<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 131.00 125.00 128.85 125.00 125.15 -4.47 391 0.49 21 22.23 216.30 38.25
511194 ICDS T 10.00 52.72 51.67 51.67 51.67 51.67 -1.99 3 0.00 2 72.77 64.76 17.14
532174 ICICI Bank A1 2.00 1060.35 1059.85 1064.10 1042.25 1046.15 -1.34 119389 1256.72 7372 17.30 1069.75 810.50
540716 ICICI Lom.GI A1 10.00 1728.55 1739.95 1739.95 1688.00 1723.30 -0.30 55108 946.08 6436 46.20 1739.95 1049.10
540133 ICICI Prud.L A1 10.00 518.85 518.90 530.00 518.90 522.90 0.78 39153 205.70 1547 82.61 615.54 380.95
541179 ICICI Sec A1 5.00 822.25 817.05 828.00 799.50 806.70 -1.89 16571 134.22 1286 18.33 865.10 417.00
543292 ICICINHCETF B 10.00 123.06 123.90 124.01 121.95 122.26 -0.65 1319 1.63 24 -- 140.00 74.00
537007 ICICINiftETF B 10.00 244.05 245.24 245.24 241.45 241.70 -0.96 4404 10.68 199 -- 247.45 183.38
541809 ICICINiftETF B 1.00 61.16 61.50 61.57 60.50 60.60 -0.92 1177 0.72 59 -- 62.40 38.11
543383 ICICIPruNICo B 10.00 101.00 100.20 100.20 100.20 100.20 -0.79 1 0.00 1 -- 105.00 69.38
532835 ICRA A1 10.00 6022.35 6040.00 6040.00 5850.00 5850.65 -2.85 121 7.17 50 39.59 6244.65 4251.25
500116 IDBI Bank A1 10.00 88.57 88.58 89.07 84.26 85.28 -3.71 1216025 1045.30 7268 17.16 98.70 42.88
532659 IDFC A1 10.00 118.70 118.45 119.30 114.75 115.45 -2.74 586037 678.76 7770 4.52 133.75 74.10
539437 IDFC First B A1 10.00 83.32 83.46 83.80 80.25 80.52 -3.36 3615899 2948.55 21979 18.81 100.74 52.11
524614 IEL XT 1.00 9.72 9.91 9.91 9.24 9.50 -2.26 59522 5.66 364 475.00 20.60 6.18
507438 IFB Agro B 10.00 469.35 463.15 467.60 461.00 464.50 -1.03 613 2.85 75 88.65 584.54 415.00
505726 IFB Inds. B 10.00 1468.30 1478.95 1478.95 1390.25 1405.45 -4.28 7479 106.37 1276 200.49 1495.00 698.00
500106 IFCI A1 10.00 46.41 45.69 46.20 44.09 44.09 -5.00 2042841 914.05 11052 -34.45 71.70 9.02
540774 IFGL Refrac. B 10.00 566.25 568.35 571.15 551.75 560.95 -0.94 2827 15.84 343 20.51 935.50 196.95
540377 IFL Enterp. T 1.00 2.26 2.22 2.22 2.22 2.22 -1.77 920469 20.43 873 37.00 15.35 1.49
500199 IG Petro B 10.00 467.10 466.95 471.15 459.65 467.50 0.09 5014 23.21 341 20.97 588.54 393.00
517380 Igarashi Mot B 10.00 483.55 486.35 486.35 467.00 469.40 -2.93 3066 14.58 212 133.73 691.65 329.95
539449 IGC Inds. XT 10.00 27.33 28.69 28.69 25.97 27.33 0.00 5535 1.53 57 -14.54 59.22 25.05
532636 IIFL Finance A1 2.00 607.30 619.95 619.95 568.05 580.45 -4.42 34461 200.50 2004 12.28 704.20 408.40
542773 IIFL Secur. B 2.00 158.85 160.00 161.75 151.40 152.25 -4.15 28284 44.01 1184 11.19 180.50 48.23
543923 Ikio Light. B 10.00 290.95 291.05 293.70 282.95 286.00 -1.70 23769 68.76 848 34.05 477.15 281.35
532907 IL&FS Engg. Z 10.00 47.95 47.00 47.00 47.00 47.00 -1.98 1753 0.82 9 -10.54 53.98 10.13
511208 IL&FS Invt.M T 2.00 10.38 10.38 10.38 9.90 10.03 -3.37 96658 9.71 352 40.12 14.72 5.70
533177 IL&FS Transp Z 10.00 5.85 6.02 6.02 5.56 5.56 -4.96 106900 5.99 103 0.59 6.44 2.67
511628 IM+ Capitals X 10.00 768.45 769.00 777.00 720.05 740.10 -3.69 10397 77.26 232 7.81 860.00 263.30
539056 ImagicaaWorl B 10.00 83.06 83.20 84.10 79.56 80.64 -2.91 176986 143.91 1596 10.33 90.70 37.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532614 Impex Ferro T 10.00 4.93 4.84 4.84 4.84 4.84 -1.83 3677 0.18 17 -161.33 6.53 1.97
531129 Inani Marble X 2.00 24.37 24.86 24.86 23.37 24.00 -1.52 1399 0.34 30 -109.09 26.90 18.55
531672 Inani Secur. XT 10.00 28.76 29.66 29.66 27.33 28.51 -0.87 1587 0.46 13 -407.29 39.90 16.85
517370 Incap XT 10.00 63.12 66.27 66.27 65.00 66.27 4.99 20277 13.43 188 41.42 66.27 32.51
531594 Incon Engg. XT 10.00 15.10 15.40 15.76 14.44 15.62 3.44 1067 0.16 22 -14.33 18.90 9.97
538365 Incredible I T 10.00 45.63 45.63 45.63 43.35 43.35 -5.00 10135 4.40 33 35.24 52.22 18.22
523465 Ind.Bank Hsg B 10.00 49.35 50.55 50.55 46.15 48.95 -0.81 7391 3.61 88 -47.52 54.75 23.10
511473 Ind.Bank Mer B 10.00 49.86 50.00 50.21 47.12 47.63 -4.47 51721 24.84 1007 29.96 60.70 20.50
524652 Ind.Swift B 2.00 17.54 17.89 19.29 17.50 18.86 7.53 87834 16.22 485 3.43 24.30 6.50
532305 Ind.Swift La B 10.00 110.30 110.00 112.00 105.60 106.45 -3.49 19743 21.27 383 14.56 123.40 54.03
509162 Indag Rubber X 2.00 148.10 149.50 149.50 141.50 145.10 -2.03 11895 17.39 173 183.67 168.55 91.75
543932 Indeaforge B 10.00 812.55 816.50 824.00 796.70 800.55 -1.48 32055 259.05 2266 107.31 1344.00 689.00
531505 Indergiri Fn XT 10.00 63.67 62.40 62.40 62.40 62.40 -1.99 35 0.02 2 -38.05 109.67 6.21
511355 India Cem.Ca XT 10.00 19.80 19.80 19.80 18.81 19.38 -2.12 12199 2.33 90 26.92 26.43 7.56
530005 India Cement A1 10.00 234.35 237.95 237.95 222.30 224.65 -4.14 155623 356.27 3875 -17.69 277.00 167.05
535667 India Finsec XT 10.00 71.50 70.07 75.05 70.07 74.65 4.41 8209 5.85 8 15.20 79.56 18.14
531253 India Gelat. X 10.00 372.35 374.00 379.30 366.50 373.85 0.40 3086 11.46 121 10.75 439.70 211.25
500201 India Glycol B 10.00 864.00 864.00 868.25 846.05 849.85 -1.64 3627 31.05 287 15.38 978.90 514.00
540565 India Grid T IF 100.00 134.00 134.95 134.95 133.00 133.47 -0.40 3283154 4366.70 324 28.70 141.51 121.00
530979 India Home L XT 10.00 35.11 36.50 36.50 33.36 33.56 -4.41 35486 11.99 199 -36.09 47.50 23.00
500202 India Leas.D XT 10.00 10.85 10.97 10.97 10.31 10.32 -4.88 3236 0.34 25 -129.00 14.30 5.21
590065 India MotorP B 10.00 1016.75 1006.90 1040.00 1006.70 1029.10 1.21 494 5.03 116 16.15 1210.00 514.00
532240 India Nippon B 5.00 744.45 779.95 779.95 727.05 729.35 -2.03 7048 53.06 575 31.08 810.95 325.00
543311 India Pest. B 10.00 378.40 376.15 379.95 363.30 370.65 -2.05 34918 130.13 1114 4.80 428.95 197.50
544044 India Sheltr B 5.00 646.55 650.00 650.00 628.05 639.80 -1.04 40924 260.81 2275 44.09 723.00 519.00
513361 India Steel XT 1.00 3.47 3.41 3.41 3.41 3.41 -1.73 56849 1.94 181 -4.61 5.30 1.35
543715 Indiabulls E B 2.00 13.25 13.48 13.48 12.59 12.60 -4.91 72767 9.39 564 -13.26 15.16 7.43
535789 Indiabulls H A1 2.00 194.00 193.95 198.60 183.25 186.65 -3.79 1946433 3721.59 15788 11.91 209.56 81.88
532832 Indiabulls R A1 2.00 120.23 121.11 121.11 112.60 113.65 -5.47 780744 903.54 6370 -5.53 128.51 45.95
542726 IndiaMART In A1 10.00 2709.15 2735.95 2735.95 2641.00 2656.65 -1.94 3907 104.92 823 56.05 3293.45 2284.10
514165 Indian Acryl X 10.00 15.38 15.69 15.69 14.40 14.71 -4.36 189585 28.24 415 -8.76 19.39 7.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532814 Indian Bank A1 10.00 536.80 537.00 537.35 510.15 529.60 -1.34 99330 519.75 4161 9.33 573.45 253.35
504731 Indian Brigh XT 10.00 130.62 133.23 133.23 133.23 133.23 2.00 107 0.14 3 -74.02 133.23 18.00
509692 Indian Card B 10.00 266.85 266.20 269.15 262.00 262.10 -1.78 1629 4.31 183 22.65 350.30 202.10
540750 Indian Ene.E A1 1.00 145.15 145.25 145.90 140.00 140.95 -2.89 336240 479.90 3953 36.71 173.30 116.05
500850 Indian Hotel A1 1.00 589.75 590.95 590.95 566.35 570.45 -3.27 170258 980.51 6562 69.40 602.75 302.30
504741 Indian Hume B 2.00 312.25 310.05 313.75 291.00 294.50 -5.68 34205 102.88 1489 31.07 325.00 115.55
509051 Indian Infot XT 1.00 2.24 2.24 2.29 2.13 2.17 -3.13 4991987 107.82 8539 54.25 2.97 1.05
533047 Indian Metal B 10.00 635.75 633.30 636.35 597.20 600.65 -5.52 25342 155.10 1718 8.71 685.95 268.45
530965 Indian Oil C A1 10.00 173.25 173.05 173.45 166.65 167.40 -3.38 2825649 4793.02 24420 5.04 196.80 75.77
532388 Indian Ov.Bk A1 10.00 64.59 64.58 65.59 62.05 63.18 -2.18 2558603 1625.33 13204 47.50 83.80 20.87
544026 Indian Ren.E B 10.00 154.95 157.00 158.45 148.10 149.25 -3.68 5708994 8671.79 69278 34.31 215.00 49.99
500319 Indian Sucro X 10.00 98.21 101.88 101.88 95.00 97.72 -0.50 3940 3.87 75 7.09 121.63 49.00
533329 Indian Terrn B 2.00 69.93 71.99 71.99 67.00 67.13 -4.00 35551 24.53 263 -12.10 85.65 41.40
523586 Indian Toner X 10.00 309.10 303.80 314.80 290.00 297.45 -3.77 23208 69.40 727 11.90 417.95 174.10
540954 Indian Wood X 2.00 34.79 35.85 35.85 34.00 34.14 -1.87 11526 3.99 259 83.27 40.50 18.85
501700 IndiaNivesh X 1.00 16.10 16.45 16.45 15.30 15.30 -4.97 30108 4.67 157 15.61 66.48 14.26
543258 Indigo Paint A1 10.00 1423.45 1439.95 1439.95 1398.45 1401.80 -1.52 11585 163.17 1717 46.42 1700.00 981.05
532745 Inditrade Ca X 10.00 31.20 31.26 33.39 30.64 30.72 -1.54 3789 1.20 57 -3.90 58.85 23.50
524648 Indo Amines B 5.00 145.80 148.75 148.75 135.55 136.75 -6.21 12597 17.62 386 19.02 184.75 69.10
524342 Indo Borax B 1.00 180.35 176.25 181.75 174.85 176.90 -1.91 12484 22.16 298 14.13 237.00 96.80
532100 Indo City In XT 10.00 10.54 10.75 11.00 10.05 10.10 -4.17 11739 1.23 57 24.63 12.00 5.10
538838 Indo Cotspin X 10.00 43.75 45.92 45.93 41.82 42.22 -3.50 11075 4.67 30 145.59 53.43 26.18
521016 Indo Count I A1 2.00 341.90 344.95 349.70 332.45 337.30 -1.35 190477 648.61 5153 19.61 364.60 101.15
524458 Indo Euro XT 10.00 13.14 13.69 13.79 12.75 13.79 4.95 5221 0.71 26 32.83 38.00 10.36
504058 Indo Natl. B 5.00 720.15 685.65 719.00 672.35 687.75 -4.50 2613 18.07 525 111.83 856.00 284.35
500207 Indo Rama Sy B 10.00 52.47 52.21 52.52 50.63 51.00 -2.80 37790 19.40 450 -8.25 67.03 36.60
533676 Indo Thai Sc T 10.00 341.05 334.25 335.00 324.00 324.00 -5.00 2188 7.15 50 62.31 367.10 189.00
541304 Indo Us Bio M 10.00 240.10 258.00 258.00 244.00 244.00 1.62 3000 7.44 5 49.80 303.95 90.10
532612 Indoco Remed A1 2.00 361.15 354.20 361.10 350.00 351.10 -2.78 2712 9.66 181 31.86 416.95 307.00
504092 Indokem X 10.00 102.05 106.90 106.90 103.00 105.77 3.65 6543 6.89 64 -53.69 132.30 83.10
543769 Indong Tea M 10.00 18.87 18.50 18.50 18.31 18.31 -2.97 16000 2.94 4 20.81 31.10 11.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541336 Indostar Cap T 10.00 220.15 231.15 231.15 211.20 220.90 0.34 63002 142.32 377 19.21 231.15 104.10
532717 IndoTech Tra B 10.00 1055.95 1034.85 1082.95 997.00 1005.30 -4.80 1961 20.24 318 26.30 1182.15 163.70
532894 Indowind Enr T 10.00 23.56 23.09 23.09 23.09 23.09 -1.99 45366 10.48 88 -14.90 33.15 8.60
539175 Indra Inds. XT 10.00 8.37 8.21 8.21 8.21 8.21 -1.91 1006 0.08 4 -58.64 9.16 2.72
532514 Indrapr.Gas A1 2.00 421.85 424.05 426.40 414.50 415.70 -1.46 22295 93.56 1002 14.93 515.54 375.80
532150 Indraprast.M T 10.00 188.05 191.85 192.50 185.00 186.05 -1.06 7622 14.38 105 15.14 230.00 76.08
526445 Indrayani Bi XT 10.00 68.49 71.39 71.39 65.20 65.90 -3.78 60146 39.93 285 3.31 99.70 46.80
522165 Indsil Hydro XT 10.00 55.53 53.00 57.60 53.00 53.08 -4.41 16244 8.68 155 -10.79 73.95 28.80
532001 Inducto Stl. X 10.00 69.26 69.95 72.72 68.00 68.00 -1.82 6398 4.55 70 43.31 80.70 22.51
534816 Indus Towers A1 10.00 240.25 241.05 250.35 234.75 244.20 1.64 1968147 4791.51 23776 11.79 252.80 135.80
501298 Indus.&Prud. X 10.00 5590.00 5655.95 5655.95 5550.00 5575.00 -0.27 18 1.01 16 18.43 5741.90 1505.80
501295 Indus.Inv.Tr T 10.00 230.50 219.00 219.00 219.00 219.00 -4.99 628 1.38 12 14.92 284.95 68.05
531841 IndusFinCorp X 10.00 17.85 18.20 18.20 16.96 16.97 -4.93 5020 0.86 40 -- 29.03 14.00
532187 IndusInd Bnk A1 10.00 1492.90 1492.95 1503.30 1442.10 1449.15 -2.93 34416 506.45 2347 13.00 1694.35 990.25
539807 Infibeam Ave A1 1.00 36.12 36.13 36.15 32.84 33.72 -6.64 6186718 2122.17 19114 63.62 40.00 12.85
541083 Inflame Appl M 10.00 516.95 533.50 533.50 510.00 512.00 -0.96 28000 144.28 14 812.70 730.00 363.10
532777 Info Edge A1 10.00 5341.70 5344.00 5415.00 5304.85 5315.55 -0.49 3091 165.68 580 284.25 5536.80 3310.00
543644 Infobeans Tc B 10.00 411.80 405.30 414.00 404.35 406.95 -1.18 3058 12.46 415 54.99 554.95 380.30
509069 Infomedia Pr T 10.00 6.60 6.60 6.91 6.27 6.31 -4.39 1071 0.07 9 -8.19 8.07 4.05
504810 Informed Tec X 10.00 70.88 72.10 72.10 67.41 68.22 -3.75 467 0.32 17 17.58 101.78 39.52
500209 Infosys A1 5.00 1664.75 1672.00 1687.50 1662.40 1670.10 0.32 193133 3233.98 9748 28.42 1731.00 1215.45
537985 Infronics Sy XT 10.00 77.64 78.00 81.00 73.76 73.80 -4.95 8256 6.40 65 29.52 92.80 26.90
500210 Ingersoll R A1 10.00 3413.20 3414.90 3434.90 3362.90 3393.50 -0.58 1135 38.45 379 47.48 3585.00 2118.30
530787 Inland Print XT 10.00 31.16 31.78 31.78 31.78 31.78 1.99 10 0.00 1 -14.78 46.62 19.23
523840 Inn.Tech.Pac X 1.00 32.17 32.97 32.97 31.00 31.14 -3.20 12943 4.07 54 778.50 39.39 14.00
531929 Innocorp X 10.00 5.72 5.99 5.99 5.57 5.57 -2.62 3604 0.21 19 -1.91 7.65 4.85
543905 Innokaiz (I) MT 10.00 87.44 84.50 85.50 83.07 83.07 -5.00 5600 4.73 6 10.72 170.60 82.15
543951 Innov.Entert M 10.00 44.05 42.00 42.00 41.00 41.00 -6.92 9000 3.75 3 53.95 57.80 26.50
541983 Innov.Ideals M 10.00 29.63 30.00 30.00 28.50 29.00 -2.13 29000 8.41 13 10.66 34.65 2.39
544067 Innova Captb B 10.00 535.90 537.00 563.95 536.35 544.00 1.51 16302 89.50 1086 45.79 590.00 452.00
533315 Innovassynth X 10.00 31.42 32.64 32.70 29.70 29.91 -4.81 15145 4.67 124 -12.16 34.95 13.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541353 Innovators F M 10.00 200.75 207.85 207.85 193.00 195.10 -2.81 16000 31.38 19 203.23 288.50 75.05
543667 Inox Green E T 10.00 139.90 139.05 141.50 132.95 137.15 -1.97 81407 111.17 615 653.10 149.50 38.50
544046 Inox India B 2.00 1240.35 1240.05 1314.00 1201.35 1218.45 -1.77 109193 1360.39 7860 72.44 1323.00 802.20
539083 Inox Wind A1 10.00 627.75 627.75 629.05 596.40 604.15 -3.76 44119 268.28 2512 -81.97 648.00 91.20
543297 Inox Wind En T 10.00 7212.50 7195.00 7295.00 6880.00 6924.15 -4.00 819 57.03 183 -52.05 7399.00 934.50
532851 Insecticides B 10.00 550.15 575.75 575.75 534.10 545.20 -0.90 2876 15.71 263 24.71 718.00 410.20
543620 Insolation E MT 10.00 1348.85 1348.00 1415.00 1300.00 1359.90 0.82 23500 320.22 47 408.38 1415.00 114.30
509709 Int.Conveyor B 1.00 90.39 90.30 91.30 86.00 86.78 -3.99 173825 152.92 2064 8.91 124.80 40.00
517044 Int.Data Man XT 10.00 18.26 19.00 19.17 17.37 17.37 -4.87 9436 1.78 35 -2.26 20.60 10.00
526871 Intec Cap. X 10.00 17.69 17.69 17.99 17.32 17.80 0.62 1043 0.18 7 -1.14 23.95 14.27
519606 Integ.Proten XT 10.00 18.15 17.25 17.25 17.25 17.25 -4.96 16 0.00 3 63.89 19.82 7.05
517423 Integ.Switch XT 10.00 62.09 63.33 63.33 63.33 63.33 2.00 50 0.03 1 -41.12 63.33 5.21
531314 Integra Cap. X 10.00 18.96 18.96 18.96 18.96 18.96 0.00 50 0.01 2 12.72 23.75 13.30
505358 Integra Engg X 1.00 255.05 259.95 259.95 239.70 243.75 -4.43 43064 105.44 1006 50.47 328.55 91.60
535958 Integra Esse T 1.00 4.28 4.07 4.07 4.07 4.07 -4.91 953404 38.80 1046 33.92 7.83 2.54
536868 Integra Tele XT 10.00 10.38 10.30 10.30 10.00 10.14 -2.31 14881 1.50 113 507.00 14.58 8.21
532303 Integra.Hite XT 10.00 7.69 7.84 7.84 7.84 7.84 1.95 3230 0.25 13 -1.02 14.82 6.85
531889 Integrated I XT 10.00 557.05 557.05 557.05 557.05 557.05 0.00 522 2.91 17 56.84 557.05 32.20
538835 Intellect Ds A1 5.00 1057.85 1066.95 1083.60 1054.60 1062.45 0.43 50998 542.36 2661 42.86 1083.60 388.00
506134 Intelliv.CV XT 1.00 48.00 47.05 47.05 47.05 47.05 -1.98 8380 3.94 60 88.77 56.90 4.27
532326 Intense Tech T 2.00 134.75 139.50 139.50 128.05 128.70 -4.49 14018 18.17 197 17.56 156.50 53.05
511391 Inter Glob F XT 10.00 54.13 55.21 55.21 55.00 55.21 2.00 7077 3.91 28 14.38 68.72 18.05
530259 Inter St.Oil XT 10.00 40.65 40.65 42.00 39.00 42.00 3.32 849 0.35 16 23.86 58.40 18.60
505737 Inter.Combus X 10.00 1847.90 1898.80 1901.00 1765.80 1792.35 -3.01 4218 77.46 375 -60.41 2157.10 353.00
500213 Inter.Travel X 10.00 623.40 624.00 639.90 602.60 623.25 -0.02 4861 30.05 236 15.57 740.00 191.00
539692 Interact.Fin X 10.00 22.76 21.64 23.85 21.64 21.68 -4.75 509 0.11 14 10.18 26.31 11.81
539448 InterGlobe A A1 10.00 3181.40 3215.45 3215.45 3105.00 3121.70 -1.88 4245 134.42 604 16.74 3301.40 1810.45
539149 Intg.Capitil XT 1.00 3.96 3.96 3.96 3.95 3.96 0.00 1424 0.06 14 79.20 6.57 2.81
533181 Intrasoft Tc B 10.00 164.10 161.70 164.75 155.00 157.25 -4.17 26120 41.60 806 23.44 190.00 95.00
533506 Inventure Gr T 1.00 2.83 2.81 2.97 2.77 2.88 1.77 1960592 56.16 1048 26.18 3.92 1.47
504786 Invest&Precs XT 10.00 573.95 560.00 560.00 546.00 555.00 -3.30 1101 6.09 25 27.78 765.00 275.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523844 Invicta Medi XT 10.00 30.00 30.60 30.60 30.60 30.60 2.00 6529 2.00 14 765.00 30.60 5.12
524164 IOL Chem. A1 10.00 411.50 411.00 412.20 397.00 398.40 -3.18 38627 155.29 1893 13.63 535.60 272.20
500214 Ion Exchange A1 1.00 489.40 472.45 494.00 472.45 481.30 -1.66 23020 111.68 1475 34.45 687.55 303.20
523638 IP Rings X 10.00 171.00 173.95 173.95 165.50 169.70 -0.76 4473 7.55 92 -39.37 221.00 80.00
524494 IPCA Lab. A1 1.00 1194.20 1200.35 1207.60 1175.20 1187.50 -0.56 4410 52.54 401 53.39 1264.00 670.00
543450 IPrNiftyAuto B 10.00 212.35 221.92 221.92 206.36 206.79 -2.62 5300 11.13 267 -- 221.92 116.22
543710 IPrNiftyComm B 10.00 83.08 83.00 83.11 81.20 81.68 -1.69 4456 3.65 193 -- 85.00 44.65
543571 IPrNITInfETF B 10.00 83.75 85.43 85.43 82.35 82.44 -1.56 6256 5.20 227 -- 93.00 44.43
542921 IPrNMidcap15 B 10.00 184.94 187.70 189.99 181.39 187.45 1.36 6746 12.33 49 -- 195.00 111.63
543452 IPrSilverETF E 10.00 71.41 71.96 71.96 70.70 70.76 -0.91 29147 20.68 375 -- 79.70 59.07
543480 IPru 5YGSec B 10.00 55.25 55.50 55.50 55.50 55.50 0.45 5 0.00 1 -- 55.50 42.35
541313 IPru BSE500 A1 1.00 33.94 34.60 34.60 33.56 33.76 -0.53 6593 2.24 93 -- 39.00 21.35
533244 IPru Gold E 1.00 54.38 54.02 55.40 54.02 54.19 -0.35 225428 123.52 468 -- 55.91 48.15
543956 IPru N200Q30 B 10.00 188.80 188.60 188.60 186.70 186.70 -1.11 2 0.00 2 -- 191.41 157.26
543219 Ipru NALV30 B 10.00 264.15 264.00 264.54 261.00 261.28 -1.09 4023 10.53 44 -- 295.00 165.10
543677 IPru NF ETF B 10.00 22.80 23.29 23.29 22.52 22.54 -1.14 2712 0.61 100 -- 24.50 13.17
543326 IPru NFMCG B 10.00 562.97 560.00 564.65 559.19 560.25 -0.48 265 1.49 22 -- 601.11 378.15
537008 IPru Nifty10 B 10.00 249.90 249.50 249.50 246.90 247.39 -1.00 284 0.71 13 -- 276.00 172.51
543221 IPru NIT ETF B 1.00 40.02 40.49 40.49 39.69 39.97 -0.12 8591 3.44 113 -- 41.00 27.30
540787 IpruBharat22 A1 10.00 101.24 101.26 101.50 99.74 100.10 -1.13 29209 29.33 313 -- 102.25 57.03
543568 IPruMOM30ETF B 10.00 30.61 31.32 31.32 30.20 30.27 -1.11 30012 9.18 74 -- 34.00 16.65
542730 IPruN BankET B 1.00 46.97 47.00 47.08 46.41 46.41 -1.19 29057 13.55 381 -- 50.70 36.30
540612 IpruN100LV30 B 10.00 196.42 197.25 197.25 194.00 194.55 -0.95 495 0.97 79 -- 225.00 131.88
539945 IPruN50V20 B 10.00 137.00 138.00 138.00 135.90 136.00 -0.73 1114 1.52 85 -- 138.70 97.10
543819 IPruNPSUBank B 10.00 70.45 71.86 71.86 68.30 68.89 -2.21 30476 21.06 554 -- 73.63 35.03
542758 IPruNPvtBank B 10.00 233.65 238.32 238.32 229.45 230.05 -1.54 8704 20.11 403 -- 270.00 193.96
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1030.00 1000.00 1001.82 0.18 27575 275.90 80 -- 1089.00 980.05
539980 IPruS&PMidSe B 10.00 149.18 149.88 150.26 147.27 147.44 -1.17 193 0.29 19 -- 153.50 88.58
555555 IPruS&Psenx A1 10.00 815.61 817.47 817.47 809.50 809.59 -0.74 63 0.51 18 -- 888.00 623.30
532947 IRB Infrast. A1 1.00 66.12 66.21 66.54 62.83 63.78 -3.54 1529702 979.93 7480 70.09 71.95 22.56
540526 IRB InvIT Fn IF 102.00 67.91 68.29 68.58 67.90 68.26 0.52 28011 19.07 354 10.92 74.73 65.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541956 IRCON Intnl. A1 2.00 231.60 233.10 233.40 218.00 223.50 -3.50 1529214 3445.31 21263 22.37 280.90 51.35
542830 IRCTC A1 2.00 952.30 952.30 962.30 920.25 924.60 -2.91 136667 1279.19 4794 66.90 1049.75 557.15
543257 IRFC A1 10.00 151.60 152.25 153.50 145.50 147.40 -2.77 6624219 9816.76 56896 31.90 192.80 25.45
540735 IRIS Busines B 10.00 132.85 133.15 133.75 129.15 130.05 -2.11 2253 2.96 75 45.16 162.75 66.10
544004 IRM Energy B 10.00 561.20 562.55 570.35 545.00 553.00 -1.46 8298 46.02 854 40.22 614.40 435.20
508918 Ironwood Edu X 10.00 22.98 24.90 24.90 23.00 23.64 2.87 5249 1.24 56 -19.70 35.47 20.10
526859 ISF X 1.00 2.33 2.36 2.38 2.20 2.28 -2.15 167310 3.86 267 -- 3.00 1.57
533033 ISGEC H.Engg A1 1.00 856.85 842.00 863.80 828.80 838.70 -2.12 5339 45.04 651 23.85 1178.00 418.25
540134 Ishaan Infra X 10.00 5.50 5.50 5.77 5.50 5.77 4.91 16297 0.94 37 -38.47 5.77 2.38
531109 Ishan Dyes X 10.00 61.95 62.20 63.20 57.79 58.59 -5.42 68892 40.46 423 -16.46 71.80 46.00
524400 Ishita Drugs X 10.00 76.02 76.02 76.02 72.01 74.13 -2.49 1953 1.45 35 34.16 98.37 41.10
511609 ISL Consult. X 5.00 30.14 30.00 30.55 28.60 30.34 0.66 61910 18.53 61 23.89 34.92 19.50
532479 ISMT B 5.00 91.15 91.50 91.95 89.05 89.55 -1.76 65127 58.67 899 16.55 112.24 65.90
508807 IST X 5.00 981.10 981.10 998.90 955.00 986.35 0.54 1367 13.41 167 9.57 1050.00 395.00
524622 iStreet Net. XT 4.00 2.31 2.40 2.42 2.40 2.42 4.76 1113 0.03 12 -40.33 3.22 1.41
500875 ITC A1 1.00 411.15 411.85 412.30 406.95 408.60 -0.62 707187 2893.17 21942 24.85 499.60 369.70
543806 ITCONS E-S M 10.00 69.13 70.00 70.00 62.60 63.18 -8.61 64000 41.74 31 26.66 77.90 33.01
509496 ITD Cementat A1 1.00 343.30 346.85 351.00 330.00 334.80 -2.48 234120 790.93 5711 25.91 374.95 94.85
532189 ITDC B 10.00 778.60 775.05 792.00 718.00 724.80 -6.91 36906 273.77 2859 90.60 879.00 277.50
523610 ITI A1 10.00 315.25 313.05 315.70 300.10 301.65 -4.31 87040 266.76 2583 -71.31 384.35 86.50
522183 ITL Inds. X 10.00 319.90 318.00 324.95 316.00 317.95 -0.61 6004 19.10 91 12.57 404.00 165.10
507580 IVP T 10.00 195.90 194.65 194.65 186.15 186.15 -4.98 1363 2.56 56 11.96 289.80 113.15
532341 IZMO T 10.00 285.75 286.00 300.00 286.00 292.85 2.48 17023 50.38 234 15.56 330.00 77.00