ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 16.67 17.50 17.50 17.50 17.50 4.98 5060 0.89 5 -37.23 17.50 11.31
519463 IB Infotech X 10.00 160.00 176.00 176.00 160.00 170.00 6.25 119 0.19 13 27.91 244.90 117.05
511194 ICDS B 10.00 40.25 42.99 43.00 40.90 41.80 3.85 5186 2.17 44 61.47 76.20 33.90
532174 ICICI Bank A1 2.00 1388.70 1418.95 1452.60 1403.05 1449.70 4.39 118233 1697.90 4654 20.24 1452.60 1051.50
540716 ICICI Lom.GI A1 10.00 1781.05 1809.40 1842.00 1798.05 1832.05 2.86 2577 47.04 783 36.21 2285.85 1477.45
540133 ICICI Prud.L A1 10.00 580.95 593.75 605.00 591.70 603.90 3.95 9875 59.25 679 73.65 795.00 516.45
543292 ICICINHCETF B 10.00 138.87 138.80 140.43 137.47 140.43 1.12 3391 4.73 84 -- 156.97 114.14
537007 ICICINiftETF B 10.00 267.54 268.65 277.75 268.65 277.54 3.74 67548 186.20 426 -- 291.70 235.81
541809 ICICINiftETF B 1.00 65.43 66.55 68.17 66.55 67.89 3.76 134540 90.64 1332 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 115.07 116.80 118.42 116.78 118.12 2.65 6980 8.20 99 -- 139.47 103.51
532835 ICRA B 10.00 5702.05 5884.05 5915.95 5840.00 5886.00 3.23 62 3.65 26 35.25 7700.00 4990.00
500116 IDBI Bank A1 10.00 76.31 81.00 82.00 79.46 81.81 7.21 659873 533.84 3523 11.52 107.98 65.90
543932 Ideaforge A1 10.00 463.20 483.65 502.25 454.60 491.40 6.09 411231 1978.00 12079 66.14 864.10 301.00
544388 Identixweb M 10.00 71.33 74.00 76.00 72.01 74.05 3.81 22000 16.30 11 27.94 76.00 55.00
539437 IDFC First B A1 10.00 66.21 68.06 69.58 68.06 69.09 4.35 4642671 3199.46 14950 33.87 84.50 52.50
540154 IDFC Sensex A1 10.00 854.70 873.25 878.45 873.25 878.45 2.78 7 0.06 3 -- 990.00 708.71
531840 IEC Educat. XT 10.00 14.92 14.92 14.93 14.73 14.73 -1.27 9337 1.39 63 -46.03 39.46 1.70
524614 IEL X 1.00 5.02 5.03 5.29 4.83 4.95 -1.39 202488 10.24 209 41.25 7.10 3.75
507438 IFB Agro B 10.00 470.85 471.00 495.00 471.00 472.00 0.24 210 1.02 73 23.42 652.50 390.25
505726 IFB Inds. B 10.00 1249.50 1280.00 1346.80 1276.50 1331.55 6.57 5840 76.72 882 48.16 2359.00 1020.05
500106 IFCI A1 10.00 39.19 42.45 44.29 41.59 43.28 10.44 1386918 597.13 5191 149.24 91.39 35.67
540774 IFGL Refrac. B 10.00 367.20 438.00 440.60 420.00 440.60 19.99 32829 144.13 437 33.71 750.00 327.45
540377 IFL Enterp. B 1.00 0.64 0.66 0.70 0.66 0.69 7.81 985813 6.77 990 -69.00 1.81 0.60
500199 IG Petro B 10.00 409.15 426.50 429.00 419.50 424.45 3.74 1308 5.55 176 13.23 725.60 360.90
517380 Igarashi Mot B 10.00 439.35 460.55 475.00 459.85 472.00 7.43 1049 4.91 115 56.59 848.00 401.65
539449 IGC Inds. XT 10.00 4.93 5.10 5.13 4.95 5.09 3.25 619449 31.23 291 -- 24.75 4.76
542773 IIFL Cap. Se A1 2.00 228.70 236.05 246.20 235.45 243.25 6.36 45958 109.67 1314 10.59 449.00 137.40
532636 IIFL Finance A1 2.00 372.30 385.70 392.80 382.75 388.40 4.32 73352 284.79 2283 30.30 560.50 280.95
526530 IIRM Holding X 5.00 80.46 84.46 84.46 83.61 84.46 4.97 470 0.40 10 26.64 171.95 26.49
531968 IITL Project X 10.00 48.74 50.85 50.85 48.74 48.75 0.02 119 0.06 9 17.60 78.14 34.44
543923 IKIO Techn B 10.00 220.30 222.70 229.00 222.70 227.25 3.15 18677 42.35 731 41.02 343.00 165.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532907 IL&FS Engg. Z 10.00 39.00 40.00 40.00 40.00 40.00 2.56 1263 0.51 4 -4.75 48.40 19.05
511208 IL&FS Invt.M B 2.00 9.10 9.28 9.61 9.28 9.47 4.07 54689 5.17 343 78.92 18.38 8.58
533177 IL&FS Transp Z 10.00 2.98 3.12 3.12 3.03 3.12 4.70 7408 0.23 27 0.33 8.67 2.80
539056 ImagicaaWorl B 10.00 58.38 60.11 64.24 60.11 63.53 8.82 183075 114.61 1921 50.82 103.24 56.49
513295 IMEC Service XT 10.00 56.30 59.11 59.11 56.40 56.41 0.20 371 0.22 16 0.04 93.38 6.98
532614 Impex Ferro Z 10.00 1.93 2.00 2.02 1.90 1.93 0.00 1778 0.03 17 -64.33 4.53 1.83
531129 Inani Marble X 2.00 19.31 19.75 19.75 18.90 18.90 -2.12 695 0.13 12 13.13 38.22 14.36
531672 Inani Secur. X 10.00 27.55 28.91 28.91 28.91 28.91 4.94 100 0.03 2 8.60 42.00 20.50
517370 Incap X 10.00 83.47 82.60 89.90 82.60 89.22 6.89 309 0.28 11 50.98 123.90 54.95
531594 Incon Engg. XT 10.00 13.53 14.19 14.19 13.99 13.99 3.40 103 0.01 4 -15.21 24.76 10.95
538365 Incredible I B 10.00 36.42 39.90 39.90 35.01 38.00 4.34 887 0.33 53 18.18 63.00 28.83
536709 IND Renewabl X 10.00 11.37 11.37 11.93 11.37 11.92 4.84 27123 3.22 143 -49.67 21.24 9.80
523465 Ind.Bank Hsg B 10.00 35.30 41.95 41.95 36.11 37.12 5.16 4914 1.82 62 -119.74 87.90 33.00
511473 Ind.Bank Mer B 10.00 30.44 31.44 32.37 31.12 32.16 5.65 13504 4.33 424 16.84 59.38 23.51
524652 Ind.Swift B 2.00 12.39 13.25 13.50 12.14 12.88 3.95 9695 1.25 107 1.08 34.49 12.00
532305 Ind.Swift La B 10.00 70.19 73.99 74.00 72.00 72.37 3.11 20800 15.15 352 1.24 186.00 67.15
509162 Indag Rubber X 2.00 125.35 130.00 133.00 126.35 131.05 4.55 6028 7.85 157 52.63 308.00 115.00
544364 Indef Mfg. B 1.00 210.05 219.20 221.00 216.10 219.95 4.71 803 1.75 106 19.67 293.95 202.05
544172 Indegene B 2.00 551.70 562.85 571.00 553.85 567.95 2.95 13150 74.25 709 51.07 736.60 468.90
531505 Indergiri Fn XT 10.00 19.29 18.33 18.33 18.33 18.33 -4.98 1115 0.20 6 183.30 56.66 18.33
511355 India Cem.Ca XT 10.00 14.21 14.74 14.74 14.10 14.10 -0.77 1381 0.20 41 54.23 26.00 13.50
530005 India Cement A1 10.00 308.40 315.15 320.50 312.75 318.35 3.23 13175 41.78 445 -68.61 385.50 172.55
535667 India Finsec X 10.00 154.20 145.00 153.00 145.00 148.55 -3.66 10049 14.57 9 35.37 198.95 96.57
531253 India Gelat. X 10.00 350.00 350.05 369.75 350.05 362.00 3.43 896 3.27 33 15.36 449.80 306.05
500201 India Glycol B 10.00 1399.50 1411.20 1562.00 1411.20 1546.90 10.53 47507 717.80 4261 22.90 1562.00 685.00
530979 India Home L X 10.00 33.34 35.25 35.25 31.30 32.45 -2.67 15058 4.90 147 -24.77 40.00 27.55
500202 India Leas.D X 10.00 9.60 9.84 10.00 9.60 10.00 4.17 5179 0.50 14 -100.00 16.70 7.03
590065 India MotorP B 10.00 973.00 985.05 985.05 985.05 985.05 1.24 1 0.01 1 15.67 1503.00 836.00
532240 India Nippon B 5.00 583.05 604.50 610.00 603.10 609.30 4.50 407 2.47 73 18.21 860.00 545.20
543311 India Pest. B 1.00 139.60 144.30 151.25 144.10 150.55 7.84 5698 8.39 331 27.73 263.85 119.85
544044 India Sheltr B 5.00 845.35 914.00 937.45 893.50 907.05 7.30 33117 301.06 3258 63.03 937.45 562.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513361 India Steel XT 1.00 5.45 5.65 5.69 5.34 5.53 1.47 288107 16.04 474 -7.47 8.74 3.17
543715 Indiabulls E B 2.00 14.18 14.18 14.88 14.18 14.88 4.94 5476 0.81 24 -2.16 24.65 9.70
542726 IndiaMART In A1 10.00 2257.15 2302.25 2325.00 2281.50 2292.25 1.56 4920 113.06 917 29.30 3198.95 1850.00
514165 Indian Acryl X 10.00 7.60 7.61 8.35 7.61 8.03 5.66 41724 3.34 142 -2.90 15.55 6.41
532814 Indian Bank A1 10.00 552.50 576.95 576.95 563.00 572.50 3.62 50167 285.99 2404 7.29 626.35 474.05
509692 Indian Card B 10.00 294.75 301.10 319.70 295.70 312.40 5.99 1517 4.70 114 2.45 451.85 215.00
540750 Indian Ene.E A1 1.00 189.20 196.55 196.55 193.25 194.95 3.04 159449 311.08 2167 40.53 244.35 134.30
500850 Indian Hotel A1 1.00 719.40 766.45 778.35 748.15 769.35 6.94 398990 3045.99 9525 60.72 894.15 507.45
504741 Indian Hume B 2.00 374.05 380.00 407.80 380.00 401.50 7.34 4664 18.68 547 20.65 613.15 251.00
509051 Indian Infot X 1.00 0.90 0.93 1.02 0.93 1.01 12.22 2837447 27.85 2051 -12.63 1.78 0.73
504746 Indian Link XT 10.00 365.65 383.90 383.90 383.90 383.90 4.99 20 0.08 2 112.91 383.90 156.75
533047 Indian Metal B 10.00 582.00 598.95 619.00 597.80 610.35 4.87 11774 71.44 818 7.88 998.40 550.85
530965 Indian Oil C A1 10.00 139.95 143.95 144.30 141.80 142.35 1.71 663743 947.90 6201 18.93 185.95 110.75
532388 Indian Ov.Bk A1 10.00 34.81 36.15 37.52 36.00 37.30 7.15 613881 227.02 1344 23.02 75.45 33.01
544026 Indian Ren.E A1 10.00 156.40 165.25 169.00 163.20 168.05 7.45 646651 1073.53 5145 26.59 310.00 137.00
500319 Indian Sucro X 10.00 88.62 92.00 92.00 89.10 91.50 3.25 1578 1.44 45 4.61 166.80 79.00
533329 Indian Terrn B 2.00 32.39 34.00 36.98 33.20 33.80 4.35 36086 12.61 217 -3.82 79.45 29.10
523586 Indian Toner X 10.00 260.55 263.05 265.45 261.05 262.80 0.86 5551 14.58 105 10.52 380.00 235.00
540954 Indian Wood X 2.00 32.81 32.99 34.90 32.99 34.31 4.57 10468 3.56 108 37.70 67.50 26.54
501700 IndiaNivesh X 1.00 11.37 11.99 11.99 11.03 11.40 0.26 4810 0.55 52 21.51 17.25 9.32
543258 Indigo Paint A1 10.00 951.10 963.20 1000.00 963.20 984.85 3.55 12734 125.43 1217 33.86 1720.00 900.05
540565 IndiGrid Inf IF 100.00 148.04 147.90 148.45 147.85 148.10 0.04 10281 15.23 166 45.02 152.00 131.00
532745 Inditrade Ca XT 10.00 6.10 6.10 6.10 6.08 6.09 -0.16 8345 0.51 30 -2.27 36.40 5.05
524648 Indo Amines B 5.00 123.60 123.60 130.90 123.60 130.30 5.42 5992 7.75 207 17.21 247.90 95.00
524342 Indo Borax B 1.00 188.95 194.65 194.90 188.95 192.75 2.01 12515 24.09 350 14.16 262.60 141.44
532100 Indo City In XT 10.00 10.64 10.64 11.16 10.64 10.90 2.44 823 0.09 19 -10.90 25.49 8.85
538838 Indo Cotspin X 10.00 30.28 30.28 33.24 30.28 32.40 7.00 2070 0.65 26 58.91 58.96 23.02
521016 Indo Count I A1 2.00 320.85 339.10 339.10 317.85 330.60 3.04 47493 154.31 1569 20.04 450.45 210.70
526887 Indo Credit XT 10.00 2.70 2.83 2.83 2.83 2.83 4.81 501 0.01 4 -47.17 2.83 1.95
524458 Indo Euro X 10.00 13.75 16.30 16.30 14.12 14.47 5.24 13747 2.20 64 28.37 22.82 8.75
544328 Indo Farm Eq T 10.00 140.40 140.00 147.40 140.00 147.30 4.91 3628 5.32 64 45.32 292.30 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 490.20 495.00 512.65 495.00 504.45 2.91 284 1.43 66 3.00 662.25 389.65
500207 Indo Rama Sy B 10.00 37.23 37.81 39.02 37.40 38.53 3.49 33295 12.69 307 -11.17 59.45 29.10
533676 Indo Thai Sc T 10.00 1769.25 1794.40 1828.90 1728.75 1824.55 3.13 1971 35.58 54 141.00 2200.20 241.50
541304 Indo Us Bio B 10.00 147.50 142.05 154.85 140.15 153.30 3.93 1104 1.65 91 18.32 386.00 137.60
544334 Indobell Ins MT 10.00 117.85 123.70 123.70 115.20 123.70 4.96 9000 10.94 10 75.89 166.75 83.03
532612 Indoco Remed B 2.00 241.10 244.25 252.45 244.25 251.40 4.27 625 1.56 111 -218.61 385.50 190.00
504092 Indokem X 10.00 145.50 160.05 160.05 152.75 160.05 10.00 6148 9.73 64 -266.75 195.90 66.05
543769 Indong Tea M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 4000 0.72 1 20.45 35.25 17.50
541336 Indostar Cap B 10.00 284.10 292.00 304.20 290.25 299.70 5.49 7147 21.31 721 34.10 339.70 187.55
532717 IndoTech Tra B 10.00 2211.60 2311.00 2322.15 2311.00 2322.15 5.00 1166 27.07 54 36.02 3792.90 1337.15
532894 Indowind Enr B 10.00 17.70 18.30 21.24 18.15 20.11 13.62 265057 54.83 2261 38.67 32.65 14.26
539175 Indra Inds. XT 10.00 8.81 9.25 9.25 9.06 9.23 4.77 57656 5.32 162 -26.37 20.14 5.65
532514 Indrapr.Gas A1 2.00 199.70 204.80 206.80 202.50 205.20 2.75 75539 154.38 1202 16.72 285.30 153.25
532150 Indraprast.M B 10.00 379.75 401.05 409.00 395.00 405.10 6.68 18585 74.72 1035 24.57 571.95 212.25
526445 Indrayani Bi XT 10.00 16.62 15.80 17.45 15.79 15.96 -3.97 41902 6.75 159 11.32 62.71 14.05
522165 Indsil Hydro X 10.00 44.29 48.00 48.00 44.00 45.33 2.35 15684 7.18 169 -12.66 72.78 35.20
532001 Inducto Stl. X 10.00 54.21 62.00 64.49 56.23 60.01 10.70 4786 2.89 62 -6.10 136.66 47.26
544137 Indus Infra IF 100.00 110.48 113.25 113.25 108.22 109.91 -0.52 1804 1.98 209 13.93 118.51 95.21
534816 Indus Towers A1 10.00 388.35 393.30 400.00 392.15 397.30 2.30 221650 878.58 5604 10.70 460.70 292.00
501298 Indus.&Prud. B 10.00 5643.95 5656.00 5840.00 5600.00 5799.65 2.76 193 11.13 43 17.56 8300.00 4624.00
501295 Indus.Inv.Tr B 10.00 169.55 174.25 182.35 174.25 181.10 6.81 166 0.30 40 11.10 439.00 137.55
531841 IndusFinCorp X 10.00 36.91 35.40 38.75 35.08 37.89 2.66 4686 1.71 55 28.92 66.22 16.10
532187 IndusInd Bnk A1 10.00 817.85 839.80 839.80 786.15 788.65 -3.57 331917 2663.90 9684 8.47 1550.00 605.40
539807 Infibeam Ave A1 1.00 16.52 17.40 17.74 17.11 17.64 6.78 923055 162.05 2390 21.78 32.60 14.11
541083 Inflame Appl MT 10.00 188.30 188.30 188.30 188.30 188.30 0.00 3250 6.12 12 298.89 510.00 170.00
532777 Info Edge A1 2.00 1372.30 1409.95 1501.55 1395.90 1477.85 7.69 25070 367.77 2183 171.25 1838.99 1052.00
543644 Infobeans Tc B 10.00 304.00 311.00 311.00 303.00 304.30 0.10 1421 4.37 157 20.21 511.05 269.95
509069 Infomedia Pr B 10.00 6.07 6.26 6.33 6.18 6.30 3.79 206 0.01 14 -8.51 9.58 4.80
544393 Infonative S MT 1.00 32.70 33.20 34.33 33.20 34.33 4.98 28800 9.82 18 27.91 63.20 32.25
504810 Informed Tec XT 10.00 61.29 61.29 61.29 61.29 61.29 0.00 39 0.02 4 13.04 140.00 54.00
500209 Infosys A1 5.00 1507.45 1535.25 1632.00 1534.05 1626.70 7.91 302933 4786.57 10553 25.29 2006.80 1307.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 41.62 41.42 45.00 40.00 43.78 5.19 1791 0.76 32 22.68 71.95 31.36
500210 Ingersoll R A1 10.00 3553.50 3729.95 3771.15 3638.30 3743.10 5.34 1026 38.28 304 44.81 4998.35 3060.80
530787 Inland Print XT 10.00 43.60 42.73 44.47 42.73 44.47 2.00 6 0.00 2 -68.42 149.80 38.15
523840 Inn.Tech.Pac X 1.00 24.47 25.00 27.00 23.50 26.04 6.42 15046 3.88 86 651.00 42.00 21.00
531929 Innocorp X 10.00 6.22 6.53 6.53 5.92 6.43 3.38 2658 0.17 26 -27.96 10.55 4.63
541983 Innov.Ideals M 10.00 26.65 26.65 26.65 26.65 26.65 0.00 1000 0.27 1 9.80 35.96 16.92
544067 Innova Captb B 10.00 844.75 850.60 945.00 850.60 933.85 10.55 10416 95.12 1810 78.61 1259.00 421.55
544302 Innovana Thn B 10.00 330.85 350.00 350.00 349.25 349.25 5.56 237 0.83 8 26.58 519.90 271.10
533315 Innovassynth X 10.00 69.65 69.65 76.50 69.65 73.82 5.99 12158 9.08 60 369.10 108.00 23.66
541353 Innovators F M 10.00 197.00 198.15 206.95 198.15 203.00 3.05 8800 17.92 11 211.46 295.00 162.00
543667 Inox Green E A1 10.00 132.90 136.90 142.45 136.90 138.50 4.21 244314 339.84 3174 114.46 224.65 95.65
544046 Inox India A1 2.00 983.05 1025.00 1037.00 998.05 1028.50 4.62 10269 105.04 825 61.11 1507.20 884.65
539083 Inox Wind A1 10.00 156.85 168.40 170.65 163.40 169.85 8.29 535544 895.18 6214 71.97 262.10 124.35
543297 Inox Wind En B 10.00 9073.35 9529.00 9855.50 9490.60 9791.30 7.91 114 11.03 95 125.76 14000.00 6231.00
532851 Insecticides B 10.00 668.05 718.00 718.00 685.10 690.35 3.34 2951 20.36 489 15.07 1084.65 475.50
543620 Insolation E M 1.00 224.05 246.50 256.95 240.00 252.45 12.68 234500 584.92 404 814.35 475.00 175.00
532774 Inspirisys S B 10.00 77.00 87.11 92.40 87.11 92.40 20.00 9726 8.87 79 15.77 192.60 67.00
509709 Int.Conveyor B 1.00 68.71 69.30 73.80 69.30 73.23 6.58 16319 11.79 614 5.48 110.50 62.10
517044 Int.Data Man X 10.00 22.00 23.10 23.10 23.10 23.10 5.00 30 0.01 2 -31.64 37.00 19.00
526871 Intec Cap. X 10.00 17.48 18.45 18.45 16.30 17.10 -2.17 422 0.07 18 -22.80 35.85 12.63
531314 Integra Cap. X 10.00 14.90 14.85 14.85 14.80 14.80 -0.67 635 0.09 6 30.20 22.20 12.01
505358 Integra Engg X 1.00 214.70 216.00 223.95 216.00 221.05 2.96 8066 17.83 123 44.57 303.90 199.95
535958 Integra Esse B 1.00 2.16 2.19 2.34 2.19 2.31 6.94 1020313 23.47 985 25.67 5.25 2.00
532303 Integra.Hite X 10.00 5.25 5.25 5.51 5.25 5.40 2.86 3772 0.21 15 -1.78 10.26 5.13
531889 Integrated I X 1.00 25.07 26.00 27.13 25.99 26.51 5.74 576798 153.45 1010 12.00 44.95 17.16
538835 Intellect Ds A1 5.00 841.30 868.65 948.00 856.35 895.75 6.47 125593 1143.59 5518 45.98 1142.55 555.05
532326 Intense Tech B 2.00 86.70 89.09 89.09 89.09 89.09 2.76 50 0.04 4 12.62 178.45 81.60
511391 Inter Glob F X 10.00 68.83 68.83 68.83 68.50 68.50 -0.48 296 0.20 7 17.84 162.40 61.86
530259 Inter St.Oil X 10.00 31.00 37.17 37.17 30.14 31.16 0.52 9049 2.81 69 19.72 58.30 30.00
505737 Inter.Combus X 10.00 856.90 872.70 910.00 872.70 903.30 5.41 6568 59.19 164 -30.44 2070.00 716.65
500213 Inter.Travel X 10.00 473.40 522.90 522.90 491.60 509.70 7.67 4671 23.51 176 15.00 750.00 380.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin XT 10.00 18.53 19.45 19.45 17.69 19.45 4.96 17042 3.31 29 4.70 49.52 15.47
544232 Interarch Bu B 10.00 1632.00 1625.90 1736.00 1625.90 1726.55 5.79 5324 91.24 592 29.06 1925.00 1110.65
539448 InterGlobe A A1 10.00 5100.05 5434.70 5599.00 5413.60 5475.15 7.35 32834 1802.47 5223 34.77 5646.90 3778.50
532072 Interworld D XT 1.00 0.30 0.30 0.30 0.29 0.30 0.00 384624 1.13 402 -- 0.67 0.28
539149 Intg.Capitil X 1.00 3.87 4.06 4.06 3.91 3.94 1.81 791 0.03 9 -197.00 5.49 3.70
544311 Intl.Gemmolo B 2.00 344.30 355.15 361.50 354.25 361.50 5.00 151194 546.13 1642 48.14 642.30 282.00
533181 Intrasoft Tc B 10.00 96.80 93.00 100.55 93.00 99.95 3.25 1170 1.17 34 12.85 191.40 89.95
533506 Inventure Gr B 1.00 1.41 1.51 1.51 1.43 1.48 4.96 525651 7.69 345 13.45 3.38 1.32
544309 Inventurus K B 1.00 1542.05 1624.95 1624.95 1549.90 1560.90 1.22 6181 96.85 591 72.30 2190.00 1226.15
504786 Invest&Precs X 10.00 763.00 786.00 846.00 786.00 831.25 8.94 3420 28.08 152 85.34 1049.00 503.00
523844 Invicta Medi X 10.00 53.18 54.25 55.50 52.00 54.25 2.01 887 0.48 16 24.66 157.70 52.00
524164 IOL Chem. B 2.00 62.08 65.35 65.35 64.10 64.96 4.64 24903 16.14 346 19.63 107.40 57.51
500214 Ion Exchange A1 1.00 513.50 530.00 545.85 530.00 534.90 4.17 30206 162.11 1823 36.12 767.00 401.05
523638 IP Rings X 10.00 136.20 136.20 139.95 136.20 139.30 2.28 1062 1.48 7 -45.82 262.39 108.00
524494 IPCA Lab. A1 1.00 1355.75 1369.10 1376.95 1337.50 1372.15 1.21 6646 90.44 949 47.73 1757.65 1060.95
543450 IPrNiftyAuto B 1.00 23.07 23.67 23.89 23.52 23.83 3.29 7957 1.89 73 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 83.89 86.00 87.50 86.00 87.47 4.27 1294 1.12 21 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 88.66 91.08 91.80 90.38 91.54 3.25 20687 18.90 267 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 20.15 20.55 20.93 20.55 20.92 3.82 80497 16.68 379 -- 23.30 17.90
543452 IPrSilverETF E 10.00 96.56 96.82 97.39 94.47 95.11 -1.50 36559 35.03 502 -- 101.90 79.90
543480 IPru 5YGSec B 10.00 62.50 61.60 61.65 61.60 61.61 -1.42 25 0.02 3 -- 62.50 55.17
539980 IPru BSE Mid B 1.00 16.12 16.57 16.99 16.57 16.88 4.71 68932 11.55 767 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 899.08 907.83 930.00 907.69 928.99 3.33 2122 19.56 165 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 36.56 36.95 38.01 36.94 37.77 3.31 327987 124.21 269 -- 47.31 33.05
533244 IPru Gold E 1.00 83.70 83.29 83.29 80.57 80.98 -3.25 447069 364.83 4806 -- 86.49 59.71
543956 IPru N200Q30 B 1.00 19.94 20.41 20.72 20.34 20.67 3.66 21428 4.40 162 -- 24.40 17.98
544275 IPru N200V30 B 10.00 12.50 12.60 12.73 12.58 12.68 1.44 5647 0.71 29 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 26.49 26.60 27.21 26.58 27.19 2.64 71180 19.23 1054 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 27.40 26.87 28.50 26.87 28.38 3.58 7689 2.17 113 -- 28.50 25.43
543677 IPru NF ETF B 10.00 27.10 27.92 28.44 27.76 28.41 4.83 60705 17.08 477 -- 28.93 21.91
543326 IPru NFMCG B 1.00 58.64 59.23 60.50 59.13 60.32 2.86 45434 27.32 278 -- 78.00 52.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544229 IPru Nif>Met B 10.00 8.42 8.60 8.90 8.60 8.89 5.58 807412 71.10 461 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 26.94 27.30 27.96 26.84 27.93 3.67 4269 1.19 74 -- 33.00 23.48
543221 IPru NIT ETF B 1.00 38.65 39.27 41.90 39.27 41.63 7.71 113502 45.87 328 -- 49.53 33.50
544216 IPru NOilETF B 10.00 11.11 11.28 11.45 11.28 11.42 2.79 274252 31.27 553 -- 14.00 9.40
541946 IPruB Liq.R- B 1000.00 1000.40 1000.00 1000.01 1000.00 1000.00 -0.04 82024 820.24 59 -- 1197.40 998.75
540787 IpruBharat22 A1 10.00 104.22 106.32 108.25 106.32 108.03 3.66 66436 71.45 972 -- 122.46 93.16
543568 IPruMOM30ETF B 10.00 29.37 29.90 30.60 29.64 30.53 3.95 232946 70.48 1253 -- 39.05 26.00
542730 IPruN BankET B 1.00 54.38 55.77 56.30 55.74 56.23 3.40 32271 18.09 463 -- 60.00 46.99
540612 IpruN100LV30 B 1.00 20.93 20.94 21.57 20.94 21.53 2.87 100806 21.55 384 -- 24.08 19.14
543700 IPruN10YGSec B 10.00 255.49 256.00 256.00 255.48 255.48 0.00 51 0.13 2 -- 257.25 229.00
539945 IPruN50V20 B 1.00 14.10 14.10 14.69 14.10 14.63 3.76 217598 31.69 506 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 63.02 64.70 65.23 64.55 65.21 3.48 2864 1.86 40 -- 84.43 55.90
542758 IPruNPvtBank B 1.00 26.84 26.83 27.75 26.83 27.69 3.17 451518 124.69 645 -- 28.01 23.05
532947 IRB Infrast. A1 1.00 45.17 46.17 47.88 46.10 47.82 5.87 769471 363.38 3278 4.47 78.05 41.01
540526 IRB InvIT Fn IF 102.00 55.69 55.85 57.29 55.46 56.04 0.63 74979 42.11 387 8.91 68.20 49.95
541956 IRCON Intnl. A1 2.00 147.40 155.00 160.95 154.05 160.35 8.79 219525 346.71 2926 19.75 351.65 134.30
542830 IRCTC A1 2.00 722.15 738.35 765.00 738.30 763.70 5.75 65242 491.09 3047 49.24 1148.30 655.70
543257 IRFC A1 10.00 116.50 122.65 126.00 120.95 125.50 7.73 2806363 3468.55 21512 25.20 229.05 108.05
540735 IRIS Busines T 10.00 258.55 270.80 271.45 270.80 271.45 4.99 778 2.11 12 36.39 573.65 166.00
544004 IRM Energy B 10.00 261.45 272.90 275.75 268.45 270.30 3.38 1809 4.92 232 19.66 585.35 235.90
508918 Ironwood Edu XT 10.00 35.55 35.55 35.55 33.78 33.78 -4.98 68237 23.29 52 -3.76 40.40 22.20
526859 ISF XT 1.00 1.57 1.57 1.57 1.54 1.54 -1.91 56541 0.88 40 -14.00 2.30 0.78
533033 ISGEC H.Engg A1 1.00 1051.05 1089.65 1118.30 1089.65 1108.80 5.49 1255 13.84 158 32.68 1677.25 842.05
540134 Ishaan Infra XT 10.00 6.87 6.87 6.87 6.87 6.87 0.00 1125 0.08 4 62.45 11.35 4.67
531109 Ishan Dyes B 10.00 37.71 39.19 40.75 38.90 40.41 7.16 8320 3.36 237 14.28 69.40 34.52
524400 Ishita Drugs X 10.00 73.98 73.98 75.15 73.50 74.50 0.70 1280 0.95 18 25.87 104.75 56.00
511609 ISL Consult. X 5.00 25.83 28.96 28.96 24.41 25.50 -1.28 1106 0.28 12 -38.64 40.72 22.01
508807 IST B 5.00 797.80 850.00 850.00 810.00 819.45 2.71 579 4.76 80 6.47 1128.20 673.00
524622 iStreet Net. XT 4.00 4.69 4.92 4.92 4.92 4.92 4.90 18039 0.89 16 -82.00 5.44 2.70
500875 ITC A1 1.00 423.50 428.55 436.15 428.20 435.50 2.83 137482 595.24 3945 27.07 498.93 380.42
544325 ITC Hotels B 1.00 183.15 194.00 198.90 192.00 198.35 8.30 703529 1383.03 8990 19835.00 213.25 158.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543806 ITCONS E-S MT 10.00 526.90 528.85 532.95 500.60 530.95 0.77 11400 58.83 46 240.25 767.00 49.22
509496 ITD Cementat A1 1.00 523.55 534.30 553.90 531.70 543.10 3.73 85438 460.61 2136 26.75 694.45 352.00
532189 ITDC B 10.00 528.40 559.95 566.00 547.65 560.55 6.08 5002 27.83 296 66.65 930.80 470.30
523610 ITI A1 10.00 241.50 256.00 265.00 249.00 256.15 6.07 73845 189.73 2207 -54.73 592.85 210.20
522183 ITL Inds. X 10.00 385.50 410.00 418.95 400.00 407.00 5.58 1811 7.42 61 13.14 530.00 327.00
507580 IVP B 10.00 160.55 163.00 170.20 163.00 168.50 4.95 197 0.33 36 14.24 267.00 141.00
522245 Iykot Hitech XT 5.00 15.69 14.91 16.47 14.91 16.47 4.97 2092 0.31 8 -6.41 19.12 10.73
532341 IZMO T 10.00 277.70 278.50 291.55 278.50 291.55 4.99 4365 12.71 145 8.49 650.70 231.30