ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 7.33 7.33 7.33 7.33 7.33 0.00 2100 0.15 3 -21.56 7.33 4.92
519463 IB Infotech XT 10.00 53.78 56.46 56.46 56.46 56.46 4.98 30 0.02 3 12.69 56.46 15.75
511194 ICDS T 10.00 19.30 20.18 20.18 18.37 18.50 -4.15 538 0.10 12 3.10 45.85 18.37
532174 ICICI Bank A1 2.00 852.05 853.50 855.70 844.25 848.15 -0.46 204919 1741.04 6600 18.56 958.00 670.35
540716 ICICI Lom.GI A1 10.00 1076.75 1065.05 1084.00 1065.05 1074.15 -0.24 15854 170.87 1913 32.88 1410.55 1049.10
540133 ICICI Prud.L A1 10.00 420.30 419.05 421.25 417.05 419.40 -0.21 37608 157.76 1873 78.83 608.65 380.95
541179 ICICI Sec A1 5.00 433.55 430.20 433.00 419.45 421.85 -2.70 14350 61.23 769 11.40 651.45 408.20
543292 ICICINHCETF B 10.00 75.72 75.70 76.88 75.70 76.55 1.10 1251 0.96 61 -- 89.60 73.00
537007 ICICINiftETF B 10.00 184.93 184.39 186.24 184.39 185.07 0.08 16213 30.04 359 -- 229.00 164.65
541809 ICICINiftETF B 1.00 38.69 38.69 39.05 38.55 38.66 -0.08 9315 3.61 134 -- 46.98 36.15
543383 ICICIPruNICo B 10.00 71.98 72.00 72.51 72.00 72.31 0.46 82 0.06 12 -- 82.01 64.20
532835 ICRA B 10.00 4461.70 4450.00 4470.35 4405.00 4428.40 -0.75 83 3.69 54 32.81 5455.55 3663.65
500116 IDBI Bank A1 10.00 46.52 46.16 46.26 44.45 44.79 -3.72 708885 321.52 2621 14.93 62.00 30.50
533719 IDBI GoldETF E 100.00 5401.00 5371.15 5457.10 5371.15 5445.53 0.82 4 0.22 4 -- 5500.55 4492.00
532659 IDFC A1 10.00 78.87 79.00 79.00 76.50 77.49 -1.75 496238 384.50 2215 11.79 92.40 42.25
539437 IDFC First B A1 10.00 54.13 53.46 54.09 52.80 53.11 -1.88 3181423 1700.66 9082 16.39 64.30 28.95
524614 IEL XT 10.00 78.91 77.33 82.00 76.00 81.00 2.65 823 0.66 13 9.67 169.85 35.25
507438 IFB Agro B 10.00 431.70 430.70 434.90 415.00 417.00 -3.41 350 1.49 74 7.58 744.95 415.00
505726 IFB Inds. A1 10.00 776.60 777.90 778.25 752.00 755.60 -2.70 608 4.64 166 -899.52 1166.00 752.00
500106 IFCI A1 10.00 9.77 9.77 9.85 9.35 9.41 -3.68 1484966 140.96 1066 117.63 16.65 8.30
540774 IFGL Refrac. B 10.00 217.60 215.25 215.95 208.00 209.05 -3.93 7641 16.02 226 10.69 322.00 208.00
540377 IFL Enterp. B 10.00 155.10 158.00 158.25 152.50 154.10 -0.64 142506 220.71 1862 148.17 187.20 16.02
500199 IG Petro B 10.00 418.80 415.50 416.80 405.25 412.05 -1.61 7151 29.46 336 5.39 827.50 393.00
517380 Igarashi Mot B 10.00 354.00 350.95 356.85 340.15 340.65 -3.77 10886 37.59 1037 -206.45 487.80 249.65
532636 IIFL Finance A1 2.00 423.45 422.00 428.10 416.05 423.30 -0.04 12004 50.46 793 11.43 538.40 269.55
542773 IIFL Secur. B 2.00 51.52 51.08 51.57 48.55 49.88 -3.18 31379 15.74 745 6.27 105.90 48.55
531968 IITL Project X 10.00 16.08 16.08 16.08 16.08 16.08 0.00 15 0.00 1 -3.86 21.70 14.70
532907 IL&FS Engg. Z 10.00 13.20 13.20 13.50 12.68 12.70 -3.79 9513 1.23 28 -0.42 20.39 10.13
511208 IL&FS Invt.M B 2.00 6.17 6.28 6.28 5.93 6.00 -2.76 35304 2.13 243 11.76 10.00 5.71
533177 IL&FS Transp Z 10.00 3.14 2.99 3.17 2.99 3.10 -1.27 12168 0.37 26 0.33 5.95 2.99
511628 IM+ Capitals XT 10.00 389.25 371.00 384.80 369.80 369.80 -5.00 4041 14.97 74 74.86 444.00 62.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539056 ImagicaaWorl B 10.00 44.98 46.70 46.70 42.81 43.22 -3.91 122295 53.74 2746 3.66 56.25 12.55
513295 IMEC Service X 10.00 1.92 1.87 1.99 1.73 1.73 -9.90 52833 0.94 79 -1.24 3.72 1.56
517571 IMP Powers Z 10.00 3.54 3.42 3.50 3.37 3.37 -4.80 8718 0.30 21 -0.01 19.10 3.37
532614 Impex Ferro B 10.00 2.07 2.17 2.17 1.97 2.17 4.83 70824 1.45 138 -0.72 17.10 1.97
531129 Inani Marble X 2.00 20.90 21.00 21.00 20.50 20.50 -1.91 603 0.12 6 18.14 26.70 17.80
531672 Inani Secur. XT 10.00 26.25 26.25 26.96 25.03 26.85 2.29 418 0.11 11 22.75 51.90 19.00
517370 Incap XT 10.00 34.25 35.75 35.75 35.75 35.75 4.38 175 0.06 4 16.10 46.95 30.05
531594 Incon Engg. XT 10.00 13.49 13.00 13.00 13.00 13.00 -3.63 753 0.10 6 -12.26 26.85 12.35
538365 Incredible I B 10.00 20.20 20.40 20.69 19.20 19.35 -4.21 1514 0.30 57 20.59 32.75 18.10
536709 IND Renewabl X 10.00 13.47 14.10 14.10 12.90 13.39 -0.59 12900 1.76 117 -66.95 16.07 9.38
517077 IND-AGIV Com XT 10.00 42.42 44.50 44.50 44.50 44.50 4.90 1 0.00 1 -2.45 51.30 20.20
523465 Ind.Bank Hsg B 10.00 25.14 23.35 26.95 23.35 26.33 4.73 2559 0.66 38 -138.58 47.90 22.10
511473 Ind.Bank Mer B 10.00 22.03 22.90 22.90 20.50 20.91 -5.08 19155 4.08 344 22.48 41.95 17.65
524652 Ind.Swift B 2.00 7.13 7.13 7.17 6.85 7.00 -1.82 5059 0.35 21 -1.16 14.63 6.85
532305 Ind.Swift La B 10.00 57.98 56.90 58.72 56.90 57.14 -1.45 2764 1.59 89 29.92 77.00 51.10
509162 Indag Rubber X 2.00 93.50 95.40 97.65 91.75 92.10 -1.50 5884 5.47 108 116.58 128.00 59.00
511355 India Cem.Ca X 10.00 8.80 9.15 9.15 8.55 8.91 1.25 1048 0.09 31 35.64 13.90 7.31
530005 India Cement A1 10.00 175.25 175.00 175.80 171.10 172.15 -1.77 118797 204.93 1608 59.57 298.45 145.55
535667 India Finsec X 10.00 22.00 22.00 23.10 21.25 21.40 -2.73 10940 2.52 14 10.00 46.00 18.50
531253 India Gelat. X 10.00 264.45 269.60 290.85 262.05 290.80 9.96 61211 173.08 791 15.34 309.50 102.10
500201 India Glycol A1 10.00 598.60 598.60 602.60 574.45 590.10 -1.42 6571 38.43 766 12.03 1153.10 565.05
540565 India Grid T IF 100.00 135.90 136.00 137.00 132.70 134.46 -1.06 18066 24.47 490 22.60 153.88 128.00
530979 India Home L XT 10.00 34.24 33.56 35.90 32.53 35.01 2.25 3973 1.34 85 39.78 40.72 26.10
500202 India Leas.D X 10.00 5.91 6.20 6.20 6.20 6.20 4.91 1 0.00 1 -34.44 12.00 5.05
590065 India MotorP B 10.00 700.50 699.30 711.60 682.75 694.10 -0.91 5117 36.02 760 12.05 860.00 666.65
532240 India Nippon B 5.00 338.15 339.85 339.85 333.55 335.30 -0.84 92 0.31 32 14.26 506.20 318.00
543311 India Pest. A1 10.00 208.45 207.55 207.55 200.90 203.35 -2.45 16762 34.08 1003 1.63 329.90 197.50
513361 India Steel X 1.00 1.72 1.80 1.80 1.64 1.64 -4.65 262935 4.39 314 -1.08 4.08 1.35
543715 Indiabulls E B 2.00 8.64 8.35 8.48 8.21 8.21 -4.98 53788 4.43 137 -- 27.10 7.82
535789 Indiabulls H A1 2.00 96.05 96.05 96.05 92.50 92.95 -3.23 1421794 1327.84 10370 3.73 183.20 89.00
532832 Indiabulls R A1 2.00 51.66 51.81 52.21 48.90 49.42 -4.34 1325768 664.35 5471 -9.17 120.85 48.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 4975.55 4979.95 5113.40 4959.05 5034.60 1.19 4721 238.47 1220 54.30 5247.55 3676.05
514165 Indian Acryl X 10.00 9.19 9.19 9.44 8.00 8.70 -5.33 244339 21.36 387 -5.03 17.65 8.00
532814 Indian Bank A1 10.00 269.50 268.95 273.60 263.50 271.05 0.58 43799 117.39 1103 6.65 310.00 137.20
504731 Indian Brigh XT 10.00 28.45 28.45 28.45 28.45 28.45 0.00 29 0.01 7 -18.97 35.70 12.75
509692 Indian Card B 10.00 220.70 218.40 221.50 214.15 214.60 -2.76 61 0.13 31 0.65 329.65 197.30
540750 Indian Ene.E A1 1.00 143.00 142.15 143.00 133.55 134.10 -6.22 939986 1292.12 19055 39.21 251.50 129.25
500850 Indian Hotel A1 1.00 310.20 309.05 310.45 303.10 304.80 -1.74 48173 147.20 1315 57.84 348.70 207.25
504741 Indian Hume B 2.00 120.45 129.95 129.95 118.25 118.95 -1.25 21364 25.52 224 9.69 206.10 118.25
509051 Indian Infot X 1.00 1.36 1.37 1.39 1.27 1.29 -5.15 2935811 38.24 2467 -- 4.93 1.20
504746 Indian Link P 100.00 811.00 851.55 851.55 775.00 775.00 -4.44 15 0.12 2 -7.31 1461.45 482.00
533047 Indian Metal B 10.00 287.20 285.10 288.05 275.40 278.95 -2.87 5506 15.53 257 4.95 514.00 221.00
530965 Indian Oil C A1 10.00 78.37 77.73 78.37 76.82 77.11 -1.61 299931 233.33 2021 17.73 90.66 65.20
532388 Indian Ov.Bk A1 10.00 22.33 22.11 22.30 21.40 21.61 -3.22 1810249 394.78 3145 20.39 36.70 15.25
500319 Indian Sucro X 10.00 54.45 53.60 55.75 52.99 53.51 -1.73 8267 4.43 74 3.39 99.00 49.00
533329 Indian Terrn B 2.00 44.48 44.39 44.39 42.35 42.85 -3.66 19244 8.30 269 8.26 88.00 37.25
523586 Indian Toner X 10.00 179.50 182.90 198.00 181.00 196.75 9.61 29472 56.71 379 7.87 219.00 145.25
540954 Indian Wood X 2.00 23.51 22.70 23.70 18.85 21.54 -8.38 35133 7.10 103 35.90 37.50 18.85
501700 IndiaNivesh X 1.00 45.04 44.79 45.03 42.79 42.99 -4.55 37970 16.48 48 -1433.00 110.00 16.05
543258 Indigo Paint A1 10.00 1016.55 1019.05 1024.90 997.75 1002.40 -1.39 2999 30.15 545 40.48 1742.25 992.00
532745 Inditrade Ca X 10.00 26.50 26.50 27.00 24.55 26.36 -0.53 7383 1.92 51 9.84 45.00 24.55
524648 Indo Amines B 5.00 75.97 75.00 78.37 72.38 72.67 -4.34 15182 11.28 560 19.75 176.00 70.25
530747 Indo Asia Fi X 10.00 10.53 10.01 10.01 10.01 10.01 -4.94 1485 0.15 5 -1.37 17.55 7.14
524342 Indo Borax B 1.00 107.70 112.00 112.00 99.90 100.30 -6.87 18041 18.42 610 6.63 178.00 95.00
532100 Indo City In X 10.00 7.39 6.60 6.60 6.26 6.59 -10.83 6115 0.40 10 -82.38 11.01 4.90
538838 Indo Cotspin XT 10.00 31.99 31.99 31.99 30.40 30.50 -4.66 509 0.16 7 44.20 102.00 14.35
521016 Indo Count I A1 2.00 112.85 113.45 113.45 105.10 105.70 -6.34 38867 42.29 1350 7.84 189.40 105.10
526887 Indo Credit XT 10.00 1.98 1.98 1.98 1.98 1.98 0.00 500 0.01 2 -10.42 1.98 1.57
524458 Indo Euro XT 10.00 21.00 21.90 21.90 20.00 20.54 -2.19 351 0.07 15 41.92 32.95 9.75
504058 Indo Natl. B 5.00 305.85 304.00 304.55 295.00 296.75 -2.98 500 1.50 150 -22.67 521.90 290.14
500207 Indo Rama Sy B 10.00 41.53 41.16 41.16 39.70 40.06 -3.54 48893 19.68 345 12.92 86.25 39.70
533676 Indo Thai Sc T 10.00 240.35 240.35 242.15 230.00 231.55 -3.66 1518 3.52 20 643.19 486.60 140.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532612 Indoco Remed B 2.00 327.60 321.05 349.00 321.05 335.60 2.44 40863 136.02 2185 19.71 423.10 307.95
504092 Indokem X 10.00 116.00 120.90 120.90 112.25 115.85 -0.13 4200 4.87 83 551.67 155.90 45.10
543769 Indong Tea M 10.00 13.40 13.40 13.40 12.50 12.77 -4.70 80000 10.34 13 14.51 22.85 12.10
541336 Indostar Cap T 10.00 120.15 120.15 120.15 114.15 114.15 -4.99 11745 13.52 115 -2.57 257.00 114.15
532717 IndoTech Tra B 10.00 176.50 175.10 177.00 172.40 174.75 -0.99 9940 17.36 63 14.90 264.00 151.60
532894 Indowind Enr B 10.00 10.02 9.85 9.85 9.52 9.52 -4.99 42984 4.10 102 26.44 18.93 9.52
539175 Indra Inds. XT 10.00 4.30 4.30 4.51 4.30 4.35 1.16 1303 0.06 8 -5.51 5.01 3.02
532514 Indrapr.Gas B 2.00 432.00 432.05 436.45 427.55 428.70 -0.76 13743 59.31 729 17.94 455.00 335.10
532150 Indraprast.M T 10.00 78.46 79.89 79.89 77.52 77.62 -1.07 16783 13.10 92 8.73 94.05 52.00
526445 Indrayani Bi X 10.00 59.36 60.55 60.55 54.80 58.61 -1.26 60141 34.55 209 1.76 115.70 26.05
522165 Indsil Hydro X 10.00 31.57 30.20 32.58 30.20 31.15 -1.33 24375 7.51 125 3.98 104.30 30.00
532001 Inducto Stl. X 10.00 27.30 32.63 32.70 28.31 30.34 11.14 2786 0.88 54 23.89 45.70 22.51
534816 Indus Towers A1 10.00 148.05 148.00 151.70 147.10 148.35 0.20 226756 339.39 2975 16.20 230.75 135.20
501298 Indus.&Prud. X 10.00 1790.40 1791.05 1825.00 1785.00 1786.00 -0.25 110 1.98 17 7.37 2188.90 1200.00
501295 Indus.Inv.Tr B 10.00 85.24 86.95 90.00 86.95 90.00 5.58 1331 1.17 114 2.29 147.90 58.10
532187 IndusInd Bnk A1 10.00 1010.20 1005.10 1021.50 1004.20 1012.40 0.22 77310 782.42 3651 11.55 1275.25 763.75
512025 Inertia Stee XT 10.00 156.30 164.10 164.10 150.05 150.05 -4.00 115 0.19 2 28.86 173.50 79.80
539807 Infibeam Ave A1 1.00 13.97 13.71 14.16 13.38 13.57 -2.86 1417761 194.43 2693 28.27 20.80 12.50
541083 Inflame Appl M 10.00 401.50 401.50 410.00 380.00 387.25 -3.55 22500 87.69 49 614.68 660.00 286.50
532777 Info Edge A1 10.00 3478.25 3465.05 3573.00 3465.05 3564.95 2.49 54244 1927.66 4361 57.98 4912.90 3310.00
543644 Infobeans Tc B 10.00 454.70 474.95 474.95 423.60 426.30 -6.25 3715 16.51 416 21.82 578.00 423.60
509069 Infomedia Pr B 10.00 4.71 4.71 4.71 4.48 4.48 -4.88 1348 0.06 11 -6.79 6.45 3.82
504810 Informed Tec XT 10.00 50.02 51.80 51.80 48.20 51.45 2.86 102 0.05 4 65.13 70.00 31.60
500209 Infosys A1 5.00 1380.45 1384.00 1395.75 1374.05 1388.90 0.61 92541 1284.56 6062 24.36 1918.50 1355.50
530777 Infra Inds. Z 10.00 7.61 7.96 7.96 7.96 7.96 4.60 20 0.00 1 -6.69 9.80 5.90
537985 Infronics Sy X 10.00 31.40 29.03 33.00 29.03 29.51 -6.02 2784 0.85 18 84.31 60.70 15.36
500210 Ingersoll R A1 10.00 2422.50 2381.05 2443.95 2360.10 2425.80 0.14 1849 44.23 518 52.91 2516.05 1280.00
523840 Inn.Tech.Pac X 1.00 15.11 15.50 15.85 14.40 14.96 -0.99 23462 3.50 44 374.00 24.55 13.70
531929 Innocorp X 10.00 7.33 7.26 7.26 6.97 7.23 -1.36 16 0.00 4 0.99 15.58 3.96
541983 Innov.Ideals M 10.00 3.23 2.91 3.44 2.91 2.98 -7.74 35000 1.08 23 1.10 12.85 2.65
533315 Innovassynth X 10.00 15.91 18.75 18.75 14.76 14.84 -6.73 2371 0.37 29 -8.73 33.00 13.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541353 Innovators F M 10.00 78.50 76.00 76.00 76.00 76.00 -3.18 1600 1.22 1 79.17 114.00 50.00
543667 Inox Green E B 10.00 41.18 41.00 41.60 39.31 39.96 -2.96 86515 35.29 1307 -56.28 63.95 39.31
539083 Inox Wind B 10.00 96.00 97.45 97.65 93.00 94.00 -2.08 27035 25.60 682 -3.24 160.40 75.40
543297 Inox Wind En B 10.00 1105.00 1075.45 1125.00 1072.95 1096.95 -0.73 94 1.02 39 -2.97 1222.95 442.95
532851 Insecticides B 10.00 488.10 479.05 498.35 479.05 495.30 1.48 652 3.23 168 12.77 789.00 402.86
543620 Insolation E M 10.00 121.50 121.95 122.00 120.00 120.00 -1.23 12000 14.58 3 36.04 168.55 72.55
532774 Inspirisys S B 10.00 43.05 42.75 44.53 41.97 42.11 -2.18 372 0.16 20 71.37 73.85 41.97
509709 Int.Conveyor B 1.00 52.51 51.55 51.83 49.25 49.84 -5.08 13937 7.00 309 13.92 90.00 49.25
517044 Int.Data Man XT 10.00 16.30 16.29 16.29 16.29 16.29 -0.06 110 0.02 2 -36.20 23.00 7.70
526871 Intec Cap. X 10.00 17.54 15.80 17.19 15.79 15.79 -9.98 4556 0.73 28 -25.47 29.70 15.20
531889 Integ.Tech. XT 10.00 51.01 53.20 53.20 48.50 48.60 -4.72 7962 3.95 85 4.75 53.20 3.30
505358 Integra Engg X 1.00 127.85 129.00 129.80 118.20 120.94 -5.40 47415 58.56 440 26.64 139.20 52.55
535958 Integra Esse B 1.00 6.52 6.31 6.84 6.31 6.55 0.46 775195 50.84 488 54.58 9.35 1.73
536868 Integra Tele X 10.00 10.17 9.90 10.85 9.50 9.54 -6.19 39815 3.85 260 19.08 25.90 9.50
538835 Intellect Ds A1 5.00 402.45 405.00 411.35 397.60 398.35 -1.02 20436 82.33 1188 19.89 986.00 388.00
506134 Intelliv.CV XT 1.00 13.46 13.46 13.46 13.46 13.46 0.00 100 0.01 1 192.29 13.46 8.30
532326 Intense Tech B 2.00 58.71 57.00 58.85 56.00 56.46 -3.83 7607 4.37 232 7.03 94.90 56.00
511391 Inter Glob F X 10.00 25.45 26.72 26.72 24.21 24.21 -4.87 97 0.02 5 6.30 30.40 14.55
530259 Inter St.Oil X 10.00 22.52 22.15 23.51 20.15 20.34 -9.68 3158 0.67 63 6.63 35.70 18.60
505737 Inter.Combus X 10.00 433.65 458.00 458.00 428.05 428.05 -1.29 1704 7.39 62 -14.43 470.00 235.70
500213 Inter.Travel X 10.00 199.00 195.55 197.00 193.00 196.05 -1.48 1627 3.16 33 13.69 286.50 91.05
539692 Interact.Fin X 10.00 12.41 11.82 13.00 11.82 13.00 4.75 2015 0.26 11 2.49 15.52 5.87
539448 InterGlobe A A1 10.00 1865.30 1884.95 1884.95 1826.10 1833.85 -1.69 9626 178.70 1385 -24.32 2194.00 1513.30
532072 Interworld D XT 1.00 0.33 0.34 0.34 0.32 0.32 -3.03 181453 0.59 187 -0.48 0.67 0.27
539149 Intg.Capitil X 1.00 3.08 3.15 3.15 2.93 3.07 -0.32 1167 0.03 26 -2.95 9.14 2.90
533181 Intrasoft Tc B 10.00 105.65 105.20 105.55 95.00 95.65 -9.47 3360 3.45 225 16.63 204.05 95.00
533506 Inventure Gr B 1.00 1.70 1.72 1.90 1.62 1.66 -2.35 2752681 47.43 1334 18.44 3.99 1.62
504786 Invest&Precs X 10.00 282.15 290.00 290.00 276.30 278.95 -1.13 241 0.67 10 75.80 330.00 206.25
523844 Invicta Medi XT 10.00 6.27 6.40 6.40 6.40 6.40 2.07 1 0.00 1 20.65 13.48 4.50
524164 IOL Chem. A1 10.00 282.15 281.10 303.85 280.95 285.55 1.21 57154 167.42 2424 16.10 536.70 275.65
500214 Ion Exchange A1 10.00 3356.70 3331.00 3356.20 3238.00 3325.05 -0.94 5505 181.06 1578 24.62 3545.95 1500.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523638 IP Rings X 10.00 89.99 89.10 89.99 87.00 89.99 0.00 1129 1.00 33 17.54 144.00 81.31
524494 IPCA Lab. A1 1.00 780.85 781.50 796.10 780.00 789.90 1.16 5399 42.64 1259 38.18 1089.00 768.00
543450 IPrNiftyAuto B 10.00 123.22 122.50 122.50 121.71 121.79 -1.16 416 0.51 44 -- 136.00 100.60
543710 IPrNiftyComm B 10.00 54.54 54.75 54.95 54.54 54.67 0.24 4 0.00 4 -- 69.90 53.65
543571 IPrNITInfETF B 10.00 51.06 51.25 51.50 50.86 51.01 -0.10 57 0.03 19 -- 61.05 49.11
542921 IPrNMidcap15 B 10.00 114.53 114.53 115.69 113.30 113.48 -0.92 444 0.51 58 -- 144.00 96.55
543452 IPrSilverETF E 10.00 71.13 71.13 71.23 70.57 70.85 -0.39 5017 3.56 88 -- 72.90 54.00
543480 IPru 5YGSec B 10.00 51.75 50.30 51.75 50.30 51.75 0.00 210 0.11 5 -- 51.80 41.63
541313 IPru BSE500 A1 1.00 24.13 23.70 24.39 23.70 23.96 -0.70 3059 0.73 142 -- 27.80 19.05
533244 IPru Gold E 1.00 52.02 52.02 52.29 51.71 51.80 -0.42 22199 11.52 1030 -- 53.00 43.31
543481 IPru N5YGSec B 10.00 11.22 11.20 11.30 11.17 11.20 -0.18 728 0.08 142 -- 13.05 9.51
543219 Ipru NALV30 B 10.00 168.19 166.16 169.60 165.10 169.07 0.52 286 0.48 39 -- 200.00 147.26
543677 IPru NF ETF B 10.00 15.47 13.22 15.55 13.22 15.44 -0.19 297 0.04 18 -- 20.46 13.22
543326 IPru NFMCG B 10.00 463.47 466.00 468.00 459.10 466.45 0.64 144 0.67 26 -- 536.00 320.00
537008 IPru Nifty10 B 10.00 184.82 185.00 187.00 183.60 184.88 0.03 334 0.62 75 -- 220.00 167.10
543221 IPru NIT ETF B 1.00 29.05 29.13 29.38 29.00 29.07 0.07 47223 13.76 348 -- 37.48 24.90
540787 IpruBharat22 A1 10.00 57.84 59.48 59.48 57.42 57.52 -0.55 15427 8.92 204 -- 60.56 43.70
543568 IPruMOM30ETF B 10.00 18.11 18.06 18.08 18.06 18.08 -0.17 20000 3.61 4 -- 22.00 17.05
542730 IPruN BankET B 1.00 39.43 39.45 39.77 39.33 39.37 -0.15 22324 8.83 187 -- 46.00 32.40
540612 IpruN100LV30 B 10.00 138.03 138.50 139.60 138.21 138.76 0.53 156 0.22 20 -- 149.10 123.97
543700 IPruN10YGSec B 10.00 210.00 210.00 210.25 210.00 210.25 0.12 6 0.01 3 -- 220.00 206.50
539945 IPruN50V20 B 10.00 98.40 98.23 99.20 97.71 98.44 0.04 5769 5.67 341 -- 107.22 82.45
543819 IPruNPSUBank B 10.00 35.51 35.66 35.91 35.03 35.87 1.01 126 0.04 17 -- 42.00 35.03
542758 IPruNPvtBank B 10.00 197.75 199.00 200.56 197.83 198.54 0.40 106 0.21 38 -- 223.41 160.10
541946 IPruS&Pliq B 1000.00 1011.58 1000.00 1000.01 999.12 1000.00 -1.14 12380 123.79 40 -- 1089.00 990.10
539980 IPruS&PMidSe B 10.00 91.43 90.02 92.00 90.02 91.10 -0.36 1468 1.34 78 -- 114.00 77.31
555555 IPruS&Psenx A1 10.00 634.82 629.77 639.74 629.77 636.00 0.19 7118 45.25 137 -- 720.02 560.10
532947 IRB Infrast. A1 1.00 24.56 24.31 24.81 23.25 23.39 -4.76 3024427 722.62 4826 18.42 35.00 17.90
540526 IRB InvIT Fn IF 102.00 66.11 65.15 66.70 65.15 66.40 0.44 28443 18.86 112 10.11 72.90 52.00
541956 IRCON Intnl. A1 2.00 53.19 53.18 53.48 52.60 52.83 -0.68 255856 135.52 1787 6.62 66.80 34.80
542830 IRCTC A1 2.00 600.25 596.55 599.15 577.65 582.55 -2.95 210109 1237.59 15403 49.54 840.05 557.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543257 IRFC A1 10.00 26.54 26.52 26.71 25.76 25.96 -2.19 1894873 495.25 3097 5.21 37.10 19.30
540735 IRIS Busines B 10.00 69.91 70.25 71.60 70.00 70.40 0.70 2760 1.93 26 38.90 116.15 66.55
508918 Ironwood Edu XT 10.00 24.40 25.00 25.62 25.00 25.62 5.00 751 0.19 8 -11.92 41.20 19.70
526859 ISF X 1.00 1.98 1.98 2.04 1.91 1.94 -2.02 170049 3.34 369 64.67 31.50 1.90
533033 ISGEC H.Engg A1 1.00 441.95 452.05 460.00 424.25 429.90 -2.73 29049 129.74 1474 21.35 601.20 424.25
540134 Ishaan Infra X 10.00 3.05 2.81 3.15 2.81 3.15 3.28 446 0.01 13 -52.50 4.47 2.57
531109 Ishan Dyes X 10.00 55.18 55.20 55.20 50.43 51.31 -7.01 42740 22.40 197 160.34 177.00 46.00
524400 Ishita Drugs X 10.00 47.93 41.10 49.70 41.10 45.07 -5.97 868 0.41 23 17.27 79.55 39.35
511609 ISL Consult. X 5.00 30.79 30.79 30.80 30.50 30.54 -0.81 3021 0.92 10 -76.35 32.58 14.00
532479 ISMT B 5.00 69.42 70.45 71.43 66.00 67.36 -2.97 186880 127.80 1857 0.77 88.49 45.40
508807 IST X 5.00 407.50 408.00 428.75 407.50 413.15 1.39 2470 10.21 76 6.14 579.95 395.00
524622 iStreet Net. X 4.00 1.93 2.00 2.02 2.00 2.00 3.63 5071 0.10 16 -22.22 4.03 1.58
500875 ITC A1 1.00 378.70 375.10 384.45 375.10 380.20 0.40 399260 1519.56 10333 25.93 394.00 248.70
543806 ITCONS E-S M 10.00 39.09 40.10 40.10 36.50 36.60 -6.37 30000 11.27 15 15.44 50.20 35.49
509496 ITD Cementat B 1.00 102.87 102.00 103.26 100.10 101.22 -1.60 33391 33.96 661 16.93 146.90 55.50
532189 ITDC B 10.00 284.75 286.35 286.35 277.50 278.45 -2.21 864 2.42 108 48.17 428.00 262.65
523610 ITI A1 10.00 97.84 95.00 96.30 89.25 90.37 -7.63 90325 84.29 1281 125.51 129.50 80.35
522183 ITL Inds. X 10.00 175.45 172.80 179.85 172.80 173.90 -0.88 990 1.73 31 8.01 209.00 108.00
507580 IVP B 10.00 118.10 118.00 118.00 113.50 115.20 -2.46 1090 1.25 51 4.45 184.00 112.00
522245 Iykot Hitech XT 5.00 16.89 17.73 17.73 16.05 16.05 -4.97 1449 0.25 10 -10.35 26.80 9.74
532341 IZMO B 10.00 105.21 107.60 124.00 107.60 121.27 15.26 147901 173.58 3570 9.15 124.00 61.00