<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511194 ICDS T 10.00 32.70 33.70 33.70 32.05 33.00 0.92 336 0.11 14 5.83 65.20 31.85
532174 ICICI Bank A1 2.00 936.45 933.70 949.90 933.70 946.95 1.12 698208 6611.90 7224 22.28 949.90 642.00
540716 ICICI Lom.GI A1 10.00 1159.10 1158.65 1186.75 1158.65 1176.65 1.51 31194 365.89 2365 36.82 1485.95 1070.95
540133 ICICI Prud.L A1 10.00 455.55 455.60 473.75 454.25 470.80 3.35 225333 1051.82 6413 79.13 640.00 430.00
541179 ICICI Sec A1 5.00 527.90 528.00 529.50 521.85 523.80 -0.78 7108 37.37 564 13.06 838.00 408.20
543292 ICICINHCETF B 10.00 83.69 82.75 84.29 82.03 84.00 0.37 7348 6.13 38 -- 89.99 73.00
537007 ICICINiftETF B 10.00 201.81 201.81 203.00 201.81 202.31 0.25 12657 25.64 179 -- 203.28 164.65
541809 ICICINiftETF B 1.00 44.29 44.28 44.68 44.28 44.50 0.47 3042 1.35 87 -- 50.97 36.15
543383 ICICIPruNICo B 10.00 78.59 78.92 79.31 78.50 78.98 0.50 45 0.04 17 -- 82.37 62.10
532835 ICRA A1 10.00 4230.15 4450.00 4574.65 4312.70 4416.15 4.40 1784 79.65 860 34.86 4574.65 3263.65
500116 IDBI Bank A1 10.00 53.15 53.75 55.60 53.10 54.25 2.07 4489463 2448.55 12686 20.17 55.60 30.50
533719 IDBI GoldETF E 100.00 4835.50 4830.00 4830.00 4830.00 4830.00 -0.11 1 0.05 1 -- 5400.00 4191.00
532659 IDFC A1 10.00 82.30 82.50 82.70 80.55 80.75 -1.88 538090 437.90 2346 16.18 83.70 42.25
539437 IDFC First B A1 10.00 58.75 59.20 59.50 57.80 57.95 -1.36 1388814 810.22 3312 21.31 59.65 28.95
507438 IFB Agro B 10.00 567.75 579.00 579.00 551.60 556.95 -1.90 326 1.81 112 10.05 866.25 477.00
505726 IFB Inds. A1 10.00 968.50 973.10 975.55 956.45 961.90 -0.68 8609 83.10 1216 -712.52 1290.00 793.50
500106 IFCI A1 10.00 13.42 13.55 13.70 13.20 13.36 -0.45 1611567 215.86 1731 -3.75 18.87 8.30
540774 IFGL Refrac. B 10.00 278.25 277.05 279.40 270.30 273.40 -1.74 2771 7.63 202 13.38 353.50 232.20
540377 IFL Enterp. B 10.00 122.25 123.00 124.00 122.00 123.00 0.61 151380 185.83 1795 1757.14 124.40 9.72
500199 IG Petro A1 10.00 534.65 534.00 537.95 530.00 531.50 -0.59 1346 7.19 315 5.76 827.50 501.25
517380 Igarashi Mot B 10.00 470.30 463.20 473.75 456.40 457.55 -2.71 5195 24.13 693 -137.82 579.00 249.65
532636 IIFL Finance A1 2.00 481.30 483.95 487.90 456.00 460.10 -4.40 120667 569.49 3707 13.05 487.90 266.60
542773 IIFL Secur. A1 2.00 68.60 68.60 71.00 68.25 68.55 -0.07 50433 35.06 1119 7.89 105.90 64.80
542772 IIFL Wealth A1 2.00 1790.50 1793.30 1924.35 1793.30 1867.70 4.31 5133 96.28 1776 25.57 1945.00 1225.70
514238 Ikab Sec.&Fi XT 10.00 924.85 925.00 970.00 900.25 961.10 3.92 352 3.35 37 132.02 1259.00 115.50
532907 IL&FS Engg. Z 10.00 14.19 13.81 14.49 13.81 14.04 -1.06 20388 2.90 29 -0.48 22.00 5.13
511208 IL&FS Invt.M B 2.00 7.63 7.50 7.70 7.45 7.55 -1.05 42158 3.17 165 18.88 11.35 5.71
533177 IL&FS Transp Z 10.00 4.45 4.35 4.62 4.31 4.36 -2.02 22308 0.99 38 0.46 7.17 3.76
511628 IM+ Capitals XT 10.00 157.40 165.25 165.25 165.25 165.25 4.99 1659 2.74 12 160.44 224.70 62.50
539056 ImagicaaWorl T 10.00 32.80 31.85 33.10 31.85 32.20 -1.83 37564 12.26 156 3.15 46.90 9.48
513295 IMEC Service XT 10.00 2.12 2.14 2.20 2.05 2.19 3.30 36046 0.78 47 -1.72 3.81 1.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517571 IMP Powers Z 10.00 7.10 7.10 7.10 6.76 6.82 -3.94 8853 0.61 28 -0.03 27.16 6.76
532614 Impex Ferro T 10.00 4.38 4.59 4.59 4.59 4.59 4.79 11612 0.53 17 -1.53 17.10 1.35
531129 Inani Marble X 2.00 24.80 25.70 25.70 24.60 24.60 -0.81 2018 0.50 27 11.66 32.20 17.80
531672 Inani Secur. X 10.00 22.95 22.95 22.95 22.90 22.90 -0.22 57 0.01 12 10.85 32.20 16.25
517370 Incap XT 10.00 40.50 41.75 42.50 39.35 42.00 3.70 655 0.28 10 18.42 76.25 30.05
531594 Incon Engg. XT 10.00 15.22 15.98 15.98 14.50 15.94 4.73 9366 1.44 32 -23.79 41.10 12.72
538365 Incredible I B 10.00 22.30 22.70 23.00 22.00 22.95 2.91 4989 1.13 58 35.86 37.90 18.10
536709 IND Renewabl XT 10.00 11.48 11.48 12.05 11.48 11.51 0.26 4336 0.50 18 -50.04 17.78 6.70
523465 Ind.Bank Hsg B 10.00 27.00 27.00 27.90 27.00 27.25 0.93 290 0.08 12 -129.76 34.00 22.10
511473 Ind.Bank Mer B 10.00 27.35 27.55 29.00 26.15 26.65 -2.56 60350 16.88 473 22.02 31.45 17.65
524652 Ind.Swift B 2.00 9.22 8.95 9.56 8.95 9.24 0.22 8102 0.75 17 -1.33 18.76 8.51
532305 Ind.Swift La B 10.00 64.95 65.00 65.10 64.25 64.75 -0.31 2384 1.54 58 -2158.33 90.00 51.10
509162 Indag Rubber X 2.00 80.95 80.20 81.60 80.20 80.65 -0.37 1305 1.06 46 102.09 89.45 59.00
511355 India Cem.Ca XT 10.00 11.00 11.00 11.38 10.51 11.00 0.00 7904 0.86 38 47.83 13.90 6.90
530005 India Cement A1 10.00 240.90 241.70 245.15 240.75 242.55 0.68 93835 228.30 1365 -272.53 298.45 145.55
535667 India Finsec XT 10.00 40.00 41.85 41.85 41.85 41.85 4.63 280 0.12 2 22.62 60.75 13.25
531253 India Gelat. X 10.00 178.70 181.00 182.00 176.60 179.20 0.28 4858 8.73 119 15.01 196.00 102.10
500201 India Glycol A1 10.00 768.05 772.95 775.00 761.55 762.45 -0.73 1723 13.24 183 16.27 1153.10 599.05
540565 India Grid T IF 100.00 136.96 139.90 139.90 136.00 136.88 -0.06 14404 19.72 534 24.44 154.00 135.00
530979 India Home L X 10.00 31.15 32.55 32.55 30.80 31.55 1.28 1135 0.35 28 39.94 46.50 27.70
500202 India Leas.D XT 10.00 6.13 6.43 6.43 6.13 6.13 0.00 597 0.04 11 -38.31 13.30 5.05
590065 India MotorP B 10.00 736.95 742.15 746.15 735.30 740.65 0.50 1357 10.05 209 12.78 940.00 708.00
532240 India Nippon B 5.00 421.70 425.05 428.00 417.25 420.55 -0.27 1757 7.49 86 19.30 642.00 318.00
543311 India Pest. A1 10.00 256.05 261.00 261.00 252.85 254.35 -0.66 3052 7.81 293 1.93 335.75 200.00
513361 India Steel XT 1.00 2.04 2.05 2.12 2.00 2.06 0.98 156602 3.23 263 -1.44 6.88 1.95
535789 Indiabulls H A1 2.00 143.10 143.30 145.00 141.65 143.55 0.31 1067960 1528.27 7465 5.71 282.60 89.00
532832 Indiabulls R A1 2.00 83.90 83.95 85.85 83.80 84.75 1.01 342217 290.14 2081 -32.22 183.50 58.05
542726 IndiaMART In A1 10.00 4403.85 4403.00 4450.00 4371.35 4386.75 -0.39 1498 66.12 418 55.61 7499.00 3676.05
514165 Indian Acryl X 10.00 11.67 11.89 11.90 11.61 11.70 0.26 79098 9.29 205 -4.37 20.45 11.00
532814 Indian Bank A1 10.00 272.45 271.95 274.80 266.75 268.00 -1.63 58605 158.86 1546 7.67 280.60 130.15
509692 Indian Card B 10.00 217.15 216.15 217.15 212.00 212.80 -2.00 1510 3.23 140 0.66 329.65 177.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540750 Indian Ene.E A1 1.00 148.00 148.60 150.85 147.10 148.60 0.41 508899 759.42 4275 43.20 304.05 133.95
500850 Indian Hotel A1 1.00 326.00 325.00 326.25 315.15 316.20 -3.01 290484 928.16 5717 101.67 348.70 171.65
504741 Indian Hume B 2.00 159.70 159.70 163.65 159.60 161.90 1.38 2556 4.14 195 12.65 235.75 136.00
509051 Indian Infot XT 1.00 2.15 2.15 2.18 2.05 2.06 -4.19 7094769 147.42 6041 -- 12.88 2.05
504746 Indian Link P 100.00 740.00 705.00 705.00 705.00 705.00 -4.73 5 0.04 1 -6.65 1064.95 399.00
533047 Indian Metal B 10.00 236.80 240.50 245.65 240.50 244.10 3.08 2553 6.23 169 3.17 514.00 221.00
530965 Indian Oil C A1 10.00 76.15 76.50 76.70 75.00 75.25 -1.18 1222157 923.80 5088 9.22 90.66 65.20
532388 Indian Ov.Bk A1 10.00 22.90 22.80 23.20 22.20 22.45 -1.97 1370731 310.11 2620 22.23 24.85 15.25
500319 Indian Sucro X 10.00 59.35 60.15 60.25 58.10 58.95 -0.67 6716 3.95 62 4.33 99.00 39.50
533329 Indian Terrn B 2.00 74.20 73.15 74.55 71.80 72.50 -2.29 26616 19.47 783 14.50 82.30 37.25
523586 Indian Toner X 10.00 186.95 190.40 190.40 184.55 184.85 -1.12 2013 3.75 58 8.19 219.00 145.25
540954 Indian Wood X 2.00 25.20 26.90 26.90 25.05 25.25 0.20 5699 1.48 65 64.74 45.95 23.10
501700 IndiaNivesh X 1.00 54.95 57.65 57.65 52.85 56.20 2.27 2884 1.55 38 187.33 110.00 16.05
543258 Indigo Paint A1 10.00 1338.85 1355.10 1357.75 1321.85 1326.70 -0.91 7950 106.43 1633 54.46 2320.00 1313.60
532745 Inditrade Ca X 10.00 36.05 36.80 36.80 34.15 34.80 -3.47 18765 6.60 114 14.32 45.00 24.45
524648 Indo Amines B 5.00 108.70 111.10 111.10 107.30 107.40 -1.20 17771 19.24 610 30.00 176.00 70.25
530747 Indo Asia Fi X 10.00 9.54 10.15 10.15 9.50 9.52 -0.21 13045 1.25 30 -1.28 17.85 7.14
524342 Indo Borax B 1.00 148.85 148.90 150.50 145.50 146.00 -1.91 1965 2.89 140 10.88 178.00 95.00
532100 Indo City In X 10.00 5.99 5.78 5.80 5.78 5.80 -3.17 3666 0.21 7 -58.00 16.32 4.90
538838 Indo Cotspin XT 10.00 75.45 71.70 76.95 71.70 76.20 0.99 8138 5.88 78 94.07 102.00 14.35
521016 Indo Count I A1 2.00 136.50 137.65 141.55 136.40 137.05 0.40 28135 39.00 1061 9.00 279.80 119.70
524458 Indo Euro XT 10.00 18.15 18.95 19.00 17.30 17.30 -4.68 4575 0.83 31 11.85 32.95 9.60
504058 Indo Natl. B 5.00 463.50 460.00 470.50 458.10 461.35 -0.46 983 4.56 142 -59.22 558.40 290.14
500207 Indo Rama Sy B 10.00 53.90 54.60 54.70 53.70 54.15 0.46 3396 1.84 88 5.84 90.25 45.75
533676 Indo Thai Sc T 10.00 292.35 280.40 303.00 280.40 300.15 2.67 378 1.12 23 1200.60 495.85 118.00
532612 Indoco Remed A1 2.00 395.85 394.15 394.15 382.65 384.95 -2.75 2848 11.07 655 21.93 459.20 307.95
504092 Indokem X 10.00 96.60 91.10 99.45 91.10 96.60 0.00 7332 7.07 70 161.00 108.00 32.10
541336 Indostar Cap T 10.00 155.90 159.10 163.55 150.00 155.75 -0.10 1104 1.73 36 -3.38 295.30 116.80
532717 IndoTech Tra B 10.00 185.80 184.80 190.95 183.20 185.10 -0.38 946 1.77 90 13.00 294.95 151.60
532894 Indowind Enr T 10.00 14.00 13.76 14.30 13.40 13.93 -0.50 38259 5.22 188 29.64 44.50 11.75
532514 Indrapr.Gas B 2.00 443.35 443.55 446.25 427.90 433.65 -2.19 112369 488.61 3461 17.71 514.80 322.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532150 Indraprast.M B 10.00 84.95 86.15 87.80 84.00 84.25 -0.82 66353 56.94 1173 10.09 93.05 52.00
526445 Indrayani Bi XT 10.00 92.60 91.05 95.95 91.05 93.60 1.08 28156 26.20 152 3.47 115.70 18.39
522165 Indsil Hydro X 10.00 47.00 48.40 48.40 45.65 46.25 -1.60 17436 8.19 184 1.79 118.00 39.60
532001 Inducto Stl. X 10.00 36.30 37.35 37.35 35.00 35.00 -3.58 128 0.05 11 48.61 45.70 20.45
534816 Indus Towers A1 10.00 203.40 203.70 203.70 199.10 199.40 -1.97 87252 175.01 1849 11.32 289.20 181.15
501298 Indus.&Prud. X 10.00 1877.15 1831.50 1894.75 1831.50 1862.35 -0.79 88 1.64 11 7.72 2188.90 1200.00
501295 Indus.Inv.Tr B 10.00 89.85 89.65 89.65 87.55 89.40 -0.50 386 0.34 19 2.87 147.90 58.10
531841 IndusFinCorp XT 10.00 21.03 22.08 22.08 22.08 22.08 4.99 5164 1.14 40 138.00 22.08 9.22
532187 IndusInd Bnk A1 10.00 1197.95 1186.75 1199.65 1178.10 1180.00 -1.50 138152 1638.65 3346 15.05 1275.25 763.75
506222 INEOS Styrol B 10.00 790.40 793.50 806.75 793.50 803.95 1.71 1116 8.94 265 5.51 1456.00 706.70
539807 Infibeam Ave A1 1.00 16.45 16.45 16.55 16.25 16.40 -0.30 319623 52.65 744 37.27 24.07 12.50
541083 Inflame Appl M 10.00 479.90 484.00 485.00 467.00 481.50 0.33 10500 49.95 34 764.29 660.00 280.00
532777 Info Edge A1 10.00 3941.05 3950.00 4009.50 3939.40 3958.90 0.45 15208 605.48 2823 9.26 6002.95 3314.00
543644 Infobeans Tc B 10.00 510.80 510.30 517.95 508.35 510.05 -0.15 1029 5.27 173 110.64 554.40 497.00
509069 Infomedia Pr B 10.00 4.50 4.50 4.61 4.28 4.28 -4.89 3882 0.17 11 -6.48 6.56 3.41
504810 Informed Tec X 10.00 51.55 51.55 52.45 48.00 51.00 -1.07 915 0.46 24 124.39 74.40 30.60
500209 Infosys A1 5.00 1623.25 1618.90 1638.40 1615.00 1628.30 0.31 61629 1002.36 4056 29.95 1953.70 1355.50
537985 Infronics Sy XT 10.00 44.90 46.85 46.85 42.70 45.95 2.34 885 0.39 13 131.29 60.70 6.72
500210 Ingersoll R A1 10.00 2123.95 2131.50 2166.55 2108.75 2126.20 0.11 11423 244.19 1157 53.53 2400.00 1121.75
523840 Inn.Tech.Pac X 1.00 16.30 16.75 17.10 16.50 17.10 4.91 1618 0.27 20 427.50 28.50 13.70
531929 Innocorp X 10.00 9.18 8.73 8.73 8.73 8.73 -4.90 1262 0.11 13 1.04 15.58 3.96
541983 Innov.Ideals M 10.00 4.10 4.10 4.10 4.02 4.10 0.00 63000 2.58 18 1.51 16.12 4.00
533315 Innovassynth X 10.00 21.70 22.45 22.75 21.10 21.15 -2.53 3867 0.87 37 2115.00 33.00 14.65
541353 Innovators F M 10.00 61.30 61.30 63.55 61.30 61.60 0.49 17600 10.99 11 64.17 87.90 44.00
543667 Inox Green E B 10.00 61.05 60.60 62.40 60.05 60.60 -0.74 242389 148.49 2154 -19.00 63.95 58.50
532706 INOX Leisure A1 10.00 541.20 543.00 549.00 537.45 539.20 -0.37 13541 73.55 966 -518.46 622.30 340.80
539083 Inox Wind A1 10.00 119.60 118.45 123.95 117.35 122.75 2.63 47226 57.31 1234 -6.75 160.40 75.40
543297 Inox Wind En B 10.00 1009.75 1018.85 1019.00 961.00 963.10 -4.62 771 7.57 199 -6.38 1222.95 442.95
532851 Insecticides B 10.00 751.55 752.00 760.55 745.10 756.30 0.63 457 3.44 138 19.69 773.50 388.46
543620 Insolation E M 10.00 131.95 128.75 130.25 125.00 126.25 -4.32 81000 103.06 27 37.91 147.00 72.55
532774 Inspirisys S B 10.00 53.60 55.90 56.00 54.65 54.90 2.43 1315 0.73 46 -21.53 100.50 43.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509709 Int.Conveyor B 1.00 60.60 61.50 61.50 60.00 60.10 -0.83 12873 7.80 176 16.29 102.90 51.60
517044 Int.Data Man XT 10.00 15.00 15.00 15.00 14.25 14.25 -5.00 762 0.11 11 -31.67 25.10 7.70
526871 Intec Cap. X 10.00 27.00 27.95 27.95 27.50 27.50 1.85 3 0.00 3 48.25 29.90 15.35
519606 Integ.Proten XT 10.00 20.30 21.31 21.31 21.31 21.31 4.98 2234 0.48 6 710.33 26.62 9.01
505358 Integra Engg X 1.00 88.50 90.00 90.00 84.00 85.45 -3.45 49519 42.24 261 34.04 108.50 52.55
535958 Integra Esse T 1.00 8.64 9.07 9.07 8.90 9.04 4.63 334363 30.21 137 113.00 9.07 1.20
536868 Integra Tele X 10.00 16.00 16.40 16.40 16.00 16.25 1.56 21468 3.48 135 23.55 36.60 15.00
538835 Intellect Ds A1 5.00 457.15 457.15 459.00 449.30 450.75 -1.40 124269 560.72 1146 19.66 986.00 407.80
532326 Intense Tech B 2.00 72.90 73.05 73.10 71.40 72.35 -0.75 4924 3.55 134 8.32 116.30 57.40
511391 Inter Glob F XT 10.00 20.95 20.80 20.85 20.25 20.85 -0.48 635 0.13 12 5.43 32.65 14.00
530259 Inter St.Oil X 10.00 26.95 28.50 28.90 25.30 25.50 -5.38 13943 3.66 104 9.55 44.70 18.60
505737 Inter.Combus X 10.00 330.00 336.00 338.95 329.70 329.80 -0.06 1012 3.37 23 -11.12 388.50 235.70
500213 Inter.Travel X 10.00 229.85 228.00 235.90 228.00 230.75 0.39 4695 10.85 122 19.91 250.80 77.10
539692 Interact.Fin X 10.00 8.75 8.75 8.75 8.75 8.75 0.00 22 0.00 3 3.87 15.45 5.87
539448 InterGlobe A A1 10.00 1913.25 1915.00 1938.45 1901.25 1911.75 -0.08 12334 236.03 1091 -17.55 2282.25 1513.30
539149 Intg.Capitil X 1.00 4.35 4.15 4.49 4.15 4.48 2.99 1616 0.07 23 -4.39 13.33 3.00
533181 Intrasoft Tc B 10.00 127.30 132.50 135.90 132.00 135.35 6.32 10819 14.42 167 18.64 259.00 101.70
533506 Inventure Gr B 1.00 2.84 2.83 3.03 2.83 2.87 1.06 1668319 48.75 519 23.92 6.76 2.36
504786 Invest&Precs X 10.00 287.85 287.95 292.00 281.35 286.00 -0.64 4018 11.54 33 -446.88 322.00 206.25
523844 Invicta Medi XT 10.00 6.75 7.06 7.08 7.06 7.06 4.59 642 0.05 5 28.24 9.63 4.50
524164 IOL Chem. A1 10.00 345.95 345.05 348.70 338.60 340.70 -1.52 3745 12.87 413 16.90 536.70 295.10
500214 Ion Exchange A1 10.00 2712.05 2720.05 2763.60 2627.20 2639.25 -2.68 8512 230.35 1659 21.69 2763.60 1500.70
523638 IP Rings X 10.00 116.90 119.50 119.50 115.90 117.20 0.26 1285 1.52 30 21.74 165.75 91.50
524494 IPCA Lab. A1 1.00 878.65 874.45 878.35 866.75 872.30 -0.72 5766 50.27 909 36.08 1124.40 831.40
543450 IPrNiftyAuto B 10.00 131.59 131.50 131.84 131.50 131.60 0.01 64 0.08 9 -- 135.93 93.00
542921 IPrNMidcap15 B 10.00 122.54 122.34 123.65 121.25 123.25 0.58 2361 2.87 64 -- 144.00 92.27
543452 IPrSilverETF E 10.00 63.71 64.92 65.94 63.13 63.50 -0.33 10722 6.84 116 -- 75.00 54.00
541313 IPru BSE500 A1 1.00 26.44 26.29 26.67 26.07 26.33 -0.42 1345 0.36 41 -- 28.80 19.05
533244 IPru Gold E 1.00 46.48 46.44 46.44 46.11 46.33 -0.32 13001 6.03 134 -- 48.76 41.81
543481 IPru N5YGSec B 10.00 12.11 11.84 12.11 11.84 12.01 -0.83 1326 0.16 41 -- 13.05 9.51
543219 Ipru NALV30 B 10.00 177.42 177.70 180.07 177.70 180.00 1.45 275 0.49 16 -- 184.70 147.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543326 IPru NFMCG B 10.00 451.51 449.00 461.00 447.10 460.77 2.05 2038 9.31 107 -- 536.00 288.90
537008 IPru Nifty10 B 10.00 204.31 205.00 205.91 204.59 205.54 0.60 6261 12.86 22 -- 210.00 167.10
543221 IPru NIT ETF B 1.00 31.56 31.25 31.79 31.20 31.50 -0.19 94526 29.84 361 -- 40.43 24.90
540787 IpruBharat22 A1 10.00 57.03 57.08 57.59 56.93 57.00 -0.05 24003 13.72 151 -- 57.59 42.20
543568 IPruMOM30ETF B 10.00 20.39 19.78 20.73 19.78 20.40 0.05 165 0.03 11 -- 22.00 18.21
542730 IPruN BankET B 1.00 43.07 43.03 43.32 43.03 43.08 0.02 1128 0.49 27 -- 46.00 32.18
540612 IpruN100LV30 B 10.00 145.56 145.97 147.25 145.97 146.94 0.95 226 0.33 31 -- 157.27 103.90
539945 IPruN50V20 B 10.00 100.90 101.41 102.06 101.41 101.87 0.96 507 0.52 29 -- 110.00 82.45
542758 IPruNPvtBank B 10.00 217.17 216.91 218.49 216.91 217.55 0.17 56 0.12 12 -- 218.49 160.10
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1000.50 1000.00 1000.19 0.02 1487 14.87 11 -- 1055.45 981.50
539980 IPruS&PMidSe B 10.00 104.14 102.93 104.37 102.93 103.73 -0.39 900 0.93 38 -- 125.00 86.56
555555 IPruS&Psenx A1 10.00 687.27 689.90 691.75 687.76 691.69 0.64 164 1.13 22 -- 710.65 560.10
532947 IRB Infrast. A1 10.00 260.60 260.10 280.00 259.95 273.60 4.99 347104 949.96 6066 23.75 305.05 179.05
540526 IRB InvIT Fn IF 102.00 64.73 64.58 64.95 64.25 64.30 -0.66 24079 15.53 144 12.51 65.44 52.00
541956 IRCON Intnl. A1 2.00 61.60 61.80 64.55 58.55 59.90 -2.76 1836410 1117.69 10228 8.09 64.55 34.80
542830 IRCTC A1 2.00 726.25 720.65 729.30 720.65 723.25 -0.41 114501 830.71 6425 64.69 918.30 557.00
543257 IRFC A1 10.00 33.55 33.90 36.40 33.80 35.25 5.07 33415084 11727.34 49119 9.16 36.40 19.30
540735 IRIS Busines B 10.00 82.65 80.95 81.95 78.90 79.20 -4.17 7848 6.27 320 53.51 162.70 66.55
508918 Ironwood Edu X 10.00 27.75 27.20 28.90 27.20 28.70 3.42 3163 0.88 8 -12.06 48.90 19.70
526859 ISF XT 1.00 2.81 2.75 2.87 2.75 2.83 0.71 176924 4.97 479 47.17 31.50 2.30
533033 ISGEC H.Engg A1 1.00 470.60 474.20 477.10 470.00 473.85 0.69 1588 7.53 319 26.37 774.00 426.20
540134 Ishaan Infra XT 10.00 3.77 3.94 3.94 3.78 3.80 0.80 15906 0.60 42 -42.22 4.49 2.57
531109 Ishan Dyes X 10.00 62.35 61.10 66.90 61.10 66.30 6.34 54825 35.66 300 35.84 177.00 60.00
524400 Ishita Drugs X 10.00 56.30 53.40 56.80 53.40 55.95 -0.62 707 0.38 18 20.65 79.55 35.40
511609 ISL Consult. X 5.00 23.00 23.05 23.30 23.00 23.00 0.00 932 0.21 6 47.92 25.30 14.00
532479 ISMT B 5.00 50.95 51.30 51.40 50.05 50.35 -1.18 23627 11.96 380 0.60 74.35 39.20
508807 IST X 5.00 500.70 501.05 516.80 498.60 504.70 0.80 885 4.46 53 7.09 579.95 400.00
524622 iStreet Net. X 4.00 2.60 2.51 2.73 2.47 2.70 3.85 60638 1.60 52 -54.00 4.03 1.61
500875 ITC A1 1.00 339.95 339.05 345.00 339.05 342.25 0.68 491651 1684.96 6780 24.60 361.90 207.00
509496 ITD Cementat A1 1.00 121.70 122.75 125.30 121.55 122.20 0.41 112824 139.58 2163 24.44 129.44 55.50
532189 ITDC B 10.00 386.60 382.15 425.10 381.05 385.70 -0.23 96379 387.04 6229 119.04 441.40 262.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 115.25 116.40 118.00 113.55 114.10 -1.00 117227 135.41 2894 170.30 129.50 80.35
522183 ITL Inds. X 10.00 196.00 196.95 196.95 185.50 189.65 -3.24 14456 27.61 186 8.78 209.00 108.00
507580 IVP B 10.00 136.45 137.75 139.40 135.00 136.65 0.15 1243 1.72 53 6.17 201.85 104.00
532341 IZMO B 10.00 89.05 89.05 90.60 86.60 87.05 -2.25 14412 12.71 332 6.66 105.00 61.00