BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
519463 |
IB Infotech |
X |
10.00 |
184.00 |
179.00 |
179.00 |
179.00 |
179.00 |
-2.72 |
84 |
0.15 |
7 |
30.97 |
244.90 |
132.50 |
|
511194 |
ICDS |
T |
10.00 |
54.63 |
54.63 |
55.72 |
54.00 |
54.00 |
-1.15 |
243 |
0.13 |
9 |
50.47 |
76.20 |
34.25 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1426.20 |
1426.00 |
1444.00 |
1421.10 |
1442.65 |
1.15 |
332715 |
4754.15 |
9697 |
20.17 |
1471.10 |
1153.30 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
2034.55 |
2044.80 |
2044.80 |
2029.50 |
2035.20 |
0.03 |
4818 |
98.11 |
972 |
40.29 |
2285.85 |
1612.65 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
640.20 |
643.10 |
659.00 |
642.00 |
651.10 |
1.70 |
50540 |
330.14 |
2525 |
79.40 |
795.00 |
517.00 |
|
543292 |
ICICINHCETF |
B |
10.00 |
148.75 |
149.44 |
150.68 |
148.81 |
150.45 |
1.14 |
2534 |
3.81 |
152 |
-- |
156.97 |
128.25 |
|
537007 |
ICICINiftETF |
B |
10.00 |
284.00 |
284.09 |
284.83 |
282.00 |
284.58 |
0.20 |
46306 |
131.53 |
619 |
-- |
291.70 |
243.70 |
|
541809 |
ICICINiftETF |
B |
1.00 |
71.54 |
71.90 |
71.90 |
71.33 |
71.81 |
0.38 |
67607 |
48.43 |
1018 |
-- |
81.14 |
58.70 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
121.73 |
121.54 |
121.54 |
120.77 |
121.30 |
-0.35 |
223 |
0.27 |
23 |
-- |
139.47 |
103.51 |
|
544426 |
Icon Facilit |
MT |
10.00 |
77.17 |
73.32 |
73.32 |
73.32 |
73.32 |
-4.99 |
1200 |
0.88 |
1 |
12.89 |
90.00 |
73.32 |
|
511260 |
Iconik Sport |
XT |
10.00 |
44.02 |
44.90 |
44.90 |
44.90 |
44.90 |
2.00 |
20 |
0.01 |
1 |
2.16 |
44.90 |
17.47 |
|
532835 |
ICRA |
B |
10.00 |
6889.95 |
6991.35 |
6991.35 |
6780.90 |
6828.40 |
-0.89 |
597 |
40.99 |
191 |
38.76 |
7700.00 |
5085.90 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
101.50 |
102.00 |
102.40 |
100.70 |
101.15 |
-0.34 |
315183 |
319.57 |
2045 |
14.25 |
107.98 |
65.90 |
|
543932 |
Ideaforge |
A1 |
10.00 |
571.05 |
572.30 |
598.95 |
572.30 |
591.60 |
3.60 |
122251 |
720.32 |
4396 |
79.84 |
864.10 |
301.00 |
|
544388 |
Identixweb |
M |
10.00 |
62.35 |
64.10 |
64.10 |
62.00 |
62.00 |
-0.56 |
8000 |
5.01 |
4 |
23.40 |
90.90 |
55.00 |
|
539437 |
IDFC First B |
A1 |
10.00 |
77.64 |
78.40 |
78.50 |
77.18 |
77.86 |
0.28 |
1801197 |
1402.99 |
4720 |
38.35 |
82.06 |
52.50 |
|
531840 |
IEC Educat. |
XT |
10.00 |
16.33 |
16.65 |
16.65 |
16.01 |
16.01 |
-1.96 |
2358 |
0.38 |
43 |
-94.18 |
39.46 |
1.85 |
|
524614 |
IEL |
X |
1.00 |
4.59 |
4.68 |
4.68 |
4.53 |
4.59 |
0.00 |
448277 |
20.58 |
112 |
76.50 |
7.10 |
3.75 |
|
507438 |
IFB Agro |
T |
10.00 |
738.55 |
736.00 |
736.00 |
720.00 |
728.00 |
-1.43 |
1061 |
7.70 |
66 |
30.54 |
835.70 |
436.95 |
|
505726 |
IFB Inds. |
B |
10.00 |
1504.70 |
1482.05 |
1562.00 |
1482.05 |
1553.85 |
3.27 |
3584 |
54.95 |
642 |
52.94 |
2359.00 |
1054.20 |
|
500106 |
IFCI |
A1 |
10.00 |
63.20 |
63.30 |
64.00 |
62.21 |
62.60 |
-0.95 |
992056 |
625.78 |
5133 |
96.31 |
91.39 |
35.67 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
562.35 |
560.05 |
570.00 |
543.40 |
559.45 |
-0.52 |
10137 |
56.19 |
1266 |
46.89 |
690.45 |
327.45 |
|
540377 |
IFL Enterp. |
T |
1.00 |
1.13 |
1.18 |
1.18 |
1.17 |
1.18 |
4.42 |
19223828 |
226.71 |
4734 |
59.00 |
1.46 |
0.56 |
|
500199 |
IG Petro |
B |
10.00 |
490.40 |
468.25 |
493.45 |
468.25 |
480.00 |
-2.12 |
5733 |
27.83 |
278 |
13.60 |
725.60 |
360.90 |
|
517380 |
Igarashi Mot |
B |
10.00 |
533.95 |
523.05 |
541.85 |
523.05 |
538.50 |
0.85 |
2684 |
14.36 |
222 |
70.12 |
848.00 |
401.65 |
|
539449 |
IGC Inds. |
XT |
10.00 |
3.94 |
4.09 |
4.09 |
3.95 |
4.00 |
1.52 |
121990 |
4.91 |
204 |
-- |
24.75 |
3.77 |
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
358.25 |
356.55 |
356.55 |
345.25 |
347.75 |
-2.93 |
31100 |
108.80 |
1040 |
15.13 |
449.00 |
170.00 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
463.55 |
454.80 |
476.80 |
454.80 |
474.60 |
2.38 |
63046 |
295.69 |
2135 |
53.27 |
560.50 |
280.95 |
|
526530 |
IIRM Holding |
X |
5.00 |
73.59 |
74.99 |
75.00 |
72.50 |
75.00 |
1.92 |
2687 |
1.99 |
30 |
23.66 |
171.95 |
43.10 |
|
531968 |
IITL Project |
X |
10.00 |
66.81 |
68.15 |
69.73 |
66.46 |
69.31 |
3.74 |
1444 |
0.97 |
7 |
25.02 |
78.14 |
34.44 |
|
543923 |
IKIO Techn |
B |
10.00 |
217.05 |
215.00 |
223.55 |
215.00 |
218.55 |
0.69 |
3687 |
8.10 |
195 |
54.64 |
343.00 |
165.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
34.45 |
35.95 |
36.00 |
33.55 |
35.45 |
2.90 |
54152 |
19.43 |
43 |
-95.81 |
48.40 |
22.41 |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.15 |
9.29 |
9.29 |
8.87 |
9.08 |
-0.77 |
118288 |
10.71 |
552 |
75.67 |
18.38 |
8.50 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
4.30 |
4.39 |
4.39 |
4.14 |
4.16 |
-3.26 |
4776 |
0.20 |
41 |
0.44 |
8.67 |
2.80 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
66.99 |
68.00 |
68.43 |
66.90 |
67.07 |
0.12 |
16809 |
11.35 |
276 |
49.32 |
103.24 |
56.49 |
|
513295 |
IMEC Service |
XT |
10.00 |
113.50 |
115.75 |
115.75 |
115.75 |
115.75 |
1.98 |
641 |
0.74 |
11 |
0.07 |
115.75 |
7.68 |
|
532614 |
Impex Ferro |
Z |
10.00 |
2.25 |
2.25 |
2.30 |
2.22 |
2.30 |
2.22 |
1684 |
0.04 |
8 |
-76.67 |
4.53 |
1.83 |
|
531129 |
Inani Marble |
X |
2.00 |
20.00 |
20.00 |
20.00 |
19.40 |
19.47 |
-2.65 |
3571 |
0.70 |
20 |
51.24 |
38.22 |
14.36 |
|
531672 |
Inani Secur. |
X |
10.00 |
26.94 |
26.94 |
28.22 |
26.94 |
28.22 |
4.75 |
2085 |
0.58 |
18 |
22.58 |
35.43 |
20.50 |
|
517370 |
Incap |
X |
10.00 |
90.29 |
90.30 |
90.30 |
82.31 |
88.80 |
-1.65 |
16 |
0.01 |
11 |
56.92 |
123.90 |
56.12 |
|
531594 |
Incon Engg. |
X |
10.00 |
10.67 |
10.14 |
10.14 |
10.14 |
10.14 |
-4.97 |
2541 |
0.26 |
15 |
-10.67 |
20.30 |
10.14 |
|
538365 |
Incredible I |
T |
10.00 |
42.85 |
41.00 |
41.99 |
40.75 |
41.50 |
-3.15 |
10298 |
4.24 |
38 |
15.54 |
63.00 |
28.83 |
|
536709 |
IND Renewabl |
X |
10.00 |
13.65 |
14.00 |
14.00 |
13.22 |
13.43 |
-1.61 |
26931 |
3.62 |
114 |
-223.83 |
19.10 |
9.80 |
|
517077 |
IND-AGIV Com |
XT |
10.00 |
81.23 |
77.50 |
77.50 |
77.50 |
77.50 |
-4.59 |
25 |
0.02 |
1 |
-4.08 |
190.00 |
65.00 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
41.37 |
41.30 |
41.30 |
39.87 |
40.41 |
-2.32 |
359 |
0.15 |
21 |
-130.35 |
87.90 |
33.00 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
35.12 |
35.20 |
35.35 |
34.42 |
34.80 |
-0.91 |
6068 |
2.11 |
130 |
18.22 |
59.38 |
23.51 |
|
524652 |
Ind.Swift |
B |
2.00 |
17.34 |
19.80 |
19.80 |
17.05 |
17.19 |
-0.87 |
6158 |
1.06 |
184 |
1.45 |
34.49 |
12.00 |
|
532305 |
Ind.Swift La |
B |
10.00 |
114.55 |
115.25 |
117.20 |
110.65 |
114.10 |
-0.39 |
10557 |
11.98 |
235 |
1.95 |
186.00 |
67.15 |
|
509162 |
Indag Rubber |
X |
2.00 |
137.35 |
142.80 |
142.80 |
137.05 |
137.80 |
0.33 |
4436 |
6.12 |
96 |
55.34 |
308.00 |
115.00 |
|
544364 |
Indef Mfg. |
B |
1.00 |
553.20 |
580.85 |
580.85 |
533.10 |
548.20 |
-0.90 |
162417 |
929.60 |
3800 |
51.33 |
580.85 |
202.05 |
|
544172 |
Indegene |
B |
2.00 |
566.20 |
566.20 |
569.85 |
561.75 |
568.10 |
0.34 |
7610 |
43.08 |
368 |
51.23 |
736.60 |
485.15 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
26.56 |
25.24 |
25.24 |
25.24 |
25.24 |
-4.97 |
5 |
0.00 |
1 |
252.40 |
54.24 |
14.72 |
|
511355 |
India Cem.Ca |
X |
10.00 |
17.26 |
16.91 |
17.89 |
16.91 |
17.80 |
3.13 |
2934 |
0.52 |
36 |
68.46 |
26.00 |
13.50 |
|
530005 |
India Cement |
A1 |
10.00 |
342.95 |
342.60 |
347.65 |
339.10 |
344.25 |
0.38 |
29341 |
100.94 |
1141 |
-74.19 |
385.50 |
239.00 |
|
535667 |
India Finsec |
X |
10.00 |
151.10 |
146.50 |
149.95 |
146.50 |
148.00 |
-2.05 |
257 |
0.38 |
4 |
36.01 |
198.95 |
115.55 |
|
531253 |
India Gelat. |
X |
10.00 |
368.60 |
373.80 |
373.80 |
360.30 |
362.00 |
-1.79 |
536 |
1.94 |
35 |
14.76 |
449.80 |
306.05 |
|
500201 |
India Glycol |
B |
10.00 |
2082.85 |
2082.65 |
2123.65 |
2054.95 |
2112.35 |
1.42 |
9865 |
207.29 |
1226 |
28.32 |
2139.30 |
907.00 |
|
530979 |
India Home L |
X |
10.00 |
34.58 |
33.92 |
35.86 |
33.92 |
34.83 |
0.72 |
851 |
0.29 |
54 |
183.32 |
40.00 |
27.55 |
|
500202 |
India Leas.D |
XT |
10.00 |
9.24 |
9.42 |
9.42 |
9.42 |
9.42 |
1.95 |
6 |
0.00 |
2 |
-117.75 |
16.70 |
7.03 |
|
590065 |
India MotorP |
B |
10.00 |
1149.10 |
1189.25 |
1189.25 |
1146.65 |
1152.55 |
0.30 |
643 |
7.41 |
133 |
18.34 |
1503.00 |
836.00 |
|
532240 |
India Nippon |
B |
5.00 |
759.75 |
761.25 |
790.35 |
759.05 |
768.10 |
1.10 |
5182 |
40.03 |
758 |
21.12 |
860.00 |
545.20 |
|
543311 |
India Pest. |
B |
1.00 |
213.95 |
215.50 |
218.80 |
207.35 |
211.15 |
-1.31 |
101530 |
216.84 |
2490 |
29.61 |
233.00 |
119.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544044 |
India Sheltr |
B |
5.00 |
876.30 |
886.95 |
893.00 |
867.80 |
878.15 |
0.21 |
10647 |
93.71 |
822 |
61.03 |
939.90 |
603.25 |
|
513361 |
India Steel |
X |
1.00 |
5.81 |
5.73 |
5.95 |
5.73 |
5.81 |
0.00 |
192393 |
11.19 |
350 |
-7.85 |
8.74 |
3.17 |
|
543715 |
Indiabulls E |
T |
2.00 |
20.91 |
20.88 |
20.88 |
19.87 |
19.89 |
-4.88 |
69047 |
13.80 |
252 |
-2.89 |
26.80 |
9.70 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2574.40 |
2565.05 |
2593.70 |
2535.00 |
2546.20 |
-1.10 |
5451 |
138.79 |
1206 |
27.75 |
3198.95 |
1850.00 |
|
514165 |
Indian Acryl |
X |
10.00 |
8.38 |
8.05 |
8.52 |
8.05 |
8.51 |
1.55 |
46938 |
3.97 |
101 |
-3.73 |
15.55 |
6.41 |
|
532814 |
Indian Bank |
A1 |
10.00 |
646.00 |
646.35 |
653.90 |
646.35 |
650.45 |
0.69 |
58130 |
378.49 |
1659 |
7.78 |
658.50 |
474.05 |
|
509692 |
Indian Card |
B |
10.00 |
317.30 |
316.40 |
327.40 |
308.50 |
323.95 |
2.10 |
3888 |
12.36 |
513 |
2.09 |
451.85 |
215.00 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
197.55 |
198.10 |
200.55 |
196.00 |
197.75 |
0.10 |
278604 |
553.05 |
3035 |
41.11 |
244.35 |
151.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
748.25 |
747.50 |
752.95 |
742.00 |
747.05 |
-0.16 |
54769 |
408.87 |
3001 |
55.75 |
894.15 |
571.15 |
|
504741 |
Indian Hume |
B |
2.00 |
448.45 |
448.80 |
478.00 |
448.35 |
459.05 |
2.36 |
51405 |
240.60 |
2480 |
4.34 |
613.15 |
283.05 |
|
509051 |
Indian Infot |
X |
1.00 |
1.02 |
1.02 |
1.04 |
1.01 |
1.03 |
0.98 |
982254 |
10.10 |
1029 |
-20.60 |
1.78 |
0.73 |
|
504746 |
Indian Link |
XT |
10.00 |
912.75 |
931.00 |
931.00 |
931.00 |
931.00 |
2.00 |
436 |
4.06 |
4 |
423.18 |
931.00 |
156.75 |
|
533047 |
Indian Metal |
B |
10.00 |
780.25 |
771.95 |
793.00 |
771.95 |
782.35 |
0.27 |
6251 |
49.12 |
587 |
11.14 |
998.40 |
550.85 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
147.80 |
149.45 |
152.00 |
147.90 |
151.65 |
2.60 |
1234586 |
1849.49 |
6584 |
15.75 |
185.95 |
110.75 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
39.98 |
40.15 |
40.35 |
39.80 |
39.91 |
-0.18 |
266206 |
106.57 |
1069 |
22.68 |
72.60 |
33.01 |
|
544026 |
Indian Ren.E |
A1 |
10.00 |
167.50 |
167.90 |
168.45 |
165.65 |
166.70 |
-0.48 |
429625 |
716.74 |
3607 |
27.55 |
310.00 |
137.00 |
|
500319 |
Indian Sucro |
X |
10.00 |
114.00 |
112.35 |
114.00 |
112.05 |
112.55 |
-1.27 |
3230 |
3.64 |
38 |
5.10 |
166.80 |
79.00 |
|
533329 |
Indian Terrn |
B |
2.00 |
36.97 |
37.41 |
37.90 |
37.13 |
37.53 |
1.51 |
2490 |
0.93 |
65 |
-4.02 |
79.45 |
29.10 |
|
523586 |
Indian Toner |
X |
10.00 |
257.60 |
257.00 |
257.10 |
255.05 |
255.55 |
-0.80 |
3070 |
7.86 |
71 |
10.23 |
380.00 |
235.00 |
|
540954 |
Indian Wood |
XT |
2.00 |
42.42 |
41.10 |
43.50 |
41.10 |
42.57 |
0.35 |
11308 |
4.86 |
117 |
51.29 |
67.50 |
29.00 |
|
501700 |
IndiaNivesh |
X |
1.00 |
9.46 |
9.97 |
9.97 |
9.32 |
9.59 |
1.37 |
10609 |
1.01 |
45 |
-5.67 |
17.25 |
9.20 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1203.20 |
1205.10 |
1216.50 |
1193.50 |
1198.40 |
-0.40 |
8041 |
96.54 |
719 |
40.27 |
1720.00 |
900.05 |
|
540565 |
IndiGrid Inf |
IF |
100.00 |
155.07 |
155.05 |
155.32 |
153.67 |
154.42 |
-0.42 |
13177 |
20.36 |
252 |
44.12 |
156.50 |
134.35 |
|
532745 |
Inditrade Ca |
XT |
10.00 |
6.80 |
6.80 |
6.80 |
6.79 |
6.79 |
-0.15 |
2324 |
0.16 |
12 |
-2.53 |
20.07 |
5.05 |
|
524648 |
Indo Amines |
B |
5.00 |
166.75 |
168.00 |
168.40 |
165.00 |
165.85 |
-0.54 |
3307 |
5.49 |
132 |
20.97 |
247.90 |
95.00 |
|
524342 |
Indo Borax |
B |
1.00 |
220.15 |
222.95 |
225.00 |
217.65 |
220.05 |
-0.05 |
8235 |
18.19 |
396 |
16.62 |
262.60 |
141.44 |
|
532100 |
Indo City In |
X |
10.00 |
10.96 |
10.52 |
11.20 |
10.51 |
11.18 |
2.01 |
307 |
0.03 |
10 |
-9.32 |
25.49 |
8.85 |
|
538838 |
Indo Cotspin |
X |
10.00 |
32.69 |
35.50 |
35.50 |
31.80 |
33.78 |
3.33 |
2123 |
0.70 |
42 |
60.32 |
58.96 |
26.60 |
|
521016 |
Indo Count I |
A1 |
2.00 |
289.15 |
290.05 |
296.95 |
286.40 |
290.05 |
0.31 |
12771 |
37.29 |
306 |
23.35 |
438.75 |
210.70 |
|
524458 |
Indo Euro |
XT |
10.00 |
14.70 |
14.64 |
14.64 |
13.97 |
13.97 |
-4.97 |
9 |
0.00 |
6 |
34.93 |
19.00 |
8.75 |
|
544328 |
Indo Farm Eq |
T |
10.00 |
172.35 |
175.00 |
175.75 |
175.00 |
175.00 |
1.54 |
31136 |
54.57 |
122 |
53.85 |
292.30 |
132.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504058 |
Indo Natl. |
B |
5.00 |
468.60 |
466.90 |
481.35 |
466.90 |
475.00 |
1.37 |
1870 |
8.87 |
192 |
2.88 |
629.75 |
389.65 |
|
500207 |
Indo Rama Sy |
T |
10.00 |
49.23 |
49.85 |
49.85 |
47.50 |
48.70 |
-1.08 |
17867 |
8.60 |
79 |
974.00 |
59.45 |
29.10 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
1784.10 |
1784.00 |
1800.00 |
1750.00 |
1790.00 |
0.33 |
104 |
1.83 |
8 |
226.87 |
2200.20 |
241.50 |
|
541304 |
Indo Us Bio |
B |
10.00 |
152.40 |
154.00 |
156.55 |
153.85 |
156.55 |
2.72 |
566 |
0.88 |
38 |
19.30 |
386.00 |
137.60 |
|
544334 |
Indobell Ins |
M |
10.00 |
120.00 |
117.80 |
117.80 |
116.00 |
117.55 |
-2.04 |
6750 |
7.88 |
9 |
72.12 |
166.75 |
83.03 |
|
532612 |
Indoco Remed |
B |
2.00 |
339.70 |
347.20 |
347.20 |
332.15 |
337.45 |
-0.66 |
12533 |
42.43 |
956 |
-42.23 |
385.50 |
190.00 |
|
544432 |
Indogulf Cro |
T |
10.00 |
110.80 |
105.30 |
110.00 |
105.30 |
107.65 |
-2.84 |
195492 |
207.39 |
2084 |
23.82 |
112.60 |
105.30 |
|
504092 |
Indokem |
XT |
10.00 |
281.00 |
284.95 |
286.60 |
284.95 |
286.60 |
1.99 |
3653 |
10.43 |
57 |
251.40 |
286.60 |
72.00 |
|
543769 |
Indong Tea |
MT |
10.00 |
14.48 |
13.85 |
13.85 |
13.85 |
13.85 |
-4.35 |
4000 |
0.55 |
1 |
15.74 |
35.25 |
13.75 |
|
541336 |
Indostar Cap |
B |
10.00 |
349.15 |
350.05 |
353.15 |
339.95 |
341.95 |
-2.06 |
12530 |
43.11 |
902 |
38.77 |
368.55 |
208.20 |
|
532717 |
IndoTech Tra |
B |
10.00 |
1895.65 |
1891.15 |
1957.95 |
1891.15 |
1928.10 |
1.71 |
4812 |
92.93 |
673 |
32.05 |
3792.90 |
1613.55 |
|
532894 |
Indowind Enr |
B |
10.00 |
20.18 |
19.80 |
20.79 |
19.80 |
20.11 |
-0.35 |
34352 |
6.93 |
223 |
201.10 |
32.56 |
14.26 |
|
539175 |
Indra Inds. |
XT |
10.00 |
15.85 |
16.16 |
16.16 |
16.16 |
16.16 |
1.96 |
12019 |
1.94 |
40 |
48.97 |
17.45 |
5.62 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
219.20 |
219.50 |
229.00 |
218.00 |
226.25 |
3.22 |
480144 |
1082.51 |
4788 |
18.44 |
285.30 |
153.25 |
|
532150 |
Indraprast.M |
B |
10.00 |
500.00 |
500.00 |
515.00 |
493.00 |
505.80 |
1.16 |
69277 |
349.47 |
3181 |
28.80 |
571.95 |
232.60 |
|
526445 |
Indrayani Bi |
X |
10.00 |
15.91 |
15.91 |
16.49 |
14.60 |
15.48 |
-2.70 |
86021 |
13.37 |
196 |
10.98 |
60.50 |
13.01 |
|
522165 |
Indsil Hydro |
XT |
10.00 |
60.13 |
60.42 |
62.00 |
57.13 |
60.94 |
1.35 |
62610 |
37.55 |
228 |
-17.02 |
72.78 |
35.20 |
|
532001 |
Inducto Stl. |
XT |
10.00 |
74.81 |
78.45 |
78.55 |
76.00 |
78.55 |
5.00 |
4766 |
3.73 |
97 |
-8.49 |
136.66 |
47.26 |
|
544137 |
Indus Infra |
IF |
100.00 |
111.13 |
112.99 |
114.00 |
110.51 |
113.99 |
2.57 |
26224 |
29.70 |
148 |
10.49 |
118.51 |
95.21 |
|
534816 |
Indus Towers |
A1 |
10.00 |
425.55 |
429.30 |
429.75 |
421.80 |
424.80 |
-0.18 |
43537 |
185.16 |
1124 |
11.53 |
460.70 |
312.65 |
|
501298 |
Indus.&Prud. |
B |
10.00 |
6799.00 |
6190.00 |
6839.95 |
6190.00 |
6720.55 |
-1.15 |
103 |
6.74 |
27 |
18.91 |
8300.00 |
5001.00 |
|
501295 |
Indus.Inv.Tr |
T |
10.00 |
167.50 |
171.20 |
171.20 |
170.00 |
170.00 |
1.49 |
700 |
1.19 |
6 |
95.51 |
439.00 |
162.75 |
|
531841 |
IndusFinCorp |
XT |
10.00 |
51.80 |
52.84 |
54.00 |
49.25 |
50.00 |
-3.47 |
1090 |
0.57 |
20 |
44.64 |
66.22 |
19.86 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
862.45 |
854.20 |
863.90 |
849.30 |
856.20 |
-0.72 |
137397 |
1176.27 |
4764 |
25.90 |
1498.70 |
605.40 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
15.97 |
16.01 |
16.27 |
15.60 |
15.65 |
-2.00 |
3162493 |
502.42 |
5922 |
24.08 |
29.14 |
12.61 |
|
541083 |
Inflame Appl |
MT |
10.00 |
266.35 |
271.65 |
271.65 |
271.65 |
271.65 |
1.99 |
6250 |
16.98 |
13 |
431.19 |
495.00 |
170.00 |
|
532777 |
Info Edge |
A1 |
2.00 |
1445.55 |
1450.00 |
1488.85 |
1445.95 |
1485.95 |
2.79 |
45553 |
672.71 |
2742 |
100.06 |
1838.99 |
1151.45 |
|
543644 |
Infobeans Tc |
B |
10.00 |
380.75 |
375.00 |
386.00 |
375.00 |
384.60 |
1.01 |
502 |
1.92 |
50 |
24.69 |
500.45 |
269.95 |
|
544393 |
Infonative S |
MT |
1.00 |
32.57 |
32.73 |
32.73 |
32.05 |
32.65 |
0.25 |
6400 |
2.08 |
4 |
26.54 |
63.20 |
32.05 |
|
504810 |
Informed Tec |
X |
10.00 |
74.75 |
75.00 |
75.00 |
74.75 |
74.90 |
0.20 |
50 |
0.04 |
6 |
23.48 |
140.00 |
54.00 |
|
500209 |
Infosys |
A1 |
5.00 |
1618.15 |
1628.15 |
1643.40 |
1612.40 |
1640.20 |
1.36 |
274445 |
4465.80 |
8954 |
25.51 |
2006.80 |
1307.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537985 |
Infronics Sy |
X |
10.00 |
33.34 |
34.32 |
34.32 |
32.61 |
33.49 |
0.45 |
2443 |
0.81 |
47 |
23.75 |
71.95 |
30.00 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
3951.40 |
3940.15 |
4067.60 |
3920.00 |
4041.35 |
2.28 |
814 |
32.46 |
239 |
47.69 |
4699.90 |
3060.80 |
|
530787 |
Inland Print |
XT |
10.00 |
84.81 |
86.50 |
86.50 |
86.50 |
86.50 |
1.99 |
96 |
0.08 |
3 |
-288.33 |
149.80 |
38.15 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
24.44 |
24.99 |
24.99 |
24.05 |
24.25 |
-0.78 |
3313 |
0.81 |
36 |
606.25 |
42.00 |
21.00 |
|
531929 |
Innocorp |
X |
10.00 |
5.65 |
5.90 |
5.90 |
5.40 |
5.40 |
-4.42 |
796 |
0.04 |
14 |
-11.25 |
10.55 |
4.63 |
|
544067 |
Innova Captb |
B |
10.00 |
856.60 |
869.00 |
874.60 |
850.65 |
861.10 |
0.53 |
9338 |
80.81 |
953 |
72.48 |
1259.00 |
495.05 |
|
544302 |
Innovana Thn |
B |
10.00 |
550.45 |
587.85 |
587.85 |
562.00 |
574.35 |
4.34 |
4152 |
23.84 |
132 |
39.80 |
644.70 |
271.10 |
|
533315 |
Innovassynth |
X |
10.00 |
82.38 |
84.90 |
86.49 |
83.00 |
86.49 |
4.99 |
38620 |
33.11 |
126 |
-51.48 |
108.00 |
23.66 |
|
541353 |
Innovators F |
M |
10.00 |
207.25 |
210.00 |
210.80 |
200.85 |
209.80 |
1.23 |
16000 |
33.02 |
20 |
218.54 |
295.00 |
171.50 |
|
543667 |
Inox Green E |
T |
10.00 |
153.15 |
150.85 |
157.70 |
150.35 |
154.75 |
1.04 |
64812 |
100.42 |
772 |
230.97 |
224.65 |
95.65 |
|
544046 |
Inox India |
A1 |
2.00 |
1259.35 |
1259.00 |
1267.60 |
1249.20 |
1258.20 |
-0.09 |
1983 |
24.93 |
288 |
74.76 |
1507.20 |
884.65 |
|
539083 |
Inox Wind |
A1 |
10.00 |
176.55 |
177.45 |
181.00 |
176.00 |
180.10 |
2.01 |
244098 |
438.06 |
2103 |
52.35 |
262.10 |
130.20 |
|
532851 |
Insecticides |
B |
10.00 |
973.75 |
979.20 |
989.55 |
967.00 |
974.20 |
0.05 |
971 |
9.47 |
166 |
20.30 |
1084.65 |
531.60 |
|
543620 |
Insolation E |
M |
1.00 |
267.50 |
267.50 |
267.50 |
259.00 |
260.90 |
-2.47 |
191000 |
501.52 |
235 |
841.61 |
475.00 |
207.00 |
|
532774 |
Inspirisys S |
T |
10.00 |
107.85 |
107.85 |
109.00 |
107.00 |
108.00 |
0.14 |
664 |
0.72 |
12 |
13.48 |
192.60 |
67.00 |
|
509709 |
Int.Conveyor |
B |
1.00 |
94.57 |
96.00 |
96.00 |
93.70 |
94.13 |
-0.47 |
15759 |
14.83 |
319 |
6.51 |
110.50 |
62.10 |
|
517044 |
Int.Data Man |
X |
10.00 |
25.26 |
25.26 |
26.52 |
25.26 |
26.52 |
4.99 |
554 |
0.15 |
16 |
-44.95 |
36.78 |
19.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
15.22 |
16.50 |
16.64 |
16.35 |
16.57 |
8.87 |
698 |
0.12 |
16 |
138.08 |
19.92 |
12.63 |
|
517423 |
Integ.Switch |
XT |
10.00 |
156.75 |
153.65 |
153.70 |
153.65 |
153.70 |
-1.95 |
339 |
0.52 |
7 |
2561.67 |
260.00 |
71.20 |
|
531314 |
Integra Cap. |
X |
10.00 |
14.50 |
14.49 |
14.49 |
13.80 |
13.80 |
-4.83 |
3905 |
0.55 |
11 |
28.16 |
22.20 |
12.01 |
|
505358 |
Integra Engg |
X |
1.00 |
230.35 |
234.70 |
237.20 |
228.00 |
236.55 |
2.69 |
34912 |
81.94 |
393 |
43.97 |
298.00 |
197.00 |
|
535958 |
Integra Esse |
B |
1.00 |
2.20 |
2.20 |
2.22 |
2.18 |
2.20 |
0.00 |
662010 |
14.52 |
509 |
55.00 |
5.25 |
2.00 |
|
532303 |
Integra.Hite |
XT |
10.00 |
3.42 |
3.25 |
3.25 |
3.25 |
3.25 |
-4.97 |
22747 |
0.74 |
29 |
-1.07 |
10.26 |
3.25 |
|
531889 |
Integrated I |
X |
1.00 |
22.58 |
22.67 |
23.40 |
22.59 |
23.04 |
2.04 |
161112 |
36.96 |
702 |
9.48 |
44.95 |
17.16 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
1141.05 |
1140.05 |
1146.00 |
1119.00 |
1128.85 |
-1.07 |
16921 |
190.57 |
1150 |
47.15 |
1255.00 |
555.05 |
|
532326 |
Intense Tech |
B |
2.00 |
89.77 |
90.71 |
96.00 |
90.71 |
93.58 |
4.24 |
12864 |
12.06 |
280 |
13.48 |
178.45 |
81.60 |
|
511391 |
Inter Glob F |
X |
10.00 |
61.45 |
61.75 |
66.80 |
60.50 |
61.01 |
-0.72 |
273 |
0.17 |
8 |
15.89 |
162.40 |
57.60 |
|
530259 |
Inter St.Oil |
X |
10.00 |
46.72 |
49.48 |
49.90 |
46.72 |
47.94 |
2.61 |
39860 |
19.29 |
216 |
21.03 |
58.30 |
28.50 |
|
505737 |
Inter.Combus |
X |
10.00 |
839.55 |
845.80 |
870.00 |
840.00 |
851.75 |
1.45 |
2990 |
25.50 |
147 |
-28.71 |
1733.00 |
716.65 |
|
500213 |
Inter.Travel |
X |
10.00 |
518.20 |
523.00 |
552.15 |
521.55 |
533.55 |
2.96 |
20761 |
110.97 |
465 |
15.70 |
750.00 |
380.00 |
|
539692 |
Interact.Fin |
XT |
10.00 |
21.75 |
20.75 |
22.29 |
20.75 |
21.00 |
-3.45 |
3289 |
0.70 |
32 |
5.11 |
49.52 |
16.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544232 |
Interarch Bl |
T |
10.00 |
2252.70 |
2275.00 |
2348.00 |
2226.45 |
2328.00 |
3.34 |
2560 |
59.10 |
225 |
35.93 |
2371.00 |
1110.65 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
5765.85 |
5799.95 |
5823.55 |
5736.70 |
5751.70 |
-0.25 |
5052 |
291.56 |
954 |
30.63 |
6019.20 |
3778.50 |
|
539149 |
Intg.Capitil |
X |
1.00 |
3.84 |
3.76 |
3.88 |
3.67 |
3.77 |
-1.82 |
385 |
0.01 |
14 |
-377.00 |
5.49 |
3.45 |
|
544311 |
Intl.Gemmolo |
B |
2.00 |
371.90 |
370.05 |
385.00 |
370.05 |
381.20 |
2.50 |
37949 |
144.30 |
954 |
50.76 |
642.30 |
282.00 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
112.35 |
113.20 |
113.90 |
111.85 |
112.35 |
0.00 |
581 |
0.65 |
51 |
14.44 |
191.40 |
89.95 |
|
533506 |
Inventure Gr |
B |
1.00 |
1.63 |
1.62 |
1.73 |
1.62 |
1.66 |
1.84 |
885913 |
14.64 |
304 |
83.00 |
3.38 |
1.32 |
|
544309 |
Inventurus K |
B |
1.00 |
1644.05 |
1634.85 |
1650.55 |
1592.40 |
1597.90 |
-2.81 |
12678 |
205.11 |
1230 |
74.01 |
2190.00 |
1226.15 |
|
504786 |
Invest&Precs |
XT |
10.00 |
516.25 |
524.70 |
524.70 |
496.15 |
498.05 |
-3.53 |
2181 |
10.99 |
130 |
82.19 |
567.10 |
277.77 |
|
523844 |
Invicta Medi |
XT |
10.00 |
62.00 |
65.00 |
65.00 |
59.05 |
60.07 |
-3.11 |
2303 |
1.41 |
26 |
24.03 |
157.70 |
46.00 |
|
524164 |
IOL Chem. |
B |
2.00 |
93.40 |
92.25 |
94.78 |
92.25 |
93.63 |
0.25 |
39000 |
36.47 |
501 |
27.22 |
107.40 |
57.51 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
545.25 |
544.25 |
550.95 |
542.15 |
543.40 |
-0.34 |
4562 |
24.91 |
240 |
38.35 |
767.00 |
401.05 |
|
523638 |
IP Rings |
X |
10.00 |
145.50 |
143.10 |
148.45 |
142.50 |
148.15 |
1.82 |
1250 |
1.79 |
13 |
-42.45 |
262.39 |
108.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1416.45 |
1415.00 |
1431.00 |
1403.50 |
1424.85 |
0.59 |
4264 |
60.48 |
596 |
49.00 |
1757.65 |
1174.20 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
24.49 |
24.49 |
24.60 |
24.38 |
24.53 |
0.16 |
29554 |
7.24 |
237 |
-- |
28.97 |
19.80 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
90.84 |
90.97 |
91.03 |
90.14 |
90.77 |
-0.08 |
6853 |
6.21 |
190 |
-- |
103.20 |
74.20 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
96.23 |
96.34 |
96.51 |
95.83 |
96.37 |
0.15 |
5993 |
5.77 |
185 |
-- |
101.99 |
77.50 |
|
542921 |
IPrNMidcap15 |
B |
1.00 |
22.62 |
22.65 |
22.87 |
22.51 |
22.77 |
0.66 |
41964 |
9.52 |
310 |
-- |
23.30 |
17.90 |
|
543452 |
IPrSilverETF |
E |
10.00 |
107.96 |
107.76 |
108.40 |
107.76 |
108.17 |
0.19 |
50345 |
54.42 |
412 |
-- |
110.98 |
79.90 |
|
543480 |
IPru 5YGSec |
B |
10.00 |
62.93 |
63.05 |
63.10 |
62.43 |
63.10 |
0.27 |
7609 |
4.80 |
11 |
-- |
63.10 |
55.17 |
|
539980 |
IPru BSE Mid |
B |
1.00 |
17.90 |
18.00 |
18.01 |
17.86 |
17.99 |
0.50 |
2838 |
0.51 |
47 |
-- |
19.90 |
14.20 |
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
947.39 |
940.30 |
951.00 |
940.30 |
949.48 |
0.22 |
1746 |
16.56 |
103 |
-- |
973.91 |
816.50 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
39.66 |
39.34 |
39.90 |
39.34 |
39.70 |
0.10 |
5293 |
2.10 |
610 |
-- |
47.31 |
33.05 |
|
533244 |
IPru Gold |
E |
1.00 |
83.61 |
85.70 |
85.70 |
83.11 |
83.45 |
-0.19 |
44790 |
37.43 |
740 |
-- |
87.70 |
59.71 |
|
543956 |
IPru N200Q30 |
B |
1.00 |
21.57 |
21.57 |
21.59 |
21.48 |
21.54 |
-0.14 |
8642 |
1.86 |
135 |
-- |
24.40 |
17.98 |
|
544275 |
IPru N200V30 |
B |
10.00 |
13.34 |
13.38 |
13.43 |
13.28 |
13.43 |
0.67 |
6357 |
0.85 |
21 |
-- |
14.10 |
10.88 |
|
543219 |
Ipru NALV30 |
B |
1.00 |
27.91 |
27.92 |
27.98 |
27.80 |
27.91 |
0.00 |
47658 |
13.29 |
367 |
-- |
33.93 |
24.00 |
|
544394 |
IPru NEV&NA |
B |
10.00 |
29.51 |
29.59 |
29.81 |
29.48 |
29.57 |
0.20 |
4963 |
1.47 |
99 |
-- |
31.07 |
25.43 |
|
543677 |
IPru NF ETF |
B |
10.00 |
30.76 |
31.00 |
31.00 |
30.61 |
30.70 |
-0.20 |
5240 |
1.62 |
78 |
-- |
31.72 |
24.00 |
|
543326 |
IPru NFMCG |
B |
1.00 |
58.17 |
58.64 |
58.64 |
57.80 |
58.42 |
0.43 |
81729 |
47.67 |
816 |
-- |
78.00 |
52.70 |
|
544229 |
IPru Nif>Met |
B |
10.00 |
9.64 |
9.67 |
9.70 |
9.55 |
9.61 |
-0.31 |
373659 |
35.85 |
830 |
-- |
11.00 |
7.47 |
|
537008 |
IPru Nifty10 |
B |
1.00 |
28.82 |
28.72 |
29.80 |
28.53 |
28.80 |
-0.07 |
5997 |
1.73 |
111 |
-- |
33.00 |
23.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543221 |
IPru NIT ETF |
B |
1.00 |
42.24 |
42.67 |
42.67 |
42.11 |
42.54 |
0.71 |
14113 |
5.99 |
117 |
-- |
49.53 |
33.50 |
|
544216 |
IPru NOilETF |
B |
10.00 |
11.96 |
12.06 |
12.10 |
11.95 |
12.06 |
0.84 |
488689 |
58.81 |
835 |
-- |
14.00 |
9.40 |
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
999.99 |
1000.01 |
999.99 |
1000.00 |
0.00 |
112301 |
1123.01 |
174 |
-- |
1197.40 |
998.75 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
110.08 |
111.15 |
111.15 |
109.85 |
110.36 |
0.25 |
20170 |
22.23 |
523 |
-- |
122.46 |
93.16 |
|
544380 |
IPruBLIQETFG |
B |
1000.00 |
1017.46 |
1017.89 |
1017.91 |
1017.89 |
1017.91 |
0.04 |
1872 |
19.06 |
3 |
-- |
1025.00 |
1001.47 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
32.10 |
32.13 |
32.20 |
31.88 |
32.01 |
-0.28 |
95967 |
30.71 |
691 |
-- |
38.90 |
26.00 |
|
542730 |
IPruN BankET |
B |
1.00 |
58.03 |
57.61 |
58.21 |
57.61 |
58.15 |
0.21 |
8191 |
4.74 |
171 |
-- |
60.00 |
48.53 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
22.08 |
22.23 |
22.23 |
22.06 |
22.19 |
0.50 |
70919 |
15.69 |
283 |
-- |
24.08 |
19.22 |
|
543700 |
IPruN10YGSec |
B |
10.00 |
256.85 |
259.12 |
259.12 |
259.12 |
259.12 |
0.88 |
100 |
0.26 |
1 |
-- |
259.12 |
232.25 |
|
539945 |
IPruN50V20 |
B |
1.00 |
14.65 |
14.61 |
14.75 |
14.61 |
14.71 |
0.41 |
33146 |
4.86 |
198 |
-- |
17.03 |
12.18 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
72.31 |
72.41 |
73.23 |
71.91 |
72.38 |
0.10 |
68105 |
49.47 |
219 |
-- |
76.13 |
55.90 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
28.09 |
28.09 |
28.21 |
27.93 |
28.15 |
0.21 |
73429 |
20.59 |
264 |
-- |
28.80 |
23.57 |
|
544427 |
IPruNTop15EW |
B |
10.00 |
10.36 |
10.50 |
10.50 |
10.32 |
10.43 |
0.68 |
4033 |
0.42 |
25 |
-- |
10.93 |
10.32 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
49.52 |
49.52 |
49.90 |
48.92 |
49.47 |
-0.10 |
636261 |
314.50 |
4646 |
4.61 |
72.00 |
41.01 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
60.87 |
60.45 |
61.05 |
60.45 |
60.75 |
-0.20 |
49558 |
30.13 |
286 |
9.91 |
68.20 |
49.95 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
199.20 |
199.40 |
200.70 |
197.30 |
199.45 |
0.13 |
266461 |
530.15 |
3320 |
25.80 |
351.65 |
134.30 |
|
542830 |
IRCTC |
A1 |
2.00 |
778.55 |
778.80 |
785.85 |
773.10 |
780.80 |
0.29 |
117792 |
918.26 |
5300 |
47.49 |
1059.45 |
655.70 |
|
543257 |
IRFC |
A1 |
10.00 |
139.65 |
137.40 |
140.45 |
137.40 |
139.25 |
-0.29 |
383416 |
534.41 |
3354 |
27.96 |
229.05 |
108.05 |
|
540735 |
IRIS Busines |
B |
10.00 |
350.80 |
368.30 |
368.30 |
368.30 |
368.30 |
4.99 |
547 |
2.01 |
11 |
56.49 |
573.65 |
228.40 |
|
544004 |
IRM Energy |
B |
10.00 |
311.50 |
314.65 |
318.75 |
311.65 |
314.40 |
0.93 |
4128 |
13.05 |
330 |
22.87 |
478.70 |
235.90 |
|
508918 |
Ironwood Edu |
X |
10.00 |
49.00 |
48.90 |
48.90 |
47.04 |
47.05 |
-3.98 |
1180 |
0.57 |
17 |
-3.67 |
56.40 |
22.80 |
|
526859 |
ISF |
XT |
1.00 |
1.06 |
1.06 |
1.09 |
1.03 |
1.06 |
0.00 |
30628 |
0.33 |
77 |
-- |
2.11 |
0.78 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
1192.80 |
1240.00 |
1240.00 |
1190.00 |
1211.70 |
1.58 |
1241 |
14.90 |
157 |
26.12 |
1677.25 |
842.05 |
|
540134 |
Ishaan Infra |
XT |
10.00 |
7.95 |
8.29 |
8.29 |
7.80 |
7.99 |
0.50 |
18965 |
1.53 |
24 |
-88.78 |
11.35 |
4.67 |
|
531109 |
Ishan Dyes |
B |
10.00 |
60.25 |
58.00 |
60.98 |
58.00 |
60.02 |
-0.38 |
10268 |
6.17 |
154 |
115.42 |
69.40 |
34.52 |
|
524400 |
Ishita Drugs |
X |
10.00 |
84.00 |
84.00 |
84.00 |
79.99 |
80.00 |
-4.76 |
1892 |
1.53 |
41 |
27.49 |
104.75 |
62.35 |
|
511609 |
ISL Consult. |
X |
5.00 |
26.50 |
27.99 |
27.99 |
26.90 |
26.90 |
1.51 |
243 |
0.07 |
5 |
-37.36 |
40.72 |
22.01 |
|
508807 |
IST |
B |
5.00 |
933.70 |
926.10 |
958.95 |
922.00 |
931.15 |
-0.27 |
1490 |
13.98 |
177 |
7.76 |
1128.20 |
673.00 |
|
524622 |
iStreet Net. |
X |
4.00 |
7.58 |
7.95 |
7.95 |
7.95 |
7.95 |
4.88 |
14515 |
1.15 |
14 |
72.27 |
7.95 |
2.83 |
|
500875 |
ITC |
A1 |
1.00 |
413.55 |
415.45 |
415.45 |
411.90 |
412.55 |
-0.24 |
617924 |
2552.69 |
16011 |
14.86 |
498.93 |
391.50 |
|
544325 |
ITC Hotels |
B |
1.00 |
220.75 |
222.55 |
222.55 |
218.50 |
220.50 |
-0.11 |
171927 |
378.57 |
4124 |
65.63 |
227.00 |
158.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543806 |
ITCONS E-S |
MT |
10.00 |
574.60 |
598.00 |
598.00 |
547.25 |
567.20 |
-1.29 |
5400 |
30.38 |
22 |
256.65 |
767.00 |
145.90 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
908.40 |
929.80 |
933.00 |
894.90 |
900.40 |
-0.88 |
35058 |
320.57 |
1348 |
41.49 |
943.20 |
445.60 |
|
532189 |
ITDC |
B |
10.00 |
598.80 |
600.65 |
628.95 |
592.60 |
617.05 |
3.05 |
4428 |
27.00 |
301 |
64.88 |
930.80 |
470.30 |
|
523610 |
ITI |
A1 |
10.00 |
327.35 |
325.70 |
331.60 |
324.50 |
326.05 |
-0.40 |
56635 |
185.33 |
1190 |
-145.56 |
592.85 |
210.20 |
|
522183 |
ITL Inds. |
X |
10.00 |
370.35 |
372.00 |
379.90 |
367.00 |
378.90 |
2.31 |
2095 |
7.89 |
50 |
13.07 |
530.00 |
327.00 |
|
507580 |
IVP |
B |
10.00 |
199.35 |
201.00 |
203.00 |
195.50 |
198.85 |
-0.25 |
920 |
1.83 |
96 |
18.16 |
267.00 |
141.00 |
|
532341 |
IZMO |
T |
10.00 |
395.45 |
395.00 |
413.95 |
390.10 |
400.00 |
1.15 |
3619 |
14.56 |
92 |
12.15 |
650.70 |
231.30 |
|
|