Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 18.00 18.90 18.90 18.90 18.90 5.00 56 0.01 7 -13.40 19.10 8.31
511194 ICDS T 10.00 82.25 78.15 78.15 78.15 78.15 -4.98 798 0.62 26 -17.56 143.90 16.45
532174 ICICI Bank A1 2.00 729.90 734.80 735.00 706.70 717.00 -1.77 5166807 37657.39 7263 24.84 735.00 349.50
540716 ICICI Lom.GI A1 10.00 1571.00 1570.00 1570.00 1546.10 1562.20 -0.56 22075 343.43 2472 62.46 1674.00 1201.00
540133 ICICI Prud.L A1 10.00 663.20 665.00 678.00 661.35 664.25 0.16 54906 367.38 2154 197.11 724.50 398.75
541179 ICICI Sec A1 5.00 737.55 741.85 758.05 735.60 749.90 1.67 26528 198.96 1588 20.41 802.05 357.00
543292 ICICIHCETF B 10.00 89.18 87.73 90.00 87.73 89.06 -0.13 2017 1.79 114 -- 95.00 82.15
537007 ICICINiftETF B 10.00 191.22 191.22 191.90 188.61 190.22 -0.52 47234 89.62 1239 -- 192.30 118.00
541809 ICICINiftETF B 1.00 43.48 43.75 44.25 43.25 43.45 -0.07 1653 0.72 79 -- 47.32 26.50
542935 ICL Organic M 10.00 9.70 10.17 10.17 10.17 10.17 4.85 12000 1.22 2 22.60 26.25 8.80
532835 ICRA A1 10.00 3596.85 3619.35 3626.05 3607.50 3620.00 0.64 197 7.11 32 39.34 4158.60 2555.00
500116 IDBI Bank A1 10.00 41.25 41.55 45.30 40.95 44.55 8.00 7944930 3427.49 18644 23.70 45.30 26.35
533719 IDBI GoldETF E 100.00 4232.99 4250.00 4278.20 4250.00 4278.20 1.07 3 0.13 3 -- 5000.00 4061.00
532659 IDFC A1 10.00 54.55 54.60 55.70 53.80 54.55 0.00 332575 181.92 2061 -12.10 62.60 28.20
539437 IDFC First B A1 10.00 46.85 47.15 47.30 45.40 46.20 -1.39 7829617 3616.05 13728 -121.58 69.30 29.60
540154 IDFC Sensex B 10.00 635.00 623.00 630.35 620.10 621.96 -2.05 30 0.19 12 -- 640.00 371.13
541725 IDFCEOF6R-G B 10.00 17.10 17.20 17.20 17.20 17.20 0.58 154847 26.63 13 -- 17.45 9.93
524614 IEL XT 10.00 24.05 22.85 25.25 22.85 24.35 1.25 3122 0.75 44 54.11 52.35 6.85
507438 IFB Agro B 10.00 579.50 581.30 589.20 563.90 567.30 -2.11 713 4.09 135 8.26 674.10 312.00
505726 IFB Inds. A1 10.00 1202.65 1208.55 1208.55 1145.00 1172.95 -2.47 3079 36.22 479 70.96 1458.10 594.95
500106 IFCI A1 10.00 12.69 12.95 14.30 12.60 13.63 7.41 5688245 773.75 16468 -1.19 16.39 5.65
540774 IFGL Refrac. B 10.00 311.60 319.95 319.95 301.00 306.10 -1.77 5753 17.65 523 15.06 434.00 137.90
500199 IG Petro B 10.00 750.05 751.00 751.00 720.00 732.80 -2.30 5693 41.78 602 9.51 769.00 267.00
517380 Igarashi Mot A1 10.00 555.10 550.20 555.30 533.50 536.05 -3.43 19253 104.81 1353 46.21 586.50 262.85
539449 IGC Inds. XT 10.00 41.70 39.65 39.65 39.65 39.65 -4.92 11 0.00 2 -28.73 48.00 27.90
532636 IIFL Finance A1 2.00 276.05 273.85 279.00 264.40 270.35 -2.06 86732 235.27 2389 10.31 346.55 74.00
542773 IIFL Secur. A1 2.00 93.55 94.55 102.90 94.00 101.80 8.82 127276 127.67 1976 14.00 128.55 36.00
542772 IIFL Wealth A1 2.00 1605.25 1617.90 1622.40 1577.90 1592.15 -0.82 636 10.16 197 34.88 1818.00 880.00
531968 IITL Project X 10.00 20.60 20.60 20.60 20.60 20.60 0.00 17 0.00 3 -0.66 28.25 17.45
514238 Ikab Sec.&Fi X 10.00 53.50 53.50 53.50 53.00 53.00 -0.93 14 0.01 3 5.20 53.55 20.00
532907 IL&FS Engg. Z 10.00 4.24 4.10 4.43 4.10 4.43 4.48 12007 0.52 35 -0.20 6.96 2.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 5.95 6.09 6.10 5.86 5.92 -0.50 48289 2.87 130 34.82 9.52 3.60
533177 IL&FS Transp Z 10.00 3.52 3.69 3.69 3.57 3.69 4.83 207544 7.66 70 0.39 6.99 1.03
511628 IM+ Capitals X 10.00 46.80 49.50 49.50 44.15 48.25 3.10 278 0.13 11 11.80 73.30 36.15
539056 ImagicaaWorl B 10.00 8.41 8.84 9.25 8.41 9.25 9.99 435012 40.07 538 -0.31 9.44 3.70
513295 IMEC Service XT 10.00 2.65 2.76 2.76 2.52 2.52 -4.91 18616 0.49 40 -2.15 3.52 0.81
517571 IMP Powers B 10.00 11.88 11.68 11.87 11.47 11.70 -1.52 4503 0.53 156 -0.13 21.15 10.75
531129 Inani Marble X 2.00 21.55 22.65 22.65 21.35 21.65 0.46 742 0.16 25 26.40 36.80 9.98
531672 Inani Secur. X 10.00 19.75 20.70 20.70 19.70 20.70 4.81 569 0.12 11 23.52 24.90 13.55
517370 Incap XT 10.00 24.40 23.35 25.40 23.35 23.85 -2.25 600 0.14 8 15.69 35.35 17.65
531594 Incon Engg. XT 10.00 11.45 11.73 11.73 10.90 11.46 0.09 9158 1.01 54 4.60 13.76 3.11
538365 Incredible I T 10.00 26.95 26.15 27.35 25.75 26.85 -0.37 2712 0.71 35 31.59 43.70 15.05
536709 IND Renewabl XT 10.00 11.15 11.20 11.70 11.09 11.69 4.84 106005 12.38 49 -35.42 15.21 7.01
523465 Ind.Bank Hsg B 10.00 37.55 38.30 39.45 35.40 38.20 1.73 2058 0.79 42 -191.00 53.45 20.10
511473 Ind.Bank Mer B 10.00 22.70 23.80 23.80 22.75 22.95 1.10 5794 1.35 100 20.68 37.25 8.05
524652 Ind.Swift T 2.00 9.40 9.20 9.80 9.20 9.43 0.32 6761 0.66 26 -2.08 10.60 2.97
532305 Ind.Swift La B 10.00 63.00 63.00 64.15 62.25 63.55 0.87 14619 9.23 381 33.80 127.35 43.80
509162 Indag Rubber X 2.00 85.85 85.30 86.80 84.20 84.60 -1.46 3482 2.96 106 105.75 117.30 64.20
511355 India Cem.Ca X 10.00 6.97 7.30 7.31 6.70 7.24 3.87 27558 1.99 62 724.00 10.74 3.10
530005 India Cement A1 10.00 194.40 195.00 197.45 187.50 190.05 -2.24 242430 466.36 3270 25.58 210.90 112.65
535667 India Finsec XT 10.00 14.05 14.05 14.05 14.05 14.05 0.00 111 0.02 1 8.57 17.85 6.87
531253 India Gelat. X 10.00 145.10 148.95 148.95 137.85 143.55 -1.07 7488 10.71 150 20.63 184.40 79.00
500201 India Glycol A1 10.00 762.25 769.00 823.30 769.00 795.45 4.36 182547 1462.27 9532 7.27 823.30 222.00
540565 India Grid T IF 100.00 133.41 134.76 135.50 133.00 134.10 0.52 51870 69.60 291 28.17 153.02 112.96
530979 India Home L X 10.00 38.60 38.50 39.70 36.00 37.65 -2.46 12908 4.77 133 42.78 54.55 31.40
500202 India Leas.D X 10.00 8.98 9.42 9.42 8.55 8.55 -4.79 254 0.02 4 285.00 13.35 3.74
590065 India MotorP B 10.00 760.10 764.50 764.50 760.20 761.20 0.14 31 0.24 7 16.31 919.05 501.10
532240 India Nippon B 5.00 356.70 357.20 362.50 349.00 356.15 -0.15 5552 19.76 477 16.53 447.30 312.05
543311 India Pest. B 10.00 315.20 317.60 317.60 310.50 312.30 -0.92 17347 54.38 715 2.67 368.00 301.00
513361 India Steel XT 1.00 1.24 1.26 1.29 1.20 1.20 -3.23 207608 2.54 204 -2.93 2.60 0.35
535789 Indiabulls H A1 2.00 233.05 235.00 235.50 224.05 226.45 -2.83 2196204 5006.53 13887 8.65 313.50 137.05
532832 Indiabulls R A1 2.00 150.75 152.70 152.70 140.90 144.55 -4.11 920643 1350.31 10662 63.40 174.80 46.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 8623.95 8697.20 8697.20 8318.80 8384.70 -2.77 23771 2012.88 2424 87.28 9951.95 4546.70
514165 Indian Acryl X 10.00 14.75 15.00 15.20 14.45 14.60 -1.02 132188 19.36 576 20.56 24.25 7.00
532814 Indian Bank A1 10.00 125.00 125.50 131.50 125.50 130.40 4.32 313485 404.70 4954 4.08 156.90 56.00
504731 Indian Brigh XT 10.00 16.85 17.65 17.65 17.60 17.65 4.75 279 0.05 13 -17.65 21.00 16.85
509692 Indian Card T 10.00 161.30 161.50 164.00 161.00 164.00 1.67 1077 1.74 10 -84.10 232.00 92.05
540750 Indian Ene.E A1 1.00 589.40 593.00 605.00 586.15 596.40 1.19 429028 2556.06 10895 78.78 619.00 181.00
500850 Indian Hotel A1 1.00 189.10 190.35 194.90 183.50 187.30 -0.95 885818 1681.43 8137 -31.01 200.90 92.00
504741 Indian Hume A1 2.00 200.30 202.35 207.30 201.75 203.55 1.62 3232 6.62 259 18.90 252.70 153.00
509051 Indian Infot XT 1.00 1.24 1.24 1.28 1.18 1.23 -0.81 2790738 33.95 3175 -13.67 1.98 0.15
533047 Indian Metal T 10.00 686.65 689.00 710.20 681.00 700.50 2.02 4570 31.81 203 7.87 997.00 214.95
530965 Indian Oil C A1 10.00 118.55 119.00 123.85 118.65 123.00 3.75 1617506 1970.33 9680 4.54 123.85 73.05
532388 Indian Ov.Bk A1 10.00 20.05 20.15 20.70 20.10 20.35 1.50 900761 183.61 2221 37.00 29.00 8.80
500319 Indian Sucro XT 10.00 49.15 50.80 50.80 48.10 49.60 0.92 8727 4.32 67 2.98 71.90 19.85
533329 Indian Terrn B 2.00 38.65 39.70 40.50 38.35 39.15 1.29 47909 18.85 560 -13.98 52.35 26.60
523586 Indian Toner X 10.00 162.30 164.00 164.00 157.00 158.05 -2.62 5845 9.32 110 12.82 220.00 87.05
540954 Indian Wood X 2.00 37.75 38.85 38.85 37.15 37.40 -0.93 8731 3.31 45 45.61 56.60 21.75
501700 IndiaNivesh X 1.00 18.00 18.00 18.00 16.55 17.95 -0.28 109 0.02 7 -9.11 28.70 8.70
543258 Indigo Paint B 10.00 2531.45 2535.05 2549.45 2502.10 2525.55 -0.23 2283 57.62 705 169.61 3348.00 2191.50
532745 Inditrade Ca X 10.00 35.65 35.00 36.05 34.05 34.50 -3.23 11021 3.84 168 14.32 54.50 24.25
524648 Indo Amines XT 10.00 246.85 245.00 250.00 237.15 243.30 -1.44 13318 32.12 421 20.57 374.05 49.00
530747 Indo Asia Fi XT 10.00 5.96 6.00 6.25 6.00 6.25 4.87 25 0.00 2 17.86 8.85 3.23
524342 Indo Borax X 1.00 187.25 190.75 190.75 186.00 186.85 -0.21 65141 122.69 1383 15.64 207.90 29.52
532100 Indo City In XT 10.00 3.84 3.84 4.03 3.84 4.03 4.95 272 0.01 5 -10.61 5.55 1.08
538838 Indo Cotspin XT 10.00 44.55 46.75 46.75 46.75 46.75 4.94 33 0.02 2 467.50 46.75 2.18
521016 Indo Count I A1 2.00 298.90 302.25 304.95 291.05 298.90 0.00 227364 675.94 6142 16.86 304.95 98.75
524458 Indo Euro XT 10.00 7.88 7.50 7.55 7.50 7.55 -4.19 2 0.00 2 188.75 17.75 4.38
504058 Indo Natl. B 10.00 1002.80 994.45 1000.00 980.00 990.00 -1.28 857 8.49 142 12.28 1282.45 503.30
500207 Indo Rama Sy B 10.00 50.50 50.00 51.05 49.00 49.60 -1.78 8820 4.38 159 6.31 62.65 20.50
533676 Indo Thai Sc B 10.00 87.00 86.60 88.80 83.25 84.15 -3.28 2372 2.05 68 5.38 91.35 15.30
541304 Indo Us Bio M 10.00 64.65 61.45 67.85 61.45 65.80 1.78 21250 13.82 16 61.50 80.00 30.85
532612 Indoco Remed A1 2.00 444.20 451.00 451.00 436.10 441.00 -0.72 10408 46.01 626 35.14 529.70 241.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem X 10.00 36.70 38.40 38.45 37.05 37.50 2.18 8366 3.17 51 26.98 53.40 10.35
533257 Indosolar Z 10.00 2.48 2.37 2.50 2.36 2.44 -1.61 86320 2.06 129 -0.15 4.26 1.02
541336 Indostar Cap A1 10.00 283.70 283.30 289.00 281.70 285.90 0.78 5436 15.56 542 -11.89 416.95 275.00
532717 IndoTech Tra T 10.00 150.90 147.10 152.45 147.00 148.15 -1.82 1806 2.68 34 26.69 290.95 78.10
532894 Indowind Enr T 10.00 6.46 6.53 6.69 6.23 6.40 -0.93 19319 1.27 102 64.00 9.14 2.44
539175 Indra Inds. X 10.00 4.60 4.37 4.83 4.37 4.82 4.78 1252 0.05 9 -2.77 11.02 4.24
532514 Indrapr.Gas A1 2.00 525.20 528.85 530.00 515.00 516.85 -1.59 147939 771.05 8082 25.56 604.00 364.30
532150 Indraprast.M B 10.00 80.75 81.45 81.75 79.05 79.45 -1.61 21939 17.59 677 16.94 102.55 48.20
526445 Indrayani Bi XT 10.00 22.44 23.00 23.56 22.00 23.54 4.90 109781 25.39 298 -0.85 24.85 4.75
522165 Indsil Hydro XT 10.00 22.10 21.60 23.20 21.00 23.20 4.98 24590 5.51 86 -2.89 29.95 10.22
534816 Indus Towers A1 10.00 313.80 315.00 332.60 313.00 319.95 1.96 911001 2943.21 11886 19.20 332.60 173.65
501298 Indus.&Prud. X 10.00 1599.00 1619.95 1619.95 1550.00 1610.00 0.69 499 7.80 24 8.62 1869.00 810.05
501295 Indus.Inv.Tr B 10.00 66.20 68.85 68.85 68.85 68.85 4.00 500 0.34 14 -2.23 87.50 48.30
531841 IndusFinCorp X 10.00 6.90 6.56 6.56 6.56 6.56 -4.93 102 0.01 2 -12.62 9.02 4.15
532187 IndusInd Bnk A1 10.00 1152.40 1152.95 1160.00 1118.60 1133.10 -1.67 132066 1505.08 6385 25.53 1189.00 520.50
506222 INEOS Styrol B 10.00 1395.60 1400.00 1434.25 1375.10 1402.80 0.52 5311 74.84 1086 6.39 1569.65 495.30
539807 Infibeam Ave A1 1.00 43.60 43.75 44.55 42.40 42.65 -2.18 105142 45.05 548 77.55 58.45 36.57
541083 Inflame Appl M 10.00 291.00 277.05 288.00 276.45 277.80 -4.54 13000 36.64 13 380.55 298.39 68.25
532777 Info Edge A1 10.00 6716.05 6716.05 6785.15 6627.60 6756.45 0.60 6801 455.20 1626 59.36 6984.95 3362.05
504810 Informed Tec X 10.00 36.90 33.25 33.25 33.25 33.25 -9.89 2 0.00 1 9.69 44.70 7.70
500209 Infosys A1 5.00 1721.95 1713.00 1713.00 1675.50 1687.50 -2.00 424814 7172.56 36828 35.38 1787.50 1004.20
537985 Infronics Sy XT 10.00 9.65 9.65 10.13 9.17 10.13 4.97 5271 0.52 25 67.53 12.23 5.24
500210 Ingersoll R A1 10.00 980.55 990.50 990.50 963.80 976.55 -0.41 1640 15.96 354 34.06 1073.20 555.40
530787 Inland Print X 10.00 32.25 33.80 33.80 33.80 33.80 4.81 10001 3.38 2 -27.04 37.38 19.05
523840 Inn.Tech.Pac X 1.00 17.45 16.80 17.90 16.80 17.30 -0.86 3158 0.55 17 432.50 24.15 12.56
531929 Innocorp X 10.00 2.20 2.09 2.15 2.09 2.15 -2.27 108 0.00 4 3.91 3.22 0.85
541983 Innov.Ideals M 10.00 6.70 6.84 7.25 6.75 7.00 4.48 43000 3.00 35 2.57 9.30 6.00
533315 Innovassynth XT 10.00 19.05 18.60 19.90 18.60 19.00 -0.26 5147 1.00 19 -82.61 21.95 3.70
541353 Innovators F M 10.00 50.00 50.00 50.30 50.00 50.00 0.00 9600 4.80 6 52.08 64.70 18.00
532706 INOX Leisure A1 10.00 378.15 375.50 392.10 365.65 385.05 1.82 83369 315.58 3336 -12.19 412.20 241.90
539083 Inox Wind B 10.00 101.85 104.40 104.50 98.60 98.85 -2.95 4788442 4901.00 1969 -7.71 160.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543297 Inox Wind En T 10.00 641.45 630.00 638.95 619.00 619.70 -3.39 66 0.42 16 -- 945.35 188.95
532851 Insecticides A1 10.00 689.45 689.70 697.70 675.05 682.00 -1.08 4765 32.75 853 13.32 846.00 399.00
500211 Insilco X 10.00 7.99 7.90 8.05 7.25 7.49 -6.26 56443 4.29 163 -0.82 11.45 5.73
532774 Inspirisys S T 10.00 49.75 47.70 49.75 47.35 49.00 -1.51 3185 1.53 38 -59.76 72.45 25.65
509709 Int.Conveyor B 1.00 68.95 70.15 70.40 67.10 68.90 -0.07 54727 37.73 1542 23.68 79.80 27.00
517044 Int.Data Man XT 10.00 7.79 8.15 8.17 8.15 8.17 4.88 69 0.01 5 -19.93 8.36 3.54
526871 Intec Cap. XT 10.00 15.90 15.90 16.00 15.90 15.90 0.00 2412 0.38 7 1.83 22.80 9.05
531314 Integra Cap. X 10.00 18.37 18.38 19.28 18.37 18.37 0.00 1278 0.24 10 26.24 42.60 10.14
505358 Integra Engg X 1.00 58.90 60.35 61.80 58.45 61.20 3.90 33789 20.28 326 26.38 81.60 21.50
536868 Integra Tele XT 10.00 54.65 57.30 57.35 56.90 57.25 4.76 661832 379.08 4207 39.76 70.90 23.50
538835 Intellect Ds A1 5.00 717.30 719.00 729.00 698.00 715.10 -0.31 51822 371.12 2101 32.62 892.00 208.00
532326 Intense Tech B 2.00 66.45 67.15 67.90 64.55 65.80 -0.98 5892 3.90 200 8.08 119.75 30.90
511391 Inter Glob F XT 10.00 15.25 15.20 16.01 15.20 16.01 4.98 307 0.05 5 4.17 18.90 4.01
530259 Inter St.Oil XT 10.00 17.10 17.10 17.95 17.10 17.10 0.00 1088 0.19 10 2.95 18.96 7.13
505737 Inter.Combus X 10.00 200.00 197.60 197.60 192.65 193.15 -3.42 398 0.78 17 -6.51 265.00 120.00
500213 Inter.Travel X 10.00 94.45 94.45 95.65 91.50 92.15 -2.44 5676 5.31 92 -1.99 108.50 46.10
539692 Interact.Fin X 10.00 6.39 6.11 6.80 6.11 6.11 -4.38 454 0.03 14 3.75 25.17 4.42
539448 InterGlobe A A1 10.00 2080.10 2072.10 2072.10 1986.30 2022.45 -2.77 49715 1008.03 4863 -12.69 2306.15 1220.20
539149 Intg.Capitil X 1.00 2.85 2.75 2.75 2.75 2.75 -3.51 4078 0.11 11 1.88 4.30 1.00
533181 Intrasoft Tc B 10.00 127.30 126.00 127.65 125.00 125.05 -1.77 6009 7.56 146 20.27 148.80 59.35
533506 Inventure Gr B 1.00 2.89 2.86 2.93 2.76 2.80 -3.11 2318275 65.51 1639 13.33 4.70 1.45
504786 Invest&Precs XT 10.00 319.90 332.15 332.15 308.10 313.10 -2.13 6699 21.16 64 25.83 358.70 135.00
523752 IO System X 10.00 2.63 2.60 2.60 2.60 2.60 -1.14 269 0.01 11 -5.91 4.35 1.51
524164 IOL Chem. A1 10.00 561.50 560.10 568.10 557.80 561.90 0.07 24897 139.89 1092 8.59 807.30 516.35
500214 Ion Exchange A1 10.00 2393.60 2405.80 2439.00 2349.00 2403.40 0.41 21195 508.80 1922 23.49 2947.00 702.00
523638 IP Rings XT 10.00 131.20 133.90 133.90 131.00 131.00 -0.15 1923 2.53 28 11.72 187.00 37.00
524494 IPCA Lab. A1 2.00 2372.35 2370.05 2386.10 2341.65 2354.90 -0.74 9972 235.31 1548 29.74 2767.10 1786.05
542921 IPrMidcap150 B 10.00 114.58 113.82 115.70 112.10 114.04 -0.47 1784 2.04 100 -- 117.91 64.00
543219 Ipru ALV30 B 10.00 181.74 182.00 183.00 178.50 180.52 -0.67 1563 2.81 138 -- 202.00 111.00
542730 IPru BankETF B 10.00 380.04 381.00 381.00 372.00 377.62 -0.64 271 1.02 74 -- 382.00 201.63
541313 IPru BSE500 B 10.00 253.50 251.10 252.50 246.10 248.94 -1.80 682 1.70 110 -- 275.00 131.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543326 IPru FMCG B 10.00 414.90 409.10 415.00 406.00 409.83 -1.22 335 1.37 108 -- 420.98 360.60
533244 IPru Gold E 1.00 40.99 41.29 41.29 40.87 40.92 -0.17 11489 4.71 214 -- 46.80 39.05
543221 IPru IT ETF B 10.00 367.38 369.00 371.00 355.66 358.20 -2.50 5000 18.00 220 -- 392.80 198.00
541946 IPru Liquid B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 1055 10.55 10 -- 1075.00 975.00
539980 IPru MidSel B 10.00 104.25 104.50 106.70 103.55 104.44 0.18 627 0.66 80 -- 120.20 63.30
537008 IPru Nifty10 B 10.00 197.00 198.00 199.00 192.20 192.84 -2.11 583 1.13 100 -- 214.05 121.46
540612 Ipru NLV30 B 10.00 145.48 144.50 145.52 143.10 144.48 -0.69 811 1.17 232 -- 147.00 91.90
539945 IPru NV20 B 10.00 98.54 96.50 98.70 95.01 96.46 -2.11 5663 5.49 312 -- 101.48 55.45
555555 IPru Sensex B 10.00 653.68 656.00 659.90 638.10 649.00 -0.72 540 3.49 93 -- 659.90 405.00
541309 IPruBCSr2Cum B 10.00 15.21 15.25 15.25 14.90 15.25 0.26 750 0.11 8 -- 15.50 8.81
541804 IPruBCSr4Cum B 10.00 14.65 13.81 13.85 13.81 13.85 -5.46 13015 1.80 5 -- 14.65 8.32
542156 IPruBCSr5Cum B 10.00 17.55 17.15 18.40 17.05 17.75 1.14 17556 3.04 11 -- 18.40 9.32
542158 IPruBCSr5DPO B 10.00 14.70 16.15 16.15 16.15 16.15 9.86 10 0.00 1 -- 17.98 8.75
541257 IPruBharat1D B 10.00 15.40 14.50 15.49 13.91 15.49 0.58 7508 1.07 3 -- 15.49 9.00
540787 IpruBharat22 B 10.00 44.33 44.56 45.04 44.48 44.79 1.04 78189 35.06 321 -- 45.04 23.67
542758 IPruNPvtBank B 10.00 196.56 198.00 199.50 192.95 195.08 -0.75 851 1.66 57 -- 222.00 115.18
532947 IRB Infrast. A1 10.00 174.60 176.00 178.30 175.00 175.65 0.60 184784 326.16 2879 28.15 189.50 97.75
540526 IRB InvIT Fn IF 102.00 57.90 58.36 58.44 58.00 58.28 0.66 29213 17.03 104 12.78 60.44 33.47
541956 IRCON Intnl. A1 2.00 45.35 45.35 45.80 44.65 45.15 -0.44 278769 126.04 1943 9.53 54.20 36.40
542830 IRCTC A1 10.00 3839.90 3890.00 3974.75 3781.65 3862.10 0.58 425816 16603.84 47361 208.09 4017.00 1291.00
543257 IRFC B 10.00 22.45 22.40 22.50 22.30 22.35 -0.45 2382424 533.54 7906 6.61 26.60 20.75
540735 IRIS Busines M 10.00 109.00 106.50 106.50 103.55 103.55 -5.00 36000 37.51 9 -20.63 147.55 25.65
508918 Ironwood Edu X 10.00 40.00 40.50 40.50 40.00 40.50 1.25 30001 12.15 16 -15.94 44.00 18.05
526859 ISF X 1.00 4.04 4.20 4.20 4.00 4.10 1.49 46379 1.91 68 82.00 4.40 0.53
533033 ISGEC H.Engg A1 1.00 741.65 742.50 745.00 730.00 736.20 -0.73 12916 95.21 885 24.56 877.00 231.10
540134 Ishaan Infra X 10.00 2.95 3.02 3.10 3.00 3.10 5.08 3702 0.11 7 -20.67 6.31 2.61
531109 Ishan Dyes X 10.00 97.80 97.80 99.90 96.10 96.90 -0.92 16393 15.99 182 11.48 105.80 37.10
524400 Ishita Drugs X 10.00 36.75 36.00 38.55 36.00 38.55 4.90 1243 0.48 19 13.11 54.00 19.10
511609 ISL Consult. X 5.00 14.60 15.33 15.33 14.70 15.33 5.00 651 0.10 8 -40.34 15.33 9.80
532479 ISMT T 5.00 29.00 28.00 29.85 28.00 28.80 -0.69 30265 8.85 54 -1.44 32.45 6.33
508807 IST XT 5.00 491.85 490.00 495.00 490.00 493.95 0.43 489 2.41 23 5.70 671.00 301.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524622 iStreet Net. X 4.00 1.78 1.85 1.85 1.72 1.85 3.93 2046 0.04 23 -37.00 2.95 1.01
500875 ITC A1 1.00 238.55 240.20 241.60 236.35 237.75 -0.34 813310 1941.25 7563 21.04 245.80 163.40
509496 ITD Cementat A1 1.00 78.00 79.90 79.90 75.75 76.05 -2.50 62236 48.05 1341 25.78 97.50 47.50
532189 ITDC A1 10.00 427.20 430.00 439.00 421.25 427.85 0.15 33068 142.23 1887 -145.03 463.90 217.00
523610 ITI A1 10.00 118.80 119.60 120.25 117.60 118.30 -0.42 13018 15.47 464 455.00 143.70 102.20
522183 ITL Inds. X 10.00 134.40 135.30 135.30 127.70 131.25 -2.34 9497 12.49 208 6.77 225.00 57.05
507580 IVP B 10.00 118.00 120.95 123.00 115.65 123.00 4.24 657 0.79 38 14.59 164.00 41.00
532341 IZMO B 10.00 92.60 89.05 92.90 89.05 91.35 -1.35 3048 2.79 92 4.51 148.85 33.65