ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 14.41 14.41 14.41 14.41 14.41 0.00 50 0.01 1 -40.03 14.41 9.33
519463 IB Infotech X 10.00 189.90 189.90 189.90 180.45 187.15 -1.45 17 0.03 7 31.51 244.90 110.50
511194 ICDS B 10.00 51.68 51.00 52.00 50.36 51.31 -0.72 3814 1.95 103 42.06 64.76 33.90
532174 ICICI Bank A1 2.00 1300.65 1300.65 1309.90 1289.05 1303.90 0.25 259537 3379.56 7324 19.42 1361.35 960.15
540716 ICICI Lom.GI A1 10.00 1864.20 1850.05 1884.00 1821.60 1833.90 -1.63 7423 136.47 866 40.80 2285.85 1354.80
540133 ICICI Prud.L A1 10.00 699.25 699.20 704.10 690.00 691.80 -1.07 7761 54.16 769 114.16 795.00 463.50
541179 ICICI Sec A1 5.00 872.60 872.60 883.60 864.75 872.20 -0.05 1191 10.43 160 13.77 921.45 671.60
543292 ICICINHCETF B 10.00 143.26 143.90 146.03 143.81 145.56 1.61 537 0.78 35 -- 156.97 86.00
537007 ICICINiftETF B 10.00 268.77 268.49 270.31 266.58 269.87 0.41 28408 76.35 503 -- 291.70 223.70
541809 ICICINiftETF B 1.00 73.75 73.98 74.15 73.50 74.07 0.43 56658 41.88 650 -- 81.14 48.23
543383 ICICIPruNICo B 10.00 117.56 117.71 118.52 117.04 118.37 0.69 3630 4.28 123 -- 139.47 92.00
532835 ICRA B 10.00 6859.50 6845.65 6851.35 6661.55 6724.20 -1.97 204 13.72 109 42.90 7700.00 4990.00
500116 IDBI Bank A1 10.00 82.05 82.05 82.05 81.01 81.53 -0.63 345410 281.58 2040 12.96 107.98 63.01
543932 Ideaforge A1 10.00 572.70 573.05 587.95 571.55 583.40 1.87 6085 35.35 404 78.52 885.65 535.45
539437 IDFC First B A1 10.00 64.04 64.24 64.47 63.86 64.38 0.53 556320 356.99 3399 20.31 92.33 59.24
531840 IEC Educat. XT 10.00 21.89 22.32 22.32 22.32 22.32 1.96 400 0.09 1 -65.65 22.32 1.70
524614 IEL X 1.00 6.25 6.50 6.50 6.15 6.30 0.80 66294 4.18 770 30.00 12.03 4.53
507438 IFB Agro B 10.00 564.50 555.05 580.00 555.05 570.55 1.07 142 0.81 43 209.76 652.50 390.25
505726 IFB Inds. B 10.00 1680.15 1789.95 1789.95 1672.95 1725.30 2.69 9581 163.32 875 71.06 2359.00 896.85
500106 IFCI A1 10.00 63.82 62.66 64.42 62.66 63.83 0.02 806573 513.60 4118 132.98 91.39 25.20
540774 IFGL Refrac. B 10.00 477.75 485.20 488.35 474.00 478.10 0.07 1410 6.81 243 33.93 935.50 462.95
540377 IFL Enterp. B 1.00 0.96 0.97 0.97 0.95 0.97 1.04 2437824 23.49 2559 -- 2.71 0.92
500199 IG Petro B 10.00 611.00 602.25 616.00 595.70 613.05 0.34 3585 21.72 230 34.33 725.60 406.65
517380 Igarashi Mot B 10.00 768.10 786.00 829.95 759.60 821.30 6.93 17234 139.09 978 114.07 829.95 406.40
539449 IGC Inds. XT 10.00 19.01 18.06 18.06 18.06 18.06 -5.00 19165 3.46 42 -1806.00 24.75 10.32
532636 IIFL Finance A1 2.00 420.15 420.15 433.00 416.05 429.50 2.23 53817 227.65 1493 18.34 653.66 304.25
542773 IIFL Secur. B 2.00 325.35 326.90 335.00 321.25 331.75 1.97 26598 87.53 1160 14.31 449.00 108.30
526530 IIRM Holding XT 5.00 126.45 126.45 128.95 124.00 125.30 -0.91 9982 12.59 102 569.55 171.95 21.80
531968 IITL Project XT 10.00 67.51 70.88 70.88 70.88 70.88 4.99 1547 1.10 14 13.66 70.88 15.00
543923 Ikio Light. B 10.00 267.55 269.95 270.00 264.15 268.40 0.32 16479 44.15 656 38.51 362.10 245.45
532907 IL&FS Engg. Z 10.00 41.32 41.45 41.45 40.50 40.50 -1.98 11951 4.84 17 -5.10 53.98 19.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 11.37 11.58 11.58 11.00 11.19 -1.58 87655 9.87 620 93.25 18.38 8.36
533177 IL&FS Transp Z 10.00 5.64 5.69 5.89 5.36 5.36 -4.96 36201 1.95 48 0.57 8.67 3.87
539056 ImagicaaWorl B 10.00 72.55 74.00 74.00 72.26 72.76 0.29 131914 96.21 782 57.29 103.24 50.51
513295 IMEC Service XT 10.00 40.78 41.59 41.59 41.59 41.59 1.99 3 0.00 1 0.03 41.59 2.70
532614 Impex Ferro Z 10.00 3.04 3.17 3.17 2.99 2.99 -1.64 14688 0.44 48 -99.67 6.53 2.85
531129 Inani Marble X 2.00 24.65 25.14 25.14 24.22 24.94 1.18 5342 1.32 38 11.39 38.22 18.00
531672 Inani Secur. XT 10.00 28.05 27.49 27.49 27.49 27.49 -2.00 759 0.21 6 8.36 42.00 20.50
517370 Incap XT 10.00 86.45 86.45 86.45 84.73 84.73 -1.99 660 0.56 17 54.31 122.80 42.42
531594 Incon Engg. X 10.00 15.98 16.13 16.13 15.98 15.98 0.00 71 0.01 8 -14.66 24.76 12.51
538365 Incredible I B 10.00 46.94 46.16 48.00 46.10 47.51 1.21 6130 2.89 75 28.79 63.00 31.00
536709 IND Renewabl X 10.00 11.83 11.50 12.15 11.50 11.95 1.01 39102 4.64 294 597.50 26.83 10.98
523465 Ind.Bank Hsg B 10.00 46.59 47.75 48.91 47.50 48.91 4.98 9973 4.87 68 -139.74 87.90 33.00
511473 Ind.Bank Mer B 10.00 43.10 43.25 44.56 43.25 44.16 2.46 2760 1.21 112 17.45 60.70 30.80
524652 Ind.Swift B 2.00 20.59 21.11 21.57 20.99 21.44 4.13 9618 2.06 140 2.11 31.10 15.20
532305 Ind.Swift La T 10.00 95.90 96.45 96.45 91.11 91.11 -4.99 36943 34.10 333 1.44 186.00 89.50
509162 Indag Rubber X 2.00 198.95 195.05 201.75 189.00 190.55 -4.22 19347 37.62 403 42.53 308.00 129.70
544172 Indegene B 2.00 681.70 676.90 684.55 665.00 666.95 -2.16 12194 81.79 791 59.98 736.60 468.90
531505 Indergiri Fn XT 10.00 32.78 31.15 31.15 31.15 31.15 -4.97 92 0.03 2 -29.11 105.35 31.15
511355 India Cem.Ca XT 10.00 17.90 17.54 18.10 17.54 17.90 0.00 2766 0.49 43 43.66 26.43 11.25
530005 India Cement A1 10.00 365.40 366.00 370.80 365.00 367.65 0.62 37857 139.13 1080 -33.45 385.50 172.55
535667 India Finsec X 10.00 150.40 150.40 150.40 128.30 138.50 -7.91 1244 1.70 48 24.64 198.95 52.00
531253 India Gelat. X 10.00 331.30 336.00 347.00 330.00 343.85 3.79 1945 6.57 101 11.63 513.95 306.05
500201 India Glycol B 10.00 1276.30 1276.30 1371.65 1271.20 1360.15 6.57 29561 394.99 2201 21.71 1545.00 685.00
540565 India Grid T IF 100.00 144.92 144.11 145.90 143.00 143.51 -0.97 28308 40.72 657 43.62 152.00 126.01
530979 India Home L X 10.00 33.56 35.00 35.00 33.45 34.44 2.62 1675 0.57 62 -15.87 47.50 27.66
500202 India Leas.D X 10.00 12.25 12.50 12.50 11.64 11.75 -4.08 14401 1.68 32 -117.50 16.70 7.33
590065 India MotorP B 10.00 1155.80 1150.00 1181.15 1150.00 1174.40 1.61 172 2.01 43 18.68 1503.00 900.00
532240 India Nippon B 5.00 712.70 739.80 739.80 709.15 722.65 1.40 1321 9.51 194 22.77 860.00 471.10
543311 India Pest. A1 10.00 186.45 192.80 192.80 186.60 189.80 1.80 5701 10.75 209 3.10 428.95 173.50
544044 India Sheltr B 5.00 642.15 630.10 661.20 630.10 659.20 2.66 7571 49.40 406 45.59 798.00 519.00
513361 India Steel XT 1.00 5.38 5.40 5.40 5.12 5.37 -0.19 241167 12.83 795 -7.26 8.74 2.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543715 Indiabulls E T 2.00 21.02 20.89 20.89 19.97 19.99 -4.90 109535 21.98 531 -11.17 21.52 9.70
532832 Indiabulls R A1 2.00 136.85 135.75 139.50 135.15 136.35 -0.37 242804 333.01 1781 -25.16 164.40 81.05
542726 IndiaMART In A1 10.00 2346.80 2320.05 2374.80 2300.00 2363.45 0.71 11305 264.92 3340 32.92 3198.95 2229.05
514165 Indian Acryl X 10.00 11.78 12.48 12.48 11.46 11.67 -0.93 53144 6.26 169 -3.93 19.39 10.39
532814 Indian Bank A1 10.00 573.50 571.95 586.40 563.85 583.20 1.69 24726 142.90 963 7.96 626.35 393.55
509692 Indian Card B 10.00 266.35 265.95 269.10 264.00 269.00 0.99 601 1.60 138 2.12 350.30 227.45
540750 Indian Ene.E A1 1.00 176.00 175.50 179.00 173.65 178.20 1.25 158760 280.77 2074 40.41 244.35 129.15
500850 Indian Hotel A1 1.00 793.60 795.05 805.50 790.35 800.90 0.92 113815 908.85 4426 68.16 814.65 416.15
504741 Indian Hume B 2.00 411.25 409.00 445.60 408.00 432.85 5.25 3469 14.96 260 22.10 613.15 231.60
509051 Indian Infot X 1.00 1.35 1.35 1.38 1.34 1.34 -0.74 3674448 49.69 4040 67.00 2.97 1.08
533047 Indian Metal B 10.00 842.30 849.95 874.00 840.05 870.40 3.34 24151 207.79 1235 10.84 877.00 472.00
530965 Indian Oil C A1 10.00 138.65 138.40 138.60 136.90 137.70 -0.69 751192 1032.98 11194 11.09 196.80 113.10
532388 Indian Ov.Bk A1 10.00 53.84 53.83 53.85 52.90 53.37 -0.87 598115 318.81 2719 33.99 83.80 40.05
544026 Indian Ren.E B 10.00 205.10 204.00 207.45 201.10 203.85 -0.61 349273 713.21 3434 37.96 310.00 61.51
500319 Indian Sucro X 10.00 107.00 107.00 109.80 105.25 107.70 0.65 6105 6.58 107 5.61 166.80 75.30
533329 Indian Terrn B 2.00 47.80 47.86 49.68 47.25 49.41 3.37 23810 11.55 256 -5.51 85.65 46.60
523586 Indian Toner X 10.00 288.00 294.70 303.50 290.25 302.40 5.00 26641 79.65 452 12.10 417.95 255.00
540954 Indian Wood X 2.00 53.41 55.20 58.75 53.50 58.75 10.00 523967 300.80 1694 71.65 58.75 26.54
501700 IndiaNivesh X 1.00 15.33 15.90 15.90 14.80 15.02 -2.02 11739 1.76 88 17.47 18.60 8.30
543258 Indigo Paint A1 10.00 1434.45 1440.15 1440.15 1397.00 1401.65 -2.29 22938 323.04 2149 47.76 1720.00 1253.15
532745 Inditrade Ca X 10.00 11.12 11.41 11.67 11.20 11.67 4.95 67648 7.79 225 19.13 37.80 10.45
524648 Indo Amines B 5.00 174.90 175.00 175.25 172.40 174.30 -0.34 15554 27.03 259 23.78 247.90 107.00
524342 Indo Borax B 1.00 199.60 196.05 203.20 194.75 197.90 -0.85 15019 29.78 487 14.82 262.60 144.95
532100 Indo City In XT 10.00 15.25 15.56 15.56 14.51 14.51 -4.85 3261 0.49 53 -65.95 25.49 8.90
538838 Indo Cotspin X 10.00 51.39 52.70 56.49 46.26 46.26 -9.98 90352 43.97 737 92.52 58.96 21.45
521016 Indo Count I A1 2.00 324.50 324.00 341.75 320.05 340.00 4.78 22560 75.20 625 21.77 450.45 254.50
524458 Indo Euro X 10.00 15.78 16.25 16.55 15.75 16.00 1.39 1078 0.17 19 55.17 22.82 10.80
504058 Indo Natl. B 5.00 514.60 514.65 521.45 514.65 521.40 1.32 94 0.49 19 2.76 856.00 500.00
500207 Indo Rama Sy B 10.00 41.16 41.50 44.00 41.50 42.02 2.09 25475 10.90 562 -5.41 67.03 37.50
533676 Indo Thai Sc T 10.00 1123.95 1123.95 1179.00 1123.95 1171.60 4.24 2206 25.58 75 67.37 1180.00 189.00
541304 Indo Us Bio B 10.00 257.65 264.10 309.15 262.80 308.05 19.56 8469 25.46 435 40.06 349.80 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532612 Indoco Remed B 2.00 324.85 329.95 331.40 320.00 322.00 -0.88 5417 17.68 359 92.53 416.95 286.50
504092 Indokem X 10.00 77.26 72.50 79.94 72.50 76.53 -0.94 5054 3.90 42 -84.10 119.00 66.05
543769 Indong Tea M 10.00 30.09 29.00 29.00 27.60 27.60 -8.28 40000 11.27 10 31.36 35.25 15.00
541336 Indostar Cap B 10.00 266.40 264.60 269.20 262.10 267.90 0.56 3573 9.56 150 33.53 339.70 161.20
532717 IndoTech Tra T 10.00 2647.15 2630.90 2779.50 2550.00 2777.50 4.92 1643 44.94 153 49.26 2884.35 556.20
532894 Indowind Enr B 10.00 21.34 20.96 21.79 20.28 21.69 1.64 79354 16.77 345 41.71 32.65 17.54
539175 Indra Inds. XT 10.00 10.84 10.30 10.30 10.30 10.30 -4.98 22708 2.34 124 -85.83 20.14 5.85
532514 Indrapr.Gas A1 2.00 327.75 330.75 344.70 326.20 343.50 4.81 489764 1654.86 13597 13.02 570.60 306.50
532150 Indraprast.M B 10.00 461.50 462.45 473.95 456.55 472.05 2.29 40398 188.99 1699 29.28 489.00 155.55
526445 Indrayani Bi X 10.00 37.44 37.44 37.44 35.60 36.48 -2.56 43100 15.78 335 21.33 99.70 35.00
522165 Indsil Hydro X 10.00 51.91 52.62 52.65 51.00 51.19 -1.39 15318 7.88 114 -14.30 73.95 39.10
532001 Inducto Stl. XT 10.00 66.31 66.98 69.45 66.98 69.08 4.18 2020 1.38 43 -8.57 136.66 45.60
534816 Indus Towers A1 10.00 349.35 348.05 350.00 345.65 346.75 -0.74 104733 363.97 3050 12.39 460.70 176.45
501298 Indus.&Prud. X 10.00 7221.00 7368.00 7399.00 7100.00 7206.85 -0.20 48 3.47 27 22.91 8300.00 3985.50
501295 Indus.Inv.Tr T 10.00 408.05 428.45 428.45 422.00 428.35 4.97 9857 41.85 52 12.53 429.80 137.55
531841 IndusFinCorp XT 10.00 62.42 63.66 63.66 63.66 63.66 1.99 19177 12.21 32 50.13 63.66 15.00
532187 IndusInd Bnk A1 10.00 996.40 995.00 995.00 979.25 990.45 -0.60 187620 1847.71 14116 9.46 1694.35 967.00
512025 Inertia Stee XT 10.00 648.45 680.85 680.85 680.85 680.85 5.00 19 0.13 1 -130.93 680.85 138.70
539807 Infibeam Ave A1 1.00 27.05 27.10 27.35 26.79 27.09 0.15 433116 117.26 2353 36.61 40.55 19.05
541083 Inflame Appl M 10.00 398.75 401.00 430.00 400.45 418.85 5.04 29000 120.51 79 664.84 690.00 301.10
532777 Info Edge A1 10.00 8259.85 8268.75 8479.00 8234.90 8457.70 2.40 11440 963.66 1298 234.35 8479.00 4572.00
543644 Infobeans Tc B 10.00 428.40 428.70 437.00 422.20 435.75 1.72 2618 11.36 203 30.16 511.05 362.05
509069 Infomedia Pr T 10.00 7.28 7.19 7.19 7.19 7.19 -1.24 75 0.01 2 -9.46 9.58 4.80
504810 Informed Tec X 10.00 100.22 107.00 107.00 104.05 104.40 4.17 305 0.32 26 11.02 130.86 52.00
500209 Infosys A1 5.00 1858.45 1850.10 1882.00 1836.00 1879.20 1.12 144317 2692.11 8054 28.96 1990.90 1359.10
537985 Infronics Sy X 10.00 51.91 51.91 53.00 50.00 50.81 -2.12 5840 3.00 47 22.89 92.80 36.56
500210 Ingersoll R A1 10.00 4517.45 4699.90 4699.90 4462.00 4489.25 -0.62 1616 72.75 354 58.77 4998.35 2882.00
523840 Inn.Tech.Pac X 1.00 34.50 32.50 36.00 32.00 35.24 2.14 5740 1.94 78 881.00 42.00 23.25
543905 Innokaiz (I) M 10.00 39.05 39.50 39.50 39.31 39.31 0.67 2400 0.95 3 5.07 117.95 38.30
543951 Innov.Entert MT 10.00 26.18 25.66 25.66 25.66 25.66 -1.99 3000 0.77 1 33.76 70.00 22.99
541983 Innov.Ideals MT 10.00 27.49 27.50 27.50 26.12 27.50 0.04 263000 72.30 11 10.11 40.40 16.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544067 Innova Captb B 10.00 1022.05 1042.50 1175.30 1030.30 1126.15 10.19 63255 705.92 4785 94.79 1175.30 421.55
533315 Innovassynth XT 10.00 92.80 94.65 94.65 94.65 94.65 1.99 11585 10.97 19 -41.51 98.00 19.75
541353 Innovators F M 10.00 201.00 201.00 208.00 201.00 203.10 1.04 14400 29.55 18 211.56 263.70 141.05
543667 Inox Green E A1 10.00 148.25 149.40 177.00 146.70 171.85 15.92 709233 1188.51 7948 168.48 224.65 68.70
544046 Inox India B 2.00 1135.70 1126.00 1142.00 1123.00 1128.55 -0.63 7955 90.11 787 67.06 1507.20 802.20
539083 Inox Wind A1 10.00 191.15 188.95 209.80 188.50 200.85 5.07 2329734 4740.78 17649 135.71 262.10 73.06
543297 Inox Wind En B 10.00 10159.55 9800.05 10667.50 9800.05 10596.15 4.30 2972 314.73 520 270.72 14000.00 3800.05
532851 Insecticides B 10.00 746.70 761.65 761.65 745.00 756.25 1.28 1277 9.59 136 17.14 1084.65 460.50
543620 Insolation E M 10.00 4174.65 4160.00 4174.65 4050.00 4101.75 -1.75 8450 348.46 154 1231.76 4750.00 645.54
532774 Inspirisys S T 10.00 111.00 111.00 111.00 107.85 109.50 -1.35 1832 2.02 21 32.02 192.60 78.00
509709 Int.Conveyor B 1.00 85.10 85.10 87.00 84.62 85.76 0.78 15246 13.11 360 6.47 124.80 70.00
526871 Intec Cap. X 10.00 16.40 17.40 17.40 15.70 16.49 0.55 4009 0.66 27 -17.73 35.85 14.42
519606 Integ.Proten XT 10.00 64.35 63.07 63.07 63.07 63.07 -1.99 1 0.00 1 331.95 67.55 13.40
517423 Integ.Switch XT 10.00 196.00 192.10 192.10 192.10 192.10 -1.99 73 0.14 7 -256.13 252.35 19.85
531314 Integra Cap. X 10.00 15.90 17.48 17.48 16.50 16.50 3.77 3777 0.62 14 7.40 22.20 14.60
505358 Integra Engg X 1.00 266.15 271.10 271.10 255.00 258.95 -2.71 22154 58.39 542 58.85 328.55 198.10
535958 Integra Esse T 1.00 3.03 3.03 3.04 3.03 3.04 0.33 333933 10.12 365 33.78 7.68 2.68
536868 Integra Tele Z 10.00 4.05 4.25 4.25 4.24 4.25 4.94 14742 0.63 77 212.50 11.90 3.77
532303 Integra.Hite X 10.00 6.86 6.86 6.87 6.86 6.86 0.00 1816 0.12 14 -21.44 14.82 5.65
531889 Integrated I X 1.00 39.31 39.45 39.45 37.15 37.82 -3.79 595036 226.88 1873 18.63 44.95 19.55
538835 Intellect Ds A1 5.00 716.45 725.00 767.90 717.95 763.85 6.62 35104 263.89 1927 37.12 1198.80 693.05
532326 Intense Tech T 2.00 131.85 127.00 130.40 126.00 128.10 -2.84 9320 11.85 43 16.90 178.45 91.40
511391 Inter Glob F X 10.00 94.65 99.00 99.00 95.01 95.02 0.39 1220 1.16 23 24.74 162.40 27.05
530259 Inter St.Oil X 10.00 44.75 44.35 46.17 43.32 45.82 2.39 2579 1.14 22 -127.28 58.40 33.50
505737 Inter.Combus X 10.00 945.40 969.00 988.90 938.00 948.15 0.29 2244 21.27 209 -31.96 2300.00 900.00
500213 Inter.Travel X 10.00 645.40 652.90 704.00 652.80 693.50 7.45 27923 190.79 1123 21.98 781.00 401.10
539692 Interact.Fin XT 10.00 42.37 43.19 44.48 40.30 44.46 4.93 2650 1.18 26 4.92 60.56 15.10
544232 Interarch Bu B 10.00 1526.25 1530.00 1582.45 1512.00 1541.10 0.97 8647 133.65 788 27.68 1810.00 1110.65
539448 InterGlobe A A1 10.00 4371.80 4355.05 4434.15 4354.00 4409.85 0.87 4664 205.38 1034 25.68 5033.20 2781.10
532072 Interworld D XT 1.00 0.42 0.42 0.44 0.41 0.44 4.76 563890 2.47 608 -- 0.67 0.38
539149 Intg.Capitil X 1.00 4.60 4.81 4.81 4.60 4.80 4.35 4100 0.20 43 -96.00 5.49 3.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc T 10.00 132.75 136.60 139.00 135.00 139.00 4.71 1890 2.60 22 18.56 191.40 108.00
533506 Inventure Gr B 1.00 2.21 2.29 2.42 2.29 2.34 5.88 2583811 60.71 1712 16.71 3.77 2.00
504786 Invest&Precs XT 10.00 824.00 818.00 818.00 810.00 818.00 -0.73 530 4.32 23 70.40 1049.00 484.20
523844 Invicta Medi XT 10.00 131.35 136.00 137.70 130.25 132.55 0.91 8247 11.20 121 89.56 157.70 14.30
524164 IOL Chem. A1 10.00 369.95 370.00 384.85 369.75 381.95 3.24 16649 63.10 845 22.47 537.05 333.00
500214 Ion Exchange A1 1.00 662.90 664.05 695.00 655.00 689.65 4.04 42666 291.08 2288 46.82 767.00 407.00
523638 IP Rings X 10.00 195.75 197.95 198.50 190.00 191.80 -2.02 1923 3.77 40 -295.08 262.39 142.30
524494 IPCA Lab. A1 1.00 1543.40 1534.30 1559.15 1530.95 1532.70 -0.69 9896 152.83 1644 58.81 1708.70 1042.00
543450 IPrNiftyAuto B 1.00 23.92 24.01 24.14 23.80 24.10 0.75 226586 54.53 2093 -- 28.97 17.35
543710 IPrNiftyComm B 10.00 86.01 86.14 86.66 85.69 86.61 0.70 18143 15.67 541 -- 103.20 70.23
543571 IPrNITInfETF B 10.00 89.44 89.23 90.18 88.57 90.00 0.63 20306 18.13 257 -- 101.99 58.00
542921 IPrNMidcap15 B 1.00 21.50 21.64 21.69 21.45 21.65 0.70 60808 13.11 3045 -- 23.30 16.30
543452 IPrSilverETF E 10.00 90.27 89.53 89.55 89.00 89.48 -0.88 10869 9.71 269 -- 100.20 69.95
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 67759 677.59 76 -- 1197.40 995.00
539980 IPru BSE Mid B 1.00 17.87 17.61 18.22 17.60 18.05 1.01 5508 0.99 208 -- 19.90 13.00
555555 IPru BSE Sen A1 10.00 898.94 903.87 905.86 898.23 905.86 0.77 550 4.96 77 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 38.28 38.21 38.47 38.00 38.26 -0.05 6577 2.51 91 -- 47.31 25.60
533244 IPru Gold E 1.00 66.37 65.27 65.95 65.27 65.83 -0.81 140272 92.17 2187 -- 70.30 53.15
543956 IPru N200Q30 B 1.00 21.64 21.59 21.81 21.31 21.80 0.74 5518 1.20 269 -- 24.40 17.37
544275 IPru N200V30 B 10.00 13.04 13.03 13.19 12.82 13.03 -0.08 12693 1.65 670 -- 13.88 12.00
543219 Ipru NALV30 B 1.00 28.67 28.66 28.86 28.43 28.83 0.56 23335 6.71 709 -- 33.93 22.35
543677 IPru NF ETF B 10.00 25.72 25.70 25.82 25.42 25.81 0.35 72408 18.56 396 -- 28.93 21.56
543326 IPru NFMCG B 1.00 61.03 61.00 61.11 60.48 60.93 -0.16 39150 23.85 608 -- 78.00 47.41
544229 IPru Nif>Met B 10.00 9.05 9.05 9.14 8.98 9.11 0.66 212473 19.24 507 -- 11.00 8.30
537008 IPru Nifty10 B 1.00 27.65 27.65 28.03 27.15 27.82 0.61 9673 2.68 268 -- 33.00 21.90
543221 IPru NIT ETF B 1.00 46.24 46.27 46.87 46.00 46.78 1.17 4474 2.08 95 -- 47.54 33.83
544216 IPru NOilETF B 10.00 11.17 11.19 11.20 10.94 11.18 0.09 133031 14.79 1552 -- 14.00 10.41
540787 IpruBharat22 A1 10.00 113.23 113.13 113.20 112.42 113.00 -0.20 60271 68.11 493 -- 122.46 81.85
543568 IPruMOM30ETF B 10.00 34.96 35.11 35.23 34.80 35.21 0.72 138897 48.73 527 -- 39.05 25.85
542730 IPruN BankET B 1.00 52.86 52.86 53.03 52.56 52.97 0.21 1083 0.57 54 -- 60.00 39.20
540612 IpruN100LV30 B 1.00 21.16 21.34 21.34 20.98 21.23 0.33 40118 8.49 586 -- 24.08 14.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543700 IPruN10YGSec B 10.00 241.00 240.50 240.50 240.50 240.50 -0.21 7 0.02 1 -- 245.00 220.00
539945 IPruN50V20 B 1.00 15.40 15.37 15.48 15.21 15.45 0.32 38627 5.95 410 -- 17.03 12.00
543819 IPruNPSUBank B 10.00 68.82 68.65 68.76 68.05 68.61 -0.31 13561 9.27 179 -- 84.43 51.62
542758 IPruNPvtBank B 1.00 25.38 25.36 25.59 25.22 25.51 0.51 133985 34.00 441 -- 27.42 22.36
532947 IRB Infrast. A1 1.00 53.39 53.28 55.71 52.90 54.80 2.64 1949327 1056.24 8759 53.73 78.05 36.77
540526 IRB InvIT Fn IF 102.00 57.98 58.00 59.10 58.00 58.91 1.60 79588 46.79 789 9.63 71.00 55.57
541956 IRCON Intnl. A1 2.00 209.80 209.05 221.00 206.85 217.00 3.43 713740 1524.03 8151 22.14 351.65 157.50
542830 IRCTC A1 2.00 816.00 815.00 819.40 809.20 816.55 0.07 116522 949.35 6858 54.44 1148.30 705.90
543257 IRFC A1 10.00 149.30 149.00 150.20 147.00 147.30 -1.34 994895 1473.33 13460 29.58 229.05 74.70
540735 IRIS Busines T 10.00 420.55 427.95 428.90 421.00 421.00 0.11 2092 8.87 16 64.18 445.75 106.15
544004 IRM Energy B 10.00 371.20 376.00 384.05 372.30 380.05 2.38 15188 57.78 707 27.64 635.00 361.80
508918 Ironwood Edu XT 10.00 31.68 31.68 31.68 31.68 31.68 0.00 1 0.00 1 -4.33 35.53 20.10
526859 ISF X 1.00 1.70 1.72 1.74 1.64 1.69 -0.59 127566 2.14 223 -21.13 2.90 1.52
533033 ISGEC H.Engg A1 1.00 1434.00 1459.95 1485.90 1426.05 1435.50 0.10 2837 41.31 447 36.23 1590.45 810.00
540134 Ishaan Infra X 10.00 9.88 9.15 10.80 8.90 9.77 -1.11 103375 9.36 137 -42.48 11.10 3.45
531109 Ishan Dyes X 10.00 54.06 54.00 54.85 53.15 54.10 0.07 20219 10.87 103 25.76 71.80 44.63
524400 Ishita Drugs X 10.00 87.46 90.13 91.45 84.00 89.85 2.73 4023 3.57 74 36.38 104.75 56.00
511609 ISL Consult. X 5.00 26.00 26.52 26.52 25.12 26.00 0.00 733 0.19 17 31.33 40.72 22.50
508807 IST B 5.00 935.50 933.00 946.00 925.00 942.00 0.69 1014 9.51 88 7.01 1119.95 710.00
524622 iStreet Net. XT 4.00 3.43 3.43 3.43 3.26 3.27 -4.66 4976 0.16 19 -54.50 5.44 1.86
500875 ITC A1 1.00 477.05 476.00 479.45 473.30 477.15 0.02 316673 1508.44 10497 29.06 528.54 399.30
543806 ITCONS E-S MT 10.00 607.90 623.85 638.25 615.00 638.25 4.99 34800 219.10 123 269.30 767.00 39.65
509496 ITD Cementat A1 1.00 521.75 529.80 529.80 517.90 523.45 0.33 47185 246.97 1905 26.44 694.45 256.39
532189 ITDC B 10.00 641.90 647.95 650.00 641.05 643.85 0.30 1895 12.23 255 79.59 930.80 419.50
523610 ITI A1 10.00 286.30 282.45 292.50 279.80 286.50 0.07 151979 434.74 1991 -54.89 384.35 210.20
522183 ITL Inds. X 10.00 413.55 417.00 417.00 401.65 409.80 -0.91 1681 6.89 59 13.51 530.00 265.39
507580 IVP B 10.00 220.85 217.15 223.85 217.15 222.00 0.52 1474 3.27 95 19.04 289.80 145.00
522245 Iykot Hitech XT 5.00 16.38 15.80 15.80 15.57 15.57 -4.95 266 0.04 2 -5.17 19.12 8.56
532341 IZMO B 10.00 481.70 503.35 529.85 485.30 512.00 6.29 32473 167.39 2155 14.66 558.45 225.40