homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 60.30 60.30 61.75 60.05 60.65 0.58 101692 62.25 456 12.13 65.95 35.05
532940 J.Kumar Infr B 5.00 130.00 130.50 131.00 123.70 125.85 -3.19 11164 14.22 360 5.46 301.10 104.00
538539 J.Taparia P X 10.00 0.28 0.28 0.28 0.28 0.28 0.00 60 0.00 1 -3.11 8.95 0.26
538422 Jackson Inv. XT 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 50220 0.11 7 21.00 1.85 0.20
507155 Jagatjit Ind XT 10.00 41.90 40.90 43.00 39.85 41.00 -2.15 8742 3.54 19 -2.39 114.95 37.80
532705 Jagran Praka A1 2.00 115.35 116.00 116.25 110.20 112.35 -2.60 6115 6.95 131 13.16 174.80 92.30
507789 Jagsonpal Ph B 5.00 25.85 29.00 29.00 25.00 25.45 -1.55 2521 0.64 25 22.13 34.95 22.20
532976 Jai Balaji I T 10.00 31.00 30.00 30.90 30.00 30.90 -0.32 6040 1.81 7 -1.61 39.00 7.25
512237 Jai Corp A1 1.00 122.05 123.20 126.45 123.00 123.45 1.15 339509 423.67 2946 59.64 173.90 85.50
523467 Jai Mata Gla X 1.00 0.38 0.40 0.40 0.35 0.40 5.26 17789 0.06 20 40.00 0.53 0.20
531339 Jaihind Proj T 10.00 1.31 1.30 1.30 1.30 1.30 -0.76 1720 0.02 1 0.00 4.99 1.30
570004 Jain Irr.DVR B 2.00 39.55 39.85 39.85 39.00 39.10 -1.14 8084 3.17 25 -- 72.60 35.50
500219 Jain Irrig. A1 2.00 59.15 59.00 60.10 58.65 59.15 0.00 259431 154.57 764 10.06 118.00 49.00
532033 Jain Studios Z 10.00 2.77 2.70 2.70 2.70 2.70 -2.53 50 0.00 1 -10.00 10.51 2.65
505840 Jaipan Inds. X 10.00 18.00 18.50 18.50 16.25 16.60 -7.78 2060 0.34 19 -21.01 49.95 15.20
532532 Jaiprak.Asso A1 2.00 5.74 5.70 5.79 5.62 5.64 -1.74 594996 33.99 12012 -2.74 20.39 4.72
532627 Jaiprakash P B 10.00 3.08 3.23 3.23 2.93 2.93 -4.87 8833595 278.93 810 -5.98 4.65 1.44
538564 James Warren X 10.00 108.15 111.15 111.15 111.15 111.15 2.77 75 0.08 1 33.68 158.00 96.80
520051 Jamna Auto A1 1.00 57.00 57.35 57.60 56.70 56.90 -0.18 40376 23.07 379 15.05 103.20 48.55
502901 Jamshri Ranj X 1000.00 2052.30 2121.00 2121.00 1980.00 2040.95 -0.55 26 0.53 16 -3.00 3500.00 1597.00
500220 Jasch Indust X 10.00 50.80 52.80 52.80 50.00 50.30 -0.98 2587 1.31 31 7.59 84.80 45.10
519319 Jatalia Glob XT 10.00 7.90 8.05 8.05 8.05 8.05 1.90 120 0.01 2 1.39 8.05 2.43
520066 Jay Bh.Marut B 5.00 256.35 257.50 265.15 255.30 256.05 -0.12 2584 6.73 175 10.63 505.80 210.20
524330 Jayant Agro B 5.00 207.85 206.55 219.90 206.55 212.30 2.14 8775 18.82 325 11.81 342.15 173.55
522285 Jayaswal Nec T 10.00 5.82 5.75 6.00 5.75 5.86 0.69 7150 0.42 12 -0.82 8.10 3.12
500306 Jaykay Ent. X 1.00 5.00 4.91 5.50 4.59 5.10 2.00 70458 3.41 70 16.45 7.80 4.23
533207 Jaypee Infra B 10.00 2.69 2.82 2.82 2.56 2.56 -4.83 2926429 80.46 811 -0.24 6.70 1.95
506910 Jays.Dyestuf X 1.00 58.90 56.05 61.30 56.00 61.20 3.90 504 0.29 10 14.40 84.10 55.20
506520 Jayshree Che X 10.00 6.73 7.40 7.44 6.85 6.94 3.12 1413 0.10 23 -3.97 17.48 6.36
509715 Jayshree Tea B 5.00 68.00 71.00 71.00 66.10 66.35 -2.43 22967 16.00 123 -29.36 110.00 60.00
506943 JB Chemicals B 2.00 348.25 348.05 355.00 345.80 350.95 0.78 5544 19.43 399 17.39 372.70 236.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514034 JBF Inds. B 10.00 22.70 23.10 23.80 22.75 23.05 1.54 36095 8.49 192 -1.05 105.90 12.65
532605 JBM Auto B 5.00 265.95 263.00 265.00 255.30 262.45 -1.32 340 0.89 27 13.17 446.75 230.00
500223 JCT X 2.50 1.64 1.67 1.70 1.64 1.64 0.00 32715 0.54 33 -4.43 3.12 1.20
538837 Jeevan Sci.T X 10.00 30.45 32.90 32.90 28.15 31.50 3.45 1433 0.45 18 19.33 45.95 24.15
524731 Jenburkt Ph. X 10.00 483.80 470.50 516.00 470.50 496.40 2.60 237 1.17 17 12.33 880.00 451.55
532617 Jet Airways A1 10.00 171.25 171.25 177.80 162.50 169.90 -0.79 2100581 3556.31 18267 -0.45 650.50 132.20
517063 Jetking Info X 10.00 33.00 31.70 31.70 31.70 31.70 -3.94 5 0.00 1 -30.19 66.00 30.25
540850 Jhandewala.F M 10.00 22.90 27.00 27.00 20.85 22.55 -1.53 32000 6.99 16 9.72 69.85 19.00
532771 JHS Svend.Lb B 10.00 25.20 25.20 25.90 25.20 25.80 2.38 3877 0.99 22 49.62 69.00 22.75
511618 JIK Inds. T 10.00 0.31 0.31 0.31 0.31 0.31 0.00 550 0.00 2 -1.41 0.46 0.28
542653 Jinaam's Drs MT 10.00 59.00 59.00 59.00 56.05 56.10 -4.92 266000 150.99 129 15.98 59.00 56.05
530405 Jindal Cap. XT 10.00 6.40 6.22 6.72 6.22 6.72 5.00 2881 0.19 3 -26.88 7.88 5.40
533103 Jindal Cotex T 10.00 4.51 4.29 4.29 4.29 4.29 -4.88 2001 0.09 3 -1.08 10.90 3.37
511034 Jindal Drill B 5.00 100.10 98.90 101.50 98.00 99.40 -0.70 2264 2.25 59 51.77 173.30 89.15
507981 Jindal Hotel X 10.00 43.50 42.00 42.80 41.30 42.00 -3.45 623 0.26 10 14.14 88.00 31.80
532624 Jindal Photo B 10.00 21.00 21.40 21.50 20.00 21.45 2.14 480 0.10 8 -0.13 60.00 17.25
500227 Jindal Poly B 10.00 260.70 260.55 262.50 258.05 259.50 -0.46 855 2.23 29 7.46 324.95 205.10
500378 Jindal Saw A1 2.00 83.55 83.95 85.25 83.10 83.50 -0.06 25318 21.29 219 5.21 127.00 67.60
539597 Jindal St(H) A1 2.00 87.45 87.65 91.95 87.40 90.25 3.20 179481 162.12 1462 7.29 191.30 76.20
532508 Jindal Stain B 2.00 37.85 38.30 38.90 37.95 38.00 0.40 8462 3.24 135 8.23 102.15 21.00
532286 Jindal Steel A1 1.00 172.15 172.85 174.40 166.05 166.90 -3.05 575819 978.41 4030 84.29 264.70 123.30
531543 Jindal World B 1.00 69.00 73.00 73.00 68.55 68.75 -0.36 42080 29.13 183 46.14 127.93 55.00
540311 JITF Infra T 2.00 15.30 14.70 15.95 14.70 14.80 -3.27 201 0.03 6 164.44 36.95 14.11
539225 Jiya Eco-Prd B 10.00 59.95 59.95 61.35 59.00 60.45 0.83 530627 318.85 1236 8.61 79.00 32.10
536493 JK Agri Gene X 10.00 757.80 760.05 793.90 740.00 741.55 -2.14 1326 9.95 107 33.12 1925.00 621.10
532644 JK Cements A1 10.00 872.65 890.00 922.00 880.50 904.05 3.60 3825 34.66 493 25.74 1025.00 650.00
500380 JK Laksh.Cem A1 5.00 353.60 349.35 375.50 347.35 371.05 4.93 39397 146.47 1688 62.26 416.20 249.55
532162 JK Paper B 10.00 145.45 145.40 147.00 142.10 143.10 -1.62 56798 82.12 775 6.30 193.95 97.85
530007 JK Tyre & In A1 2.00 89.80 90.00 90.75 89.55 89.90 0.11 17175 15.48 218 7.68 160.80 82.70
506522 JL Morison X 10.00 1357.05 1363.00 1363.00 1363.00 1363.00 0.44 20 0.27 2 17.92 2818.00 1260.00
538765 JLA Infravil M 10.00 10.60 10.61 11.10 10.52 10.99 3.68 340000 36.70 46 -- 13.14 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523405 JM Financial A1 1.00 87.70 87.85 88.35 87.00 87.85 0.17 42885 37.56 514 11.67 150.00 64.25
522263 JMC Projects B 2.00 115.60 117.50 117.50 113.10 114.05 -1.34 1849 2.13 57 14.99 142.00 67.00
511092 JMD Ventures X 10.00 6.31 6.31 6.32 6.31 6.31 0.00 477 0.03 6 9.86 23.30 6.31
513691 JMT Auto B 1.00 2.35 2.41 2.41 2.41 2.41 2.55 1100 0.03 4 120.50 4.90 2.30
523398 Johnson Cont B 10.00 1900.00 1920.00 1920.00 1871.15 1905.35 0.28 66 1.26 14 61.58 2750.00 1505.00
531861 Joindre Capi X 10.00 17.30 17.15 17.15 15.75 16.25 -6.07 26754 4.43 78 2.92 30.50 15.10
538092 Joonktolle T X 10.00 122.00 126.00 128.10 126.00 128.10 5.00 50 0.06 3 -3.18 173.75 115.25
505750 Josts Engg. X 10.00 695.45 666.50 677.00 666.50 677.00 -2.65 2 0.01 2 14.02 1229.00 645.00
530915 JRF Foods XT 10.00 18.35 18.35 18.95 17.95 18.95 3.27 850 0.16 6 -4.19 30.15 8.10
533148 JSW Energy A1 10.00 71.80 72.50 72.50 69.45 69.90 -2.65 88259 62.76 568 55.04 85.90 56.00
532642 JSW Holdings B 10.00 2912.70 2950.00 2998.00 2950.00 2992.05 2.72 180 5.36 32 37.80 3138.95 1700.00
500228 JSW Steel A1 1.00 292.50 293.85 294.40 286.10 286.95 -1.90 177212 515.15 1510 7.66 427.30 256.80
520057 JTEKT India B 1.00 105.40 105.55 106.85 104.05 105.10 -0.28 4102 4.32 78 70.54 146.44 83.05
534600 JTL Infra X 10.00 145.75 149.95 149.95 143.20 148.45 1.85 278 0.41 11 10.66 180.00 90.25
533155 Jubilant FdW A1 10.00 1315.90 1320.65 1355.15 1320.60 1328.35 0.95 41453 555.13 1858 55.30 1575.00 982.00
533320 Jubilant Ind B 10.00 128.95 128.40 131.45 128.00 128.45 -0.39 422 0.54 14 -142.72 204.70 88.50
530019 Jubilant Lif A1 1.00 687.05 692.95 692.95 673.05 675.20 -1.72 16034 109.07 993 12.98 898.00 617.45
516078 Jumbo Bag Z 10.00 12.73 13.36 13.36 12.76 12.82 0.71 2915 0.39 9 10.42 19.11 12.00
534623 Jupiter Info X 10.00 61.30 60.30 60.30 60.05 60.05 -2.04 200 0.12 2 -400.33 74.50 49.00
535648 Just Dial A1 10.00 573.35 577.85 581.70 570.00 573.65 0.05 87964 506.79 1511 20.28 664.90 358.30
519248 JVL Agro Ind Z 1.00 2.49 2.52 2.52 2.38 2.48 -0.40 4519 0.11 11 2.64 27.95 2.11
532926 Jyothy Lab. A1 1.00 180.65 182.20 182.20 179.00 180.15 -0.28 9831 17.71 278 36.99 249.00 171.00
504076 Jyoti XT 10.00 10.43 10.39 10.39 10.00 10.00 -4.12 238 0.02 2 -3.91 70.10 9.70
514448 Jyoti Resins X 10.00 156.10 170.95 170.95 157.00 163.35 4.64 478 0.77 19 33.68 175.95 56.00