ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 1.00 45.51 47.77 47.78 43.24 44.06 -3.19 4068 1.88 74 44.96 82.03 16.00
511194 ICDS B 10.00 42.46 42.50 43.00 41.00 41.40 -2.50 500 0.21 10 49.29 57.60 34.01
532174 ICICI Bank A1 2.00 1476.95 1450.50 1456.65 1418.40 1422.00 -3.72 1379912 19774.76 14069 18.19 1479.90 1187.55
540716 ICICI Lom.GI A1 10.00 1650.70 1665.65 1665.65 1632.00 1640.00 -0.65 19195 315.32 1182 33.73 2064.15 1544.40
544658 ICICI Pru. A A1 1.00 3079.75 3066.10 3096.90 3058.00 3072.75 -0.23 4223 129.77 638 43.64 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 509.40 505.00 508.00 501.75 502.10 -1.43 33379 168.30 1825 45.32 706.50 459.60
543292 ICICINHCETF B 10.00 171.71 171.59 172.16 170.72 171.71 0.00 11121 19.03 170 -- 173.45 138.90
537007 ICICINiftETF B 10.00 278.94 278.75 279.16 277.95 278.41 -0.19 7716 21.49 781 -- 297.95 249.73
541809 ICICINiftETF B 1.00 78.52 78.52 78.94 78.51 78.75 0.29 31705 24.98 397 -- 79.05 63.30
543383 ICICIPruNICo B 10.00 126.60 126.52 126.60 126.17 126.17 -0.34 375 0.47 11 -- 131.16 106.08
544426 Icon Facilit M 10.00 70.30 72.39 82.80 72.39 79.38 12.92 25200 20.00 19 13.95 82.80 38.05
511260 Iconik Sport X 10.00 30.93 31.99 33.90 28.20 33.73 9.05 42009 13.26 144 26.35 91.03 28.20
532835 ICRA B 10.00 5166.90 5161.60 5196.70 4960.00 5005.80 -3.12 1957 100.31 407 24.75 6981.95 4700.00
500116 IDBI Bank A1 10.00 84.51 84.54 84.65 84.01 84.11 -0.47 119331 100.61 767 9.70 118.45 61.05
543932 Ideaforge T 10.00 920.45 935.25 955.00 890.00 908.25 -1.33 30086 275.94 1077 141.03 997.00 367.95
539437 IDFC First B A1 10.00 84.84 85.27 85.27 84.40 84.51 -0.39 4290277 3642.24 4746 31.53 88.70 58.08
540154 IDFC Sensex A1 10.00 856.70 855.71 855.71 855.71 855.71 -0.12 2 0.02 1 -- 1000.00 767.75
531840 IEC Educat. X 10.00 21.98 21.96 22.50 21.03 21.22 -3.46 1772 0.39 37 -15.84 46.58 18.37
524614 IEL X 1.00 5.90 6.05 6.25 5.70 6.00 1.69 85584 5.09 182 600.00 10.28 4.01
507438 IFB Agro T 10.00 961.20 984.00 1009.00 984.00 1009.00 4.97 211 2.09 11 15.93 1795.00 677.05
505726 IFB Inds. B 10.00 1442.40 1427.00 1475.15 1385.00 1402.60 -2.76 17332 246.69 1482 35.29 2024.90 890.00
500106 IFCI A1 10.00 74.92 74.57 75.12 73.76 73.95 -1.29 604482 449.46 3807 110.37 95.75 46.20
540774 IFGL Refrac. B 10.00 227.05 225.10 229.50 222.00 227.35 0.13 7844 17.81 401 47.27 339.50 120.10
540377 IFL Enterp. B 1.00 0.37 0.37 0.37 0.36 0.37 0.00 1268791 4.61 356 -12.33 0.86 0.30
500199 IG Petro B 10.00 503.60 509.00 509.25 487.50 494.25 -1.86 6647 33.21 373 18.69 532.75 317.80
517380 Igarashi Mot B 10.00 493.70 494.00 500.40 462.05 466.10 -5.59 68274 330.73 1962 89.46 563.90 272.00
539449 IGC Inds. X 10.00 2.10 2.09 2.17 2.05 2.07 -1.43 32824 0.68 85 -0.41 3.83 1.73
542773 IIFL Cap. Se A1 2.00 335.40 338.55 338.55 333.75 334.05 -0.40 28883 96.53 138 18.36 411.10 242.35
532636 IIFL Finance A1 2.00 609.00 611.95 619.40 604.25 614.65 0.93 40743 247.98 682 12.44 674.95 409.45
526530 IIRM Holding XT 5.00 138.30 139.00 139.00 136.20 138.50 0.14 4725 6.49 58 38.69 151.85 68.00
531968 IITL Project XT 10.00 49.85 50.00 51.00 48.70 48.81 -2.09 1635 0.83 8 17.62 73.90 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 202.00 199.35 206.45 197.80 204.20 1.09 19060 38.44 428 41.67 250.00 104.10
531997 Ikoma Tech XT 10.00 65.78 67.50 69.06 66.90 68.59 4.27 112115 77.21 218 685.90 85.50 13.81
532907 IL&FS Engg. Z 10.00 35.68 35.68 37.25 35.00 37.04 3.81 2781 1.03 20 44.10 37.70 21.25
511208 IL&FS Invt.M B 2.00 8.13 8.13 8.20 8.05 8.19 0.74 41163 3.35 154 68.25 9.60 6.00
533177 IL&FS Transp Z 10.00 2.11 2.14 2.14 2.01 2.02 -4.27 12137 0.25 18 0.21 3.47 1.78
539056 ImagicaaWorl B 10.00 51.03 51.15 53.19 49.95 52.55 2.98 170097 88.56 324 5255.00 65.00 37.00
513295 IMEC Service X 10.00 106.55 106.55 109.45 104.00 104.60 -1.83 1064 1.15 31 0.07 448.35 99.00
532614 Impex Ferro Z 10.00 3.10 3.25 3.25 3.25 3.25 4.84 19158 0.62 31 -4.45 3.25 1.30
531129 Inani Marble X 2.00 9.29 9.40 9.40 9.11 9.11 -1.94 2627 0.24 16 91.10 23.90 8.33
517370 Incap XT 10.00 89.00 89.00 89.00 86.00 86.55 -2.75 616 0.54 7 298.45 160.99 64.00
531594 Incon Engg. XT 10.00 25.33 24.83 25.83 24.83 25.83 1.97 13869 3.48 31 -21.53 37.05 10.83
538365 Incredible I B 10.00 32.10 34.27 34.27 33.96 33.96 5.79 4 0.00 3 13.80 53.37 26.00
536709 IND Renewabl Z 10.00 14.32 14.49 14.49 14.25 14.39 0.49 12277 1.76 29 -16.54 16.70 9.72
523465 Ind.Bank Hsg B 10.00 52.28 52.28 54.80 50.00 51.17 -2.12 1198 0.63 16 13.12 62.40 35.50
511473 Ind.Bank Mer B 10.00 32.20 36.95 36.95 32.48 32.56 1.12 5068 1.68 69 19.61 47.00 29.00
532305 Ind.Swift La B 10.00 226.25 225.25 232.80 225.25 228.45 0.97 15453 35.40 355 47.99 248.00 87.00
509162 Indag Rubber XT 2.00 97.15 98.12 99.15 96.17 97.00 -0.15 2296 2.25 26 25.00 142.70 77.36
544364 Indef Mfg. B 1.00 236.95 237.00 237.20 232.00 232.20 -2.00 748 1.76 99 31.46 449.00 207.00
544172 Indegene A1 2.00 552.15 556.25 561.95 545.90 554.10 0.35 54711 303.10 2255 50.14 596.50 414.90
511355 India Cem.Ca XT 10.00 23.28 23.74 23.74 23.74 23.74 1.98 10044 2.38 22 2374.00 23.74 9.14
530005 India Cement A1 10.00 393.05 396.00 399.15 391.05 397.95 1.25 21347 84.55 545 132.65 489.65 342.05
535667 India Finsec X 10.00 225.00 218.00 218.00 208.10 211.70 -5.91 275 0.59 20 36.56 284.95 140.10
531253 India Gelat. X 10.00 381.85 381.85 386.00 377.00 379.05 -0.73 303 1.16 29 10.71 418.00 295.00
500201 India Glycol A1 5.00 1152.25 1152.25 1160.45 1141.05 1144.20 -0.70 2162 24.88 164 26.20 1222.85 793.95
530979 India Home L X 10.00 29.51 30.79 30.79 28.00 29.53 0.07 1293 0.37 40 421.86 47.54 24.80
513361 India Homes XT 1.00 22.32 22.10 22.45 21.70 22.29 -0.13 530141 118.01 266 -30.12 25.65 9.03
500202 India Leas.D X 10.00 7.02 7.37 7.37 7.37 7.37 4.99 601 0.04 5 737.00 12.57 6.71
590065 India MotorP B 10.00 1108.50 1111.80 1115.25 1095.00 1095.00 -1.22 128 1.42 64 17.42 1234.00 933.00
532240 India Nippon B 5.00 1152.55 1160.00 1189.00 1155.00 1177.40 2.16 2243 26.42 369 23.96 1278.65 653.25
543311 India Pest. B 1.00 145.55 146.00 146.05 145.00 145.20 -0.24 6599 9.58 430 15.38 245.95 124.65
544044 India Sheltr A1 5.00 733.60 718.95 719.00 689.20 691.55 -5.73 16920 118.25 1037 48.46 974.00 650.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Indiabulls T 2.00 30.55 31.65 31.79 29.03 29.16 -4.55 609779 183.60 2338 16.20 32.50 8.93
542726 IndiaMART In A1 10.00 1762.75 1760.30 1768.85 1750.00 1754.65 -0.46 2422 42.50 492 21.40 2686.55 1730.50
514165 Indian Acryl X 10.00 5.77 5.78 5.99 5.75 5.83 1.04 21410 1.26 73 -3.28 8.88 3.52
532814 Indian Bank A1 10.00 873.00 880.90 899.05 878.05 899.00 2.98 549094 4887.54 11277 9.47 1000.05 642.80
509692 Indian Card B 10.00 221.00 220.70 220.80 220.70 220.80 -0.09 14 0.03 4 35.27 322.90 154.00
540750 Indian Ene.E A1 1.00 128.00 128.40 128.60 126.60 127.80 -0.16 115524 147.12 1503 22.50 160.30 114.50
500850 Indian Hotel A1 1.00 736.90 734.30 737.00 728.75 737.00 0.01 102495 750.50 2440 48.87 811.90 565.25
504741 Indian Hume B 2.00 385.35 383.45 391.40 383.45 390.05 1.22 596 2.32 97 14.56 431.00 280.00
509051 Indian Infot X 1.00 0.60 0.59 0.60 0.58 0.58 -3.33 1368181 8.01 587 58.00 1.47 0.47
504746 Indian Link X 10.00 602.80 606.00 606.00 573.00 591.80 -1.82 322 1.89 35 -749.11 2640.75 476.10
533047 Indian Metal A1 10.00 1508.65 1518.50 1518.50 1454.95 1470.90 -2.50 11723 173.77 806 15.16 1674.90 716.35
530965 Indian Oil C A1 10.00 143.00 142.00 143.35 141.85 142.40 -0.42 356153 507.82 5197 5.98 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.82 34.90 34.90 34.21 34.29 -1.52 288031 99.20 1480 11.10 41.73 31.18
544026 Indian Ren.E A1 10.00 121.20 120.35 121.80 119.65 120.00 -0.99 581113 699.75 18877 17.14 163.40 108.70
500319 Indian Sucro X 10.00 76.92 76.16 76.90 75.00 75.22 -2.21 2757 2.09 44 4.20 100.50 61.31
533329 Indian Terrn B 2.00 31.93 31.93 32.25 31.49 31.76 -0.53 2355 0.75 62 352.89 42.77 24.43
523586 Indian Toner X 2.00 47.99 47.99 48.89 47.45 48.25 0.54 12906 6.23 183 9.24 62.00 43.08
540954 Indian Wood B 2.00 34.00 34.00 34.05 33.50 33.56 -1.29 1740 0.59 26 47.27 51.00 27.00
501700 IndiaNivesh X 1.00 6.58 6.58 6.58 6.25 6.57 -0.15 569 0.04 13 -2.76 10.00 5.27
543258 Indigo Paint A1 10.00 1127.60 1134.55 1134.55 1110.00 1120.20 -0.66 2350 26.28 329 36.81 1345.00 702.10
540565 IndiGrid Inf IF 100.00 178.59 178.89 178.89 178.07 178.33 -0.15 11551 20.60 240 70.21 180.96 155.26
544454 Indiqube Spa B 1.00 182.70 183.25 183.45 178.70 181.25 -0.79 153571 276.49 128 -36.11 243.80 130.80
524648 Indo Amines T 5.00 133.85 134.90 138.00 130.00 131.20 -1.98 5166 6.90 91 12.00 167.95 82.00
524342 Indo Borax B 1.00 409.65 410.30 410.30 396.00 401.45 -2.00 4642 18.81 377 25.64 499.95 225.60
532100 Indo City In XT 10.00 12.32 12.44 12.50 12.44 12.50 1.46 10 0.00 2 46.30 17.95 9.20
538838 Indo Cotspin XT 10.00 35.46 37.20 37.20 33.69 34.35 -3.13 482 0.17 18 -3435.00 44.05 22.05
521016 Indo Count I A1 2.00 421.15 423.85 431.65 420.10 425.65 1.07 14532 61.92 576 66.51 463.80 217.25
524458 Indo Euro X 10.00 8.02 8.02 8.50 8.02 8.50 5.99 2502 0.20 6 24.29 19.00 7.52
544328 Indo Farm Eq B 10.00 164.35 163.00 163.50 158.00 159.40 -3.01 19862 31.98 390 49.05 271.50 110.55
504058 Indo Natl. B 5.00 333.95 330.10 334.65 320.00 324.15 -2.93 1054 3.41 68 -9.23 505.00 255.00
500207 Indo Rama Sy B 10.00 60.51 59.65 61.80 58.90 59.04 -2.43 19948 11.98 201 9.54 74.95 28.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544681 Indo SMC MT 10.00 444.45 452.00 466.65 449.00 466.65 4.99 56000 260.19 55 69.13 480.00 134.00
533676 Indo Thai Sc B 1.00 110.35 99.35 99.35 99.35 99.35 -9.97 59637 59.25 346 19.40 470.00 99.35
541304 Indo Us Bio B 10.00 81.44 81.60 81.60 81.00 81.00 -0.54 325 0.26 7 12.39 176.10 80.25
544837 Indo-MIM B 1.00 881.10 896.05 908.80 850.20 867.25 -1.57 393511 3440.09 14655 80.38 908.80 701.00
544334 Indobell Ins MT 10.00 74.00 70.30 74.39 70.30 74.39 0.53 4500 3.23 6 45.64 130.50 44.75
532612 Indoco Remed B 2.00 221.85 221.85 223.65 221.45 221.60 -0.11 6093 13.52 98 410.37 332.15 163.70
544432 Indogulf Cro B 10.00 74.55 74.55 75.35 73.00 73.44 -1.49 1508 1.12 80 11.60 118.75 49.55
504092 Indokem B 10.00 572.15 583.60 629.35 569.95 629.35 10.00 19035 118.98 481 1656.18 930.00 325.00
533257 Indosolar B 10.00 345.00 336.95 336.95 327.75 327.75 -5.00 5507 18.09 92 8.19 725.00 285.10
541336 Indostar Cap B 10.00 232.95 232.95 235.15 229.00 229.85 -1.33 1721 4.00 81 -9.41 292.39 178.50
532717 IndoTech Tra T 10.00 3791.05 3980.60 3980.60 3736.25 3784.60 -0.17 1538 59.81 225 43.33 3980.60 1100.00
532894 Indowind Enr T 10.00 9.05 9.38 9.38 8.84 9.04 -0.11 10327 0.92 55 452.00 18.91 7.00
532514 Indrapr.Gas A1 2.00 154.35 154.75 155.20 151.80 151.95 -1.55 92477 141.99 1596 13.73 223.55 141.60
532150 Indraprast.M A1 10.00 362.45 375.00 405.95 375.00 381.20 5.17 398942 1565.58 6328 18.59 640.05 342.35
526445 Indrayani Bi X 10.00 8.23 8.60 8.85 8.33 8.72 5.95 153568 13.38 144 -7.58 16.47 6.10
522165 Indsil Hydro X 10.00 41.14 41.79 41.80 40.60 40.79 -0.85 2289 0.94 41 -11.39 56.40 29.50
532001 Inducto Stl. X 10.00 54.99 54.99 58.00 53.80 54.50 -0.89 1004 0.55 24 40.67 76.16 43.55
544137 Indus Infra IF 100.00 135.93 138.99 138.99 135.00 136.76 0.61 8043 10.97 255 15.52 138.99 110.50
534816 Indus Towers A1 10.00 385.05 385.05 386.70 383.30 385.00 -0.01 147525 567.80 3494 14.20 481.55 312.60
501298 Indus.&Prud. B 10.00 6498.00 6498.00 6498.00 6275.00 6410.00 -1.35 24 1.54 8 17.68 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 141.65 142.00 146.35 141.95 144.25 1.84 7875 11.39 80 -42.30 229.20 119.20
531841 IndusFinCorp XT 10.00 180.45 184.10 189.45 180.45 188.85 4.66 17212 32.44 181 87.03 189.45 37.65
532187 IndusInd Bnk A1 10.00 1006.00 1009.00 1025.00 1004.45 1025.00 1.89 45317 458.45 1991 60.40 1077.80 710.85
541083 Inflame Appl M 10.00 221.65 222.00 222.00 211.00 214.00 -3.45 11000 23.92 43 350.82 358.95 187.10
532777 Info Edge A1 2.00 1228.00 1235.05 1242.70 1223.80 1230.00 0.16 24835 306.22 1467 55.01 1439.95 909.20
543644 Infobeans Tc B 10.00 167.75 166.75 171.20 166.75 167.60 -0.09 10478 17.73 227 19.20 257.50 116.57
509069 Infomedia Pr B 10.00 5.29 5.33 5.62 5.21 5.21 -1.51 1300 0.07 8 -8.98 8.05 4.50
544393 Infonative S M 1.00 37.28 37.45 38.00 37.45 38.00 1.93 11200 4.25 4 30.89 42.27 22.10
504810 Informed Tec X 10.00 80.00 72.00 85.80 72.00 80.10 0.13 439 0.35 22 133.50 108.00 65.10
500209 Infosys A1 5.00 1165.20 1160.65 1182.90 1156.25 1173.10 0.68 427811 5031.13 13250 15.71 1727.85 984.00
537985 Infronics Sy X 10.00 23.01 23.80 23.80 22.00 23.18 0.74 1261 0.29 39 -24.40 34.80 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R B 10.00 4346.45 4339.95 4374.65 4311.00 4327.55 -0.43 401 17.43 122 53.36 4768.35 3070.00
530787 Inland Print XT 10.00 67.14 67.14 67.14 65.80 65.80 -2.00 2268 1.49 6 -87.73 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.75 13.69 15.75 13.65 15.07 9.60 19482 2.87 114 376.75 28.01 12.75
541983 Innov.Ideals MT 10.00 22.80 22.50 22.50 21.66 21.66 -5.00 3000 0.66 2 7.96 27.65 12.00
544067 Innova Captb B 10.00 958.90 949.30 954.85 939.35 947.35 -1.20 980 9.28 118 79.74 1033.00 608.25
541353 Innovators F M 10.00 121.80 125.75 128.80 122.05 125.65 3.16 33600 42.44 37 130.89 234.60 102.00
544732 Innovision B 10.00 284.75 285.00 287.65 282.80 284.00 -0.26 257 0.73 54 23.13 468.60 278.00
543667 Inox Green E T 10.00 173.70 175.00 180.00 172.55 179.30 3.22 12007 21.06 146 70.31 279.00 133.10
544046 Inox India A1 2.00 1951.30 1930.00 1996.35 1930.00 1955.90 0.24 3542 69.47 350 116.22 2117.30 1030.85
539083 Inox Wind A1 10.00 78.50 78.30 78.73 76.91 77.95 -0.70 858827 667.14 5521 33.31 159.25 73.85
532851 Insecticides B 10.00 650.95 647.35 649.45 639.80 644.90 -0.93 325 2.09 54 13.46 1070.10 525.90
543620 Insolation E B 1.00 112.55 111.10 111.60 109.15 110.60 -1.73 69079 76.53 640 12.15 249.50 81.00
532774 Inspirisys S T 10.00 97.97 101.25 101.60 97.66 99.63 1.69 1049 1.05 13 9.64 133.30 70.48
509709 Int.Conveyor B 1.00 75.39 75.45 75.84 74.70 74.70 -0.92 2429 1.82 54 6.97 114.30 59.85
526871 Intec Cap. XT 10.00 15.80 15.50 15.50 15.50 15.50 -1.90 3 0.00 1 4.12 18.85 8.67
519606 Integ.Proten XT 10.00 144.90 144.75 144.80 137.70 144.00 -0.62 495 0.69 19 1200.00 158.30 20.71
530921 Integ.Thermo P 10.00 8.48 8.48 8.48 8.48 8.48 0.00 100 0.01 1 1.07 9.82 6.00
505358 Integra Engg XT 1.00 162.90 160.05 162.95 154.80 158.70 -2.58 17952 28.27 236 40.38 270.00 118.00
535958 Integra Esse T 1.00 1.26 1.23 1.25 1.22 1.25 -0.79 445600 5.51 144 -- 2.05 0.95
532303 Integra.Hite X 10.00 4.00 3.85 4.00 3.85 3.87 -3.25 1904 0.07 10 -1.22 5.70 2.50
538835 Intellect Ds A1 5.00 722.00 722.00 729.00 715.10 721.05 -0.13 22590 163.32 1139 28.70 1244.90 594.65
532326 Intense Tech B 2.00 83.63 84.50 85.64 81.82 83.63 0.00 6050 5.05 101 -12.61 149.90 68.05
511391 Inter Glob F X 10.00 66.99 73.68 73.68 72.40 72.40 8.08 255 0.19 8 37.51 112.87 45.60
530259 Inter St.Oil X 10.00 38.99 38.80 41.00 37.50 39.90 2.33 472 0.19 13 10.36 47.80 28.00
505737 Inter.Combus X 10.00 507.85 515.00 515.00 500.00 512.50 0.92 1264 6.43 64 -17.27 891.00 346.00
500213 Inter.Travel X 10.00 303.35 307.45 312.05 303.20 308.20 1.60 3380 10.47 70 14.28 508.50 266.00
539692 Interact.Fin X 10.00 11.90 12.14 12.78 11.20 12.78 7.39 1923 0.23 37 2.54 22.98 9.75
544232 Interarch Bl B 10.00 1859.35 1830.00 1830.00 1719.00 1768.50 -4.89 9851 174.47 923 22.07 2756.35 1604.70
539448 InterGlobe A A1 10.00 5321.00 5285.30 5368.30 5285.00 5345.00 0.45 34306 1828.97 4087 -43.01 6225.05 3894.80
539149 Intg.Capitil X 1.00 3.72 3.72 3.85 3.72 3.80 2.15 627 0.02 11 -10.86 5.62 3.21
544311 Intl.Gemmolo A1 2.00 360.35 360.40 363.35 354.30 355.65 -1.30 75692 271.89 1869 47.36 392.00 287.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 78.88 79.00 79.01 77.24 78.95 0.09 255 0.20 21 9.70 119.68 54.05
533506 Inventure Gr B 1.00 0.93 0.92 0.93 0.89 0.90 -3.23 248435 2.25 153 30.00 1.72 0.80
544309 Inventurus K A1 1.00 1763.65 1750.20 1766.40 1690.00 1737.25 -1.50 26233 453.39 2256 80.50 1933.75 1262.35
504786 Invest&Precs T 10.00 1128.00 1128.00 1149.00 1095.00 1138.95 0.97 796 8.96 64 96.85 1149.60 397.15
523844 Invicta Medi X 10.00 49.98 49.99 49.99 49.50 49.72 -0.52 100 0.05 3 22.10 70.98 40.00
524164 IOL Chem. B 2.00 163.15 164.25 170.85 163.15 167.80 2.85 238566 399.88 3522 35.78 179.65 67.14
500214 Ion Exchange A1 1.00 386.85 385.35 386.35 368.75 371.60 -3.94 70788 265.77 2341 55.55 485.80 312.30
523638 IP Rings X 10.00 125.00 129.90 129.90 127.95 128.00 2.40 522 0.67 5 94.12 174.85 93.00
524494 IPCA Lab. A1 1.00 1733.45 1715.05 1743.65 1715.05 1736.85 0.20 5314 91.89 447 38.61 1941.40 1252.95
543450 IPrNiftyAuto B 1.00 30.17 30.17 30.80 30.17 30.70 1.76 57888 17.73 401 -- 30.80 22.49
543710 IPrNiftyComm B 10.00 101.54 101.50 101.96 101.07 101.86 0.32 2076 2.11 89 -- 110.63 86.80
543571 IPrNITInfETF B 10.00 97.39 97.70 97.87 96.73 97.66 0.28 2410 2.35 87 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 24.20 24.40 24.40 24.14 24.18 -0.08 40240 9.74 148 -- 25.00 19.91
543452 IPrSilverETF E 10.00 223.83 218.23 230.50 218.23 229.92 2.72 286356 652.51 3064 -- 374.51 111.22
539980 IPru BSE Mid B 1.00 19.81 19.75 19.85 19.75 19.82 0.05 3692 0.73 46 -- 20.20 15.50
555555 IPru BSE Sen A1 10.00 905.25 896.04 910.43 896.04 904.65 -0.07 767 6.95 48 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 40.20 39.19 40.26 39.19 40.11 -0.22 3548 1.42 82 -- 40.98 34.45
533244 IPru Gold E 1.00 127.12 127.13 128.11 126.01 127.95 0.65 231568 294.73 2551 -- 157.00 83.92
543956 IPru N200Q30 B 1.00 21.48 21.79 21.96 21.63 21.92 2.05 5099 1.11 158 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.59 15.23 15.88 15.20 15.71 0.77 31950 4.98 122 -- 17.00 12.54
543219 Ipru NALV30 B 1.00 28.20 28.43 28.65 28.43 28.57 1.31 2156 0.62 14 -- 28.68 24.32
544394 IPru NEV&NA B 10.00 33.70 33.32 34.23 33.23 34.22 1.54 9611 3.27 136 -- 34.99 26.27
543677 IPru NF ETF B 10.00 33.88 34.14 34.14 33.06 33.36 -1.53 72852 24.28 492 -- 34.14 26.95
543326 IPru NFMCG B 1.00 53.08 53.08 53.25 52.88 53.02 -0.11 31868 16.92 438 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 13.23 13.23 13.34 13.17 13.27 0.30 309866 40.88 711 -- 14.15 9.10
537008 IPru Nifty10 B 1.00 28.96 28.67 28.95 28.58 28.63 -1.14 2091 0.60 49 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 34.58 34.46 35.31 34.46 35.06 1.39 26727 9.38 145 -- 43.86 28.60
544216 IPru NOilETF B 10.00 11.52 11.50 11.54 11.40 11.47 -0.43 87919 10.09 341 -- 13.14 10.63
544795 Ipru NSML250 B 10.00 18.43 18.37 18.42 18.33 18.42 -0.05 10727 1.97 16 -- 20.50 17.45
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 25403 254.03 33 -- 1005.83 995.00
540787 IpruBharat22 A1 10.00 117.43 116.32 117.59 116.32 117.14 -0.25 8264 9.69 319 -- 129.05 104.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544380 IPruBLIQETFG B 1000.00 1074.03 1074.49 1074.49 1074.49 1074.49 0.04 50 0.54 1 -- 1074.49 1022.86
543568 IPruMOM30ETF B 10.00 31.42 31.59 31.60 31.42 31.58 0.51 41234 13.00 183 -- 32.88 27.40
542730 IPruN BankET B 1.00 59.52 59.00 59.66 58.79 59.45 -0.12 23844 14.18 184 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 22.85 22.93 22.93 22.74 22.79 -0.26 12200 2.78 258 -- 23.47 19.85
539945 IPruN50V20 B 1.00 13.87 13.71 13.97 13.71 13.90 0.22 51519 7.16 409 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 87.79 88.88 89.91 88.03 89.01 1.39 13745 12.24 74 -- 101.20 68.15
542758 IPruNPvtBank B 1.00 28.08 29.10 29.10 27.70 27.82 -0.93 78161 21.73 359 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 10.14 10.14 10.15 10.09 10.10 -0.39 2525 0.26 18 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 19.94 19.94 20.00 19.60 19.68 -1.30 887841 175.44 3938 24.91 23.95 18.49
540526 IRB InvIT Fn IF 102.00 63.87 64.19 64.24 63.90 64.22 0.55 60425 38.74 702 15.90 67.00 57.06
541956 IRCON Intnl. A1 2.00 132.40 131.05 133.00 131.05 131.20 -0.91 125296 164.81 1630 20.73 189.55 114.50
542830 IRCTC A1 2.00 520.40 520.45 521.70 514.40 519.65 -0.14 60252 312.44 1935 29.83 739.00 485.20
543257 IRFC A1 10.00 89.27 89.40 89.45 88.57 88.60 -0.75 293532 261.26 3010 16.11 137.10 86.10
540735 IRIS RegTech B 10.00 262.80 262.35 265.35 258.00 259.10 -1.41 484 1.27 37 4.21 388.60 202.60
544004 IRM Energy B 10.00 293.65 304.80 314.45 289.20 293.60 -0.02 90938 278.44 2313 21.35 394.10 165.65
508918 Ironwood Edu X 10.00 54.23 53.00 53.00 50.60 50.68 -6.55 3790 1.93 48 21.75 62.80 32.27
534920 iSERA Lifesc XT 10.00 143.90 143.90 143.90 143.90 143.90 0.00 10201 14.68 21 -959.33 143.90 4.33
526859 ISF X 1.00 0.68 0.69 0.73 0.69 0.70 2.94 78563 0.55 31 -4.12 1.17 0.60
533033 ISGEC H.Engg B 1.00 821.45 828.15 828.15 812.00 815.80 -0.69 923 7.55 149 55.05 1124.00 682.75
540134 Ishaan Infra XT 10.00 10.85 10.31 10.31 10.31 10.31 -4.98 102 0.01 3 -26.44 19.38 6.31
531109 Ishan Dyes B 10.00 48.79 49.00 52.00 48.90 49.82 2.11 70576 35.42 182 -19.16 83.50 44.51
524400 Ishita Drugs X 10.00 77.00 77.00 78.69 73.91 74.37 -3.42 1233 0.93 10 28.49 90.85 66.00
511609 ISL Consult. X 5.00 16.60 16.50 16.50 15.55 16.15 -2.71 1134 0.18 12 -19.00 35.60 14.65
508807 IST X 5.00 650.00 635.10 643.00 634.00 636.35 -2.10 558 3.55 25 4.83 931.20 518.00
524622 iStreet Net. X 4.00 44.53 46.49 47.40 44.00 46.91 5.34 31510 14.65 140 67.01 72.15 14.76
500875 ITC A1 1.00 285.00 285.00 285.70 284.50 285.50 0.18 437695 1248.11 5917 18.04 426.50 275.00
544325 ITC Hotels A1 1.00 171.10 171.90 172.30 169.00 170.95 -0.09 738439 1258.30 3316 41.19 254.85 137.40
543806 ITCONS E-S M 10.00 270.50 272.95 272.95 266.00 270.80 0.11 8000 21.64 23 205.15 620.00 230.50
532189 ITDC B 10.00 709.15 702.85 715.00 699.15 700.45 -1.23 6389 45.00 275 72.66 821.45 368.00
523610 ITI B 10.00 287.05 286.80 288.95 281.20 282.90 -1.45 18011 51.39 425 93.06 372.95 232.90
522183 ITL Inds. X 10.00 320.80 322.20 324.50 312.55 315.95 -1.51 1584 5.09 79 12.42 382.00 221.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 273.80 277.15 277.20 270.50 271.80 -0.73 13905 38.06 306 14.17 338.60 188.95
507580 IVP T 10.00 158.65 166.55 166.55 166.55 166.55 4.98 230 0.38 2 5.46 194.85 111.20
532341 IZMO B 10.00 1027.55 1020.00 1025.45 975.00 984.50 -4.19 13010 128.80 1017 30.97 1380.00 365.05