ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.25 100.30 101.50 99.50 100.45 0.20 104305 104.67 1086 5.29 117.20 82.01
543860 J.A.Finance X 10.00 53.45 53.45 53.45 53.45 53.45 0.00 126 0.07 2 -485.91 178.55 39.72
532940 J.Kumar Infr A1 5.00 564.75 563.00 563.00 549.95 551.75 -2.30 3630 20.13 334 10.23 776.70 539.70
538422 Jackson Inv. XT 1.00 0.53 0.53 0.54 0.51 0.52 -1.89 283160 1.47 244 -17.33 0.77 0.43
530711 Jagan Lamps X 10.00 64.37 64.37 66.80 63.51 66.12 2.72 6312 4.19 41 18.27 97.00 60.65
507155 Jagatjit Ind X 10.00 131.20 131.20 135.75 127.10 127.70 -2.67 11959 15.47 328 -12.20 241.95 127.10
532825 Jagjanani Tx X 10.00 4.50 4.50 4.62 4.50 4.62 2.67 12225 0.56 9 -38.50 12.49 3.81
532705 Jagran Praka B 2.00 69.71 71.09 71.10 68.34 69.55 -0.23 8813 6.10 130 8.77 83.99 63.00
507789 Jagsonpal Ph B 2.00 179.00 179.00 184.95 179.00 181.95 1.65 476 0.87 30 19.65 301.80 176.05
530601 Jagsonpal Se X 10.00 58.80 57.60 58.80 57.60 58.80 0.00 1752 1.03 7 -36.30 95.95 40.35
532976 Jai Balaji I A1 2.00 66.64 66.94 68.27 65.30 65.95 -1.04 78024 51.78 503 20.55 173.95 53.00
512237 Jai Corp B 1.00 117.95 118.00 121.45 118.00 119.80 1.57 21097 25.26 484 12.83 178.00 81.27
523467 Jai Mata Gla X 1.00 1.63 1.66 1.69 1.65 1.66 1.84 37381 0.62 70 -27.67 3.41 1.37
514312 Jaihind Synt X 10.00 43.75 45.50 45.50 41.50 41.75 -4.57 1032 0.43 22 4175.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 26.57 30.00 30.00 26.50 27.65 4.06 19754 5.46 71 -- 40.95 22.50
500219 Jain Irrig. A1 2.00 37.93 38.01 38.74 38.01 38.54 1.61 97742 37.56 372 46.43 83.35 37.15
544537 Jain Resourc B 2.00 404.70 407.85 415.70 404.10 413.55 2.19 86326 354.38 2172 53.57 461.00 247.80
526865 Jainco Proj. X 10.00 6.70 6.37 6.37 6.37 6.37 -4.93 321 0.02 6 127.40 13.45 4.17
505212 Jainex Aamco X 10.00 123.90 123.90 127.00 121.00 125.80 1.53 402 0.49 11 38.12 218.07 118.50
505840 Jaipan Inds. X 10.00 27.29 28.99 28.99 25.30 27.24 -0.18 1930 0.54 34 5.06 39.65 25.30
532627 Jaiprakash P A1 10.00 16.45 16.50 16.80 16.45 16.66 1.28 3695402 614.72 4841 15.43 27.62 12.35
538564 James Warren X 10.00 336.90 326.00 339.80 326.00 331.85 -1.50 1229 4.09 39 3.90 408.55 255.00
520051 Jamna Auto B 1.00 125.80 125.90 134.40 125.90 133.65 6.24 298133 389.68 2412 29.70 138.60 68.52
502901 Jamshri Real X 10.00 90.53 90.54 93.95 90.00 91.33 0.88 927 0.84 37 -76.11 141.27 72.35
544118 Jana SFB B 10.00 409.30 413.00 413.45 401.70 402.65 -1.62 6702 27.43 262 10.31 552.90 364.00
544534 Jaro Institu B 10.00 388.65 387.05 435.00 387.05 420.85 8.29 80922 342.38 2372 24.01 890.00 386.10
544112 Jasch Gauge. X 10.00 556.25 556.30 557.00 520.00 533.10 -4.16 2125 11.50 121 14.99 668.00 500.00
500220 Jasch Indust X 10.00 156.15 160.90 160.90 152.00 155.65 -0.32 3069 4.81 58 4.70 228.40 135.00
544402 Jash Engg B 2.00 407.20 409.80 414.45 399.00 401.15 -1.49 1769 7.16 123 244.60 647.45 398.30
514318 Jattashankar XT 10.00 393.00 391.05 398.00 391.05 398.00 1.27 351 1.39 9 -301.52 401.50 148.65
526001 Jaus Polymer X 10.00 10.29 10.51 10.79 10.49 10.49 1.94 41198 4.37 18 -12.79 10.79 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup M 10.00 127.10 126.40 139.80 120.00 139.80 9.99 16000 21.48 10 45.10 188.00 78.81
520066 Jay Bh.Marut B 2.00 96.08 97.56 98.24 95.06 96.26 0.19 6571 6.35 203 15.73 112.50 55.32
513252 Jay Ushin XT 10.00 904.00 904.00 930.00 858.80 929.70 2.84 445 3.89 17 47.29 1601.75 530.05
524330 Jayant Agro B 5.00 190.60 191.45 195.55 191.45 194.15 1.86 107 0.21 13 11.32 306.70 190.20
543544 Jayant Infra M 10.00 67.92 66.51 68.21 66.51 68.21 0.43 3750 2.54 5 50.53 135.10 60.35
522285 Jayaswal Nec B 10.00 88.15 88.62 89.00 84.26 85.75 -2.72 481136 414.83 2771 22.10 94.30 26.06
501311 Jaybh.Credit X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 8 0.00 1 -9.72 33.07 9.49
500306 Jaykay Ent. B 1.00 174.15 178.95 179.50 174.80 176.35 1.26 34994 61.89 719 76.34 244.00 110.00
506520 Jayshree Che X 10.00 6.92 6.92 7.03 6.50 6.81 -1.59 12064 0.82 90 -227.00 10.60 5.72
509715 Jayshree Tea B 5.00 85.94 85.45 85.45 84.40 84.40 -1.79 236 0.20 19 2.11 122.40 81.52
524592 Jaysynth Org X 1.00 14.80 14.65 14.99 14.56 14.58 -1.49 8128 1.19 46 12.90 29.20 14.05
506943 JB Chemicals A1 1.00 1876.50 1869.15 1875.05 1854.40 1867.50 -0.48 2464 45.94 287 40.74 1939.30 1303.00
532605 JBM Auto A1 1.00 600.40 600.60 622.50 598.45 607.65 1.21 62247 378.85 1985 69.05 822.00 489.30
544524 JD Cables M 10.00 205.80 208.55 217.00 207.50 213.85 3.91 188800 401.59 99 21.78 247.55 130.00
544476 Jeena Sikho B 2.00 682.60 709.90 723.05 688.85 717.35 5.09 5082 35.99 292 60.54 850.00 516.50
538837 Jeevan Sci.T XT 10.00 68.36 67.00 67.00 67.00 67.00 -1.99 4872 3.26 18 -24.19 76.98 32.85
524731 Jenburkt Ph. X 10.00 1093.05 1095.00 1099.95 1070.00 1077.40 -1.43 770 8.30 63 14.40 1410.00 936.70
543420 Jet Freight T 5.00 16.09 16.39 16.80 16.39 16.75 4.10 2254 0.37 6 16.42 21.45 10.45
517063 Jetking Info X 10.00 151.35 158.50 158.50 151.35 153.85 1.65 1618 2.49 84 19.14 400.25 65.55
544138 JG Chem. B 10.00 327.05 335.10 344.45 327.00 332.40 1.64 3573 12.02 230 23.97 558.40 290.25
540850 Jhandewala.F M 10.00 27.17 28.52 28.52 28.52 28.52 4.97 2000 0.57 1 18.40 82.95 27.17
531550 Jhaveri Cred X 10.00 199.15 196.00 199.70 193.05 193.05 -3.06 750 1.47 22 69.95 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.05 10.00 10.66 10.00 10.56 5.07 18294 1.93 52 -11.35 21.02 8.97
530405 Jindal Cap. X 10.00 34.49 35.20 35.95 34.02 34.99 1.45 1146 0.40 28 31.81 56.75 33.00
511034 Jindal Drill B 5.00 531.80 534.70 536.50 514.00 522.40 -1.77 4944 25.75 381 4.50 990.50 490.05
539947 Jindal Lease XT 10.00 53.05 54.00 55.70 54.00 55.70 5.00 203 0.11 6 -7.08 60.20 31.55
532624 Jindal Photo B 10.00 1342.35 1316.10 1469.70 1316.10 1427.20 6.32 11721 169.28 1350 9.53 1634.80 532.30
536773 Jindal Pol.I B 10.00 927.05 1007.95 1033.40 927.00 945.10 1.95 8342 81.99 946 4.51 1179.00 540.15
500227 Jindal Poly B 10.00 435.80 429.90 478.85 416.65 421.30 -3.33 48731 220.95 2190 -12.23 908.10 416.65
500378 Jindal Saw A1 1.00 161.90 162.05 163.50 160.80 161.50 -0.25 76139 123.24 1380 7.52 286.50 153.20
532508 Jindal Stain A1 2.00 770.90 779.35 809.90 778.90 785.05 1.84 60407 481.18 2180 23.39 883.25 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 1023.20 1023.55 1030.85 1003.30 1011.35 -1.16 10447 106.54 874 37.61 1098.30 723.95
531543 Jindal World B 1.00 27.13 27.20 28.50 27.03 27.26 0.48 49692 13.75 342 38.94 90.35 26.98
544547 Jinkushal In B 10.00 85.68 85.20 86.00 83.38 85.13 -0.64 4026 3.42 121 17.88 128.00 82.17
543940 Jio Finl.Ser A1 10.00 288.30 289.00 290.20 282.00 284.60 -1.28 808148 2304.49 14959 110.74 338.45 198.60
540311 JITF Infra B 2.00 262.65 269.80 275.75 264.95 270.25 2.89 774 2.09 95 -10.43 653.15 242.55
523062 JJ Finance X 10.00 32.50 32.34 32.60 32.34 32.50 0.00 1404 0.45 7 -232.14 72.35 30.15
536493 JK Agri Gene X 10.00 345.30 345.30 394.00 345.30 387.95 12.35 1154 4.46 41 19.11 577.00 312.00
532644 JK Cements A1 10.00 5594.35 5600.10 5803.45 5600.10 5783.15 3.37 1894 108.40 571 43.18 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 744.95 745.00 765.00 737.75 761.55 2.23 7010 53.01 698 20.28 1020.85 661.00
532162 JK Paper A1 10.00 356.55 353.00 358.00 348.60 350.90 -1.58 6991 24.62 299 20.57 444.45 276.00
530007 JK Tyre & In A1 2.00 502.45 506.20 513.60 500.90 504.10 0.33 44054 222.49 1518 27.15 524.80 231.65
523405 JM Financial A1 1.00 136.75 137.00 138.75 133.80 135.30 -1.06 110768 150.94 1726 11.33 199.75 78.00
511092 JMD Ventures X 10.00 5.76 5.65 5.74 5.65 5.65 -1.91 2524 0.14 30 -5.04 10.65 4.41
538834 JMJ Fintech X 10.00 14.50 14.21 14.99 14.05 14.54 0.28 10817 1.57 62 3.22 21.24 11.02
544167 JNK India B 2.00 222.75 225.00 227.40 220.10 222.60 -0.07 3151 7.02 204 41.22 630.45 211.00
500147 John Cocker. B 10.00 5276.85 5310.00 5422.80 5291.05 5333.50 1.07 5378 289.07 934 313.00 6660.00 2383.00
532154 Johnson Phar X 1.00 0.56 0.57 0.58 0.56 0.56 0.00 890982 5.04 534 -56.00 1.14 0.55
531861 Joindre Capi X 10.00 45.97 45.32 46.98 45.32 46.32 0.76 2820 1.30 45 10.55 66.00 37.15
507968 Jolly Plast. P 10.00 30.62 29.09 29.09 29.09 29.09 -5.00 100 0.03 1 74.59 192.15 29.09
542446 Jonjua Overs M 10.00 5.95 6.69 6.69 5.70 5.75 -3.36 154296 9.16 35 575.00 12.38 5.70
505750 Josts Engg. X 1.00 284.20 283.55 292.00 281.50 284.50 0.11 3296 9.45 88 34.03 583.28 280.00
504080 JSL Ltd. X 10.00 1110.00 1087.80 1087.80 1054.50 1054.50 -5.00 12 0.13 5 57.12 1903.00 1007.25
544480 JSW Cement B 10.00 120.45 120.55 123.10 120.55 122.20 1.45 135966 166.17 2290 -12.77 162.20 106.65
533148 JSW Energy A1 10.00 498.70 500.10 501.80 487.95 494.00 -0.94 55745 274.55 1651 42.66 584.54 419.10
532642 JSW Holdings A1 10.00 17784.35 17800.00 18400.00 17800.00 18030.95 1.39 358 64.93 233 160.65 27760.50 14200.05
543994 JSW Infra A1 2.00 264.40 267.15 271.45 262.85 264.35 -0.02 83397 222.40 3580 74.05 348.95 218.10
500228 JSW Steel A1 1.00 1181.90 1184.95 1194.95 1168.95 1177.35 -0.38 24784 293.45 1469 47.76 1223.75 881.95
520057 JTEKT India B 1.00 146.55 146.60 149.45 145.10 146.95 0.27 3691 5.43 96 48.82 189.00 104.58
534600 JTL Inds. B 1.00 61.66 61.02 67.48 59.04 66.34 7.59 5372909 3440.07 16137 31.89 111.08 50.25
544355 Jubilant Agr B 10.00 2403.80 2245.00 2280.05 2158.45 2196.25 -8.63 2076 46.33 529 26.89 3032.00 1026.55
533155 Jubilant FdW A1 2.00 523.35 523.60 528.75 520.90 527.55 0.80 15461 81.22 841 94.37 760.65 511.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543271 Jubilant Ing A1 1.00 675.50 676.15 696.55 674.80 684.35 1.31 10820 74.21 1143 37.85 851.85 556.54
530019 Jubilant Ph A1 1.00 1050.25 1049.95 1050.10 1033.65 1040.20 -0.96 2012 21.00 266 34.68 1250.00 823.70
536073 Julien Agro X 5.00 2.04 2.02 2.07 2.00 2.04 0.00 88608 1.81 212 9.27 7.12 1.82
516078 Jumbo Bag X 10.00 65.71 66.25 66.25 63.00 63.98 -2.63 3156 2.02 48 7.09 105.00 47.20
544129 Juniper Hot. B 10.00 251.25 250.95 253.90 243.30 248.95 -0.92 3844 9.46 102 -3556.43 344.45 220.70
534623 Jupiter Info X 10.00 42.01 41.10 42.58 40.35 41.23 -1.86 19658 8.12 75 -23.16 74.30 29.00
543980 Jupiter Life A1 10.00 1330.75 1325.40 1393.25 1312.05 1374.15 3.26 347 4.61 55 123.57 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 297.00 300.10 304.15 290.45 294.45 -0.86 159011 471.32 2953 44.95 522.54 247.00
535648 Just Dial A1 10.00 721.50 722.05 742.00 722.05 735.40 1.93 7455 54.69 427 17.23 1049.85 700.00
544542 Justo Realfi M 10.00 85.70 87.20 92.63 87.20 89.50 4.43 5000 4.49 5 11.06 136.80 81.05
532926 Jyothy Labs A1 1.00 260.20 260.40 263.05 259.05 260.35 0.06 21497 55.98 1473 25.80 422.60 257.20
504076 Jyoti X 10.00 79.33 80.94 82.90 78.99 81.48 2.71 12002 9.58 111 7.65 133.00 67.73
544081 Jyoti CNC A1 2.00 937.35 940.15 947.75 927.85 936.60 -0.08 18393 172.55 1034 1419.09 1331.00 750.20
514448 Jyoti Resins B 10.00 1123.55 1123.55 1160.00 1106.30 1129.50 0.53 4708 53.16 574 18.47 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.03 9.02 9.14 8.71 8.79 -2.66 550389 48.60 879 23.76 25.23 8.70