ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 657.10 644.00 644.00 644.00 644.00 -1.99 88 0.57 13 51.52 820.30 147.00
532174 ICICI Bank A1 2.00 1251.70 1256.45 1272.95 1255.00 1259.80 0.65 1862199 23500.64 42726 17.03 1494.10 1218.00
540716 ICICI Lom.GI A1 10.00 1730.30 1732.15 1780.00 1732.15 1770.45 2.32 10580 186.31 1263 32.26 2074.85 1660.20
544658 ICICI Pru. A A1 1.00 2792.95 2803.95 2910.60 2803.95 2901.80 3.90 33282 956.89 6524 54.12 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 537.45 544.55 551.80 539.00 540.05 0.48 292290 1579.30 1560 57.15 706.50 517.00
543292 ICICINHCETF B 10.00 147.31 145.38 150.65 145.38 149.47 1.47 17288 25.58 269 -- 156.66 130.80
537007 ICICINiftETF B 10.00 258.54 259.03 264.49 259.03 262.19 1.41 56866 149.49 1156 -- 297.95 243.70
541809 ICICINiftETF B 1.00 65.74 66.97 67.49 66.36 66.78 1.58 96266 64.51 529 -- 74.86 59.07
543383 ICICIPruNICo B 10.00 110.66 109.65 113.00 109.65 112.52 1.68 2681 2.99 56 -- 131.16 106.43
544483 Icodex Publi M 10.00 32.00 32.00 35.79 32.00 32.65 2.03 32400 10.96 18 5.70 81.60 30.01
544426 Icon Facilit M 10.00 54.60 54.60 58.00 54.10 58.00 6.23 8400 4.63 7 10.19 90.00 38.05
511260 Iconik Sport X 10.00 38.09 39.91 39.99 36.50 38.00 -0.24 21263 8.08 73 20.21 91.03 17.47
532835 ICRA B 10.00 5112.40 5259.95 5365.15 5191.00 5326.25 4.18 50 2.64 19 27.81 7135.35 5070.00
500116 IDBI Bank A1 10.00 67.10 67.75 68.85 66.70 67.20 0.15 1283599 871.75 5931 7.78 118.45 65.05
543932 Ideaforge B 10.00 403.30 406.05 412.65 403.15 404.50 0.30 23539 96.09 610 54.74 660.50 301.00
544388 Identixweb M 10.00 95.50 95.50 95.50 90.00 90.00 -5.76 56000 52.50 15 33.96 101.00 55.00
539437 IDFC First B A1 10.00 62.05 62.50 63.55 62.38 63.24 1.92 1203098 759.30 10166 34.56 87.00 52.50
531840 IEC Educat. XT 10.00 30.22 30.50 31.00 28.75 30.40 0.60 931 0.28 24 -202.67 46.58 14.16
524614 IEL X 1.00 6.06 6.09 6.10 5.75 5.82 -3.96 36860 2.17 143 -116.40 10.28 4.00
507438 IFB Agro B 10.00 746.30 781.95 782.00 758.50 760.00 1.84 1125 8.67 66 14.90 1795.00 441.00
505726 IFB Inds. B 10.00 978.90 992.45 1003.40 980.00 982.45 0.36 3140 31.12 307 33.24 2024.90 920.00
500106 IFCI A1 10.00 52.05 52.21 53.79 52.21 52.79 1.42 843646 448.38 3139 35.91 74.50 35.67
540774 IFGL Refrac. B 10.00 138.05 142.30 150.75 137.00 138.95 0.65 13913 19.56 363 34.74 339.50 135.10
540377 IFL Enterp. B 1.00 0.38 0.38 0.39 0.37 0.38 0.00 5916863 22.23 915 5.43 1.32 0.36
500199 IG Petro B 10.00 367.65 360.95 372.00 348.10 352.80 -4.04 2864 10.30 315 -157.50 519.00 317.80
517380 Igarashi Mot B 10.00 296.00 295.55 320.00 295.55 311.00 5.07 6604 20.82 227 71.99 665.45 292.85
539449 IGC Inds. X 10.00 2.01 2.08 2.08 1.90 1.91 -4.98 478568 9.32 247 -23.88 6.75 1.88
542773 IIFL Cap. Se A1 2.00 260.35 260.20 271.90 260.20 265.60 2.02 29950 80.30 1650 14.40 411.10 170.00
532636 IIFL Finance A1 2.00 455.95 461.50 474.20 458.15 464.65 1.91 59808 279.52 5160 15.42 674.95 305.55
526530 IIRM Holding X 5.00 82.50 92.96 92.96 82.50 86.00 4.24 9449 8.07 89 29.97 105.00 68.00
531968 IITL Project X 10.00 38.00 38.00 40.00 38.00 40.00 5.26 14 0.01 2 14.44 73.90 36.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 107.85 108.80 118.70 108.50 116.00 7.56 29011 33.16 677 47.15 268.20 107.00
531997 Ikoma Tech XT 10.00 24.59 25.00 25.70 23.37 25.07 1.95 100897 24.99 219 -36.33 124.90 13.81
532907 IL&FS Engg. Z 10.00 24.82 24.00 25.98 23.60 25.49 2.70 10332 2.46 27 -231.73 46.78 21.25
511208 IL&FS Invt.M B 2.00 6.57 6.60 6.96 6.11 6.71 2.13 75106 5.09 352 15.98 10.65 6.03
533177 IL&FS Transp Z 10.00 2.05 1.97 2.15 1.97 2.03 -0.98 62414 1.28 21 0.21 4.38 1.96
539056 ImagicaaWorl B 10.00 37.99 38.53 39.50 38.25 38.76 2.03 89381 34.96 397 138.43 75.50 37.20
513295 IMEC Service X 10.00 144.90 152.00 152.10 152.00 152.10 4.97 475 0.72 12 0.10 448.35 54.15
532614 Impex Ferro Z 10.00 1.47 1.40 1.45 1.40 1.40 -4.76 16464 0.23 27 -1.69 2.44 1.40
531129 Inani Marble X 2.00 8.73 8.94 9.19 8.76 9.19 5.27 55265 4.91 41 -18.38 23.90 8.40
531672 Inani Secur. X 10.00 23.49 23.96 23.96 21.20 21.21 -9.71 461 0.10 18 25.55 35.43 18.46
517370 Incap X 10.00 83.06 83.06 83.06 80.00 81.20 -2.24 3077 2.53 30 50.12 160.99 64.00
531594 Incon Engg. X 10.00 12.99 12.35 13.63 12.35 13.63 4.93 3308 0.43 11 -14.82 16.39 9.31
538365 Incredible I B 10.00 32.60 33.86 33.86 29.90 31.14 -4.48 343766 107.59 71 11.32 53.37 29.90
536709 IND Renewabl Z 10.00 10.45 10.97 10.97 10.03 10.30 -1.44 9510 0.99 52 -79.23 16.70 9.72
517077 IND-AGIV Com X 10.00 37.80 39.69 39.69 35.91 35.91 -5.00 458 0.18 2 -14.08 109.00 34.20
523465 Ind.Bank Hsg B 10.00 42.00 42.44 43.00 42.43 42.45 1.07 959 0.41 12 -353.75 46.80 33.00
511473 Ind.Bank Mer B 10.00 30.82 31.01 31.95 30.99 31.61 2.56 4033 1.27 64 19.88 47.00 23.51
532305 Ind.Swift La B 10.00 142.30 143.50 151.35 135.40 136.60 -4.01 59785 86.48 861 4.04 151.95 67.15
509162 Indag Rubber X 2.00 86.47 93.80 93.80 88.56 89.82 3.87 8459 7.66 125 27.47 153.40 84.60
544364 Indef Mfg. B 1.00 228.20 233.00 235.00 228.00 228.80 0.26 2559 5.91 65 27.17 580.85 202.05
544172 Indegene A1 2.00 443.75 433.45 464.30 433.45 460.45 3.76 12492 57.31 593 41.63 632.10 414.90
511355 India Cem.Ca X 10.00 10.35 10.56 10.95 10.04 10.36 0.10 62244 6.48 48 -1036.00 20.07 9.14
530005 India Cement A1 10.00 356.65 363.25 370.35 358.00 359.70 0.86 39977 144.85 2131 -99.36 489.65 252.55
531253 India Gelat. X 10.00 312.50 312.50 321.95 310.35 313.00 0.16 1666 5.23 40 8.43 407.65 305.05
500201 India Glycol B 5.00 848.40 849.35 909.00 849.35 887.20 4.57 6189 55.21 652 22.03 1222.85 502.50
530979 India Home L X 10.00 33.43 33.95 33.98 30.00 30.68 -8.23 13601 4.21 192 340.89 47.54 27.00
513361 India Homes X 1.00 14.24 14.24 14.74 14.15 14.63 2.74 175036 25.55 320 -19.77 16.48 4.75
590065 India MotorP B 10.00 977.50 977.80 1012.00 977.80 995.30 1.82 328 3.27 57 15.83 1193.95 910.00
532240 India Nippon B 5.00 726.65 741.95 753.00 735.40 749.85 3.19 2607 19.54 50 17.25 1099.95 565.00
543311 India Pest. B 1.00 133.95 132.65 139.00 132.65 135.40 1.08 11363 15.52 404 14.06 245.95 123.25
544044 India Sheltr A1 5.00 711.80 706.85 765.50 701.00 754.25 5.96 6283 46.14 427 52.82 1011.45 650.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Indiabulls B 2.00 9.36 9.85 10.34 9.55 9.85 5.24 2661836 266.14 1098 3.44 20.91 8.93
542726 IndiaMART In A1 10.00 1964.60 1962.60 2045.00 1962.60 2017.15 2.67 265458 5394.54 1432 20.03 2772.00 1850.00
514165 Indian Acryl X 10.00 4.53 4.63 4.84 4.34 4.41 -2.65 204258 9.22 215 -3.24 9.48 4.08
532814 Indian Bank A1 10.00 871.45 881.55 920.20 881.55 909.70 4.39 144822 1312.54 7514 10.64 1000.00 519.50
509692 Indian Card B 10.00 170.00 171.00 175.00 170.00 172.00 1.18 354 0.61 23 4.16 382.00 163.00
540750 Indian Ene.E A1 1.00 119.55 120.30 124.00 120.30 121.60 1.71 278550 341.07 2254 22.56 215.40 114.80
500850 Indian Hotel A1 1.00 604.10 608.50 625.95 608.50 617.35 2.19 240927 1489.37 10392 43.78 853.30 581.00
504741 Indian Hume B 2.00 318.85 324.35 328.00 308.20 310.50 -2.62 3663 11.70 502 2.65 490.00 297.95
509051 Indian Infot X 1.00 0.56 0.57 0.60 0.56 0.56 0.00 2915935 16.69 987 -56.00 1.47 0.50
504746 Indian Link XT 10.00 1396.05 1415.00 1465.00 1398.20 1412.90 1.21 5668 80.08 366 -2883.47 2640.75 190.00
533047 Indian Metal B 10.00 1199.35 1209.40 1295.00 1209.40 1245.85 3.88 3905 49.11 398 18.25 1511.05 550.85
530965 Indian Oil C A1 10.00 138.40 142.00 142.00 139.00 140.65 1.63 1719603 2411.04 9891 5.55 188.90 120.05
532388 Indian Ov.Bk A1 10.00 32.43 32.64 33.30 32.63 33.05 1.91 320800 105.99 1157 12.86 45.20 31.58
544026 Indian Ren.E A1 10.00 114.40 114.95 120.10 114.95 119.20 4.20 1299662 1545.75 11424 17.79 186.55 110.00
500319 Indian Sucro X 10.00 71.50 71.42 72.77 70.85 71.65 0.21 11318 8.09 71 3.03 121.00 61.31
533329 Indian Terrn B 2.00 28.44 29.60 30.30 28.82 28.90 1.62 4058 1.21 23 -23.69 44.90 27.08
523586 Indian Toner X 10.00 228.65 232.00 234.40 227.10 231.35 1.18 3915 9.04 68 9.26 282.00 225.60
540954 Indian Wood X 2.00 31.24 31.93 32.43 31.50 31.60 1.15 32733 10.37 79 38.07 57.25 30.30
501700 IndiaNivesh X 1.00 7.18 7.30 7.30 7.06 7.25 0.97 3198 0.23 25 -3.11 13.42 6.05
543258 Indigo Paint B 10.00 731.15 733.25 775.55 733.25 766.00 4.77 16004 120.60 973 25.31 1345.00 710.00
540565 IndiGrid Inf IF 100.00 165.50 166.00 166.00 164.51 165.06 -0.27 237141 391.13 1149 78.60 176.50 140.11
544454 Indiqube Spa B 1.00 135.90 141.00 146.10 139.05 141.00 3.75 6535 9.30 164 -25.97 243.80 133.10
524648 Indo Amines B 5.00 87.65 90.40 93.25 89.55 92.15 5.13 33384 30.59 174 9.46 176.00 82.00
524342 Indo Borax B 1.00 244.55 245.05 247.60 244.20 244.25 -0.12 541 1.33 16 17.06 302.00 161.44
532100 Indo City In X 10.00 11.40 12.00 12.24 11.33 12.24 7.37 10733 1.23 12 22.67 14.08 8.85
538838 Indo Cotspin X 10.00 26.69 25.00 27.00 24.31 26.19 -1.87 609 0.15 29 2619.00 37.90 22.05
521016 Indo Count I A1 2.00 247.35 251.60 272.05 250.55 257.70 4.18 118465 313.30 1899 44.90 350.70 210.70
526887 Indo Credit XT 10.00 6.34 6.65 6.65 6.65 6.65 4.89 3801 0.25 5 83.13 6.65 2.70
524458 Indo Euro X 10.00 8.53 8.54 8.95 8.54 8.95 4.92 1551 0.14 7 47.11 19.00 8.01
544328 Indo Farm Eq B 10.00 119.25 118.85 123.65 118.85 120.35 0.92 13648 16.60 283 37.03 271.50 114.00
504058 Indo Natl. B 5.00 286.15 287.00 293.00 279.50 290.05 1.36 6316 18.06 291 -40.57 589.00 271.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 31.48 32.25 32.97 31.00 32.27 2.51 20127 6.45 165 6.15 74.95 28.70
544681 Indo SMC M 10.00 146.00 148.05 162.00 140.00 155.60 6.58 267000 410.03 88 23.05 191.70 134.00
533676 Indo Thai Sc B 1.00 269.35 278.45 282.80 276.00 282.10 4.73 52684 148.73 281 96.94 470.00 144.00
541304 Indo Us Bio B 10.00 100.65 103.25 105.20 100.70 102.35 1.69 2073 2.13 137 13.83 205.10 95.00
544334 Indobell Ins M 10.00 63.00 66.00 67.25 66.00 67.25 6.75 3000 2.01 4 41.26 158.00 46.01
532612 Indoco Remed B 2.00 184.95 186.00 192.50 184.70 184.90 -0.03 12121 23.10 205 -14.98 348.10 180.85
544432 Indogulf Cro B 10.00 53.96 56.23 56.75 52.84 54.02 0.11 44053 24.32 276 8.93 121.90 52.36
504092 Indokem T 10.00 545.25 518.05 559.00 518.00 542.00 -0.60 2789 15.05 129 283.77 930.00 133.20
543769 Indong Tea M 10.00 7.60 7.31 7.31 7.30 7.30 -3.95 8000 0.58 2 10.74 20.49 7.28
533257 Indosolar T 10.00 421.65 440.00 442.70 400.60 404.15 -4.15 21261 90.21 517 6.87 725.00 165.06
541336 Indostar Cap B 10.00 184.10 191.00 200.00 189.00 198.05 7.58 14941 29.21 435 5.33 368.55 180.00
532717 IndoTech Tra B 10.00 1257.45 1287.50 1328.40 1250.00 1259.20 0.14 2608 33.78 373 14.89 2790.15 1138.95
532894 Indowind Enr B 10.00 8.40 8.85 8.85 8.21 8.39 -0.12 59314 4.98 201 49.35 23.71 8.00
532514 Indrapr.Gas A1 2.00 150.05 152.00 153.85 148.55 149.05 -0.67 246382 373.44 5055 12.54 229.20 147.35
532150 Indraprast.M B 10.00 392.15 398.00 409.75 395.95 404.70 3.20 10464 42.41 547 20.28 640.05 326.00
526445 Indrayani Bi X 10.00 8.10 8.26 8.26 7.47 7.57 -6.54 47439 3.63 127 -4.76 20.39 6.10
522165 Indsil Hydro X 10.00 33.70 33.81 35.74 33.81 33.95 0.74 21883 7.50 146 -9.48 67.50 32.30
532001 Inducto Stl. X 10.00 49.50 49.50 49.50 49.49 49.50 0.00 450 0.22 6 -24.87 88.50 43.55
544137 Indus Infra IF 100.00 125.11 126.00 127.40 124.00 125.01 -0.08 17338 21.72 4096 13.06 129.88 103.50
534816 Indus Towers A1 10.00 429.25 428.65 434.90 422.05 427.60 -0.38 224733 961.08 10739 16.16 481.55 312.60
501298 Indus.&Prud. B 10.00 5263.50 5490.80 5490.80 5312.00 5320.00 1.07 206 10.98 6 14.29 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 130.55 131.05 135.00 131.05 133.20 2.03 63 0.08 29 54.15 245.00 121.40
531841 IndusFinCorp X 10.00 42.96 45.95 45.95 41.25 44.50 3.58 207 0.09 14 66.42 63.80 31.00
532187 IndusInd Bnk A1 10.00 798.05 799.00 833.75 799.00 818.15 2.52 83848 687.42 3495 -31.35 968.60 618.05
541083 Inflame Appl M 10.00 274.95 282.00 290.95 264.00 268.20 -2.45 24000 65.46 85 439.67 358.95 170.70
532777 Info Edge A1 2.00 987.20 999.35 1029.70 989.55 998.20 1.11 30522 308.90 2694 48.04 1549.00 931.00
543644 Infobeans Tc B 10.00 136.40 139.50 140.90 136.45 138.20 1.32 32127 44.54 509 17.70 257.50 67.48
509069 Infomedia Pr B 10.00 4.93 4.56 5.15 4.56 4.90 -0.61 3598 0.18 16 -7.90 9.76 4.50
544393 Infonative S M 1.00 26.95 28.40 28.40 26.01 27.02 0.26 14400 3.88 9 21.97 63.20 23.10
504810 Informed Tec X 10.00 80.00 80.00 93.90 80.00 93.90 17.38 13 0.01 5 26.83 100.00 58.50
500209 Infosys A1 5.00 1278.20 1277.85 1290.40 1258.30 1279.35 0.09 1045824 13398.37 37565 18.55 1727.85 1215.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 14.83 16.74 16.74 15.00 15.51 4.59 5378 0.83 56 -73.86 49.66 13.50
500210 Ingersoll R A1 10.00 3575.30 3597.00 3711.00 3597.00 3639.55 1.80 2309 84.46 389 44.38 4449.95 3070.00
530787 Inland Print XT 10.00 49.00 46.55 48.99 46.55 46.94 -4.20 27 0.01 6 -62.59 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.74 13.95 15.00 13.45 13.63 -0.80 18335 2.52 53 340.75 31.50 13.25
543905 Innokaiz (I) MT 10.00 10.64 11.05 11.17 10.90 11.17 4.98 28000 3.12 10 1.44 19.39 10.11
541983 Innov.Ideals MT 10.00 18.25 18.25 18.25 18.25 18.25 0.00 5000 0.91 2 6.71 33.72 12.00
544067 Innova Captb B 10.00 688.85 692.60 722.85 692.55 713.00 3.51 1697 11.93 200 60.02 1002.95 608.25
544302 Innovana Thn B 10.00 349.80 382.00 382.00 350.00 355.85 1.73 1095 3.88 50 23.37 648.00 271.10
533315 Innovassynth X 10.00 61.24 62.45 68.00 61.98 66.70 8.92 19193 12.64 175 -105.87 139.85 50.10
541353 Innovators F M 10.00 119.70 122.00 125.00 119.30 121.60 1.59 20800 25.44 18 126.67 234.80 112.70
544732 Innovision B 10.00 357.20 360.00 384.00 360.00 375.75 5.19 161198 601.46 4147 30.60 468.60 312.05
543667 Inox Green E A1 10.00 138.85 139.00 147.00 139.00 145.85 5.04 164685 236.85 1688 72.93 279.00 95.65
544046 Inox India A1 2.00 1201.00 1218.85 1261.25 1206.25 1239.25 3.18 19274 239.55 1464 73.63 1289.00 890.65
539083 Inox Wind A1 10.00 77.91 78.43 83.10 78.43 81.86 5.07 993776 809.32 5474 28.23 198.14 75.70
532851 Insecticides B 10.00 579.55 582.45 593.75 570.00 573.90 -0.97 1707 9.88 171 11.79 1096.30 531.60
543620 Insolation E B 1.00 94.20 96.50 98.00 95.10 95.65 1.54 866703 838.50 1136 308.55 282.00 91.50
532774 Inspirisys S T 10.00 78.00 74.56 80.40 74.56 76.36 -2.10 508 0.39 11 6.81 120.25 67.00
509709 Int.Conveyor B 1.00 65.59 68.32 68.82 67.19 67.76 3.31 3314 2.26 71 5.59 114.30 63.93
526871 Intec Cap. X 10.00 10.82 10.30 11.50 10.25 10.25 -5.27 1166 0.12 9 3.70 18.98 8.67
519606 Integ.Proten XT 10.00 68.65 67.28 70.00 67.28 70.00 1.97 2066 1.42 19 107.69 70.00 20.71
530921 Integ.Thermo P 10.00 7.89 7.50 7.50 7.50 7.50 -4.94 25700 1.93 18 -1.31 12.88 6.72
531314 Integra Cap. X 10.00 14.35 14.42 14.42 14.42 14.42 0.49 60 0.01 2 6.27 17.65 12.32
505358 Integra Engg X 1.00 135.70 135.70 139.25 133.05 134.20 -1.11 30435 41.09 265 28.61 279.95 126.00
535958 Integra Esse B 1.00 1.20 1.23 1.25 1.17 1.20 0.00 750253 9.04 374 40.00 2.61 1.13
532303 Integra.Hite XT 10.00 5.42 5.15 5.15 5.15 5.15 -4.98 1130 0.06 16 -1.62 7.05 2.50
538835 Intellect Ds A1 5.00 642.60 656.15 663.80 645.45 659.10 2.57 22621 148.65 773 25.52 1255.00 555.05
532326 Intense Tech B 2.00 78.65 80.30 83.00 78.40 80.80 2.73 7330 5.91 145 20.15 149.90 75.80
511391 Inter Glob F X 10.00 49.21 46.75 48.98 46.75 48.98 -0.47 128 0.06 4 20.49 112.87 46.75
530259 Inter St.Oil X 10.00 31.18 35.80 35.80 31.31 32.00 2.63 3575 1.14 41 18.60 54.25 28.00
505737 Inter.Combus X 10.00 390.35 405.95 415.50 391.20 394.20 0.99 5107 20.46 154 -13.29 1049.00 376.00
500213 Inter.Travel X 10.00 281.95 282.30 294.95 282.30 283.10 0.41 16625 47.85 184 10.84 599.00 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 13.90 14.00 15.49 13.10 14.13 1.65 1263 0.18 21 5.50 26.47 12.60
544232 Interarch Bl B 10.00 1712.20 1720.00 1820.65 1720.00 1781.50 4.05 5030 90.00 578 21.87 2756.35 1266.00
539448 InterGlobe A A1 10.00 4151.15 4208.30 4318.95 4184.75 4294.80 3.46 100630 4291.58 14291 51.69 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.97 5.19 5.21 4.73 4.73 -4.83 222 0.01 13 -36.38 5.62 3.21
544311 Intl.Gemmolo A1 2.00 326.15 327.15 336.95 327.15 332.00 1.79 72001 239.84 1244 44.21 442.50 287.25
533181 Intrasoft Tc B 10.00 60.50 59.29 63.15 59.29 60.56 0.10 5991 3.70 107 7.92 121.10 59.00
533506 Inventure Gr B 1.00 0.95 0.95 0.98 0.90 0.92 -3.16 621971 5.84 285 13.14 1.83 0.90
544309 Inventurus K A1 1.00 1345.15 1343.60 1371.05 1314.20 1322.40 -1.69 149010 2021.52 2008 61.28 1875.25 1226.15
504786 Invest&Precs X 10.00 521.60 525.00 535.95 481.00 506.00 -2.99 2432 12.49 133 51.16 610.00 300.00
523844 Invicta Medi X 10.00 50.18 54.00 54.00 47.15 48.51 -3.33 3998 2.00 10 15.70 77.22 40.70
524164 IOL Chem. B 2.00 77.15 78.00 79.62 77.57 78.68 1.98 125982 99.02 1324 19.92 126.60 57.51
500214 Ion Exchange A1 1.00 331.00 337.80 350.40 332.00 345.95 4.52 23140 79.60 729 27.90 580.65 312.30
523638 IP Rings XT 10.00 101.00 100.00 105.00 97.30 99.55 -1.44 26432 26.97 53 136.37 185.00 93.00
524494 IPCA Lab. A1 1.00 1536.35 1532.85 1593.70 1532.85 1573.45 2.41 24339 383.48 5133 43.88 1624.00 1200.00
543450 IPrNiftyAuto B 1.00 25.25 25.56 26.02 25.56 25.81 2.22 28892 7.46 97 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 94.13 94.13 96.05 94.13 94.77 0.68 2917 2.76 81 -- 103.00 74.20
543571 IPrNITInfETF B 10.00 89.89 90.95 91.77 90.36 91.52 1.81 4964 4.54 177 -- 101.20 79.35
542921 IPrNMidcap15 B 1.00 20.64 20.91 21.18 20.55 21.12 2.33 72135 15.17 628 -- 25.00 18.20
543452 IPrSilverETF E 10.00 221.10 227.65 233.45 227.26 230.44 4.22 552723 1280.94 5035 -- 374.51 88.55
539980 IPru BSE Mid B 1.00 15.99 15.59 16.46 15.59 16.36 2.31 22511 3.68 232 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 846.31 857.00 866.47 857.00 863.33 2.01 1040 8.98 219 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 35.73 36.13 36.59 36.03 36.47 2.07 7017 2.55 92 -- 40.98 33.20
533244 IPru Gold E 1.00 119.58 122.56 124.29 122.56 123.51 3.29 593452 734.16 4015 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 19.29 19.46 19.69 19.46 19.56 1.40 6670 1.30 38 -- 22.50 17.98
544275 IPru N200V30 B 10.00 14.49 14.72 14.99 14.72 14.96 3.24 6289 0.93 47 -- 17.00 10.98
543219 Ipru NALV30 B 1.00 25.30 25.69 25.98 25.69 25.90 2.37 29169 7.57 104 -- 28.55 24.00
544394 IPru NEV&NA B 10.00 27.83 27.56 28.20 27.56 27.96 0.47 4558 1.28 92 -- 34.24 25.43
543677 IPru NF ETF B 10.00 28.69 29.19 29.69 29.19 29.61 3.21 19037 5.62 243 -- 33.30 24.45
543326 IPru NFMCG B 1.00 49.57 49.79 50.92 49.74 50.52 1.92 179283 90.59 507 -- 62.32 48.91
544229 IPru Nif>Met B 10.00 11.10 11.03 11.41 11.03 11.36 2.34 626275 70.96 1446 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 26.13 26.15 26.86 26.15 26.60 1.80 3721 0.99 51 -- 30.74 24.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 32.80 32.52 32.99 32.43 32.67 -0.40 32775 10.75 200 -- 43.86 31.26
544216 IPru NOilETF B 10.00 11.02 11.18 11.22 11.05 11.19 1.54 115111 12.83 299 -- 13.14 9.43
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 114253 1142.53 26 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 114.48 113.90 117.11 111.61 116.59 1.84 49650 57.73 464 -- 129.05 95.26
544380 IPruBLIQETFG B 1000.00 1054.56 1055.02 1055.02 1055.00 1055.02 0.04 2075 21.89 7 -- 1055.02 1002.80
543568 IPruMOM30ETF B 10.00 28.54 28.56 29.37 28.56 29.21 2.35 58056 16.93 175 -- 32.88 26.00
542730 IPruN BankET B 1.00 53.92 53.62 55.38 53.62 54.83 1.69 52428 28.87 375 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 20.52 20.66 21.05 20.66 20.90 1.85 24683 5.15 99 -- 23.47 19.22
539945 IPruN50V20 B 1.00 13.50 13.16 13.84 13.16 13.74 1.78 62782 8.62 136 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 84.85 82.72 87.38 82.72 86.39 1.81 20134 17.44 181 -- 101.20 60.49
542758 IPruNPvtBank B 1.00 25.28 25.55 25.94 25.55 25.76 1.90 111864 28.83 171 -- 29.77 24.54
544427 IPruNTop15EW B 10.00 9.51 9.61 9.69 9.61 9.61 1.05 506 0.05 5 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 40.61 41.20 41.75 40.84 41.17 1.38 400391 165.75 2892 32.42 54.38 36.99
540526 IRB InvIT Fn IF 102.00 58.37 58.37 59.50 58.37 59.40 1.76 63262 37.39 699 14.01 67.00 49.95
541956 IRCON Intnl. A1 2.00 118.65 119.95 127.35 119.90 123.80 4.34 752347 934.39 6829 18.93 225.70 114.50
542830 IRCTC A1 2.00 515.05 516.65 530.05 516.35 523.85 1.71 121367 638.56 5000 29.40 820.20 505.00
543257 IRFC A1 10.00 92.90 93.80 96.35 93.80 95.20 2.48 1717673 1640.27 11840 17.76 148.90 89.15
540735 IRIS RegTech B 10.00 226.90 226.90 236.65 222.10 234.20 3.22 1499 3.46 72 3.85 430.00 215.45
544004 IRM Energy B 10.00 183.20 183.20 213.80 176.05 178.40 -2.62 202153 398.96 14688 12.97 394.10 176.05
508918 Ironwood Edu X 10.00 38.22 38.00 41.98 38.00 41.84 9.47 4415 1.84 33 -12.02 57.00 32.10
526859 ISF X 1.00 0.86 0.86 0.86 0.86 0.86 0.00 43670 0.38 29 21.50 2.06 0.76
533033 ISGEC H.Engg A1 1.00 882.05 881.80 928.05 881.80 907.35 2.87 103848 950.13 398 25.93 1285.95 682.75
540134 Ishaan Infra X 10.00 9.05 9.05 9.90 9.05 9.11 0.66 1609 0.15 4 -19.80 13.48 4.67
531109 Ishan Dyes B 10.00 56.00 56.28 56.28 52.37 53.50 -4.46 275 0.15 12 -14.38 83.50 35.01
524400 Ishita Drugs X 10.00 74.10 74.15 77.89 71.00 77.89 5.11 9 0.01 5 26.14 90.85 66.00
511609 ISL Consult. X 5.00 29.80 29.60 29.70 29.60 29.70 -0.34 202 0.06 4 -90.00 35.60 22.50
508807 IST B 5.00 622.10 630.00 648.85 615.00 622.50 0.06 1525 9.56 132 4.04 1021.50 591.40
524622 iStreet Net. XT 4.00 37.77 39.50 39.50 38.00 38.35 1.54 29429 11.36 141 53.26 72.15 4.70
500875 ITC A1 1.00 291.20 293.50 298.50 292.30 295.75 1.56 998681 2960.37 25631 10.58 444.15 288.75
544325 ITC Hotels A1 1.00 145.25 148.50 154.10 147.55 148.55 2.27 526566 792.72 5956 40.81 261.35 139.05
543806 ITCONS E-S M 10.00 265.95 270.00 277.50 255.00 264.45 -0.56 11000 29.19 25 200.34 620.00 244.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 403.75 408.95 423.90 404.85 412.25 2.11 2929 12.21 158 44.47 714.05 387.55
523610 ITI A1 10.00 255.75 259.35 263.00 257.40 260.40 1.82 54021 140.95 1106 -169.09 372.95 232.90
522183 ITL Inds. X 10.00 244.20 250.00 269.95 235.15 260.90 6.84 5788 14.66 96 8.20 455.00 221.05
544523 Ivalue Infos B 2.00 220.35 219.60 228.00 219.60 225.60 2.38 6152 13.85 176 13.13 338.60 188.95
507580 IVP B 10.00 126.05 129.70 130.80 126.05 129.55 2.78 2114 2.72 21 9.81 207.05 123.00
532341 IZMO T 10.00 685.35 686.20 705.00 665.20 672.60 -1.86 6349 43.23 184 27.09 1380.00 260.80