ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 17.17 17.17 17.17 17.17 17.17 0.00 20 0.00 7 -10.16 23.42 15.55
519463 IB Infotech XT 1.00 45.82 47.99 48.11 45.01 47.22 3.06 4664 2.23 68 34.98 82.03 16.00
511194 ICDS B 10.00 39.19 42.00 42.00 39.15 39.15 -0.10 33 0.01 3 46.61 57.60 34.01
532174 ICICI Bank A1 2.00 1441.90 1450.00 1479.90 1440.00 1460.15 1.27 799715 11659.47 12682 19.32 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1612.30 1613.00 1625.95 1604.00 1624.85 0.78 150035 2434.08 2361 29.27 2064.15 1544.40
544658 ICICI Pru. A A1 1.00 3190.10 3169.70 3176.85 3090.05 3117.70 -2.27 16052 502.19 1962 44.28 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 496.55 498.55 502.35 494.55 498.45 0.38 29478 146.81 1365 44.99 706.50 459.60
543292 ICICINHCETF B 10.00 166.87 167.23 170.29 167.23 169.20 1.40 6331 10.67 177 -- 171.65 138.90
537007 ICICINiftETF B 10.00 275.17 275.00 275.00 273.20 274.23 -0.34 18453 50.60 875 -- 297.95 249.73
541809 ICICINiftETF B 1.00 75.66 75.58 76.30 75.16 76.20 0.71 63521 48.30 467 -- 77.90 63.30
543383 ICICIPruNICo B 10.00 121.40 121.00 122.00 121.00 121.21 -0.16 1721 2.09 15 -- 131.16 106.08
544483 Icodex Publi M 10.00 38.50 38.31 38.31 38.31 38.31 -0.49 1200 0.46 1 6.69 81.60 29.01
544426 Icon Facilit MT 10.00 70.40 72.90 72.95 72.90 72.92 3.58 3600 2.63 2 12.82 81.95 38.05
511260 Iconik Sport X 10.00 32.44 32.50 34.06 32.00 34.06 4.99 40036 13.37 109 26.61 91.03 31.50
532835 ICRA B 10.00 5203.05 5215.10 5254.10 5189.45 5207.15 0.08 2442 127.52 531 27.68 6989.95 4905.14
500116 IDBI Bank A1 10.00 87.02 87.02 87.55 84.85 85.02 -2.30 712172 611.40 2824 9.92 118.45 61.05
543932 Ideaforge T 10.00 844.15 855.00 884.40 846.05 859.65 1.84 18781 161.60 682 116.64 997.00 367.95
539437 IDFC First B A1 10.00 80.37 79.95 82.17 79.67 81.81 1.79 2276704 1847.87 10900 43.75 87.00 58.08
504375 IDream Film P 10.00 585.00 596.70 596.70 596.70 596.70 2.00 250 1.49 5 ******** 634.60 145.20
531840 IEC Educat. X 10.00 22.00 22.11 22.11 21.00 21.32 -3.09 672 0.14 7 -13.00 46.58 18.37
524614 IEL X 1.00 6.48 6.30 6.78 6.28 6.44 -0.62 10556 0.69 88 644.00 10.28 4.01
507438 IFB Agro T 10.00 975.85 950.00 1000.00 950.00 980.00 0.43 85 0.84 18 16.26 1795.00 677.05
505726 IFB Inds. B 10.00 1327.15 1327.15 1357.20 1317.55 1343.95 1.27 2842 38.06 270 37.93 2024.90 890.00
500106 IFCI A1 10.00 72.18 72.18 73.59 71.68 73.14 1.33 1287160 936.38 4633 109.16 95.75 46.20
540774 IFGL Refrac. B 10.00 211.75 213.05 213.05 205.55 207.15 -2.17 2091 4.35 130 43.07 339.50 120.10
540377 IFL Enterp. B 1.00 0.38 0.40 0.40 0.37 0.37 -2.63 820882 3.07 440 -12.33 1.06 0.30
500199 IG Petro B 10.00 425.45 426.10 437.70 425.00 430.00 1.07 891 3.81 132 597.22 519.00 317.80
517380 Igarashi Mot B 10.00 456.15 458.65 458.65 449.85 452.55 -0.79 3962 18.02 153 117.24 665.45 272.00
539449 IGC Inds. X 10.00 2.19 2.19 2.20 2.09 2.12 -3.20 31398 0.67 88 -0.42 4.35 1.73
542773 IIFL Cap. Se A1 2.00 336.70 335.25 339.20 335.25 337.75 0.31 2271 7.65 56 18.86 411.10 242.35
532636 IIFL Finance A1 2.00 555.20 556.15 563.40 551.80 557.40 0.40 67690 378.13 1174 14.27 674.95 409.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding XT 5.00 129.95 127.40 135.50 127.40 129.20 -0.58 7239 9.49 46 36.09 137.90 68.00
531968 IITL Project X 10.00 51.60 51.50 53.15 48.90 53.15 3.00 208 0.11 11 19.19 73.90 33.01
543923 IKIO Techn B 10.00 218.80 213.05 216.65 212.50 214.95 -1.76 69532 149.09 822 43.87 250.00 104.10
531997 Ikoma Tech XT 10.00 69.86 67.00 70.50 66.90 68.95 -1.30 45978 31.63 97 689.50 86.50 13.81
532907 IL&FS Engg. Z 10.00 27.15 28.00 28.00 28.00 28.00 3.13 1277 0.36 5 280.00 38.40 21.25
511208 IL&FS Invt.M B 2.00 8.35 8.45 8.45 8.22 8.33 -0.24 9484 0.79 148 69.42 9.60 6.00
533177 IL&FS Transp Z 10.00 2.17 2.17 2.20 2.10 2.15 -0.92 812 0.02 5 0.23 3.90 1.78
539056 ImagicaaWorl B 10.00 47.50 47.03 47.22 46.01 46.28 -2.57 16894 7.89 146 4628.00 68.17 37.00
513295 IMEC Service X 10.00 113.00 118.40 118.40 107.00 110.40 -2.30 434 0.47 28 0.07 448.35 100.15
532614 Impex Ferro Z 10.00 2.42 2.35 2.54 2.35 2.45 1.24 40530 1.01 27 -3.36 2.80 1.30
531129 Inani Marble X 2.00 10.11 10.45 10.45 10.06 10.45 3.36 266 0.03 6 104.50 23.90 8.33
517370 Incap XT 10.00 99.50 94.60 95.55 94.60 95.55 -3.97 458 0.43 6 144.77 160.99 64.00
531594 Incon Engg. XT 10.00 33.52 32.85 32.85 32.85 32.85 -2.00 7 0.00 3 -33.18 37.05 9.31
538365 Incredible I B 10.00 33.38 31.39 33.38 31.38 32.59 -2.37 32 0.01 15 13.25 53.37 26.00
536709 IND Renewabl Z 10.00 12.60 12.50 13.22 12.50 13.12 4.13 58159 7.59 124 -15.08 16.70 9.72
517077 IND-AGIV Com XT 10.00 41.92 41.92 41.92 41.92 41.92 0.00 119 0.05 1 -16.44 95.18 34.11
523465 Ind.Bank Hsg B 10.00 52.64 52.50 59.90 51.67 53.94 2.47 2211 1.18 55 13.83 62.40 35.50
511473 Ind.Bank Mer B 10.00 32.90 33.11 33.52 33.01 33.24 1.03 1977 0.66 30 20.02 47.00 29.00
532305 Ind.Swift La B 10.00 231.35 232.75 238.65 230.00 234.35 1.30 21325 50.17 432 49.23 248.00 87.00
509162 Indag Rubber XT 2.00 96.40 95.50 95.50 92.00 93.20 -3.32 7801 7.29 128 24.02 142.70 77.36
544364 Indef Mfg. B 1.00 238.90 235.05 239.25 233.60 235.65 -1.36 1156 2.74 105 31.93 463.65 207.00
544172 Indegene A1 2.00 510.00 509.85 512.00 504.75 509.25 -0.15 5289 26.94 329 46.09 596.50 414.90
511355 India Cem.Ca XT 10.00 16.23 17.04 17.04 17.00 17.04 4.99 6576 1.12 26 -81.14 19.10 9.14
530005 India Cement A1 10.00 410.30 398.00 399.85 383.55 392.85 -4.25 86637 340.02 1924 -181.04 489.65 329.90
531253 India Gelat. X 10.00 365.50 367.00 370.00 357.60 369.85 1.19 1561 5.70 45 10.45 418.00 295.00
500201 India Glycol A1 5.00 1161.15 1175.00 1191.00 1138.55 1143.10 -1.55 12526 145.49 738 26.17 1222.85 793.95
530979 India Home L X 10.00 30.99 31.50 31.50 30.05 31.41 1.36 366 0.11 24 448.71 47.54 24.80
513361 India Homes XT 1.00 22.11 22.45 22.50 21.50 22.04 -0.32 510383 113.27 563 -29.78 25.65 6.83
590065 India MotorP B 10.00 1115.25 1100.00 1115.25 1090.70 1115.10 -0.01 32 0.35 16 17.74 1234.00 933.00
532240 India Nippon B 5.00 1215.30 1221.35 1231.90 1190.35 1218.85 0.29 3403 40.99 366 24.80 1247.00 653.25
543311 India Pest. B 1.00 151.70 151.50 152.00 148.35 149.95 -1.15 25500 38.39 395 14.42 245.95 124.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505100 India Radia. XT 10.00 15.87 15.87 15.87 15.87 15.87 0.00 172 0.03 2 -0.97 15.87 11.30
544044 India Sheltr A1 5.00 816.05 819.15 819.15 810.60 815.05 -0.12 2785 22.72 330 57.12 1011.45 650.05
533520 Indiabulls T 2.00 29.10 29.30 30.30 28.65 29.45 1.20 300245 88.60 951 24.96 32.50 8.93
542726 IndiaMART In A1 10.00 1910.10 1900.00 1954.75 1894.50 1933.50 1.23 3734 72.24 458 24.50 2686.55 1860.15
514165 Indian Acryl X 10.00 5.70 6.00 6.00 5.61 5.78 1.40 44943 2.58 52 -3.25 9.00 3.52
532814 Indian Bank A1 10.00 833.60 832.30 861.15 832.10 858.10 2.94 273260 2323.10 7419 9.04 1000.05 605.54
509692 Indian Card B 10.00 222.60 221.00 222.25 217.55 221.05 -0.70 58 0.13 9 35.31 322.90 154.00
540750 Indian Ene.E A1 1.00 122.75 122.45 126.00 120.90 125.70 2.40 403098 498.64 2149 22.73 204.95 114.50
500850 Indian Hotel A1 1.00 728.00 728.25 728.25 717.80 725.05 -0.41 732969 5286.74 3881 49.53 811.90 565.25
504741 Indian Hume B 2.00 399.00 397.85 407.05 388.60 402.50 0.88 4509 17.86 204 15.03 449.80 280.00
509051 Indian Infot X 1.00 0.58 0.58 0.63 0.57 0.59 1.72 2708164 16.32 765 59.00 1.47 0.47
504746 Indian Link X 10.00 694.30 734.00 734.00 624.90 683.20 -1.60 4509 29.01 225 -864.81 2640.75 624.90
533047 Indian Metal A1 10.00 1360.95 1358.00 1359.20 1343.20 1348.25 -0.93 1430 19.32 126 17.14 1674.90 681.05
530965 Indian Oil C A1 10.00 141.70 139.90 143.10 139.80 142.45 0.53 1036725 1470.62 8585 4.78 188.90 130.30
532388 Indian Ov.Bk A1 10.00 33.81 34.14 35.52 33.94 35.00 3.52 1172398 408.53 2893 12.46 41.73 31.18
544026 Indian Ren.E A1 10.00 121.65 120.45 122.60 120.15 121.75 0.08 483391 588.03 39680 18.25 163.40 108.70
500319 Indian Sucro X 10.00 73.07 74.80 78.00 74.00 75.89 3.86 10789 8.17 117 4.24 107.10 61.31
533329 Indian Terrn B 2.00 29.41 29.80 29.80 29.22 29.51 0.34 211 0.06 21 -30.42 43.66 24.43
523586 Indian Toner X 2.00 52.05 62.00 62.00 50.35 52.20 0.29 28964 15.08 386 10.00 62.00 43.08
540954 Indian Wood B 2.00 32.75 33.33 33.82 32.15 32.20 -1.68 355 0.12 14 45.35 51.00 27.00
501700 IndiaNivesh X 1.00 6.81 7.78 7.78 6.52 6.88 1.03 1074 0.08 27 -2.89 10.00 6.05
543258 Indigo Paint A1 10.00 1065.90 1062.35 1080.00 1047.10 1077.55 1.09 6517 69.28 497 35.41 1345.00 702.10
540565 IndiGrid Inf IF 100.00 178.94 180.73 180.73 178.47 178.53 -0.23 15199 27.18 296 70.29 180.96 154.00
544454 Indiqube Spa B 1.00 166.70 166.20 167.85 162.50 163.45 -1.95 2191 3.62 86 -32.56 243.80 130.80
532745 Inditrade Ca Z 10.00 2.38 2.37 2.49 2.37 2.48 4.20 120025 2.98 83 -0.08 7.56 2.17
524648 Indo Amines T 5.00 123.70 123.70 125.85 118.10 120.05 -2.95 10901 13.28 96 10.98 167.95 82.00
524342 Indo Borax B 1.00 464.50 465.65 484.85 462.00 480.50 3.44 105589 501.86 1927 30.68 499.95 225.60
532100 Indo City In XT 10.00 12.91 13.00 13.47 12.50 13.00 0.70 305 0.04 14 48.15 17.95 9.20
538838 Indo Cotspin XT 10.00 37.07 38.92 38.92 38.92 38.92 4.99 4215 1.64 34 -3892.00 39.00 22.05
521016 Indo Count I A1 2.00 389.00 391.85 399.25 387.05 392.65 0.94 23284 91.55 692 61.35 463.80 217.25
526887 Indo Credit XT 10.00 10.30 10.30 10.30 10.30 10.30 0.00 141 0.01 2 128.75 12.95 3.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 8.53 10.23 10.23 8.54 9.00 5.51 120 0.01 10 25.71 19.00 7.77
544328 Indo Farm Eq B 10.00 158.45 156.50 159.00 155.85 157.10 -0.85 10197 16.06 264 48.34 271.50 110.55
504058 Indo Natl. B 5.00 334.50 334.00 334.00 328.20 333.35 -0.34 28 0.09 10 -9.49 505.00 255.00
500207 Indo Rama Sy B 10.00 50.06 50.21 50.38 49.00 49.13 -1.86 7217 3.58 134 8.54 74.95 28.70
544681 Indo SMC MT 10.00 375.25 372.00 379.95 364.10 369.80 -1.45 48000 176.74 41 54.79 442.00 134.00
533676 Indo Thai Sc B 1.00 219.55 224.05 227.60 217.45 219.10 -0.20 89788 200.01 1005 43.39 470.00 144.00
541304 Indo Us Bio B 10.00 86.61 87.05 89.79 87.00 87.03 0.48 77 0.07 14 13.31 205.10 85.00
544334 Indobell Ins M 10.00 87.33 81.57 82.00 78.60 78.60 -10.00 26250 20.98 35 48.22 150.00 44.75
532612 Indoco Remed B 2.00 246.65 248.05 248.05 244.45 245.10 -0.63 2993 7.38 140 -23.77 334.90 163.70
544432 Indogulf Cro B 10.00 70.71 70.14 71.00 69.30 70.59 -0.17 4071 2.85 69 11.15 121.90 49.55
504092 Indokem B 10.00 544.15 571.35 571.35 571.35 571.35 5.00 4483 25.61 76 852.76 930.00 280.05
543769 Indong Tea M 10.00 8.25 8.00 9.05 8.00 9.05 9.70 28000 2.32 3 13.31 20.49 6.95
533257 Indosolar B 10.00 380.95 381.50 390.00 378.95 381.85 0.24 3269 12.50 319 6.44 725.00 268.70
541336 Indostar Cap B 10.00 268.70 267.00 267.00 262.25 265.50 -1.19 1336 3.53 47 30.55 318.50 178.50
532717 IndoTech Tra T 10.00 3415.40 3306.00 3450.00 3305.50 3390.20 -0.74 504 17.20 81 38.81 3556.35 1100.00
532894 Indowind Enr T 10.00 9.41 9.20 9.43 9.06 9.28 -1.38 31305 2.89 84 464.00 19.71 7.00
532514 Indrapr.Gas A1 2.00 153.10 152.50 154.95 151.70 154.55 0.95 53570 82.09 675 13.96 223.55 141.60
532150 Indraprast.M A1 10.00 370.80 372.10 376.15 368.60 374.85 1.09 3092 11.50 163 18.71 640.05 342.35
526445 Indrayani Bi X 10.00 7.93 7.93 8.71 7.81 7.84 -1.13 33156 2.68 126 -6.82 16.50 6.10
522165 Indsil Hydro X 10.00 37.68 37.68 38.15 36.74 37.23 -1.19 5501 2.05 74 -10.40 62.38 29.50
544137 Indus Infra IF 100.00 130.01 129.97 131.18 128.87 130.02 0.01 3696 4.81 211 15.05 133.66 110.10
534816 Indus Towers A1 10.00 403.30 404.80 407.80 401.40 401.70 -0.40 817239 3299.40 1986 14.83 481.55 312.60
501298 Indus.&Prud. B 10.00 6400.00 6500.00 6575.00 6500.00 6575.00 2.73 13 0.85 3 17.33 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 128.00 128.30 130.15 127.50 128.55 0.43 8963 11.57 148 -23.33 229.20 119.20
531841 IndusFinCorp XT 10.00 149.90 157.35 157.35 145.00 150.05 0.10 13865 21.26 55 69.15 162.75 37.65
532187 IndusInd Bnk A1 10.00 1027.20 1023.25 1034.00 1017.50 1032.95 0.56 1603977 16417.97 4693 90.53 1038.00 710.85
544567 Infinity Inf M 10.00 377.00 377.00 377.50 355.00 361.05 -4.23 16400 60.19 26 46.95 483.85 294.00
541083 Inflame Appl M 10.00 247.50 236.00 244.00 231.90 236.60 -4.40 15250 35.82 55 387.87 358.95 187.10
532777 Info Edge A1 2.00 1186.85 1185.10 1205.45 1182.10 1191.15 0.36 113014 1349.05 4671 53.27 1484.00 909.20
543644 Infobeans Tc B 10.00 165.70 164.70 172.45 164.15 169.30 2.17 25043 42.49 367 18.94 257.50 106.22
509069 Infomedia Pr B 10.00 5.37 5.38 5.38 5.38 5.38 0.19 100 0.01 5 -9.28 8.05 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 30.83 31.50 31.50 31.50 31.50 2.17 1600 0.50 1 25.61 42.27 22.10
504810 Informed Tec X 10.00 80.00 84.47 84.48 84.06 84.06 5.08 25 0.02 6 140.10 108.00 65.10
500209 Infosys A1 5.00 1096.95 1101.35 1103.95 1083.35 1086.85 -0.92 312950 3418.67 11182 14.98 1727.85 984.00
537985 Infronics Sy X 10.00 20.41 21.43 21.43 21.40 21.43 5.00 9646 2.07 16 -22.56 35.11 13.00
500210 Ingersoll R B 10.00 4567.85 4568.00 4605.00 4555.00 4562.60 -0.11 189 8.65 73 56.26 4768.35 3070.00
530787 Inland Print XT 10.00 55.33 57.50 58.08 52.58 58.08 4.97 541 0.31 7 -77.44 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.41 13.41 13.69 13.22 13.36 -0.37 1019 0.14 14 334.00 28.01 12.75
531929 Innocorp XT 10.00 4.02 4.22 4.22 4.22 4.22 4.98 623 0.03 5 -84.40 6.05 3.63
544067 Innova Captb B 10.00 962.90 960.00 977.00 951.90 973.80 1.13 2802 27.19 277 81.97 1033.00 608.25
544302 Innovana Thn B 10.00 330.95 330.50 337.15 330.50 331.20 0.08 111 0.37 9 21.37 639.95 295.00
533315 Innovassynth XT 10.00 131.95 133.25 133.25 133.25 133.25 0.99 34475 45.94 70 -261.27 133.25 45.01
541353 Innovators F M 10.00 120.75 118.00 119.45 116.05 117.80 -2.44 19200 22.61 24 122.71 234.60 102.00
544732 Innovision B 10.00 287.90 291.15 291.15 286.50 287.80 -0.03 1306 3.76 174 23.44 468.60 280.35
543667 Inox Green E A1 10.00 186.15 184.70 196.95 183.75 195.25 4.89 97303 184.96 1185 76.57 279.00 133.10
544046 Inox India A1 2.00 1977.90 1997.55 2083.90 1980.00 2000.65 1.15 37412 752.34 1564 118.87 2097.50 1030.85
539083 Inox Wind A1 10.00 78.10 77.31 79.90 77.31 79.23 1.45 365268 288.52 1943 33.86 165.31 74.91
532851 Insecticides B 10.00 653.10 650.05 654.45 630.05 637.30 -2.42 533 3.43 175 13.30 1096.30 525.90
543620 Insolation E B 1.00 118.55 120.35 121.50 115.45 118.85 0.25 115673 136.36 840 13.06 260.00 81.00
532774 Inspirisys S T 10.00 102.00 102.00 102.00 102.00 102.00 0.00 40 0.04 1 9.86 133.30 70.48
509709 Int.Conveyor B 1.00 77.70 78.60 78.92 78.00 78.70 1.29 669 0.53 21 7.34 114.30 59.85
526871 Intec Cap. XT 10.00 15.65 15.45 15.50 14.87 15.50 -0.96 180 0.03 5 4.12 18.85 8.67
519606 Integ.Proten XT 10.00 149.85 151.50 151.50 147.90 147.90 -1.30 166 0.25 10 1232.50 158.30 20.71
517423 Integ.Switch XT 10.00 157.50 157.50 157.50 157.50 157.50 0.00 716 1.13 8 -155.94 175.00 102.60
505358 Integra Engg XT 1.00 181.00 180.00 180.50 171.95 171.95 -5.00 22326 38.47 193 38.38 271.85 118.00
535958 Integra Esse T 1.00 1.18 1.18 1.19 1.16 1.16 -1.69 145115 1.70 67 -- 2.05 0.95
532303 Integra.Hite X 10.00 3.40 3.23 3.55 3.23 3.23 -5.00 709 0.02 12 -1.02 5.70 2.50
538835 Intellect Ds A1 5.00 760.40 760.85 766.35 745.00 751.45 -1.18 11057 83.19 711 30.50 1244.90 594.65
532326 Intense Tech B 2.00 91.34 91.34 91.81 89.77 91.57 0.25 313 0.28 19 -13.81 149.90 68.05
511391 Inter Glob F X 10.00 67.70 64.32 64.32 64.32 64.32 -4.99 6 0.00 1 33.33 112.87 45.60
530259 Inter St.Oil X 10.00 39.80 39.80 43.50 39.49 39.53 -0.68 978 0.39 27 10.27 47.80 28.00
505737 Inter.Combus X 10.00 605.10 618.80 618.80 595.00 600.70 -0.73 497 2.99 60 -20.25 891.00 346.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 317.60 316.05 334.95 316.05 327.70 3.18 2592 8.48 71 15.19 509.95 266.00
539692 Interact.Fin X 10.00 12.65 15.00 15.00 12.00 12.97 2.53 1451 0.19 52 2.57 22.98 9.75
544232 Interarch Bl B 10.00 1850.20 1844.05 1864.80 1827.50 1848.25 -0.11 1689 31.16 221 23.04 2756.35 1604.70
539448 InterGlobe A A1 10.00 5248.60 5157.35 5259.50 5124.35 5228.05 -0.39 130336 6779.52 6470 -84.51 6225.05 3894.80
532072 Interworld D XT 1.00 0.23 0.23 0.23 0.22 0.23 0.00 314615 0.70 115 -23.00 0.35 0.20
539149 Intg.Capitil X 1.00 3.71 3.70 3.84 3.70 3.84 3.50 1014 0.04 5 -10.97 5.62 3.21
544311 Intl.Gemmolo A1 2.00 346.35 342.15 345.20 341.20 341.70 -1.34 13485 46.19 934 45.50 442.50 287.25
533181 Intrasoft Tc B 10.00 74.50 74.50 74.95 73.51 74.95 0.60 40 0.03 9 9.21 119.68 54.05
533506 Inventure Gr B 1.00 0.90 0.92 0.94 0.85 0.91 1.11 239959 2.18 97 22.75 1.72 0.80
544309 Inventurus K A1 1.00 1898.05 1897.40 1913.65 1855.00 1904.00 0.31 12694 240.30 904 88.23 1933.75 1262.35
504786 Invest&Precs B 10.00 839.50 836.00 840.00 818.65 830.20 -1.11 301 2.49 32 70.60 874.00 397.15
523844 Invicta Medi X 10.00 48.51 53.99 53.99 47.99 48.49 -0.04 397 0.19 14 21.55 70.98 40.00
524164 IOL Chem. B 2.00 148.80 148.50 161.55 148.50 155.40 4.44 389466 609.13 2669 33.13 179.65 67.14
500214 Ion Exchange A1 1.00 435.00 438.65 445.60 427.50 433.95 -0.24 134569 588.01 2857 44.60 553.15 312.30
523638 IP Rings X 10.00 121.70 122.30 127.00 121.70 124.70 2.47 848 1.05 32 91.69 185.00 93.00
524494 IPCA Lab. A1 1.00 1904.75 1938.05 1938.05 1819.50 1831.30 -3.86 18462 344.39 2647 40.71 1941.40 1252.95
543450 IPrNiftyAuto B 1.00 27.95 28.03 28.15 27.73 27.92 -0.11 14833 4.15 229 -- 29.99 22.49
543710 IPrNiftyComm B 10.00 100.00 100.70 101.69 100.52 100.87 0.87 2484 2.50 32 -- 110.63 86.80
543571 IPrNITInfETF B 10.00 96.52 97.00 97.31 96.49 97.00 0.50 2303 2.23 57 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 23.77 23.95 23.95 23.72 23.87 0.42 24657 5.87 181 -- 25.00 19.91
543452 IPrSilverETF E 10.00 213.98 213.11 217.72 213.11 216.94 1.38 160623 348.13 2349 -- 374.51 109.80
543480 IPru 5YGSec B 10.00 66.39 66.35 66.35 65.93 65.93 -0.69 7034 4.64 3 -- 66.54 62.21
539980 IPru BSE Mid B 1.00 19.39 18.90 19.81 18.90 19.37 -0.10 20511 4.02 81 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 901.55 906.68 910.30 886.36 894.07 -0.83 436 3.89 52 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 39.25 39.25 39.48 39.25 39.32 0.18 2927 1.15 65 -- 40.98 34.45
533244 IPru Gold E 1.00 119.90 120.00 121.15 119.90 121.07 0.98 259246 313.05 2802 -- 157.00 82.42
543956 IPru N200Q30 B 1.00 20.90 20.38 20.97 20.38 20.93 0.14 8049 1.68 80 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.33 15.37 15.50 15.29 15.48 0.98 34609 5.32 93 -- 17.00 12.54
543219 Ipru NALV30 B 1.00 27.56 27.60 27.95 27.60 27.89 1.20 4258 1.18 33 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 31.75 30.95 32.14 30.95 31.61 -0.44 7657 2.42 87 -- 34.24 26.27
543677 IPru NF ETF B 10.00 32.43 32.40 32.80 32.34 32.71 0.86 6462 2.10 45 -- 33.77 26.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543326 IPru NFMCG B 1.00 52.38 52.33 52.76 51.28 52.62 0.46 42024 22.06 406 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 12.50 12.31 12.68 12.31 12.62 0.96 153031 19.30 629 -- 14.15 9.07
537008 IPru Nifty10 B 1.00 28.34 27.63 28.62 27.63 28.14 -0.71 2629 0.74 73 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 32.48 32.60 32.70 32.39 32.45 -0.09 25507 8.28 152 -- 43.86 28.60
544216 IPru NOilETF B 10.00 11.44 11.54 11.59 11.32 11.50 0.52 140424 16.17 712 -- 13.14 10.63
544795 Ipru NSML250 B 10.00 17.98 18.34 18.76 17.97 18.06 0.44 3676 0.66 30 -- 20.50 17.45
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 43094 430.94 25 -- 1005.83 995.00
540787 IpruBharat22 A1 10.00 115.93 115.12 116.70 114.79 116.54 0.53 31384 36.22 303 -- 129.05 104.07
544380 IPruBLIQETFG B 1000.00 1070.70 1071.60 1071.60 1071.60 1071.60 0.08 2704 28.98 3 -- 1071.60 1017.00
543568 IPruMOM30ETF B 10.00 30.73 30.98 31.17 30.22 31.02 0.94 50658 15.63 125 -- 32.88 27.40
542730 IPruN BankET B 1.00 60.00 60.39 60.39 59.10 59.52 -0.80 14637 8.69 324 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 22.06 21.91 22.26 21.91 22.18 0.54 18470 4.10 218 -- 23.47 19.85
543700 IPruN10YGSec B 10.00 264.46 263.14 263.62 262.57 263.00 -0.55 748 1.97 72 -- 266.39 253.80
539945 IPruN50V20 B 1.00 13.89 13.84 13.92 13.77 13.84 -0.36 5448 0.75 374 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 85.10 85.86 87.53 85.54 87.23 2.50 21893 18.91 162 -- 101.20 68.15
542758 IPruNPvtBank B 1.00 28.80 28.41 28.58 28.00 28.12 -2.36 326194 91.80 370 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.92 9.67 10.05 9.67 9.90 -0.20 1942 0.19 25 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 20.02 20.01 20.02 19.84 19.91 -0.55 598759 119.22 2808 28.44 24.45 18.49
540526 IRB InvIT Fn IF 102.00 61.94 61.94 62.19 61.67 62.13 0.31 36533 22.63 614 14.52 67.00 57.06
541956 IRCON Intnl. A1 2.00 129.30 128.70 130.40 128.20 129.50 0.15 67397 87.13 642 20.46 195.00 114.50
542830 IRCTC A1 2.00 507.25 502.15 506.50 499.80 504.80 -0.48 129783 653.67 3654 28.98 773.00 492.55
543257 IRFC A1 10.00 88.39 87.50 89.14 87.50 88.72 0.37 351135 310.67 3557 16.55 137.95 86.95
540735 IRIS RegTech B 10.00 241.25 242.60 242.70 241.00 241.20 -0.02 521 1.26 89 3.92 402.70 202.60
544004 IRM Energy B 10.00 261.35 260.95 261.90 259.55 261.15 -0.08 1914 4.99 186 18.99 394.10 165.65
508918 Ironwood Edu X 10.00 51.75 50.20 55.99 50.20 52.30 1.06 889 0.46 28 22.45 62.80 32.27
534920 iSERA Lifesc XT 10.00 143.90 143.90 143.90 143.90 143.90 0.00 1200 1.73 5 -959.33 143.90 2.74
526859 ISF X 1.00 0.68 0.69 0.69 0.69 0.69 1.47 33057 0.23 27 -4.06 1.20 0.60
533033 ISGEC H.Engg B 1.00 899.45 885.00 890.35 880.95 881.75 -1.97 1300 11.50 250 59.50 1174.95 682.75
540134 Ishaan Infra XT 10.00 15.00 15.07 15.07 15.01 15.01 0.07 16 0.00 3 -37.53 19.38 6.31
531109 Ishan Dyes B 10.00 54.90 53.83 57.00 52.50 54.50 -0.73 39 0.02 4 -20.96 83.50 44.51
524400 Ishita Drugs X 10.00 71.08 75.91 75.91 68.10 71.79 1.00 225 0.15 10 27.51 90.85 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511609 ISL Consult. X 5.00 18.00 16.95 18.80 16.20 16.82 -6.56 1488 0.25 19 -19.79 35.60 16.20
508807 IST X 5.00 638.10 638.10 638.10 599.85 618.45 -3.08 1117 6.87 78 4.70 932.05 518.00
524622 iStreet Net. X 4.00 48.99 48.00 50.99 48.00 48.48 -1.04 19777 9.65 61 69.26 72.15 12.05
500875 ITC A1 1.00 280.60 281.80 283.70 280.10 282.40 0.64 525867 1486.08 4275 17.10 426.50 275.00
544325 ITC Hotels A1 1.00 172.45 170.90 171.00 165.55 167.05 -3.13 458304 765.49 8778 42.61 261.35 137.40
543806 ITCONS E-S M 10.00 275.70 274.00 295.00 258.00 273.15 -0.92 25800 68.80 85 206.93 620.00 230.50
532189 ITDC B 10.00 743.45 736.50 821.45 733.90 774.80 4.22 585496 4630.02 11878 80.37 821.45 368.00
523610 ITI B 10.00 284.50 283.15 284.05 280.55 282.15 -0.83 22938 64.69 422 92.81 372.95 232.90
522183 ITL Inds. X 10.00 288.25 289.90 298.80 289.00 292.85 1.60 95 0.28 21 11.51 395.00 221.05
544523 Ivalue Infos B 2.00 300.00 303.00 303.15 296.15 298.15 -0.62 6959 20.88 203 16.59 338.60 188.95
507580 IVP T 10.00 161.90 159.80 159.80 155.50 156.30 -3.46 55 0.09 3 8.64 204.95 111.20
522245 Iykot Hitech XT 5.00 21.11 21.11 21.11 21.11 21.11 0.00 90 0.02 3 -21.32 21.11 10.00
532341 IZMO B 10.00 1125.15 1099.00 1105.95 1070.00 1080.40 -3.98 8026 86.81 561 33.99 1380.00 350.10