Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 11.29 11.85 11.85 11.85 11.85 4.96 21 0.00 3 -38.23 17.01 8.31
532174 ICICI Bank A1 2.00 576.75 574.50 579.15 565.05 566.45 -1.79 834558 4768.01 20036 26.56 679.30 285.70
540716 ICICI Lom.GI A1 10.00 1429.20 1433.75 1441.90 1406.90 1421.40 -0.55 15464 219.28 1419 45.85 1625.00 1106.10
540133 ICICI Prud.L A1 10.00 454.70 455.90 460.95 450.50 455.60 0.20 73124 333.04 1730 60.99 537.90 317.25
541179 ICICI Sec A1 5.00 393.10 394.75 397.40 389.75 391.35 -0.45 19810 77.77 904 14.10 568.75 308.00
537007 ICICINiftETF B 10.00 157.74 155.06 158.60 155.06 157.62 -0.08 3975 6.28 146 -- 188.80 92.55
541809 ICICINiftETF B 1.00 35.63 36.00 36.20 35.90 36.04 1.15 30 0.01 5 -- 39.70 22.10
532835 ICRA A1 10.00 3547.70 3570.00 3610.05 3398.80 3484.80 -1.77 951 33.44 404 35.76 3985.00 2121.15
500116 IDBI Bank A1 10.00 37.20 37.10 38.45 36.85 37.10 -0.27 2084846 781.33 4458 36.73 55.75 19.20
533719 IDBI GoldETF E 100.00 4220.40 4250.00 4274.65 4237.35 4254.33 0.80 6 0.26 6 -- 5800.00 4061.00
532659 IDFC A1 10.00 50.00 49.80 51.75 49.00 50.20 0.40 412821 208.77 2205 -12.97 58.95 13.41
539437 IDFC First B A1 10.00 57.35 56.95 57.25 55.55 55.80 -2.70 2132276 1197.61 7804 75.41 69.30 18.50
540154 IDFC Sensex B 10.00 514.10 529.52 529.52 515.15 515.15 0.20 30 0.15 3 -- 569.00 260.00
541725 IDFCEOF6R-G B 10.00 12.61 13.30 13.30 13.30 13.30 5.47 1 0.00 1 -- 15.40 7.02
507438 IFB Agro B 10.00 411.25 422.00 434.25 417.50 423.30 2.93 541 2.30 92 12.86 625.20 246.35
505726 IFB Inds. A1 10.00 1171.70 1159.00 1200.00 1152.15 1186.15 1.23 1726 20.22 369 133.43 1458.10 312.05
500106 IFCI A1 10.00 11.66 11.70 11.98 11.54 11.70 0.34 631302 74.04 4423 -1.34 15.95 3.76
540774 IFGL Refrac. B 10.00 378.35 382.90 391.95 369.80 373.80 -1.20 20394 77.58 982 24.85 395.00 89.30
500199 IG Petro B 10.00 472.70 472.00 472.95 450.00 459.25 -2.85 7081 32.88 378 15.33 557.00 113.65
517380 Igarashi Mot A1 10.00 330.75 330.75 341.95 323.05 335.25 1.36 19113 63.86 755 68.56 396.25 191.00
532636 IIFL Finance A1 2.00 280.00 275.35 284.90 271.05 277.70 -0.82 5341 14.81 273 18.42 346.55 58.15
542773 IIFL Secur. A1 2.00 52.35 52.70 53.55 51.40 51.60 -1.43 21544 11.26 232 8.87 65.60 28.90
542772 IIFL Wealth A1 2.00 1279.45 1284.35 1301.40 1228.70 1246.65 -2.56 162 2.06 80 41.68 1357.65 810.00
532907 IL&FS Engg. Z 10.00 3.41 3.40 3.54 3.32 3.54 3.81 6518 0.23 9 -0.40 5.68 1.81
511208 IL&FS Invt.M B 2.00 4.06 4.38 4.38 3.97 4.04 -0.49 33845 1.37 89 15.54 5.75 2.02
533177 IL&FS Transp Z 10.00 2.40 2.28 2.48 2.28 2.30 -4.17 25666 0.60 33 0.24 3.30 0.81
511628 IM+ Capitals X 10.00 50.85 52.90 54.10 45.80 47.75 -6.10 2990 1.45 29 14.92 69.00 17.70
539056 ImagicaaWorl T 10.00 5.95 6.10 6.10 5.76 5.98 0.50 18720 1.11 53 -0.12 8.77 3.12
531129 Inani Marble X 2.00 17.75 17.70 17.75 17.00 17.00 -4.23 906 0.16 18 20.24 23.35 5.23
531672 Inani Secur. XT 10.00 16.40 16.35 16.40 16.35 16.40 0.00 11 0.00 3 17.45 24.90 13.70
517370 Incap XT 10.00 18.20 18.00 19.10 18.00 19.10 4.95 1448 0.28 10 -90.95 35.35 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536709 IND Renewabl X 10.00 10.95 10.30 11.97 10.30 11.48 4.84 11744 1.32 42 -8.70 12.44 5.95
523465 Ind.Bank Hsg B 10.00 31.50 33.00 33.00 31.05 31.45 -0.16 250 0.08 16 11.52 53.45 12.45
511473 Ind.Bank Mer B 10.00 13.90 14.20 16.68 14.20 16.30 17.27 86164 13.74 302 19.40 18.70 4.50
532305 Ind.Swift La B 10.00 77.65 76.20 76.85 75.50 76.00 -2.12 5026 3.82 81 15.29 90.40 19.75
509162 Indag Rubber X 2.00 87.90 88.05 88.05 84.10 84.90 -3.41 12519 10.66 136 75.80 113.90 45.90
511355 India Cem.Ca X 10.00 5.62 5.75 6.18 5.26 6.18 9.96 14802 0.88 71 -17.66 6.18 2.22
530005 India Cement A1 10.00 182.35 188.95 197.00 186.60 189.20 3.76 949519 1817.22 9273 40.08 197.00 97.00
535667 India Finsec XT 10.00 8.91 9.34 9.34 9.34 9.34 4.83 15 0.00 2 8.90 16.38 5.71
531253 India Gelat. X 10.00 92.90 89.90 92.00 89.90 91.30 -1.72 845 0.77 17 19.55 117.00 79.00
500201 India Glycol A1 10.00 431.75 435.90 442.15 433.60 439.10 1.70 12935 56.37 643 17.31 610.00 222.00
540152 India GreenR M 10.00 6.00 6.00 6.00 6.00 6.00 0.00 8000 0.48 2 3.35 6.80 4.63
540565 India Grid T IF 100.00 126.61 127.00 129.60 127.00 128.00 1.10 88452 113.16 48 24.52 153.02 96.23
530979 India Home L X 10.00 41.90 42.75 42.95 41.50 42.55 1.55 2517 1.07 56 29.76 54.00 27.20
500202 India Leas.D X 10.00 10.93 10.85 10.85 10.85 10.85 -0.73 50 0.01 2 -217.00 12.20 3.28
590065 India MotorP B 10.00 677.50 673.30 684.00 656.95 676.00 -0.22 211 1.42 45 18.09 728.75 450.00
532240 India Nippon B 5.00 375.65 377.00 378.55 367.00 370.80 -1.29 2546 9.48 477 22.20 447.30 200.05
513361 India Steel XT 1.00 0.73 0.75 0.75 0.70 0.75 2.74 117179 0.84 128 -1.47 1.06 0.20
535789 Indiabulls H A1 2.00 191.25 190.10 195.55 188.95 192.25 0.52 1165824 2246.47 10049 8.37 263.60 88.50
532832 Indiabulls R A1 2.00 84.70 85.00 87.70 84.50 85.40 0.83 604734 519.77 3131 -19.41 125.50 38.54
542726 IndiaMART In A1 10.00 8214.30 8295.00 8448.00 8270.00 8393.75 2.18 3464 290.13 1140 94.94 9951.95 2036.35
514165 Indian Acryl X 10.00 10.35 10.50 10.70 10.35 10.57 2.13 48862 5.11 160 -11.49 14.50 6.31
532814 Indian Bank A1 10.00 113.45 113.90 122.50 112.90 117.70 3.75 382836 454.99 3735 11.49 156.90 43.25
509692 Indian Card B 10.00 131.60 133.45 134.95 132.00 134.95 2.55 132 0.18 8 -16.85 155.00 75.15
540750 Indian Ene.E A1 1.00 351.65 352.00 354.95 340.00 349.70 -0.55 158053 551.75 4030 55.07 392.45 137.90
500850 Indian Hotel A1 1.00 108.90 108.15 113.10 108.15 110.65 1.61 251497 278.66 1768 -23.69 139.00 62.10
504741 Indian Hume A1 2.00 180.20 179.15 194.85 178.05 186.50 3.50 48240 91.01 2448 31.29 218.90 121.00
509051 Indian Infot XT 1.00 0.47 0.45 0.45 0.45 0.45 -4.26 398752 1.79 574 -11.25 0.62 0.15
504746 Indian Link P 100.00 338.70 355.60 355.60 355.60 355.60 4.99 25 0.09 3 -4.45 505.00 338.70
533047 Indian Metal B 10.00 536.00 544.00 560.10 541.15 547.65 2.17 12389 68.12 950 29.63 560.10 121.95
530965 Indian Oil C A1 10.00 92.90 93.00 93.00 91.00 91.60 -1.40 762015 700.20 2882 17.86 105.00 71.15
532388 Indian Ov.Bk A1 10.00 16.00 16.10 18.40 16.10 17.80 11.25 3988815 694.27 5031 46.84 20.90 6.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500319 Indian Sucro X 10.00 23.00 23.35 26.00 23.25 23.30 1.30 35724 8.53 55 17.13 31.75 15.05
533329 Indian Terrn T 2.00 30.40 30.50 30.75 30.40 30.65 0.82 11339 3.46 35 -1.53 52.35 24.15
523586 Indian Toner X 10.00 139.30 139.30 140.00 135.00 136.65 -1.90 6493 8.92 111 17.04 156.00 57.10
540954 Indian Wood XT 2.00 37.25 36.55 37.50 36.20 36.65 -1.61 3587 1.31 35 -610.83 46.50 21.25
501700 IndiaNivesh X 1.00 10.98 10.51 11.24 10.51 11.06 0.73 1210 0.13 10 -0.41 37.60 8.70
543258 Indigo Paint B 10.00 2383.20 2350.05 2396.95 2336.00 2345.55 -1.58 2672 63.16 672 233.39 3348.00 2221.00
532745 Inditrade Ca X 10.00 36.30 36.15 38.70 36.15 37.95 4.55 19636 7.34 47 10.66 44.95 17.39
524648 Indo Amines X 10.00 91.05 91.70 93.00 89.30 90.75 -0.33 19022 17.38 185 13.81 106.00 38.50
524342 Indo Borax X 10.00 667.40 667.90 678.35 660.00 662.20 -0.78 1401 9.30 95 7.92 739.00 175.00
532100 Indo City In X 10.00 2.92 2.92 2.92 2.92 2.92 0.00 42 0.00 1 -16.22 2.92 1.00
521016 Indo Count I A1 2.00 135.45 131.00 139.65 130.55 132.70 -2.03 43307 58.99 736 13.05 171.75 23.20
524458 Indo Euro XT 10.00 7.79 7.94 7.94 7.64 7.64 -1.93 135 0.01 4 28.30 10.08 4.38
504058 Indo Natl. B 10.00 715.00 709.00 749.50 706.95 741.40 3.69 518 3.82 74 35.05 774.10 419.20
500207 Indo Rama Sy B 10.00 37.70 37.00 38.50 36.50 38.40 1.86 2936 1.11 53 -15.36 47.50 11.73
533676 Indo Thai Sc T 10.00 60.00 57.00 62.00 57.00 60.60 1.00 2472 1.47 13 -45.56 62.00 11.70
532612 Indoco Remed A1 2.00 303.45 303.75 324.70 303.10 316.20 4.20 13148 41.59 958 39.67 335.55 190.00
504092 Indokem X 10.00 26.15 26.80 28.00 26.00 26.40 0.96 13427 3.62 42 21.82 28.95 6.42
533257 Indosolar Z 10.00 2.05 2.14 2.14 1.95 2.07 0.98 229975 4.63 170 -0.13 3.38 0.56
541336 Indostar Cap A1 10.00 323.90 323.05 326.35 319.00 325.00 0.34 638 2.07 179 -12.63 412.00 238.10
532717 IndoTech Tra B 10.00 92.25 94.30 98.70 90.00 91.75 -0.54 2058 1.94 57 -11.60 127.40 68.60
532894 Indowind Enr T 10.00 3.99 4.10 4.10 3.86 3.99 0.00 3703 0.15 24 14.78 5.85 2.00
539175 Indra Inds. X 10.00 9.84 9.84 9.84 9.84 9.84 0.00 10 0.00 2 1.76 10.46 4.38
532514 Indrapr.Gas A1 2.00 525.90 532.00 544.85 528.10 542.40 3.14 257090 1378.45 6829 34.88 594.85 364.30
532150 Indraprast.M B 10.00 56.35 58.50 59.60 57.65 58.45 3.73 28338 16.61 382 -85.96 69.80 31.40
526445 Indrayani Bi X 10.00 6.47 6.40 6.95 6.40 6.73 4.02 4216 0.28 28 -0.31 9.42 5.95
522165 Indsil Hydro XT 10.00 12.48 12.70 12.85 11.86 12.40 -0.64 7101 0.86 60 -0.52 19.30 6.30
532001 Inducto Stl. X 10.00 13.30 13.95 13.96 13.95 13.96 4.96 220 0.03 4 8.02 20.75 10.45
534816 Indus Towers A1 10.00 263.85 266.40 267.80 255.25 256.65 -2.73 200121 522.22 2277 22.57 282.00 149.55
501298 Indus.&Prud. X 10.00 1118.75 1106.00 1143.95 1105.10 1106.25 -1.12 74 0.82 13 8.94 1250.00 751.00
501295 Indus.Inv.Tr B 10.00 58.05 58.90 58.90 56.05 56.10 -3.36 278 0.16 16 -3.73 87.50 48.30
531841 IndusFinCorp XT 10.00 8.47 8.89 8.89 8.05 8.05 -4.96 152 0.01 4 89.44 8.92 4.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532187 IndusInd Bnk A1 10.00 935.35 930.15 939.40 917.35 923.90 -1.22 308043 2859.17 10537 30.80 1119.20 330.00
506222 INEOS Styrol B 10.00 1023.65 1030.25 1044.85 1026.00 1034.30 1.04 2877 29.71 232 14.76 1115.00 483.55
539807 Infibeam Ave A1 1.00 44.75 45.20 45.20 44.00 44.60 -0.34 445045 198.19 1180 87.45 55.90 16.92
541083 Inflame Appl M 10.00 187.00 189.50 189.50 180.20 182.00 -2.67 4000 7.34 4 236.36 208.00 58.00
532777 Info Edge A1 10.00 4841.95 4880.00 4880.00 4740.00 4789.00 -1.09 13832 661.36 1907 50.55 5876.05 2142.00
509069 Infomedia Pr T 10.00 3.36 3.52 3.52 3.52 3.52 4.76 426 0.01 2 -6.64 4.45 1.44
504810 Informed Tec X 10.00 24.25 24.25 25.45 24.25 25.45 4.95 113 0.03 7 16.11 29.85 5.43
500209 Infosys A1 5.00 1439.80 1454.00 1454.00 1430.40 1440.75 0.07 308482 4439.74 8956 33.01 1454.00 604.00
500210 Ingersoll R A1 10.00 729.40 730.30 732.60 717.35 723.80 -0.77 867 6.29 273 34.87 911.15 555.40
523840 Inn.Tech.Pac X 1.00 17.20 17.95 18.00 17.20 18.00 4.65 2937 0.53 13 450.00 24.15 7.60
531929 Innocorp XT 10.00 1.05 1.00 1.00 1.00 1.00 -4.76 3400 0.03 3 -0.97 2.02 0.91
541983 Innov.Ideals M 10.00 7.25 7.49 7.49 7.25 7.25 0.00 3000 0.22 3 2.67 53.15 6.37
533315 Innovassynth XT 10.00 5.58 5.31 5.85 5.31 5.33 -4.48 18507 0.99 12 -25.38 8.61 3.17
541353 Innovators F M 10.00 42.00 42.80 43.10 40.60 40.60 -3.33 8000 3.40 5 42.29 50.80 15.65
532706 INOX Leisure A1 10.00 277.05 266.00 276.90 266.00 274.85 -0.79 34999 95.81 1267 -9.49 358.55 158.20
539083 Inox Wind B 10.00 70.85 70.40 71.30 69.00 70.20 -0.92 5661 3.99 170 -3.96 82.80 20.05
532851 Insecticides A1 10.00 467.85 479.00 479.00 466.00 467.25 -0.13 2749 12.87 228 14.86 557.00 344.30
500211 Insilco X 10.00 7.75 8.13 8.33 7.40 7.66 -1.16 100262 7.75 446 -1.12 12.00 6.18
532774 Inspirisys S B 10.00 45.75 45.00 45.70 44.55 45.25 -1.09 755 0.34 36 -52.01 48.90 17.00
509709 Int.Conveyor X 1.00 45.60 48.25 49.95 44.15 44.95 -1.43 66152 29.86 72 27.58 52.05 17.80
517044 Int.Data Man XT 10.00 4.29 4.50 4.50 4.50 4.50 4.90 1 0.00 1 -12.50 6.60 3.54
526871 Intec Cap. X 10.00 12.75 12.75 12.75 12.75 12.75 0.00 15 0.00 2 -1.23 33.60 8.80
500212 Integ.Fin.Se XT 10.00 30.00 31.05 31.45 31.00 31.00 3.33 61 0.02 3 -6.20 33.60 16.70
531314 Integra Cap. X 10.00 11.57 12.14 12.14 12.14 12.14 4.93 592 0.07 9 30.35 49.60 10.14
505358 Integra Engg X 1.00 27.25 27.25 28.00 27.10 27.90 2.39 11720 3.22 63 20.07 38.25 18.70
536868 Integra Tele XT 10.00 33.70 32.05 33.85 32.05 33.80 0.30 595 0.19 37 53.65 38.50 23.50
538835 Intellect Ds A1 5.00 716.65 710.00 722.35 701.10 707.70 -1.25 31006 219.31 1722 42.18 774.15 62.40
534732 Intelliv.C A XT 1.00 6.61 6.28 6.28 6.28 6.28 -4.99 2 0.00 1 104.67 7.10 2.86
532326 Intense Tech B 2.00 31.75 32.65 33.65 32.00 33.65 5.98 2150 0.71 45 4.15 52.65 13.88
530259 Inter St.Oil X 10.00 9.15 8.70 8.70 8.70 8.70 -4.92 4054 0.35 9 11.15 12.10 6.15
505737 Inter.Combus X 10.00 174.60 178.20 178.20 174.00 174.00 -0.34 5762 10.25 11 -5.86 199.00 91.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 60.35 62.00 62.00 59.35 61.60 2.07 547 0.33 25 -1.16 78.80 38.05
539692 Interact.Fin X 10.00 4.92 4.85 5.16 4.69 5.13 4.27 11940 0.60 65 6.41 25.17 4.69
539448 InterGlobe A A1 10.00 1638.35 1630.90 1661.65 1601.30 1643.85 0.34 28705 468.52 1259 -11.44 1822.00 850.30
539149 Intg.Capitil XT 1.00 2.04 2.14 2.14 2.14 2.14 4.90 45 0.00 1 2.52 2.27 1.00
533181 Intrasoft Tc B 10.00 68.60 68.30 72.45 68.30 71.90 4.81 9590 6.79 119 15.87 100.45 22.05
533506 Inventure Gr B 10.00 29.15 29.90 31.25 29.75 30.20 3.60 7991 2.43 61 25.81 32.75 10.40
504786 Invest&Precs X 10.00 183.00 181.00 208.90 180.05 199.70 9.13 1761 3.34 28 -44.78 226.00 120.00
523752 IO System X 10.00 2.20 2.09 2.20 2.09 2.20 0.00 1756 0.04 9 0.87 3.40 1.51
524164 IOL Chem. A1 10.00 609.25 614.00 640.00 612.85 634.15 4.09 164567 1029.55 3848 8.10 898.40 235.00
500214 Ion Exchange A1 10.00 1292.95 1299.00 1300.00 1276.10 1281.50 -0.89 10233 131.89 415 18.48 1495.00 599.00
523638 IP Rings X 10.00 81.70 86.75 88.25 85.00 86.75 6.18 5009 4.33 52 -542.19 97.75 32.10
524494 IPCA Lab. A1 2.00 2063.70 2080.00 2110.00 2025.65 2085.10 1.04 22853 475.67 2497 24.75 2455.55 1442.65
542921 IPrMidcap150 B 10.00 93.15 92.00 93.67 92.00 93.34 0.20 59 0.06 17 -- 106.20 47.82
543219 Ipru ALV30 B 10.00 146.94 146.86 152.80 146.50 150.33 2.31 41 0.06 24 -- 152.80 101.00
542730 IPru BankETF B 10.00 326.14 325.00 328.00 321.10 323.13 -0.92 467 1.51 45 -- 375.00 157.90
541313 IPru BSE500 B 10.00 207.00 206.00 208.00 205.00 206.02 -0.47 213 0.44 36 -- 235.00 112.90
533244 IPru Gold E 1.00 41.42 42.45 42.45 41.20 41.46 0.10 17655 7.32 219 -- 50.75 39.05
543221 IPru IT ETF B 10.00 272.55 274.00 275.97 271.10 275.03 0.91 240 0.66 33 -- 283.00 159.25
541946 IPru Liquid B 1000.00 1000.00 1000.00 1001.25 1000.00 1000.00 0.00 3315 33.15 21 -- 1075.00 997.55
539980 IPru MidSel B 10.00 88.07 88.58 89.00 87.32 88.33 0.30 3441 3.01 20 -- 94.00 41.55
537008 IPru Nifty10 B 10.00 162.10 164.00 164.65 161.50 162.45 0.22 59 0.10 11 -- 194.87 97.91
540612 Ipru NLV30 B 10.00 120.83 120.25 122.18 119.50 121.88 0.87 637 0.77 107 -- 123.50 70.90
539945 IPru NV20 B 10.00 80.58 80.50 85.50 79.20 82.01 1.77 1529 1.24 178 -- 85.50 37.61
555555 IPru Sensex B 10.00 534.25 539.90 539.90 530.76 532.85 -0.26 202 1.08 72 -- 640.00 313.33
541256 IPruBCSr1Cum B 10.00 11.70 12.02 12.02 12.02 12.02 2.74 4500 0.54 1 -- 13.00 6.35
541309 IPruBCSr2Cum B 10.00 12.11 11.75 12.11 11.75 12.11 0.00 5000 0.60 4 -- 12.40 6.75
540787 IpruBharat22 B 10.00 35.76 35.76 35.95 35.32 35.56 -0.56 31139 11.11 257 -- 38.75 22.00
542758 IPruNPvtBank B 10.00 174.50 173.00 174.00 170.55 171.68 -1.62 589 1.02 57 -- 222.00 89.28
532947 IRB Infrast. A1 10.00 108.95 111.10 111.10 108.60 110.15 1.10 34339 37.78 395 22.25 138.80 57.30
540526 IRB InvIT Fn IF 102.00 54.56 54.00 54.02 53.84 53.99 -1.04 32500 17.55 12 18.06 60.00 27.00
541956 IRCON Intnl. A1 2.00 90.00 89.80 90.45 89.00 90.10 0.11 220730 198.39 1699 12.60 108.40 72.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542830 IRCTC A1 10.00 1725.95 1732.00 1769.00 1716.00 1730.80 0.28 86008 1493.53 5478 116.95 2072.95 1190.00
543257 IRFC B 10.00 22.00 22.00 22.10 21.90 21.95 -0.23 2010321 442.05 11718 7.76 26.60 21.90
540735 IRIS Busines M 10.00 38.50 37.20 38.50 37.10 38.50 0.00 16000 6.00 4 -7.53 43.90 11.55
508918 Ironwood Edu X 10.00 18.05 18.90 18.90 18.05 18.90 4.71 1296 0.24 4 -9.26 38.80 18.05
526859 ISF X 1.00 1.02 1.00 1.07 0.98 1.02 0.00 41053 0.43 55 25.50 1.18 0.22
533033 ISGEC H.Engg A1 1.00 490.25 492.00 499.90 481.00 495.80 1.13 21973 107.90 409 18.34 532.95 206.10
540134 Ishaan Infra X 10.00 4.44 4.20 4.44 4.00 4.23 -4.73 16519 0.68 61 -4.36 17.00 3.87
531109 Ishan Dyes X 10.00 50.30 50.20 50.95 50.10 50.75 0.89 7661 3.88 28 6.91 58.50 20.20
524400 Ishita Drugs X 10.00 31.00 31.90 31.90 31.00 31.00 0.00 5014 1.58 6 16.85 35.20 10.50
532479 ISMT B 5.00 10.89 11.97 11.97 11.05 11.16 2.48 21432 2.52 23 -0.53 13.85 2.65
508807 IST X 5.00 390.35 397.00 397.00 387.00 387.00 -0.86 313 1.22 12 5.34 503.90 225.00
524622 iStreet Net. X 4.00 1.14 1.11 1.19 1.11 1.14 0.00 1400 0.02 11 -28.50 2.66 1.10
500875 ITC A1 1.00 213.15 213.50 215.95 212.65 213.05 -0.05 489164 1047.29 5507 19.78 239.15 157.10
509496 ITD Cementat A1 1.00 81.70 83.00 84.00 80.50 81.35 -0.43 76497 63.05 887 -33.07 94.45 32.80
532189 ITDC A1 10.00 373.90 374.80 377.55 371.00 371.75 -0.58 6716 25.12 254 -93.17 460.00 139.20
523610 ITI A1 10.00 116.70 116.75 118.00 115.50 116.00 -0.60 38012 44.26 631 -70.30 151.60 76.65
522183 ITL Inds. X 10.00 104.80 107.95 107.95 102.55 103.75 -1.00 3039 3.15 44 7.29 130.00 43.00
507580 IVP T 10.00 106.85 109.85 110.85 103.40 108.00 1.08 451 0.48 8 -101.89 139.44 31.60
532341 IZMO B 10.00 64.20 66.75 70.60 61.10 70.20 9.35 92585 62.01 823 3.69 70.60 13.22