<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511194 ICDS T 10.00 54.95 54.80 54.80 52.25 53.10 -3.37 3014 1.60 39 331.88 143.90 16.45
532174 ICICI Bank A1 2.00 801.55 790.00 801.40 781.30 794.00 -0.94 490178 3879.58 11447 24.75 859.70 512.10
540716 ICICI Lom.GI A1 10.00 1344.05 1335.00 1390.45 1318.25 1370.10 1.94 24037 325.82 3351 51.57 1674.00 1295.00
540133 ICICI Prud.L A1 10.00 556.40 562.00 562.00 537.00 544.10 -2.21 56823 309.51 3935 123.10 724.50 411.00
541179 ICICI Sec A1 5.00 722.65 720.35 729.25 691.00 699.45 -3.21 36669 257.37 3707 16.45 895.60 377.00
543292 ICICIHCETF B 10.00 81.99 81.70 82.30 79.41 80.35 -2.00 4899 3.93 209 -- 95.00 79.41
537007 ICICINiftETF B 10.00 186.01 184.50 186.39 181.61 184.20 -0.97 166453 305.20 2114 -- 199.20 144.00
541809 ICICINiftETF B 1.00 42.04 41.95 42.97 40.97 41.26 -1.86 7784 3.22 213 -- 50.97 32.18
542935 ICL Organic M 10.00 12.70 11.45 13.45 11.45 13.20 3.94 42000 5.23 6 29.33 25.90 8.80
532835 ICRA A1 10.00 3460.20 3447.10 3733.05 3447.10 3557.35 2.81 357 12.97 213 33.96 4158.60 2675.75
500116 IDBI Bank A1 10.00 48.60 48.25 50.80 47.25 50.00 2.88 1651872 809.16 5466 22.12 65.25 27.35
533719 IDBI GoldETF E 100.00 4475.00 4440.00 4483.15 4440.00 4440.00 -0.78 5 0.22 5 -- 4810.00 4061.00
532659 IDFC A1 10.00 61.45 61.70 63.10 60.75 62.50 1.71 1297021 806.00 4832 -31.89 66.00 41.70
539437 IDFC First B A1 10.00 45.20 45.00 46.40 44.40 45.90 1.55 2934186 1325.78 12381 -120.79 69.30 40.75
540154 IDFC Sensex A1 10.00 599.45 595.10 595.10 594.05 595.00 -0.74 4 0.02 3 -- 651.05 479.75
524614 IEL XT 10.00 31.90 33.00 33.45 33.00 33.45 4.86 1046 0.35 26 50.68 52.35 9.14
507438 IFB Agro B 10.00 755.15 742.00 841.05 730.00 813.30 7.70 24747 195.45 2302 11.08 866.25 365.40
505726 IFB Inds. A1 10.00 1135.10 1120.00 1135.05 1088.75 1100.95 -3.01 911 10.07 201 74.74 1448.90 873.60
500106 IFCI A1 10.00 15.10 14.85 16.00 14.75 15.70 3.97 904821 138.11 1979 -1.16 18.87 8.21
540774 IFGL Refrac. B 10.00 301.70 304.50 311.95 304.45 306.10 1.46 6758 20.91 248 15.18 434.00 228.00
540377 IFL Enterp. M 10.00 42.10 44.20 44.20 44.20 44.20 4.99 72000 31.82 10 102.79 44.20 19.45
500199 IG Petro B 10.00 651.25 645.00 670.00 626.45 653.85 0.40 9962 65.33 1300 7.21 1017.90 376.85
517380 Igarashi Mot B 10.00 453.65 452.05 469.95 439.45 459.55 1.30 6593 29.71 590 47.57 612.20 262.85
539449 IGC Inds. XT 10.00 33.95 32.30 32.30 32.30 32.30 -4.86 1 0.00 1 -23.41 48.00 27.90
532636 IIFL Finance A1 2.00 307.25 305.05 317.70 298.45 313.40 2.00 74577 231.93 2258 11.08 375.05 118.40
542773 IIFL Secur. A1 2.00 96.25 96.40 99.55 93.75 96.00 -0.26 75200 73.14 1755 9.58 128.55 41.95
542772 IIFL Wealth A1 2.00 1506.70 1516.75 1538.00 1489.00 1522.80 1.07 5302 80.51 1290 29.40 1818.00 990.00
531968 IITL Project X 10.00 17.85 18.00 18.70 17.00 18.70 4.76 170 0.03 4 -0.71 28.25 16.35
514238 Ikab Sec.&Fi XT 10.00 662.65 689.70 695.75 650.50 695.75 5.00 4041 28.09 116 58.17 695.75 20.00
532907 IL&FS Engg. Z 10.00 14.99 15.70 15.73 15.01 15.73 4.94 163614 25.71 239 -0.96 15.73 2.81
511208 IL&FS Invt.M T 2.00 9.45 9.49 9.49 9.00 9.12 -3.49 70874 6.46 193 60.80 11.35 3.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533177 IL&FS Transp Z 10.00 4.91 4.80 5.15 4.71 5.09 3.67 15350 0.77 31 0.54 7.17 1.97
511628 IM+ Capitals XT 10.00 176.70 171.40 185.50 168.30 181.25 2.57 9457 16.69 51 40.64 224.70 40.10
539056 ImagicaaWorl B 10.00 11.10 11.58 11.58 10.68 10.86 -2.16 25868 2.81 71 -0.35 14.30 5.03
513295 IMEC Service XT 10.00 2.38 2.27 2.27 2.27 2.27 -4.62 3500 0.08 7 -1.88 3.81 0.86
517571 IMP Powers T 10.00 18.05 17.20 18.40 17.20 17.60 -2.49 6796 1.19 63 -0.23 27.16 10.75
531129 Inani Marble X 2.00 25.45 25.90 25.90 24.40 24.90 -2.16 3143 0.78 37 18.18 36.80 15.05
531672 Inani Secur. XT 10.00 26.85 28.00 28.00 26.85 27.90 3.91 152 0.04 13 27.09 32.20 13.55
517370 Incap XT 10.00 52.75 54.95 55.00 50.15 51.00 -3.32 3840 1.99 44 30.36 76.25 17.65
531594 Incon Engg. XT 10.00 23.95 24.45 24.90 22.80 23.50 -1.88 3455 0.81 67 9.44 41.10 3.11
538365 Incredible I T 10.00 27.30 27.85 27.85 26.00 27.20 -0.37 768 0.20 29 46.10 43.70 18.20
523465 Ind.Bank Hsg B 10.00 27.50 28.35 28.35 26.55 27.50 0.00 3208 0.87 23 -137.50 53.45 23.45
511473 Ind.Bank Mer B 10.00 23.40 23.00 24.90 23.00 24.60 5.13 4417 1.07 149 17.08 37.25 9.70
524652 Ind.Swift T 2.00 14.66 14.66 14.66 13.93 14.01 -4.43 6720 0.94 38 -2.79 18.76 3.40
532305 Ind.Swift La B 10.00 77.00 78.90 78.90 72.80 74.95 -2.66 26196 19.53 599 17.27 127.35 56.00
509162 Indag Rubber X 2.00 80.70 78.25 82.30 78.25 79.95 -0.93 7146 5.76 95 -97.50 117.30 71.20
511355 India Cem.Ca X 10.00 10.51 10.75 10.75 10.10 10.40 -1.05 10063 1.04 98 61.18 13.10 4.10
530005 India Cement A1 10.00 218.30 219.10 223.15 212.90 219.75 0.66 204416 445.87 2762 35.67 259.90 150.05
535667 India Finsec XT 10.00 47.25 44.90 44.90 44.90 44.90 -4.97 358 0.16 14 30.75 60.75 6.87
531253 India Gelat. X 10.00 133.50 133.75 133.75 123.70 128.30 -3.90 2461 3.18 64 24.07 184.40 84.00
500201 India Glycol A1 10.00 897.35 885.00 919.00 871.65 906.70 1.04 12592 112.91 1906 8.03 1060.00 354.80
540565 India Grid T IF 100.00 151.63 151.33 151.97 149.50 151.16 -0.31 25556 38.58 636 32.86 153.02 125.40
530979 India Home L X 10.00 39.05 39.00 40.75 37.05 38.85 -0.51 11730 4.62 97 26.07 54.55 30.65
500202 India Leas.D X 10.00 8.67 9.45 9.45 8.30 8.46 -2.42 10994 0.95 46 423.00 13.35 6.45
590065 India MotorP B 10.00 768.70 773.45 780.15 770.00 772.45 0.49 640 4.96 74 15.42 940.00 525.05
532240 India Nippon B 5.00 531.85 525.05 560.00 509.35 546.95 2.84 11772 63.98 1238 23.44 642.00 329.05
543311 India Pest. B 10.00 299.00 292.00 298.70 292.00 295.60 -1.14 19668 58.23 1609 2.53 368.00 289.10
513361 India Steel XT 1.00 4.60 4.37 4.37 4.37 4.37 -5.00 168918 7.38 911 -8.92 6.88 0.61
535789 Indiabulls H A1 2.00 213.30 212.00 212.55 203.80 208.50 -2.25 654135 1360.77 7345 8.27 313.50 154.30
532832 Indiabulls R A1 2.00 150.75 140.00 146.35 137.60 141.95 -5.84 1452029 2055.64 19810 373.55 195.90 72.75
542726 IndiaMART In A1 10.00 5001.55 5035.00 5035.00 4350.00 4560.05 -8.83 73662 3341.08 16397 47.08 9951.95 4350.00
514165 Indian Acryl X 10.00 16.35 16.50 16.80 16.25 16.65 1.83 89582 14.82 359 -28.71 24.25 9.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532814 Indian Bank A1 10.00 135.20 132.10 146.85 132.10 145.90 7.91 459912 651.76 6203 3.91 194.80 86.60
504731 Indian Brigh XT 10.00 26.05 27.35 27.35 26.05 27.20 4.41 20575 5.58 120 -24.73 34.95 10.90
509692 Indian Card T 10.00 301.05 286.10 306.40 286.10 299.20 -0.61 1252 3.73 22 -302.22 319.00 120.55
540750 Indian Ene.E A1 1.00 238.85 236.50 238.00 225.50 230.30 -3.58 2099865 4820.56 72684 73.34 318.71 79.08
500850 Indian Hotel A1 1.00 197.85 196.50 202.85 193.95 200.90 1.54 202287 400.58 4331 -43.67 230.24 90.93
504741 Indian Hume B 2.00 218.70 219.00 219.00 212.40 215.10 -1.65 7665 16.57 551 15.87 252.70 166.00
509051 Indian Infot XT 1.00 7.85 7.46 7.46 7.46 7.46 -4.97 2104782 157.02 5052 -93.25 12.88 0.38
533047 Indian Metal B 10.00 386.70 389.90 399.95 376.85 396.70 2.59 4637 17.93 593 6.28 498.50 184.55
530965 Indian Oil C A1 10.00 121.45 121.10 123.75 119.85 122.60 0.95 668778 814.52 8324 4.49 141.75 86.70
532388 Indian Ov.Bk A1 10.00 20.25 20.20 21.10 19.85 20.90 3.21 1404670 290.01 2579 31.19 29.00 10.30
500319 Indian Sucro X 10.00 50.20 50.80 52.95 49.10 52.55 4.68 12876 6.54 118 2.29 71.90 19.85
533329 Indian Terrn B 2.00 59.70 57.70 60.75 57.70 59.60 -0.17 49299 29.46 1489 25.58 74.80 26.60
523586 Indian Toner X 10.00 179.15 174.65 183.90 174.00 182.85 2.07 2256 4.07 61 12.72 220.00 118.05
540954 Indian Wood X 2.00 35.75 35.75 38.90 35.75 36.90 3.22 11075 4.04 79 167.73 56.60 26.05
501700 IndiaNivesh X 1.00 20.30 21.25 21.30 19.35 20.40 0.49 781 0.16 29 -30.45 26.45 8.70
543258 Indigo Paint A1 10.00 1947.00 1945.00 2015.00 1932.00 1946.60 -0.02 1461 28.58 346 134.62 3348.00 1900.05
532745 Inditrade Ca X 10.00 34.40 34.85 36.85 33.05 36.10 4.94 21579 7.65 129 16.87 54.50 26.15
524648 Indo Amines X 5.00 108.00 108.90 113.40 104.25 113.15 4.77 72415 80.98 849 21.76 187.02 38.62
530747 Indo Asia Fi XT 10.00 14.50 13.80 13.80 13.80 13.80 -4.83 1578 0.22 34 8.26 17.85 3.23
524342 Indo Borax X 1.00 137.80 132.50 136.45 124.05 133.35 -3.23 100768 128.53 1371 10.63 207.90 43.82
532100 Indo City In XT 10.00 10.49 9.97 9.97 9.97 9.97 -4.96 4254 0.42 61 -27.69 16.32 2.30
521016 Indo Count I A1 2.00 239.50 239.00 242.80 229.75 234.00 -2.30 106502 248.18 2172 13.09 314.80 113.00
524458 Indo Euro XT 10.00 11.40 11.97 11.97 10.83 11.40 0.00 849 0.09 13 -570.00 17.75 4.38
504058 Indo Natl. B 5.00 491.00 482.05 492.90 476.00 485.45 -1.13 840 4.05 185 13.43 641.22 322.05
500207 Indo Rama Sy B 10.00 80.60 75.00 81.15 75.00 79.00 -1.99 66419 53.03 1135 7.60 90.25 31.10
533676 Indo Thai Sc T 10.00 366.35 367.95 367.95 348.05 348.05 -5.00 1333 4.67 43 22.44 495.85 32.60
541304 Indo Us Bio M 10.00 78.20 78.00 78.00 78.00 78.00 -0.26 1500 1.17 1 87.64 104.80 25.70
532612 Indoco Remed A1 2.00 401.70 406.55 406.70 393.30 395.60 -1.52 5735 22.81 828 27.68 529.70 273.90
504092 Indokem X 10.00 56.30 54.15 56.80 53.70 55.30 -1.78 23050 12.66 159 43.20 60.35 20.00
541336 Indostar Cap A1 10.00 249.30 245.55 247.25 242.80 246.25 -1.22 3481 8.54 292 -11.54 416.95 228.25
532717 IndoTech Tra B 10.00 258.60 245.70 245.70 245.70 245.70 -4.99 988 2.43 29 18.31 294.95 82.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532894 Indowind Enr T 10.00 25.25 24.00 24.00 24.00 24.00 -4.95 15242 3.66 170 82.76 44.50 3.35
532514 Indrapr.Gas A1 2.00 399.50 397.10 398.35 386.85 393.15 -1.59 152792 599.54 7174 18.94 604.00 386.50
532150 Indraprast.M B 10.00 75.05 76.00 76.00 73.40 74.20 -1.13 29662 22.10 760 12.45 102.55 52.05
526445 Indrayani Bi X 10.00 24.30 24.45 24.75 23.25 23.50 -3.29 18710 4.43 132 -2.00 29.90 4.75
522165 Indsil Hydro X 10.00 95.05 96.00 96.00 90.30 94.25 -0.84 62909 57.49 423 21.82 109.25 10.72
532001 Inducto Stl. X 10.00 37.00 35.15 35.15 35.15 35.15 -5.00 200 0.07 3 16.66 38.00 13.30
534816 Indus Towers A1 10.00 253.55 255.00 255.00 245.00 249.50 -1.60 246594 613.73 5168 12.65 332.60 194.25
501298 Indus.&Prud. X 10.00 1519.00 1590.95 1590.95 1471.00 1501.00 -1.18 95 1.44 18 6.79 1869.00 1040.00
531841 IndusFinCorp XT 10.00 17.20 17.94 17.94 16.34 16.38 -4.77 4899 0.85 48 -5.79 17.94 4.15
532187 IndusInd Bnk A1 10.00 882.75 880.00 893.00 861.40 888.25 0.62 139048 1221.86 7030 17.55 1241.85 788.60
506222 INEOS Styrol B 10.00 1251.40 1270.00 1270.00 1213.20 1220.60 -2.46 2626 32.31 711 4.87 1886.80 902.55
539807 Infibeam Ave A1 1.00 43.55 42.50 46.75 42.50 45.75 5.05 1768373 803.01 6464 73.79 58.45 36.80
541083 Inflame Appl M 10.00 415.15 415.00 429.95 410.00 429.00 3.34 2000 8.41 4 587.67 499.80 114.05
532777 Info Edge A1 10.00 4522.90 4468.25 4477.80 4286.70 4392.95 -2.87 47702 2076.96 15036 6.65 7462.95 4027.00
504810 Informed Tec X 10.00 64.05 60.85 60.85 60.85 60.85 -5.00 975 0.59 21 18.11 74.40 14.50
500209 Infosys A1 5.00 1722.10 1704.00 1704.00 1665.05 1678.50 -2.53 281782 4734.02 19957 32.83 1953.70 1230.00
530777 Infra Inds. Z 10.00 8.04 8.04 8.04 8.04 8.04 0.00 200 0.02 3 -6.76 8.46 4.33
537985 Infronics Sy XT 10.00 14.33 13.62 14.40 13.62 13.62 -4.95 742 0.10 12 71.68 17.82 5.24
500210 Ingersoll R A1 10.00 1464.25 1440.00 1488.00 1404.70 1475.55 0.77 3295 47.99 782 47.41 1495.85 667.00
530787 Inland Print X 10.00 21.70 20.65 20.65 20.65 20.65 -4.84 10 0.00 2 -14.14 37.38 16.35
523840 Inn.Tech.Pac X 1.00 21.80 21.50 23.00 21.15 22.10 1.38 15508 3.43 58 552.50 28.50 15.50
531929 Innocorp XT 10.00 8.83 8.39 8.39 8.39 8.39 -4.98 4349 0.36 60 15.83 15.40 0.85
541983 Innov.Ideals M 10.00 7.11 7.82 7.82 6.75 7.65 7.59 281000 21.16 172 2.81 8.88 4.17
533315 Innovassynth X 10.00 15.40 15.55 15.55 14.75 15.50 0.65 5653 0.86 18 -67.39 21.95 4.80
541353 Innovators F M 10.00 74.10 75.00 77.80 73.10 75.50 1.89 41600 31.52 23 78.65 87.90 33.00
532706 INOX Leisure A1 10.00 388.15 389.50 394.05 380.55 390.95 0.72 25094 97.07 1382 -15.68 466.10 241.90
539083 Inox Wind B 10.00 120.20 118.30 120.80 117.10 119.70 -0.42 38898 46.39 910 -9.99 160.00 61.45
543297 Inox Wind En T 10.00 706.15 720.00 741.45 720.00 741.45 5.00 381 2.82 17 -41.15 992.00 188.95
532851 Insecticides B 10.00 708.80 701.05 711.55 695.00 702.70 -0.86 627 4.42 139 13.69 846.00 405.00
500211 Insilco X 10.00 9.83 9.34 9.60 9.34 9.47 -3.66 41258 3.88 142 -1.03 11.06 5.73
509709 Int.Conveyor B 1.00 79.80 78.00 79.50 73.75 75.35 -5.58 134005 102.72 2513 29.55 102.90 28.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517044 Int.Data Man XT 10.00 20.20 19.80 19.80 19.80 19.80 -1.98 10 0.00 1 -48.29 25.10 3.54
526871 Intec Cap. X 10.00 23.45 23.45 24.50 22.35 22.35 -4.69 1338 0.31 15 2.36 29.90 11.50
531314 Integra Cap. X 10.00 18.50 17.60 18.00 17.60 18.00 -2.70 3454 0.62 5 20.69 31.00 10.14
505358 Integra Engg XT 1.00 89.00 89.00 92.60 86.60 89.80 0.90 10911 9.81 130 36.50 108.50 25.35
536868 Integra Tele XT 10.00 30.05 30.05 30.20 28.60 29.05 -3.33 58801 17.11 873 17.50 70.90 23.50
538835 Intellect Ds A1 5.00 722.20 666.05 770.80 666.05 733.00 1.50 106732 783.06 6739 31.36 892.00 313.65
534732 Intelliv.C A XT 1.00 6.03 5.73 5.73 5.73 5.73 -4.98 10697 0.61 23 81.86 9.96 2.39
532326 Intense Tech B 2.00 95.10 92.05 94.75 91.35 92.25 -3.00 22999 21.33 629 11.20 119.75 30.90
511391 Inter Glob F XT 10.00 20.80 20.80 20.80 19.80 19.80 -4.81 271 0.06 7 5.16 32.65 9.36
530259 Inter St.Oil X 10.00 32.20 32.55 33.80 30.80 31.80 -1.24 6696 2.19 79 5.44 44.70 8.13
505737 Inter.Combus X 10.00 318.75 318.75 320.50 311.55 316.70 -0.64 1051 3.33 19 -10.67 349.50 151.30
500213 Inter.Travel X 10.00 116.40 118.75 118.75 110.60 111.40 -4.30 8456 9.43 151 -5.54 130.90 51.25
539692 Interact.Fin X 10.00 12.97 12.97 13.30 12.80 12.80 -1.31 7572 1.00 20 3.24 15.45 4.42
539448 InterGlobe A A1 10.00 1966.70 1936.00 1936.00 1838.75 1862.50 -5.30 66603 1247.86 9608 -11.25 2379.00 1502.90
539149 Intg.Capitil XT 1.00 8.04 7.64 7.64 7.64 7.64 -4.98 13933 1.06 76 5.42 13.33 1.90
533181 Intrasoft Tc B 10.00 215.40 219.10 226.00 216.00 225.10 4.50 6132 13.54 324 27.82 259.00 63.00
533506 Inventure Gr B 1.00 5.40 5.13 5.13 5.13 5.13 -5.00 988064 50.69 1104 21.38 6.76 1.57
504786 Invest&Precs X 10.00 301.95 301.95 302.00 290.00 298.45 -1.16 1260 3.75 36 23.80 358.70 172.30
523752 IO System XT 10.00 4.68 4.68 4.68 4.68 4.68 0.00 300 0.01 3 -10.17 4.93 1.51
524164 IOL Chem. A1 10.00 433.15 429.50 434.55 425.30 426.85 -1.45 44442 190.98 2397 8.70 738.50 424.25
500214 Ion Exchange A1 10.00 1999.00 1979.00 2000.00 1849.90 1883.25 -5.79 46230 877.10 3682 18.44 2947.00 1002.25
523638 IP Rings X 10.00 145.00 142.50 144.10 138.30 140.30 -3.24 3840 5.40 64 14.11 187.00 65.00
524494 IPCA Lab. A1 1.00 1043.55 1041.00 1045.15 999.00 1007.15 -3.49 32376 329.17 6265 25.98 1383.55 893.02
542921 IPrMidcap150 B 10.00 114.00 114.00 118.67 111.11 112.30 -1.49 2134 2.40 64 -- 125.00 78.30
543450 IPrNiftyAuto B 10.00 115.25 115.50 120.00 113.11 117.53 1.98 4619 5.30 164 -- 122.95 112.50
543219 Ipru ALV30 B 10.00 171.00 170.50 171.70 164.41 166.89 -2.40 2915 4.86 249 -- 202.00 133.71
542730 IPru BankETF B 10.00 375.35 369.97 379.97 369.89 379.22 1.03 28475 107.90 202 -- 415.00 294.91
541313 IPru BSE500 A1 1.00 24.54 24.06 24.72 23.86 24.25 -1.18 13488 3.27 128 -- 29.97 18.55
543383 IPru CON ETF B 10.00 68.88 69.10 69.10 66.60 67.68 -1.74 184 0.13 33 -- 82.37 66.03
543326 IPru FMCG B 10.00 366.42 368.00 368.00 357.00 361.52 -1.34 2565 9.24 102 -- 422.00 356.55
533244 IPru Gold E 1.00 42.96 42.99 42.99 42.61 42.72 -0.56 22327 9.53 129 -- 44.45 39.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru IT ETF B 10.00 354.32 363.80 363.80 339.00 341.18 -3.71 14416 49.49 885 -- 404.30 230.60
541946 IPru Liquid B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 36418 364.18 61 -- 1075.00 975.00
539980 IPru MidSel B 10.00 101.00 101.50 102.70 98.60 99.51 -1.48 739 0.73 87 -- 125.00 78.90
537008 IPru Nifty10 B 10.00 196.22 189.50 191.00 182.10 188.27 -4.05 3794 7.10 122 -- 238.00 147.78
540612 Ipru NLV30 B 10.00 137.93 137.10 137.49 133.10 135.11 -2.04 18314 24.80 540 -- 157.27 111.50
539945 IPru NV20 B 10.00 95.30 95.10 95.99 93.10 94.12 -1.24 767 0.72 99 -- 110.00 71.81
555555 IPru Sensex A1 10.00 633.93 625.10 637.10 616.05 630.98 -0.47 1499 9.32 190 -- 700.00 494.60
541804 IPruBCSr4Cum B 10.00 14.77 13.82 14.69 13.82 14.69 -0.54 13000 1.86 4 -- 16.70 9.60
540787 IpruBharat22 A1 10.00 46.85 46.94 47.03 46.33 46.99 0.30 25126 11.74 164 -- 50.55 32.03
542758 IPruNPvtBank B 10.00 187.71 188.00 188.96 184.45 188.65 0.50 373 0.70 85 -- 222.00 159.10
532947 IRB Infrast. A1 10.00 232.05 230.00 243.10 226.50 239.60 3.25 125904 295.72 3769 51.42 346.95 100.70
540526 IRB InvIT Fn IF 102.00 56.45 55.25 57.00 55.25 56.94 0.87 35470 20.12 195 11.46 60.44 48.00
541956 IRCON Intnl. A1 2.00 44.60 44.00 45.00 44.00 44.50 -0.22 213956 95.28 2382 8.59 54.20 39.70
542830 IRCTC A1 2.00 829.70 820.00 824.70 803.15 814.15 -1.87 343854 2798.74 17250 153.90 1278.60 286.86
543257 IRFC A1 10.00 23.00 22.90 23.15 22.80 22.95 -0.22 1853359 425.80 5581 5.96 26.60 20.75
540735 IRIS Busines B 10.00 126.00 126.25 137.00 122.45 123.50 -1.98 6442 8.20 194 -24.60 165.50 30.65
508918 Ironwood Edu X 10.00 40.50 40.00 40.50 38.55 38.55 -4.81 235 0.09 7 -15.54 50.55 18.05
526859 ISF X 1.00 6.53 6.85 6.85 6.85 6.85 4.90 392964 26.92 145 97.86 7.67 0.53
533033 ISGEC H.Engg A1 1.00 624.05 609.75 629.25 608.60 620.00 -0.65 5129 31.70 798 29.62 877.00 350.00
540134 Ishaan Infra XT 10.00 3.89 3.74 4.04 3.71 3.93 1.03 25458 0.98 122 -- 5.35 2.61
531109 Ishan Dyes X 10.00 103.25 102.90 105.50 99.00 104.35 1.07 10314 10.58 150 12.19 128.00 43.00
524400 Ishita Drugs X 10.00 46.55 46.50 47.95 44.30 47.95 3.01 1866 0.87 20 16.48 54.45 25.20
511609 ISL Consult. X 5.00 19.50 20.00 20.10 19.60 19.60 0.51 173 0.03 10 -44.55 20.75 9.80
532479 ISMT T 5.00 46.90 46.60 47.00 44.75 46.30 -1.28 26496 12.26 114 -2.48 74.35 9.17
508807 IST X 5.00 511.90 515.00 524.00 475.00 484.50 -5.35 2227 11.13 78 5.34 671.00 357.65
500875 ITC A1 1.00 214.20 211.70 215.50 211.20 214.65 0.21 828416 1764.14 9133 18.54 265.30 199.10
509496 ITD Cementat A1 1.00 75.05 75.20 75.35 72.60 74.60 -0.60 77825 57.57 1022 11.12 97.50 61.75
532189 ITDC A1 10.00 398.50 394.50 402.80 382.60 386.15 -3.10 7983 31.02 455 -1678.91 463.90 296.50
523610 ITI A1 10.00 114.20 113.00 114.50 112.40 113.55 -0.57 22452 25.51 782 436.73 143.70 102.20
522183 ITL Inds. X 10.00 150.10 150.50 150.50 142.00 145.30 -3.20 5143 7.41 125 7.90 225.00 78.70
507580 IVP B 10.00 122.10 120.75 122.80 120.00 120.15 -1.60 193 0.23 11 10.30 164.00 75.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522245 Iykot Hitech Z 5.00 18.25 18.25 19.16 17.50 19.00 4.11 3920 0.74 39 44.19 19.16 6.00
532341 IZMO B 10.00 91.35 89.70 90.20 87.55 89.20 -2.35 14372 12.78 264 6.98 148.85 44.05