ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 12/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 110.05 110.35 110.40 107.00 107.30 -2.50 179733 195.52 1114 5.68 123.80 82.01
543860 J.A.Finance XT 10.00 115.60 109.85 121.35 109.85 109.85 -4.97 7455 8.23 29 -2746.25 178.55 26.01
532940 J.Kumar Infr A1 5.00 745.45 749.95 756.15 740.00 743.15 -0.31 16491 123.68 1073 14.37 935.50 566.15
538422 Jackson Inv. X 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 319807 1.62 434 -17.00 1.05 0.43
530711 Jagan Lamps X 10.00 75.00 73.50 76.69 70.50 72.14 -3.81 5225 3.82 122 18.54 111.95 61.20
507155 Jagatjit Ind X 10.00 173.30 173.45 174.70 172.00 173.10 -0.12 7107 12.31 132 -34.41 309.50 149.10
532825 Jagjanani Tx X 10.00 8.93 8.70 9.07 8.70 8.71 -2.46 818 0.07 29 -96.78 18.87 7.00
532705 Jagran Praka B 2.00 72.40 72.98 73.40 71.91 72.06 -0.47 17266 12.51 294 11.97 111.44 63.00
507789 Jagsonpal Ph B 2.00 238.35 231.95 244.15 231.95 234.60 -1.57 16622 39.63 650 28.16 328.02 126.00
532976 Jai Balaji I A1 2.00 106.00 106.00 106.65 103.10 103.75 -2.12 74062 77.45 1021 16.95 239.99 102.00
512237 Jai Corp A1 1.00 122.10 122.95 122.95 117.50 118.00 -3.36 78376 94.11 2024 31.64 438.00 81.27
523467 Jai Mata Gla XT 1.00 2.31 2.33 2.33 2.20 2.20 -4.76 23960 0.53 33 -44.00 3.93 1.68
514312 Jaihind Synt XT 10.00 47.00 46.00 48.35 44.65 48.30 2.77 2515 1.16 17 2415.00 66.00 23.51
570004 Jain Irr.DVR B 2.00 35.01 35.75 35.77 33.76 34.02 -2.83 5606 1.97 133 -- 45.90 25.51
500219 Jain Irrig. A1 2.00 63.79 63.20 65.76 62.60 64.08 0.45 467231 298.06 9346 128.16 84.10 47.40
526865 Jainco Proj. XT 10.00 6.45 6.45 6.45 6.33 6.33 -1.86 2395 0.15 14 633.00 13.45 4.17
505212 Jainex Aamco X 10.00 165.00 165.00 172.50 165.00 172.50 4.55 50 0.08 4 75.99 286.00 140.00
505840 Jaipan Inds. X 10.00 35.25 36.00 36.00 34.26 34.28 -2.75 1341 0.47 20 87.90 51.00 26.20
532627 Jaiprakash P A1 10.00 18.22 18.26 18.66 17.64 17.72 -2.74 7333069 1319.75 6962 14.89 23.77 12.35
538564 James Warren X 10.00 339.75 343.00 343.00 334.00 336.30 -1.02 520 1.75 39 3.95 479.80 210.00
520051 Jamna Auto A1 1.00 91.72 92.89 92.89 89.25 89.99 -1.89 69944 63.43 1282 19.91 149.55 68.52
502901 Jamshri Real X 10.00 134.55 141.26 141.27 127.83 127.83 -4.99 60695 82.12 1128 -72.22 295.65 72.35
544118 Jana SFB B 10.00 521.15 522.05 522.05 502.95 507.25 -2.67 6931 35.49 456 10.64 760.85 364.00
544112 Jasch Gauge. X 10.00 560.10 560.25 576.95 546.05 568.05 1.42 1089 6.17 47 17.53 909.50 503.00
500220 Jasch Indust X 10.00 214.40 221.95 221.95 208.10 212.75 -0.77 3820 8.15 78 6.42 228.40 135.00
544402 Jash Engg B 2.00 559.05 571.05 571.05 551.00 554.05 -0.89 10986 61.39 608 337.84 586.00 529.65
514318 Jattashankar XT 10.00 262.80 260.50 274.50 256.00 261.00 -0.68 696 1.82 16 -96.31 276.30 23.15
526001 Jaus Polymer X 10.00 6.89 7.23 7.23 7.23 7.23 4.93 9542 0.69 6 -8.82 10.00 5.80
520066 Jay Bh.Marut B 2.00 81.67 82.84 83.43 79.20 79.27 -2.94 3423 2.76 239 26.08 125.05 55.32
544160 Jay Kailash MT 10.00 68.21 68.00 69.20 65.00 67.08 -1.66 32000 21.61 19 37.69 98.30 47.01
513252 Jay Ushin X 10.00 668.75 668.70 668.75 640.00 642.00 -4.00 55 0.36 5 32.66 877.00 530.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524330 Jayant Agro B 5.00 269.65 270.00 280.20 260.20 262.60 -2.61 656 1.76 67 23.04 355.00 206.35
543544 Jayant Infra MT 10.00 76.26 76.00 76.00 72.45 72.50 -4.93 276000 200.26 58 50.35 186.10 60.35
522285 Jayaswal Nec B 10.00 39.86 39.89 40.27 39.63 39.88 0.05 43063 17.21 213 34.38 55.35 26.06
531323 Jayatma Inds XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 1 0.00 1 -6.49 20.39 9.72
501311 Jaybh.Credit XT 10.00 12.89 13.53 13.53 13.53 13.53 4.97 1 0.00 1 -6.70 16.66 8.47
500306 Jaykay Ent. B 1.00 164.55 166.90 166.90 158.05 160.35 -2.55 123160 198.22 955 267.25 185.00 71.91
506520 Jayshree Che X 10.00 7.86 8.00 8.30 7.82 8.04 2.29 18312 1.48 84 -268.00 12.00 6.80
509715 Jayshree Tea B 5.00 117.35 116.95 117.85 111.05 111.80 -4.73 37351 42.27 794 2.55 166.00 83.50
524592 Jaysynth Org X 1.00 22.19 23.45 23.45 21.75 22.18 -0.05 27492 6.07 126 1.89 29.20 13.83
506943 JB Chemicals A1 1.00 1717.00 1734.95 1768.65 1724.35 1745.10 1.64 10031 175.18 1027 41.25 2029.00 1303.00
532605 JBM Auto A1 1.00 724.20 721.30 726.85 703.65 710.20 -1.93 36264 259.37 1850 83.16 1169.22 489.30
538837 Jeevan Sci.T X 10.00 39.86 40.38 40.38 39.16 39.16 -1.76 4047 1.59 44 489.50 67.80 37.99
524731 Jenburkt Ph. X 10.00 1266.50 1281.00 1299.90 1242.50 1281.95 1.22 1322 16.80 107 17.63 1375.00 813.50
543420 Jet Freight B 5.00 14.90 15.37 15.37 14.81 14.86 -0.27 8262 1.24 103 18.35 24.92 10.45
517063 Jetking Info XT 10.00 153.20 150.15 154.00 150.15 154.00 0.52 13945 21.17 112 28.79 164.65 53.75
543286 Jetmall Spic MT 10.00 12.52 11.90 11.90 11.90 11.90 -4.95 6000 0.71 1 47.60 15.54 7.00
544138 JG Chem. B 10.00 383.70 386.00 395.70 374.30 381.30 -0.63 16870 64.31 675 27.49 484.00 226.75
540850 Jhandewala.F MT 10.00 48.92 47.95 47.95 47.95 47.95 -1.98 1000 0.48 1 20.67 149.35 41.00
531550 Jhaveri Cred XT 10.00 264.75 264.75 265.00 258.40 259.50 -1.98 1375 3.59 33 96.83 416.10 145.90
532771 JHS Svend.Lb T 10.00 13.38 14.04 14.04 13.20 13.93 4.11 24833 3.47 36 -5.53 32.90 11.12
544197 JHS Svend.Re B 10.00 38.08 39.95 39.97 38.11 38.11 0.08 3815 1.51 94 476.38 58.80 30.01
540651 Jigar Cables MT 10.00 53.50 55.60 55.60 55.00 55.00 2.80 4000 2.21 2 -- 99.85 45.00
530405 Jindal Cap. X 10.00 42.50 42.65 42.65 41.30 42.05 -1.06 4985 2.10 73 21.68 82.88 31.65
511034 Jindal Drill B 5.00 653.20 658.45 675.35 649.85 653.15 -0.01 25065 166.82 1544 8.77 990.50 570.50
507981 Jindal Hotel X 10.00 90.12 93.00 93.46 88.50 89.00 -1.24 1959 1.77 54 53.61 141.35 81.00
539947 Jindal Lease X 10.00 42.99 45.11 45.11 41.00 41.84 -2.68 1913 0.83 20 -5.29 65.77 34.00
532624 Jindal Photo T 10.00 857.05 850.00 859.75 850.00 851.00 -0.71 706 6.00 33 3.86 1028.90 532.30
536773 Jindal Pol.I B 10.00 865.60 904.40 904.40 849.65 853.20 -1.43 1523 13.38 142 3.03 1134.90 540.15
500227 Jindal Poly B 10.00 636.95 640.10 645.40 618.00 621.95 -2.35 5277 33.11 338 10.09 1145.50 545.05
500378 Jindal Saw A1 1.00 251.05 251.00 260.20 245.05 246.15 -1.95 577767 1462.39 8579 9.06 383.85 199.75
532508 Jindal Stain A1 2.00 721.05 724.65 731.80 715.20 723.40 0.33 39603 286.99 2755 23.79 848.00 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 955.00 957.20 961.20 937.05 939.40 -1.63 19647 186.39 1098 34.07 1097.10 723.95
531543 Jindal World A1 1.00 60.96 60.64 61.03 59.46 59.73 -2.02 36723 22.08 436 78.59 94.20 54.11
543940 Jio Finl.Ser A1 10.00 302.70 304.30 304.30 295.00 295.80 -2.28 2075228 6204.00 24299 116.46 368.30 198.60
540311 JITF Infra T 2.00 386.00 378.30 378.40 378.30 378.30 -1.99 1473 5.57 30 18.55 1210.00 332.95
523062 JJ Finance XT 10.00 36.49 36.49 36.49 36.49 36.49 0.00 7 0.00 3 39.66 72.35 19.10
536493 JK Agri Gene X 10.00 395.95 387.05 394.10 387.05 394.00 -0.49 212 0.84 7 -73.10 649.00 312.00
532644 JK Cements A1 10.00 5972.45 5950.00 6031.15 5928.00 6002.65 0.51 2737 163.94 680 53.86 6100.00 3893.80
500380 JK Laksh.Cem A1 5.00 842.90 848.90 848.90 827.50 829.00 -1.65 6269 52.46 472 32.60 935.00 661.00
532162 JK Paper A1 10.00 384.70 381.80 387.70 369.20 371.40 -3.46 27468 103.15 1326 15.35 639.15 276.00
530007 JK Tyre & In A1 2.00 380.55 382.75 385.90 372.10 375.65 -1.29 50393 191.13 1269 19.78 510.90 231.65
538765 JLA Infravil MT 10.00 8.64 8.63 8.64 8.63 8.64 0.00 15000 1.30 2 -- 8.73 3.87
523405 JM Financial A1 1.00 148.00 148.15 150.75 145.80 146.45 -1.05 254911 377.09 2541 17.05 168.85 78.00
511092 JMD Ventures XT 10.00 7.00 7.00 7.14 6.86 7.10 1.43 32875 2.28 98 -6.34 20.57 5.88
538834 JMJ Fintech X 10.00 28.34 27.71 29.29 27.71 28.20 -0.49 13986 3.99 101 6.98 39.97 18.80
544167 JNK India B 2.00 378.55 372.50 378.30 366.90 368.15 -2.75 2501 9.32 170 67.80 895.40 265.00
500147 John Cocker. B 10.00 3637.50 3640.00 3690.00 3580.00 3595.80 -1.15 2431 88.62 338 -182.16 6443.00 2383.00
523398 Johnson Cont B 10.00 1761.40 1772.80 1776.00 1739.85 1763.10 0.10 2412 42.40 393 81.47 2620.95 1604.30
532154 Johnson Phar X 1.00 0.89 0.88 0.90 0.88 0.90 1.12 947691 8.49 1049 -90.00 1.44 0.81
531861 Joindre Capi X 10.00 53.73 53.45 54.79 52.22 53.71 -0.04 4826 2.60 103 7.46 70.95 37.15
534659 Jointeca Edu MT 10.00 4.79 5.02 5.02 5.02 5.02 4.80 8000 0.40 1 -- 13.85 4.36
542446 Jonjua Overs M 10.00 10.09 10.15 10.15 10.15 10.15 0.59 4082 0.41 1 507.50 13.50 8.00
505750 Josts Engg. X 1.00 523.30 525.00 525.00 501.15 508.70 -2.79 10812 55.91 299 29.00 699.00 340.15
504080 JSL Ltd. X 10.00 1440.00 1440.00 1560.00 1440.00 1534.55 6.57 292 4.38 41 27.84 2798.00 1141.45
533148 JSW Energy A1 10.00 535.30 536.25 537.80 514.75 517.05 -3.41 82931 435.91 2388 46.33 804.95 419.10
532642 JSW Holdings T 10.00 22800.30 22605.00 23100.00 22500.00 22579.95 -0.97 95 21.66 39 127.99 27760.50 6463.20
543994 JSW Infra A1 2.00 311.00 310.95 314.70 303.60 304.30 -2.15 85383 263.08 1702 85.24 361.00 218.10
500228 JSW Steel A1 1.00 1006.85 1007.10 1009.50 993.75 995.85 -1.09 16817 168.37 962 69.49 1074.15 854.35
520057 JTEKT India B 1.00 143.60 143.60 144.35 136.35 139.80 -2.65 8583 12.13 270 42.62 225.25 106.90
534600 JTL Inds. B 1.00 78.24 78.00 81.77 76.89 79.24 1.28 124967 99.90 1385 30.59 123.50 59.70
544355 Jubilant Agr B 10.00 1720.50 1708.40 1776.00 1708.40 1728.50 0.46 257 4.51 84 29.68 1786.20 1026.55
533155 Jubilant FdW A1 2.00 685.85 683.85 683.85 665.75 667.70 -2.65 24389 164.03 1686 209.31 796.75 528.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543271 Jubilant Ing A1 1.00 678.65 687.95 702.00 676.55 680.35 0.25 22912 157.43 1053 43.14 884.95 502.70
530019 Jubilant Ph A1 1.00 1144.90 1147.05 1151.70 1114.20 1125.40 -1.70 3418 38.86 314 21.36 1309.00 701.40
536073 Julien Agro X 5.00 7.83 7.97 7.97 7.72 7.85 0.26 32649 2.58 117 785.00 17.31 7.35
516078 Jumbo Bag X 10.00 70.66 74.00 74.00 67.20 69.01 -2.34 9579 6.71 121 17.83 74.35 37.54
544304 Jungle Camps MT 10.00 58.00 58.00 60.90 58.00 60.90 5.00 24000 14.39 11 26.25 143.50 43.01
544129 Juniper Hot. A1 10.00 322.50 318.05 326.40 316.15 321.95 -0.17 10107 32.57 552 -4599.29 493.15 224.50
534623 Jupiter Info XT 10.00 53.25 53.25 53.25 52.19 52.53 -1.35 4852 2.54 32 16.52 74.30 29.00
543980 Jupiter Life A1 10.00 1542.00 1530.05 1553.50 1516.95 1536.05 -0.39 624 9.57 93 138.13 1759.00 1177.05
533272 Jupiter Wag. A1 10.00 408.05 409.15 412.50 393.10 395.30 -3.12 219251 879.86 4679 43.92 748.05 270.20
535648 Just Dial A1 10.00 921.05 925.05 928.85 900.20 903.30 -1.93 8687 79.74 320 21.16 1394.95 700.00
531537 Jyothi Infra XT 10.00 294.70 300.55 300.55 300.55 300.55 1.99 12 0.04 2 116.49 309.95 25.21
532926 Jyothy Labs A1 1.00 348.40 345.65 348.65 343.40 343.85 -1.31 43641 150.39 2448 34.08 595.00 268.05
504076 Jyoti X 10.00 118.00 113.45 117.85 113.45 115.95 -1.74 33114 38.42 316 16.49 165.00 67.73
544081 Jyoti CNC A1 2.00 1174.00 1180.05 1192.75 1147.75 1150.30 -2.02 11376 132.95 662 1742.88 1501.65 750.20
514448 Jyoti Resins B 10.00 1373.75 1385.95 1385.95 1353.70 1355.50 -1.33 9423 128.35 783 22.02 1635.00 1010.60
513250 Jyoti Struct A1 2.00 20.07 20.10 20.18 19.20 19.47 -2.99 587568 116.28 1107 64.90 37.05 13.21