Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 26.05 25.65 28.10 25.65 26.95 3.45 689065 187.57 2056 -8.34 32.95 11.40
532940 J.Kumar Infr A1 5.00 192.60 192.60 192.60 183.60 184.75 -4.08 7693 14.30 509 22.45 215.25 72.15
538539 J.Taparia P XT 10.00 1.75 1.72 1.75 1.72 1.72 -1.71 2117 0.04 17 43.00 2.13 0.20
530711 Jagan Lamps X 10.00 30.40 29.50 31.55 29.50 31.15 2.47 4006 1.23 55 12.66 40.50 12.50
507155 Jagatjit Ind XT 10.00 38.55 40.35 40.35 37.10 39.50 2.46 2509 0.98 8 -5.12 42.90 19.80
532705 Jagran Praka A1 2.00 59.25 59.25 59.95 58.05 59.50 0.42 58996 35.07 496 26.56 67.70 29.55
507789 Jagsonpal Ph B 5.00 82.35 78.25 84.75 78.25 83.35 1.21 111631 93.05 838 16.15 101.95 22.45
532976 Jai Balaji I T 10.00 37.20 36.05 37.50 36.05 37.50 0.81 1681 0.62 12 -2.56 39.75 14.51
512237 Jai Corp A1 1.00 89.55 89.60 93.20 89.45 90.85 1.45 113638 104.10 1114 19.97 109.00 51.30
514312 Jaihind Synt XT 10.00 2.91 3.00 3.00 2.77 2.95 1.37 4276 0.13 16 42.14 3.20 1.92
570004 Jain Irr.DVR T 2.00 12.70 12.13 13.14 12.13 12.51 -1.50 6537 0.83 37 -- 17.38 4.20
500219 Jain Irrig. A1 2.00 19.25 19.25 19.80 19.00 19.20 -0.26 185928 35.89 483 -1.24 26.35 4.25
526865 Jainco Proj. XT 10.00 1.93 1.96 1.96 1.96 1.96 1.55 329 0.01 6 -- 1.96 0.45
505840 Jaipan Inds. XT 10.00 7.30 7.05 7.07 7.05 7.07 -3.15 3801 0.27 5 88.38 12.33 5.49
532532 Jaiprak.Asso A1 2.00 8.33 8.50 8.75 7.74 8.03 -3.60 3314369 269.40 7207 0.98 9.73 1.35
532627 Jaiprakash P B 10.00 3.19 3.19 3.31 3.15 3.20 0.31 6022871 191.87 11341 -106.67 4.26 0.67
538564 James Warren X 10.00 130.00 134.95 134.95 128.10 128.10 -1.46 30 0.04 3 2.13 169.75 66.05
520051 Jamna Auto A1 1.00 72.00 71.90 72.75 70.70 72.05 0.07 74448 53.50 719 78.32 76.50 22.70
502901 Jamshri Real X 1000.00 2529.00 2600.00 2600.00 2402.55 2402.55 -5.00 13 0.33 3 -4.33 3199.00 1250.00
500220 Jasch Indust X 10.00 58.25 61.40 61.40 59.30 60.75 4.29 4049 2.46 26 19.41 63.65 19.30
519319 Jatalia Glob XT 10.00 6.70 6.70 6.70 6.70 6.70 0.00 25 0.00 1 -0.28 7.31 2.40
526001 Jaus Polymer X 10.00 4.60 4.60 4.60 4.60 4.60 0.00 24 0.00 3 -2.91 8.80 3.42
520066 Jay Bh.Marut B 5.00 223.45 222.60 226.00 218.00 221.70 -0.78 3953 8.82 234 30.25 278.35 113.10
513252 Jay Ushin X 10.00 440.50 439.00 446.00 439.00 445.05 1.03 121 0.54 9 22.64 612.75 342.00
524330 Jayant Agro B 5.00 135.30 135.40 136.90 133.05 136.00 0.52 422 0.57 72 12.70 161.05 60.90
522285 Jayaswal Nec B 10.00 13.52 13.99 14.19 13.77 14.19 4.96 864932 122.27 538 -0.63 14.19 2.20
539005 Jayatma Entp X 10.00 19.25 19.25 19.25 19.25 19.25 0.00 5000 0.96 1 14.05 19.25 17.45
531323 Jayatma Inds X 10.00 5.84 5.55 5.55 5.55 5.55 -4.97 850 0.05 4 29.21 7.24 3.61
501311 Jaybh.Credit XT 10.00 5.61 5.33 5.33 5.33 5.33 -4.99 56 0.00 2 -2.90 6.82 1.72
500306 Jaykay Ent. XT 1.00 41.65 42.45 42.45 42.45 42.45 1.92 13232 5.62 46 26.87 42.45 2.41
533207 Jaypee Infra B 10.00 1.56 1.63 1.63 1.63 1.63 4.49 840214 13.70 98 -0.09 2.67 0.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 61.10 63.00 64.25 60.00 60.10 -1.64 2085 1.29 30 13.30 80.00 24.15
506520 Jayshree Che X 10.00 3.80 3.95 3.98 3.60 3.64 -4.21 4154 0.16 25 -22.75 5.95 2.57
509715 Jayshree Tea B 5.00 70.80 70.90 75.00 70.25 70.55 -0.35 21696 15.65 354 -66.56 81.15 33.00
506943 JB Chemicals A1 2.00 1245.70 1270.00 1270.00 1246.85 1255.10 0.75 6219 78.39 1008 24.41 1317.90 500.10
514034 JBF Inds. B 10.00 15.48 15.65 16.25 15.60 16.25 4.97 257527 41.73 248 -0.74 16.25 6.44
532605 JBM Auto B 5.00 410.20 405.10 430.00 401.50 408.40 -0.44 5591 22.77 331 59.97 470.00 136.00
500223 JCT X 2.50 0.96 1.03 1.03 0.92 0.98 2.08 2108583 20.63 634 32.67 1.80 0.73
524592 JD Orgochem X 1.00 3.52 3.35 3.69 3.35 3.69 4.83 101 0.00 2 -3.69 5.20 2.38
538837 Jeevan Sci.T X 10.00 67.60 68.95 68.95 68.95 68.95 2.00 6714 4.63 25 43.92 75.95 16.00
524731 Jenburkt Ph. X 10.00 403.80 397.45 407.80 397.35 404.70 0.22 3421 13.85 122 10.77 499.90 304.00
532617 Jet Airways Z 10.00 98.80 95.50 99.90 95.00 97.70 -1.11 33789 32.85 701 -0.26 165.00 16.75
517063 Jetking Info X 10.00 40.15 39.00 39.00 38.20 38.75 -3.49 15 0.01 2 -4.21 52.00 18.70
532771 JHS Svend.Lb T 10.00 21.80 22.85 22.85 21.55 21.60 -0.92 10514 2.31 32 -43.20 33.30 8.82
542653 Jinaam's Drs M 10.00 3.40 3.50 3.50 3.50 3.50 2.94 8000 0.28 4 1.00 9.30 3.35
530405 Jindal Cap. X 10.00 12.16 12.16 12.16 12.16 12.16 0.00 1 0.00 1 19.00 14.30 3.62
511034 Jindal Drill B 5.00 94.90 95.95 99.90 93.20 95.75 0.90 1675 1.60 43 -0.46 106.80 46.60
507981 Jindal Hotel X 10.00 23.45 23.45 24.35 23.45 23.85 1.71 331 0.08 12 -1.72 32.00 13.95
532624 Jindal Photo T 10.00 71.05 67.50 74.60 67.50 74.45 4.79 7320 5.17 109 -21.71 90.20 10.55
500227 Jindal Poly A1 10.00 784.70 807.00 823.90 800.00 808.05 2.98 20468 167.88 1326 4.96 941.25 203.30
500378 Jindal Saw A1 2.00 78.25 78.90 79.60 77.15 78.25 0.00 145511 114.35 1133 14.93 87.60 45.50
539597 Jindal St(H) A1 2.00 135.55 137.90 139.50 135.00 137.45 1.40 70511 97.11 1306 7.22 164.80 36.80
532508 Jindal Stain A1 2.00 74.75 77.00 80.70 77.00 79.25 6.02 577896 458.43 6032 59.14 95.95 26.25
532286 Jindal Steel A1 1.00 415.75 416.30 426.45 401.50 411.50 -1.02 712549 2945.51 8895 19.02 427.60 78.30
531543 Jindal World B 1.00 49.60 50.00 50.30 48.20 48.90 -1.41 65943 32.44 467 34.68 67.70 25.25
540311 JITF Infra T 2.00 9.05 9.40 9.40 9.00 9.00 -0.55 5452 0.50 18 -0.14 13.30 3.60
539225 Jiya Eco-Prd XT 10.00 5.84 6.00 6.08 5.80 5.95 1.88 5055 0.30 20 -0.94 18.36 4.42
536493 JK Agri Gene X 10.00 559.90 561.80 573.00 551.00 567.25 1.31 2972 16.79 118 -70.38 969.05 363.00
532644 JK Cements A1 10.00 3008.90 3025.00 3053.55 2962.55 2993.70 -0.51 863 25.93 269 35.18 3146.00 949.30
500380 JK Laksh.Cem A1 5.00 439.45 445.65 466.90 435.00 443.55 0.93 77572 352.03 3070 14.84 466.90 181.25
532162 JK Paper A1 10.00 144.55 143.75 149.00 143.75 146.25 1.18 192369 281.75 1632 12.59 167.40 85.50
530007 JK Tyre & In A1 2.00 120.30 120.00 122.85 118.60 119.20 -0.91 51318 61.86 857 35.37 146.75 43.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506522 JL Morison X 10.00 1990.00 1984.00 1989.00 1915.05 1989.00 -0.05 26 0.50 9 92.38 2170.00 1553.70
523405 JM Financial A1 1.00 85.65 85.75 85.95 83.90 84.25 -1.63 27584 23.36 286 14.75 101.60 55.50
522263 JMC Projects A1 2.00 81.40 82.15 84.35 81.80 83.65 2.76 15100 12.58 179 -11.47 93.85 31.90
513691 JMT Auto T 1.00 2.56 2.59 2.59 2.52 2.57 0.39 51544 1.31 125 -1.48 7.23 1.41
500147 John Cocker. X 10.00 835.40 844.90 849.90 841.00 841.15 0.69 189 1.60 14 -26.67 880.00 432.00
523398 Johnson Cont A1 10.00 2624.05 2628.05 2637.00 2589.10 2612.10 -0.46 403 10.55 81 -1707.25 2936.70 2000.00
531861 Joindre Capi X 10.00 17.05 17.10 17.45 16.40 16.45 -3.52 4817 0.80 29 8.94 21.60 10.00
542446 Jonjua Overs M 10.00 61.00 61.00 61.00 61.00 61.00 0.00 13000 7.93 3 1016.67 95.50 28.14
505750 Josts Engg. X 10.00 579.35 570.00 587.95 551.30 575.65 -0.64 35 0.20 13 -48.21 836.80 461.00
530915 JRF Foods XT 10.00 3.00 3.00 3.00 2.85 3.00 0.00 4930 0.15 7 -0.59 4.67 2.02
533148 JSW Energy A1 10.00 88.55 89.90 103.90 88.00 100.15 13.10 1882118 1826.06 10069 20.65 103.90 36.35
532642 JSW Holdings A1 10.00 4026.90 4050.00 4123.00 3900.00 3975.45 -1.28 85 3.42 62 59.86 4299.00 1422.00
500228 JSW Steel A1 1.00 614.30 619.20 630.85 597.25 620.60 1.03 1992917 12217.57 30616 38.03 638.90 152.75
513446 JSWIspatSpPr B 10.00 33.35 35.00 35.00 33.35 35.00 4.95 759753 265.02 960 129.63 37.00 10.70
520057 JTEKT India A1 1.00 85.65 86.00 86.45 85.30 85.70 0.06 11891 10.21 271 -571.33 104.70 41.95
534600 JTL Infra XT 10.00 552.20 541.20 541.20 541.20 541.20 -1.99 4507 24.39 67 46.70 598.30 65.10
533155 Jubilant FdW A1 10.00 2867.85 2875.00 2904.65 2861.10 2881.30 0.47 11652 335.98 1167 238.52 3215.00 1316.55
533320 Jubilant Ind B 10.00 210.40 210.40 214.40 202.55 213.70 1.57 3423 7.18 149 19.92 272.90 86.70
543271 Jubilant Ing B 1.00 322.95 323.00 340.05 310.20 334.70 3.64 59618 197.10 1120 -- 349.50 243.60
530019 Jubilant Ph A1 1.00 704.00 709.00 749.00 707.00 736.45 4.61 12058 87.94 1134 13.29 1046.75 325.00
516078 Jumbo Bag Z 10.00 8.17 8.18 8.18 8.18 8.18 0.12 4599 0.38 2 -4.87 12.90 6.65
531337 Jump Network B 5.00 10.19 10.60 10.69 10.51 10.69 4.91 1736186 185.10 994 23.24 106.10 9.00
534623 Jupiter Info XT 10.00 26.90 28.15 28.15 26.20 27.95 3.90 30566 8.42 344 698.75 40.00 21.60
535648 Just Dial A1 10.00 967.25 781.00 989.90 781.00 954.85 -1.28 228921 2182.18 8138 23.02 1063.00 306.00
532926 Jyothy Labs A1 1.00 145.35 146.10 148.50 146.10 146.50 0.79 10679 15.74 234 27.03 166.00 100.10
504076 Jyoti X 10.00 12.92 12.95 13.56 12.95 13.56 4.95 6414 0.87 29 1356.00 17.68 2.50
514448 Jyoti Resins X 10.00 512.50 531.40 531.40 508.55 512.65 0.03 1263 6.48 61 18.69 574.95 100.05
513250 Jyoti Struct Z 2.00 5.92 6.21 6.21 6.21 6.21 4.90 6098 0.38 11 -0.02 8.40 1.42