BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512405 |
I Power Sol. |
XT |
10.00 |
16.67 |
17.50 |
17.50 |
17.50 |
17.50 |
4.98 |
5060 |
0.89 |
5 |
-37.23 |
17.50 |
11.31 |
|
519463 |
IB Infotech |
X |
10.00 |
160.00 |
176.00 |
176.00 |
160.00 |
170.00 |
6.25 |
119 |
0.19 |
13 |
27.91 |
244.90 |
117.05 |
|
511194 |
ICDS |
B |
10.00 |
40.25 |
42.99 |
43.00 |
40.90 |
41.80 |
3.85 |
5186 |
2.17 |
44 |
61.47 |
76.20 |
33.90 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1388.70 |
1418.95 |
1452.60 |
1403.05 |
1449.70 |
4.39 |
118233 |
1697.90 |
4654 |
20.24 |
1452.60 |
1051.50 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1781.05 |
1809.40 |
1842.00 |
1798.05 |
1832.05 |
2.86 |
2577 |
47.04 |
783 |
36.21 |
2285.85 |
1477.45 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
580.95 |
593.75 |
605.00 |
591.70 |
603.90 |
3.95 |
9875 |
59.25 |
679 |
73.65 |
795.00 |
516.45 |
|
543292 |
ICICINHCETF |
B |
10.00 |
138.87 |
138.80 |
140.43 |
137.47 |
140.43 |
1.12 |
3391 |
4.73 |
84 |
-- |
156.97 |
114.14 |
|
537007 |
ICICINiftETF |
B |
10.00 |
267.54 |
268.65 |
277.75 |
268.65 |
277.54 |
3.74 |
67548 |
186.20 |
426 |
-- |
291.70 |
235.81 |
|
541809 |
ICICINiftETF |
B |
1.00 |
65.43 |
66.55 |
68.17 |
66.55 |
67.89 |
3.76 |
134540 |
90.64 |
1332 |
-- |
81.14 |
58.70 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
115.07 |
116.80 |
118.42 |
116.78 |
118.12 |
2.65 |
6980 |
8.20 |
99 |
-- |
139.47 |
103.51 |
|
532835 |
ICRA |
B |
10.00 |
5702.05 |
5884.05 |
5915.95 |
5840.00 |
5886.00 |
3.23 |
62 |
3.65 |
26 |
35.25 |
7700.00 |
4990.00 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
76.31 |
81.00 |
82.00 |
79.46 |
81.81 |
7.21 |
659873 |
533.84 |
3523 |
11.52 |
107.98 |
65.90 |
|
543932 |
Ideaforge |
A1 |
10.00 |
463.20 |
483.65 |
502.25 |
454.60 |
491.40 |
6.09 |
411231 |
1978.00 |
12079 |
66.14 |
864.10 |
301.00 |
|
544388 |
Identixweb |
M |
10.00 |
71.33 |
74.00 |
76.00 |
72.01 |
74.05 |
3.81 |
22000 |
16.30 |
11 |
27.94 |
76.00 |
55.00 |
|
539437 |
IDFC First B |
A1 |
10.00 |
66.21 |
68.06 |
69.58 |
68.06 |
69.09 |
4.35 |
4642671 |
3199.46 |
14950 |
33.87 |
84.50 |
52.50 |
|
540154 |
IDFC Sensex |
A1 |
10.00 |
854.70 |
873.25 |
878.45 |
873.25 |
878.45 |
2.78 |
7 |
0.06 |
3 |
-- |
990.00 |
708.71 |
|
531840 |
IEC Educat. |
XT |
10.00 |
14.92 |
14.92 |
14.93 |
14.73 |
14.73 |
-1.27 |
9337 |
1.39 |
63 |
-46.03 |
39.46 |
1.70 |
|
524614 |
IEL |
X |
1.00 |
5.02 |
5.03 |
5.29 |
4.83 |
4.95 |
-1.39 |
202488 |
10.24 |
209 |
41.25 |
7.10 |
3.75 |
|
507438 |
IFB Agro |
B |
10.00 |
470.85 |
471.00 |
495.00 |
471.00 |
472.00 |
0.24 |
210 |
1.02 |
73 |
23.42 |
652.50 |
390.25 |
|
505726 |
IFB Inds. |
B |
10.00 |
1249.50 |
1280.00 |
1346.80 |
1276.50 |
1331.55 |
6.57 |
5840 |
76.72 |
882 |
48.16 |
2359.00 |
1020.05 |
|
500106 |
IFCI |
A1 |
10.00 |
39.19 |
42.45 |
44.29 |
41.59 |
43.28 |
10.44 |
1386918 |
597.13 |
5191 |
149.24 |
91.39 |
35.67 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
367.20 |
438.00 |
440.60 |
420.00 |
440.60 |
19.99 |
32829 |
144.13 |
437 |
33.71 |
750.00 |
327.45 |
|
540377 |
IFL Enterp. |
B |
1.00 |
0.64 |
0.66 |
0.70 |
0.66 |
0.69 |
7.81 |
985813 |
6.77 |
990 |
-69.00 |
1.81 |
0.60 |
|
500199 |
IG Petro |
B |
10.00 |
409.15 |
426.50 |
429.00 |
419.50 |
424.45 |
3.74 |
1308 |
5.55 |
176 |
13.23 |
725.60 |
360.90 |
|
517380 |
Igarashi Mot |
B |
10.00 |
439.35 |
460.55 |
475.00 |
459.85 |
472.00 |
7.43 |
1049 |
4.91 |
115 |
56.59 |
848.00 |
401.65 |
|
539449 |
IGC Inds. |
XT |
10.00 |
4.93 |
5.10 |
5.13 |
4.95 |
5.09 |
3.25 |
619449 |
31.23 |
291 |
-- |
24.75 |
4.76 |
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
228.70 |
236.05 |
246.20 |
235.45 |
243.25 |
6.36 |
45958 |
109.67 |
1314 |
10.59 |
449.00 |
137.40 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
372.30 |
385.70 |
392.80 |
382.75 |
388.40 |
4.32 |
73352 |
284.79 |
2283 |
30.30 |
560.50 |
280.95 |
|
526530 |
IIRM Holding |
X |
5.00 |
80.46 |
84.46 |
84.46 |
83.61 |
84.46 |
4.97 |
470 |
0.40 |
10 |
26.64 |
171.95 |
26.49 |
|
531968 |
IITL Project |
X |
10.00 |
48.74 |
50.85 |
50.85 |
48.74 |
48.75 |
0.02 |
119 |
0.06 |
9 |
17.60 |
78.14 |
34.44 |
|
543923 |
IKIO Techn |
B |
10.00 |
220.30 |
222.70 |
229.00 |
222.70 |
227.25 |
3.15 |
18677 |
42.35 |
731 |
41.02 |
343.00 |
165.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
39.00 |
40.00 |
40.00 |
40.00 |
40.00 |
2.56 |
1263 |
0.51 |
4 |
-4.75 |
48.40 |
19.05 |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.10 |
9.28 |
9.61 |
9.28 |
9.47 |
4.07 |
54689 |
5.17 |
343 |
78.92 |
18.38 |
8.58 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
2.98 |
3.12 |
3.12 |
3.03 |
3.12 |
4.70 |
7408 |
0.23 |
27 |
0.33 |
8.67 |
2.80 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
58.38 |
60.11 |
64.24 |
60.11 |
63.53 |
8.82 |
183075 |
114.61 |
1921 |
50.82 |
103.24 |
56.49 |
|
513295 |
IMEC Service |
XT |
10.00 |
56.30 |
59.11 |
59.11 |
56.40 |
56.41 |
0.20 |
371 |
0.22 |
16 |
0.04 |
93.38 |
6.98 |
|
532614 |
Impex Ferro |
Z |
10.00 |
1.93 |
2.00 |
2.02 |
1.90 |
1.93 |
0.00 |
1778 |
0.03 |
17 |
-64.33 |
4.53 |
1.83 |
|
531129 |
Inani Marble |
X |
2.00 |
19.31 |
19.75 |
19.75 |
18.90 |
18.90 |
-2.12 |
695 |
0.13 |
12 |
13.13 |
38.22 |
14.36 |
|
531672 |
Inani Secur. |
X |
10.00 |
27.55 |
28.91 |
28.91 |
28.91 |
28.91 |
4.94 |
100 |
0.03 |
2 |
8.60 |
42.00 |
20.50 |
|
517370 |
Incap |
X |
10.00 |
83.47 |
82.60 |
89.90 |
82.60 |
89.22 |
6.89 |
309 |
0.28 |
11 |
50.98 |
123.90 |
54.95 |
|
531594 |
Incon Engg. |
XT |
10.00 |
13.53 |
14.19 |
14.19 |
13.99 |
13.99 |
3.40 |
103 |
0.01 |
4 |
-15.21 |
24.76 |
10.95 |
|
538365 |
Incredible I |
B |
10.00 |
36.42 |
39.90 |
39.90 |
35.01 |
38.00 |
4.34 |
887 |
0.33 |
53 |
18.18 |
63.00 |
28.83 |
|
536709 |
IND Renewabl |
X |
10.00 |
11.37 |
11.37 |
11.93 |
11.37 |
11.92 |
4.84 |
27123 |
3.22 |
143 |
-49.67 |
21.24 |
9.80 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
35.30 |
41.95 |
41.95 |
36.11 |
37.12 |
5.16 |
4914 |
1.82 |
62 |
-119.74 |
87.90 |
33.00 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
30.44 |
31.44 |
32.37 |
31.12 |
32.16 |
5.65 |
13504 |
4.33 |
424 |
16.84 |
59.38 |
23.51 |
|
524652 |
Ind.Swift |
B |
2.00 |
12.39 |
13.25 |
13.50 |
12.14 |
12.88 |
3.95 |
9695 |
1.25 |
107 |
1.08 |
34.49 |
12.00 |
|
532305 |
Ind.Swift La |
B |
10.00 |
70.19 |
73.99 |
74.00 |
72.00 |
72.37 |
3.11 |
20800 |
15.15 |
352 |
1.24 |
186.00 |
67.15 |
|
509162 |
Indag Rubber |
X |
2.00 |
125.35 |
130.00 |
133.00 |
126.35 |
131.05 |
4.55 |
6028 |
7.85 |
157 |
52.63 |
308.00 |
115.00 |
|
544364 |
Indef Mfg. |
B |
1.00 |
210.05 |
219.20 |
221.00 |
216.10 |
219.95 |
4.71 |
803 |
1.75 |
106 |
19.67 |
293.95 |
202.05 |
|
544172 |
Indegene |
B |
2.00 |
551.70 |
562.85 |
571.00 |
553.85 |
567.95 |
2.95 |
13150 |
74.25 |
709 |
51.07 |
736.60 |
468.90 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
19.29 |
18.33 |
18.33 |
18.33 |
18.33 |
-4.98 |
1115 |
0.20 |
6 |
183.30 |
56.66 |
18.33 |
|
511355 |
India Cem.Ca |
XT |
10.00 |
14.21 |
14.74 |
14.74 |
14.10 |
14.10 |
-0.77 |
1381 |
0.20 |
41 |
54.23 |
26.00 |
13.50 |
|
530005 |
India Cement |
A1 |
10.00 |
308.40 |
315.15 |
320.50 |
312.75 |
318.35 |
3.23 |
13175 |
41.78 |
445 |
-68.61 |
385.50 |
172.55 |
|
535667 |
India Finsec |
X |
10.00 |
154.20 |
145.00 |
153.00 |
145.00 |
148.55 |
-3.66 |
10049 |
14.57 |
9 |
35.37 |
198.95 |
96.57 |
|
531253 |
India Gelat. |
X |
10.00 |
350.00 |
350.05 |
369.75 |
350.05 |
362.00 |
3.43 |
896 |
3.27 |
33 |
15.36 |
449.80 |
306.05 |
|
500201 |
India Glycol |
B |
10.00 |
1399.50 |
1411.20 |
1562.00 |
1411.20 |
1546.90 |
10.53 |
47507 |
717.80 |
4261 |
22.90 |
1562.00 |
685.00 |
|
530979 |
India Home L |
X |
10.00 |
33.34 |
35.25 |
35.25 |
31.30 |
32.45 |
-2.67 |
15058 |
4.90 |
147 |
-24.77 |
40.00 |
27.55 |
|
500202 |
India Leas.D |
X |
10.00 |
9.60 |
9.84 |
10.00 |
9.60 |
10.00 |
4.17 |
5179 |
0.50 |
14 |
-100.00 |
16.70 |
7.03 |
|
590065 |
India MotorP |
B |
10.00 |
973.00 |
985.05 |
985.05 |
985.05 |
985.05 |
1.24 |
1 |
0.01 |
1 |
15.67 |
1503.00 |
836.00 |
|
532240 |
India Nippon |
B |
5.00 |
583.05 |
604.50 |
610.00 |
603.10 |
609.30 |
4.50 |
407 |
2.47 |
73 |
18.21 |
860.00 |
545.20 |
|
543311 |
India Pest. |
B |
1.00 |
139.60 |
144.30 |
151.25 |
144.10 |
150.55 |
7.84 |
5698 |
8.39 |
331 |
27.73 |
263.85 |
119.85 |
|
544044 |
India Sheltr |
B |
5.00 |
845.35 |
914.00 |
937.45 |
893.50 |
907.05 |
7.30 |
33117 |
301.06 |
3258 |
63.03 |
937.45 |
562.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513361 |
India Steel |
XT |
1.00 |
5.45 |
5.65 |
5.69 |
5.34 |
5.53 |
1.47 |
288107 |
16.04 |
474 |
-7.47 |
8.74 |
3.17 |
|
543715 |
Indiabulls E |
B |
2.00 |
14.18 |
14.18 |
14.88 |
14.18 |
14.88 |
4.94 |
5476 |
0.81 |
24 |
-2.16 |
24.65 |
9.70 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2257.15 |
2302.25 |
2325.00 |
2281.50 |
2292.25 |
1.56 |
4920 |
113.06 |
917 |
29.30 |
3198.95 |
1850.00 |
|
514165 |
Indian Acryl |
X |
10.00 |
7.60 |
7.61 |
8.35 |
7.61 |
8.03 |
5.66 |
41724 |
3.34 |
142 |
-2.90 |
15.55 |
6.41 |
|
532814 |
Indian Bank |
A1 |
10.00 |
552.50 |
576.95 |
576.95 |
563.00 |
572.50 |
3.62 |
50167 |
285.99 |
2404 |
7.29 |
626.35 |
474.05 |
|
509692 |
Indian Card |
B |
10.00 |
294.75 |
301.10 |
319.70 |
295.70 |
312.40 |
5.99 |
1517 |
4.70 |
114 |
2.45 |
451.85 |
215.00 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
189.20 |
196.55 |
196.55 |
193.25 |
194.95 |
3.04 |
159449 |
311.08 |
2167 |
40.53 |
244.35 |
134.30 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
719.40 |
766.45 |
778.35 |
748.15 |
769.35 |
6.94 |
398990 |
3045.99 |
9525 |
60.72 |
894.15 |
507.45 |
|
504741 |
Indian Hume |
B |
2.00 |
374.05 |
380.00 |
407.80 |
380.00 |
401.50 |
7.34 |
4664 |
18.68 |
547 |
20.65 |
613.15 |
251.00 |
|
509051 |
Indian Infot |
X |
1.00 |
0.90 |
0.93 |
1.02 |
0.93 |
1.01 |
12.22 |
2837447 |
27.85 |
2051 |
-12.63 |
1.78 |
0.73 |
|
504746 |
Indian Link |
XT |
10.00 |
365.65 |
383.90 |
383.90 |
383.90 |
383.90 |
4.99 |
20 |
0.08 |
2 |
112.91 |
383.90 |
156.75 |
|
533047 |
Indian Metal |
B |
10.00 |
582.00 |
598.95 |
619.00 |
597.80 |
610.35 |
4.87 |
11774 |
71.44 |
818 |
7.88 |
998.40 |
550.85 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
139.95 |
143.95 |
144.30 |
141.80 |
142.35 |
1.71 |
663743 |
947.90 |
6201 |
18.93 |
185.95 |
110.75 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
34.81 |
36.15 |
37.52 |
36.00 |
37.30 |
7.15 |
613881 |
227.02 |
1344 |
23.02 |
75.45 |
33.01 |
|
544026 |
Indian Ren.E |
A1 |
10.00 |
156.40 |
165.25 |
169.00 |
163.20 |
168.05 |
7.45 |
646651 |
1073.53 |
5145 |
26.59 |
310.00 |
137.00 |
|
500319 |
Indian Sucro |
X |
10.00 |
88.62 |
92.00 |
92.00 |
89.10 |
91.50 |
3.25 |
1578 |
1.44 |
45 |
4.61 |
166.80 |
79.00 |
|
533329 |
Indian Terrn |
B |
2.00 |
32.39 |
34.00 |
36.98 |
33.20 |
33.80 |
4.35 |
36086 |
12.61 |
217 |
-3.82 |
79.45 |
29.10 |
|
523586 |
Indian Toner |
X |
10.00 |
260.55 |
263.05 |
265.45 |
261.05 |
262.80 |
0.86 |
5551 |
14.58 |
105 |
10.52 |
380.00 |
235.00 |
|
540954 |
Indian Wood |
X |
2.00 |
32.81 |
32.99 |
34.90 |
32.99 |
34.31 |
4.57 |
10468 |
3.56 |
108 |
37.70 |
67.50 |
26.54 |
|
501700 |
IndiaNivesh |
X |
1.00 |
11.37 |
11.99 |
11.99 |
11.03 |
11.40 |
0.26 |
4810 |
0.55 |
52 |
21.51 |
17.25 |
9.32 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
951.10 |
963.20 |
1000.00 |
963.20 |
984.85 |
3.55 |
12734 |
125.43 |
1217 |
33.86 |
1720.00 |
900.05 |
|
540565 |
IndiGrid Inf |
IF |
100.00 |
148.04 |
147.90 |
148.45 |
147.85 |
148.10 |
0.04 |
10281 |
15.23 |
166 |
45.02 |
152.00 |
131.00 |
|
532745 |
Inditrade Ca |
XT |
10.00 |
6.10 |
6.10 |
6.10 |
6.08 |
6.09 |
-0.16 |
8345 |
0.51 |
30 |
-2.27 |
36.40 |
5.05 |
|
524648 |
Indo Amines |
B |
5.00 |
123.60 |
123.60 |
130.90 |
123.60 |
130.30 |
5.42 |
5992 |
7.75 |
207 |
17.21 |
247.90 |
95.00 |
|
524342 |
Indo Borax |
B |
1.00 |
188.95 |
194.65 |
194.90 |
188.95 |
192.75 |
2.01 |
12515 |
24.09 |
350 |
14.16 |
262.60 |
141.44 |
|
532100 |
Indo City In |
XT |
10.00 |
10.64 |
10.64 |
11.16 |
10.64 |
10.90 |
2.44 |
823 |
0.09 |
19 |
-10.90 |
25.49 |
8.85 |
|
538838 |
Indo Cotspin |
X |
10.00 |
30.28 |
30.28 |
33.24 |
30.28 |
32.40 |
7.00 |
2070 |
0.65 |
26 |
58.91 |
58.96 |
23.02 |
|
521016 |
Indo Count I |
A1 |
2.00 |
320.85 |
339.10 |
339.10 |
317.85 |
330.60 |
3.04 |
47493 |
154.31 |
1569 |
20.04 |
450.45 |
210.70 |
|
526887 |
Indo Credit |
XT |
10.00 |
2.70 |
2.83 |
2.83 |
2.83 |
2.83 |
4.81 |
501 |
0.01 |
4 |
-47.17 |
2.83 |
1.95 |
|
524458 |
Indo Euro |
X |
10.00 |
13.75 |
16.30 |
16.30 |
14.12 |
14.47 |
5.24 |
13747 |
2.20 |
64 |
28.37 |
22.82 |
8.75 |
|
544328 |
Indo Farm Eq |
T |
10.00 |
140.40 |
140.00 |
147.40 |
140.00 |
147.30 |
4.91 |
3628 |
5.32 |
64 |
45.32 |
292.30 |
132.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504058 |
Indo Natl. |
B |
5.00 |
490.20 |
495.00 |
512.65 |
495.00 |
504.45 |
2.91 |
284 |
1.43 |
66 |
3.00 |
662.25 |
389.65 |
|
500207 |
Indo Rama Sy |
B |
10.00 |
37.23 |
37.81 |
39.02 |
37.40 |
38.53 |
3.49 |
33295 |
12.69 |
307 |
-11.17 |
59.45 |
29.10 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
1769.25 |
1794.40 |
1828.90 |
1728.75 |
1824.55 |
3.13 |
1971 |
35.58 |
54 |
141.00 |
2200.20 |
241.50 |
|
541304 |
Indo Us Bio |
B |
10.00 |
147.50 |
142.05 |
154.85 |
140.15 |
153.30 |
3.93 |
1104 |
1.65 |
91 |
18.32 |
386.00 |
137.60 |
|
544334 |
Indobell Ins |
MT |
10.00 |
117.85 |
123.70 |
123.70 |
115.20 |
123.70 |
4.96 |
9000 |
10.94 |
10 |
75.89 |
166.75 |
83.03 |
|
532612 |
Indoco Remed |
B |
2.00 |
241.10 |
244.25 |
252.45 |
244.25 |
251.40 |
4.27 |
625 |
1.56 |
111 |
-218.61 |
385.50 |
190.00 |
|
504092 |
Indokem |
X |
10.00 |
145.50 |
160.05 |
160.05 |
152.75 |
160.05 |
10.00 |
6148 |
9.73 |
64 |
-266.75 |
195.90 |
66.05 |
|
543769 |
Indong Tea |
M |
10.00 |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
4000 |
0.72 |
1 |
20.45 |
35.25 |
17.50 |
|
541336 |
Indostar Cap |
B |
10.00 |
284.10 |
292.00 |
304.20 |
290.25 |
299.70 |
5.49 |
7147 |
21.31 |
721 |
34.10 |
339.70 |
187.55 |
|
532717 |
IndoTech Tra |
B |
10.00 |
2211.60 |
2311.00 |
2322.15 |
2311.00 |
2322.15 |
5.00 |
1166 |
27.07 |
54 |
36.02 |
3792.90 |
1337.15 |
|
532894 |
Indowind Enr |
B |
10.00 |
17.70 |
18.30 |
21.24 |
18.15 |
20.11 |
13.62 |
265057 |
54.83 |
2261 |
38.67 |
32.65 |
14.26 |
|
539175 |
Indra Inds. |
XT |
10.00 |
8.81 |
9.25 |
9.25 |
9.06 |
9.23 |
4.77 |
57656 |
5.32 |
162 |
-26.37 |
20.14 |
5.65 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
199.70 |
204.80 |
206.80 |
202.50 |
205.20 |
2.75 |
75539 |
154.38 |
1202 |
16.72 |
285.30 |
153.25 |
|
532150 |
Indraprast.M |
B |
10.00 |
379.75 |
401.05 |
409.00 |
395.00 |
405.10 |
6.68 |
18585 |
74.72 |
1035 |
24.57 |
571.95 |
212.25 |
|
526445 |
Indrayani Bi |
XT |
10.00 |
16.62 |
15.80 |
17.45 |
15.79 |
15.96 |
-3.97 |
41902 |
6.75 |
159 |
11.32 |
62.71 |
14.05 |
|
522165 |
Indsil Hydro |
X |
10.00 |
44.29 |
48.00 |
48.00 |
44.00 |
45.33 |
2.35 |
15684 |
7.18 |
169 |
-12.66 |
72.78 |
35.20 |
|
532001 |
Inducto Stl. |
X |
10.00 |
54.21 |
62.00 |
64.49 |
56.23 |
60.01 |
10.70 |
4786 |
2.89 |
62 |
-6.10 |
136.66 |
47.26 |
|
544137 |
Indus Infra |
IF |
100.00 |
110.48 |
113.25 |
113.25 |
108.22 |
109.91 |
-0.52 |
1804 |
1.98 |
209 |
13.93 |
118.51 |
95.21 |
|
534816 |
Indus Towers |
A1 |
10.00 |
388.35 |
393.30 |
400.00 |
392.15 |
397.30 |
2.30 |
221650 |
878.58 |
5604 |
10.70 |
460.70 |
292.00 |
|
501298 |
Indus.&Prud. |
B |
10.00 |
5643.95 |
5656.00 |
5840.00 |
5600.00 |
5799.65 |
2.76 |
193 |
11.13 |
43 |
17.56 |
8300.00 |
4624.00 |
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
169.55 |
174.25 |
182.35 |
174.25 |
181.10 |
6.81 |
166 |
0.30 |
40 |
11.10 |
439.00 |
137.55 |
|
531841 |
IndusFinCorp |
X |
10.00 |
36.91 |
35.40 |
38.75 |
35.08 |
37.89 |
2.66 |
4686 |
1.71 |
55 |
28.92 |
66.22 |
16.10 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
817.85 |
839.80 |
839.80 |
786.15 |
788.65 |
-3.57 |
331917 |
2663.90 |
9684 |
8.47 |
1550.00 |
605.40 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
16.52 |
17.40 |
17.74 |
17.11 |
17.64 |
6.78 |
923055 |
162.05 |
2390 |
21.78 |
32.60 |
14.11 |
|
541083 |
Inflame Appl |
MT |
10.00 |
188.30 |
188.30 |
188.30 |
188.30 |
188.30 |
0.00 |
3250 |
6.12 |
12 |
298.89 |
510.00 |
170.00 |
|
532777 |
Info Edge |
A1 |
2.00 |
1372.30 |
1409.95 |
1501.55 |
1395.90 |
1477.85 |
7.69 |
25070 |
367.77 |
2183 |
171.25 |
1838.99 |
1052.00 |
|
543644 |
Infobeans Tc |
B |
10.00 |
304.00 |
311.00 |
311.00 |
303.00 |
304.30 |
0.10 |
1421 |
4.37 |
157 |
20.21 |
511.05 |
269.95 |
|
509069 |
Infomedia Pr |
B |
10.00 |
6.07 |
6.26 |
6.33 |
6.18 |
6.30 |
3.79 |
206 |
0.01 |
14 |
-8.51 |
9.58 |
4.80 |
|
544393 |
Infonative S |
MT |
1.00 |
32.70 |
33.20 |
34.33 |
33.20 |
34.33 |
4.98 |
28800 |
9.82 |
18 |
27.91 |
63.20 |
32.25 |
|
504810 |
Informed Tec |
XT |
10.00 |
61.29 |
61.29 |
61.29 |
61.29 |
61.29 |
0.00 |
39 |
0.02 |
4 |
13.04 |
140.00 |
54.00 |
|
500209 |
Infosys |
A1 |
5.00 |
1507.45 |
1535.25 |
1632.00 |
1534.05 |
1626.70 |
7.91 |
302933 |
4786.57 |
10553 |
25.29 |
2006.80 |
1307.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537985 |
Infronics Sy |
X |
10.00 |
41.62 |
41.42 |
45.00 |
40.00 |
43.78 |
5.19 |
1791 |
0.76 |
32 |
22.68 |
71.95 |
31.36 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
3553.50 |
3729.95 |
3771.15 |
3638.30 |
3743.10 |
5.34 |
1026 |
38.28 |
304 |
44.81 |
4998.35 |
3060.80 |
|
530787 |
Inland Print |
XT |
10.00 |
43.60 |
42.73 |
44.47 |
42.73 |
44.47 |
2.00 |
6 |
0.00 |
2 |
-68.42 |
149.80 |
38.15 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
24.47 |
25.00 |
27.00 |
23.50 |
26.04 |
6.42 |
15046 |
3.88 |
86 |
651.00 |
42.00 |
21.00 |
|
531929 |
Innocorp |
X |
10.00 |
6.22 |
6.53 |
6.53 |
5.92 |
6.43 |
3.38 |
2658 |
0.17 |
26 |
-27.96 |
10.55 |
4.63 |
|
541983 |
Innov.Ideals |
M |
10.00 |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
0.00 |
1000 |
0.27 |
1 |
9.80 |
35.96 |
16.92 |
|
544067 |
Innova Captb |
B |
10.00 |
844.75 |
850.60 |
945.00 |
850.60 |
933.85 |
10.55 |
10416 |
95.12 |
1810 |
78.61 |
1259.00 |
421.55 |
|
544302 |
Innovana Thn |
B |
10.00 |
330.85 |
350.00 |
350.00 |
349.25 |
349.25 |
5.56 |
237 |
0.83 |
8 |
26.58 |
519.90 |
271.10 |
|
533315 |
Innovassynth |
X |
10.00 |
69.65 |
69.65 |
76.50 |
69.65 |
73.82 |
5.99 |
12158 |
9.08 |
60 |
369.10 |
108.00 |
23.66 |
|
541353 |
Innovators F |
M |
10.00 |
197.00 |
198.15 |
206.95 |
198.15 |
203.00 |
3.05 |
8800 |
17.92 |
11 |
211.46 |
295.00 |
162.00 |
|
543667 |
Inox Green E |
A1 |
10.00 |
132.90 |
136.90 |
142.45 |
136.90 |
138.50 |
4.21 |
244314 |
339.84 |
3174 |
114.46 |
224.65 |
95.65 |
|
544046 |
Inox India |
A1 |
2.00 |
983.05 |
1025.00 |
1037.00 |
998.05 |
1028.50 |
4.62 |
10269 |
105.04 |
825 |
61.11 |
1507.20 |
884.65 |
|
539083 |
Inox Wind |
A1 |
10.00 |
156.85 |
168.40 |
170.65 |
163.40 |
169.85 |
8.29 |
535544 |
895.18 |
6214 |
71.97 |
262.10 |
124.35 |
|
543297 |
Inox Wind En |
B |
10.00 |
9073.35 |
9529.00 |
9855.50 |
9490.60 |
9791.30 |
7.91 |
114 |
11.03 |
95 |
125.76 |
14000.00 |
6231.00 |
|
532851 |
Insecticides |
B |
10.00 |
668.05 |
718.00 |
718.00 |
685.10 |
690.35 |
3.34 |
2951 |
20.36 |
489 |
15.07 |
1084.65 |
475.50 |
|
543620 |
Insolation E |
M |
1.00 |
224.05 |
246.50 |
256.95 |
240.00 |
252.45 |
12.68 |
234500 |
584.92 |
404 |
814.35 |
475.00 |
175.00 |
|
532774 |
Inspirisys S |
B |
10.00 |
77.00 |
87.11 |
92.40 |
87.11 |
92.40 |
20.00 |
9726 |
8.87 |
79 |
15.77 |
192.60 |
67.00 |
|
509709 |
Int.Conveyor |
B |
1.00 |
68.71 |
69.30 |
73.80 |
69.30 |
73.23 |
6.58 |
16319 |
11.79 |
614 |
5.48 |
110.50 |
62.10 |
|
517044 |
Int.Data Man |
X |
10.00 |
22.00 |
23.10 |
23.10 |
23.10 |
23.10 |
5.00 |
30 |
0.01 |
2 |
-31.64 |
37.00 |
19.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
17.48 |
18.45 |
18.45 |
16.30 |
17.10 |
-2.17 |
422 |
0.07 |
18 |
-22.80 |
35.85 |
12.63 |
|
531314 |
Integra Cap. |
X |
10.00 |
14.90 |
14.85 |
14.85 |
14.80 |
14.80 |
-0.67 |
635 |
0.09 |
6 |
30.20 |
22.20 |
12.01 |
|
505358 |
Integra Engg |
X |
1.00 |
214.70 |
216.00 |
223.95 |
216.00 |
221.05 |
2.96 |
8066 |
17.83 |
123 |
44.57 |
303.90 |
199.95 |
|
535958 |
Integra Esse |
B |
1.00 |
2.16 |
2.19 |
2.34 |
2.19 |
2.31 |
6.94 |
1020313 |
23.47 |
985 |
25.67 |
5.25 |
2.00 |
|
532303 |
Integra.Hite |
X |
10.00 |
5.25 |
5.25 |
5.51 |
5.25 |
5.40 |
2.86 |
3772 |
0.21 |
15 |
-1.78 |
10.26 |
5.13 |
|
531889 |
Integrated I |
X |
1.00 |
25.07 |
26.00 |
27.13 |
25.99 |
26.51 |
5.74 |
576798 |
153.45 |
1010 |
12.00 |
44.95 |
17.16 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
841.30 |
868.65 |
948.00 |
856.35 |
895.75 |
6.47 |
125593 |
1143.59 |
5518 |
45.98 |
1142.55 |
555.05 |
|
532326 |
Intense Tech |
B |
2.00 |
86.70 |
89.09 |
89.09 |
89.09 |
89.09 |
2.76 |
50 |
0.04 |
4 |
12.62 |
178.45 |
81.60 |
|
511391 |
Inter Glob F |
X |
10.00 |
68.83 |
68.83 |
68.83 |
68.50 |
68.50 |
-0.48 |
296 |
0.20 |
7 |
17.84 |
162.40 |
61.86 |
|
530259 |
Inter St.Oil |
X |
10.00 |
31.00 |
37.17 |
37.17 |
30.14 |
31.16 |
0.52 |
9049 |
2.81 |
69 |
19.72 |
58.30 |
30.00 |
|
505737 |
Inter.Combus |
X |
10.00 |
856.90 |
872.70 |
910.00 |
872.70 |
903.30 |
5.41 |
6568 |
59.19 |
164 |
-30.44 |
2070.00 |
716.65 |
|
500213 |
Inter.Travel |
X |
10.00 |
473.40 |
522.90 |
522.90 |
491.60 |
509.70 |
7.67 |
4671 |
23.51 |
176 |
15.00 |
750.00 |
380.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539692 |
Interact.Fin |
XT |
10.00 |
18.53 |
19.45 |
19.45 |
17.69 |
19.45 |
4.96 |
17042 |
3.31 |
29 |
4.70 |
49.52 |
15.47 |
|
544232 |
Interarch Bu |
B |
10.00 |
1632.00 |
1625.90 |
1736.00 |
1625.90 |
1726.55 |
5.79 |
5324 |
91.24 |
592 |
29.06 |
1925.00 |
1110.65 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
5100.05 |
5434.70 |
5599.00 |
5413.60 |
5475.15 |
7.35 |
32834 |
1802.47 |
5223 |
34.77 |
5646.90 |
3778.50 |
|
532072 |
Interworld D |
XT |
1.00 |
0.30 |
0.30 |
0.30 |
0.29 |
0.30 |
0.00 |
384624 |
1.13 |
402 |
-- |
0.67 |
0.28 |
|
539149 |
Intg.Capitil |
X |
1.00 |
3.87 |
4.06 |
4.06 |
3.91 |
3.94 |
1.81 |
791 |
0.03 |
9 |
-197.00 |
5.49 |
3.70 |
|
544311 |
Intl.Gemmolo |
B |
2.00 |
344.30 |
355.15 |
361.50 |
354.25 |
361.50 |
5.00 |
151194 |
546.13 |
1642 |
48.14 |
642.30 |
282.00 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
96.80 |
93.00 |
100.55 |
93.00 |
99.95 |
3.25 |
1170 |
1.17 |
34 |
12.85 |
191.40 |
89.95 |
|
533506 |
Inventure Gr |
B |
1.00 |
1.41 |
1.51 |
1.51 |
1.43 |
1.48 |
4.96 |
525651 |
7.69 |
345 |
13.45 |
3.38 |
1.32 |
|
544309 |
Inventurus K |
B |
1.00 |
1542.05 |
1624.95 |
1624.95 |
1549.90 |
1560.90 |
1.22 |
6181 |
96.85 |
591 |
72.30 |
2190.00 |
1226.15 |
|
504786 |
Invest&Precs |
X |
10.00 |
763.00 |
786.00 |
846.00 |
786.00 |
831.25 |
8.94 |
3420 |
28.08 |
152 |
85.34 |
1049.00 |
503.00 |
|
523844 |
Invicta Medi |
X |
10.00 |
53.18 |
54.25 |
55.50 |
52.00 |
54.25 |
2.01 |
887 |
0.48 |
16 |
24.66 |
157.70 |
52.00 |
|
524164 |
IOL Chem. |
B |
2.00 |
62.08 |
65.35 |
65.35 |
64.10 |
64.96 |
4.64 |
24903 |
16.14 |
346 |
19.63 |
107.40 |
57.51 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
513.50 |
530.00 |
545.85 |
530.00 |
534.90 |
4.17 |
30206 |
162.11 |
1823 |
36.12 |
767.00 |
401.05 |
|
523638 |
IP Rings |
X |
10.00 |
136.20 |
136.20 |
139.95 |
136.20 |
139.30 |
2.28 |
1062 |
1.48 |
7 |
-45.82 |
262.39 |
108.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1355.75 |
1369.10 |
1376.95 |
1337.50 |
1372.15 |
1.21 |
6646 |
90.44 |
949 |
47.73 |
1757.65 |
1060.95 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
23.07 |
23.67 |
23.89 |
23.52 |
23.83 |
3.29 |
7957 |
1.89 |
73 |
-- |
28.97 |
19.80 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
83.89 |
86.00 |
87.50 |
86.00 |
87.47 |
4.27 |
1294 |
1.12 |
21 |
-- |
103.20 |
74.20 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
88.66 |
91.08 |
91.80 |
90.38 |
91.54 |
3.25 |
20687 |
18.90 |
267 |
-- |
101.99 |
77.50 |
|
542921 |
IPrNMidcap15 |
B |
1.00 |
20.15 |
20.55 |
20.93 |
20.55 |
20.92 |
3.82 |
80497 |
16.68 |
379 |
-- |
23.30 |
17.90 |
|
543452 |
IPrSilverETF |
E |
10.00 |
96.56 |
96.82 |
97.39 |
94.47 |
95.11 |
-1.50 |
36559 |
35.03 |
502 |
-- |
101.90 |
79.90 |
|
543480 |
IPru 5YGSec |
B |
10.00 |
62.50 |
61.60 |
61.65 |
61.60 |
61.61 |
-1.42 |
25 |
0.02 |
3 |
-- |
62.50 |
55.17 |
|
539980 |
IPru BSE Mid |
B |
1.00 |
16.12 |
16.57 |
16.99 |
16.57 |
16.88 |
4.71 |
68932 |
11.55 |
767 |
-- |
19.90 |
14.20 |
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
899.08 |
907.83 |
930.00 |
907.69 |
928.99 |
3.33 |
2122 |
19.56 |
165 |
-- |
973.91 |
721.00 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
36.56 |
36.95 |
38.01 |
36.94 |
37.77 |
3.31 |
327987 |
124.21 |
269 |
-- |
47.31 |
33.05 |
|
533244 |
IPru Gold |
E |
1.00 |
83.70 |
83.29 |
83.29 |
80.57 |
80.98 |
-3.25 |
447069 |
364.83 |
4806 |
-- |
86.49 |
59.71 |
|
543956 |
IPru N200Q30 |
B |
1.00 |
19.94 |
20.41 |
20.72 |
20.34 |
20.67 |
3.66 |
21428 |
4.40 |
162 |
-- |
24.40 |
17.98 |
|
544275 |
IPru N200V30 |
B |
10.00 |
12.50 |
12.60 |
12.73 |
12.58 |
12.68 |
1.44 |
5647 |
0.71 |
29 |
-- |
14.10 |
10.88 |
|
543219 |
Ipru NALV30 |
B |
1.00 |
26.49 |
26.60 |
27.21 |
26.58 |
27.19 |
2.64 |
71180 |
19.23 |
1054 |
-- |
33.93 |
24.00 |
|
544394 |
IPru NEV&NA |
B |
10.00 |
27.40 |
26.87 |
28.50 |
26.87 |
28.38 |
3.58 |
7689 |
2.17 |
113 |
-- |
28.50 |
25.43 |
|
543677 |
IPru NF ETF |
B |
10.00 |
27.10 |
27.92 |
28.44 |
27.76 |
28.41 |
4.83 |
60705 |
17.08 |
477 |
-- |
28.93 |
21.91 |
|
543326 |
IPru NFMCG |
B |
1.00 |
58.64 |
59.23 |
60.50 |
59.13 |
60.32 |
2.86 |
45434 |
27.32 |
278 |
-- |
78.00 |
52.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544229 |
IPru Nif>Met |
B |
10.00 |
8.42 |
8.60 |
8.90 |
8.60 |
8.89 |
5.58 |
807412 |
71.10 |
461 |
-- |
11.00 |
7.47 |
|
537008 |
IPru Nifty10 |
B |
1.00 |
26.94 |
27.30 |
27.96 |
26.84 |
27.93 |
3.67 |
4269 |
1.19 |
74 |
-- |
33.00 |
23.48 |
|
543221 |
IPru NIT ETF |
B |
1.00 |
38.65 |
39.27 |
41.90 |
39.27 |
41.63 |
7.71 |
113502 |
45.87 |
328 |
-- |
49.53 |
33.50 |
|
544216 |
IPru NOilETF |
B |
10.00 |
11.11 |
11.28 |
11.45 |
11.28 |
11.42 |
2.79 |
274252 |
31.27 |
553 |
-- |
14.00 |
9.40 |
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.40 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
-0.04 |
82024 |
820.24 |
59 |
-- |
1197.40 |
998.75 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
104.22 |
106.32 |
108.25 |
106.32 |
108.03 |
3.66 |
66436 |
71.45 |
972 |
-- |
122.46 |
93.16 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
29.37 |
29.90 |
30.60 |
29.64 |
30.53 |
3.95 |
232946 |
70.48 |
1253 |
-- |
39.05 |
26.00 |
|
542730 |
IPruN BankET |
B |
1.00 |
54.38 |
55.77 |
56.30 |
55.74 |
56.23 |
3.40 |
32271 |
18.09 |
463 |
-- |
60.00 |
46.99 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
20.93 |
20.94 |
21.57 |
20.94 |
21.53 |
2.87 |
100806 |
21.55 |
384 |
-- |
24.08 |
19.14 |
|
543700 |
IPruN10YGSec |
B |
10.00 |
255.49 |
256.00 |
256.00 |
255.48 |
255.48 |
0.00 |
51 |
0.13 |
2 |
-- |
257.25 |
229.00 |
|
539945 |
IPruN50V20 |
B |
1.00 |
14.10 |
14.10 |
14.69 |
14.10 |
14.63 |
3.76 |
217598 |
31.69 |
506 |
-- |
17.03 |
12.18 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
63.02 |
64.70 |
65.23 |
64.55 |
65.21 |
3.48 |
2864 |
1.86 |
40 |
-- |
84.43 |
55.90 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
26.84 |
26.83 |
27.75 |
26.83 |
27.69 |
3.17 |
451518 |
124.69 |
645 |
-- |
28.01 |
23.05 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
45.17 |
46.17 |
47.88 |
46.10 |
47.82 |
5.87 |
769471 |
363.38 |
3278 |
4.47 |
78.05 |
41.01 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
55.69 |
55.85 |
57.29 |
55.46 |
56.04 |
0.63 |
74979 |
42.11 |
387 |
8.91 |
68.20 |
49.95 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
147.40 |
155.00 |
160.95 |
154.05 |
160.35 |
8.79 |
219525 |
346.71 |
2926 |
19.75 |
351.65 |
134.30 |
|
542830 |
IRCTC |
A1 |
2.00 |
722.15 |
738.35 |
765.00 |
738.30 |
763.70 |
5.75 |
65242 |
491.09 |
3047 |
49.24 |
1148.30 |
655.70 |
|
543257 |
IRFC |
A1 |
10.00 |
116.50 |
122.65 |
126.00 |
120.95 |
125.50 |
7.73 |
2806363 |
3468.55 |
21512 |
25.20 |
229.05 |
108.05 |
|
540735 |
IRIS Busines |
T |
10.00 |
258.55 |
270.80 |
271.45 |
270.80 |
271.45 |
4.99 |
778 |
2.11 |
12 |
36.39 |
573.65 |
166.00 |
|
544004 |
IRM Energy |
B |
10.00 |
261.45 |
272.90 |
275.75 |
268.45 |
270.30 |
3.38 |
1809 |
4.92 |
232 |
19.66 |
585.35 |
235.90 |
|
508918 |
Ironwood Edu |
XT |
10.00 |
35.55 |
35.55 |
35.55 |
33.78 |
33.78 |
-4.98 |
68237 |
23.29 |
52 |
-3.76 |
40.40 |
22.20 |
|
526859 |
ISF |
XT |
1.00 |
1.57 |
1.57 |
1.57 |
1.54 |
1.54 |
-1.91 |
56541 |
0.88 |
40 |
-14.00 |
2.30 |
0.78 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
1051.05 |
1089.65 |
1118.30 |
1089.65 |
1108.80 |
5.49 |
1255 |
13.84 |
158 |
32.68 |
1677.25 |
842.05 |
|
540134 |
Ishaan Infra |
XT |
10.00 |
6.87 |
6.87 |
6.87 |
6.87 |
6.87 |
0.00 |
1125 |
0.08 |
4 |
62.45 |
11.35 |
4.67 |
|
531109 |
Ishan Dyes |
B |
10.00 |
37.71 |
39.19 |
40.75 |
38.90 |
40.41 |
7.16 |
8320 |
3.36 |
237 |
14.28 |
69.40 |
34.52 |
|
524400 |
Ishita Drugs |
X |
10.00 |
73.98 |
73.98 |
75.15 |
73.50 |
74.50 |
0.70 |
1280 |
0.95 |
18 |
25.87 |
104.75 |
56.00 |
|
511609 |
ISL Consult. |
X |
5.00 |
25.83 |
28.96 |
28.96 |
24.41 |
25.50 |
-1.28 |
1106 |
0.28 |
12 |
-38.64 |
40.72 |
22.01 |
|
508807 |
IST |
B |
5.00 |
797.80 |
850.00 |
850.00 |
810.00 |
819.45 |
2.71 |
579 |
4.76 |
80 |
6.47 |
1128.20 |
673.00 |
|
524622 |
iStreet Net. |
XT |
4.00 |
4.69 |
4.92 |
4.92 |
4.92 |
4.92 |
4.90 |
18039 |
0.89 |
16 |
-82.00 |
5.44 |
2.70 |
|
500875 |
ITC |
A1 |
1.00 |
423.50 |
428.55 |
436.15 |
428.20 |
435.50 |
2.83 |
137482 |
595.24 |
3945 |
27.07 |
498.93 |
380.42 |
|
544325 |
ITC Hotels |
B |
1.00 |
183.15 |
194.00 |
198.90 |
192.00 |
198.35 |
8.30 |
703529 |
1383.03 |
8990 |
19835.00 |
213.25 |
158.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543806 |
ITCONS E-S |
MT |
10.00 |
526.90 |
528.85 |
532.95 |
500.60 |
530.95 |
0.77 |
11400 |
58.83 |
46 |
240.25 |
767.00 |
49.22 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
523.55 |
534.30 |
553.90 |
531.70 |
543.10 |
3.73 |
85438 |
460.61 |
2136 |
26.75 |
694.45 |
352.00 |
|
532189 |
ITDC |
B |
10.00 |
528.40 |
559.95 |
566.00 |
547.65 |
560.55 |
6.08 |
5002 |
27.83 |
296 |
66.65 |
930.80 |
470.30 |
|
523610 |
ITI |
A1 |
10.00 |
241.50 |
256.00 |
265.00 |
249.00 |
256.15 |
6.07 |
73845 |
189.73 |
2207 |
-54.73 |
592.85 |
210.20 |
|
522183 |
ITL Inds. |
X |
10.00 |
385.50 |
410.00 |
418.95 |
400.00 |
407.00 |
5.58 |
1811 |
7.42 |
61 |
13.14 |
530.00 |
327.00 |
|
507580 |
IVP |
B |
10.00 |
160.55 |
163.00 |
170.20 |
163.00 |
168.50 |
4.95 |
197 |
0.33 |
36 |
14.24 |
267.00 |
141.00 |
|
522245 |
Iykot Hitech |
XT |
5.00 |
15.69 |
14.91 |
16.47 |
14.91 |
16.47 |
4.97 |
2092 |
0.31 |
8 |
-6.41 |
19.12 |
10.73 |
|
532341 |
IZMO |
T |
10.00 |
277.70 |
278.50 |
291.55 |
278.50 |
291.55 |
4.99 |
4365 |
12.71 |
145 |
8.49 |
650.70 |
231.30 |
|
|