ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 16/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 199.95 204.00 211.00 190.05 195.20 -2.38 328 0.65 24 19.37 228.00 140.00
532174 ICICI Bank A1 2.00 1419.50 1419.45 1424.70 1414.50 1421.75 0.16 112965 1605.00 3538 19.20 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1899.85 1902.20 1935.00 1896.45 1911.50 0.61 89165 1702.53 885 35.54 2285.85 1612.65
540133 ICICI Prud.L A1 10.00 604.80 601.15 605.00 600.50 603.30 -0.25 213689 1288.56 861 69.19 795.00 517.00
543292 ICICINHCETF B 10.00 150.48 151.98 152.55 149.85 150.42 -0.04 4888 7.34 156 -- 156.97 128.25
537007 ICICINiftETF B 10.00 281.70 282.45 283.67 281.47 283.42 0.61 32878 93.06 277 -- 291.70 243.70
541809 ICICINiftETF B 1.00 71.94 72.06 72.55 71.95 72.40 0.64 148380 107.20 1190 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 127.75 127.52 128.45 127.44 128.09 0.27 5116 6.53 82 -- 139.47 103.51
544483 Icodex Publi M 10.00 53.67 52.00 54.80 52.00 52.72 -1.77 64800 34.14 48 9.20 81.60 51.95
544426 Icon Facilit MT 10.00 50.50 49.95 49.95 49.95 49.95 -1.09 2400 1.20 2 8.78 90.00 45.50
532835 ICRA B 10.00 6538.90 6534.50 6743.50 6534.50 6721.20 2.79 168 11.18 58 36.66 7700.00 5085.90
500116 IDBI Bank A1 10.00 93.47 93.17 94.30 93.11 93.35 -0.13 403468 377.54 2668 12.68 106.35 65.90
543932 Ideaforge B 10.00 517.50 517.00 520.55 511.00 511.50 -1.16 16278 83.76 611 69.12 726.80 301.00
544388 Identixweb M 10.00 70.00 70.00 74.25 69.00 73.67 5.24 34000 24.35 17 27.80 90.90 55.00
539437 IDFC First B A1 10.00 71.61 71.61 71.85 70.98 71.56 -0.07 437612 312.43 4759 40.43 78.50 52.50
531840 IEC Educat. X 10.00 21.08 22.47 23.17 21.18 22.61 7.26 15186 3.42 128 -173.92 39.46 8.61
524614 IEL X 1.00 6.58 6.64 6.70 6.55 6.57 -0.15 639499 42.45 594 -131.40 7.10 3.75
507438 IFB Agro B 10.00 785.00 804.00 804.00 775.00 782.70 -0.29 373 2.93 44 23.52 929.00 436.95
505726 IFB Inds. B 10.00 1550.15 1555.60 1604.00 1544.10 1560.00 0.64 4401 69.56 455 58.78 2359.00 1054.20
500106 IFCI A1 10.00 56.18 56.50 56.51 55.50 56.08 -0.18 523377 293.04 3098 47.53 74.70 35.67
540774 IFGL Refrac. B 10.00 241.85 244.10 249.20 242.00 243.60 0.72 5878 14.46 284 60.30 324.00 163.72
540377 IFL Enterp. B 1.00 0.75 0.74 0.75 0.73 0.74 -1.33 6475334 47.75 2389 12.33 1.32 0.56
500199 IG Petro B 10.00 437.85 438.55 443.15 431.90 438.60 0.17 341 1.49 37 22.25 680.00 360.90
517380 Igarashi Mot B 10.00 492.60 496.40 498.05 490.50 493.80 0.24 853 4.22 109 83.98 848.00 401.65
539449 IGC Inds. X 10.00 3.14 3.30 3.30 3.05 3.14 0.00 198438 6.27 253 314.00 24.75 2.75
542773 IIFL Cap. Se A1 2.00 294.05 292.55 297.45 283.75 290.75 -1.12 50288 145.37 1706 12.79 449.00 170.00
532636 IIFL Finance A1 2.00 440.60 441.80 455.00 440.05 447.10 1.48 65713 295.53 2125 58.67 560.50 280.95
526530 IIRM Holding X 5.00 87.76 92.00 92.14 83.61 85.54 -2.53 6159 5.30 76 28.90 171.95 69.73
531968 IITL Project X 10.00 56.99 56.97 56.97 56.97 56.97 -0.04 11 0.01 2 20.57 78.14 34.44
543923 IKIO Techn B 10.00 223.80 226.65 226.65 222.65 224.30 0.22 7186 16.11 266 84.01 315.30 165.45
532907 IL&FS Engg. Z 10.00 31.75 32.50 33.33 31.95 31.95 0.63 16236 5.39 19 -37.59 48.40 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 8.34 8.40 8.41 8.30 8.34 0.00 61210 5.11 245 69.50 12.85 7.01
533177 IL&FS Transp Z 10.00 3.21 3.24 3.27 3.20 3.25 1.25 13231 0.43 32 0.34 7.15 2.80
539056 ImagicaaWorl B 10.00 55.78 55.70 57.40 55.21 56.95 2.10 502335 280.83 736 57.53 90.50 55.06
513295 IMEC Service XT 10.00 178.70 184.05 187.60 183.95 187.60 4.98 8259 15.33 91 0.12 204.90 12.39
532614 Impex Ferro Z 10.00 2.01 2.01 2.05 1.93 1.93 -3.98 3825 0.08 10 -64.33 3.91 1.82
531129 Inani Marble X 2.00 18.64 18.30 20.30 18.30 18.98 1.82 5144 1.02 17 316.33 32.70 14.36
531672 Inani Secur. X 10.00 28.38 30.09 30.09 28.00 28.00 -1.34 58 0.02 5 22.40 35.43 22.60
517370 Incap X 10.00 101.52 102.00 108.00 102.00 104.75 3.18 9512 10.07 95 48.05 123.90 70.00
531594 Incon Engg. X 10.00 10.83 10.88 10.88 10.88 10.88 0.46 711 0.08 3 -15.11 20.30 9.31
538365 Incredible I B 10.00 44.15 46.35 46.90 45.00 46.64 5.64 312 0.14 40 14.95 55.20 28.83
536709 IND Renewabl X 10.00 13.94 14.40 14.40 13.94 14.26 2.30 19508 2.78 124 -475.33 17.73 9.80
517077 IND-AGIV Com X 10.00 82.40 82.40 82.40 82.40 82.40 0.00 1 0.00 1 -11.79 190.00 70.00
523465 Ind.Bank Hsg B 10.00 39.79 42.49 42.49 38.56 40.45 1.66 1766 0.69 30 -139.48 56.50 33.00
511473 Ind.Bank Mer B 10.00 32.77 32.57 33.02 32.50 32.88 0.34 1925 0.63 64 18.79 53.00 23.51
532305 Ind.Swift La T 10.00 107.38 108.18 108.18 104.12 106.65 -0.68 4909 5.22 78 3.39 144.40 67.15
509162 Indag Rubber X 2.00 121.30 121.00 123.95 121.00 121.55 0.21 2458 3.01 66 49.82 243.00 115.00
544364 Indef Mfg. B 1.00 363.40 363.40 365.00 361.15 364.65 0.34 185 0.67 23 34.24 580.85 202.05
544172 Indegene A1 2.00 573.65 575.00 580.00 570.40 573.20 -0.08 15325 88.19 845 51.73 736.60 485.15
531505 Indergiri Fn XT 10.00 24.39 24.39 24.39 23.91 23.91 -1.97 566 0.14 8 -6.72 45.06 14.72
511355 India Cem.Ca X 10.00 17.11 17.38 17.38 16.68 17.38 1.58 3908 0.67 39 96.56 21.50 13.50
530005 India Cement A1 10.00 398.50 400.40 402.90 396.50 400.05 0.39 44264 176.74 1481 -37.01 412.60 239.00
535667 India Finsec X 10.00 159.05 176.50 176.50 151.60 155.05 -2.51 208 0.34 16 38.96 198.95 115.55
531253 India Gelat. X 10.00 351.35 354.00 359.80 352.05 358.65 2.08 869 3.10 54 13.08 449.80 306.05
500201 India Glycol A1 5.00 838.85 840.00 840.80 828.20 838.70 -0.02 9157 76.75 553 21.30 1069.65 502.50
530979 India Home L X 10.00 40.85 43.33 43.33 38.60 40.66 -0.47 11428 4.62 151 312.77 47.54 27.55
500202 India Leas.D XT 10.00 8.11 8.15 8.51 7.95 8.51 4.93 1991 0.16 15 -106.38 15.31 7.03
590065 India MotorP B 10.00 1032.60 1040.00 1062.00 1040.00 1060.00 2.65 957 10.07 87 16.86 1410.00 836.00
532240 India Nippon B 5.00 929.15 918.15 987.25 918.15 978.00 5.26 10957 105.58 1370 25.32 987.25 545.20
543311 India Pest. B 1.00 215.60 218.00 218.45 215.15 216.35 0.35 11338 24.54 330 25.27 245.95 119.85
544044 India Sheltr A1 5.00 875.50 866.85 899.30 866.85 892.35 1.92 7977 71.13 1221 62.18 1011.45 603.25
513361 India Steel XT 1.00 11.81 11.61 11.71 11.58 11.60 -1.78 760050 88.21 306 -15.68 13.65 3.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543715 Indiabulls E T 2.00 19.07 18.69 18.80 18.69 18.75 -1.68 21851 4.10 34 -2.67 26.80 11.06
542726 IndiaMART In A1 10.00 2609.60 2595.05 2630.90 2590.90 2598.10 -0.44 3195 83.13 536 26.42 3129.85 1850.00
514165 Indian Acryl X 10.00 7.82 7.70 7.85 7.55 7.71 -1.41 105585 8.09 223 -3.89 14.95 6.41
532814 Indian Bank A1 10.00 696.20 699.90 699.90 692.55 694.30 -0.27 14745 102.48 867 8.53 701.60 474.05
509692 Indian Card B 10.00 283.05 285.30 287.00 277.85 277.90 -1.82 5223 14.79 146 6.04 451.85 215.00
540750 Indian Ene.E A1 1.00 147.20 148.00 148.85 146.60 147.45 0.17 229179 338.72 2257 29.03 244.35 130.35
500850 Indian Hotel A1 1.00 791.05 790.90 790.90 775.00 778.60 -1.57 97585 762.13 4080 56.67 894.15 646.50
504741 Indian Hume B 2.00 387.05 382.05 393.80 382.05 386.70 -0.09 1054 4.12 88 3.71 550.00 283.05
509051 Indian Infot X 1.00 1.00 1.01 1.02 0.99 1.00 0.00 10710463 107.59 2010 -25.00 1.54 0.70
504746 Indian Link XT 10.00 1510.30 1540.50 1540.50 1540.50 1540.50 2.00 426 6.56 11 550.18 1540.50 156.75
533047 Indian Metal B 10.00 1045.20 1035.60 1040.70 1014.20 1022.00 -2.22 8454 86.50 1124 15.40 1072.70 550.85
530965 Indian Oil C A1 10.00 144.00 144.00 145.10 143.90 144.95 0.66 647360 936.94 8041 12.12 182.45 110.75
532388 Indian Ov.Bk A1 10.00 39.99 40.00 40.57 39.84 40.10 0.28 825455 331.49 3741 19.66 61.77 33.01
544026 Indian Ren.E A1 10.00 152.55 152.60 153.35 150.50 152.95 0.26 703951 1072.20 7903 27.51 239.95 137.00
500319 Indian Sucro X 10.00 93.11 95.95 95.95 93.15 93.88 0.83 2208 2.07 48 4.34 166.80 79.00
533329 Indian Terrn B 2.00 33.43 33.50 33.75 33.15 33.55 0.36 1358 0.46 45 -5.06 61.21 29.10
523586 Indian Toner X 10.00 267.80 273.00 273.00 267.30 267.70 -0.04 2737 7.34 53 10.71 342.90 235.00
540954 Indian Wood XT 2.00 38.97 38.62 39.45 38.60 38.89 -0.21 9081 3.55 109 48.01 67.50 29.00
501700 IndiaNivesh X 1.00 8.78 8.78 8.84 8.41 8.53 -2.85 8383 0.72 36 -3.45 17.25 7.54
543258 Indigo Paint A1 10.00 1133.20 1132.45 1144.80 1128.90 1135.45 0.20 4329 49.20 470 38.22 1720.00 900.05
540565 IndiGrid Inf IF 100.00 168.10 168.20 169.00 167.80 168.52 0.25 59129 99.54 948 56.93 171.49 138.00
544454 Indiqube Spa B 1.00 225.60 231.85 231.85 227.25 229.50 1.73 18342 42.12 365 -34.51 239.50 195.30
532745 Inditrade Ca X 10.00 5.40 5.68 5.68 5.22 5.52 2.22 44967 2.43 117 -0.19 15.87 5.05
524648 Indo Amines B 5.00 144.10 145.00 146.00 142.65 143.35 -0.52 7312 10.50 255 15.82 243.40 95.00
524342 Indo Borax T 1.00 238.20 243.00 243.80 236.00 242.00 1.60 698 1.68 27 20.08 302.00 141.44
532100 Indo City In X 10.00 10.54 10.22 11.59 10.22 10.97 4.08 7728 0.87 39 -15.24 18.03 8.85
538838 Indo Cotspin X 10.00 28.99 30.00 30.00 28.00 29.56 1.97 275 0.08 12 70.38 56.49 24.41
521016 Indo Count I B 2.00 280.65 283.45 307.15 282.40 294.90 5.08 210329 631.18 5135 28.36 423.40 210.70
524458 Indo Euro X 10.00 12.16 12.50 12.50 11.80 12.47 2.55 2083 0.25 20 38.97 19.00 8.75
544328 Indo Farm Eq B 10.00 245.45 247.90 260.80 246.00 258.80 5.44 51483 130.52 1263 79.63 292.30 132.60
504058 Indo Natl. B 5.00 471.35 475.15 480.65 475.15 475.70 0.92 175 0.83 37 -40.55 626.10 389.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 54.27 55.45 55.45 53.50 53.87 -0.74 28245 15.19 258 19.17 58.75 29.10
533676 Indo Thai Sc B 1.00 195.10 195.10 198.00 185.35 189.80 -2.72 250680 472.77 1508 199.79 220.01 65.96
541304 Indo Us Bio B 10.00 144.15 141.05 148.40 141.05 144.55 0.28 616 0.90 82 16.30 386.00 137.60
544334 Indobell Ins M 10.00 113.70 113.70 118.95 109.50 117.95 3.74 11250 12.98 14 72.36 166.75 83.03
532612 Indoco Remed B 2.00 293.60 293.80 327.65 293.00 304.15 3.59 61472 194.16 2460 -25.01 383.55 190.00
544432 Indogulf Cro B 10.00 111.10 112.60 112.95 110.45 110.90 -0.18 33001 36.78 355 24.54 121.90 91.05
504092 Indokem XT 10.00 540.05 550.85 550.85 550.85 550.85 2.00 4017 22.13 59 293.01 550.85 72.00
543769 Indong Tea M 10.00 18.66 19.12 19.12 17.60 18.66 0.00 20000 3.67 5 27.44 35.25 12.50
541336 Indostar Cap B 10.00 262.30 263.65 269.00 260.60 263.80 0.57 6479 17.17 296 5.62 368.55 219.00
532717 IndoTech Tra B 10.00 1765.35 1765.05 1790.00 1764.50 1774.10 0.50 1576 28.04 215 24.42 3792.90 1540.00
532894 Indowind Enr B 10.00 16.95 16.97 17.24 16.97 17.01 0.35 59877 10.20 264 113.40 28.00 14.26
532514 Indrapr.Gas A1 2.00 214.80 213.35 216.75 213.35 215.75 0.44 25406 54.76 738 18.13 284.62 153.25
532150 Indraprast.M A1 10.00 491.85 494.95 497.20 459.00 478.15 -2.79 74665 355.79 3685 26.14 571.95 307.90
526445 Indrayani Bi X 10.00 11.96 11.96 12.40 11.50 11.79 -1.42 61846 7.32 201 -7.15 48.90 10.20
522165 Indsil Hydro XT 10.00 46.32 46.32 47.00 46.32 46.96 1.38 8286 3.89 56 -13.12 67.50 35.20
532001 Inducto Stl. XT 10.00 61.45 64.50 64.52 64.00 64.52 5.00 1541 0.99 40 -8.50 88.50 47.26
544137 Indus Infra IF 100.00 116.62 116.42 117.83 116.42 117.18 0.48 1927 2.26 83 10.57 118.51 95.21
534816 Indus Towers A1 10.00 358.90 360.95 361.00 352.85 357.40 -0.42 99359 354.24 1526 9.89 433.50 312.60
501298 Indus.&Prud. B 10.00 6563.75 6599.95 6670.00 6555.00 6560.00 -0.06 620 41.05 614 17.53 8300.00 5001.00
501295 Indus.Inv.Tr B 10.00 175.10 183.25 183.25 181.35 183.25 4.65 208 0.38 12 59.50 439.00 157.15
531841 IndusFinCorp X 10.00 46.73 46.50 49.00 45.15 47.86 2.42 1079 0.51 17 37.10 66.22 19.86
532187 IndusInd Bnk A1 10.00 739.80 739.45 748.70 734.80 742.10 0.31 81485 603.83 2502 57.31 1498.70 605.40
539807 Infibeam Ave A1 1.00 16.16 16.24 16.37 16.12 16.16 0.00 682906 110.73 2071 20.72 28.90 12.61
541083 Inflame Appl M 10.00 239.40 239.00 242.50 239.00 240.50 0.46 5250 12.63 16 394.26 460.00 170.00
532777 Info Edge A1 2.00 1362.45 1362.45 1369.00 1343.45 1352.70 -0.72 18510 251.35 1994 85.51 1838.99 1151.45
543644 Infobeans Tc B 10.00 550.35 561.40 567.00 548.00 558.15 1.42 3163 17.53 157 25.50 727.95 269.95
544393 Infonative S M 1.00 31.00 31.50 31.50 30.81 30.95 -0.16 8000 2.48 5 25.16 63.20 30.51
504810 Informed Tec X 10.00 75.35 75.60 76.86 69.70 74.79 -0.74 830 0.61 32 61.30 140.00 54.00
500209 Infosys A1 5.00 1508.05 1508.05 1514.35 1503.95 1511.35 0.22 188722 2845.14 10550 23.03 2006.80 1307.10
537985 Infronics Sy X 10.00 29.00 29.00 29.80 27.40 28.40 -2.07 3178 0.90 53 44.38 71.95 26.50
500210 Ingersoll R A1 10.00 3860.75 3851.00 3921.80 3851.00 3905.55 1.16 513 19.96 162 46.59 4699.90 3060.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530787 Inland Print XT 10.00 120.20 117.80 117.80 117.80 117.80 -2.00 10 0.01 1 -161.37 148.35 38.15
523840 Inn.Tech.Pac X 1.00 24.04 24.00 27.00 23.35 25.70 6.91 15360 3.90 92 642.50 41.40 21.00
543905 Innokaiz (I) MT 10.00 14.70 15.30 15.43 15.00 15.00 2.04 10400 1.59 13 1.94 46.30 12.20
544067 Innova Captb B 10.00 857.45 840.60 872.00 840.60 861.55 0.48 855 7.39 137 72.52 1259.00 663.55
544302 Innovana Thn T 10.00 524.65 510.00 536.00 510.00 536.00 2.16 566 2.97 20 38.18 648.00 271.10
533315 Innovassynth XT 10.00 88.39 88.39 88.39 83.98 85.40 -3.38 36437 30.81 116 -41.06 139.85 59.93
541353 Innovators F M 10.00 208.00 205.90 211.95 205.90 211.95 1.90 1600 3.34 2 220.78 295.00 171.50
543667 Inox Green E A1 10.00 173.80 173.35 177.30 172.40 175.10 0.75 37860 66.26 627 168.37 222.40 95.65
544046 Inox India A1 2.00 1220.75 1222.35 1232.60 1200.20 1202.35 -1.51 4393 53.17 511 71.44 1289.00 884.65
539083 Inox Wind A1 10.00 151.40 152.00 152.30 150.60 151.40 0.00 297167 449.90 2773 52.03 258.37 128.33
532851 Insecticides B 10.00 770.05 770.45 780.80 770.45 779.40 1.21 1588 12.33 194 15.29 1096.30 531.60
543620 Insolation E M 1.00 193.75 194.80 197.80 194.00 196.75 1.55 382000 751.42 594 634.68 475.00 189.95
532774 Inspirisys S T 10.00 96.21 96.21 97.98 95.06 96.86 0.68 1290 1.25 17 10.85 133.75 67.00
509709 Int.Conveyor B 1.00 96.13 96.01 97.48 95.17 95.47 -0.69 12203 11.74 220 5.41 110.50 62.10
526871 Intec Cap. X 10.00 15.70 15.85 15.98 15.00 15.65 -0.32 2124 0.32 28 6.36 19.92 12.63
531314 Integra Cap. X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 25 0.00 1 25.81 19.98 12.01
505358 Integra Engg X 1.00 249.00 253.85 253.95 243.05 244.80 -1.69 24129 59.79 282 40.80 279.95 197.00
535958 Integra Esse B 1.00 1.89 1.89 1.93 1.89 1.91 1.06 690042 13.11 495 95.50 4.05 1.76
532303 Integra.Hite XT 10.00 2.84 2.84 2.97 2.71 2.90 2.11 31022 0.90 40 -0.95 10.26 2.66
531889 Integrated I X 1.00 20.26 21.55 23.99 20.85 23.66 16.78 2659428 602.87 4998 8.70 44.95 17.00
538835 Intellect Ds A1 5.00 1026.80 1039.55 1042.50 1015.50 1038.55 1.14 12261 126.04 1097 40.94 1255.00 555.05
532326 Intense Tech B 2.00 88.55 89.59 89.59 86.05 87.19 -1.54 1808 1.58 45 16.96 159.44 79.10
511391 Inter Glob F XT 10.00 86.10 82.01 82.11 82.01 82.10 -4.65 303 0.25 6 28.12 138.76 57.60
530259 Inter St.Oil XT 10.00 37.75 37.75 37.75 37.75 37.75 0.00 16 0.01 4 15.60 58.30 28.50
505737 Inter.Combus X 10.00 792.85 819.90 819.90 786.55 791.55 -0.16 254 2.04 51 -26.68 1538.90 701.00
500213 Inter.Travel X 10.00 489.80 486.15 497.00 486.15 495.05 1.07 1239 6.12 57 14.48 750.00 380.00
539692 Interact.Fin X 10.00 17.01 17.99 19.90 17.04 17.20 1.12 3223 0.57 31 8.27 45.80 14.55
544232 Interarch Bl B 10.00 2098.10 2036.55 2131.70 2036.55 2080.15 -0.86 1935 40.67 480 29.86 2410.00 1167.75
539448 InterGlobe A A1 10.00 5724.85 5700.00 5749.00 5700.00 5731.15 0.11 4539 259.79 929 33.04 6225.05 3778.50
539149 Intg.Capitil X 1.00 4.28 4.28 4.46 4.12 4.12 -3.74 2436 0.10 29 137.33 5.38 3.45
544311 Intl.Gemmolo B 2.00 375.60 377.00 388.20 370.75 373.40 -0.59 55687 211.31 2173 49.72 642.30 282.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 99.95 99.71 100.00 98.00 98.36 -1.59 2148 2.12 172 12.28 174.80 89.95
533506 Inventure Gr B 1.00 1.54 1.58 1.62 1.55 1.59 3.25 486649 7.67 257 159.00 2.47 1.32
544309 Inventurus K B 1.00 1571.70 1582.45 1582.45 1551.50 1557.00 -0.94 2421 37.82 405 72.12 2190.00 1226.15
504786 Invest&Precs X 10.00 441.85 425.05 454.45 425.05 450.55 1.97 4556 20.08 129 75.34 577.00 279.00
523844 Invicta Medi XT 10.00 65.10 68.00 68.00 64.16 65.90 1.23 891 0.59 12 19.67 157.70 46.00
524164 IOL Chem. B 2.00 119.58 119.44 119.44 114.66 115.13 -3.72 574954 672.75 4741 32.16 122.70 57.51
500214 Ion Exchange A1 1.00 428.00 428.70 432.90 422.00 426.05 -0.46 9132 39.02 513 29.55 744.00 401.05
523638 IP Rings X 10.00 157.00 156.50 158.80 156.50 158.80 1.15 2007 3.17 10 -45.90 239.50 108.00
524494 IPCA Lab. A1 1.00 1310.20 1315.35 1316.05 1302.00 1309.50 -0.05 2627 34.37 219 42.67 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 27.56 27.75 27.99 27.71 27.93 1.34 17847 4.97 107 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 90.30 90.75 92.19 90.71 91.01 0.79 3517 3.21 37 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 93.39 93.70 94.77 93.57 94.43 1.11 11336 10.67 181 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 22.33 22.25 22.52 22.20 22.43 0.45 16108 3.61 258 -- 23.30 17.90
543452 IPrSilverETF E 10.00 127.92 129.16 133.30 128.52 131.36 2.69 466655 606.32 2365 -- 133.30 85.31
543480 IPru 5YGSec B 10.00 62.82 62.70 63.02 62.66 62.66 -0.25 1685 1.06 7 -- 63.22 57.44
539980 IPru BSE Mid B 1.00 17.74 17.77 17.83 17.74 17.80 0.34 16025 2.85 264 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 934.34 934.34 940.00 931.68 937.30 0.32 11624 109.17 183 -- 970.99 816.50
541313 IPru BSE500 A1 1.00 39.08 39.15 39.50 39.15 39.38 0.77 2381 0.94 61 -- 42.00 33.05
533244 IPru Gold E 1.00 94.01 95.19 96.10 94.24 95.73 1.83 404507 384.65 2305 -- 100.00 63.10
543956 IPru N200Q30 B 1.00 21.59 21.67 21.74 21.63 21.72 0.60 5183 1.12 52 -- 24.35 17.98
544275 IPru N200V30 B 10.00 13.12 13.16 13.27 13.12 13.23 0.84 9614 1.27 55 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 27.63 27.63 27.75 27.63 27.73 0.36 38496 10.66 186 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 31.75 31.91 32.01 31.69 31.90 0.47 11283 3.60 101 -- 34.24 25.43
543677 IPru NF ETF B 10.00 30.53 30.60 30.67 30.46 30.62 0.29 4883 1.49 110 -- 31.72 24.00
543326 IPru NFMCG B 1.00 60.35 60.44 60.44 60.18 60.29 -0.10 61756 37.24 320 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 9.92 9.92 10.03 9.91 10.00 0.81 140788 14.04 336 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 28.62 28.66 29.00 28.10 28.71 0.31 6990 2.00 104 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 39.05 39.10 39.54 38.97 39.44 1.00 7731 3.03 81 -- 49.53 33.50
544216 IPru NOilETF B 10.00 11.29 11.29 11.40 11.29 11.37 0.71 268792 30.53 572 -- 13.31 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 65317 653.17 68 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 109.19 109.21 110.25 108.98 110.13 0.86 55571 61.06 488 -- 121.98 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 31.35 31.34 31.57 31.34 31.52 0.54 134274 42.27 350 -- 38.90 26.00
542730 IPruN BankET B 1.00 56.23 56.13 56.59 56.13 56.49 0.46 12903 7.27 165 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.56 22.66 22.70 22.57 22.69 0.58 12485 2.83 74 -- 24.08 19.22
539945 IPruN50V20 B 1.00 14.53 14.52 14.62 14.52 14.60 0.48 286585 41.80 249 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 71.49 71.69 72.07 71.62 72.05 0.78 3853 2.77 36 -- 75.00 55.90
542758 IPruNPvtBank B 1.00 26.92 26.99 27.17 26.88 27.09 0.63 33909 9.17 106 -- 28.80 23.57
544427 IPruNTop15EW B 10.00 10.47 10.52 10.53 10.45 10.53 0.57 16570 1.74 136 -- 10.95 10.00
532947 IRB Infrast. A1 1.00 43.26 43.94 43.94 43.09 43.39 0.30 845336 367.09 2853 4.01 65.44 41.01
540526 IRB InvIT Fn IF 102.00 63.27 64.00 64.00 63.00 63.60 0.52 68448 43.36 662 10.00 67.00 49.95
541956 IRCON Intnl. A1 2.00 183.65 185.00 186.35 181.40 185.20 0.84 319155 585.62 3739 26.08 240.70 134.30
542830 IRCTC A1 2.00 725.40 725.40 728.50 723.25 727.20 0.25 123774 898.69 4036 43.49 939.10 655.70
543257 IRFC A1 10.00 128.20 128.35 129.30 127.50 128.95 0.59 1004504 1289.53 10017 25.28 166.85 108.05
540735 IRIS Busines T 10.00 309.00 308.00 319.95 304.70 317.35 2.70 5269 16.33 124 62.72 573.65 229.10
544004 IRM Energy B 10.00 275.40 276.05 278.95 274.00 274.90 -0.18 8575 23.75 336 19.99 478.00 235.90
508918 Ironwood Edu X 10.00 33.78 35.00 35.50 34.00 34.58 2.37 7523 2.60 52 -4.86 56.40 28.50
526859 ISF X 1.00 1.02 1.00 1.04 1.00 1.03 0.98 35126 0.36 114 -- 2.06 0.78
533033 ISGEC H.Engg B 1.00 989.90 999.50 1000.00 979.00 980.45 -0.95 1748 17.26 401 27.56 1677.25 842.05
540134 Ishaan Infra X 10.00 7.17 7.17 7.70 7.17 7.57 5.58 5223 0.38 21 -68.82 11.35 4.67
531109 Ishan Dyes T 10.00 61.47 61.77 61.77 59.51 60.06 -2.29 362 0.22 6 250.25 66.65 34.52
524400 Ishita Drugs X 10.00 76.56 74.25 77.98 74.25 77.96 1.83 1433 1.10 30 22.86 99.65 62.35
511609 ISL Consult. X 5.00 26.75 28.78 28.78 26.50 27.00 0.93 3272 0.88 18 -35.53 40.72 22.01
508807 IST B 5.00 902.15 910.00 914.95 883.00 907.40 0.58 1216 11.03 151 6.63 1128.20 673.00
524622 iStreet Net. XT 4.00 17.20 16.34 16.34 16.34 16.34 -5.00 11620 1.90 37 12.67 21.22 2.83
500875 ITC A1 1.00 412.65 412.80 414.20 411.90 413.15 0.12 783817 3237.12 13511 14.83 498.93 391.50
544325 ITC Hotels B 1.00 243.75 244.10 246.00 243.35 245.10 0.55 249059 609.18 4630 79.58 261.35 158.00
543806 ITCONS E-S M 10.00 487.70 485.00 487.85 463.35 463.35 -4.99 6000 28.20 27 234.02 767.00 415.15
509496 ITD Cementat A1 1.00 793.95 799.95 832.50 794.75 825.60 3.99 73859 607.23 3468 34.60 943.20 468.45
532189 ITDC B 10.00 628.80 625.05 666.95 625.05 638.20 1.49 68243 443.36 3146 68.77 739.90 470.30
523610 ITI A1 10.00 323.10 321.10 327.60 318.65 322.95 -0.05 110217 355.78 2404 -165.62 592.85 210.20
522183 ITL Inds. X 10.00 354.85 367.75 367.75 351.00 361.45 1.86 240 0.86 13 12.49 524.95 327.00
507580 IVP B 10.00 164.85 163.70 166.60 163.70 165.95 0.67 2074 3.43 48 18.90 267.00 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532341 IZMO T 10.00 875.50 897.00 919.25 893.00 919.25 5.00 28734 263.58 463 28.02 919.25 231.30