BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512405 |
I Power Sol. |
XT |
10.00 |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
0.00 |
50 |
0.01 |
1 |
-40.03 |
14.41 |
9.33 |
|
519463 |
IB Infotech |
X |
10.00 |
189.90 |
189.90 |
189.90 |
180.45 |
187.15 |
-1.45 |
17 |
0.03 |
7 |
31.51 |
244.90 |
110.50 |
|
511194 |
ICDS |
B |
10.00 |
51.68 |
51.00 |
52.00 |
50.36 |
51.31 |
-0.72 |
3814 |
1.95 |
103 |
42.06 |
64.76 |
33.90 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1300.65 |
1300.65 |
1309.90 |
1289.05 |
1303.90 |
0.25 |
259537 |
3379.56 |
7324 |
19.42 |
1361.35 |
960.15 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1864.20 |
1850.05 |
1884.00 |
1821.60 |
1833.90 |
-1.63 |
7423 |
136.47 |
866 |
40.80 |
2285.85 |
1354.80 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
699.25 |
699.20 |
704.10 |
690.00 |
691.80 |
-1.07 |
7761 |
54.16 |
769 |
114.16 |
795.00 |
463.50 |
|
541179 |
ICICI Sec |
A1 |
5.00 |
872.60 |
872.60 |
883.60 |
864.75 |
872.20 |
-0.05 |
1191 |
10.43 |
160 |
13.77 |
921.45 |
671.60 |
|
543292 |
ICICINHCETF |
B |
10.00 |
143.26 |
143.90 |
146.03 |
143.81 |
145.56 |
1.61 |
537 |
0.78 |
35 |
-- |
156.97 |
86.00 |
|
537007 |
ICICINiftETF |
B |
10.00 |
268.77 |
268.49 |
270.31 |
266.58 |
269.87 |
0.41 |
28408 |
76.35 |
503 |
-- |
291.70 |
223.70 |
|
541809 |
ICICINiftETF |
B |
1.00 |
73.75 |
73.98 |
74.15 |
73.50 |
74.07 |
0.43 |
56658 |
41.88 |
650 |
-- |
81.14 |
48.23 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
117.56 |
117.71 |
118.52 |
117.04 |
118.37 |
0.69 |
3630 |
4.28 |
123 |
-- |
139.47 |
92.00 |
|
532835 |
ICRA |
B |
10.00 |
6859.50 |
6845.65 |
6851.35 |
6661.55 |
6724.20 |
-1.97 |
204 |
13.72 |
109 |
42.90 |
7700.00 |
4990.00 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
82.05 |
82.05 |
82.05 |
81.01 |
81.53 |
-0.63 |
345410 |
281.58 |
2040 |
12.96 |
107.98 |
63.01 |
|
543932 |
Ideaforge |
A1 |
10.00 |
572.70 |
573.05 |
587.95 |
571.55 |
583.40 |
1.87 |
6085 |
35.35 |
404 |
78.52 |
885.65 |
535.45 |
|
539437 |
IDFC First B |
A1 |
10.00 |
64.04 |
64.24 |
64.47 |
63.86 |
64.38 |
0.53 |
556320 |
356.99 |
3399 |
20.31 |
92.33 |
59.24 |
|
531840 |
IEC Educat. |
XT |
10.00 |
21.89 |
22.32 |
22.32 |
22.32 |
22.32 |
1.96 |
400 |
0.09 |
1 |
-65.65 |
22.32 |
1.70 |
|
524614 |
IEL |
X |
1.00 |
6.25 |
6.50 |
6.50 |
6.15 |
6.30 |
0.80 |
66294 |
4.18 |
770 |
30.00 |
12.03 |
4.53 |
|
507438 |
IFB Agro |
B |
10.00 |
564.50 |
555.05 |
580.00 |
555.05 |
570.55 |
1.07 |
142 |
0.81 |
43 |
209.76 |
652.50 |
390.25 |
|
505726 |
IFB Inds. |
B |
10.00 |
1680.15 |
1789.95 |
1789.95 |
1672.95 |
1725.30 |
2.69 |
9581 |
163.32 |
875 |
71.06 |
2359.00 |
896.85 |
|
500106 |
IFCI |
A1 |
10.00 |
63.82 |
62.66 |
64.42 |
62.66 |
63.83 |
0.02 |
806573 |
513.60 |
4118 |
132.98 |
91.39 |
25.20 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
477.75 |
485.20 |
488.35 |
474.00 |
478.10 |
0.07 |
1410 |
6.81 |
243 |
33.93 |
935.50 |
462.95 |
|
540377 |
IFL Enterp. |
B |
1.00 |
0.96 |
0.97 |
0.97 |
0.95 |
0.97 |
1.04 |
2437824 |
23.49 |
2559 |
-- |
2.71 |
0.92 |
|
500199 |
IG Petro |
B |
10.00 |
611.00 |
602.25 |
616.00 |
595.70 |
613.05 |
0.34 |
3585 |
21.72 |
230 |
34.33 |
725.60 |
406.65 |
|
517380 |
Igarashi Mot |
B |
10.00 |
768.10 |
786.00 |
829.95 |
759.60 |
821.30 |
6.93 |
17234 |
139.09 |
978 |
114.07 |
829.95 |
406.40 |
|
539449 |
IGC Inds. |
XT |
10.00 |
19.01 |
18.06 |
18.06 |
18.06 |
18.06 |
-5.00 |
19165 |
3.46 |
42 |
-1806.00 |
24.75 |
10.32 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
420.15 |
420.15 |
433.00 |
416.05 |
429.50 |
2.23 |
53817 |
227.65 |
1493 |
18.34 |
653.66 |
304.25 |
|
542773 |
IIFL Secur. |
B |
2.00 |
325.35 |
326.90 |
335.00 |
321.25 |
331.75 |
1.97 |
26598 |
87.53 |
1160 |
14.31 |
449.00 |
108.30 |
|
526530 |
IIRM Holding |
XT |
5.00 |
126.45 |
126.45 |
128.95 |
124.00 |
125.30 |
-0.91 |
9982 |
12.59 |
102 |
569.55 |
171.95 |
21.80 |
|
531968 |
IITL Project |
XT |
10.00 |
67.51 |
70.88 |
70.88 |
70.88 |
70.88 |
4.99 |
1547 |
1.10 |
14 |
13.66 |
70.88 |
15.00 |
|
543923 |
Ikio Light. |
B |
10.00 |
267.55 |
269.95 |
270.00 |
264.15 |
268.40 |
0.32 |
16479 |
44.15 |
656 |
38.51 |
362.10 |
245.45 |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
41.32 |
41.45 |
41.45 |
40.50 |
40.50 |
-1.98 |
11951 |
4.84 |
17 |
-5.10 |
53.98 |
19.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
11.37 |
11.58 |
11.58 |
11.00 |
11.19 |
-1.58 |
87655 |
9.87 |
620 |
93.25 |
18.38 |
8.36 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
5.64 |
5.69 |
5.89 |
5.36 |
5.36 |
-4.96 |
36201 |
1.95 |
48 |
0.57 |
8.67 |
3.87 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
72.55 |
74.00 |
74.00 |
72.26 |
72.76 |
0.29 |
131914 |
96.21 |
782 |
57.29 |
103.24 |
50.51 |
|
513295 |
IMEC Service |
XT |
10.00 |
40.78 |
41.59 |
41.59 |
41.59 |
41.59 |
1.99 |
3 |
0.00 |
1 |
0.03 |
41.59 |
2.70 |
|
532614 |
Impex Ferro |
Z |
10.00 |
3.04 |
3.17 |
3.17 |
2.99 |
2.99 |
-1.64 |
14688 |
0.44 |
48 |
-99.67 |
6.53 |
2.85 |
|
531129 |
Inani Marble |
X |
2.00 |
24.65 |
25.14 |
25.14 |
24.22 |
24.94 |
1.18 |
5342 |
1.32 |
38 |
11.39 |
38.22 |
18.00 |
|
531672 |
Inani Secur. |
XT |
10.00 |
28.05 |
27.49 |
27.49 |
27.49 |
27.49 |
-2.00 |
759 |
0.21 |
6 |
8.36 |
42.00 |
20.50 |
|
517370 |
Incap |
XT |
10.00 |
86.45 |
86.45 |
86.45 |
84.73 |
84.73 |
-1.99 |
660 |
0.56 |
17 |
54.31 |
122.80 |
42.42 |
|
531594 |
Incon Engg. |
X |
10.00 |
15.98 |
16.13 |
16.13 |
15.98 |
15.98 |
0.00 |
71 |
0.01 |
8 |
-14.66 |
24.76 |
12.51 |
|
538365 |
Incredible I |
B |
10.00 |
46.94 |
46.16 |
48.00 |
46.10 |
47.51 |
1.21 |
6130 |
2.89 |
75 |
28.79 |
63.00 |
31.00 |
|
536709 |
IND Renewabl |
X |
10.00 |
11.83 |
11.50 |
12.15 |
11.50 |
11.95 |
1.01 |
39102 |
4.64 |
294 |
597.50 |
26.83 |
10.98 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
46.59 |
47.75 |
48.91 |
47.50 |
48.91 |
4.98 |
9973 |
4.87 |
68 |
-139.74 |
87.90 |
33.00 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
43.10 |
43.25 |
44.56 |
43.25 |
44.16 |
2.46 |
2760 |
1.21 |
112 |
17.45 |
60.70 |
30.80 |
|
524652 |
Ind.Swift |
B |
2.00 |
20.59 |
21.11 |
21.57 |
20.99 |
21.44 |
4.13 |
9618 |
2.06 |
140 |
2.11 |
31.10 |
15.20 |
|
532305 |
Ind.Swift La |
T |
10.00 |
95.90 |
96.45 |
96.45 |
91.11 |
91.11 |
-4.99 |
36943 |
34.10 |
333 |
1.44 |
186.00 |
89.50 |
|
509162 |
Indag Rubber |
X |
2.00 |
198.95 |
195.05 |
201.75 |
189.00 |
190.55 |
-4.22 |
19347 |
37.62 |
403 |
42.53 |
308.00 |
129.70 |
|
544172 |
Indegene |
B |
2.00 |
681.70 |
676.90 |
684.55 |
665.00 |
666.95 |
-2.16 |
12194 |
81.79 |
791 |
59.98 |
736.60 |
468.90 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
32.78 |
31.15 |
31.15 |
31.15 |
31.15 |
-4.97 |
92 |
0.03 |
2 |
-29.11 |
105.35 |
31.15 |
|
511355 |
India Cem.Ca |
XT |
10.00 |
17.90 |
17.54 |
18.10 |
17.54 |
17.90 |
0.00 |
2766 |
0.49 |
43 |
43.66 |
26.43 |
11.25 |
|
530005 |
India Cement |
A1 |
10.00 |
365.40 |
366.00 |
370.80 |
365.00 |
367.65 |
0.62 |
37857 |
139.13 |
1080 |
-33.45 |
385.50 |
172.55 |
|
535667 |
India Finsec |
X |
10.00 |
150.40 |
150.40 |
150.40 |
128.30 |
138.50 |
-7.91 |
1244 |
1.70 |
48 |
24.64 |
198.95 |
52.00 |
|
531253 |
India Gelat. |
X |
10.00 |
331.30 |
336.00 |
347.00 |
330.00 |
343.85 |
3.79 |
1945 |
6.57 |
101 |
11.63 |
513.95 |
306.05 |
|
500201 |
India Glycol |
B |
10.00 |
1276.30 |
1276.30 |
1371.65 |
1271.20 |
1360.15 |
6.57 |
29561 |
394.99 |
2201 |
21.71 |
1545.00 |
685.00 |
|
540565 |
India Grid T |
IF |
100.00 |
144.92 |
144.11 |
145.90 |
143.00 |
143.51 |
-0.97 |
28308 |
40.72 |
657 |
43.62 |
152.00 |
126.01 |
|
530979 |
India Home L |
X |
10.00 |
33.56 |
35.00 |
35.00 |
33.45 |
34.44 |
2.62 |
1675 |
0.57 |
62 |
-15.87 |
47.50 |
27.66 |
|
500202 |
India Leas.D |
X |
10.00 |
12.25 |
12.50 |
12.50 |
11.64 |
11.75 |
-4.08 |
14401 |
1.68 |
32 |
-117.50 |
16.70 |
7.33 |
|
590065 |
India MotorP |
B |
10.00 |
1155.80 |
1150.00 |
1181.15 |
1150.00 |
1174.40 |
1.61 |
172 |
2.01 |
43 |
18.68 |
1503.00 |
900.00 |
|
532240 |
India Nippon |
B |
5.00 |
712.70 |
739.80 |
739.80 |
709.15 |
722.65 |
1.40 |
1321 |
9.51 |
194 |
22.77 |
860.00 |
471.10 |
|
543311 |
India Pest. |
A1 |
10.00 |
186.45 |
192.80 |
192.80 |
186.60 |
189.80 |
1.80 |
5701 |
10.75 |
209 |
3.10 |
428.95 |
173.50 |
|
544044 |
India Sheltr |
B |
5.00 |
642.15 |
630.10 |
661.20 |
630.10 |
659.20 |
2.66 |
7571 |
49.40 |
406 |
45.59 |
798.00 |
519.00 |
|
513361 |
India Steel |
XT |
1.00 |
5.38 |
5.40 |
5.40 |
5.12 |
5.37 |
-0.19 |
241167 |
12.83 |
795 |
-7.26 |
8.74 |
2.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543715 |
Indiabulls E |
T |
2.00 |
21.02 |
20.89 |
20.89 |
19.97 |
19.99 |
-4.90 |
109535 |
21.98 |
531 |
-11.17 |
21.52 |
9.70 |
|
532832 |
Indiabulls R |
A1 |
2.00 |
136.85 |
135.75 |
139.50 |
135.15 |
136.35 |
-0.37 |
242804 |
333.01 |
1781 |
-25.16 |
164.40 |
81.05 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2346.80 |
2320.05 |
2374.80 |
2300.00 |
2363.45 |
0.71 |
11305 |
264.92 |
3340 |
32.92 |
3198.95 |
2229.05 |
|
514165 |
Indian Acryl |
X |
10.00 |
11.78 |
12.48 |
12.48 |
11.46 |
11.67 |
-0.93 |
53144 |
6.26 |
169 |
-3.93 |
19.39 |
10.39 |
|
532814 |
Indian Bank |
A1 |
10.00 |
573.50 |
571.95 |
586.40 |
563.85 |
583.20 |
1.69 |
24726 |
142.90 |
963 |
7.96 |
626.35 |
393.55 |
|
509692 |
Indian Card |
B |
10.00 |
266.35 |
265.95 |
269.10 |
264.00 |
269.00 |
0.99 |
601 |
1.60 |
138 |
2.12 |
350.30 |
227.45 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
176.00 |
175.50 |
179.00 |
173.65 |
178.20 |
1.25 |
158760 |
280.77 |
2074 |
40.41 |
244.35 |
129.15 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
793.60 |
795.05 |
805.50 |
790.35 |
800.90 |
0.92 |
113815 |
908.85 |
4426 |
68.16 |
814.65 |
416.15 |
|
504741 |
Indian Hume |
B |
2.00 |
411.25 |
409.00 |
445.60 |
408.00 |
432.85 |
5.25 |
3469 |
14.96 |
260 |
22.10 |
613.15 |
231.60 |
|
509051 |
Indian Infot |
X |
1.00 |
1.35 |
1.35 |
1.38 |
1.34 |
1.34 |
-0.74 |
3674448 |
49.69 |
4040 |
67.00 |
2.97 |
1.08 |
|
533047 |
Indian Metal |
B |
10.00 |
842.30 |
849.95 |
874.00 |
840.05 |
870.40 |
3.34 |
24151 |
207.79 |
1235 |
10.84 |
877.00 |
472.00 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
138.65 |
138.40 |
138.60 |
136.90 |
137.70 |
-0.69 |
751192 |
1032.98 |
11194 |
11.09 |
196.80 |
113.10 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
53.84 |
53.83 |
53.85 |
52.90 |
53.37 |
-0.87 |
598115 |
318.81 |
2719 |
33.99 |
83.80 |
40.05 |
|
544026 |
Indian Ren.E |
B |
10.00 |
205.10 |
204.00 |
207.45 |
201.10 |
203.85 |
-0.61 |
349273 |
713.21 |
3434 |
37.96 |
310.00 |
61.51 |
|
500319 |
Indian Sucro |
X |
10.00 |
107.00 |
107.00 |
109.80 |
105.25 |
107.70 |
0.65 |
6105 |
6.58 |
107 |
5.61 |
166.80 |
75.30 |
|
533329 |
Indian Terrn |
B |
2.00 |
47.80 |
47.86 |
49.68 |
47.25 |
49.41 |
3.37 |
23810 |
11.55 |
256 |
-5.51 |
85.65 |
46.60 |
|
523586 |
Indian Toner |
X |
10.00 |
288.00 |
294.70 |
303.50 |
290.25 |
302.40 |
5.00 |
26641 |
79.65 |
452 |
12.10 |
417.95 |
255.00 |
|
540954 |
Indian Wood |
X |
2.00 |
53.41 |
55.20 |
58.75 |
53.50 |
58.75 |
10.00 |
523967 |
300.80 |
1694 |
71.65 |
58.75 |
26.54 |
|
501700 |
IndiaNivesh |
X |
1.00 |
15.33 |
15.90 |
15.90 |
14.80 |
15.02 |
-2.02 |
11739 |
1.76 |
88 |
17.47 |
18.60 |
8.30 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1434.45 |
1440.15 |
1440.15 |
1397.00 |
1401.65 |
-2.29 |
22938 |
323.04 |
2149 |
47.76 |
1720.00 |
1253.15 |
|
532745 |
Inditrade Ca |
X |
10.00 |
11.12 |
11.41 |
11.67 |
11.20 |
11.67 |
4.95 |
67648 |
7.79 |
225 |
19.13 |
37.80 |
10.45 |
|
524648 |
Indo Amines |
B |
5.00 |
174.90 |
175.00 |
175.25 |
172.40 |
174.30 |
-0.34 |
15554 |
27.03 |
259 |
23.78 |
247.90 |
107.00 |
|
524342 |
Indo Borax |
B |
1.00 |
199.60 |
196.05 |
203.20 |
194.75 |
197.90 |
-0.85 |
15019 |
29.78 |
487 |
14.82 |
262.60 |
144.95 |
|
532100 |
Indo City In |
XT |
10.00 |
15.25 |
15.56 |
15.56 |
14.51 |
14.51 |
-4.85 |
3261 |
0.49 |
53 |
-65.95 |
25.49 |
8.90 |
|
538838 |
Indo Cotspin |
X |
10.00 |
51.39 |
52.70 |
56.49 |
46.26 |
46.26 |
-9.98 |
90352 |
43.97 |
737 |
92.52 |
58.96 |
21.45 |
|
521016 |
Indo Count I |
A1 |
2.00 |
324.50 |
324.00 |
341.75 |
320.05 |
340.00 |
4.78 |
22560 |
75.20 |
625 |
21.77 |
450.45 |
254.50 |
|
524458 |
Indo Euro |
X |
10.00 |
15.78 |
16.25 |
16.55 |
15.75 |
16.00 |
1.39 |
1078 |
0.17 |
19 |
55.17 |
22.82 |
10.80 |
|
504058 |
Indo Natl. |
B |
5.00 |
514.60 |
514.65 |
521.45 |
514.65 |
521.40 |
1.32 |
94 |
0.49 |
19 |
2.76 |
856.00 |
500.00 |
|
500207 |
Indo Rama Sy |
B |
10.00 |
41.16 |
41.50 |
44.00 |
41.50 |
42.02 |
2.09 |
25475 |
10.90 |
562 |
-5.41 |
67.03 |
37.50 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
1123.95 |
1123.95 |
1179.00 |
1123.95 |
1171.60 |
4.24 |
2206 |
25.58 |
75 |
67.37 |
1180.00 |
189.00 |
|
541304 |
Indo Us Bio |
B |
10.00 |
257.65 |
264.10 |
309.15 |
262.80 |
308.05 |
19.56 |
8469 |
25.46 |
435 |
40.06 |
349.80 |
180.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532612 |
Indoco Remed |
B |
2.00 |
324.85 |
329.95 |
331.40 |
320.00 |
322.00 |
-0.88 |
5417 |
17.68 |
359 |
92.53 |
416.95 |
286.50 |
|
504092 |
Indokem |
X |
10.00 |
77.26 |
72.50 |
79.94 |
72.50 |
76.53 |
-0.94 |
5054 |
3.90 |
42 |
-84.10 |
119.00 |
66.05 |
|
543769 |
Indong Tea |
M |
10.00 |
30.09 |
29.00 |
29.00 |
27.60 |
27.60 |
-8.28 |
40000 |
11.27 |
10 |
31.36 |
35.25 |
15.00 |
|
541336 |
Indostar Cap |
B |
10.00 |
266.40 |
264.60 |
269.20 |
262.10 |
267.90 |
0.56 |
3573 |
9.56 |
150 |
33.53 |
339.70 |
161.20 |
|
532717 |
IndoTech Tra |
T |
10.00 |
2647.15 |
2630.90 |
2779.50 |
2550.00 |
2777.50 |
4.92 |
1643 |
44.94 |
153 |
49.26 |
2884.35 |
556.20 |
|
532894 |
Indowind Enr |
B |
10.00 |
21.34 |
20.96 |
21.79 |
20.28 |
21.69 |
1.64 |
79354 |
16.77 |
345 |
41.71 |
32.65 |
17.54 |
|
539175 |
Indra Inds. |
XT |
10.00 |
10.84 |
10.30 |
10.30 |
10.30 |
10.30 |
-4.98 |
22708 |
2.34 |
124 |
-85.83 |
20.14 |
5.85 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
327.75 |
330.75 |
344.70 |
326.20 |
343.50 |
4.81 |
489764 |
1654.86 |
13597 |
13.02 |
570.60 |
306.50 |
|
532150 |
Indraprast.M |
B |
10.00 |
461.50 |
462.45 |
473.95 |
456.55 |
472.05 |
2.29 |
40398 |
188.99 |
1699 |
29.28 |
489.00 |
155.55 |
|
526445 |
Indrayani Bi |
X |
10.00 |
37.44 |
37.44 |
37.44 |
35.60 |
36.48 |
-2.56 |
43100 |
15.78 |
335 |
21.33 |
99.70 |
35.00 |
|
522165 |
Indsil Hydro |
X |
10.00 |
51.91 |
52.62 |
52.65 |
51.00 |
51.19 |
-1.39 |
15318 |
7.88 |
114 |
-14.30 |
73.95 |
39.10 |
|
532001 |
Inducto Stl. |
XT |
10.00 |
66.31 |
66.98 |
69.45 |
66.98 |
69.08 |
4.18 |
2020 |
1.38 |
43 |
-8.57 |
136.66 |
45.60 |
|
534816 |
Indus Towers |
A1 |
10.00 |
349.35 |
348.05 |
350.00 |
345.65 |
346.75 |
-0.74 |
104733 |
363.97 |
3050 |
12.39 |
460.70 |
176.45 |
|
501298 |
Indus.&Prud. |
X |
10.00 |
7221.00 |
7368.00 |
7399.00 |
7100.00 |
7206.85 |
-0.20 |
48 |
3.47 |
27 |
22.91 |
8300.00 |
3985.50 |
|
501295 |
Indus.Inv.Tr |
T |
10.00 |
408.05 |
428.45 |
428.45 |
422.00 |
428.35 |
4.97 |
9857 |
41.85 |
52 |
12.53 |
429.80 |
137.55 |
|
531841 |
IndusFinCorp |
XT |
10.00 |
62.42 |
63.66 |
63.66 |
63.66 |
63.66 |
1.99 |
19177 |
12.21 |
32 |
50.13 |
63.66 |
15.00 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
996.40 |
995.00 |
995.00 |
979.25 |
990.45 |
-0.60 |
187620 |
1847.71 |
14116 |
9.46 |
1694.35 |
967.00 |
|
512025 |
Inertia Stee |
XT |
10.00 |
648.45 |
680.85 |
680.85 |
680.85 |
680.85 |
5.00 |
19 |
0.13 |
1 |
-130.93 |
680.85 |
138.70 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
27.05 |
27.10 |
27.35 |
26.79 |
27.09 |
0.15 |
433116 |
117.26 |
2353 |
36.61 |
40.55 |
19.05 |
|
541083 |
Inflame Appl |
M |
10.00 |
398.75 |
401.00 |
430.00 |
400.45 |
418.85 |
5.04 |
29000 |
120.51 |
79 |
664.84 |
690.00 |
301.10 |
|
532777 |
Info Edge |
A1 |
10.00 |
8259.85 |
8268.75 |
8479.00 |
8234.90 |
8457.70 |
2.40 |
11440 |
963.66 |
1298 |
234.35 |
8479.00 |
4572.00 |
|
543644 |
Infobeans Tc |
B |
10.00 |
428.40 |
428.70 |
437.00 |
422.20 |
435.75 |
1.72 |
2618 |
11.36 |
203 |
30.16 |
511.05 |
362.05 |
|
509069 |
Infomedia Pr |
T |
10.00 |
7.28 |
7.19 |
7.19 |
7.19 |
7.19 |
-1.24 |
75 |
0.01 |
2 |
-9.46 |
9.58 |
4.80 |
|
504810 |
Informed Tec |
X |
10.00 |
100.22 |
107.00 |
107.00 |
104.05 |
104.40 |
4.17 |
305 |
0.32 |
26 |
11.02 |
130.86 |
52.00 |
|
500209 |
Infosys |
A1 |
5.00 |
1858.45 |
1850.10 |
1882.00 |
1836.00 |
1879.20 |
1.12 |
144317 |
2692.11 |
8054 |
28.96 |
1990.90 |
1359.10 |
|
537985 |
Infronics Sy |
X |
10.00 |
51.91 |
51.91 |
53.00 |
50.00 |
50.81 |
-2.12 |
5840 |
3.00 |
47 |
22.89 |
92.80 |
36.56 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
4517.45 |
4699.90 |
4699.90 |
4462.00 |
4489.25 |
-0.62 |
1616 |
72.75 |
354 |
58.77 |
4998.35 |
2882.00 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
34.50 |
32.50 |
36.00 |
32.00 |
35.24 |
2.14 |
5740 |
1.94 |
78 |
881.00 |
42.00 |
23.25 |
|
543905 |
Innokaiz (I) |
M |
10.00 |
39.05 |
39.50 |
39.50 |
39.31 |
39.31 |
0.67 |
2400 |
0.95 |
3 |
5.07 |
117.95 |
38.30 |
|
543951 |
Innov.Entert |
MT |
10.00 |
26.18 |
25.66 |
25.66 |
25.66 |
25.66 |
-1.99 |
3000 |
0.77 |
1 |
33.76 |
70.00 |
22.99 |
|
541983 |
Innov.Ideals |
MT |
10.00 |
27.49 |
27.50 |
27.50 |
26.12 |
27.50 |
0.04 |
263000 |
72.30 |
11 |
10.11 |
40.40 |
16.92 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544067 |
Innova Captb |
B |
10.00 |
1022.05 |
1042.50 |
1175.30 |
1030.30 |
1126.15 |
10.19 |
63255 |
705.92 |
4785 |
94.79 |
1175.30 |
421.55 |
|
533315 |
Innovassynth |
XT |
10.00 |
92.80 |
94.65 |
94.65 |
94.65 |
94.65 |
1.99 |
11585 |
10.97 |
19 |
-41.51 |
98.00 |
19.75 |
|
541353 |
Innovators F |
M |
10.00 |
201.00 |
201.00 |
208.00 |
201.00 |
203.10 |
1.04 |
14400 |
29.55 |
18 |
211.56 |
263.70 |
141.05 |
|
543667 |
Inox Green E |
A1 |
10.00 |
148.25 |
149.40 |
177.00 |
146.70 |
171.85 |
15.92 |
709233 |
1188.51 |
7948 |
168.48 |
224.65 |
68.70 |
|
544046 |
Inox India |
B |
2.00 |
1135.70 |
1126.00 |
1142.00 |
1123.00 |
1128.55 |
-0.63 |
7955 |
90.11 |
787 |
67.06 |
1507.20 |
802.20 |
|
539083 |
Inox Wind |
A1 |
10.00 |
191.15 |
188.95 |
209.80 |
188.50 |
200.85 |
5.07 |
2329734 |
4740.78 |
17649 |
135.71 |
262.10 |
73.06 |
|
543297 |
Inox Wind En |
B |
10.00 |
10159.55 |
9800.05 |
10667.50 |
9800.05 |
10596.15 |
4.30 |
2972 |
314.73 |
520 |
270.72 |
14000.00 |
3800.05 |
|
532851 |
Insecticides |
B |
10.00 |
746.70 |
761.65 |
761.65 |
745.00 |
756.25 |
1.28 |
1277 |
9.59 |
136 |
17.14 |
1084.65 |
460.50 |
|
543620 |
Insolation E |
M |
10.00 |
4174.65 |
4160.00 |
4174.65 |
4050.00 |
4101.75 |
-1.75 |
8450 |
348.46 |
154 |
1231.76 |
4750.00 |
645.54 |
|
532774 |
Inspirisys S |
T |
10.00 |
111.00 |
111.00 |
111.00 |
107.85 |
109.50 |
-1.35 |
1832 |
2.02 |
21 |
32.02 |
192.60 |
78.00 |
|
509709 |
Int.Conveyor |
B |
1.00 |
85.10 |
85.10 |
87.00 |
84.62 |
85.76 |
0.78 |
15246 |
13.11 |
360 |
6.47 |
124.80 |
70.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
16.40 |
17.40 |
17.40 |
15.70 |
16.49 |
0.55 |
4009 |
0.66 |
27 |
-17.73 |
35.85 |
14.42 |
|
519606 |
Integ.Proten |
XT |
10.00 |
64.35 |
63.07 |
63.07 |
63.07 |
63.07 |
-1.99 |
1 |
0.00 |
1 |
331.95 |
67.55 |
13.40 |
|
517423 |
Integ.Switch |
XT |
10.00 |
196.00 |
192.10 |
192.10 |
192.10 |
192.10 |
-1.99 |
73 |
0.14 |
7 |
-256.13 |
252.35 |
19.85 |
|
531314 |
Integra Cap. |
X |
10.00 |
15.90 |
17.48 |
17.48 |
16.50 |
16.50 |
3.77 |
3777 |
0.62 |
14 |
7.40 |
22.20 |
14.60 |
|
505358 |
Integra Engg |
X |
1.00 |
266.15 |
271.10 |
271.10 |
255.00 |
258.95 |
-2.71 |
22154 |
58.39 |
542 |
58.85 |
328.55 |
198.10 |
|
535958 |
Integra Esse |
T |
1.00 |
3.03 |
3.03 |
3.04 |
3.03 |
3.04 |
0.33 |
333933 |
10.12 |
365 |
33.78 |
7.68 |
2.68 |
|
536868 |
Integra Tele |
Z |
10.00 |
4.05 |
4.25 |
4.25 |
4.24 |
4.25 |
4.94 |
14742 |
0.63 |
77 |
212.50 |
11.90 |
3.77 |
|
532303 |
Integra.Hite |
X |
10.00 |
6.86 |
6.86 |
6.87 |
6.86 |
6.86 |
0.00 |
1816 |
0.12 |
14 |
-21.44 |
14.82 |
5.65 |
|
531889 |
Integrated I |
X |
1.00 |
39.31 |
39.45 |
39.45 |
37.15 |
37.82 |
-3.79 |
595036 |
226.88 |
1873 |
18.63 |
44.95 |
19.55 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
716.45 |
725.00 |
767.90 |
717.95 |
763.85 |
6.62 |
35104 |
263.89 |
1927 |
37.12 |
1198.80 |
693.05 |
|
532326 |
Intense Tech |
T |
2.00 |
131.85 |
127.00 |
130.40 |
126.00 |
128.10 |
-2.84 |
9320 |
11.85 |
43 |
16.90 |
178.45 |
91.40 |
|
511391 |
Inter Glob F |
X |
10.00 |
94.65 |
99.00 |
99.00 |
95.01 |
95.02 |
0.39 |
1220 |
1.16 |
23 |
24.74 |
162.40 |
27.05 |
|
530259 |
Inter St.Oil |
X |
10.00 |
44.75 |
44.35 |
46.17 |
43.32 |
45.82 |
2.39 |
2579 |
1.14 |
22 |
-127.28 |
58.40 |
33.50 |
|
505737 |
Inter.Combus |
X |
10.00 |
945.40 |
969.00 |
988.90 |
938.00 |
948.15 |
0.29 |
2244 |
21.27 |
209 |
-31.96 |
2300.00 |
900.00 |
|
500213 |
Inter.Travel |
X |
10.00 |
645.40 |
652.90 |
704.00 |
652.80 |
693.50 |
7.45 |
27923 |
190.79 |
1123 |
21.98 |
781.00 |
401.10 |
|
539692 |
Interact.Fin |
XT |
10.00 |
42.37 |
43.19 |
44.48 |
40.30 |
44.46 |
4.93 |
2650 |
1.18 |
26 |
4.92 |
60.56 |
15.10 |
|
544232 |
Interarch Bu |
B |
10.00 |
1526.25 |
1530.00 |
1582.45 |
1512.00 |
1541.10 |
0.97 |
8647 |
133.65 |
788 |
27.68 |
1810.00 |
1110.65 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
4371.80 |
4355.05 |
4434.15 |
4354.00 |
4409.85 |
0.87 |
4664 |
205.38 |
1034 |
25.68 |
5033.20 |
2781.10 |
|
532072 |
Interworld D |
XT |
1.00 |
0.42 |
0.42 |
0.44 |
0.41 |
0.44 |
4.76 |
563890 |
2.47 |
608 |
-- |
0.67 |
0.38 |
|
539149 |
Intg.Capitil |
X |
1.00 |
4.60 |
4.81 |
4.81 |
4.60 |
4.80 |
4.35 |
4100 |
0.20 |
43 |
-96.00 |
5.49 |
3.57 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533181 |
Intrasoft Tc |
T |
10.00 |
132.75 |
136.60 |
139.00 |
135.00 |
139.00 |
4.71 |
1890 |
2.60 |
22 |
18.56 |
191.40 |
108.00 |
|
533506 |
Inventure Gr |
B |
1.00 |
2.21 |
2.29 |
2.42 |
2.29 |
2.34 |
5.88 |
2583811 |
60.71 |
1712 |
16.71 |
3.77 |
2.00 |
|
504786 |
Invest&Precs |
XT |
10.00 |
824.00 |
818.00 |
818.00 |
810.00 |
818.00 |
-0.73 |
530 |
4.32 |
23 |
70.40 |
1049.00 |
484.20 |
|
523844 |
Invicta Medi |
XT |
10.00 |
131.35 |
136.00 |
137.70 |
130.25 |
132.55 |
0.91 |
8247 |
11.20 |
121 |
89.56 |
157.70 |
14.30 |
|
524164 |
IOL Chem. |
A1 |
10.00 |
369.95 |
370.00 |
384.85 |
369.75 |
381.95 |
3.24 |
16649 |
63.10 |
845 |
22.47 |
537.05 |
333.00 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
662.90 |
664.05 |
695.00 |
655.00 |
689.65 |
4.04 |
42666 |
291.08 |
2288 |
46.82 |
767.00 |
407.00 |
|
523638 |
IP Rings |
X |
10.00 |
195.75 |
197.95 |
198.50 |
190.00 |
191.80 |
-2.02 |
1923 |
3.77 |
40 |
-295.08 |
262.39 |
142.30 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1543.40 |
1534.30 |
1559.15 |
1530.95 |
1532.70 |
-0.69 |
9896 |
152.83 |
1644 |
58.81 |
1708.70 |
1042.00 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
23.92 |
24.01 |
24.14 |
23.80 |
24.10 |
0.75 |
226586 |
54.53 |
2093 |
-- |
28.97 |
17.35 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
86.01 |
86.14 |
86.66 |
85.69 |
86.61 |
0.70 |
18143 |
15.67 |
541 |
-- |
103.20 |
70.23 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
89.44 |
89.23 |
90.18 |
88.57 |
90.00 |
0.63 |
20306 |
18.13 |
257 |
-- |
101.99 |
58.00 |
|
542921 |
IPrNMidcap15 |
B |
1.00 |
21.50 |
21.64 |
21.69 |
21.45 |
21.65 |
0.70 |
60808 |
13.11 |
3045 |
-- |
23.30 |
16.30 |
|
543452 |
IPrSilverETF |
E |
10.00 |
90.27 |
89.53 |
89.55 |
89.00 |
89.48 |
-0.88 |
10869 |
9.71 |
269 |
-- |
100.20 |
69.95 |
|
541946 |
IPru BSE Liq |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
67759 |
677.59 |
76 |
-- |
1197.40 |
995.00 |
|
539980 |
IPru BSE Mid |
B |
1.00 |
17.87 |
17.61 |
18.22 |
17.60 |
18.05 |
1.01 |
5508 |
0.99 |
208 |
-- |
19.90 |
13.00 |
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
898.94 |
903.87 |
905.86 |
898.23 |
905.86 |
0.77 |
550 |
4.96 |
77 |
-- |
973.91 |
721.00 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
38.28 |
38.21 |
38.47 |
38.00 |
38.26 |
-0.05 |
6577 |
2.51 |
91 |
-- |
47.31 |
25.60 |
|
533244 |
IPru Gold |
E |
1.00 |
66.37 |
65.27 |
65.95 |
65.27 |
65.83 |
-0.81 |
140272 |
92.17 |
2187 |
-- |
70.30 |
53.15 |
|
543956 |
IPru N200Q30 |
B |
1.00 |
21.64 |
21.59 |
21.81 |
21.31 |
21.80 |
0.74 |
5518 |
1.20 |
269 |
-- |
24.40 |
17.37 |
|
544275 |
IPru N200V30 |
B |
10.00 |
13.04 |
13.03 |
13.19 |
12.82 |
13.03 |
-0.08 |
12693 |
1.65 |
670 |
-- |
13.88 |
12.00 |
|
543219 |
Ipru NALV30 |
B |
1.00 |
28.67 |
28.66 |
28.86 |
28.43 |
28.83 |
0.56 |
23335 |
6.71 |
709 |
-- |
33.93 |
22.35 |
|
543677 |
IPru NF ETF |
B |
10.00 |
25.72 |
25.70 |
25.82 |
25.42 |
25.81 |
0.35 |
72408 |
18.56 |
396 |
-- |
28.93 |
21.56 |
|
543326 |
IPru NFMCG |
B |
1.00 |
61.03 |
61.00 |
61.11 |
60.48 |
60.93 |
-0.16 |
39150 |
23.85 |
608 |
-- |
78.00 |
47.41 |
|
544229 |
IPru Nif>Met |
B |
10.00 |
9.05 |
9.05 |
9.14 |
8.98 |
9.11 |
0.66 |
212473 |
19.24 |
507 |
-- |
11.00 |
8.30 |
|
537008 |
IPru Nifty10 |
B |
1.00 |
27.65 |
27.65 |
28.03 |
27.15 |
27.82 |
0.61 |
9673 |
2.68 |
268 |
-- |
33.00 |
21.90 |
|
543221 |
IPru NIT ETF |
B |
1.00 |
46.24 |
46.27 |
46.87 |
46.00 |
46.78 |
1.17 |
4474 |
2.08 |
95 |
-- |
47.54 |
33.83 |
|
544216 |
IPru NOilETF |
B |
10.00 |
11.17 |
11.19 |
11.20 |
10.94 |
11.18 |
0.09 |
133031 |
14.79 |
1552 |
-- |
14.00 |
10.41 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
113.23 |
113.13 |
113.20 |
112.42 |
113.00 |
-0.20 |
60271 |
68.11 |
493 |
-- |
122.46 |
81.85 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
34.96 |
35.11 |
35.23 |
34.80 |
35.21 |
0.72 |
138897 |
48.73 |
527 |
-- |
39.05 |
25.85 |
|
542730 |
IPruN BankET |
B |
1.00 |
52.86 |
52.86 |
53.03 |
52.56 |
52.97 |
0.21 |
1083 |
0.57 |
54 |
-- |
60.00 |
39.20 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
21.16 |
21.34 |
21.34 |
20.98 |
21.23 |
0.33 |
40118 |
8.49 |
586 |
-- |
24.08 |
14.96 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543700 |
IPruN10YGSec |
B |
10.00 |
241.00 |
240.50 |
240.50 |
240.50 |
240.50 |
-0.21 |
7 |
0.02 |
1 |
-- |
245.00 |
220.00 |
|
539945 |
IPruN50V20 |
B |
1.00 |
15.40 |
15.37 |
15.48 |
15.21 |
15.45 |
0.32 |
38627 |
5.95 |
410 |
-- |
17.03 |
12.00 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
68.82 |
68.65 |
68.76 |
68.05 |
68.61 |
-0.31 |
13561 |
9.27 |
179 |
-- |
84.43 |
51.62 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
25.38 |
25.36 |
25.59 |
25.22 |
25.51 |
0.51 |
133985 |
34.00 |
441 |
-- |
27.42 |
22.36 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
53.39 |
53.28 |
55.71 |
52.90 |
54.80 |
2.64 |
1949327 |
1056.24 |
8759 |
53.73 |
78.05 |
36.77 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
57.98 |
58.00 |
59.10 |
58.00 |
58.91 |
1.60 |
79588 |
46.79 |
789 |
9.63 |
71.00 |
55.57 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
209.80 |
209.05 |
221.00 |
206.85 |
217.00 |
3.43 |
713740 |
1524.03 |
8151 |
22.14 |
351.65 |
157.50 |
|
542830 |
IRCTC |
A1 |
2.00 |
816.00 |
815.00 |
819.40 |
809.20 |
816.55 |
0.07 |
116522 |
949.35 |
6858 |
54.44 |
1148.30 |
705.90 |
|
543257 |
IRFC |
A1 |
10.00 |
149.30 |
149.00 |
150.20 |
147.00 |
147.30 |
-1.34 |
994895 |
1473.33 |
13460 |
29.58 |
229.05 |
74.70 |
|
540735 |
IRIS Busines |
T |
10.00 |
420.55 |
427.95 |
428.90 |
421.00 |
421.00 |
0.11 |
2092 |
8.87 |
16 |
64.18 |
445.75 |
106.15 |
|
544004 |
IRM Energy |
B |
10.00 |
371.20 |
376.00 |
384.05 |
372.30 |
380.05 |
2.38 |
15188 |
57.78 |
707 |
27.64 |
635.00 |
361.80 |
|
508918 |
Ironwood Edu |
XT |
10.00 |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
0.00 |
1 |
0.00 |
1 |
-4.33 |
35.53 |
20.10 |
|
526859 |
ISF |
X |
1.00 |
1.70 |
1.72 |
1.74 |
1.64 |
1.69 |
-0.59 |
127566 |
2.14 |
223 |
-21.13 |
2.90 |
1.52 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
1434.00 |
1459.95 |
1485.90 |
1426.05 |
1435.50 |
0.10 |
2837 |
41.31 |
447 |
36.23 |
1590.45 |
810.00 |
|
540134 |
Ishaan Infra |
X |
10.00 |
9.88 |
9.15 |
10.80 |
8.90 |
9.77 |
-1.11 |
103375 |
9.36 |
137 |
-42.48 |
11.10 |
3.45 |
|
531109 |
Ishan Dyes |
X |
10.00 |
54.06 |
54.00 |
54.85 |
53.15 |
54.10 |
0.07 |
20219 |
10.87 |
103 |
25.76 |
71.80 |
44.63 |
|
524400 |
Ishita Drugs |
X |
10.00 |
87.46 |
90.13 |
91.45 |
84.00 |
89.85 |
2.73 |
4023 |
3.57 |
74 |
36.38 |
104.75 |
56.00 |
|
511609 |
ISL Consult. |
X |
5.00 |
26.00 |
26.52 |
26.52 |
25.12 |
26.00 |
0.00 |
733 |
0.19 |
17 |
31.33 |
40.72 |
22.50 |
|
508807 |
IST |
B |
5.00 |
935.50 |
933.00 |
946.00 |
925.00 |
942.00 |
0.69 |
1014 |
9.51 |
88 |
7.01 |
1119.95 |
710.00 |
|
524622 |
iStreet Net. |
XT |
4.00 |
3.43 |
3.43 |
3.43 |
3.26 |
3.27 |
-4.66 |
4976 |
0.16 |
19 |
-54.50 |
5.44 |
1.86 |
|
500875 |
ITC |
A1 |
1.00 |
477.05 |
476.00 |
479.45 |
473.30 |
477.15 |
0.02 |
316673 |
1508.44 |
10497 |
29.06 |
528.54 |
399.30 |
|
543806 |
ITCONS E-S |
MT |
10.00 |
607.90 |
623.85 |
638.25 |
615.00 |
638.25 |
4.99 |
34800 |
219.10 |
123 |
269.30 |
767.00 |
39.65 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
521.75 |
529.80 |
529.80 |
517.90 |
523.45 |
0.33 |
47185 |
246.97 |
1905 |
26.44 |
694.45 |
256.39 |
|
532189 |
ITDC |
B |
10.00 |
641.90 |
647.95 |
650.00 |
641.05 |
643.85 |
0.30 |
1895 |
12.23 |
255 |
79.59 |
930.80 |
419.50 |
|
523610 |
ITI |
A1 |
10.00 |
286.30 |
282.45 |
292.50 |
279.80 |
286.50 |
0.07 |
151979 |
434.74 |
1991 |
-54.89 |
384.35 |
210.20 |
|
522183 |
ITL Inds. |
X |
10.00 |
413.55 |
417.00 |
417.00 |
401.65 |
409.80 |
-0.91 |
1681 |
6.89 |
59 |
13.51 |
530.00 |
265.39 |
|
507580 |
IVP |
B |
10.00 |
220.85 |
217.15 |
223.85 |
217.15 |
222.00 |
0.52 |
1474 |
3.27 |
95 |
19.04 |
289.80 |
145.00 |
|
522245 |
Iykot Hitech |
XT |
5.00 |
16.38 |
15.80 |
15.80 |
15.57 |
15.57 |
-4.95 |
266 |
0.04 |
2 |
-5.17 |
19.12 |
8.56 |
|
532341 |
IZMO |
B |
10.00 |
481.70 |
503.35 |
529.85 |
485.30 |
512.00 |
6.29 |
32473 |
167.39 |
2155 |
14.66 |
558.45 |
225.40 |
|
|