ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 196.95 190.00 194.85 187.15 191.90 -2.56 75 0.14 8 32.31 244.90 110.15
511194 ICDS B 10.00 44.98 47.22 47.22 44.65 46.01 2.29 1213 0.56 36 37.71 64.76 27.60
532174 ICICI Bank A1 2.00 1253.75 1254.25 1261.15 1241.00 1248.70 -0.40 115974 1451.89 6208 18.58 1361.35 914.80
540716 ICICI Lom.GI A1 10.00 1839.95 1858.90 1858.90 1790.00 1839.25 -0.04 13712 249.15 3198 40.89 2285.85 1354.80
540133 ICICI Prud.L A1 10.00 693.05 693.40 694.20 668.85 685.15 -1.14 34699 235.96 2265 113.06 795.00 463.50
541179 ICICI Sec A1 5.00 840.70 830.50 845.95 820.00 838.70 -0.24 1835 15.41 277 13.20 921.45 653.54
543292 ICICINHCETF B 10.00 139.96 142.68 142.68 139.68 141.78 1.30 3751 5.33 34 -- 156.97 86.00
537007 ICICINiftETF B 10.00 261.17 261.17 264.69 261.15 261.73 0.21 27733 73.08 474 -- 291.70 215.95
541809 ICICINiftETF B 1.00 70.26 70.69 71.54 70.26 70.61 0.50 27179 19.33 338 -- 81.14 47.52
543383 ICICIPruNICo B 10.00 114.19 116.04 116.04 114.44 114.65 0.40 2063 2.38 56 -- 139.47 88.80
532835 ICRA B 10.00 6234.80 6354.15 6371.30 6112.05 6178.90 -0.90 202 12.67 122 39.42 7700.00 4990.00
500116 IDBI Bank A1 10.00 76.46 77.00 80.45 77.00 77.70 1.62 579380 454.06 3501 12.35 107.98 59.70
543932 Ideaforge A1 10.00 570.35 575.95 594.75 573.70 586.60 2.85 14403 84.81 1133 78.95 885.65 535.45
539437 IDFC First B A1 10.00 65.56 65.84 66.46 64.25 64.61 -1.45 1598338 1050.04 13622 20.84 92.33 59.24
531840 IEC Educat. XT 10.00 18.72 19.09 19.09 19.09 19.09 1.98 280 0.05 3 -56.15 19.09 1.70
524614 IEL X 1.00 5.87 5.99 6.05 5.88 5.93 1.02 39798 2.38 511 28.24 12.03 4.53
507438 IFB Agro B 10.00 566.75 566.75 571.25 563.00 570.40 0.64 144 0.82 28 209.71 652.50 390.25
505726 IFB Inds. B 10.00 1603.10 1605.15 1624.00 1562.60 1573.40 -1.85 3532 56.66 493 64.80 2359.00 896.85
500106 IFCI A1 10.00 60.78 61.69 62.71 60.00 60.45 -0.54 1331579 823.48 9056 125.94 91.39 23.63
540774 IFGL Refrac. B 10.00 487.00 497.10 497.10 485.00 485.00 -0.41 207 1.02 29 34.42 935.50 469.80
540377 IFL Enterp. B 1.00 0.98 0.97 1.02 0.97 1.00 2.04 5629191 56.12 3081 -- 3.85 0.95
500199 IG Petro B 10.00 534.15 547.10 548.75 530.40 531.45 -0.51 723 3.92 96 29.76 725.60 406.65
517380 Igarashi Mot B 10.00 742.35 772.95 772.95 738.50 746.25 0.53 13292 100.59 910 103.65 815.75 406.40
539449 IGC Inds. XT 10.00 22.18 21.63 23.28 21.08 22.43 1.13 63577 14.14 112 -2243.00 24.75 10.32
532636 IIFL Finance A1 2.00 417.65 418.55 428.70 413.20 415.75 -0.45 83153 351.99 3397 17.75 653.66 304.25
542773 IIFL Secur. B 2.00 306.30 320.80 333.50 306.45 321.25 4.88 77751 251.97 2348 13.84 449.00 108.30
526530 IIRM Holding XT 5.00 124.60 124.90 125.00 118.40 121.10 -2.81 15284 18.65 97 550.45 171.95 21.80
531968 IITL Project XT 10.00 50.01 50.01 50.01 48.00 48.00 -4.02 149 0.07 15 9.25 67.22 15.00
543923 Ikio Light. B 10.00 250.70 251.15 254.90 249.05 251.95 0.50 8296 20.97 626 36.15 362.10 245.45
532907 IL&FS Engg. Z 10.00 45.75 44.84 46.15 44.84 46.00 0.55 2175 1.00 7 -5.79 53.98 19.05
511208 IL&FS Invt.M B 2.00 10.47 10.64 10.89 10.36 10.59 1.15 45562 4.84 622 88.25 18.38 8.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533177 IL&FS Transp Z 10.00 5.43 5.33 5.33 5.33 5.33 -1.84 8640 0.46 28 0.56 8.67 3.87
539056 ImagicaaWorl B 10.00 70.96 72.00 72.80 69.50 70.51 -0.63 139349 99.53 1766 55.52 103.24 49.48
513295 IMEC Service XT 10.00 34.85 35.54 35.54 35.54 35.54 1.98 99 0.04 4 0.02 35.54 2.70
532614 Impex Ferro Z 10.00 3.00 3.00 3.08 2.86 3.04 1.33 13634 0.41 44 -101.33 6.53 2.86
531129 Inani Marble X 2.00 28.35 28.50 28.70 26.51 27.11 -4.37 12260 3.36 52 12.38 38.22 18.00
531672 Inani Secur. XT 10.00 28.12 29.52 29.52 29.45 29.52 4.98 1650 0.49 20 8.97 42.00 20.50
517370 Incap XT 10.00 98.85 96.90 96.90 96.90 96.90 -1.97 912 0.88 15 62.12 122.80 42.42
531594 Incon Engg. X 10.00 15.00 15.45 15.45 15.45 15.45 3.00 100 0.02 3 -14.17 24.76 12.10
538365 Incredible I B 10.00 43.50 43.50 44.51 43.06 43.71 0.48 3911 1.70 43 26.49 63.00 31.00
536709 IND Renewabl X 10.00 12.03 12.40 12.40 11.91 12.31 2.33 37713 4.58 196 615.50 26.83 11.15
523465 Ind.Bank Hsg B 10.00 41.87 42.45 43.85 42.45 43.50 3.89 5296 2.29 49 -124.29 87.90 31.60
511473 Ind.Bank Mer B 10.00 42.22 40.50 43.61 40.50 42.85 1.49 3804 1.63 136 16.94 60.70 30.80
524652 Ind.Swift B 2.00 20.50 20.95 21.75 20.25 21.08 2.83 7081 1.49 221 2.08 31.10 15.20
532305 Ind.Swift La T 10.00 104.05 103.00 106.00 103.00 106.00 1.87 9025 9.39 45 1.68 186.00 89.50
509162 Indag Rubber X 2.00 179.85 183.45 207.00 183.45 184.95 2.84 23995 46.34 483 41.28 308.00 128.40
544172 Indegene B 2.00 652.55 652.00 664.40 633.00 635.35 -2.64 20845 134.78 1426 57.14 736.60 468.90
511355 India Cem.Ca XT 10.00 17.55 18.39 18.39 17.03 17.30 -1.42 4139 0.73 44 42.20 26.43 11.25
530005 India Cement A1 10.00 356.90 351.30 360.25 351.30 356.30 -0.17 9973 35.57 316 -32.42 385.50 172.55
535667 India Finsec X 10.00 158.70 143.60 160.00 143.60 157.95 -0.47 1839 2.83 65 28.10 198.95 47.31
531253 India Gelat. X 10.00 313.35 315.00 319.80 312.30 318.80 1.74 1247 3.97 48 10.78 513.95 306.39
500201 India Glycol B 10.00 1143.05 1159.95 1179.15 1140.00 1142.65 -0.03 4663 54.23 636 18.24 1545.00 685.00
540565 India Grid T IF 100.00 142.13 142.99 143.99 142.50 143.04 0.64 20234 28.96 491 43.48 152.00 121.00
530979 India Home L X 10.00 30.49 31.50 32.89 28.42 32.26 5.81 2033 0.64 85 -14.87 47.50 26.01
500202 India Leas.D X 10.00 10.40 10.88 10.88 10.34 10.79 3.75 4024 0.44 19 -107.90 16.70 6.95
590065 India MotorP B 10.00 1101.35 1164.85 1164.85 1131.45 1131.45 2.73 159 1.81 33 18.00 1503.00 810.85
532240 India Nippon B 5.00 695.15 701.30 711.20 685.00 698.85 0.53 2520 17.66 502 22.02 860.00 467.65
543311 India Pest. A1 10.00 182.85 186.75 186.75 182.00 183.65 0.44 8861 16.40 481 3.00 428.95 173.50
505100 India Radia. X 10.00 8.46 8.88 8.88 8.88 8.88 4.96 95 0.01 2 -1.31 8.88 5.14
544044 India Sheltr B 5.00 638.60 638.80 655.75 636.15 649.70 1.74 2565 16.57 362 44.93 798.00 519.00
513361 India Steel XT 1.00 5.33 5.59 5.59 5.59 5.59 4.88 179332 10.02 198 -7.55 8.74 2.12
543715 Indiabulls E B 2.00 14.69 15.28 15.42 14.70 15.32 4.29 181458 27.85 1046 -8.56 15.42 9.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532832 Indiabulls R A1 2.00 121.40 121.75 125.00 119.30 120.95 -0.37 259927 319.58 2278 -22.32 164.40 78.40
542726 IndiaMART In A1 10.00 2243.50 2243.50 2310.45 2243.50 2261.20 0.79 9304 212.51 2244 31.50 3198.95 2229.05
514165 Indian Acryl X 10.00 10.68 10.85 11.20 10.85 10.98 2.81 30966 3.41 140 -3.70 19.39 10.39
532814 Indian Bank A1 10.00 527.85 520.20 535.10 520.00 522.65 -0.99 34302 181.73 1453 7.13 626.35 391.25
509692 Indian Card B 10.00 262.90 262.00 266.10 260.65 262.60 -0.11 1558 4.09 157 2.07 350.30 227.45
540750 Indian Ene.E A1 1.00 161.30 162.90 165.70 161.40 162.75 0.90 232678 381.21 1714 36.90 244.35 129.15
500850 Indian Hotel A1 1.00 737.30 746.95 760.75 740.40 753.40 2.18 221782 1668.28 7895 64.12 760.75 412.30
504741 Indian Hume B 2.00 393.90 397.35 420.35 397.10 414.85 5.32 7430 30.56 635 21.18 613.15 231.60
509051 Indian Infot X 1.00 1.37 1.39 1.59 1.36 1.45 5.84 8190726 119.83 5575 72.50 2.97 1.08
533047 Indian Metal B 10.00 772.95 778.95 778.95 742.30 759.15 -1.79 8690 66.71 930 9.46 877.00 472.00
530965 Indian Oil C A1 10.00 134.10 134.95 136.70 132.55 133.15 -0.71 707866 956.75 6613 10.72 196.80 100.13
532388 Indian Ov.Bk A1 10.00 49.87 50.50 52.25 50.02 51.20 2.67 684744 352.10 2514 32.61 83.80 38.54
544026 Indian Ren.E B 10.00 187.55 187.60 193.25 187.60 190.20 1.41 813942 1560.02 11092 35.42 310.00 49.99
500319 Indian Sucro X 10.00 104.85 107.00 112.00 106.25 107.40 2.43 26911 29.33 232 5.59 166.80 75.30
533329 Indian Terrn B 2.00 47.87 51.90 51.90 46.94 47.49 -0.79 17590 8.49 425 -5.30 85.65 46.60
523586 Indian Toner X 10.00 289.55 289.55 299.00 287.05 292.15 0.90 3751 10.95 152 11.69 417.95 255.00
540954 Indian Wood X 2.00 33.11 33.55 34.50 32.50 32.95 -0.48 31357 10.44 280 40.18 40.70 26.54
501700 IndiaNivesh X 1.00 15.19 15.84 15.84 15.06 15.24 0.33 6340 0.97 55 17.72 18.60 8.30
543258 Indigo Paint A1 10.00 1503.35 1506.00 1518.10 1493.65 1500.60 -0.18 7798 117.43 958 51.13 1720.00 1253.15
532745 Inditrade Ca X 10.00 13.14 13.60 14.45 11.99 14.29 8.75 161586 22.94 709 23.43 37.80 11.99
524648 Indo Amines B 5.00 167.40 168.70 175.90 168.65 171.85 2.66 18332 31.60 392 23.44 247.90 107.00
524342 Indo Borax B 1.00 174.00 177.30 207.15 175.20 189.45 8.88 114431 225.89 4459 14.19 262.60 144.95
532100 Indo City In XT 10.00 14.71 15.37 15.37 13.98 14.03 -4.62 1798 0.26 44 -63.77 25.49 7.25
538838 Indo Cotspin XT 10.00 30.46 29.85 30.46 29.00 29.10 -4.46 8944 2.62 71 58.20 58.96 20.14
521016 Indo Count I A1 2.00 311.80 310.60 324.00 310.60 318.15 2.04 11854 37.52 625 20.37 450.45 254.50
524458 Indo Euro X 10.00 15.59 16.36 16.36 14.82 15.97 2.44 5840 0.95 23 55.07 22.82 10.80
504058 Indo Natl. B 5.00 506.50 524.25 535.00 505.00 506.70 0.04 1116 5.75 197 2.68 856.00 500.00
500207 Indo Rama Sy B 10.00 38.62 39.90 39.90 38.42 38.90 0.73 13543 5.33 285 -5.01 67.03 37.50
533676 Indo Thai Sc T 10.00 1063.80 1083.95 1083.95 1054.00 1054.00 -0.92 626 6.69 16 60.61 1107.00 189.00
541304 Indo Us Bio B 10.00 251.95 256.00 256.95 250.10 250.20 -0.69 229 0.58 49 32.54 349.80 180.00
532612 Indoco Remed B 2.00 307.40 308.50 309.80 303.70 304.30 -1.01 352 1.07 65 87.44 416.95 286.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem X 10.00 79.17 79.00 80.99 77.00 80.00 1.05 1251 1.00 23 -87.91 119.00 66.05
543769 Indong Tea M 10.00 24.00 25.94 26.50 25.94 26.50 10.42 20000 5.25 4 30.11 35.25 15.00
541336 Indostar Cap B 10.00 256.40 258.30 272.35 258.30 265.40 3.51 11936 32.08 531 33.22 339.70 160.05
532717 IndoTech Tra T 10.00 2731.60 2731.60 2868.15 2701.20 2771.95 1.48 7490 211.40 637 49.17 2868.15 551.15
532894 Indowind Enr B 10.00 20.64 21.00 21.26 20.72 21.11 2.28 63830 13.46 411 40.60 32.65 15.86
539175 Indra Inds. XT 10.00 13.37 14.01 14.03 14.01 14.03 4.94 541291 75.91 980 -116.92 20.14 5.85
532514 Indrapr.Gas A1 2.00 325.05 329.05 329.05 316.60 320.30 -1.46 627233 2023.34 15523 12.14 570.60 316.60
532150 Indraprast.M B 10.00 412.80 420.95 423.95 412.05 415.25 0.59 12791 53.33 632 25.76 489.00 155.55
526445 Indrayani Bi X 10.00 40.26 38.25 39.70 38.25 38.25 -4.99 189899 72.70 463 22.37 99.70 35.00
522165 Indsil Hydro X 10.00 48.54 49.80 53.30 49.25 51.12 5.32 27120 13.99 236 -14.28 73.95 37.70
532001 Inducto Stl. XT 10.00 66.00 65.34 65.34 65.00 65.00 -1.52 385 0.25 16 -8.06 136.66 45.60
534816 Indus Towers A1 10.00 322.80 328.00 335.00 326.40 328.35 1.72 169175 560.38 2927 11.73 460.70 176.45
501298 Indus.&Prud. X 10.00 7200.00 7396.00 7550.00 7300.00 7446.00 3.42 36 2.67 16 23.67 8300.00 3871.05
501295 Indus.Inv.Tr T 10.00 398.90 398.90 418.00 398.00 405.85 1.74 2605 10.56 44 11.87 429.80 137.55
531841 IndusFinCorp X 10.00 43.53 45.70 45.70 44.10 45.70 4.99 81072 37.00 189 35.98 45.70 15.00
532187 IndusInd Bnk A1 10.00 1004.80 1014.50 1031.90 998.00 1000.15 -0.46 103159 1046.17 6551 9.56 1694.35 998.00
539807 Infibeam Ave A1 1.00 26.81 26.83 27.26 26.44 26.71 -0.37 180142 48.60 887 36.09 40.55 18.85
541083 Inflame Appl M 10.00 314.95 320.00 320.00 305.25 314.00 -0.30 12500 39.11 35 498.41 690.00 305.00
532777 Info Edge A1 10.00 7586.35 7618.05 7750.00 7578.40 7616.30 0.39 1995 152.77 584 211.04 8463.00 4519.55
543644 Infobeans Tc B 10.00 427.90 431.65 445.45 426.00 434.30 1.50 3700 16.14 267 30.06 511.05 362.05
504810 Informed Tec X 10.00 101.90 109.79 109.79 101.01 103.00 1.08 1162 1.24 43 10.88 130.86 52.00
500209 Infosys A1 5.00 1811.40 1822.05 1860.00 1822.05 1825.55 0.78 92671 1705.07 5864 28.13 1990.90 1359.10
537985 Infronics Sy X 10.00 45.19 42.80 53.01 42.80 51.24 13.39 23542 11.48 172 23.08 92.80 35.00
500210 Ingersoll R A1 10.00 4016.35 4058.05 4206.90 4055.60 4167.35 3.76 655 27.14 248 54.55 4998.35 2882.00
530787 Inland Print XT 10.00 70.40 70.40 70.40 70.40 70.40 0.00 50 0.04 1 -105.07 149.80 19.23
523840 Inn.Tech.Pac X 1.00 32.45 37.00 37.00 31.00 32.51 0.18 11251 3.80 119 812.75 42.00 23.25
543951 Innov.Entert MT 10.00 27.56 28.50 28.93 28.50 28.93 4.97 24000 6.92 8 38.07 70.00 22.99
541983 Innov.Ideals MT 10.00 26.24 26.25 27.49 25.00 26.13 -0.42 74000 19.50 17 9.61 40.40 16.92
544067 Innova Captb B 10.00 968.70 980.00 980.00 925.00 933.80 -3.60 7618 72.28 973 78.60 1018.30 421.55
533315 Innovassynth XT 10.00 90.45 88.65 88.65 88.65 88.65 -1.99 14285 12.66 31 -33.71 98.00 19.75
541353 Innovators F M 10.00 188.00 192.00 192.00 182.00 184.00 -2.13 4800 8.92 6 191.67 263.70 141.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543667 Inox Green E A1 10.00 147.40 147.45 153.50 147.45 150.05 1.80 149811 225.82 3019 147.11 224.65 66.65
544046 Inox India B 2.00 1175.55 1160.05 1216.60 1160.00 1180.10 0.39 9437 112.90 1017 70.12 1507.20 802.20
539083 Inox Wind A1 10.00 189.05 191.00 195.70 189.05 190.10 0.56 295644 569.71 3913 128.45 262.10 60.23
543297 Inox Wind En B 10.00 10591.90 10400.05 10825.00 10400.05 10505.85 -0.81 228 24.37 157 268.42 14000.00 3253.65
532851 Insecticides B 10.00 711.85 737.20 737.20 702.05 705.60 -0.88 2468 17.60 397 16.00 1084.65 460.50
543620 Insolation E M 10.00 4306.75 4348.00 4390.00 4165.00 4201.90 -2.43 15000 647.24 262 1261.83 4750.00 595.15
532774 Inspirisys S T 10.00 107.75 105.75 105.75 105.75 105.75 -1.86 75 0.08 2 30.92 192.60 78.00
509709 Int.Conveyor B 1.00 81.72 81.80 84.12 81.25 81.55 -0.21 26843 22.15 552 6.15 124.80 70.00
526871 Intec Cap. X 10.00 16.94 16.94 16.97 15.90 16.93 -0.06 2103 0.36 21 -18.20 35.85 14.42
519606 Integ.Proten XT 10.00 56.63 59.46 59.46 59.46 59.46 5.00 1879 1.12 14 312.95 59.46 13.40
517423 Integ.Switch XT 10.00 221.00 225.40 225.40 225.00 225.00 1.81 240 0.54 12 -300.00 252.35 16.65
531314 Integra Cap. X 10.00 15.60 17.16 17.16 15.60 15.75 0.96 126 0.02 8 7.06 22.20 14.60
505358 Integra Engg X 1.00 245.05 248.30 254.75 245.60 249.75 1.92 18857 47.32 348 56.76 328.55 198.10
535958 Integra Esse T 1.00 3.10 3.05 3.10 3.05 3.10 0.00 384465 11.78 430 34.44 7.68 2.68
532303 Integra.Hite X 10.00 7.14 6.81 6.88 6.81 6.88 -3.64 533 0.04 4 -21.50 14.82 5.65
531889 Integrated I X 1.00 38.43 38.50 39.45 37.10 37.87 -1.46 138800 53.50 534 16.47 44.95 16.65
538835 Intellect Ds A1 5.00 718.50 729.95 734.20 710.80 716.10 -0.33 7788 56.62 767 34.78 1198.80 683.50
532326 Intense Tech T 2.00 129.70 129.00 129.00 127.15 127.15 -1.97 1310 1.67 18 16.75 178.45 91.40
511391 Inter Glob F XT 10.00 108.30 110.00 110.00 102.90 110.00 1.57 76 0.08 12 28.65 162.40 27.05
530259 Inter St.Oil X 10.00 42.50 43.57 44.00 41.17 42.40 -0.24 2158 0.92 21 -117.78 58.40 33.50
505737 Inter.Combus X 10.00 982.20 1000.00 1000.00 955.00 964.60 -1.79 4037 39.17 282 -32.51 2300.00 955.00
500213 Inter.Travel X 10.00 625.80 647.95 647.95 626.20 638.25 1.99 3665 23.41 100 20.23 781.00 385.00
539692 Interact.Fin XT 10.00 46.39 44.08 48.64 44.08 48.40 4.33 944 0.44 18 5.35 60.56 15.10
544232 Interarch Bu B 10.00 1545.60 1555.00 1610.40 1535.00 1543.10 -0.16 6834 107.52 668 27.72 1810.00 1110.65
539448 InterGlobe A A1 10.00 3978.80 4007.95 4114.00 3984.15 4044.15 1.64 36666 1494.11 4182 23.54 5033.20 2562.95
539149 Intg.Capitil X 1.00 4.32 4.51 4.51 4.15 4.16 -3.70 8500 0.36 46 -83.20 5.49 3.57
533181 Intrasoft Tc T 10.00 139.75 137.00 139.50 133.05 136.25 -2.50 1105 1.50 37 18.19 191.40 108.00
533506 Inventure Gr B 1.00 2.13 2.15 2.15 2.12 2.13 0.00 529604 11.32 635 15.21 3.77 2.02
504786 Invest&Precs XT 10.00 800.95 800.00 818.00 800.00 818.00 2.13 632 5.10 11 70.40 1049.00 484.20
523844 Invicta Medi XT 10.00 143.10 148.50 148.50 135.95 139.35 -2.62 6933 9.63 76 94.16 157.70 14.02
524164 IOL Chem. A1 10.00 348.65 359.00 359.00 350.00 351.05 0.69 3914 13.86 319 20.65 537.05 333.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500214 Ion Exchange A1 1.00 635.80 632.65 650.00 632.65 639.00 0.50 5547 35.81 454 43.38 767.00 407.00
523638 IP Rings X 10.00 198.80 206.20 206.20 193.15 193.25 -2.79 1850 3.65 34 -297.31 262.39 135.60
524494 IPCA Lab. A1 1.00 1566.85 1568.00 1605.75 1560.00 1573.10 0.40 17325 275.83 2599 60.36 1708.70 1042.00
543450 IPrNiftyAuto B 1.00 23.58 23.78 24.24 23.67 23.87 1.23 63616 15.31 327 -- 28.97 16.90
543710 IPrNiftyComm B 10.00 84.77 86.00 86.00 84.25 84.47 -0.35 9448 8.05 349 -- 103.20 65.75
543571 IPrNITInfETF B 10.00 85.74 86.60 87.55 85.75 86.16 0.49 2650 2.31 90 -- 101.99 58.00
542921 IPrNMidcap15 B 1.00 20.64 20.82 21.02 20.78 20.85 1.02 117501 24.57 577 -- 23.30 15.88
543452 IPrSilverETF E 10.00 90.30 92.50 92.50 91.52 92.30 2.21 36902 33.98 441 -- 100.20 69.95
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 256859 2568.59 69 -- 1197.40 995.00
539980 IPru BSE Mid B 1.00 17.14 17.16 17.55 17.13 17.45 1.81 1092 0.19 59 -- 19.90 12.55
555555 IPru BSE Sen A1 10.00 874.05 880.56 883.88 874.00 875.26 0.14 311 2.73 47 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 36.91 37.22 37.50 37.07 37.18 0.73 614741 228.57 307 -- 47.31 25.60
533244 IPru Gold E 1.00 64.85 65.63 65.86 65.32 65.81 1.48 40322 26.45 532 -- 70.30 52.85
543956 IPru N200Q30 B 1.00 20.98 21.21 21.29 21.00 21.12 0.67 15698 3.31 82 -- 24.40 16.76
544275 IPru N200V30 B 10.00 12.56 12.69 12.84 12.49 12.64 0.64 4443 0.56 224 -- 13.88 12.00
543219 Ipru NALV30 B 1.00 27.90 27.89 28.22 27.80 27.91 0.04 170602 47.84 660 -- 33.93 21.21
543677 IPru NF ETF B 10.00 25.36 24.87 25.60 24.86 25.33 -0.12 7840 2.00 134 -- 28.93 21.15
543326 IPru NFMCG B 1.00 59.12 59.89 60.00 58.80 59.49 0.63 61780 36.86 776 -- 78.00 47.41
544229 IPru Nif>Met B 10.00 8.98 9.05 9.06 8.92 8.93 -0.56 19420 1.75 93 -- 11.00 8.30
537008 IPru Nifty10 B 1.00 26.83 27.43 27.59 26.38 26.98 0.56 2538 0.68 110 -- 33.00 21.51
543221 IPru NIT ETF B 1.00 44.52 44.56 45.62 44.56 44.99 1.06 1611 0.72 249 -- 47.35 33.53
544216 IPru NOilETF B 10.00 10.73 10.73 10.93 10.66 10.70 -0.28 275084 29.81 957 -- 14.00 10.65
540787 IpruBharat22 A1 10.00 109.02 109.42 110.61 109.12 109.52 0.46 19642 21.65 197 -- 122.46 75.56
543568 IPruMOM30ETF B 10.00 33.57 33.70 34.31 33.70 33.78 0.63 136003 46.44 510 -- 39.05 19.80
542730 IPruN BankET B 1.00 51.24 50.78 51.85 50.78 51.41 0.33 490 0.25 26 -- 60.00 39.20
540612 IpruN100LV30 B 1.00 20.57 20.91 20.91 20.62 20.71 0.68 4485 0.93 867 -- 24.08 14.96
539945 IPruN50V20 B 1.00 14.97 14.90 15.18 14.89 15.04 0.47 24327 3.66 192 -- 17.03 11.61
543819 IPruNPSUBank B 10.00 65.97 65.97 67.01 65.60 65.63 -0.52 1733 1.16 30 -- 84.43 49.05
542758 IPruNPvtBank B 1.00 24.74 24.89 25.08 24.75 24.91 0.69 91049 22.73 278 -- 27.42 22.36
532947 IRB Infrast. A1 1.00 47.43 47.50 48.85 47.30 47.43 0.00 1239541 597.67 10572 46.50 78.05 36.02
540526 IRB InvIT Fn IF 102.00 58.14 58.10 58.94 57.16 58.16 0.03 37568 21.79 1771 9.50 71.00 57.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541956 IRCON Intnl. A1 2.00 184.45 185.95 194.35 185.40 188.70 2.30 743897 1419.26 8333 19.26 351.65 157.50
542830 IRCTC A1 2.00 796.85 795.05 815.65 795.05 799.95 0.39 38002 307.13 2007 53.33 1148.30 690.40
543257 IRFC A1 10.00 138.30 140.70 146.90 139.85 145.10 4.92 4171470 6036.72 25473 29.14 229.05 74.23
540735 IRIS Busines T 10.00 395.50 395.50 395.50 389.00 395.00 -0.13 1538 6.08 16 58.35 445.75 106.15
544004 IRM Energy B 10.00 376.10 376.10 383.90 371.30 372.70 -0.90 7586 28.58 599 27.11 635.00 362.00
526859 ISF X 1.00 1.70 1.73 1.74 1.70 1.71 0.59 27666 0.48 132 -21.38 2.90 1.52
533033 ISGEC H.Engg A1 1.00 1280.50 1285.00 1326.60 1284.45 1290.10 0.75 1216 15.85 301 32.56 1590.45 810.00
540134 Ishaan Infra X 10.00 10.18 9.98 10.70 9.36 10.11 -0.69 20781 2.09 44 -43.96 11.10 3.31
531109 Ishan Dyes X 10.00 53.37 55.25 55.90 53.30 54.38 1.89 11595 6.38 91 25.90 71.80 44.63
524400 Ishita Drugs X 10.00 73.78 75.95 75.95 74.88 75.69 2.59 460 0.35 15 30.64 104.75 56.00
511609 ISL Consult. X 5.00 26.99 26.50 26.50 26.00 26.25 -2.74 635 0.17 21 31.63 40.72 22.50
508807 IST B 5.00 937.45 942.00 947.50 923.00 931.50 -0.63 675 6.33 85 6.93 1119.95 706.50
524622 iStreet Net. XT 4.00 3.17 3.15 3.15 3.15 3.15 -0.63 774 0.02 6 -52.50 5.44 1.86
500875 ITC A1 1.00 466.95 467.80 473.65 466.45 467.35 0.09 217673 1025.20 9765 28.46 528.54 399.30
543806 ITCONS E-S MT 10.00 592.00 589.95 603.00 573.90 598.00 1.01 11600 67.86 42 252.32 767.00 39.65
509496 ITD Cementat A1 1.00 516.80 526.95 527.15 517.15 520.70 0.75 23258 120.96 651 26.30 694.45 256.39
532189 ITDC B 10.00 567.95 570.00 582.65 570.00 573.80 1.03 3787 21.87 355 70.93 930.80 406.00
523610 ITI A1 10.00 291.25 299.05 301.60 287.85 291.90 0.22 568214 1669.36 10552 -55.92 384.35 210.20
522183 ITL Inds. X 10.00 391.85 394.90 418.00 394.90 404.85 3.32 3094 12.70 112 13.34 530.00 265.39
507580 IVP B 10.00 200.55 208.55 240.65 207.30 240.65 20.00 64009 153.55 489 20.64 289.80 145.00
532341 IZMO B 10.00 423.10 457.95 465.40 442.25 460.25 8.78 46949 216.73 999 12.56 558.45 225.40