 75.15 68.42 74.98 4.75 4338 3.16 47 -73.51 131.26 40.35
507789 Jagsonpal Ph B 2.00 223.45 222.95 223.20 218.65 219.70 -1.68 1572 3.47 115 24.06 328.02 175.18
532976 Jai Balaji I A1 2.00 96.17 96.29 96.74 95.17 95.56 -0.63 39908 38.18 459 20.77 225.31 90.26
512237 Jai Corp B 1.00 155.55 157.55 167.25 156.30 161.15 3.60 316360 514.58 4085 18.29 401.00 81.27
523467 Jai Mata Gla XT 1.00 1.98 1.89 1.98 1.89 1.93 -2.53 78994 1.51 132 -38.60 3.80 1.37
514312 Jaihind Synt X 10.00 51.65 52.55 52.55 50.00 50.00 -3.19 64 0.03 10 2500.00 67.60 27.68
570004 Jain Irr.DVR B 2.00 32.31 33.00 33.00 31.16 31.31 -3.10 8460 2.67 103 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 49.39 49.28 50.30 49.25 49.64 0.51 92445 45.82 564 105.62 83.35 45.16
544537 Jain Resourc B 2.00 327.65 328.65 330.10 315.00 320.20 -2.27 174921 564.60 2222 49.49 357.00 247.80
526865 Jainco Proj. XT 10.00 7.46 7.27 7.83 7.11 7.64 2.41 16963 1.31 47 191.00 13.45 4.17
505212 Jainex Aamco X 10.00 189.95 199.35 199.35 199.35 199.35 4.95 5 0.01 1 63.69 286.00 145.65
505840 Jaipan Inds. X 10.00 30.60 30.59 30.60 30.00 30.44 -0.52 444 0.13 17 78.05 41.80 26.20
532627 Jaiprakash P A1 10.00 18.10 18.11 18.26 17.99 18.02 -0.44 2065136 373.65 4324 16.69 27.62 12.35
538564 James Warren X 10.00 340.90 349.90 350.00 337.35 340.40 -0.15 2047 7.07 74 4.00 479.80 255.00
520051 Jamna Auto B 1.00 95.15 95.30 96.10 94.70 95.00 -0.16 19529 18.63 282 21.11 123.25 68.52
502901 Jamshri Real X 10.00 97.00 97.00 101.50 96.07 100.62 3.73 2730 2.73 62 -60.98 203.00 72.35
544118 Jana SFB B 10.00 461.45 461.00 464.75 459.15 461.10 -0.08 2129 9.83 160 11.21 558.00 364.00
544534 Jaro Institu B 10.00 702.45 703.00 717.60 692.45 695.50 -0.99 27591 193.18 1081 29.82 890.00 663.75
544112 Jasch Gauge. X 10.00 533.85 503.90 544.85 503.90 541.15 1.37 985 5.28 44 16.74 655.00 500.00
500220 Jasch Indust X 10.00 171.50 169.00 173.65 168.50 169.30 -1.28 1412 2.40 17 5.11 228.40 135.00
544402 Jash Engg B 2.00 485.55 491.00 507.80 483.00 495.85 2.12 4832 23.77 276 302.35 647.45 441.45
514318 Jattashankar X 10.00 229.60 247.90 247.90 215.30 235.90 2.74 1536 3.31 8 -210.63 294.00 76.65
526001 Jaus Polymer X 10.00 8.01 8.01 8.05 8.01 8.05 0.50 434 0.03 5 -9.82 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut T 2.00 96.00 95.10 98.60 94.00 95.00 -1.04 5320 5.10 45 20.26 112.50 55.32
544160 Jay Kailash M 10.00 46.08 45.10 45.49 45.10 45.10 -2.13 27200 12.30 14 25.34 98.30 39.01
513252 Jay Ushin X 10.00 919.05 919.00 919.00 877.20 903.35 -1.71 32 0.29 4 45.95 1008.25 530.05
524330 Jayant Agro B 5.00 235.00 230.95 233.30 226.80 229.50 -2.34 272 0.62 31 12.40 322.00 206.35
522285 Jayaswal Nec B 10.00 71.82 72.01 72.55 70.54 70.96 -1.20 724770 518.26 1868 29.08 75.80 26.06
501311 Jaybh.Credit XT 10.00 29.40 29.98 29.98 29.98 29.98 1.97 2602 0.78 4 -14.28 29.98 8.98
500306 Jaykay Ent. B 1.00 218.85 219.50 228.00 217.05 218.05 -0.37 138954 308.00 1938 129.02 239.40 108.00
506520 Jayshree Che X 10.00 6.71 6.75 7.32 6.52 6.59 -1.79 32753 2.18 143 -219.67 12.00 6.07
509715 Jayshree Tea B 5.00 94.74 94.71 94.90 94.20 94.61 -0.14 1199 1.13 74 2.16 153.65 83.50
524592 Jaysynth Org X 1.00 15.60 15.91 16.00 14.78 15.40 -1.28 69924 10.65 199 14.39 29.20 14.60
506943 JB Chemicals A1 1.00 1666.15 1654.65 1678.00 1654.65 1670.95 0.29 25614 428.02 364 38.19 1998.00 1303.00
532605 JBM Auto A1 1.00 653.45 654.25 666.55 651.25 660.70 1.11 23079 152.00 1171 76.12 898.90 489.30
544524 JD Cables M 10.00 161.00 161.40 161.40 155.75 156.65 -2.70 89600 142.83 93 15.95 161.85 132.75
544476 Jeena Sikho B 2.00 742.40 745.35 750.00 735.25 740.75 -0.22 13027 96.51 798 73.12 850.00 516.50
538837 Jeevan Sci.T XT 10.00 60.69 59.98 63.72 58.50 63.71 4.98 260880 161.76 552 -24.89 63.72 32.85
524731 Jenburkt Ph. X 10.00 1050.00 1043.65 1068.00 1027.05 1053.00 0.29 1056 11.06 68 14.31 1410.00 920.20
543420 Jet Freight B 5.00 13.03 15.50 15.50 12.72 12.72 -2.38 733 0.10 10 13.25 20.20 10.45
517063 Jetking Info X 10.00 162.50 169.95 169.95 155.05 162.75 0.15 11669 18.96 191 53.19 400.25 57.20
543286 Jetmall Spic MT 10.00 34.94 35.63 35.63 35.63 35.63 1.97 18000 6.41 3 142.52 35.63 7.00
544138 JG Chem. B 10.00 411.35 414.25 415.00 406.00 406.75 -1.12 4738 19.45 351 29.33 558.40 290.25
540850 Jhandewala.F M 10.00 52.00 50.69 51.00 50.69 51.00 -1.92 4000 2.04 3 28.49 90.50 41.00
531550 Jhaveri Cred X 10.00 196.65 207.90 207.90 197.00 199.40 1.40 2220 4.46 65 67.59 332.00 145.90
532771 JHS Svend.Lb B 10.00 11.82 11.96 13.54 11.96 12.49 5.67 91899 11.79 450 -5.92 28.24 9.90
544197 JHS Svend.Re B 10.00 33.94 33.50 33.93 32.92 33.42 -1.53 402 0.13 4 -1671.00 54.90 30.01
540651 Jigar Cables M 10.00 64.96 64.96 64.96 64.96 64.96 0.00 2000 1.30 1 -- 90.00 49.65
530405 Jindal Cap. X 10.00 42.14 42.98 42.98 41.84 41.87 -0.64 969 0.41 36 37.38 59.70 34.65
511034 Jindal Drill B 5.00 561.50 565.00 576.40 551.60 556.20 -0.94 3730 20.96 370 6.77 990.50 551.60
507981 Jindal Hotel X 10.00 79.06 82.64 82.64 79.30 79.36 0.38 326 0.26 11 50.87 110.00 77.30
539947 Jindal Lease X 10.00 41.50 41.50 41.50 41.50 41.50 0.00 30 0.01 2 -5.23 52.40 31.55
532624 Jindal Photo B 10.00 1430.15 1430.00 1455.40 1385.40 1417.05 -0.92 601 8.53 108 6.30 1586.15 532.30
536773 Jindal Pol.I B 10.00 1000.15 983.20 1060.00 983.20 1032.50 3.23 995 10.34 250 3.59 1134.90 540.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 571.45 573.50 573.85 562.60 563.90 -1.32 718 4.08 94 -115.32 1145.50 506.00
500378 Jindal Saw A1 1.00 202.90 202.05 204.95 200.95 201.30 -0.79 73659 148.87 1355 7.48 377.40 196.10
532508 Jindal Stain A1 2.00 783.20 782.15 811.00 780.00 808.60 3.24 30651 245.65 1828 25.92 818.20 497.00
532286 Jindal Steel A1 1.00 1001.15 1001.40 1025.75 995.65 1022.75 2.16 15217 154.33 1204 35.17 1087.80 723.95
531543 Jindal World B 1.00 37.46 37.55 37.56 36.76 36.93 -1.41 22063 8.19 249 49.24 94.20 33.95
544547 Jinkushal In T 10.00 111.35 110.75 113.15 107.00 108.75 -2.33 14291 15.67 185 22.85 128.00 105.70
543940 Jio Finl.Ser A1 10.00 312.65 314.00 314.35 310.50 312.10 -0.18 868888 2714.14 10543 121.91 347.30 198.60
540311 JITF Infra T 2.00 359.55 359.55 364.80 346.20 351.35 -2.28 3141 11.05 60 28.57 971.35 251.85
523062 JJ Finance X 10.00 39.21 39.21 40.99 38.00 39.67 1.17 827 0.34 10 44.57 72.35 30.15
536493 JK Agri Gene X 10.00 450.00 455.00 465.00 451.30 454.60 1.02 208 0.95 29 177.58 577.00 312.00
532644 JK Cements A1 10.00 6507.20 6507.60 6680.00 6504.10 6554.60 0.73 5002 329.89 1310 50.63 7565.00 3893.80
500380 JK Laksh.Cem A1 5.00 849.90 826.65 857.55 826.65 846.25 -0.43 2659 22.60 306 28.29 1020.85 661.00
532162 JK Paper A1 10.00 402.55 400.05 405.70 400.00 402.00 -0.14 6332 25.47 266 19.96 513.50 276.00
530007 JK Tyre & In A1 2.00 377.35 379.05 388.30 379.00 386.60 2.45 43496 166.86 1487 23.59 424.00 231.65
523405 JM Financial A1 1.00 177.90 174.85 182.60 173.20 174.95 -1.66 154807 275.44 1904 15.15 199.75 78.00
511092 JMD Ventures X 10.00 5.66 5.55 5.74 5.55 5.62 -0.71 34321 1.94 55 -5.02 18.38 5.32
538834 JMJ Fintech X 10.00 14.78 14.50 15.19 14.13 14.41 -2.50 17189 2.51 65 4.11 21.24 11.02
544167 JNK India B 2.00 296.85 297.00 304.75 290.45 302.35 1.85 4526 13.50 294 67.79 718.00 265.00
500147 John Cocker. B 10.00 5398.10 5439.70 5500.00 5382.00 5428.05 0.55 2746 149.47 462 -335.27 6660.00 2383.00
523398 Johnson Cont B 10.00 1731.55 1728.30 1730.10 1723.30 1726.00 -0.32 203 3.50 58 123.73 2620.95 1604.30
532154 Johnson Phar X 1.00 0.63 0.62 0.66 0.62 0.64 1.59 2075894 13.20 947 -64.00 1.38 0.60
531861 Joindre Capi X 10.00 49.57 50.59 51.00 49.00 49.76 0.38 10572 5.24 65 9.48 66.00 37.15
534659 Jointeca Edu MT 10.00 4.73 4.73 4.95 4.73 4.95 4.65 16000 0.77 2 -- 8.32 4.36
505750 Josts Engg. X 1.00 324.20 326.00 332.90 325.75 330.40 1.91 12611 41.61 168 27.46 661.88 299.80
504080 JSL Ltd. X 10.00 1330.00 1300.00 1300.00 1300.00 1300.00 -2.26 12 0.16 4 54.33 2798.00 1053.60
544480 JSW Cement B 10.00 138.05 137.20 139.30 137.10 137.35 -0.51 90185 124.66 2026 -163.51 162.20 134.75
533148 JSW Energy A1 10.00 545.65 545.15 551.40 545.15 548.65 0.55 76540 419.84 1775 44.14 776.35 419.10
532642 JSW Holdings A1 10.00 16633.85 16633.90 17148.00 16633.85 16901.60 1.61 231 39.07 157 105.96 27760.50 8755.05
543994 JSW Infra A1 2.00 309.35 310.15 312.50 308.00 309.05 -0.10 78550 243.44 2440 86.57 348.95 218.10
500228 JSW Steel A1 1.00 1160.35 1163.90 1172.95 1158.85 1171.85 0.99 87428 1020.40 1723 59.18 1178.50 879.60
520057 JTEKT India B 1.00 149.75 150.55 153.15 149.70 150.65 0.60 7816 11.84 284 50.05 189.00 104.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 69.31 69.25 72.15 69.05 70.61 1.88 71101 50.66 398 31.95 112.07 59.70
544355 Jubilant Agr T 10.00 2240.50 2239.95 2339.05 2201.50 2303.00 2.79 272 6.12 31 32.69 3032.00 1026.55
533155 Jubilant FdW A1 2.00 584.40 586.95 596.90 584.55 595.15 1.84 21574 127.41 1175 159.13 796.75 559.00
543271 Jubilant Ing A1 1.00 699.40 700.50 716.30 696.25 705.55 0.88 18669 132.17 1419 40.50 884.95 556.54
530019 Jubilant Ph A1 1.00 1075.10 1075.15 1086.80 1066.50 1072.30 -0.26 1841 19.86 545 37.12 1309.00 823.70
536073 Julien Agro X 5.00 3.70 3.70 3.95 3.40 3.47 -6.22 1576692 56.32 1392 13.35 8.61 3.07
516078 Jumbo Bag X 10.00 85.54 88.99 90.00 83.90 85.22 -0.37 7066 6.16 192 14.20 101.90 42.00
544304 Jungle Camps M 10.00 56.79 56.45 56.45 56.45 56.45 -0.60 1600 0.90 1 24.33 143.50 43.01
544129 Juniper Hot. B 10.00 272.35 278.25 278.25 265.65 269.70 -0.97 3137 8.47 157 -3852.86 398.15 224.50
534623 Jupiter Info X 10.00 47.71 47.71 48.50 47.60 47.60 -0.23 16317 7.77 42 23.45 74.30 29.00
543980 Jupiter Life A1 10.00 1521.60 1515.50 1537.70 1509.85 1531.05 0.62 1038 15.84 168 137.68 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 323.85 323.15 328.10 321.80 322.70 -0.36 62991 204.29 2470 42.40 588.00 270.20
535648 Just Dial A1 10.00 805.30 811.10 813.60 801.15 802.15 -0.39 5940 47.94 305 18.79 1264.00 700.00
544542 Justo Realfi M 10.00 132.25 131.35 131.35 125.35 125.90 -4.80 19000 24.29 19 15.64 136.80 121.10
532926 Jyothy Labs A1 1.00 315.20 315.55 316.95 312.00 315.15 -0.02 12229 38.54 348 31.23 545.40 267.90
504076 Jyoti X 10.00 89.74 91.85 92.70 88.00 88.25 -1.66 57520 51.66 398 10.37 165.00 67.73
544081 Jyoti CNC A1 2.00 907.45 913.50 929.45 909.95 920.15 1.40 9812 90.28 736 1394.17 1501.65 750.20
514448 Jyoti Resins B 10.00 1216.80 1215.00 1230.00 1215.00 1227.80 0.90 2549 31.23 311 20.32 1570.00 1010.60
513250 Jyoti Struct B 2.00 14.57 15.00 15.13 14.46 14.66 0.62 816176 120.71 1011 41.89 37.05 13.21