BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512405 |
I Power Sol. |
XT |
10.00 |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
0.00 |
504 |
0.09 |
2 |
-13.22 |
18.37 |
12.45 |
|
511194 |
ICDS |
T |
10.00 |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
0.00 |
15 |
0.01 |
3 |
50.47 |
76.20 |
34.25 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1442.65 |
1439.65 |
1440.45 |
1429.55 |
1435.55 |
-0.49 |
124398 |
1782.21 |
3144 |
20.07 |
1471.10 |
1153.30 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
2035.20 |
2037.05 |
2051.00 |
2016.05 |
2027.35 |
-0.39 |
9020 |
183.48 |
2122 |
40.14 |
2285.85 |
1612.65 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
651.10 |
658.35 |
668.00 |
652.00 |
666.30 |
2.33 |
101458 |
673.29 |
8922 |
81.26 |
795.00 |
517.00 |
|
543292 |
ICICINHCETF |
B |
10.00 |
150.45 |
150.45 |
151.00 |
149.97 |
150.47 |
0.01 |
2235 |
3.36 |
93 |
-- |
156.97 |
128.25 |
|
537007 |
ICICINiftETF |
B |
10.00 |
284.58 |
281.98 |
284.83 |
281.98 |
284.41 |
-0.06 |
12344 |
35.10 |
464 |
-- |
291.70 |
243.70 |
|
541809 |
ICICINiftETF |
B |
1.00 |
71.81 |
73.00 |
73.00 |
71.10 |
71.89 |
0.11 |
60810 |
43.65 |
886 |
-- |
81.14 |
58.70 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
121.30 |
121.44 |
122.01 |
121.35 |
121.51 |
0.17 |
930 |
1.13 |
51 |
-- |
139.47 |
103.51 |
|
544426 |
Icon Facilit |
MT |
10.00 |
73.32 |
69.66 |
69.66 |
69.66 |
69.66 |
-4.99 |
3600 |
2.51 |
3 |
12.24 |
90.00 |
69.66 |
|
511260 |
Iconik Sport |
XT |
10.00 |
44.90 |
45.79 |
45.79 |
45.79 |
45.79 |
1.98 |
25 |
0.01 |
1 |
2.20 |
45.79 |
17.47 |
|
532835 |
ICRA |
B |
10.00 |
6828.40 |
6825.00 |
6879.85 |
6762.75 |
6776.70 |
-0.76 |
232 |
15.86 |
104 |
38.46 |
7700.00 |
5085.90 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
101.15 |
101.10 |
102.70 |
99.90 |
101.55 |
0.40 |
633906 |
642.14 |
3713 |
14.30 |
107.98 |
65.90 |
|
543932 |
Ideaforge |
A1 |
10.00 |
591.60 |
594.55 |
597.30 |
579.60 |
581.90 |
-1.64 |
71410 |
419.28 |
3025 |
78.53 |
864.10 |
301.00 |
|
544388 |
Identixweb |
M |
10.00 |
62.00 |
56.60 |
64.50 |
56.60 |
63.03 |
1.66 |
24000 |
15.13 |
10 |
23.78 |
90.90 |
55.00 |
|
539437 |
IDFC First B |
A1 |
10.00 |
77.86 |
77.85 |
78.23 |
77.26 |
77.71 |
-0.19 |
640676 |
498.00 |
4077 |
38.28 |
81.35 |
52.50 |
|
531840 |
IEC Educat. |
XT |
10.00 |
16.01 |
16.00 |
16.00 |
15.69 |
15.69 |
-2.00 |
4019 |
0.64 |
50 |
-92.29 |
39.46 |
1.85 |
|
524614 |
IEL |
X |
1.00 |
4.59 |
4.72 |
4.76 |
4.65 |
4.70 |
2.40 |
98697 |
4.65 |
434 |
78.33 |
7.10 |
3.75 |
|
507438 |
IFB Agro |
T |
10.00 |
728.00 |
729.00 |
735.00 |
704.00 |
706.30 |
-2.98 |
90 |
0.64 |
24 |
29.63 |
835.70 |
436.95 |
|
505726 |
IFB Inds. |
B |
10.00 |
1553.85 |
1548.05 |
1550.50 |
1502.00 |
1510.75 |
-2.77 |
1992 |
30.35 |
427 |
51.47 |
2359.00 |
1054.20 |
|
500106 |
IFCI |
A1 |
10.00 |
62.60 |
62.69 |
62.92 |
61.87 |
61.99 |
-0.97 |
591231 |
368.20 |
4318 |
95.37 |
91.39 |
35.67 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
559.45 |
564.20 |
568.00 |
555.35 |
561.80 |
0.42 |
3678 |
20.58 |
501 |
47.09 |
690.45 |
327.45 |
|
540377 |
IFL Enterp. |
T |
1.00 |
1.18 |
1.22 |
1.23 |
1.22 |
1.23 |
4.24 |
24885963 |
305.55 |
5136 |
61.50 |
1.40 |
0.56 |
|
500199 |
IG Petro |
B |
10.00 |
480.00 |
484.00 |
487.10 |
478.50 |
484.30 |
0.90 |
590 |
2.85 |
98 |
13.72 |
725.60 |
360.90 |
|
517380 |
Igarashi Mot |
B |
10.00 |
538.50 |
537.20 |
560.00 |
537.00 |
542.60 |
0.76 |
4859 |
26.70 |
435 |
70.65 |
848.00 |
401.65 |
|
539449 |
IGC Inds. |
XT |
10.00 |
4.00 |
3.99 |
4.00 |
3.89 |
3.93 |
-1.75 |
65651 |
2.59 |
174 |
-- |
24.75 |
3.77 |
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
347.75 |
350.45 |
350.45 |
338.90 |
341.60 |
-1.77 |
13739 |
47.32 |
597 |
14.87 |
449.00 |
170.00 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
474.60 |
474.65 |
495.45 |
474.65 |
487.55 |
2.73 |
243264 |
1191.63 |
6491 |
54.72 |
560.50 |
280.95 |
|
526530 |
IIRM Holding |
X |
5.00 |
75.00 |
75.00 |
75.00 |
72.58 |
73.39 |
-2.15 |
1269 |
0.95 |
22 |
23.15 |
171.95 |
45.25 |
|
543923 |
IKIO Techn |
B |
10.00 |
218.55 |
222.95 |
222.95 |
214.30 |
215.25 |
-1.51 |
9105 |
19.68 |
441 |
53.81 |
343.00 |
165.45 |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
35.45 |
36.90 |
36.90 |
34.31 |
35.35 |
-0.28 |
1513 |
0.53 |
16 |
-95.54 |
48.40 |
23.53 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.08 |
8.92 |
9.15 |
8.92 |
9.04 |
-0.44 |
29557 |
2.67 |
225 |
75.33 |
18.38 |
8.50 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
4.16 |
4.05 |
4.15 |
3.96 |
3.97 |
-4.57 |
14958 |
0.60 |
40 |
0.42 |
8.67 |
2.80 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
67.07 |
67.39 |
67.41 |
66.01 |
66.23 |
-1.25 |
29099 |
19.41 |
343 |
48.70 |
103.24 |
56.49 |
|
513295 |
IMEC Service |
XT |
10.00 |
115.75 |
118.05 |
118.05 |
118.05 |
118.05 |
1.99 |
493 |
0.58 |
13 |
0.07 |
118.05 |
7.68 |
|
532614 |
Impex Ferro |
Z |
10.00 |
2.30 |
2.30 |
2.30 |
2.19 |
2.19 |
-4.78 |
1083 |
0.02 |
13 |
-73.00 |
4.53 |
1.83 |
|
531129 |
Inani Marble |
X |
2.00 |
19.47 |
19.50 |
20.00 |
19.40 |
20.00 |
2.72 |
1998 |
0.40 |
15 |
52.63 |
37.42 |
14.36 |
|
531672 |
Inani Secur. |
X |
10.00 |
28.22 |
28.22 |
28.22 |
26.83 |
28.22 |
0.00 |
3 |
0.00 |
3 |
22.58 |
35.43 |
20.50 |
|
517370 |
Incap |
X |
10.00 |
88.80 |
85.00 |
87.02 |
81.69 |
83.53 |
-5.93 |
985 |
0.81 |
23 |
53.54 |
123.90 |
56.12 |
|
531594 |
Incon Engg. |
X |
10.00 |
10.14 |
10.14 |
10.15 |
10.14 |
10.15 |
0.10 |
22 |
0.00 |
2 |
-10.68 |
20.30 |
10.14 |
|
538365 |
Incredible I |
T |
10.00 |
41.50 |
40.50 |
41.88 |
39.51 |
40.01 |
-3.59 |
401 |
0.16 |
8 |
14.99 |
63.00 |
28.83 |
|
536709 |
IND Renewabl |
X |
10.00 |
13.43 |
13.10 |
13.75 |
13.10 |
13.20 |
-1.71 |
48053 |
6.36 |
163 |
-220.00 |
19.10 |
9.80 |
|
517077 |
IND-AGIV Com |
XT |
10.00 |
77.50 |
73.63 |
73.63 |
73.63 |
73.63 |
-4.99 |
51 |
0.04 |
2 |
-3.88 |
190.00 |
65.00 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
40.41 |
41.89 |
41.89 |
39.55 |
40.39 |
-0.05 |
2351 |
0.94 |
26 |
-130.29 |
87.90 |
33.00 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
34.80 |
34.97 |
35.50 |
34.62 |
35.39 |
1.70 |
3876 |
1.36 |
109 |
18.53 |
59.38 |
23.51 |
|
524652 |
Ind.Swift |
B |
2.00 |
17.19 |
17.36 |
18.08 |
17.04 |
17.49 |
1.75 |
4471 |
0.78 |
97 |
1.47 |
34.49 |
12.00 |
|
532305 |
Ind.Swift La |
B |
10.00 |
114.10 |
117.95 |
121.00 |
113.10 |
119.80 |
5.00 |
66504 |
77.98 |
1584 |
2.05 |
186.00 |
67.15 |
|
509162 |
Indag Rubber |
X |
2.00 |
137.80 |
141.50 |
141.50 |
136.50 |
136.85 |
-0.69 |
2412 |
3.34 |
75 |
54.96 |
308.00 |
115.00 |
|
544364 |
Indef Mfg. |
B |
1.00 |
548.20 |
548.05 |
555.30 |
520.80 |
520.80 |
-5.00 |
20319 |
107.34 |
858 |
48.76 |
580.85 |
202.05 |
|
544172 |
Indegene |
B |
2.00 |
568.10 |
570.50 |
577.10 |
565.00 |
568.35 |
0.04 |
11678 |
66.72 |
665 |
51.25 |
736.60 |
485.15 |
|
511355 |
India Cem.Ca |
X |
10.00 |
17.80 |
17.84 |
18.60 |
17.51 |
17.84 |
0.22 |
1284 |
0.23 |
41 |
68.62 |
26.00 |
13.50 |
|
530005 |
India Cement |
A1 |
10.00 |
344.25 |
342.90 |
348.50 |
337.05 |
345.90 |
0.48 |
24342 |
83.56 |
947 |
-74.55 |
385.50 |
239.00 |
|
535667 |
India Finsec |
X |
10.00 |
148.00 |
127.00 |
149.90 |
127.00 |
140.20 |
-5.27 |
181 |
0.25 |
16 |
34.11 |
198.95 |
115.55 |
|
531253 |
India Gelat. |
X |
10.00 |
362.00 |
368.65 |
368.65 |
357.00 |
361.20 |
-0.22 |
517 |
1.87 |
50 |
14.72 |
449.80 |
306.05 |
|
500201 |
India Glycol |
B |
10.00 |
2112.35 |
2119.95 |
2119.95 |
2040.70 |
2056.40 |
-2.65 |
9134 |
188.62 |
1172 |
27.57 |
2139.30 |
907.00 |
|
530979 |
India Home L |
X |
10.00 |
34.83 |
35.44 |
35.44 |
34.00 |
34.09 |
-2.12 |
1156 |
0.40 |
60 |
179.42 |
40.00 |
27.55 |
|
500202 |
India Leas.D |
XT |
10.00 |
9.42 |
9.85 |
9.89 |
8.95 |
9.89 |
4.99 |
1668 |
0.16 |
26 |
-123.63 |
16.70 |
7.03 |
|
590065 |
India MotorP |
B |
10.00 |
1152.55 |
1172.00 |
1181.10 |
1146.00 |
1148.85 |
-0.32 |
279 |
3.22 |
87 |
18.28 |
1503.00 |
836.00 |
|
532240 |
India Nippon |
B |
5.00 |
768.10 |
791.00 |
791.00 |
758.25 |
767.10 |
-0.13 |
1948 |
14.88 |
332 |
21.09 |
860.00 |
545.20 |
|
543311 |
India Pest. |
B |
1.00 |
211.15 |
215.40 |
215.40 |
208.50 |
210.85 |
-0.14 |
19189 |
40.43 |
463 |
29.57 |
233.00 |
119.85 |
|
544044 |
India Sheltr |
B |
5.00 |
878.15 |
872.00 |
884.40 |
859.80 |
882.10 |
0.45 |
13426 |
117.43 |
1100 |
61.30 |
939.90 |
603.25 |
|
513361 |
India Steel |
X |
1.00 |
5.81 |
5.85 |
5.99 |
5.82 |
5.96 |
2.58 |
206812 |
12.23 |
452 |
-8.05 |
8.74 |
3.17 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543715 |
Indiabulls E |
T |
2.00 |
19.89 |
20.25 |
20.75 |
18.92 |
20.00 |
0.55 |
22851 |
4.65 |
107 |
-2.90 |
26.80 |
9.70 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2546.20 |
2545.00 |
2571.35 |
2526.25 |
2539.85 |
-0.25 |
1946 |
49.53 |
369 |
27.69 |
3198.95 |
1850.00 |
|
514165 |
Indian Acryl |
X |
10.00 |
8.51 |
8.51 |
8.51 |
8.25 |
8.30 |
-2.47 |
15580 |
1.31 |
89 |
-3.64 |
15.55 |
6.41 |
|
532814 |
Indian Bank |
A1 |
10.00 |
650.45 |
654.10 |
657.45 |
643.00 |
643.95 |
-1.00 |
34010 |
221.59 |
1417 |
7.70 |
658.50 |
474.05 |
|
509692 |
Indian Card |
B |
10.00 |
323.95 |
320.70 |
325.75 |
310.40 |
319.95 |
-1.23 |
1947 |
6.16 |
185 |
2.07 |
451.85 |
215.00 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
197.75 |
197.25 |
199.65 |
196.25 |
199.25 |
0.76 |
327460 |
649.27 |
4559 |
41.42 |
244.35 |
151.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
747.05 |
747.00 |
747.90 |
735.70 |
737.20 |
-1.32 |
93198 |
692.57 |
2248 |
55.01 |
894.15 |
571.15 |
|
504741 |
Indian Hume |
B |
2.00 |
459.05 |
455.20 |
477.35 |
455.20 |
462.00 |
0.64 |
8571 |
39.67 |
664 |
4.36 |
613.15 |
283.05 |
|
509051 |
Indian Infot |
X |
1.00 |
1.03 |
1.03 |
1.03 |
1.01 |
1.01 |
-1.94 |
1475666 |
14.98 |
1223 |
-20.20 |
1.70 |
0.73 |
|
504746 |
Indian Link |
XT |
10.00 |
931.00 |
949.60 |
949.60 |
949.60 |
949.60 |
2.00 |
913 |
8.67 |
32 |
431.64 |
949.60 |
156.75 |
|
533047 |
Indian Metal |
B |
10.00 |
782.35 |
775.00 |
790.10 |
769.40 |
785.15 |
0.36 |
4100 |
32.01 |
393 |
11.18 |
998.40 |
550.85 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
151.65 |
151.85 |
154.90 |
151.85 |
153.70 |
1.35 |
2048598 |
3144.38 |
19297 |
15.96 |
185.95 |
110.75 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
39.91 |
39.89 |
40.30 |
39.71 |
39.90 |
-0.03 |
312070 |
124.74 |
1393 |
22.67 |
72.60 |
33.01 |
|
544026 |
Indian Ren.E |
A1 |
10.00 |
166.70 |
166.60 |
167.80 |
165.65 |
167.15 |
0.27 |
638413 |
1065.43 |
7331 |
27.63 |
310.00 |
137.00 |
|
500319 |
Indian Sucro |
X |
10.00 |
112.55 |
112.30 |
115.80 |
112.30 |
113.55 |
0.89 |
2962 |
3.37 |
58 |
5.14 |
166.80 |
79.00 |
|
533329 |
Indian Terrn |
B |
2.00 |
37.53 |
38.08 |
38.37 |
36.94 |
37.28 |
-0.67 |
6906 |
2.61 |
193 |
-4.00 |
79.45 |
29.10 |
|
523586 |
Indian Toner |
X |
10.00 |
255.55 |
257.95 |
257.95 |
253.50 |
254.05 |
-0.59 |
1275 |
3.26 |
67 |
10.17 |
380.00 |
235.00 |
|
540954 |
Indian Wood |
XT |
2.00 |
42.57 |
42.00 |
43.65 |
42.00 |
42.37 |
-0.47 |
5210 |
2.24 |
106 |
51.05 |
67.50 |
29.00 |
|
501700 |
IndiaNivesh |
X |
1.00 |
9.59 |
9.79 |
9.97 |
9.35 |
9.65 |
0.63 |
5280 |
0.51 |
60 |
-5.71 |
17.25 |
9.20 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1198.40 |
1195.45 |
1215.00 |
1195.45 |
1200.90 |
0.21 |
3457 |
41.56 |
386 |
40.35 |
1720.00 |
900.05 |
|
540565 |
IndiGrid Inf |
IF |
100.00 |
154.42 |
154.60 |
155.00 |
154.05 |
154.80 |
0.25 |
12371 |
19.14 |
101 |
44.23 |
156.50 |
134.35 |
|
532745 |
Inditrade Ca |
XT |
10.00 |
6.79 |
6.79 |
6.79 |
6.70 |
6.70 |
-1.33 |
2864 |
0.19 |
14 |
-2.50 |
20.00 |
5.05 |
|
524648 |
Indo Amines |
B |
5.00 |
165.85 |
163.00 |
176.00 |
163.00 |
168.90 |
1.84 |
34959 |
59.75 |
1063 |
21.35 |
247.90 |
95.00 |
|
524342 |
Indo Borax |
B |
1.00 |
220.05 |
219.15 |
223.10 |
218.30 |
220.75 |
0.32 |
6793 |
14.99 |
327 |
16.67 |
262.60 |
141.44 |
|
532100 |
Indo City In |
X |
10.00 |
11.18 |
11.19 |
11.40 |
10.63 |
10.65 |
-4.74 |
3301 |
0.36 |
32 |
-8.88 |
25.49 |
8.85 |
|
538838 |
Indo Cotspin |
X |
10.00 |
33.78 |
34.15 |
34.15 |
32.70 |
33.00 |
-2.31 |
471 |
0.16 |
10 |
58.93 |
58.96 |
26.60 |
|
521016 |
Indo Count I |
A1 |
2.00 |
290.05 |
289.75 |
291.80 |
285.40 |
285.70 |
-1.50 |
2119 |
6.11 |
133 |
23.00 |
438.75 |
210.70 |
|
524458 |
Indo Euro |
XT |
10.00 |
13.97 |
13.97 |
14.49 |
13.97 |
14.48 |
3.65 |
312 |
0.04 |
6 |
36.20 |
19.00 |
8.75 |
|
544328 |
Indo Farm Eq |
T |
10.00 |
175.00 |
176.00 |
183.65 |
170.25 |
180.20 |
2.97 |
39246 |
69.50 |
306 |
55.45 |
292.30 |
132.60 |
|
504058 |
Indo Natl. |
B |
5.00 |
475.00 |
475.00 |
478.95 |
469.00 |
470.80 |
-0.88 |
299 |
1.42 |
50 |
2.85 |
629.75 |
389.65 |
|
500207 |
Indo Rama Sy |
T |
10.00 |
48.70 |
49.50 |
50.00 |
47.16 |
49.76 |
2.18 |
16248 |
7.98 |
88 |
995.20 |
59.45 |
29.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533676 |
Indo Thai Sc |
T |
10.00 |
1790.00 |
1799.00 |
1860.00 |
1799.00 |
1840.60 |
2.83 |
2079 |
38.30 |
156 |
233.28 |
2200.20 |
241.50 |
|
541304 |
Indo Us Bio |
B |
10.00 |
156.55 |
158.00 |
159.90 |
154.40 |
154.40 |
-1.37 |
1603 |
2.49 |
85 |
19.04 |
386.00 |
137.60 |
|
544334 |
Indobell Ins |
M |
10.00 |
117.55 |
114.85 |
117.00 |
110.00 |
111.40 |
-5.23 |
48750 |
54.65 |
57 |
68.34 |
166.75 |
83.03 |
|
532612 |
Indoco Remed |
B |
2.00 |
337.45 |
337.45 |
338.35 |
326.50 |
329.25 |
-2.43 |
3229 |
10.75 |
446 |
-41.21 |
385.50 |
190.00 |
|
544432 |
Indogulf Cro |
T |
10.00 |
107.65 |
104.60 |
107.50 |
103.30 |
104.00 |
-3.39 |
32048 |
33.50 |
478 |
23.01 |
112.60 |
103.30 |
|
504092 |
Indokem |
XT |
10.00 |
286.60 |
292.00 |
292.30 |
292.00 |
292.30 |
1.99 |
8939 |
26.12 |
62 |
256.40 |
292.30 |
72.00 |
|
533257 |
Indosolar |
T |
10.00 |
232.22 |
243.80 |
243.80 |
243.80 |
243.80 |
4.99 |
673 |
1.64 |
49 |
18.51 |
243.80 |
165.06 |
|
541336 |
Indostar Cap |
B |
10.00 |
341.95 |
341.95 |
345.90 |
339.60 |
342.85 |
0.26 |
4000 |
13.70 |
350 |
38.87 |
368.55 |
208.20 |
|
532717 |
IndoTech Tra |
B |
10.00 |
1928.10 |
1901.05 |
1944.70 |
1892.05 |
1908.10 |
-1.04 |
1890 |
36.14 |
225 |
31.72 |
3792.90 |
1613.55 |
|
532894 |
Indowind Enr |
B |
10.00 |
20.11 |
20.54 |
20.54 |
19.25 |
19.86 |
-1.24 |
63780 |
12.65 |
522 |
198.60 |
32.56 |
14.26 |
|
539175 |
Indra Inds. |
XT |
10.00 |
16.16 |
16.48 |
16.48 |
16.48 |
16.48 |
1.98 |
17703 |
2.92 |
42 |
49.94 |
17.10 |
5.62 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
226.25 |
226.75 |
228.50 |
224.50 |
226.90 |
0.29 |
209822 |
474.97 |
3128 |
18.49 |
285.30 |
153.25 |
|
532150 |
Indraprast.M |
B |
10.00 |
505.80 |
501.20 |
522.35 |
501.20 |
507.85 |
0.41 |
72009 |
368.61 |
2926 |
28.92 |
571.95 |
232.60 |
|
526445 |
Indrayani Bi |
X |
10.00 |
15.48 |
15.05 |
16.50 |
15.05 |
15.29 |
-1.23 |
101421 |
16.24 |
200 |
10.84 |
60.50 |
13.01 |
|
522165 |
Indsil Hydro |
XT |
10.00 |
60.94 |
61.99 |
62.88 |
59.00 |
60.03 |
-1.49 |
18732 |
11.34 |
187 |
-16.77 |
72.78 |
35.20 |
|
532001 |
Inducto Stl. |
XT |
10.00 |
78.55 |
82.30 |
82.30 |
78.00 |
78.00 |
-0.70 |
7672 |
6.16 |
89 |
-8.43 |
136.66 |
47.26 |
|
544137 |
Indus Infra |
IF |
100.00 |
113.99 |
112.88 |
114.99 |
112.88 |
114.06 |
0.06 |
1106 |
1.26 |
40 |
10.49 |
118.51 |
95.21 |
|
534816 |
Indus Towers |
A1 |
10.00 |
424.80 |
424.65 |
424.65 |
407.65 |
408.75 |
-3.78 |
134195 |
552.91 |
2936 |
11.09 |
460.70 |
312.65 |
|
501298 |
Indus.&Prud. |
B |
10.00 |
6720.55 |
6723.00 |
6800.00 |
6671.05 |
6701.65 |
-0.28 |
77 |
5.18 |
19 |
18.86 |
8300.00 |
5001.00 |
|
501295 |
Indus.Inv.Tr |
T |
10.00 |
170.00 |
173.40 |
173.40 |
168.40 |
168.70 |
-0.76 |
946 |
1.60 |
13 |
94.78 |
439.00 |
162.75 |
|
531841 |
IndusFinCorp |
XT |
10.00 |
50.00 |
50.00 |
52.00 |
50.00 |
51.05 |
2.10 |
3007 |
1.52 |
24 |
45.58 |
66.22 |
19.86 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
856.20 |
847.95 |
866.85 |
845.30 |
854.45 |
-0.20 |
158256 |
1356.55 |
3687 |
25.85 |
1498.70 |
605.40 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
15.65 |
15.69 |
16.04 |
15.13 |
15.35 |
-1.92 |
3465770 |
534.84 |
7405 |
23.62 |
29.14 |
12.61 |
|
541083 |
Inflame Appl |
MT |
10.00 |
271.65 |
266.25 |
277.05 |
266.25 |
277.05 |
1.99 |
7250 |
19.49 |
15 |
439.76 |
495.00 |
170.00 |
|
532777 |
Info Edge |
A1 |
2.00 |
1485.95 |
1490.00 |
1490.00 |
1404.80 |
1431.20 |
-3.68 |
43447 |
621.81 |
4952 |
96.38 |
1838.99 |
1151.45 |
|
543644 |
Infobeans Tc |
B |
10.00 |
384.60 |
372.25 |
385.20 |
372.25 |
381.55 |
-0.79 |
1376 |
5.27 |
247 |
24.49 |
500.45 |
269.95 |
|
544393 |
Infonative S |
MT |
1.00 |
32.65 |
32.49 |
33.38 |
32.49 |
33.35 |
2.14 |
11200 |
3.70 |
7 |
27.11 |
63.20 |
32.05 |
|
504810 |
Informed Tec |
X |
10.00 |
74.90 |
72.60 |
77.59 |
72.60 |
77.59 |
3.59 |
155 |
0.12 |
10 |
24.32 |
140.00 |
54.00 |
|
500209 |
Infosys |
A1 |
5.00 |
1640.20 |
1640.00 |
1642.40 |
1623.05 |
1627.50 |
-0.77 |
173344 |
2832.57 |
5459 |
25.31 |
2006.80 |
1307.10 |
|
537985 |
Infronics Sy |
X |
10.00 |
33.49 |
34.39 |
34.39 |
32.00 |
33.27 |
-0.66 |
1690 |
0.56 |
38 |
23.60 |
71.95 |
30.00 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
4041.35 |
4047.55 |
4111.00 |
4013.65 |
4045.05 |
0.09 |
513 |
20.78 |
189 |
47.73 |
4699.90 |
3060.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530787 |
Inland Print |
XT |
10.00 |
86.50 |
88.23 |
88.23 |
88.23 |
88.23 |
2.00 |
21 |
0.02 |
2 |
-294.10 |
149.80 |
38.15 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
24.25 |
24.50 |
24.50 |
23.11 |
24.24 |
-0.04 |
760 |
0.18 |
32 |
606.00 |
42.00 |
21.00 |
|
531929 |
Innocorp |
X |
10.00 |
5.40 |
5.39 |
5.66 |
5.16 |
5.24 |
-2.96 |
1570 |
0.08 |
23 |
-10.92 |
10.55 |
4.63 |
|
544067 |
Innova Captb |
B |
10.00 |
861.10 |
864.55 |
871.00 |
845.95 |
849.05 |
-1.40 |
5408 |
46.20 |
730 |
71.47 |
1259.00 |
495.05 |
|
544302 |
Innovana Thn |
B |
10.00 |
574.35 |
572.00 |
587.95 |
540.40 |
544.25 |
-5.24 |
2280 |
12.60 |
136 |
37.72 |
644.70 |
271.10 |
|
533315 |
Innovassynth |
X |
10.00 |
86.49 |
90.40 |
90.81 |
86.01 |
90.81 |
4.99 |
31524 |
28.27 |
240 |
-54.05 |
108.00 |
23.66 |
|
541353 |
Innovators F |
M |
10.00 |
209.80 |
209.50 |
209.50 |
202.00 |
202.70 |
-3.38 |
7200 |
14.74 |
9 |
211.15 |
295.00 |
171.50 |
|
543667 |
Inox Green E |
T |
10.00 |
154.75 |
152.00 |
157.00 |
150.60 |
153.45 |
-0.84 |
40917 |
62.46 |
561 |
229.03 |
224.65 |
95.65 |
|
544046 |
Inox India |
A1 |
2.00 |
1258.20 |
1259.70 |
1259.70 |
1235.90 |
1240.35 |
-1.42 |
4863 |
60.53 |
557 |
73.70 |
1507.20 |
884.65 |
|
539083 |
Inox Wind |
A1 |
10.00 |
180.10 |
180.50 |
180.50 |
175.50 |
176.30 |
-2.11 |
469365 |
834.74 |
3833 |
51.25 |
262.10 |
130.20 |
|
532851 |
Insecticides |
B |
10.00 |
974.20 |
984.90 |
984.90 |
948.05 |
958.00 |
-1.66 |
4682 |
44.80 |
493 |
19.97 |
1084.65 |
531.60 |
|
543620 |
Insolation E |
M |
1.00 |
260.90 |
260.90 |
263.00 |
252.00 |
253.60 |
-2.80 |
185500 |
474.98 |
218 |
818.06 |
475.00 |
207.00 |
|
532774 |
Inspirisys S |
T |
10.00 |
108.00 |
108.00 |
109.00 |
103.00 |
107.75 |
-0.23 |
3432 |
3.63 |
33 |
13.45 |
192.60 |
67.00 |
|
509709 |
Int.Conveyor |
B |
1.00 |
94.13 |
95.99 |
96.00 |
92.59 |
92.94 |
-1.26 |
19615 |
18.34 |
352 |
6.42 |
110.50 |
62.10 |
|
517044 |
Int.Data Man |
X |
10.00 |
26.52 |
27.84 |
27.84 |
26.92 |
27.70 |
4.45 |
108 |
0.03 |
6 |
-46.95 |
36.78 |
19.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
16.57 |
17.95 |
17.95 |
15.34 |
16.50 |
-0.42 |
143 |
0.02 |
20 |
137.50 |
19.92 |
12.63 |
|
517423 |
Integ.Switch |
XT |
10.00 |
153.70 |
150.65 |
150.65 |
150.65 |
150.65 |
-1.98 |
231 |
0.35 |
10 |
2510.83 |
260.00 |
71.20 |
|
530921 |
Integ.Thermo |
P |
10.00 |
9.70 |
9.30 |
9.30 |
9.30 |
9.30 |
-4.12 |
300 |
0.03 |
1 |
-0.97 |
12.88 |
6.72 |
|
531314 |
Integra Cap. |
X |
10.00 |
13.80 |
13.80 |
13.80 |
13.12 |
13.79 |
-0.07 |
1264 |
0.17 |
8 |
28.14 |
22.20 |
12.01 |
|
505358 |
Integra Engg |
X |
1.00 |
236.55 |
239.95 |
247.95 |
230.00 |
245.20 |
3.66 |
64722 |
156.87 |
827 |
45.58 |
298.00 |
197.00 |
|
535958 |
Integra Esse |
B |
1.00 |
2.20 |
2.20 |
2.23 |
2.18 |
2.19 |
-0.45 |
592641 |
13.02 |
562 |
54.75 |
5.25 |
2.00 |
|
532303 |
Integra.Hite |
XT |
10.00 |
3.25 |
3.09 |
3.09 |
3.09 |
3.09 |
-4.92 |
2317 |
0.07 |
19 |
-1.02 |
10.26 |
3.09 |
|
531889 |
Integrated I |
X |
1.00 |
23.04 |
23.30 |
23.48 |
22.60 |
23.01 |
-0.13 |
187891 |
43.55 |
1084 |
9.47 |
44.95 |
17.16 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
1128.85 |
1123.55 |
1155.15 |
1119.50 |
1150.15 |
1.89 |
8716 |
99.76 |
592 |
48.04 |
1255.00 |
555.05 |
|
532326 |
Intense Tech |
B |
2.00 |
93.58 |
95.87 |
95.87 |
91.50 |
93.02 |
-0.60 |
8177 |
7.67 |
146 |
13.40 |
178.45 |
81.60 |
|
511391 |
Inter Glob F |
X |
10.00 |
61.01 |
61.01 |
61.20 |
60.00 |
60.71 |
-0.49 |
382 |
0.23 |
5 |
15.81 |
162.40 |
57.60 |
|
530259 |
Inter St.Oil |
X |
10.00 |
47.94 |
49.80 |
50.00 |
45.82 |
46.25 |
-3.53 |
19966 |
9.68 |
192 |
20.29 |
58.30 |
28.50 |
|
505737 |
Inter.Combus |
X |
10.00 |
851.75 |
887.00 |
887.00 |
845.00 |
847.05 |
-0.55 |
2010 |
17.28 |
188 |
-28.55 |
1733.00 |
716.65 |
|
500213 |
Inter.Travel |
X |
10.00 |
533.55 |
535.00 |
547.90 |
531.05 |
532.60 |
-0.18 |
4660 |
25.15 |
196 |
15.67 |
750.00 |
380.00 |
|
539692 |
Interact.Fin |
XT |
10.00 |
21.00 |
21.95 |
21.95 |
20.01 |
21.00 |
0.00 |
4395 |
0.92 |
10 |
5.11 |
49.52 |
16.65 |
|
544232 |
Interarch Bl |
T |
10.00 |
2328.00 |
2330.00 |
2349.00 |
2250.00 |
2292.00 |
-1.55 |
3500 |
79.96 |
417 |
35.37 |
2371.00 |
1110.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539448 |
InterGlobe A |
A1 |
10.00 |
5751.70 |
5745.85 |
5792.40 |
5733.10 |
5749.05 |
-0.05 |
7597 |
438.03 |
1268 |
30.61 |
6019.20 |
3778.50 |
|
532072 |
Interworld D |
XT |
1.00 |
0.31 |
0.32 |
0.32 |
0.30 |
0.30 |
-3.23 |
429941 |
1.34 |
306 |
-- |
0.67 |
0.28 |
|
539149 |
Intg.Capitil |
X |
1.00 |
3.77 |
3.98 |
3.98 |
3.90 |
3.90 |
3.45 |
5190 |
0.21 |
22 |
-390.00 |
5.49 |
3.45 |
|
544311 |
Intl.Gemmolo |
B |
2.00 |
381.20 |
377.20 |
395.50 |
377.20 |
392.25 |
2.90 |
71418 |
278.82 |
2059 |
52.23 |
642.30 |
282.00 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
112.35 |
113.10 |
113.25 |
110.25 |
110.60 |
-1.56 |
347 |
0.39 |
22 |
14.22 |
191.40 |
89.95 |
|
533506 |
Inventure Gr |
B |
1.00 |
1.66 |
1.65 |
1.73 |
1.65 |
1.69 |
1.81 |
714167 |
12.00 |
272 |
84.50 |
3.38 |
1.32 |
|
544309 |
Inventurus K |
B |
1.00 |
1597.90 |
1581.90 |
1597.70 |
1551.10 |
1564.90 |
-2.07 |
11521 |
181.31 |
1133 |
72.48 |
2190.00 |
1226.15 |
|
504786 |
Invest&Precs |
XT |
10.00 |
498.05 |
475.05 |
508.90 |
473.15 |
501.10 |
0.61 |
4861 |
23.74 |
147 |
82.69 |
567.10 |
277.77 |
|
523844 |
Invicta Medi |
XT |
10.00 |
60.07 |
63.07 |
63.07 |
62.80 |
62.86 |
4.64 |
2163 |
1.36 |
25 |
25.14 |
157.70 |
46.00 |
|
524164 |
IOL Chem. |
B |
2.00 |
93.63 |
96.96 |
96.96 |
93.84 |
94.47 |
0.90 |
71318 |
67.66 |
690 |
27.46 |
107.40 |
57.51 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
543.40 |
550.05 |
550.05 |
539.10 |
547.55 |
0.76 |
2782 |
15.18 |
165 |
38.64 |
767.00 |
401.05 |
|
523638 |
IP Rings |
X |
10.00 |
148.15 |
140.10 |
146.70 |
140.10 |
140.45 |
-5.20 |
893 |
1.26 |
32 |
-40.24 |
262.39 |
108.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1424.85 |
1400.05 |
1468.15 |
1400.05 |
1456.70 |
2.24 |
26112 |
379.35 |
2778 |
50.09 |
1757.65 |
1180.30 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
24.53 |
24.64 |
24.64 |
24.41 |
24.47 |
-0.24 |
24842 |
6.08 |
248 |
-- |
28.97 |
19.80 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
90.77 |
90.06 |
91.13 |
90.06 |
90.88 |
0.12 |
1454 |
1.31 |
35 |
-- |
103.20 |
74.20 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
96.37 |
96.39 |
96.81 |
94.55 |
96.64 |
0.28 |
1647 |
1.59 |
67 |
-- |
101.99 |
77.50 |
|
542921 |
IPrNMidcap15 |
B |
1.00 |
22.77 |
22.74 |
22.77 |
22.53 |
22.58 |
-0.83 |
41097 |
9.29 |
648 |
-- |
23.30 |
17.90 |
|
543452 |
IPrSilverETF |
E |
10.00 |
108.17 |
105.46 |
109.17 |
105.46 |
108.14 |
-0.03 |
100996 |
109.06 |
871 |
-- |
110.98 |
79.90 |
|
543480 |
IPru 5YGSec |
B |
10.00 |
63.10 |
62.85 |
62.85 |
62.85 |
62.85 |
-0.40 |
91 |
0.06 |
1 |
-- |
63.10 |
55.17 |
|
539980 |
IPru BSE Mid |
B |
1.00 |
17.99 |
17.81 |
18.02 |
17.81 |
17.93 |
-0.33 |
14895 |
2.68 |
221 |
-- |
19.90 |
14.20 |
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
949.48 |
949.53 |
950.47 |
945.86 |
949.42 |
-0.01 |
314 |
2.98 |
40 |
-- |
973.91 |
816.50 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
39.70 |
39.65 |
39.78 |
39.46 |
39.64 |
-0.15 |
9986 |
3.95 |
139 |
-- |
47.31 |
33.05 |
|
533244 |
IPru Gold |
E |
1.00 |
83.45 |
85.53 |
85.53 |
82.92 |
83.13 |
-0.38 |
125128 |
103.99 |
2008 |
-- |
87.70 |
59.71 |
|
543956 |
IPru N200Q30 |
B |
1.00 |
21.54 |
21.15 |
21.67 |
21.15 |
21.55 |
0.05 |
25923 |
5.59 |
166 |
-- |
24.40 |
17.98 |
|
544275 |
IPru N200V30 |
B |
10.00 |
13.43 |
13.41 |
13.45 |
13.31 |
13.35 |
-0.60 |
2544 |
0.34 |
47 |
-- |
14.10 |
10.88 |
|
543219 |
Ipru NALV30 |
B |
1.00 |
27.91 |
28.14 |
28.14 |
27.82 |
27.93 |
0.07 |
27811 |
7.76 |
382 |
-- |
33.93 |
24.00 |
|
544394 |
IPru NEV&NA |
B |
10.00 |
29.57 |
29.27 |
29.60 |
29.27 |
29.57 |
0.00 |
3824 |
1.13 |
84 |
-- |
31.07 |
25.43 |
|
543677 |
IPru NF ETF |
B |
10.00 |
30.70 |
30.68 |
30.83 |
30.63 |
30.72 |
0.07 |
2619 |
0.80 |
68 |
-- |
31.72 |
24.00 |
|
543326 |
IPru NFMCG |
B |
1.00 |
58.42 |
58.42 |
59.25 |
58.31 |
59.19 |
1.32 |
255292 |
150.58 |
1403 |
-- |
78.00 |
52.70 |
|
544229 |
IPru Nif>Met |
B |
10.00 |
9.61 |
9.69 |
9.69 |
9.50 |
9.56 |
-0.52 |
812077 |
77.49 |
589 |
-- |
11.00 |
7.47 |
|
537008 |
IPru Nifty10 |
B |
1.00 |
28.80 |
28.70 |
29.89 |
28.30 |
28.78 |
-0.07 |
1916 |
0.56 |
76 |
-- |
33.00 |
23.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543221 |
IPru NIT ETF |
B |
1.00 |
42.54 |
42.37 |
42.54 |
42.18 |
42.32 |
-0.52 |
15319 |
6.48 |
230 |
-- |
49.53 |
33.50 |
|
544216 |
IPru NOilETF |
B |
10.00 |
12.06 |
12.07 |
12.17 |
12.07 |
12.14 |
0.66 |
263953 |
32.02 |
362 |
-- |
14.00 |
9.40 |
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
999.99 |
1000.01 |
999.99 |
1000.00 |
0.00 |
27858 |
278.58 |
114 |
-- |
1017.97 |
998.75 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
110.36 |
111.35 |
111.81 |
109.40 |
110.14 |
-0.20 |
22042 |
24.25 |
410 |
-- |
122.46 |
93.16 |
|
544380 |
IPruBLIQETFG |
B |
1000.00 |
1017.91 |
1018.01 |
1018.01 |
1018.01 |
1018.01 |
0.01 |
5 |
0.05 |
1 |
-- |
1025.00 |
1001.47 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
32.01 |
32.04 |
32.04 |
31.88 |
31.98 |
-0.09 |
13847 |
4.43 |
187 |
-- |
38.90 |
26.00 |
|
542730 |
IPruN BankET |
B |
1.00 |
58.15 |
57.86 |
58.45 |
57.86 |
58.03 |
-0.21 |
12047 |
6.99 |
212 |
-- |
60.00 |
48.53 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
22.19 |
22.24 |
22.27 |
22.17 |
22.25 |
0.27 |
71993 |
16.00 |
326 |
-- |
24.08 |
19.22 |
|
543700 |
IPruN10YGSec |
B |
10.00 |
259.12 |
259.08 |
259.08 |
256.97 |
258.26 |
-0.33 |
4 |
0.01 |
3 |
-- |
259.12 |
232.25 |
|
539945 |
IPruN50V20 |
B |
1.00 |
14.71 |
14.67 |
14.80 |
14.38 |
14.66 |
-0.34 |
32132 |
4.71 |
277 |
-- |
17.03 |
12.18 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
72.38 |
72.30 |
72.73 |
72.21 |
72.29 |
-0.12 |
1661 |
1.20 |
42 |
-- |
76.13 |
55.90 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
28.15 |
28.21 |
28.21 |
28.09 |
28.18 |
0.11 |
1365 |
0.38 |
35 |
-- |
28.80 |
23.57 |
|
544427 |
IPruNTop15EW |
B |
10.00 |
10.43 |
10.43 |
10.45 |
10.35 |
10.44 |
0.10 |
2420 |
0.25 |
162 |
-- |
10.93 |
10.32 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
49.47 |
49.14 |
49.92 |
48.95 |
49.11 |
-0.73 |
1775915 |
877.39 |
3467 |
4.58 |
72.00 |
41.01 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
60.75 |
61.41 |
61.95 |
61.15 |
61.17 |
0.69 |
74491 |
45.92 |
363 |
9.98 |
68.20 |
49.95 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
199.45 |
197.05 |
200.00 |
195.10 |
195.95 |
-1.75 |
111495 |
220.02 |
1584 |
25.35 |
351.65 |
134.30 |
|
542830 |
IRCTC |
A1 |
2.00 |
780.80 |
781.55 |
786.40 |
776.25 |
784.30 |
0.45 |
35249 |
275.88 |
2429 |
47.71 |
1059.45 |
655.70 |
|
543257 |
IRFC |
A1 |
10.00 |
139.25 |
138.90 |
140.00 |
138.25 |
138.55 |
-0.50 |
811263 |
1128.17 |
9959 |
27.82 |
229.05 |
108.05 |
|
540735 |
IRIS Busines |
B |
10.00 |
368.30 |
386.70 |
386.70 |
349.90 |
386.70 |
5.00 |
39154 |
149.09 |
721 |
59.31 |
573.65 |
229.00 |
|
544004 |
IRM Energy |
B |
10.00 |
314.40 |
314.45 |
318.45 |
313.65 |
314.05 |
-0.11 |
6113 |
19.26 |
272 |
22.84 |
478.70 |
235.90 |
|
508918 |
Ironwood Edu |
X |
10.00 |
47.05 |
48.99 |
48.99 |
45.49 |
46.92 |
-0.28 |
3552 |
1.65 |
32 |
-3.66 |
56.40 |
22.80 |
|
526859 |
ISF |
XT |
1.00 |
1.06 |
1.03 |
1.05 |
1.03 |
1.03 |
-2.83 |
37799 |
0.40 |
82 |
-- |
2.11 |
0.78 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
1211.70 |
1210.05 |
1223.90 |
1202.45 |
1216.60 |
0.40 |
1891 |
22.95 |
260 |
26.23 |
1677.25 |
842.05 |
|
540134 |
Ishaan Infra |
X |
10.00 |
7.99 |
8.02 |
8.75 |
7.61 |
8.23 |
3.00 |
7108 |
0.59 |
38 |
-91.44 |
11.35 |
4.67 |
|
531109 |
Ishan Dyes |
T |
10.00 |
60.02 |
60.80 |
60.80 |
57.10 |
58.69 |
-2.22 |
2808 |
1.64 |
25 |
112.87 |
69.40 |
34.52 |
|
524400 |
Ishita Drugs |
X |
10.00 |
80.00 |
80.20 |
82.00 |
79.00 |
81.60 |
2.00 |
1440 |
1.17 |
30 |
28.04 |
104.75 |
62.35 |
|
511609 |
ISL Consult. |
X |
5.00 |
26.90 |
27.80 |
27.80 |
25.35 |
26.68 |
-0.82 |
2072 |
0.55 |
23 |
-37.06 |
40.72 |
22.01 |
|
508807 |
IST |
B |
5.00 |
931.15 |
954.10 |
954.10 |
929.35 |
941.75 |
1.14 |
1060 |
9.99 |
158 |
7.85 |
1128.20 |
673.00 |
|
524622 |
iStreet Net. |
X |
4.00 |
7.95 |
8.34 |
8.34 |
8.34 |
8.34 |
4.91 |
12418 |
1.04 |
15 |
75.82 |
8.34 |
2.83 |
|
500875 |
ITC |
A1 |
1.00 |
412.55 |
412.55 |
417.10 |
412.10 |
416.15 |
0.87 |
650619 |
2706.03 |
12097 |
14.99 |
498.93 |
391.50 |
|
544325 |
ITC Hotels |
B |
1.00 |
220.50 |
220.50 |
220.90 |
217.40 |
218.35 |
-0.98 |
58301 |
127.50 |
1678 |
64.99 |
227.00 |
158.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543806 |
ITCONS E-S |
MT |
10.00 |
567.20 |
545.00 |
574.00 |
545.00 |
567.80 |
0.11 |
3000 |
16.98 |
15 |
256.92 |
767.00 |
145.90 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
900.40 |
899.60 |
900.55 |
861.50 |
870.90 |
-3.28 |
38443 |
336.54 |
1668 |
40.13 |
943.20 |
445.60 |
|
532189 |
ITDC |
B |
10.00 |
617.05 |
624.60 |
635.00 |
612.00 |
620.90 |
0.62 |
10259 |
64.28 |
830 |
65.29 |
930.80 |
470.30 |
|
523610 |
ITI |
A1 |
10.00 |
326.05 |
326.60 |
328.00 |
322.50 |
323.20 |
-0.87 |
18513 |
60.04 |
1000 |
-144.29 |
592.85 |
210.20 |
|
522183 |
ITL Inds. |
X |
10.00 |
378.90 |
380.00 |
380.00 |
370.00 |
370.75 |
-2.15 |
1671 |
6.21 |
35 |
12.78 |
530.00 |
327.00 |
|
507580 |
IVP |
B |
10.00 |
198.85 |
197.25 |
197.25 |
186.05 |
193.20 |
-2.84 |
600 |
1.16 |
41 |
17.64 |
267.00 |
141.00 |
|
532341 |
IZMO |
B |
10.00 |
400.00 |
417.00 |
420.00 |
401.40 |
420.00 |
5.00 |
4526 |
18.91 |
75 |
12.76 |
650.70 |
231.30 |
|
|