ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 148.15 148.90 157.75 148.90 156.85 5.87 567649 875.44 4196 7.32 157.75 97.40
543860 J.A.Finance X 10.00 87.98 88.00 90.00 83.59 90.00 2.30 2456 2.14 22 176.47 143.99 50.35
532940 J.Kumar Infr A1 5.00 467.95 476.00 476.00 465.75 475.40 1.59 2191 10.28 133 9.31 764.00 424.60
538422 Jackson Inv. X 1.00 0.43 0.44 0.46 0.43 0.45 4.65 185506 0.83 158 5.63 0.67 0.38
530711 Jagan Lamps X 10.00 52.50 49.51 54.90 49.51 50.04 -4.69 5235 2.72 53 19.03 97.00 38.30
507155 Jagatjit Ind X 10.00 132.40 139.40 139.40 132.65 135.25 2.15 12263 16.38 87 64.10 241.95 116.00
532825 Jagjanani Tx X 10.00 4.41 4.40 4.75 4.40 4.75 7.71 40 0.00 3 -22.62 12.37 3.20
532705 Jagran Praka B 2.00 63.41 63.46 64.50 63.43 64.11 1.10 50731 32.43 411 7.08 79.68 59.10
507789 Jagsonpal Ph B 2.00 198.70 200.50 203.90 199.70 201.05 1.18 2037 4.12 66 30.60 301.80 154.90
532976 Jai Balaji I T 2.00 66.97 67.00 67.50 65.23 66.74 -0.34 15023 10.03 177 20.79 139.00 53.00
512237 Jai Corp B 1.00 110.25 111.00 113.75 110.50 113.35 2.81 18077 20.27 350 11.75 178.00 88.35
523467 Jai Mata Gla X 1.00 1.70 1.72 1.72 1.67 1.70 0.00 39471 0.67 89 -85.00 2.93 1.37
514312 Jaihind Inds X 10.00 38.47 38.47 39.55 37.85 37.95 -1.35 12 0.00 8 1897.50 67.60 36.25
570004 Jain Irr.DVR B 2.00 22.79 22.79 22.79 22.16 22.16 -2.76 13 0.00 2 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 30.47 30.86 30.97 30.41 30.87 1.31 84842 26.08 399 -90.79 66.40 27.37
544537 Jain Resourc B 2.00 339.75 340.30 379.70 336.35 368.75 8.54 1231913 4509.82 17196 36.62 593.95 247.80
526865 Jainco Proj. X 10.00 4.50 4.72 4.72 4.72 4.72 4.89 111 0.01 2 472.00 10.27 4.18
505212 Jainex Aamco X 10.00 113.10 111.50 120.00 111.50 120.00 6.10 923 1.08 10 19.32 198.52 95.55
505840 Jaipan Inds. X 10.00 24.91 26.75 26.75 25.25 26.05 4.58 1707 0.44 28 4.77 45.00 22.50
532627 Jaiprakash P A1 10.00 18.54 18.61 18.79 18.41 18.59 0.27 7611309 1414.00 8171 28.17 27.62 13.14
538564 James Warren X 10.00 269.45 274.90 274.90 265.50 268.45 -0.37 671 1.80 27 3.15 408.55 248.05
520051 Jamna Auto B 1.00 117.60 117.85 119.95 117.50 119.35 1.49 102349 121.14 721 20.65 152.50 86.66
502901 Jamshri Real X 10.00 79.67 78.00 81.50 77.60 79.24 -0.54 509 0.40 18 -293.48 141.27 65.00
544118 Jana SFB A1 10.00 469.90 472.50 481.45 472.50 475.50 1.19 6839 32.61 197 15.34 552.90 330.30
544534 Jaro Institu B 10.00 547.45 558.00 559.35 532.55 534.75 -2.32 14485 78.71 250 22.41 890.00 385.00
544112 Jasch Gauge. X 10.00 518.80 516.25 534.80 516.25 520.00 0.23 1489 7.75 34 15.98 668.00 433.00
500220 Jasch Indust X 10.00 237.75 235.90 239.00 231.00 233.40 -1.83 6423 15.10 76 7.05 245.95 126.05
544402 Jash Engg B 2.00 432.45 434.85 449.90 434.85 447.05 3.38 4680 20.66 155 275.96 647.45 321.00
514318 Jattashankar X 10.00 410.00 405.00 410.00 400.00 410.00 0.00 33 0.13 12 174.47 454.10 201.20
526001 Jaus Polymer XT 10.00 24.91 26.15 26.15 23.67 23.69 -4.90 2051 0.50 8 -28.89 37.11 6.23
520066 Jay Bh.Marut B 2.00 140.70 144.15 144.15 134.25 139.15 -1.10 134360 186.58 1909 10.79 144.15 70.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash MT 10.00 46.17 46.17 48.30 45.00 46.53 0.78 124800 58.13 63 26.14 74.70 10.73
513252 Jay Ushin X 10.00 922.00 921.90 921.90 901.30 905.25 -1.82 143 1.29 18 46.05 1601.75 612.05
524330 Jayant Agro B 5.00 218.40 220.40 222.00 220.40 221.00 1.19 236 0.52 7 13.15 290.00 149.20
543544 Jayant Infra M 10.00 53.23 53.97 54.79 53.26 54.40 2.20 6750 3.63 8 40.30 110.74 43.97
522285 Jayaswal Nec B 10.00 89.15 88.90 93.55 88.90 90.35 1.35 308856 281.59 2229 18.94 117.10 34.85
539005 Jayatma Entp XT 10.00 67.44 66.10 66.10 66.10 66.10 -1.99 611 0.40 4 48.25 70.18 13.33
501311 Jaybh.Credit XT 10.00 19.30 18.34 18.34 18.34 18.34 -4.97 1 0.00 1 -8.57 33.07 9.49
500306 Jaykay Ent. B 1.00 177.35 176.50 182.35 176.50 179.60 1.27 19991 36.12 365 10.06 244.00 116.00
506520 Jayshree Che X 10.00 6.99 6.99 7.12 6.75 6.90 -1.29 14454 1.01 77 -230.00 8.77 5.01
509715 Jayshree Tea B 5.00 83.44 83.50 84.13 82.84 83.38 -0.07 2316 1.93 41 -9.61 121.10 70.62
524592 Jaysynth Org X 1.00 12.35 12.69 13.50 12.02 12.48 1.05 20893 2.64 127 11.45 24.70 9.57
506943 JB Chemicals A1 1.00 2172.10 2207.30 2215.00 2169.55 2209.85 1.74 3046 67.04 387 50.02 2284.95 1603.05
532605 JBM Auto A1 1.00 653.60 656.95 680.95 653.35 677.10 3.60 101434 676.35 2645 73.20 790.00 477.00
544524 JD Cables M 10.00 197.75 200.35 203.00 199.70 202.65 2.48 22400 45.21 25 20.64 247.55 130.00
544476 Jeena Sikho B 2.00 614.35 616.35 630.60 592.95 603.10 -1.83 161376 976.71 3324 33.81 850.00 491.95
538837 Jeevan Sci.T X 10.00 78.43 79.80 79.80 76.05 77.52 -1.16 12034 9.35 86 -969.00 93.90 32.85
524731 Jenburkt Ph. X 10.00 1159.70 1150.00 1179.00 1150.00 1163.20 0.30 1676 19.54 148 14.77 1410.00 944.00
543420 Jet Freight B 5.00 22.74 22.65 22.75 21.71 21.72 -4.49 15662 3.50 108 14.78 24.49 12.05
517063 Jetking Info X 10.00 102.35 106.95 106.95 101.70 105.45 3.03 918 0.96 30 -70.77 400.25 92.15
544138 JG Chem. B 10.00 424.55 427.55 452.00 425.65 438.15 3.20 13180 58.13 786 31.59 558.40 300.00
531550 Jhaveri Cred X 10.00 171.65 175.00 185.00 163.00 164.90 -3.93 21888 37.12 231 80.44 281.00 146.00
532771 JHS Svend.Lb B 10.00 7.88 7.99 8.05 7.85 8.00 1.52 8134 0.64 34 -36.36 14.05 6.15
544197 JHS Svend.Re B 10.00 18.18 18.17 18.66 17.05 17.22 -5.28 1862 0.33 214 -46.54 44.98 16.02
530405 Jindal Cap. X 10.00 32.95 31.01 33.00 31.01 32.76 -0.58 4742 1.53 56 20.87 49.00 26.18
511034 Jindal Drill B 5.00 616.20 611.50 619.00 604.15 615.05 -0.19 23917 146.02 565 8.46 693.95 440.00
507981 Jindal Hotel X 10.00 61.24 60.50 63.70 60.50 61.12 -0.20 23 0.01 7 20.31 97.99 54.00
532624 Jindal Photo B 10.00 1130.55 1149.80 1176.40 1140.00 1146.20 1.38 2776 31.94 258 -51.63 1634.80 791.10
536773 Jindal Pol.I B 10.00 1091.45 1116.90 1135.95 1088.00 1110.20 1.72 601 6.66 102 1.36 1480.00 660.00
500227 Jindal Poly B 10.00 637.75 647.50 669.60 637.55 669.50 4.98 3839 25.37 295 -11.66 1025.35 359.90
500378 Jindal Saw A1 1.00 236.05 236.10 241.85 236.05 239.80 1.59 44368 106.28 1177 15.76 267.50 153.20
532508 Jindal Stain A1 2.00 664.25 672.50 673.00 663.00 666.00 0.26 17537 117.24 2603 17.19 883.25 650.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 1155.80 1161.35 1167.25 1144.05 1150.40 -0.47 10290 118.82 778 34.85 1306.00 883.00
531543 Jindal World B 1.00 27.70 28.29 29.50 27.90 29.01 4.73 62321 17.87 384 41.44 64.73 17.98
544547 Jinkushal In T 10.00 96.05 96.13 99.50 96.00 99.00 3.07 451 0.44 12 20.80 128.00 45.45
543940 Jio Finl.Ser A1 10.00 229.00 229.30 234.50 229.30 234.20 2.27 967015 2252.85 11097 99.24 338.45 223.30
540311 JITF Infra B 2.00 295.05 300.50 303.00 297.50 298.30 1.10 2282 6.85 60 -15.93 480.00 223.85
523062 JJ Finance X 10.00 49.96 52.40 52.40 47.47 47.48 -4.96 9252 4.40 12 -339.14 78.70 30.15
536493 JK Agri Gene X 10.00 316.00 317.55 317.55 315.00 316.10 0.03 134 0.42 6 -20.46 577.00 282.00
532644 JK Cements A1 10.00 4764.80 4766.45 4850.00 4755.00 4821.85 1.20 3667 176.27 376 37.54 7565.00 4740.00
500380 JK Laksh.Cem A1 5.00 591.80 590.10 596.00 589.00 589.70 -0.35 6245 37.00 350 17.77 1020.85 550.54
532162 JK Paper A1 10.00 349.75 356.30 356.90 349.30 355.45 1.63 11614 40.83 237 24.25 444.45 305.35
530007 JK Tyre & In A1 2.00 365.00 370.35 372.25 366.70 371.30 1.73 42475 156.98 1673 13.79 611.60 311.10
523405 JM Financial A1 1.00 117.65 119.25 120.40 118.75 119.10 1.23 101725 121.40 799 9.47 199.75 112.30
511092 JMD Ventures X 10.00 5.00 5.10 5.23 4.75 5.20 4.00 67881 3.47 59 -4.64 7.23 4.41
538834 JMJ Fintech X 10.00 9.79 9.98 9.98 9.45 9.71 -0.82 3729 0.36 54 4.69 21.24 8.80
544167 JNK India B 2.00 419.35 451.95 501.50 430.00 484.85 15.62 534045 2492.56 11206 41.76 501.50 201.60
500147 John Cocker. B 10.00 9083.10 9198.00 9991.40 9101.00 9860.15 8.55 8146 771.52 1777 269.55 10024.54 3150.00
532154 Johnson Phar X 1.00 0.52 0.52 0.53 0.51 0.52 0.00 917353 4.79 431 -0.51 0.93 0.47
531861 Joindre Capi X 10.00 50.05 50.18 50.18 49.15 49.85 -0.40 1444 0.71 31 4.94 66.00 39.50
531910 Jojo X 10.00 218.05 208.00 216.65 202.45 210.70 -3.37 2062 4.32 57 129.26 295.00 138.50
507968 Jolly Plast. XT 10.00 34.50 34.50 34.80 34.50 34.80 0.87 362 0.13 6 -- 182.55 18.23
542446 Jonjua Overs MT 10.00 3.55 3.50 3.51 3.42 3.51 -1.13 38568 1.35 7 351.00 11.00 2.50
505750 Josts Engg. X 1.00 246.35 245.10 252.75 243.95 251.50 2.09 12608 31.51 112 9.53 506.49 188.10
504080 JSL Ltd. X 10.00 985.00 1020.75 1025.00 1000.00 1000.00 1.52 53 0.54 8 35.56 1635.05 875.00
544480 JSW Cement B 10.00 126.40 126.95 127.45 126.05 126.75 0.28 55604 70.45 801 -22.84 162.20 106.65
500710 JSW Dulux A1 10.00 3165.15 3190.25 3194.00 3099.90 3117.10 -1.52 816 25.49 284 7.19 3909.25 2649.05
533148 JSW Energy A1 10.00 570.95 572.95 584.15 567.35 570.05 -0.16 121303 694.42 3494 46.69 617.30 428.00
532642 JSW Holdings A1 10.00 12291.20 12253.20 12450.00 12171.90 12387.10 0.78 240 29.45 105 93.76 23675.00 11264.20
543994 JSW Infra A1 2.00 268.35 274.65 285.30 270.95 282.70 5.35 96696 268.99 2177 79.19 348.95 233.45
500228 JSW Steel A1 1.00 1260.95 1264.10 1272.70 1258.00 1260.90 0.00 25588 323.55 2916 13.82 1327.35 981.10
520057 JTEKT India B 1.00 119.50 120.75 121.80 119.50 120.80 1.09 30561 36.92 527 40.13 189.00 117.00
534600 JTL Inds. B 1.00 70.16 69.91 74.99 69.01 74.15 5.69 225924 164.88 1325 28.74 86.03 40.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1805.45 1825.00 1861.70 1777.70 1787.55 -0.99 504 9.04 35 21.18 3032.00 1448.30
533155 Jubilant FdW A1 2.00 414.65 414.70 424.50 412.50 422.70 1.94 63348 265.96 1707 65.13 719.70 409.85
543271 Jubilant Ing A1 1.00 617.95 624.95 637.60 623.45 625.75 1.26 8979 56.42 565 35.86 851.85 535.30
530019 Jubilant Ph A1 1.00 951.95 954.00 978.80 954.00 969.45 1.84 1219 11.77 350 38.75 1250.00 783.75
536073 Julien Agro X 5.00 1.45 1.45 1.47 1.45 1.46 0.69 43818 0.64 100 48.67 5.72 1.40
516078 Jumbo Bag X 10.00 56.32 59.90 59.90 54.21 55.62 -1.24 2903 1.61 55 5.57 105.00 49.06
544304 Jungle Camps M 10.00 50.60 51.00 51.00 51.00 51.00 0.79 3200 1.63 2 21.98 64.48 39.40
544129 Juniper Hot. B 10.00 202.65 203.30 203.30 196.00 196.85 -2.86 5996 11.86 200 -2812.14 334.90 188.95
534623 Jupiter Info XT 10.00 59.23 60.41 60.85 59.01 60.47 2.09 6255 3.75 54 1209.40 81.55 30.10
543980 Jupiter Life A1 10.00 1333.90 1329.70 1350.40 1323.90 1336.50 0.19 1107 14.80 375 120.19 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 276.30 277.25 279.75 275.35 278.90 0.94 79403 220.26 2101 69.72 418.75 236.60
535648 Just Dial A1 10.00 516.85 517.00 533.00 515.55 529.20 2.39 4417 23.03 414 12.40 957.70 486.05
544542 Justo Realfi M 10.00 97.50 95.95 97.00 90.00 94.98 -2.58 17000 16.24 9 11.74 136.80 72.00
532926 Jyothy Labs A1 1.00 198.45 198.50 200.80 198.05 199.50 0.53 408375 813.62 1627 19.77 364.75 196.50
504076 Jyoti X 10.00 59.06 60.97 60.97 58.30 58.73 -0.56 18171 10.76 178 7.52 125.00 48.50
544081 Jyoti CNC A1 2.00 610.30 612.65 637.50 612.00 636.10 4.23 113677 716.68 3230 963.79 1261.80 580.00
514448 Jyoti Resins B 10.00 880.15 875.00 889.95 875.00 885.80 0.64 6692 59.24 496 15.19 1570.00 700.00
513250 Jyoti Struct A1 2.00 12.61 12.70 13.02 12.68 12.92 2.46 217321 27.89 301 27.49 20.67 7.92