<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 11.87 11.87 11.87 11.87 11.87 0.00 1105 0.13 76 -32.97 11.87 8.07
519463 IB Infotech X 10.00 140.00 142.00 144.00 142.00 142.05 1.46 419 0.60 15 24.92 162.80 86.50
511194 ICDS T 10.00 36.26 36.98 36.98 36.90 36.90 1.77 1029 0.38 14 23.50 64.76 22.47
532174 ICICI Bank A1 2.00 1105.85 1112.25 1129.95 1101.00 1123.05 1.56 437774 4882.82 18625 17.85 1171.55 898.85
540716 ICICI Lom.GI A1 10.00 1730.05 1736.20 1783.70 1731.40 1744.60 0.84 1032779 18006.82 2225 44.84 1783.70 1215.30
540133 ICICI Prud.L A1 10.00 614.20 615.00 618.70 601.15 605.90 -1.35 55743 338.94 1866 102.69 640.80 463.50
541179 ICICI Sec A1 5.00 715.15 707.75 725.00 707.75 723.40 1.15 24582 175.96 911 13.80 865.10 507.10
543292 ICICINHCETF B 10.00 128.06 128.90 128.90 126.60 127.65 -0.32 4318 5.49 159 -- 140.00 86.00
537007 ICICINiftETF B 10.00 259.10 259.40 260.80 259.40 260.27 0.45 28481 74.09 426 -- 260.87 200.00
541809 ICICINiftETF B 1.00 74.46 75.27 75.30 74.46 75.13 0.90 52583 39.40 587 -- 75.30 43.30
543383 ICICIPruNICo B 10.00 114.48 116.59 116.59 114.90 115.00 0.45 9 0.01 9 -- 116.59 69.38
532835 ICRA A1 10.00 5582.80 5564.75 5828.65 5541.60 5644.45 1.10 1317 74.93 395 36.05 6468.30 4921.55
500116 IDBI Bank A1 10.00 86.56 87.00 87.42 86.10 86.79 0.27 272632 236.56 1580 16.13 98.70 53.14
532659 IDFC A1 10.00 114.75 115.05 121.15 115.05 120.85 5.32 498702 592.98 4056 18.51 133.75 96.54
539437 IDFC First B A1 10.00 78.01 78.14 81.60 78.01 81.42 4.37 8576008 6889.67 32355 19.57 100.74 70.55
540154 IDFC Sensex A1 10.00 819.70 836.09 836.10 822.40 823.50 0.46 32 0.27 13 -- 920.00 615.00
524614 IEL X 1.00 6.51 6.54 6.90 6.37 6.63 1.84 195922 12.96 611 82.88 18.80 6.35
507438 IFB Agro B 10.00 457.25 457.00 457.50 448.00 451.50 -1.26 155 0.70 41 -52.38 582.95 390.25
505726 IFB Inds. B 10.00 1611.10 1611.35 1655.40 1580.00 1599.95 -0.69 2284 36.91 220 128.72 1721.25 797.00
500106 IFCI A1 10.00 64.74 64.99 66.90 64.46 64.62 -0.19 2454681 1608.07 7153 161.55 71.70 11.45
540774 IFGL Refrac. B 10.00 640.80 641.05 648.55 615.00 619.75 -3.28 2375 14.91 254 27.34 935.50 312.60
540377 IFL Enterp. T 1.00 1.73 1.73 1.73 1.72 1.72 -0.58 1115634 19.23 485 172.00 10.66 1.03
500199 IG Petro B 10.00 546.25 555.00 590.00 545.00 577.45 5.71 24957 141.44 1329 45.01 590.00 406.65
517380 Igarashi Mot B 10.00 520.00 521.00 554.80 521.00 544.15 4.64 5508 29.98 395 195.74 691.65 406.40
539449 IGC Inds. XT 10.00 44.46 44.46 44.46 42.30 44.45 -0.02 1275 0.56 14 -25.55 59.22 25.05
532636 IIFL Finance A1 2.00 467.90 467.90 508.20 466.65 481.50 2.91 235539 1158.90 4428 11.57 683.97 304.25
542773 IIFL Secur. B 2.00 221.05 216.05 224.35 213.80 216.40 -2.10 123458 269.13 3391 13.01 228.55 57.85
526530 IIRM Holding XT 5.00 27.81 27.81 27.81 27.81 27.81 0.00 200 0.06 1 30.90 27.81 18.83
531968 IITL Project XT 10.00 53.23 55.89 55.89 50.57 50.57 -5.00 5941 3.17 26 1.12 67.22 14.60
543923 Ikio Light. B 10.00 287.05 287.50 292.00 285.20 289.90 0.99 60816 175.53 1588 36.98 477.15 245.45
532907 IL&FS Engg. Z 10.00 21.85 22.29 22.49 20.81 21.32 -2.43 21146 4.57 46 -3.61 53.98 10.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 12.27 12.50 12.59 12.10 12.18 -0.73 60914 7.51 552 38.06 14.72 6.95
533177 IL&FS Transp Z 10.00 4.73 4.90 4.96 4.74 4.96 4.86 74872 3.70 89 0.52 6.44 2.67
511628 IM+ Capitals X 10.00 801.30 810.00 818.90 795.10 801.95 0.08 2092 16.78 95 8.48 969.40 400.00
539056 ImagicaaWorl B 10.00 77.63 77.21 77.98 75.99 76.23 -1.80 185719 142.15 1181 7.65 91.15 42.93
513295 IMEC Service XT 10.00 7.32 7.32 7.32 7.32 7.32 0.00 189 0.01 12 0.00 7.32 2.70
532614 Impex Ferro T 10.00 3.78 3.80 3.87 3.67 3.77 -0.26 7596 0.29 29 -125.67 6.53 2.62
531129 Inani Marble X 2.00 33.90 35.98 37.28 33.25 33.83 -0.21 93958 32.71 314 40.27 37.28 18.00
531672 Inani Secur. X 10.00 38.00 36.15 37.80 36.15 37.80 -0.53 2749 1.03 34 13.08 42.00 16.85
517370 Incap XT 10.00 69.63 69.63 69.63 68.24 68.24 -2.00 752 0.52 9 52.09 97.73 33.35
531594 Incon Engg. XT 10.00 23.53 22.36 22.36 22.36 22.36 -4.97 2856 0.64 14 -20.51 24.76 11.65
538365 Incredible I B 10.00 44.29 43.40 47.18 43.40 44.95 1.49 10035 4.52 118 35.12 52.22 23.56
536709 IND Renewabl X 10.00 12.98 13.24 13.62 12.91 13.00 0.15 2114718 276.45 1692 433.33 26.83 10.32
517077 IND-AGIV Com Z 10.00 67.30 69.45 69.45 69.45 69.45 3.19 1 0.00 1 -1.36 69.45 24.23
523465 Ind.Bank Hsg B 10.00 51.57 50.21 54.70 50.21 52.78 2.35 21822 11.50 117 -76.49 54.75 28.30
511473 Ind.Bank Mer B 10.00 49.30 49.09 50.07 48.05 48.64 -1.34 70387 34.39 618 23.96 60.70 23.55
524652 Ind.Swift T 2.00 22.13 22.60 22.60 21.20 22.14 0.05 9492 2.07 29 8.42 31.10 10.65
532305 Ind.Swift La B 10.00 118.40 118.00 119.95 115.00 115.20 -2.70 20085 23.47 336 1.62 138.25 73.77
509162 Indag Rubber X 2.00 164.70 168.90 175.00 167.80 174.20 5.77 34070 58.76 515 28.33 186.00 121.60
543932 Indeaforge B 10.00 778.70 793.70 854.30 755.00 830.85 6.70 273022 2229.92 10764 111.37 1344.00 618.05
544172 Indegene B 2.00 584.70 584.95 592.00 577.70 580.25 -0.76 24880 145.15 1146 52.18 659.70 468.90
531505 Indergiri Fn XT 10.00 49.09 46.64 51.50 46.64 47.16 -3.93 1315 0.63 22 -36.84 109.67 13.45
511355 India Cem.Ca XT 10.00 18.82 18.80 19.00 17.88 18.55 -1.43 12795 2.35 94 26.50 26.43 10.53
530005 India Cement A1 10.00 221.45 221.00 223.15 218.45 220.45 -0.45 119214 262.96 2492 -30.03 277.00 172.55
535667 India Finsec X 10.00 134.40 135.00 136.00 130.00 130.00 -3.27 398 0.53 15 26.64 149.65 26.13
531253 India Gelat. X 10.00 408.85 410.00 417.75 400.20 404.75 -1.00 3777 15.42 144 13.40 513.95 325.50
500201 India Glycol B 10.00 904.25 906.50 924.70 900.00 902.55 -0.19 4840 43.91 459 16.15 978.90 592.80
540565 India Grid T IF 100.00 133.45 134.90 135.82 133.45 135.20 1.31 37712 50.71 775 37.14 141.10 121.00
530979 India Home L X 10.00 31.58 31.60 31.80 30.20 31.25 -1.04 38580 12.22 96 -12.97 47.50 23.00
500202 India Leas.D X 10.00 9.43 10.37 10.37 9.12 9.82 4.14 1341 0.13 24 -98.20 14.30 5.21
590065 India MotorP B 10.00 1059.60 1080.00 1120.00 1080.00 1115.15 5.24 1121 12.35 164 18.83 1210.00 644.00
532240 India Nippon B 5.00 793.80 809.70 828.00 801.05 804.50 1.35 19722 160.71 1361 30.68 828.00 386.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 10.00 233.75 235.00 237.50 229.10 230.40 -1.43 61297 143.02 1397 4.41 428.95 192.25
544044 India Sheltr B 5.00 700.25 709.95 729.85 705.65 725.80 3.65 26037 187.15 1791 50.02 729.85 519.00
513361 India Steel X 1.00 3.65 3.75 3.78 3.55 3.59 -1.64 310184 11.24 1036 -4.85 5.30 1.61
543715 Indiabulls E B 2.00 13.10 12.76 13.20 12.75 12.83 -2.06 43765 5.67 279 -10.10 15.16 8.05
535789 Indiabulls H A1 2.00 172.25 173.00 179.70 171.75 174.75 1.45 642520 1133.21 4454 10.63 209.56 100.12
532832 Indiabulls R A1 2.00 138.80 140.40 140.55 136.75 137.40 -1.01 456104 630.12 2907 -8.37 145.65 58.00
542726 IndiaMART In A1 10.00 2577.25 2584.75 2591.60 2537.05 2561.50 -0.61 3764 96.49 455 46.96 3293.45 2229.05
514165 Indian Acryl X 10.00 13.19 13.31 13.34 13.10 13.14 -0.38 99747 13.21 279 -3.29 19.39 10.45
532814 Indian Bank A1 10.00 540.25 546.95 546.95 537.00 540.00 -0.05 35668 192.96 1139 8.64 626.35 275.50
504731 Indian Brigh XT 10.00 166.20 167.50 169.50 167.50 169.50 1.99 2206 3.74 32 -14.01 212.75 18.00
509692 Indian Card B 10.00 270.20 265.00 267.40 260.60 262.20 -2.96 873 2.31 100 19.54 350.30 205.05
540750 Indian Ene.E A1 1.00 179.60 181.95 187.40 180.50 185.80 3.45 1523944 2807.52 10672 47.28 187.40 119.00
500850 Indian Hotel A1 1.00 613.55 620.00 626.00 612.25 621.35 1.27 231772 1438.50 13091 70.21 626.00 371.45
504741 Indian Hume B 2.00 384.35 384.35 394.90 376.10 382.10 -0.59 35180 134.23 891 25.94 398.65 191.25
509051 Indian Infot XT 1.00 1.47 1.50 1.50 1.43 1.46 -0.68 4355764 63.71 5443 146.00 2.97 1.18
504746 Indian Link XT 10.00 217.05 210.00 210.00 210.00 210.00 -3.25 50 0.11 1 116.67 217.05 106.90
533047 Indian Metal B 10.00 777.95 788.40 788.40 764.50 768.05 -1.27 21974 170.05 1126 10.50 877.00 289.20
530965 Indian Oil C A1 10.00 170.30 173.25 173.25 169.00 169.60 -0.41 778118 1322.18 7341 5.74 196.80 85.51
532388 Indian Ov.Bk A1 10.00 67.20 67.30 68.06 66.45 66.65 -0.82 588196 394.39 2732 47.27 83.80 23.61
544026 Indian Ren.E B 10.00 179.10 179.45 181.90 177.70 178.05 -0.59 1029307 1844.73 9567 38.21 215.00 49.99
500319 Indian Sucro X 10.00 108.85 110.00 115.00 109.00 110.67 1.67 39563 44.30 364 5.87 121.63 66.11
533329 Indian Terrn B 2.00 66.92 66.00 69.40 66.00 66.53 -0.58 13534 9.16 362 -16.93 85.65 50.71
523586 Indian Toner X 10.00 285.75 290.15 304.00 290.15 300.25 5.07 40848 121.43 667 12.01 417.95 238.00
540954 Indian Wood X 2.00 29.06 29.63 29.63 28.80 29.06 0.00 21249 6.16 213 50.98 40.50 21.75
501700 IndiaNivesh XT 1.00 11.57 11.57 11.60 11.57 11.60 0.26 6151 0.71 14 17.31 52.45 8.30
543258 Indigo Paint A1 10.00 1374.20 1380.00 1384.55 1355.80 1360.40 -1.00 1734 23.60 228 43.97 1700.00 1253.15
532745 Inditrade Ca X 10.00 30.01 30.28 30.28 26.90 27.21 -9.33 346317 95.85 308 32.39 58.85 23.99
524648 Indo Amines B 5.00 126.05 126.05 128.05 123.90 124.40 -1.31 14005 17.52 341 20.56 184.75 100.30
524342 Indo Borax B 1.00 165.60 167.15 171.75 166.55 167.15 0.94 10694 18.03 163 13.77 237.00 122.80
532100 Indo City In X 10.00 13.63 14.22 14.22 13.64 13.69 0.44 4881 0.67 34 36.03 17.75 6.15
538838 Indo Cotspin X 10.00 57.31 59.09 60.00 58.60 59.38 3.61 13857 8.21 85 98.97 60.00 32.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521016 Indo Count I A1 2.00 381.20 381.20 386.00 372.50 373.90 -1.92 22251 83.96 768 21.92 405.90 193.85
524458 Indo Euro XT 10.00 17.12 17.00 17.00 17.00 17.00 -0.70 611 0.10 3 425.00 38.00 10.36
504058 Indo Natl. B 5.00 576.90 580.00 584.20 569.00 575.70 -0.21 1284 7.39 158 44.87 856.00 381.95
500207 Indo Rama Sy B 10.00 43.39 43.52 45.35 43.25 43.36 -0.07 7524 3.30 130 -5.57 67.03 37.50
533676 Indo Thai Sc B 10.00 292.25 293.00 294.00 288.00 290.05 -0.75 1316 3.83 106 18.95 367.10 189.00
541304 Indo Us Bio M 10.00 229.00 229.00 234.75 218.75 234.75 2.51 2000 4.51 4 57.12 303.95 102.50
532612 Indoco Remed A1 2.00 327.00 328.00 330.20 322.65 324.35 -0.81 7789 25.29 318 30.37 416.95 286.50
504092 Indokem X 10.00 101.88 103.80 103.80 100.05 100.99 -0.87 5671 5.74 96 -39.76 132.30 66.05
543769 Indong Tea M 10.00 23.97 24.00 26.14 24.00 24.90 3.88 176000 44.79 36 28.30 28.57 15.00
541336 Indostar Cap B 10.00 261.35 261.00 268.75 257.60 266.20 1.86 36882 97.68 1114 31.28 280.00 143.00
532717 IndoTech Tra T 10.00 1720.20 1690.00 1739.00 1680.00 1703.35 -0.98 6600 112.54 250 38.61 2006.65 377.00
532894 Indowind Enr B 10.00 24.47 24.96 25.79 24.10 24.25 -0.90 70931 17.51 454 41.81 33.15 9.60
539175 Indra Inds. XT 10.00 15.05 14.35 15.35 14.30 15.05 0.00 44582 6.53 191 57.88 15.43 2.72
532514 Indrapr.Gas A1 2.00 482.20 482.05 484.80 477.05 482.60 0.08 28304 136.25 882 17.02 501.35 375.80
532150 Indraprast.M B 10.00 245.65 250.60 261.15 242.85 257.05 4.64 17043 43.38 456 19.01 282.45 89.00
526445 Indrayani Bi XT 10.00 52.73 55.36 55.36 55.11 55.36 4.99 261092 144.54 283 3.17 99.70 44.40
522165 Indsil Hydro X 10.00 53.12 58.43 58.43 54.90 57.04 7.38 89942 51.12 333 -15.93 73.95 35.95
532001 Inducto Stl. X 10.00 64.04 64.00 64.00 62.51 63.01 -1.61 1512 0.96 48 157.53 80.70 28.74
534816 Indus Towers A1 10.00 340.80 330.80 347.60 330.80 343.90 0.91 1480861 5018.69 152776 15.35 369.85 157.40
501298 Indus.&Prud. X 10.00 5300.00 5331.90 5375.00 5295.00 5328.00 0.53 165 8.78 33 18.10 5889.40 2153.80
501295 Indus.Inv.Tr B 10.00 166.85 167.00 172.65 167.00 169.40 1.53 1359 2.31 42 5.89 284.95 96.00
531841 IndusFinCorp XT 10.00 23.57 24.04 24.15 22.40 22.66 -3.86 10785 2.46 144 27.98 30.18 14.00
532187 IndusInd Bnk A1 10.00 1503.70 1503.05 1516.55 1500.00 1507.10 0.23 63927 964.80 3475 13.07 1694.35 1262.45
539807 Infibeam Ave A1 1.00 32.08 32.11 33.22 31.88 32.54 1.43 1456670 473.10 3704 57.09 42.50 13.70
541083 Inflame Appl MT 10.00 405.05 400.05 415.00 395.00 411.95 1.70 28750 115.76 68 653.89 730.00 346.00
532777 Info Edge A1 10.00 6238.05 6150.00 6350.00 6150.00 6189.30 -0.78 2972 186.19 614 139.21 6545.95 3973.15
543644 Infobeans Tc B 10.00 498.35 499.05 507.00 468.00 471.25 -5.44 8110 39.47 519 50.95 554.95 362.05
509069 Infomedia Pr B 10.00 6.69 6.99 6.99 6.36 6.77 1.20 13699 0.93 20 -8.79 8.07 4.42
504810 Informed Tec XT 10.00 94.90 99.18 99.18 91.56 91.90 -3.16 157 0.15 7 13.84 130.86 39.52
500209 Infosys A1 5.00 1488.55 1488.95 1507.65 1488.95 1497.85 0.62 121668 1826.55 4654 23.71 1731.00 1262.30
537985 Infronics Sy X 10.00 55.92 58.45 58.45 54.57 56.65 1.31 6843 3.84 67 17.81 92.80 28.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 4592.30 4545.50 4744.25 4545.50 4630.80 0.84 1651 76.85 370 65.74 4998.35 2714.90
530787 Inland Print XT 10.00 126.30 128.80 128.80 128.80 128.80 1.98 200 0.26 4 -38.68 128.80 19.23
523840 Inn.Tech.Pac X 1.00 31.52 35.00 36.79 33.50 33.79 7.20 236894 82.82 1097 844.75 39.39 15.20
531929 Innocorp X 10.00 5.61 5.61 5.61 5.40 5.41 -3.57 1135 0.06 10 -16.39 7.35 4.61
543905 Innokaiz (I) M 10.00 44.45 44.00 44.00 42.60 42.64 -4.07 15200 6.54 18 5.50 170.60 41.43
541983 Innov.Ideals M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 4000 1.20 2 11.03 40.40 2.48
544067 Innova Captb B 10.00 491.80 497.90 499.45 479.00 483.65 -1.66 4413 21.58 380 40.71 590.00 421.55
533315 Innovassynth X 10.00 29.86 30.00 30.00 28.15 29.00 -2.88 7945 2.30 79 -82.86 36.01 19.10
541353 Innovators F M 10.00 189.60 196.00 227.50 196.00 227.50 19.99 301600 672.34 272 236.98 288.50 132.00
543667 Inox Green E B 10.00 141.70 143.45 148.00 142.50 144.95 2.29 276627 402.04 2904 152.58 158.30 54.31
544046 Inox India B 2.00 1334.60 1332.10 1405.00 1317.70 1367.60 2.47 72606 990.58 5098 81.31 1471.95 802.20
539083 Inox Wind A1 10.00 145.30 145.35 149.30 142.70 144.05 -0.86 215304 312.22 2224 -464.68 177.00 36.80
543297 Inox Wind En B 10.00 7100.00 7100.00 7290.00 7018.00 7111.60 0.16 1666 119.19 392 -126.95 8049.00 2015.00
532851 Insecticides B 10.00 618.75 625.00 677.00 619.55 672.00 8.61 7963 50.87 400 19.43 718.00 410.20
543620 Insolation E M 10.00 2580.00 2644.00 2658.00 2472.40 2507.85 -2.80 49200 1261.38 462 753.11 2658.00 118.50
532774 Inspirisys S T 10.00 96.22 91.42 95.05 91.41 95.05 -1.22 9694 9.12 37 102.20 125.00 57.20
509709 Int.Conveyor B 1.00 85.46 86.35 86.50 83.54 84.69 -0.90 49920 42.18 478 8.94 124.80 68.00
517044 Int.Data Man XT 10.00 27.69 27.14 27.69 27.14 27.69 0.00 2837 0.77 18 -35.96 38.32 10.00
526871 Intec Cap. XT 10.00 18.48 17.56 17.56 17.56 17.56 -4.98 10161 1.78 52 -1.12 35.85 15.07
519606 Integ.Proten XT 10.00 15.11 14.36 14.38 14.36 14.38 -4.83 404 0.06 4 59.92 20.90 7.05
517423 Integ.Switch XT 10.00 190.45 194.25 194.25 194.25 194.25 2.00 300 0.58 6 -281.52 194.25 5.47
531314 Integra Cap. X 10.00 17.80 17.80 17.80 17.80 17.80 0.00 485 0.09 2 8.73 20.90 13.30
505358 Integra Engg X 1.00 246.85 264.80 264.80 251.80 255.60 3.54 43456 112.42 1010 60.57 328.55 194.00
535958 Integra Esse T 1.00 4.31 4.52 4.52 4.51 4.52 4.87 1873860 84.70 1252 32.29 7.68 2.49
536868 Integra Tele Z 10.00 8.00 8.00 8.00 7.60 7.60 -5.00 22930 1.75 122 380.00 12.70 7.60
532303 Integra.Hite X 10.00 6.98 7.30 7.30 6.29 6.49 -7.02 39958 2.59 132 -0.84 14.82 6.08
531889 Integrated I XT 10.00 266.30 269.95 269.95 253.00 263.15 -1.18 14100 36.73 257 20.26 365.40 67.50
538835 Intellect Ds A1 5.00 1075.45 1075.00 1075.00 1044.90 1052.40 -2.14 23431 247.44 1642 44.86 1198.80 572.40
532326 Intense Tech B 2.00 140.35 140.00 144.75 135.40 143.40 2.17 18575 26.11 263 21.50 163.80 65.30
511391 Inter Glob F XT 10.00 88.00 89.76 89.76 89.00 89.00 1.14 234 0.21 18 23.18 97.97 19.86
530259 Inter St.Oil X 10.00 39.68 39.68 40.99 39.15 40.90 3.07 2056 0.84 30 23.78 58.40 24.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 1699.45 1701.00 1701.00 1670.00 1680.25 -1.13 3001 50.58 264 -56.63 2300.00 495.00
500213 Inter.Travel X 10.00 604.30 604.55 614.95 603.00 604.80 0.08 4451 27.01 162 21.48 781.00 281.90
539692 Interact.Fin X 10.00 22.98 23.00 23.00 22.00 22.97 -0.04 13687 3.03 24 11.32 27.00 13.74
539448 InterGlobe A A1 10.00 4270.95 4300.00 4328.00 4280.00 4300.90 0.70 44766 1926.71 4596 20.31 4610.00 2334.95
532072 Interworld D XT 1.00 0.49 0.49 0.51 0.47 0.51 4.08 822711 4.10 1440 -- 0.56 0.30
539149 Intg.Capitil X 1.00 4.65 4.67 4.67 4.36 4.67 0.43 25656 1.17 89 -467.00 6.57 3.01
533181 Intrasoft Tc B 10.00 123.00 120.25 123.15 120.25 122.50 -0.41 516 0.63 32 18.42 190.00 108.00
533506 Inventure Gr B 1.00 2.77 2.88 2.95 2.83 2.90 4.69 2710523 78.51 2151 20.71 3.92 1.85
504786 Invest&Precs X 10.00 590.80 598.95 598.95 580.00 581.30 -1.61 1624 9.47 73 37.31 765.00 403.80
523844 Invicta Medi XT 10.00 65.58 65.50 65.50 64.27 64.27 -2.00 321 0.21 6 64.27 70.92 6.65
524164 IOL Chem. A1 10.00 408.75 408.75 419.20 408.75 412.80 0.99 35159 145.73 836 18.03 535.60 333.00
500214 Ion Exchange A1 1.00 536.45 521.05 539.30 521.05 525.40 -2.06 42197 221.62 1955 39.33 687.55 386.55
523638 IP Rings X 10.00 199.90 201.95 203.00 195.00 197.70 -1.10 19429 38.91 196 -77.53 221.00 88.45
524494 IPCA Lab. A1 1.00 1182.65 1181.35 1188.25 1161.00 1162.85 -1.67 14728 172.17 1257 53.91 1373.95 692.30
543450 IPrNiftyAuto B 1.00 26.10 26.55 26.58 26.16 26.18 0.31 38083 10.00 113 -- 26.58 14.61
543710 IPrNiftyComm B 10.00 92.62 92.58 93.00 92.10 92.49 -0.14 20639 19.08 261 -- 95.00 59.14
543571 IPrNITInfETF B 10.00 92.22 92.78 93.66 92.22 92.46 0.26 4164 3.86 109 -- 95.95 56.90
542921 IPrNMidcap15 B 1.00 21.16 21.49 21.49 21.03 21.40 1.13 27851 5.91 146 -- 21.49 13.31
543452 IPrSilverETF E 10.00 89.47 90.70 90.70 89.09 89.63 0.18 18628 16.71 194 -- 96.40 59.07
541313 IPru BSE500 A1 1.00 37.35 37.35 37.69 37.19 37.51 0.43 26482 9.91 227 -- 39.00 24.16
533244 IPru Gold E 1.00 62.75 62.75 62.89 62.17 62.34 -0.65 82071 51.25 993 -- 65.70 49.26
543956 IPru N200Q30 B 1.00 20.84 21.18 21.18 20.85 20.87 0.14 4991 1.05 60 -- 21.70 15.72
543219 Ipru NALV30 B 1.00 28.79 28.81 29.30 28.45 28.81 0.07 5333 1.54 74 -- 30.00 18.70
543677 IPru NF ETF B 10.00 24.72 24.65 24.95 24.65 24.86 0.57 2134 0.53 42 -- 24.95 18.13
543326 IPru NFMCG B 1.00 59.82 60.44 60.97 59.86 59.95 0.22 58193 34.89 575 -- 68.00 42.95
537008 IPru Nifty10 B 1.00 27.50 27.50 27.50 26.95 27.19 -1.13 5278 1.43 122 -- 29.00 17.25
543221 IPru NIT ETF B 1.00 36.94 37.34 37.34 36.73 37.05 0.30 73036 27.07 688 -- 41.00 29.41
540787 IpruBharat22 A1 10.00 111.70 112.00 112.73 111.21 111.87 0.15 38651 43.30 472 -- 121.14 64.51
543568 IPruMOM30ETF B 10.00 36.82 36.81 37.06 36.70 36.93 0.30 182852 67.48 1209 -- 39.05 19.80
542730 IPruN BankET B 1.00 50.72 50.74 51.13 50.54 51.01 0.57 48355 24.63 284 -- 51.95 37.82
540612 IpruN100LV30 B 1.00 20.53 20.47 20.68 20.40 20.54 0.05 44840 9.22 329 -- 22.50 13.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539945 IPruN50V20 B 1.00 14.22 14.39 14.40 14.10 14.26 0.28 102801 14.64 1031 -- 14.42 10.48
543819 IPruNPSUBank B 10.00 75.19 75.25 76.19 75.15 75.47 0.37 3448 2.61 85 -- 84.43 39.96
542758 IPruNPvtBank B 1.00 24.77 24.95 25.10 24.61 24.99 0.89 233352 58.06 1526 -- 27.00 21.83
541946 IPruS&Pliq B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 42701 427.01 67 -- 1040.00 980.05
539980 IPruS&PMidSe B 1.00 17.20 17.52 17.58 16.94 17.31 0.64 22838 3.94 278 -- 17.58 10.60
555555 IPruS&Psenx A1 10.00 863.85 863.85 869.25 863.09 866.24 0.28 390 3.38 52 -- 909.28 685.56
532947 IRB Infrast. A1 1.00 67.14 67.99 67.99 66.35 66.52 -0.92 2939766 1966.28 12703 66.52 78.05 24.97
540526 IRB InvIT Fn IF 102.00 65.36 65.91 65.91 65.15 65.40 0.06 45388 29.69 435 10.17 74.73 63.50
541956 IRCON Intnl. A1 2.00 269.00 272.95 278.50 271.25 273.95 1.84 510872 1405.13 8910 27.73 301.39 79.00
542830 IRCTC A1 2.00 1017.95 1019.00 1038.00 1019.00 1032.15 1.39 110260 1135.25 4235 74.31 1148.30 614.45
543257 IRFC A1 10.00 174.75 175.75 178.50 175.05 175.70 0.54 2529792 4462.21 19198 35.78 199.95 32.10
540735 IRIS Busines T 10.00 218.00 217.05 218.20 217.05 218.20 0.09 2543 5.53 14 48.60 271.30 74.15
544004 IRM Energy B 10.00 478.85 483.90 483.90 468.55 471.45 -1.55 6997 33.14 425 34.29 635.00 433.00
508918 Ironwood Edu X 10.00 24.31 24.80 24.80 23.57 24.42 0.45 3734 0.91 28 -3.20 35.47 20.10
526859 ISF X 1.00 1.92 1.92 1.98 1.92 1.95 1.56 142888 2.78 294 -24.38 3.00 1.58
533033 ISGEC H.Engg A1 1.00 1212.25 1190.00 1287.90 1190.00 1281.05 5.68 21917 275.21 1609 38.64 1287.90 631.60
540134 Ishaan Infra XT 10.00 7.18 7.17 7.17 7.04 7.04 -1.95 26908 1.90 28 -50.29 7.46 2.38
531109 Ishan Dyes X 10.00 55.86 60.45 60.45 55.12 56.15 0.52 27945 16.17 166 935.83 71.80 44.63
524400 Ishita Drugs X 10.00 63.22 64.10 65.99 62.53 62.63 -0.93 2427 1.55 42 24.95 98.37 56.00
511609 ISL Consult. X 5.00 29.67 30.00 30.70 28.35 29.68 0.03 1232 0.36 18 23.01 36.90 23.45
532479 ISMT B 5.00 126.70 128.90 128.90 123.50 124.05 -2.09 74730 93.49 924 21.46 137.20 69.00
508807 IST X 5.00 961.20 965.00 965.00 925.80 947.10 -1.47 1127 10.66 127 8.76 1105.05 508.00
524622 iStreet Net. XT 4.00 4.85 4.76 4.76 4.76 4.76 -1.86 2695 0.13 11 -79.33 5.44 1.41
500875 ITC A1 1.00 431.10 432.10 434.25 428.20 428.80 -0.53 353263 1523.21 7178 26.16 499.60 399.30
543806 ITCONS E-S M 10.00 79.62 83.45 87.58 83.45 87.58 10.00 92000 80.27 35 36.95 87.58 37.10
509496 ITD Cementat A1 1.00 469.35 474.55 497.00 473.50 494.35 5.33 82466 401.10 4745 31.03 497.00 156.55
532189 ITDC B 10.00 804.10 804.10 811.90 788.50 795.50 -1.07 9549 76.19 577 97.01 879.00 313.60
523610 ITI A1 10.00 304.75 306.00 323.00 305.40 307.35 0.85 258805 816.62 4838 -51.31 384.35 106.30
522183 ITL Inds. X 10.00 482.85 473.00 515.00 473.00 497.90 3.12 7993 39.81 186 17.94 530.00 207.60
507580 IVP B 10.00 216.75 214.10 214.65 201.00 205.95 -4.98 6981 14.43 239 17.32 289.80 134.95
522245 Iykot Hitech XT 5.00 16.90 16.90 17.24 16.90 16.90 0.00 2049 0.35 12 -17.24 17.72 6.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532341 IZMO B 10.00 332.05 326.25 338.55 326.25 332.15 0.03 4215 14.04 248 17.14 372.05 153.30