ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 07/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 18.37 18.37 18.37 18.37 18.37 0.00 504 0.09 2 -13.22 18.37 12.45
511194 ICDS T 10.00 54.00 54.00 54.00 54.00 54.00 0.00 15 0.01 3 50.47 76.20 34.25
532174 ICICI Bank A1 2.00 1442.65 1439.65 1440.45 1429.55 1435.55 -0.49 124398 1782.21 3144 20.07 1471.10 1153.30
540716 ICICI Lom.GI A1 10.00 2035.20 2037.05 2051.00 2016.05 2027.35 -0.39 9020 183.48 2122 40.14 2285.85 1612.65
540133 ICICI Prud.L A1 10.00 651.10 658.35 668.00 652.00 666.30 2.33 101458 673.29 8922 81.26 795.00 517.00
543292 ICICINHCETF B 10.00 150.45 150.45 151.00 149.97 150.47 0.01 2235 3.36 93 -- 156.97 128.25
537007 ICICINiftETF B 10.00 284.58 281.98 284.83 281.98 284.41 -0.06 12344 35.10 464 -- 291.70 243.70
541809 ICICINiftETF B 1.00 71.81 73.00 73.00 71.10 71.89 0.11 60810 43.65 886 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 121.30 121.44 122.01 121.35 121.51 0.17 930 1.13 51 -- 139.47 103.51
544426 Icon Facilit MT 10.00 73.32 69.66 69.66 69.66 69.66 -4.99 3600 2.51 3 12.24 90.00 69.66
511260 Iconik Sport XT 10.00 44.90 45.79 45.79 45.79 45.79 1.98 25 0.01 1 2.20 45.79 17.47
532835 ICRA B 10.00 6828.40 6825.00 6879.85 6762.75 6776.70 -0.76 232 15.86 104 38.46 7700.00 5085.90
500116 IDBI Bank A1 10.00 101.15 101.10 102.70 99.90 101.55 0.40 633906 642.14 3713 14.30 107.98 65.90
543932 Ideaforge A1 10.00 591.60 594.55 597.30 579.60 581.90 -1.64 71410 419.28 3025 78.53 864.10 301.00
544388 Identixweb M 10.00 62.00 56.60 64.50 56.60 63.03 1.66 24000 15.13 10 23.78 90.90 55.00
539437 IDFC First B A1 10.00 77.86 77.85 78.23 77.26 77.71 -0.19 640676 498.00 4077 38.28 81.35 52.50
531840 IEC Educat. XT 10.00 16.01 16.00 16.00 15.69 15.69 -2.00 4019 0.64 50 -92.29 39.46 1.85
524614 IEL X 1.00 4.59 4.72 4.76 4.65 4.70 2.40 98697 4.65 434 78.33 7.10 3.75
507438 IFB Agro T 10.00 728.00 729.00 735.00 704.00 706.30 -2.98 90 0.64 24 29.63 835.70 436.95
505726 IFB Inds. B 10.00 1553.85 1548.05 1550.50 1502.00 1510.75 -2.77 1992 30.35 427 51.47 2359.00 1054.20
500106 IFCI A1 10.00 62.60 62.69 62.92 61.87 61.99 -0.97 591231 368.20 4318 95.37 91.39 35.67
540774 IFGL Refrac. B 10.00 559.45 564.20 568.00 555.35 561.80 0.42 3678 20.58 501 47.09 690.45 327.45
540377 IFL Enterp. T 1.00 1.18 1.22 1.23 1.22 1.23 4.24 24885963 305.55 5136 61.50 1.40 0.56
500199 IG Petro B 10.00 480.00 484.00 487.10 478.50 484.30 0.90 590 2.85 98 13.72 725.60 360.90
517380 Igarashi Mot B 10.00 538.50 537.20 560.00 537.00 542.60 0.76 4859 26.70 435 70.65 848.00 401.65
539449 IGC Inds. XT 10.00 4.00 3.99 4.00 3.89 3.93 -1.75 65651 2.59 174 -- 24.75 3.77
542773 IIFL Cap. Se A1 2.00 347.75 350.45 350.45 338.90 341.60 -1.77 13739 47.32 597 14.87 449.00 170.00
532636 IIFL Finance A1 2.00 474.60 474.65 495.45 474.65 487.55 2.73 243264 1191.63 6491 54.72 560.50 280.95
526530 IIRM Holding X 5.00 75.00 75.00 75.00 72.58 73.39 -2.15 1269 0.95 22 23.15 171.95 45.25
543923 IKIO Techn B 10.00 218.55 222.95 222.95 214.30 215.25 -1.51 9105 19.68 441 53.81 343.00 165.45
532907 IL&FS Engg. Z 10.00 35.45 36.90 36.90 34.31 35.35 -0.28 1513 0.53 16 -95.54 48.40 23.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 9.08 8.92 9.15 8.92 9.04 -0.44 29557 2.67 225 75.33 18.38 8.50
533177 IL&FS Transp Z 10.00 4.16 4.05 4.15 3.96 3.97 -4.57 14958 0.60 40 0.42 8.67 2.80
539056 ImagicaaWorl B 10.00 67.07 67.39 67.41 66.01 66.23 -1.25 29099 19.41 343 48.70 103.24 56.49
513295 IMEC Service XT 10.00 115.75 118.05 118.05 118.05 118.05 1.99 493 0.58 13 0.07 118.05 7.68
532614 Impex Ferro Z 10.00 2.30 2.30 2.30 2.19 2.19 -4.78 1083 0.02 13 -73.00 4.53 1.83
531129 Inani Marble X 2.00 19.47 19.50 20.00 19.40 20.00 2.72 1998 0.40 15 52.63 37.42 14.36
531672 Inani Secur. X 10.00 28.22 28.22 28.22 26.83 28.22 0.00 3 0.00 3 22.58 35.43 20.50
517370 Incap X 10.00 88.80 85.00 87.02 81.69 83.53 -5.93 985 0.81 23 53.54 123.90 56.12
531594 Incon Engg. X 10.00 10.14 10.14 10.15 10.14 10.15 0.10 22 0.00 2 -10.68 20.30 10.14
538365 Incredible I T 10.00 41.50 40.50 41.88 39.51 40.01 -3.59 401 0.16 8 14.99 63.00 28.83
536709 IND Renewabl X 10.00 13.43 13.10 13.75 13.10 13.20 -1.71 48053 6.36 163 -220.00 19.10 9.80
517077 IND-AGIV Com XT 10.00 77.50 73.63 73.63 73.63 73.63 -4.99 51 0.04 2 -3.88 190.00 65.00
523465 Ind.Bank Hsg B 10.00 40.41 41.89 41.89 39.55 40.39 -0.05 2351 0.94 26 -130.29 87.90 33.00
511473 Ind.Bank Mer B 10.00 34.80 34.97 35.50 34.62 35.39 1.70 3876 1.36 109 18.53 59.38 23.51
524652 Ind.Swift B 2.00 17.19 17.36 18.08 17.04 17.49 1.75 4471 0.78 97 1.47 34.49 12.00
532305 Ind.Swift La B 10.00 114.10 117.95 121.00 113.10 119.80 5.00 66504 77.98 1584 2.05 186.00 67.15
509162 Indag Rubber X 2.00 137.80 141.50 141.50 136.50 136.85 -0.69 2412 3.34 75 54.96 308.00 115.00
544364 Indef Mfg. B 1.00 548.20 548.05 555.30 520.80 520.80 -5.00 20319 107.34 858 48.76 580.85 202.05
544172 Indegene B 2.00 568.10 570.50 577.10 565.00 568.35 0.04 11678 66.72 665 51.25 736.60 485.15
511355 India Cem.Ca X 10.00 17.80 17.84 18.60 17.51 17.84 0.22 1284 0.23 41 68.62 26.00 13.50
530005 India Cement A1 10.00 344.25 342.90 348.50 337.05 345.90 0.48 24342 83.56 947 -74.55 385.50 239.00
535667 India Finsec X 10.00 148.00 127.00 149.90 127.00 140.20 -5.27 181 0.25 16 34.11 198.95 115.55
531253 India Gelat. X 10.00 362.00 368.65 368.65 357.00 361.20 -0.22 517 1.87 50 14.72 449.80 306.05
500201 India Glycol B 10.00 2112.35 2119.95 2119.95 2040.70 2056.40 -2.65 9134 188.62 1172 27.57 2139.30 907.00
530979 India Home L X 10.00 34.83 35.44 35.44 34.00 34.09 -2.12 1156 0.40 60 179.42 40.00 27.55
500202 India Leas.D XT 10.00 9.42 9.85 9.89 8.95 9.89 4.99 1668 0.16 26 -123.63 16.70 7.03
590065 India MotorP B 10.00 1152.55 1172.00 1181.10 1146.00 1148.85 -0.32 279 3.22 87 18.28 1503.00 836.00
532240 India Nippon B 5.00 768.10 791.00 791.00 758.25 767.10 -0.13 1948 14.88 332 21.09 860.00 545.20
543311 India Pest. B 1.00 211.15 215.40 215.40 208.50 210.85 -0.14 19189 40.43 463 29.57 233.00 119.85
544044 India Sheltr B 5.00 878.15 872.00 884.40 859.80 882.10 0.45 13426 117.43 1100 61.30 939.90 603.25
513361 India Steel X 1.00 5.81 5.85 5.99 5.82 5.96 2.58 206812 12.23 452 -8.05 8.74 3.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543715 Indiabulls E T 2.00 19.89 20.25 20.75 18.92 20.00 0.55 22851 4.65 107 -2.90 26.80 9.70
542726 IndiaMART In A1 10.00 2546.20 2545.00 2571.35 2526.25 2539.85 -0.25 1946 49.53 369 27.69 3198.95 1850.00
514165 Indian Acryl X 10.00 8.51 8.51 8.51 8.25 8.30 -2.47 15580 1.31 89 -3.64 15.55 6.41
532814 Indian Bank A1 10.00 650.45 654.10 657.45 643.00 643.95 -1.00 34010 221.59 1417 7.70 658.50 474.05
509692 Indian Card B 10.00 323.95 320.70 325.75 310.40 319.95 -1.23 1947 6.16 185 2.07 451.85 215.00
540750 Indian Ene.E A1 1.00 197.75 197.25 199.65 196.25 199.25 0.76 327460 649.27 4559 41.42 244.35 151.05
500850 Indian Hotel A1 1.00 747.05 747.00 747.90 735.70 737.20 -1.32 93198 692.57 2248 55.01 894.15 571.15
504741 Indian Hume B 2.00 459.05 455.20 477.35 455.20 462.00 0.64 8571 39.67 664 4.36 613.15 283.05
509051 Indian Infot X 1.00 1.03 1.03 1.03 1.01 1.01 -1.94 1475666 14.98 1223 -20.20 1.70 0.73
504746 Indian Link XT 10.00 931.00 949.60 949.60 949.60 949.60 2.00 913 8.67 32 431.64 949.60 156.75
533047 Indian Metal B 10.00 782.35 775.00 790.10 769.40 785.15 0.36 4100 32.01 393 11.18 998.40 550.85
530965 Indian Oil C A1 10.00 151.65 151.85 154.90 151.85 153.70 1.35 2048598 3144.38 19297 15.96 185.95 110.75
532388 Indian Ov.Bk A1 10.00 39.91 39.89 40.30 39.71 39.90 -0.03 312070 124.74 1393 22.67 72.60 33.01
544026 Indian Ren.E A1 10.00 166.70 166.60 167.80 165.65 167.15 0.27 638413 1065.43 7331 27.63 310.00 137.00
500319 Indian Sucro X 10.00 112.55 112.30 115.80 112.30 113.55 0.89 2962 3.37 58 5.14 166.80 79.00
533329 Indian Terrn B 2.00 37.53 38.08 38.37 36.94 37.28 -0.67 6906 2.61 193 -4.00 79.45 29.10
523586 Indian Toner X 10.00 255.55 257.95 257.95 253.50 254.05 -0.59 1275 3.26 67 10.17 380.00 235.00
540954 Indian Wood XT 2.00 42.57 42.00 43.65 42.00 42.37 -0.47 5210 2.24 106 51.05 67.50 29.00
501700 IndiaNivesh X 1.00 9.59 9.79 9.97 9.35 9.65 0.63 5280 0.51 60 -5.71 17.25 9.20
543258 Indigo Paint A1 10.00 1198.40 1195.45 1215.00 1195.45 1200.90 0.21 3457 41.56 386 40.35 1720.00 900.05
540565 IndiGrid Inf IF 100.00 154.42 154.60 155.00 154.05 154.80 0.25 12371 19.14 101 44.23 156.50 134.35
532745 Inditrade Ca XT 10.00 6.79 6.79 6.79 6.70 6.70 -1.33 2864 0.19 14 -2.50 20.00 5.05
524648 Indo Amines B 5.00 165.85 163.00 176.00 163.00 168.90 1.84 34959 59.75 1063 21.35 247.90 95.00
524342 Indo Borax B 1.00 220.05 219.15 223.10 218.30 220.75 0.32 6793 14.99 327 16.67 262.60 141.44
532100 Indo City In X 10.00 11.18 11.19 11.40 10.63 10.65 -4.74 3301 0.36 32 -8.88 25.49 8.85
538838 Indo Cotspin X 10.00 33.78 34.15 34.15 32.70 33.00 -2.31 471 0.16 10 58.93 58.96 26.60
521016 Indo Count I A1 2.00 290.05 289.75 291.80 285.40 285.70 -1.50 2119 6.11 133 23.00 438.75 210.70
524458 Indo Euro XT 10.00 13.97 13.97 14.49 13.97 14.48 3.65 312 0.04 6 36.20 19.00 8.75
544328 Indo Farm Eq T 10.00 175.00 176.00 183.65 170.25 180.20 2.97 39246 69.50 306 55.45 292.30 132.60
504058 Indo Natl. B 5.00 475.00 475.00 478.95 469.00 470.80 -0.88 299 1.42 50 2.85 629.75 389.65
500207 Indo Rama Sy T 10.00 48.70 49.50 50.00 47.16 49.76 2.18 16248 7.98 88 995.20 59.45 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533676 Indo Thai Sc T 10.00 1790.00 1799.00 1860.00 1799.00 1840.60 2.83 2079 38.30 156 233.28 2200.20 241.50
541304 Indo Us Bio B 10.00 156.55 158.00 159.90 154.40 154.40 -1.37 1603 2.49 85 19.04 386.00 137.60
544334 Indobell Ins M 10.00 117.55 114.85 117.00 110.00 111.40 -5.23 48750 54.65 57 68.34 166.75 83.03
532612 Indoco Remed B 2.00 337.45 337.45 338.35 326.50 329.25 -2.43 3229 10.75 446 -41.21 385.50 190.00
544432 Indogulf Cro T 10.00 107.65 104.60 107.50 103.30 104.00 -3.39 32048 33.50 478 23.01 112.60 103.30
504092 Indokem XT 10.00 286.60 292.00 292.30 292.00 292.30 1.99 8939 26.12 62 256.40 292.30 72.00
533257 Indosolar T 10.00 232.22 243.80 243.80 243.80 243.80 4.99 673 1.64 49 18.51 243.80 165.06
541336 Indostar Cap B 10.00 341.95 341.95 345.90 339.60 342.85 0.26 4000 13.70 350 38.87 368.55 208.20
532717 IndoTech Tra B 10.00 1928.10 1901.05 1944.70 1892.05 1908.10 -1.04 1890 36.14 225 31.72 3792.90 1613.55
532894 Indowind Enr B 10.00 20.11 20.54 20.54 19.25 19.86 -1.24 63780 12.65 522 198.60 32.56 14.26
539175 Indra Inds. XT 10.00 16.16 16.48 16.48 16.48 16.48 1.98 17703 2.92 42 49.94 17.10 5.62
532514 Indrapr.Gas A1 2.00 226.25 226.75 228.50 224.50 226.90 0.29 209822 474.97 3128 18.49 285.30 153.25
532150 Indraprast.M B 10.00 505.80 501.20 522.35 501.20 507.85 0.41 72009 368.61 2926 28.92 571.95 232.60
526445 Indrayani Bi X 10.00 15.48 15.05 16.50 15.05 15.29 -1.23 101421 16.24 200 10.84 60.50 13.01
522165 Indsil Hydro XT 10.00 60.94 61.99 62.88 59.00 60.03 -1.49 18732 11.34 187 -16.77 72.78 35.20
532001 Inducto Stl. XT 10.00 78.55 82.30 82.30 78.00 78.00 -0.70 7672 6.16 89 -8.43 136.66 47.26
544137 Indus Infra IF 100.00 113.99 112.88 114.99 112.88 114.06 0.06 1106 1.26 40 10.49 118.51 95.21
534816 Indus Towers A1 10.00 424.80 424.65 424.65 407.65 408.75 -3.78 134195 552.91 2936 11.09 460.70 312.65
501298 Indus.&Prud. B 10.00 6720.55 6723.00 6800.00 6671.05 6701.65 -0.28 77 5.18 19 18.86 8300.00 5001.00
501295 Indus.Inv.Tr T 10.00 170.00 173.40 173.40 168.40 168.70 -0.76 946 1.60 13 94.78 439.00 162.75
531841 IndusFinCorp XT 10.00 50.00 50.00 52.00 50.00 51.05 2.10 3007 1.52 24 45.58 66.22 19.86
532187 IndusInd Bnk A1 10.00 856.20 847.95 866.85 845.30 854.45 -0.20 158256 1356.55 3687 25.85 1498.70 605.40
539807 Infibeam Ave A1 1.00 15.65 15.69 16.04 15.13 15.35 -1.92 3465770 534.84 7405 23.62 29.14 12.61
541083 Inflame Appl MT 10.00 271.65 266.25 277.05 266.25 277.05 1.99 7250 19.49 15 439.76 495.00 170.00
532777 Info Edge A1 2.00 1485.95 1490.00 1490.00 1404.80 1431.20 -3.68 43447 621.81 4952 96.38 1838.99 1151.45
543644 Infobeans Tc B 10.00 384.60 372.25 385.20 372.25 381.55 -0.79 1376 5.27 247 24.49 500.45 269.95
544393 Infonative S MT 1.00 32.65 32.49 33.38 32.49 33.35 2.14 11200 3.70 7 27.11 63.20 32.05
504810 Informed Tec X 10.00 74.90 72.60 77.59 72.60 77.59 3.59 155 0.12 10 24.32 140.00 54.00
500209 Infosys A1 5.00 1640.20 1640.00 1642.40 1623.05 1627.50 -0.77 173344 2832.57 5459 25.31 2006.80 1307.10
537985 Infronics Sy X 10.00 33.49 34.39 34.39 32.00 33.27 -0.66 1690 0.56 38 23.60 71.95 30.00
500210 Ingersoll R A1 10.00 4041.35 4047.55 4111.00 4013.65 4045.05 0.09 513 20.78 189 47.73 4699.90 3060.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530787 Inland Print XT 10.00 86.50 88.23 88.23 88.23 88.23 2.00 21 0.02 2 -294.10 149.80 38.15
523840 Inn.Tech.Pac X 1.00 24.25 24.50 24.50 23.11 24.24 -0.04 760 0.18 32 606.00 42.00 21.00
531929 Innocorp X 10.00 5.40 5.39 5.66 5.16 5.24 -2.96 1570 0.08 23 -10.92 10.55 4.63
544067 Innova Captb B 10.00 861.10 864.55 871.00 845.95 849.05 -1.40 5408 46.20 730 71.47 1259.00 495.05
544302 Innovana Thn B 10.00 574.35 572.00 587.95 540.40 544.25 -5.24 2280 12.60 136 37.72 644.70 271.10
533315 Innovassynth X 10.00 86.49 90.40 90.81 86.01 90.81 4.99 31524 28.27 240 -54.05 108.00 23.66
541353 Innovators F M 10.00 209.80 209.50 209.50 202.00 202.70 -3.38 7200 14.74 9 211.15 295.00 171.50
543667 Inox Green E T 10.00 154.75 152.00 157.00 150.60 153.45 -0.84 40917 62.46 561 229.03 224.65 95.65
544046 Inox India A1 2.00 1258.20 1259.70 1259.70 1235.90 1240.35 -1.42 4863 60.53 557 73.70 1507.20 884.65
539083 Inox Wind A1 10.00 180.10 180.50 180.50 175.50 176.30 -2.11 469365 834.74 3833 51.25 262.10 130.20
532851 Insecticides B 10.00 974.20 984.90 984.90 948.05 958.00 -1.66 4682 44.80 493 19.97 1084.65 531.60
543620 Insolation E M 1.00 260.90 260.90 263.00 252.00 253.60 -2.80 185500 474.98 218 818.06 475.00 207.00
532774 Inspirisys S T 10.00 108.00 108.00 109.00 103.00 107.75 -0.23 3432 3.63 33 13.45 192.60 67.00
509709 Int.Conveyor B 1.00 94.13 95.99 96.00 92.59 92.94 -1.26 19615 18.34 352 6.42 110.50 62.10
517044 Int.Data Man X 10.00 26.52 27.84 27.84 26.92 27.70 4.45 108 0.03 6 -46.95 36.78 19.00
526871 Intec Cap. X 10.00 16.57 17.95 17.95 15.34 16.50 -0.42 143 0.02 20 137.50 19.92 12.63
517423 Integ.Switch XT 10.00 153.70 150.65 150.65 150.65 150.65 -1.98 231 0.35 10 2510.83 260.00 71.20
530921 Integ.Thermo P 10.00 9.70 9.30 9.30 9.30 9.30 -4.12 300 0.03 1 -0.97 12.88 6.72
531314 Integra Cap. X 10.00 13.80 13.80 13.80 13.12 13.79 -0.07 1264 0.17 8 28.14 22.20 12.01
505358 Integra Engg X 1.00 236.55 239.95 247.95 230.00 245.20 3.66 64722 156.87 827 45.58 298.00 197.00
535958 Integra Esse B 1.00 2.20 2.20 2.23 2.18 2.19 -0.45 592641 13.02 562 54.75 5.25 2.00
532303 Integra.Hite XT 10.00 3.25 3.09 3.09 3.09 3.09 -4.92 2317 0.07 19 -1.02 10.26 3.09
531889 Integrated I X 1.00 23.04 23.30 23.48 22.60 23.01 -0.13 187891 43.55 1084 9.47 44.95 17.16
538835 Intellect Ds A1 5.00 1128.85 1123.55 1155.15 1119.50 1150.15 1.89 8716 99.76 592 48.04 1255.00 555.05
532326 Intense Tech B 2.00 93.58 95.87 95.87 91.50 93.02 -0.60 8177 7.67 146 13.40 178.45 81.60
511391 Inter Glob F X 10.00 61.01 61.01 61.20 60.00 60.71 -0.49 382 0.23 5 15.81 162.40 57.60
530259 Inter St.Oil X 10.00 47.94 49.80 50.00 45.82 46.25 -3.53 19966 9.68 192 20.29 58.30 28.50
505737 Inter.Combus X 10.00 851.75 887.00 887.00 845.00 847.05 -0.55 2010 17.28 188 -28.55 1733.00 716.65
500213 Inter.Travel X 10.00 533.55 535.00 547.90 531.05 532.60 -0.18 4660 25.15 196 15.67 750.00 380.00
539692 Interact.Fin XT 10.00 21.00 21.95 21.95 20.01 21.00 0.00 4395 0.92 10 5.11 49.52 16.65
544232 Interarch Bl T 10.00 2328.00 2330.00 2349.00 2250.00 2292.00 -1.55 3500 79.96 417 35.37 2371.00 1110.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 5751.70 5745.85 5792.40 5733.10 5749.05 -0.05 7597 438.03 1268 30.61 6019.20 3778.50
532072 Interworld D XT 1.00 0.31 0.32 0.32 0.30 0.30 -3.23 429941 1.34 306 -- 0.67 0.28
539149 Intg.Capitil X 1.00 3.77 3.98 3.98 3.90 3.90 3.45 5190 0.21 22 -390.00 5.49 3.45
544311 Intl.Gemmolo B 2.00 381.20 377.20 395.50 377.20 392.25 2.90 71418 278.82 2059 52.23 642.30 282.00
533181 Intrasoft Tc B 10.00 112.35 113.10 113.25 110.25 110.60 -1.56 347 0.39 22 14.22 191.40 89.95
533506 Inventure Gr B 1.00 1.66 1.65 1.73 1.65 1.69 1.81 714167 12.00 272 84.50 3.38 1.32
544309 Inventurus K B 1.00 1597.90 1581.90 1597.70 1551.10 1564.90 -2.07 11521 181.31 1133 72.48 2190.00 1226.15
504786 Invest&Precs XT 10.00 498.05 475.05 508.90 473.15 501.10 0.61 4861 23.74 147 82.69 567.10 277.77
523844 Invicta Medi XT 10.00 60.07 63.07 63.07 62.80 62.86 4.64 2163 1.36 25 25.14 157.70 46.00
524164 IOL Chem. B 2.00 93.63 96.96 96.96 93.84 94.47 0.90 71318 67.66 690 27.46 107.40 57.51
500214 Ion Exchange A1 1.00 543.40 550.05 550.05 539.10 547.55 0.76 2782 15.18 165 38.64 767.00 401.05
523638 IP Rings X 10.00 148.15 140.10 146.70 140.10 140.45 -5.20 893 1.26 32 -40.24 262.39 108.00
524494 IPCA Lab. A1 1.00 1424.85 1400.05 1468.15 1400.05 1456.70 2.24 26112 379.35 2778 50.09 1757.65 1180.30
543450 IPrNiftyAuto B 1.00 24.53 24.64 24.64 24.41 24.47 -0.24 24842 6.08 248 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 90.77 90.06 91.13 90.06 90.88 0.12 1454 1.31 35 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 96.37 96.39 96.81 94.55 96.64 0.28 1647 1.59 67 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 22.77 22.74 22.77 22.53 22.58 -0.83 41097 9.29 648 -- 23.30 17.90
543452 IPrSilverETF E 10.00 108.17 105.46 109.17 105.46 108.14 -0.03 100996 109.06 871 -- 110.98 79.90
543480 IPru 5YGSec B 10.00 63.10 62.85 62.85 62.85 62.85 -0.40 91 0.06 1 -- 63.10 55.17
539980 IPru BSE Mid B 1.00 17.99 17.81 18.02 17.81 17.93 -0.33 14895 2.68 221 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 949.48 949.53 950.47 945.86 949.42 -0.01 314 2.98 40 -- 973.91 816.50
541313 IPru BSE500 A1 1.00 39.70 39.65 39.78 39.46 39.64 -0.15 9986 3.95 139 -- 47.31 33.05
533244 IPru Gold E 1.00 83.45 85.53 85.53 82.92 83.13 -0.38 125128 103.99 2008 -- 87.70 59.71
543956 IPru N200Q30 B 1.00 21.54 21.15 21.67 21.15 21.55 0.05 25923 5.59 166 -- 24.40 17.98
544275 IPru N200V30 B 10.00 13.43 13.41 13.45 13.31 13.35 -0.60 2544 0.34 47 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 27.91 28.14 28.14 27.82 27.93 0.07 27811 7.76 382 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 29.57 29.27 29.60 29.27 29.57 0.00 3824 1.13 84 -- 31.07 25.43
543677 IPru NF ETF B 10.00 30.70 30.68 30.83 30.63 30.72 0.07 2619 0.80 68 -- 31.72 24.00
543326 IPru NFMCG B 1.00 58.42 58.42 59.25 58.31 59.19 1.32 255292 150.58 1403 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 9.61 9.69 9.69 9.50 9.56 -0.52 812077 77.49 589 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 28.80 28.70 29.89 28.30 28.78 -0.07 1916 0.56 76 -- 33.00 23.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 42.54 42.37 42.54 42.18 42.32 -0.52 15319 6.48 230 -- 49.53 33.50
544216 IPru NOilETF B 10.00 12.06 12.07 12.17 12.07 12.14 0.66 263953 32.02 362 -- 14.00 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 27858 278.58 114 -- 1017.97 998.75
540787 IpruBharat22 A1 10.00 110.36 111.35 111.81 109.40 110.14 -0.20 22042 24.25 410 -- 122.46 93.16
544380 IPruBLIQETFG B 1000.00 1017.91 1018.01 1018.01 1018.01 1018.01 0.01 5 0.05 1 -- 1025.00 1001.47
543568 IPruMOM30ETF B 10.00 32.01 32.04 32.04 31.88 31.98 -0.09 13847 4.43 187 -- 38.90 26.00
542730 IPruN BankET B 1.00 58.15 57.86 58.45 57.86 58.03 -0.21 12047 6.99 212 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.19 22.24 22.27 22.17 22.25 0.27 71993 16.00 326 -- 24.08 19.22
543700 IPruN10YGSec B 10.00 259.12 259.08 259.08 256.97 258.26 -0.33 4 0.01 3 -- 259.12 232.25
539945 IPruN50V20 B 1.00 14.71 14.67 14.80 14.38 14.66 -0.34 32132 4.71 277 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 72.38 72.30 72.73 72.21 72.29 -0.12 1661 1.20 42 -- 76.13 55.90
542758 IPruNPvtBank B 1.00 28.15 28.21 28.21 28.09 28.18 0.11 1365 0.38 35 -- 28.80 23.57
544427 IPruNTop15EW B 10.00 10.43 10.43 10.45 10.35 10.44 0.10 2420 0.25 162 -- 10.93 10.32
532947 IRB Infrast. A1 1.00 49.47 49.14 49.92 48.95 49.11 -0.73 1775915 877.39 3467 4.58 72.00 41.01
540526 IRB InvIT Fn IF 102.00 60.75 61.41 61.95 61.15 61.17 0.69 74491 45.92 363 9.98 68.20 49.95
541956 IRCON Intnl. A1 2.00 199.45 197.05 200.00 195.10 195.95 -1.75 111495 220.02 1584 25.35 351.65 134.30
542830 IRCTC A1 2.00 780.80 781.55 786.40 776.25 784.30 0.45 35249 275.88 2429 47.71 1059.45 655.70
543257 IRFC A1 10.00 139.25 138.90 140.00 138.25 138.55 -0.50 811263 1128.17 9959 27.82 229.05 108.05
540735 IRIS Busines B 10.00 368.30 386.70 386.70 349.90 386.70 5.00 39154 149.09 721 59.31 573.65 229.00
544004 IRM Energy B 10.00 314.40 314.45 318.45 313.65 314.05 -0.11 6113 19.26 272 22.84 478.70 235.90
508918 Ironwood Edu X 10.00 47.05 48.99 48.99 45.49 46.92 -0.28 3552 1.65 32 -3.66 56.40 22.80
526859 ISF XT 1.00 1.06 1.03 1.05 1.03 1.03 -2.83 37799 0.40 82 -- 2.11 0.78
533033 ISGEC H.Engg A1 1.00 1211.70 1210.05 1223.90 1202.45 1216.60 0.40 1891 22.95 260 26.23 1677.25 842.05
540134 Ishaan Infra X 10.00 7.99 8.02 8.75 7.61 8.23 3.00 7108 0.59 38 -91.44 11.35 4.67
531109 Ishan Dyes T 10.00 60.02 60.80 60.80 57.10 58.69 -2.22 2808 1.64 25 112.87 69.40 34.52
524400 Ishita Drugs X 10.00 80.00 80.20 82.00 79.00 81.60 2.00 1440 1.17 30 28.04 104.75 62.35
511609 ISL Consult. X 5.00 26.90 27.80 27.80 25.35 26.68 -0.82 2072 0.55 23 -37.06 40.72 22.01
508807 IST B 5.00 931.15 954.10 954.10 929.35 941.75 1.14 1060 9.99 158 7.85 1128.20 673.00
524622 iStreet Net. X 4.00 7.95 8.34 8.34 8.34 8.34 4.91 12418 1.04 15 75.82 8.34 2.83
500875 ITC A1 1.00 412.55 412.55 417.10 412.10 416.15 0.87 650619 2706.03 12097 14.99 498.93 391.50
544325 ITC Hotels B 1.00 220.50 220.50 220.90 217.40 218.35 -0.98 58301 127.50 1678 64.99 227.00 158.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543806 ITCONS E-S MT 10.00 567.20 545.00 574.00 545.00 567.80 0.11 3000 16.98 15 256.92 767.00 145.90
509496 ITD Cementat A1 1.00 900.40 899.60 900.55 861.50 870.90 -3.28 38443 336.54 1668 40.13 943.20 445.60
532189 ITDC B 10.00 617.05 624.60 635.00 612.00 620.90 0.62 10259 64.28 830 65.29 930.80 470.30
523610 ITI A1 10.00 326.05 326.60 328.00 322.50 323.20 -0.87 18513 60.04 1000 -144.29 592.85 210.20
522183 ITL Inds. X 10.00 378.90 380.00 380.00 370.00 370.75 -2.15 1671 6.21 35 12.78 530.00 327.00
507580 IVP B 10.00 198.85 197.25 197.25 186.05 193.20 -2.84 600 1.16 41 17.64 267.00 141.00
532341 IZMO B 10.00 400.00 417.00 420.00 401.40 420.00 5.00 4526 18.91 75 12.76 650.70 231.30