<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 3.67 3.74 3.74 3.74 3.74 1.91 10 0.00 1 -53.43 4.01 3.54
532174 ICICI Bank A1 2.00 635.10 635.20 646.00 635.20 645.05 1.57 309458 1984.47 5679 24.30 679.30 326.55
540716 ICICI Lom.GI A1 10.00 1503.75 1519.30 1520.00 1499.20 1503.25 -0.03 8081 121.80 1283 46.40 1625.00 1201.00
540133 ICICI Prud.L A1 10.00 588.20 596.00 596.00 584.50 587.65 -0.09 52573 308.89 2394 88.24 596.00 386.70
541179 ICICI Sec A1 5.00 649.35 659.80 672.50 643.00 652.45 0.48 67272 445.79 3545 19.71 672.50 357.00
543292 ICICIHCETF B 10.00 87.59 87.40 88.70 86.33 87.00 -0.67 926 0.81 49 -- 88.95 82.15
537007 ICICINiftETF B 10.00 168.51 168.50 169.50 167.55 169.14 0.37 2488 4.21 120 -- 188.80 101.35
541809 ICICINiftETF B 1.00 39.62 43.34 43.34 39.72 39.89 0.68 1475 0.59 40 -- 43.34 24.48
532835 ICRA A1 10.00 3320.85 3349.05 3513.15 3338.85 3458.95 4.16 791 27.03 274 40.88 3985.00 2430.00
500116 IDBI Bank A1 10.00 38.65 38.70 39.60 38.70 38.85 0.52 921217 361.07 2504 26.61 55.75 26.35
533719 IDBI GoldETF E 100.00 4438.77 4465.00 4465.00 4455.00 4455.00 0.37 16 0.71 2 -- 5800.00 4061.00
532659 IDFC A1 10.00 56.70 57.10 57.65 55.60 56.50 -0.35 778567 442.09 3662 -26.90 60.25 18.00
539437 IDFC First B A1 10.00 59.40 59.15 60.55 59.15 59.55 0.25 651882 390.09 2746 76.35 69.30 24.10
507438 IFB Agro B 10.00 544.90 550.00 550.35 526.45 540.65 -0.78 7116 38.30 812 16.42 625.20 265.00
505726 IFB Inds. A1 10.00 1161.40 1181.60 1189.00 1105.00 1123.20 -3.29 8222 92.93 1193 71.95 1458.10 360.00
500106 IFCI A1 10.00 13.35 13.35 13.85 13.35 13.47 0.90 1075959 146.68 8282 -1.66 15.95 5.65
540774 IFGL Refrac. B 10.00 375.40 375.35 390.60 364.60 376.00 0.16 25498 96.73 1298 20.66 432.00 104.50
500199 IG Petro B 10.00 614.25 618.05 623.65 607.05 612.30 -0.32 7439 46.01 836 10.02 642.00 136.25
517380 Igarashi Mot A1 10.00 478.00 483.00 503.20 480.45 482.00 0.84 30467 150.37 1949 64.70 528.15 220.00
539449 IGC Inds. X 10.00 33.75 35.40 35.40 35.40 35.40 4.89 2 0.00 2 -25.65 68.05 27.90
532636 IIFL Finance T 2.00 261.65 272.90 272.90 256.40 262.10 0.17 12306 32.20 380 13.07 346.55 64.20
542773 IIFL Secur. A1 2.00 71.75 72.05 76.35 71.05 74.05 3.21 119877 89.11 1399 12.72 80.90 32.85
542772 IIFL Wealth A1 2.00 1183.30 1182.50 1192.80 1150.10 1157.10 -2.21 834 9.70 293 27.56 1357.65 880.00
514238 Ikab Sec.&Fi X 10.00 23.00 22.55 22.55 22.55 22.55 -1.96 1 0.00 1 11.33 23.50 19.95
532907 IL&FS Engg. Z 10.00 4.40 4.18 4.58 4.18 4.51 2.50 52285 2.29 79 -0.51 5.68 2.81
511208 IL&FS Invt.M T 2.00 5.77 5.65 5.97 5.52 5.78 0.17 90621 5.14 148 22.23 6.74 2.85
533177 IL&FS Transp Z 10.00 2.97 3.05 3.10 2.91 2.97 0.00 53611 1.63 76 0.31 3.30 1.00
511628 IM+ Capitals X 10.00 55.15 55.50 57.90 55.50 57.85 4.90 5690 3.29 28 18.08 69.00 28.00
539056 ImagicaaWorl T 10.00 9.15 9.45 9.45 8.75 8.90 -2.73 66372 6.05 194 -0.17 9.45 3.70
513295 IMEC Service XT 10.00 2.24 2.28 2.28 2.28 2.28 1.79 10100 0.23 4 -0.21 2.90 0.81
517571 IMP Powers B 10.00 14.15 14.25 14.50 14.00 14.05 -0.71 17317 2.44 152 -0.36 21.15 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532614 Impex Ferro T 10.00 1.06 1.11 1.11 1.11 1.11 4.72 5997 0.07 9 -0.41 1.11 0.38
531129 Inani Marble X 2.00 18.00 18.00 18.95 17.60 18.00 0.00 14026 2.52 22 21.43 23.35 9.02
531672 Inani Secur. X 10.00 16.70 16.70 17.45 15.90 17.40 4.19 1254 0.20 13 19.77 24.90 13.70
517370 Incap XT 10.00 23.20 22.05 24.35 22.05 23.75 2.37 1213 0.29 10 -113.10 35.35 17.65
531594 Incon Engg. XT 10.00 3.52 3.52 3.52 3.35 3.35 -4.83 5905 0.20 31 -4.24 5.01 3.35
538365 Incredible I B 10.00 27.95 27.50 27.90 27.35 27.50 -1.61 6108 1.68 197 211.54 36.50 15.05
536709 IND Renewabl X 10.00 11.65 11.95 11.95 11.07 11.69 0.34 3182 0.36 30 -8.86 13.61 7.01
523465 Ind.Bank Hsg B 10.00 43.50 46.00 46.00 41.25 43.10 -0.92 8832 3.83 155 -226.84 53.45 17.00
511473 Ind.Bank Mer B 10.00 22.15 22.20 22.80 20.65 20.85 -5.87 174431 37.82 848 22.91 22.80 6.50
532305 Ind.Swift La B 10.00 122.05 123.30 125.40 112.00 115.80 -5.12 106673 128.35 2056 23.30 125.40 31.60
509162 Indag Rubber X 2.00 96.75 99.40 99.40 96.00 96.65 -0.10 21754 21.22 180 99.64 113.90 60.00
511355 India Cem.Ca XT 10.00 6.43 6.70 6.75 6.55 6.75 4.98 54932 3.69 69 -56.25 7.71 2.97
530005 India Cement A1 10.00 182.15 182.20 191.40 182.20 188.70 3.60 385962 722.15 5939 28.29 210.90 107.45
535667 India Finsec XT 10.00 15.55 14.78 14.78 14.78 14.78 -4.95 25 0.00 1 14.08 16.75 5.71
531253 India Gelat. X 10.00 109.90 110.50 112.65 110.00 111.75 1.68 3931 4.38 74 23.93 137.44 79.00
500201 India Glycol A1 10.00 549.85 550.25 556.15 543.60 545.75 -0.75 23414 128.87 1141 21.52 610.00 222.00
540565 India Grid T IF 100.00 131.95 132.00 132.00 131.99 132.00 0.04 18711 24.70 11 27.67 153.02 106.98
530979 India Home L X 10.00 48.50 48.50 49.15 44.65 48.35 -0.31 8458 4.04 179 33.81 54.00 27.20
500202 India Leas.D X 10.00 11.47 12.04 12.04 11.65 11.65 1.57 251 0.03 2 -233.00 12.20 3.28
590065 India MotorP B 10.00 700.20 706.60 720.00 705.75 715.85 2.24 662 4.72 89 19.16 729.00 472.00
532240 India Nippon B 5.00 357.90 359.60 368.25 359.60 363.15 1.47 3468 12.69 263 20.73 447.30 260.00
513361 India Steel XT 1.00 1.33 1.35 1.35 1.35 1.35 1.50 31379 0.42 31 -2.65 1.39 0.35
535789 Indiabulls H A1 2.00 298.45 301.00 312.45 300.40 308.75 3.45 1607669 4943.96 16504 11.88 312.45 127.65
532832 Indiabulls R A1 2.00 109.40 110.80 112.50 109.50 110.55 1.05 366871 407.45 3601 1228.33 125.50 44.20
542726 IndiaMART In A1 10.00 7202.90 7259.95 7415.25 7209.95 7387.20 2.56 5627 412.95 1948 80.16 9951.95 2036.35
514165 Indian Acryl X 10.00 13.27 13.48 13.85 13.07 13.54 2.03 299423 40.36 499 29.43 14.50 7.00
532814 Indian Bank A1 10.00 145.95 147.90 148.15 143.50 143.95 -1.37 189837 276.26 2014 5.16 156.90 52.45
509692 Indian Card B 10.00 164.00 164.75 194.00 163.75 173.70 5.91 2008 3.46 62 -21.69 194.00 82.35
540750 Indian Ene.E A1 1.00 366.20 366.20 378.50 365.45 375.30 2.48 467010 1743.61 11645 54.55 413.65 170.60
500850 Indian Hotel A1 1.00 134.05 134.70 137.40 134.10 136.40 1.75 326343 444.36 3861 -22.47 144.25 76.15
504741 Indian Hume A1 2.00 233.35 234.15 236.95 226.00 227.45 -2.53 39050 90.83 1809 26.23 240.00 136.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509051 Indian Infot XT 1.00 0.90 0.94 0.94 0.94 0.94 4.44 1774297 16.68 265 -23.50 0.94 0.15
533047 Indian Metal B 10.00 532.85 546.30 555.00 525.85 530.50 -0.44 53105 288.16 4030 8.59 560.10 145.00
530965 Indian Oil C A1 10.00 114.75 115.45 116.35 114.60 115.70 0.83 753867 871.92 7011 5.03 117.85 71.35
532388 Indian Ov.Bk A1 10.00 21.10 21.60 21.80 20.95 21.10 0.00 3416305 726.31 5647 47.95 23.45 8.80
500319 Indian Sucro X 10.00 34.70 34.70 35.95 34.00 34.30 -1.15 24256 8.36 155 25.22 43.10 19.85
533329 Indian Terrn B 2.00 35.55 36.05 36.60 35.05 35.45 -0.28 37644 13.48 530 -4.38 52.35 24.15
523586 Indian Toner X 10.00 189.00 190.00 208.80 187.55 200.65 6.16 37442 74.45 434 16.98 220.00 68.25
540954 Indian Wood X 2.00 48.00 49.00 50.40 48.75 50.40 5.00 60920 30.66 115 -840.00 50.40 21.25
501700 IndiaNivesh XT 1.00 17.70 18.05 18.55 17.90 18.55 4.80 1692 0.31 10 -0.69 37.60 8.70
543258 Indigo Paint B 10.00 2593.45 2612.05 2706.50 2601.05 2677.00 3.22 6887 182.41 1692 266.37 3348.00 2191.50
532745 Inditrade Ca X 10.00 37.20 37.95 40.00 37.05 38.65 3.90 53110 20.55 263 15.22 44.95 21.00
524648 Indo Amines X 10.00 164.20 164.70 164.70 156.00 159.95 -2.59 20020 32.17 339 24.35 179.25 43.25
530747 Indo Asia Fi X 10.00 4.02 4.07 4.07 3.88 3.88 -3.48 1512 0.06 5 -7.92 4.43 3.23
524342 Indo Borax X 10.00 1473.95 1621.30 1621.30 1575.05 1621.30 10.00 36626 590.06 1563 15.19 1621.30 200.00
532100 Indo City In X 10.00 3.63 3.80 3.81 3.80 3.81 4.96 866 0.03 6 -9.77 3.81 1.00
521016 Indo Count I A1 2.00 171.50 170.65 174.35 169.25 169.70 -1.05 49281 84.60 1524 13.36 178.75 35.75
524458 Indo Euro XT 10.00 7.11 7.11 7.45 7.11 7.45 4.78 66 0.00 4 27.59 10.08 4.38
504058 Indo Natl. B 10.00 998.15 989.65 1000.00 975.85 993.55 -0.46 970 9.62 185 46.98 1111.00 482.00
500207 Indo Rama Sy T 10.00 50.70 52.00 53.10 51.20 51.40 1.38 18516 9.67 78 11.84 62.65 13.75
533676 Indo Thai Sc T 10.00 52.10 51.95 51.95 51.95 51.95 -0.29 10 0.01 1 -39.06 62.60 15.25
541304 Indo Us Bio M 10.00 38.15 33.60 38.90 33.60 38.00 -0.39 5000 1.87 4 35.51 59.00 30.85
532612 Indoco Remed A1 2.00 405.15 402.00 415.00 402.00 410.55 1.33 9836 40.38 915 40.65 433.70 196.25
504092 Indokem X 10.00 37.35 36.65 37.70 35.05 35.80 -4.15 7004 2.53 32 29.34 40.20 6.77
533257 Indosolar Z 10.00 2.45 2.45 2.57 2.36 2.57 4.90 112897 2.82 109 -0.16 3.38 1.00
541336 Indostar Cap A1 10.00 399.95 393.00 408.00 393.00 399.00 -0.24 10486 42.16 657 -15.51 416.95 238.10
532717 IndoTech Tra B 10.00 149.40 150.15 157.00 150.10 152.65 2.18 1445 2.22 94 -19.30 172.10 78.10
532894 Indowind Enr B 10.00 6.37 6.64 6.68 6.43 6.68 4.87 156481 10.44 130 24.74 6.68 2.44
539175 Indra Inds. X 10.00 7.07 6.80 7.40 6.75 6.75 -4.53 1593 0.11 19 1.21 11.02 4.38
532514 Indrapr.Gas A1 2.00 530.85 533.95 544.70 532.85 539.00 1.54 271924 1469.44 6500 34.66 594.85 364.30
532150 Indraprast.M B 10.00 91.45 91.50 93.30 90.50 90.85 -0.66 98087 89.95 1670 363.40 102.55 39.40
526445 Indrayani Bi X 10.00 11.37 11.15 11.15 11.15 11.15 -1.93 7577 0.84 43 -0.51 12.80 4.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522165 Indsil Hydro X 10.00 15.16 15.25 15.91 14.80 15.91 4.95 49656 7.80 153 -0.67 19.30 8.83
532001 Inducto Stl. X 10.00 20.55 21.55 21.55 20.55 20.55 0.00 474 0.10 6 11.81 27.85 10.45
534816 Indus Towers A1 10.00 254.65 257.90 257.90 252.70 253.90 -0.29 42091 106.96 966 18.11 282.00 161.30
501298 Indus.&Prud. X 10.00 1409.95 1488.00 1670.00 1480.00 1624.45 15.21 4897 77.08 371 13.12 1670.00 790.30
501295 Indus.Inv.Tr B 10.00 71.55 72.50 72.50 71.10 71.10 -0.63 186 0.13 26 -4.72 87.50 48.30
531841 IndusFinCorp X 10.00 7.24 7.40 7.40 7.40 7.40 2.21 73 0.01 9 82.22 9.02 4.15
532187 IndusInd Bnk A1 10.00 1024.20 1026.00 1049.95 1026.00 1033.55 0.91 184396 1917.55 6680 27.29 1119.20 457.00
506222 INEOS Styrol B 10.00 1461.50 1471.15 1497.10 1471.15 1483.90 1.53 6887 102.43 1114 9.31 1560.00 483.55
539807 Infibeam Ave A1 1.00 50.30 50.70 51.70 49.75 49.95 -0.70 777444 394.80 3671 94.25 55.90 25.60
541083 Inflame Appl M 10.00 280.95 294.95 294.95 285.00 289.75 3.13 30000 87.11 27 376.30 294.95 67.00
532777 Info Edge A1 10.00 4682.45 4720.00 4923.80 4702.20 4900.75 4.66 45442 2208.73 7922 51.73 5876.05 2623.70
509069 Infomedia Pr T 10.00 4.58 4.36 4.50 4.36 4.50 -1.75 1167 0.05 14 -6.34 5.17 2.50
504810 Informed Tec X 10.00 30.45 30.30 30.30 29.00 29.00 -4.76 1938 0.58 14 18.35 32.00 5.43
500209 Infosys A1 5.00 1461.40 1467.00 1476.25 1463.50 1472.85 0.78 2348770 34410.74 7112 32.43 1480.00 692.30
530777 Infra Inds. Z 10.00 4.70 4.90 4.90 4.85 4.85 3.19 637 0.03 5 -4.08 8.00 4.66
500210 Ingersoll R A1 10.00 951.80 960.05 982.80 958.70 972.65 2.19 10308 99.79 1217 42.44 1036.00 555.40
523840 Inn.Tech.Pac X 1.00 19.85 20.20 22.35 19.50 22.00 10.83 43538 9.42 157 550.00 24.15 8.50
541983 Innov.Ideals M 10.00 7.64 7.64 7.67 7.25 7.60 -0.52 9000 0.68 9 2.79 15.25 6.37
533315 Innovassynth XT 10.00 9.11 9.10 9.10 8.67 9.09 -0.22 6608 0.58 31 -43.29 9.35 3.60
541353 Innovators F M 10.00 37.05 38.25 38.25 36.85 36.85 -0.54 8000 3.00 5 38.39 50.80 17.95
532706 INOX Leisure A1 10.00 322.50 322.50 324.35 313.20 315.35 -2.22 17112 54.53 1178 -10.52 358.55 220.00
539083 Inox Wind B 10.00 88.75 88.95 92.05 85.75 87.05 -1.92 59387 52.51 1079 -4.91 96.75 29.65
543297 Inox Wind En T 10.00 208.25 218.65 218.65 218.65 218.65 4.99 42 0.09 3 -- 218.65 188.95
532851 Insecticides A1 10.00 624.45 630.20 749.30 629.05 710.20 13.73 74630 530.82 7889 22.30 749.30 399.00
500211 Insilco XT 10.00 8.09 8.15 8.25 7.90 8.16 0.87 69014 5.59 249 -0.89 11.47 5.73
532774 Inspirisys S B 10.00 48.35 49.00 50.75 48.65 50.75 4.96 12872 6.47 392 -70.49 57.40 20.60
509709 Int.Conveyor X 1.00 55.00 55.45 55.90 52.80 54.20 -1.45 46128 24.87 238 33.25 61.60 22.75
517044 Int.Data Man XT 10.00 7.58 7.58 7.58 7.21 7.21 -4.88 841 0.06 9 -17.59 8.36 3.54
526871 Intec Cap. X 10.00 13.35 13.99 14.00 12.75 13.00 -2.62 2095 0.27 28 -1.25 22.20 8.80
531314 Integra Cap. X 10.00 13.95 13.95 13.95 13.50 13.50 -3.23 378 0.05 5 33.75 47.15 10.14
505358 Integra Engg X 1.00 37.70 37.00 42.25 37.00 41.10 9.02 228304 92.72 750 26.01 42.25 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536868 Integra Tele X 10.00 37.15 39.00 39.00 37.15 38.65 4.04 11492 4.48 35 61.35 42.50 23.50
538835 Intellect Ds A1 5.00 762.65 772.00 772.50 756.45 769.15 0.85 14542 111.26 1038 39.00 847.95 96.80
534732 Intelliv.C A XT 1.00 2.51 2.56 2.56 2.56 2.56 1.99 1 0.00 1 42.67 7.10 2.39
506134 Intelliv.CV XT 1.00 3.45 3.55 3.55 3.45 3.50 1.45 5085 0.18 62 70.00 3.90 3.00
532326 Intense Tech B 2.00 78.05 79.80 80.45 76.35 76.70 -1.73 19827 15.54 507 9.50 84.40 23.00
511391 Inter Glob F X 10.00 12.01 12.61 12.61 12.61 12.61 5.00 553 0.07 6 3.28 14.06 4.01
530259 Inter St.Oil X 10.00 11.64 11.66 12.22 11.65 12.22 4.98 1227 0.15 12 15.67 12.22 6.70
505737 Inter.Combus X 10.00 218.75 220.00 220.00 210.20 217.10 -0.75 1272 2.75 23 -7.32 265.00 102.65
500213 Inter.Travel X 10.00 85.15 88.90 90.35 85.25 88.80 4.29 8942 7.91 127 -1.57 108.50 42.10
539692 Interact.Fin X 10.00 6.30 6.18 6.25 6.18 6.22 -1.27 2212 0.14 21 7.77 25.17 4.42
539448 InterGlobe A A1 10.00 1776.45 1779.00 1798.00 1776.95 1790.45 0.79 16579 296.63 1902 -11.87 1859.60 873.10
539149 Intg.Capitil X 1.00 3.11 3.11 3.17 3.05 3.17 1.93 53097 1.65 29 2.19 3.87 1.00
533181 Intrasoft Tc B 10.00 101.85 97.40 106.90 97.40 102.80 0.93 21955 22.67 632 22.69 118.00 44.70
533506 Inventure Gr B 10.00 35.15 35.20 36.80 35.15 35.75 1.71 75839 27.36 621 24.16 41.95 11.75
504786 Invest&Precs X 10.00 229.50 229.45 229.45 222.50 228.95 -0.24 545 1.23 17 272.56 248.00 130.00
523844 Invicta Medi XT 10.00 5.93 6.22 6.22 6.22 6.22 4.89 110 0.01 3 -44.43 6.87 3.98
523752 IO System X 10.00 3.40 3.57 3.57 3.55 3.55 4.41 48559 1.73 94 1.40 3.57 1.51
524164 IOL Chem. A1 10.00 656.35 664.95 664.95 652.00 652.90 -0.53 35464 233.09 1485 8.62 898.40 305.65
500214 Ion Exchange A1 10.00 2105.35 2128.80 2143.90 2074.00 2082.25 -1.10 35737 751.18 2675 21.22 2395.00 599.00
523638 IP Rings X 10.00 100.75 102.00 105.75 101.05 102.45 1.69 16287 16.89 119 -640.31 111.00 37.00
524494 IPCA Lab. A1 2.00 2094.50 2114.50 2114.50 2061.60 2066.20 -1.35 105661 2212.99 1014 22.90 2455.55 1510.00
542921 IPrMidcap150 B 10.00 103.36 103.20 104.59 102.10 103.90 0.52 1350 1.39 93 -- 106.20 53.35
543219 Ipru ALV30 B 10.00 158.41 158.00 160.70 156.20 159.01 0.38 661 1.05 59 -- 161.70 101.00
542730 IPru BankETF B 10.00 346.64 348.00 350.16 348.00 350.00 0.97 120 0.42 20 -- 375.00 196.00
541313 IPru BSE500 B 10.00 222.89 224.00 224.90 219.10 223.66 0.35 1322 2.94 149 -- 235.00 112.90
533244 IPru Gold E 1.00 43.04 42.94 43.24 42.85 43.14 0.23 9322 4.02 213 -- 50.75 39.05
543221 IPru IT ETF B 10.00 286.85 286.39 288.99 285.10 285.91 -0.33 261 0.75 28 -- 289.00 159.25
541946 IPru Liquid B 1000.00 1000.00 1002.00 1003.00 1000.00 1000.01 0.00 168 1.68 7 -- 1075.00 975.00
539980 IPru MidSel B 10.00 93.32 93.40 94.00 92.50 93.10 -0.24 1000 0.93 78 -- 99.00 52.50
537008 IPru Nifty10 B 10.00 173.02 175.00 175.18 174.12 175.08 1.19 59 0.10 6 -- 194.87 108.00
540612 Ipru NLV30 B 10.00 129.31 130.90 131.30 130.00 130.62 1.01 86 0.11 18 -- 132.80 70.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539945 IPru NV20 B 10.00 84.13 85.00 85.13 83.81 85.09 1.14 506 0.43 35 -- 90.50 48.60
555555 IPru Sensex B 10.00 567.08 566.00 573.77 565.00 572.00 0.87 149 0.85 44 -- 640.00 353.00
541256 IPruBCSr1Cum B 10.00 13.50 13.65 13.65 13.65 13.65 1.11 991 0.14 1 -- 14.00 7.30
541309 IPruBCSr2Cum B 10.00 13.40 12.54 13.75 12.54 13.75 2.61 1015 0.13 2 -- 13.75 8.32
541804 IPruBCSr4Cum B 10.00 11.50 11.90 12.50 11.90 12.16 5.74 37936 4.57 13 -- 12.50 7.51
540787 IpruBharat22 B 10.00 40.29 39.98 40.48 39.98 40.15 -0.35 189429 76.57 529 -- 40.74 23.46
542758 IPruNPvtBank B 10.00 180.85 180.35 182.69 180.35 182.56 0.95 809 1.48 34 -- 222.00 95.90
532947 IRB Infrast. A1 10.00 141.60 141.80 155.00 141.20 153.60 8.47 1149942 1723.30 15466 46.13 155.00 64.15
540526 IRB InvIT Fn IF 102.00 56.03 56.00 56.00 56.00 56.00 -0.05 10000 5.60 3 17.95 60.00 32.63
541956 IRCON Intnl. A1 2.00 48.55 48.65 48.95 47.85 48.10 -0.93 432808 209.62 2548 13.47 54.20 36.40
542830 IRCTC A1 10.00 2064.55 2070.00 2140.00 2062.00 2097.95 1.62 128580 2716.15 12824 141.75 2184.15 1291.00
543257 IRFC B 10.00 24.70 24.85 25.60 24.80 25.20 2.02 9432487 2382.16 17235 9.16 26.60 20.75
540735 IRIS Busines M 10.00 110.50 106.00 106.00 105.00 105.00 -4.98 32000 33.68 8 -20.59 112.50 15.40
508918 Ironwood Edu XT 10.00 28.25 28.85 29.00 27.00 29.00 2.65 144 0.04 9 -14.22 33.65 18.05
526859 ISF X 1.00 2.59 2.71 2.71 2.59 2.59 0.00 81866 2.12 35 64.75 2.71 0.22
533033 ISGEC H.Engg A1 1.00 619.15 620.05 627.55 606.00 613.40 -0.93 30011 184.43 1568 22.68 652.65 217.00
540134 Ishaan Infra X 10.00 4.43 4.50 4.50 4.47 4.48 1.13 120212 5.41 21 -4.62 17.00 3.85
531109 Ishan Dyes X 10.00 62.25 62.00 62.30 61.30 61.40 -1.37 26134 16.14 220 7.88 75.50 25.65
524400 Ishita Drugs X 10.00 33.00 34.00 34.00 31.65 31.65 -4.09 165 0.05 6 17.20 36.00 14.30
511609 ISL Consult. X 5.00 11.22 11.78 11.78 11.78 11.78 4.99 1 0.00 1 8.47 16.00 9.80
532479 ISMT T 5.00 16.75 16.80 17.20 16.25 16.35 -2.39 12258 2.05 71 -0.77 20.07 4.22
508807 IST X 5.00 411.00 417.90 417.90 402.10 402.65 -2.03 815 3.29 61 5.55 503.90 225.00
500875 ITC A1 1.00 207.25 208.00 208.40 207.00 207.10 -0.07 968892 2011.47 7672 19.37 239.15 163.40
509496 ITD Cementat A1 1.00 86.60 88.00 89.50 87.05 87.70 1.27 83853 74.11 1317 95.33 94.45 39.00
532189 ITDC A1 10.00 382.75 385.95 391.40 385.10 387.60 1.27 3305 12.82 268 -97.14 460.00 205.25
523610 ITI A1 10.00 124.95 124.00 133.45 124.00 131.95 5.60 175859 228.63 2469 -79.97 151.60 80.00
522183 ITL Inds. X 10.00 127.75 130.00 134.90 126.00 127.30 -0.35 12784 16.34 183 8.45 151.00 47.55
507580 IVP B 10.00 145.55 143.55 145.00 138.60 138.70 -4.71 931 1.31 45 31.81 164.00 36.25
522245 Iykot Hitech Z 5.00 10.85 11.00 11.00 10.85 10.85 0.00 542 0.06 5 -108.50 11.00 4.85
532341 IZMO B 10.00 82.00 83.95 90.20 83.65 86.00 4.88 102037 90.32 1325 4.26 91.95 18.75