ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 257.00 257.00 257.00 244.15 257.00 0.00 233 0.58 12 23.49 310.25 140.00
532174 ICICI Bank A1 2.00 1345.60 1344.80 1349.95 1333.50 1336.60 -0.67 488643 6531.71 7718 17.92 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 2007.50 2027.95 2059.00 2011.50 2040.00 1.62 37687 769.42 4291 36.25 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 599.55 601.55 608.85 598.15 607.35 1.30 17206 104.20 1371 67.26 738.35 517.00
543292 ICICINHCETF B 10.00 151.85 151.56 152.05 150.48 151.51 -0.22 5522 8.37 195 -- 155.78 128.25
537007 ICICINiftETF B 10.00 289.86 292.82 292.82 287.80 288.15 -0.59 19219 55.49 458 -- 293.48 243.70
541809 ICICINiftETF B 1.00 74.14 74.00 74.04 73.64 73.71 -0.58 16788 12.40 192 -- 76.86 58.70
543383 ICICIPruNICo B 10.00 128.37 127.81 128.13 127.43 127.43 -0.73 207 0.26 6 -- 131.16 103.51
544483 Icodex Publi M 10.00 56.50 53.00 55.00 53.00 55.00 -2.65 6000 3.25 5 9.60 81.60 39.20
511260 Iconik Sport XT 10.00 68.00 67.75 68.00 67.75 68.00 0.00 15196 10.33 28 212.50 91.03 17.47
532835 ICRA B 10.00 6526.05 6526.05 6545.00 6413.55 6489.10 -0.57 292 18.94 95 33.30 7271.80 5085.90
500116 IDBI Bank A1 10.00 101.55 101.65 101.65 98.95 99.20 -2.31 705771 705.30 4459 11.49 106.99 65.90
543932 Ideaforge B 10.00 483.05 485.55 485.55 474.35 475.60 -1.54 6545 31.40 319 64.27 660.55 301.00
544388 Identixweb M 10.00 66.22 64.60 67.80 64.05 65.26 -1.45 22000 14.40 10 24.63 90.90 55.00
539437 IDFC First B A1 10.00 81.98 81.92 82.07 80.25 81.09 -1.09 1663161 1346.60 8523 46.07 82.65 52.50
531840 IEC Educat. XT 10.00 32.11 31.47 31.47 31.47 31.47 -1.99 512 0.16 14 -242.08 46.58 14.16
524614 IEL XT 1.00 8.09 8.00 8.48 7.94 8.12 0.37 69548 5.73 222 -162.40 10.28 4.00
507438 IFB Agro B 10.00 1448.70 1474.95 1475.00 1406.05 1455.70 0.48 4625 66.89 435 43.74 1529.75 436.95
505726 IFB Inds. B 10.00 1844.80 1847.80 1854.85 1828.80 1838.40 -0.35 968 17.85 170 69.27 2035.00 1054.20
500106 IFCI A1 10.00 57.34 57.41 57.54 55.91 56.22 -1.95 749193 422.75 3556 47.64 74.50 35.67
540774 IFGL Refrac. B 10.00 250.75 250.25 251.00 244.00 244.75 -2.39 1296 3.20 63 60.58 339.50 163.72
540377 IFL Enterp. B 1.00 0.65 0.64 0.65 0.63 0.63 -3.08 5682628 36.35 1633 10.50 1.32 0.56
500199 IG Petro B 10.00 413.40 410.05 415.00 404.00 409.80 -0.87 4636 18.98 394 20.79 660.00 360.90
517380 Igarashi Mot B 10.00 500.30 502.35 502.35 492.45 493.90 -1.28 645 3.21 76 84.00 848.00 401.65
539449 IGC Inds. X 10.00 3.11 3.20 3.20 3.10 3.10 -0.32 46591 1.46 116 310.00 24.75 2.75
542773 IIFL Cap. Se A1 2.00 338.10 342.60 344.95 334.05 335.45 -0.78 63468 215.11 1552 14.76 416.95 170.00
532636 IIFL Finance A1 2.00 540.20 544.40 546.15 536.60 538.90 -0.24 43390 234.89 888 70.72 559.65 280.95
526530 IIRM Holding X 5.00 78.92 77.34 81.94 77.34 79.48 0.71 1213 0.96 48 26.85 147.00 69.73
531968 IITL Project X 10.00 50.12 55.00 55.00 50.12 55.00 9.74 104 0.05 6 19.86 78.14 45.60
543923 IKIO Techn B 10.00 211.35 211.00 211.90 207.95 208.05 -1.56 4144 8.66 150 77.92 300.00 165.45
532907 IL&FS Engg. Z 10.00 28.00 28.50 28.50 26.80 28.25 0.89 152 0.04 7 -33.24 47.50 25.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 7.56 7.25 7.87 7.25 7.75 2.51 19493 1.46 178 18.45 12.85 7.01
533177 IL&FS Transp Z 10.00 3.05 3.09 3.09 2.90 2.93 -3.93 19176 0.57 28 0.31 7.15 2.80
539056 ImagicaaWorl B 10.00 51.75 52.00 52.28 50.20 50.51 -2.40 69632 35.65 579 51.02 79.51 50.20
513295 IMEC Service XT 10.00 332.20 317.35 329.70 315.60 315.60 -5.00 2778 8.78 151 0.20 448.35 29.78
532614 Impex Ferro Z 10.00 1.88 1.86 1.90 1.86 1.90 1.06 469 0.01 4 -2.26 3.54 1.80
531129 Inani Marble X 2.00 19.50 19.85 19.85 19.80 19.80 1.54 129 0.03 7 330.00 31.28 14.36
531672 Inani Secur. X 10.00 25.00 24.88 24.88 24.80 24.80 -0.80 178 0.04 3 19.84 35.43 22.60
517370 Incap XT 10.00 103.70 103.05 108.00 98.55 107.05 3.23 685 0.71 28 61.88 160.99 70.00
531594 Incon Engg. X 10.00 14.36 14.36 14.36 14.00 14.00 -2.51 189 0.03 6 -19.44 18.39 9.31
538365 Incredible I B 10.00 45.70 44.06 44.74 43.49 43.93 -3.87 838 0.36 20 14.08 55.20 28.83
536709 IND Renewabl X 10.00 13.87 13.59 14.19 13.59 13.73 -1.01 12059 1.66 68 -457.67 17.73 9.80
523465 Ind.Bank Hsg B 10.00 38.00 38.00 39.00 38.00 38.05 0.13 224 0.09 12 -165.43 56.50 33.00
511473 Ind.Bank Mer B 10.00 40.95 41.17 41.17 39.72 39.89 -2.59 2183 0.88 76 28.09 52.98 23.51
532305 Ind.Swift La B 10.00 102.15 101.00 103.00 101.00 101.80 -0.34 4385 4.48 53 3.31 124.45 67.15
509162 Indag Rubber X 2.00 126.65 128.45 128.80 126.65 127.95 1.03 1595 2.04 38 52.44 210.00 115.00
544364 Indef Mfg. B 1.00 380.75 383.90 384.05 370.00 371.90 -2.32 919 3.45 81 34.92 580.85 202.05
544172 Indegene A1 2.00 536.25 535.65 543.65 535.65 538.40 0.40 10887 58.79 944 48.59 735.00 485.15
531505 Indergiri Fn XT 10.00 31.53 29.96 32.99 29.96 32.29 2.41 216 0.07 4 -9.07 36.65 14.72
511355 India Cem.Ca X 10.00 16.91 16.91 16.91 16.07 16.80 -0.65 4065 0.68 32 93.33 20.07 13.50
530005 India Cement A1 10.00 402.40 403.65 403.65 396.25 398.15 -1.06 13866 55.27 592 947.98 429.90 239.00
535667 India Finsec X 10.00 185.85 185.85 185.85 185.85 185.85 0.00 10 0.02 2 42.63 210.00 125.00
531253 India Gelat. X 10.00 320.70 318.15 332.55 312.00 318.45 -0.70 1262 4.02 80 11.61 449.80 306.05
500201 India Glycol A1 5.00 1013.85 1014.65 1030.00 993.20 1015.05 0.12 13620 137.16 1135 25.78 1069.65 502.50
530979 India Home L X 10.00 37.13 38.84 38.84 35.60 36.45 -1.83 27204 10.05 190 280.38 47.54 27.00
513361 India Homes XT 1.00 12.84 12.84 12.84 12.59 12.70 -1.09 86911 11.02 129 -17.16 14.58 3.81
500202 India Leas.D XT 10.00 10.45 10.45 10.50 10.45 10.50 0.48 1542 0.16 6 -131.25 13.90 7.03
590065 India MotorP B 10.00 1076.95 1077.50 1077.50 1070.00 1071.00 -0.55 130 1.40 24 17.04 1331.50 836.00
532240 India Nippon B 5.00 989.45 985.30 985.30 959.20 960.00 -2.98 463 4.49 74 24.86 1099.95 545.20
543311 India Pest. B 1.00 190.85 188.00 191.10 184.90 185.55 -2.78 10044 18.79 246 21.68 245.95 119.85
544044 India Sheltr A1 5.00 886.30 890.80 891.05 880.80 887.05 0.08 6570 58.31 827 61.90 1011.45 603.25
542726 IndiaMART In A1 10.00 2467.00 2460.65 2480.00 2454.50 2468.40 0.06 2828 69.69 545 27.55 2772.00 1850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 7.19 7.22 7.25 7.12 7.20 0.14 6720 0.48 55 -3.64 12.48 6.41
532814 Indian Bank A1 10.00 880.90 883.45 883.85 869.15 871.95 -1.02 64823 569.13 3212 10.42 887.00 474.05
509692 Indian Card B 10.00 257.00 257.75 260.75 257.00 257.00 0.00 147 0.38 21 5.59 451.85 215.00
540750 Indian Ene.E A1 1.00 140.00 140.95 142.30 137.35 137.70 -1.64 288536 405.00 2915 27.11 215.40 130.35
500850 Indian Hotel A1 1.00 747.05 746.35 746.55 738.75 743.45 -0.48 147487 1096.36 2349 54.11 894.15 651.35
504741 Indian Hume B 2.00 365.00 358.00 365.15 358.00 358.90 -1.67 206 0.74 34 3.45 490.00 283.05
509051 Indian Infot X 1.00 0.72 0.73 0.73 0.69 0.70 -2.78 6814160 48.18 2364 -17.50 1.54 0.69
504746 Indian Link XT 10.00 1750.20 1837.70 1837.70 1676.00 1837.70 5.00 151390 2645.70 482 1312.64 2079.00 156.75
533047 Indian Metal B 10.00 1208.45 1204.00 1275.00 1178.90 1230.50 1.82 29610 366.02 3079 18.55 1275.00 550.85
530965 Indian Oil C A1 10.00 167.70 167.95 170.10 167.35 169.25 0.92 4777879 8089.04 9454 9.61 170.10 110.75
532388 Indian Ov.Bk A1 10.00 40.48 40.36 40.52 39.46 39.58 -2.22 900349 359.48 4466 17.28 59.90 33.01
544026 Indian Ren.E A1 10.00 153.25 153.25 153.60 150.45 151.00 -1.47 311735 473.33 2945 24.63 234.35 137.00
500319 Indian Sucro X 10.00 87.94 87.90 88.40 86.15 87.27 -0.76 1850 1.61 39 4.04 139.00 79.00
533329 Indian Terrn B 2.00 38.41 38.01 40.90 38.01 40.69 5.94 50896 20.39 756 -6.14 56.74 29.10
523586 Indian Toner X 10.00 272.20 274.00 274.00 268.25 270.65 -0.57 1895 5.13 46 10.83 320.00 235.00
540954 Indian Wood X 2.00 41.50 42.00 42.00 39.52 39.87 -3.93 21568 8.69 214 49.22 67.50 29.00
501700 IndiaNivesh X 1.00 8.00 8.35 8.35 7.56 7.78 -2.75 14315 1.12 63 -3.15 17.25 6.88
543258 Indigo Paint A1 10.00 1004.45 1008.00 1010.60 992.00 996.80 -0.76 6034 60.34 753 33.60 1656.30 900.05
540565 IndiGrid Inf IF 100.00 171.95 173.00 173.00 171.29 171.44 -0.30 13968 23.99 538 57.92 176.50 138.00
544454 Indiqube Spa B 1.00 213.90 213.65 217.05 211.55 212.75 -0.54 2101 4.50 148 -31.99 243.80 195.30
532745 Inditrade Ca Z 10.00 5.16 5.09 5.38 5.09 5.24 1.55 10156 0.53 31 -0.18 15.71 4.61
524648 Indo Amines B 5.00 133.00 133.25 135.15 132.50 133.10 0.08 2369 3.16 82 14.69 210.75 95.00
524342 Indo Borax B 1.00 259.40 260.45 260.45 254.00 254.50 -1.89 837 2.14 82 21.12 302.00 141.44
532100 Indo City In X 10.00 12.74 12.93 13.49 12.35 13.02 2.20 1097 0.14 17 -18.08 18.03 8.85
538838 Indo Cotspin X 10.00 28.98 28.50 28.50 27.50 28.10 -3.04 469 0.13 16 401.43 56.49 22.50
521016 Indo Count I B 2.00 288.35 287.85 287.85 278.20 281.45 -2.39 3878 11.01 148 27.06 423.40 210.70
524458 Indo Euro X 10.00 12.60 12.75 14.50 12.00 12.27 -2.62 9134 1.14 83 38.34 18.73 8.75
544328 Indo Farm Eq B 10.00 232.55 236.70 236.70 227.45 229.40 -1.35 10295 23.68 246 70.58 292.30 132.60
504058 Indo Natl. B 5.00 438.05 444.00 444.00 433.00 433.95 -0.94 116 0.51 41 -33.08 617.95 389.65
500207 Indo Rama Sy B 10.00 73.83 74.32 74.47 70.04 70.64 -4.32 29127 21.01 292 25.14 74.95 29.10
533676 Indo Thai Sc T 1.00 388.60 377.00 404.80 371.00 382.60 -1.54 24927 95.46 236 217.39 470.00 103.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541304 Indo Us Bio B 10.00 137.00 140.55 140.55 130.25 136.10 -0.66 713 0.95 87 15.34 386.00 118.80
544334 Indobell Ins M 10.00 85.00 88.00 88.00 78.51 83.13 -2.20 24750 20.57 30 51.00 166.75 78.51
532612 Indoco Remed B 2.00 273.25 276.60 277.25 270.10 273.20 -0.02 2197 6.03 49 -22.47 353.80 190.00
544432 Indogulf Cro B 10.00 104.05 104.00 104.00 102.80 102.95 -1.06 13628 14.06 185 22.78 121.90 91.05
504092 Indokem XT 10.00 727.45 695.00 763.70 695.00 734.40 0.96 22164 165.38 754 390.64 763.70 72.50
541336 Indostar Cap B 10.00 257.05 258.80 279.05 258.45 269.00 4.65 42514 115.76 750 5.74 368.55 219.00
532717 IndoTech Tra B 10.00 1705.60 1705.05 1727.00 1668.00 1669.45 -2.12 596 10.05 122 22.98 3792.90 1540.00
532894 Indowind Enr B 10.00 15.52 15.30 15.82 15.25 15.35 -1.10 17963 2.80 268 102.33 28.00 14.26
532514 Indrapr.Gas A1 2.00 215.15 215.50 219.00 213.95 214.80 -0.16 200507 434.63 3151 18.05 229.20 153.25
532150 Indraprast.M A1 10.00 575.10 579.90 608.25 556.45 604.55 5.12 56442 331.11 2643 31.72 625.50 307.90
526445 Indrayani Bi X 10.00 13.97 14.10 14.60 13.67 14.26 2.08 103014 14.58 149 -8.64 48.90 10.20
522165 Indsil Hydro X 10.00 50.02 48.70 50.50 48.70 49.31 -1.42 3967 1.98 60 -13.77 67.50 35.20
532001 Inducto Stl. XT 10.00 63.40 64.98 64.98 60.23 63.00 -0.63 326 0.20 10 -8.30 88.50 47.26
544137 Indus Infra IF 100.00 119.29 120.00 122.15 120.00 121.29 1.68 3526 4.28 202 10.94 122.46 95.21
534816 Indus Towers A1 10.00 382.70 389.65 396.95 389.25 392.50 2.56 601074 2361.72 8342 11.30 429.90 312.60
501298 Indus.&Prud. X 10.00 6111.00 6111.00 6120.00 5952.00 6023.30 -1.44 394 23.62 32 16.09 7993.00 5001.00
501295 Indus.Inv.Tr B 10.00 191.00 188.05 188.40 185.00 185.00 -3.14 212 0.40 36 60.06 439.00 157.15
531841 IndusFinCorp X 10.00 49.99 48.99 53.00 47.12 50.94 1.90 2189 1.10 38 39.49 66.22 27.15
532187 IndusInd Bnk A1 10.00 797.05 795.20 799.00 785.00 789.50 -0.95 65206 517.64 3008 -80.97 1100.40 605.40
539807 Infibeam Ave A1 1.00 19.43 19.62 19.70 19.22 19.27 -0.82 591088 114.59 823 24.71 26.41 12.61
544567 Infinity Inf M 10.00 390.00 390.00 407.20 381.50 387.50 -0.64 19200 74.94 23 50.39 483.85 294.00
541083 Inflame Appl M 10.00 244.65 242.20 245.00 242.20 245.00 0.14 4500 11.01 12 401.64 442.80 170.00
532777 Info Edge A1 2.00 1361.00 1363.50 1366.00 1325.85 1338.70 -1.64 18578 248.37 1983 84.67 1838.99 1151.45
543644 Infobeans Tc B 10.00 629.20 629.00 629.00 608.00 610.15 -3.03 3087 18.93 171 23.50 727.95 269.95
544393 Infonative S M 1.00 38.74 40.30 40.40 39.95 39.96 3.15 6400 2.57 4 32.49 63.20 23.10
504810 Informed Tec X 10.00 80.00 78.35 88.00 78.35 85.98 7.48 296 0.25 24 70.48 140.00 54.00
500209 Infosys A1 5.00 1485.35 1480.00 1481.20 1463.00 1468.00 -1.17 162143 2386.41 9828 21.68 2006.80 1307.10
537985 Infronics Sy X 10.00 28.82 29.98 29.98 28.05 28.22 -2.08 382 0.11 18 44.09 56.39 25.50
500210 Ingersoll R A1 10.00 3777.20 3794.70 3808.00 3764.40 3802.70 0.68 254 9.61 78 45.36 4699.90 3060.80
530787 Inland Print XT 10.00 53.06 50.41 50.41 50.41 50.41 -4.99 1 0.00 1 -69.05 131.25 38.15
523840 Inn.Tech.Pac X 1.00 23.55 23.55 23.75 23.55 23.75 0.85 13 0.00 5 593.75 40.00 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543905 Innokaiz (I) MT 10.00 18.85 18.85 18.85 18.85 18.85 0.00 800 0.15 1 2.43 44.00 12.20
541983 Innov.Ideals M 10.00 16.64 16.60 16.60 15.80 15.80 -5.05 4000 0.65 4 5.81 35.96 14.85
544067 Innova Captb B 10.00 811.75 812.45 831.00 812.05 825.95 1.75 1005 8.24 81 69.52 1259.00 663.55
544302 Innovana Thn T 10.00 499.00 504.75 504.75 504.75 504.75 1.15 1 0.01 1 36.23 648.00 271.10
533315 Innovassynth X 10.00 88.95 86.25 89.29 86.23 87.16 -2.01 9785 8.66 53 -41.90 139.85 59.93
541353 Innovators F M 10.00 214.15 212.00 212.00 209.00 210.50 -1.70 6400 13.43 8 219.27 295.00 171.50
543667 Inox Green E A1 10.00 271.60 274.75 274.95 266.00 269.95 -0.61 66550 178.72 1634 259.57 279.00 95.65
544046 Inox India A1 2.00 1195.80 1214.40 1218.20 1193.80 1212.45 1.39 2716 32.78 365 72.04 1289.00 884.65
539083 Inox Wind A1 10.00 157.30 157.30 157.95 154.30 154.75 -1.62 440615 686.81 4187 53.18 223.87 128.33
532851 Insecticides B 10.00 721.60 721.55 730.95 710.40 719.45 -0.30 665 4.77 108 13.88 1096.30 531.60
543620 Insolation E M 1.00 182.45 183.05 184.50 180.25 181.40 -0.58 107500 196.25 177 585.16 475.00 157.50
532774 Inspirisys S B 10.00 91.86 91.86 92.45 91.86 92.45 0.64 101 0.09 6 10.35 127.75 67.00
509709 Int.Conveyor B 1.00 96.28 96.00 98.20 93.50 94.23 -2.13 22703 21.84 485 5.34 114.30 62.10
526871 Intec Cap. X 10.00 16.40 17.19 17.19 16.00 16.64 1.46 3407 0.57 36 6.76 19.92 12.63
531314 Integra Cap. X 10.00 14.90 14.90 14.90 14.90 14.90 0.00 38 0.01 1 24.03 18.98 12.01
505358 Integra Engg X 1.00 241.00 240.05 247.00 240.05 242.45 0.60 9893 24.16 198 40.41 279.95 197.00
535958 Integra Esse B 1.00 1.84 1.85 1.87 1.80 1.81 -1.63 250630 4.58 158 60.33 3.70 1.60
532303 Integra.Hite X 10.00 3.08 3.08 3.08 2.81 3.00 -2.60 4340 0.13 9 -0.98 9.15 2.66
531889 Integrated I XT 1.00 24.45 24.45 24.45 23.26 23.74 -2.90 518485 122.79 1463 8.73 43.00 17.00
538835 Intellect Ds A1 5.00 1199.30 1184.60 1203.15 1164.65 1197.85 -0.12 61993 731.05 5509 47.27 1255.00 555.05
532326 Intense Tech T 2.00 120.95 117.65 123.15 116.35 116.90 -3.35 1488 1.76 19 27.00 154.40 79.10
511391 Inter Glob F XT 10.00 91.23 89.41 89.41 89.41 89.41 -1.99 25 0.02 3 30.62 138.76 57.60
530259 Inter St.Oil X 10.00 33.66 34.40 34.70 32.20 32.36 -3.86 1874 0.63 27 13.37 58.30 28.50
505737 Inter.Combus X 10.00 780.70 781.05 795.00 776.30 784.50 0.49 2016 15.86 88 -26.44 1309.95 701.00
500213 Inter.Travel X 10.00 461.45 465.00 468.70 454.80 459.00 -0.53 2822 12.90 82 13.96 735.00 380.00
539692 Interact.Fin X 10.00 17.70 18.73 18.73 17.06 17.73 0.17 540 0.09 33 8.52 45.80 14.55
544232 Interarch Bl B 10.00 2203.70 2225.00 2241.80 2173.05 2181.05 -1.03 2906 64.08 427 31.55 2410.00 1266.00
539448 InterGlobe A A1 10.00 5695.20 5700.00 5700.45 5584.35 5637.30 -1.02 13802 777.84 2138 32.50 6225.05 3829.80
539149 Intg.Capitil X 1.00 4.16 4.16 4.32 4.11 4.32 3.85 2215 0.09 14 144.00 5.39 3.45
544311 Intl.Gemmolo B 2.00 343.65 344.20 344.20 334.30 335.15 -2.47 40489 136.68 1359 44.63 642.30 282.00
533181 Intrasoft Tc B 10.00 99.76 99.40 99.53 98.50 98.50 -1.26 104 0.10 104 12.30 174.80 89.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533506 Inventure Gr B 1.00 1.46 1.47 1.48 1.46 1.46 0.00 45324 0.66 41 146.00 2.42 1.32
544309 Inventurus K B 1.00 1636.55 1635.00 1679.65 1634.70 1660.90 1.49 23237 384.60 1266 76.96 2190.00 1226.15
504786 Invest&Precs X 10.00 507.90 505.30 515.00 505.30 512.70 0.95 1361 6.96 39 85.74 577.00 279.00
523844 Invicta Medi X 10.00 63.76 63.45 63.75 58.80 59.14 -7.25 12121 7.31 47 17.65 157.70 46.00
524164 IOL Chem. B 2.00 94.32 94.45 94.70 92.50 92.87 -1.54 29085 27.17 564 25.94 126.60 57.51
500214 Ion Exchange A1 1.00 404.15 405.05 405.05 395.35 396.75 -1.83 11604 46.26 862 27.51 744.00 384.35
523638 IP Rings X 10.00 137.70 136.55 139.00 136.50 138.95 0.91 1511 2.09 14 -40.16 222.50 108.00
524494 IPCA Lab. A1 1.00 1309.90 1314.10 1323.00 1284.35 1295.35 -1.11 4347 56.74 676 42.21 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 27.60 27.50 27.50 27.33 27.34 -0.94 47431 13.01 93 -- 28.45 19.80
543710 IPrNiftyComm B 10.00 96.13 95.85 95.85 94.82 95.24 -0.93 391 0.37 20 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.52 98.74 98.74 97.36 97.78 -0.75 1431 1.40 54 -- 99.28 77.50
542921 IPrNMidcap15 B 1.00 22.91 22.78 22.94 22.68 22.78 -0.57 32201 7.35 233 -- 23.23 17.90
543452 IPrSilverETF E 10.00 148.49 144.77 147.90 144.77 145.95 -1.71 372818 543.77 3092 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.64 63.64 63.68 63.64 63.68 0.06 76 0.05 3 -- 64.48 57.55
539980 IPru BSE Mid B 1.00 18.54 18.34 18.62 18.34 18.48 -0.32 14334 2.65 85 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 960.57 958.25 958.58 949.80 952.99 -0.79 485 4.63 90 -- 975.00 816.50
541313 IPru BSE500 A1 1.00 40.28 40.13 40.29 40.00 40.02 -0.65 2926 1.18 53 -- 40.60 33.05
533244 IPru Gold E 1.00 103.23 105.81 105.81 102.34 102.90 -0.32 284235 292.26 2577 -- 114.61 63.10
543956 IPru N200Q30 B 1.00 21.72 21.56 21.61 21.51 21.53 -0.87 1957 0.42 16 -- 22.80 17.98
544275 IPru N200V30 B 10.00 14.58 14.52 14.52 14.41 14.46 -0.82 543 0.08 12 -- 14.58 10.88
543219 Ipru NALV30 B 1.00 27.75 27.77 27.78 27.63 27.73 -0.07 6821 1.89 32 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.20 31.22 31.49 31.00 31.03 -0.54 2260 0.70 44 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.14 31.90 32.42 31.90 32.10 -0.12 16510 5.30 94 -- 32.42 24.00
543326 IPru NFMCG B 1.00 59.99 59.96 59.96 59.55 59.63 -0.60 37628 22.44 388 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.74 10.71 11.06 10.54 10.56 -1.68 346733 37.09 406 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.48 29.37 29.57 29.03 29.22 -0.88 4334 1.27 38 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 39.20 39.13 39.13 38.72 38.77 -1.10 13728 5.33 83 -- 49.53 33.50
544216 IPru NOilETF B 10.00 12.21 12.26 12.27 12.14 12.15 -0.49 45774 5.59 222 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 110768 1107.68 32 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.76 115.64 116.81 115.41 115.63 -0.97 68790 79.77 644 -- 117.50 93.16
544380 IPruBLIQETFG B 1000.00 1032.52 1035.48 1035.48 1035.48 1035.48 0.29 500 5.18 1 -- 1035.48 1001.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 32.13 32.29 32.29 31.99 32.01 -0.37 8052 2.58 78 -- 36.40 26.00
542730 IPruN BankET B 1.00 59.53 58.97 59.47 58.97 59.21 -0.54 1554 0.92 51 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.69 22.69 22.69 22.55 22.57 -0.53 6870 1.55 46 -- 23.14 19.22
539945 IPruN50V20 B 1.00 14.78 14.71 14.72 14.59 14.66 -0.81 10326 1.51 98 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 84.38 84.45 84.57 83.52 84.26 -0.14 19631 16.47 91 -- 84.68 55.90
542758 IPruNPvtBank B 1.00 28.33 28.30 28.30 28.14 28.15 -0.64 12869 3.63 49 -- 29.11 23.57
544427 IPruNTop15EW B 10.00 10.90 10.90 10.91 10.85 10.85 -0.46 563 0.06 9 -- 11.25 10.00
532947 IRB Infrast. A1 1.00 45.15 45.19 45.21 44.49 44.71 -0.97 282328 126.47 1319 4.13 61.98 40.54
540526 IRB InvIT Fn IF 102.00 61.92 62.13 62.41 61.00 61.79 -0.21 89662 55.48 635 11.03 67.00 49.95
541956 IRCON Intnl. A1 2.00 169.30 169.45 169.55 167.50 168.10 -0.71 76174 128.05 1625 23.68 237.60 134.30
542830 IRCTC A1 2.00 723.30 723.95 724.90 716.20 718.65 -0.64 16557 119.19 1095 42.98 862.90 655.70
543257 IRFC A1 10.00 123.10 123.35 123.60 121.85 122.20 -0.73 726347 889.95 9800 23.37 166.85 108.05
540735 IRIS Busines B 10.00 320.70 322.00 336.70 318.65 335.75 4.69 3034 10.07 256 66.49 573.65 229.10
544004 IRM Energy B 10.00 317.30 316.00 317.50 309.60 311.75 -1.75 2007 6.29 154 22.67 415.00 235.90
508918 Ironwood Edu XT 10.00 44.77 42.54 46.80 42.54 46.40 3.64 69352 30.95 107 -6.53 56.40 28.50
526859 ISF X 1.00 1.06 1.06 1.06 1.04 1.04 -1.89 11511 0.12 24 -- 2.06 0.78
533033 ISGEC H.Engg B 1.00 891.70 893.90 899.90 875.65 881.50 -1.14 1294 11.51 142 24.78 1677.25 842.05
540134 Ishaan Infra XT 10.00 10.75 11.24 11.24 10.22 10.83 0.74 59829 6.57 73 -98.45 11.35 4.67
531109 Ishan Dyes T 10.00 73.33 72.07 76.99 72.07 76.42 4.21 8798 6.68 36 382.10 83.50 34.52
524400 Ishita Drugs X 10.00 72.99 72.99 72.99 70.80 70.80 -3.00 110 0.08 7 20.76 99.65 62.35
511609 ISL Consult. X 5.00 27.37 32.79 32.79 25.45 26.14 -4.49 9535 2.54 54 -34.39 34.30 22.01
508807 IST B 5.00 862.75 863.15 876.35 860.00 863.80 0.12 801 6.95 68 6.31 1128.20 673.00
524622 iStreet Net. XT 4.00 65.45 68.72 68.72 68.72 68.72 5.00 55861 38.39 112 39.72 68.72 2.90
500875 ITC A1 1.00 413.95 413.95 414.65 408.35 408.60 -1.29 664472 2722.14 11342 14.67 471.30 391.50
544325 ITC Hotels B 1.00 216.65 216.50 217.50 214.70 215.05 -0.74 85393 183.85 2431 60.75 261.35 158.00
543806 ITCONS E-S M 10.00 576.80 574.00 596.80 550.00 582.80 1.04 16800 96.54 62 294.34 698.75 415.15
532189 ITDC B 10.00 620.70 615.05 631.85 610.10 614.10 -1.06 4222 26.24 325 66.17 739.90 470.30
523610 ITI A1 10.00 326.95 326.35 327.90 321.30 323.45 -1.07 18416 59.67 597 -165.87 592.85 220.05
522183 ITL Inds. X 10.00 319.45 329.45 329.45 320.05 322.40 0.92 1224 3.93 27 11.14 490.00 289.20
544523 Ivalue Infos B 2.00 281.25 280.00 285.25 278.15 282.50 0.44 9799 27.71 359 17.68 305.39 250.80
507580 IVP B 10.00 165.00 169.50 169.50 167.45 167.45 1.48 15 0.03 2 19.07 267.00 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522245 Iykot Hitech XT 5.00 10.72 11.25 11.25 10.23 10.27 -4.20 7425 0.84 6 -12.37 18.73 10.20
532341 IZMO T 10.00 865.75 888.70 909.00 875.00 909.00 5.00 27825 251.28 846 27.70 1380.00 231.30