ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 22.31 22.31 22.31 22.31 22.31 0.00 560 0.12 3 -33.80 22.31 15.13
519463 IB Infotech XT 10.00 249.65 249.65 257.95 249.65 257.80 3.26 145 0.37 20 23.56 310.25 140.00
532174 ICICI Bank A1 2.00 1354.15 1356.00 1371.00 1354.30 1368.40 1.05 148674 2029.54 10118 18.36 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1952.80 1952.80 1955.70 1936.10 1950.30 -0.13 5750 112.09 1337 34.67 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2586.70 2574.05 2645.00 2528.90 2610.10 0.90 670727 17449.67 95410 48.68 2662.00 2528.90
540133 ICICI Prud.L A1 10.00 651.15 648.45 651.75 645.00 650.05 -0.17 22469 145.76 1251 71.99 693.00 517.00
543292 ICICINHCETF B 10.00 151.73 151.04 152.04 150.64 151.95 0.14 4360 6.62 117 -- 156.00 128.25
537007 ICICINiftETF B 10.00 291.86 295.01 295.01 292.27 294.02 0.74 14237 41.81 485 -- 297.95 243.70
541809 ICICINiftETF B 1.00 71.84 71.80 72.34 71.80 72.27 0.60 16702 12.05 225 -- 74.53 58.70
543383 ICICIPruNICo B 10.00 127.06 126.42 126.86 126.18 126.39 -0.53 725 0.92 8 -- 131.16 103.51
544483 Icodex Publi M 10.00 53.20 55.00 56.85 53.00 53.00 -0.38 21600 11.81 10 9.25 81.60 39.20
544426 Icon Facilit M 10.00 49.95 52.55 53.95 44.50 51.70 3.50 15600 7.79 13 9.09 90.00 44.50
511260 Iconik Sport XT 10.00 63.94 65.00 65.50 61.10 61.72 -3.47 11781 7.31 65 40.61 91.03 17.47
532835 ICRA B 10.00 6085.05 6123.50 6264.00 6044.00 6120.55 0.58 146 9.01 86 31.41 7135.35 5085.90
500116 IDBI Bank A1 10.00 98.15 98.45 103.00 98.45 100.15 2.04 978884 987.99 5448 11.60 106.99 65.90
543932 Ideaforge B 10.00 424.70 429.45 509.60 429.45 496.15 16.82 1040622 5065.09 14686 67.05 660.50 301.00
544388 Identixweb M 10.00 66.00 66.49 67.05 66.49 67.05 1.59 10000 6.69 5 25.30 90.90 55.00
539437 IDFC First B A1 10.00 84.65 85.00 85.94 84.33 85.34 0.82 1358858 1161.52 7032 51.10 85.94 52.50
540154 IDFC Sensex A1 10.00 916.67 916.67 916.67 916.67 916.67 0.00 1 0.01 1 -- 940.00 750.00
531840 IEC Educat. XT 10.00 21.38 22.44 22.44 20.32 20.50 -4.12 10346 2.19 72 -170.83 46.58 14.16
524614 IEL XT 1.00 6.93 6.80 6.90 6.80 6.90 -0.43 226785 15.56 102 -98.57 10.28 4.00
507438 IFB Agro B 10.00 1318.60 1356.00 1449.00 1356.00 1439.70 9.18 1623 22.94 249 26.05 1639.25 436.95
505726 IFB Inds. B 10.00 1570.15 1585.00 1595.60 1570.50 1580.35 0.65 873 13.82 162 50.46 2035.00 1054.20
500106 IFCI A1 10.00 47.96 48.11 49.60 48.11 49.43 3.07 601776 295.25 2642 35.06 74.50 35.67
540774 IFGL Refrac. B 10.00 208.60 211.00 212.05 205.40 207.45 -0.55 3183 6.64 252 50.23 339.50 163.72
540377 IFL Enterp. B 1.00 0.54 0.54 0.55 0.54 0.55 1.85 3183373 17.35 1169 6.88 1.32 0.51
500199 IG Petro B 10.00 397.70 398.00 398.00 390.10 391.95 -1.45 82 0.32 39 37.12 587.00 360.90
517380 Igarashi Mot B 10.00 434.05 436.65 439.65 436.00 437.55 0.81 844 3.69 71 90.22 764.00 401.65
539449 IGC Inds. X 10.00 2.29 2.29 2.32 2.21 2.28 -0.44 103256 2.34 221 -32.57 12.99 2.10
542773 IIFL Cap. Se A1 2.00 309.95 310.15 339.00 310.15 331.75 7.03 118416 393.89 2807 17.64 387.05 170.00
532636 IIFL Finance A1 2.00 564.55 567.80 582.00 562.45 570.45 1.05 28158 161.70 1251 28.27 592.54 280.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 72.55 70.56 77.59 68.00 75.59 4.19 30113 21.91 143 28.74 130.65 68.00
531968 IITL Project X 10.00 64.00 65.28 65.28 65.28 65.28 2.00 2 0.00 1 23.57 77.90 47.06
543923 IKIO Techn B 10.00 175.55 175.60 181.15 175.60 180.35 2.73 2090 3.74 146 78.76 300.00 165.45
531997 Ikoma Tech X 10.00 29.69 29.95 30.55 28.50 28.73 -3.23 21319 6.21 140 -42.88 134.75 28.32
532907 IL&FS Engg. Z 10.00 27.00 27.00 27.00 26.46 26.46 -2.00 3785 1.00 11 -203.54 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.06 8.00 8.13 7.95 8.06 0.00 31144 2.51 168 19.19 11.74 7.01
533177 IL&FS Transp Z 10.00 2.83 2.93 2.97 2.75 2.97 4.95 23357 0.67 43 0.31 6.47 2.45
539056 ImagicaaWorl B 10.00 48.60 48.60 49.10 48.55 48.92 0.66 11140 5.45 128 116.48 76.00 46.85
513295 IMEC Service XT 10.00 261.60 274.65 274.65 274.65 274.65 4.99 611 1.68 32 0.17 448.35 54.15
532614 Impex Ferro Z 10.00 1.85 1.90 1.90 1.88 1.88 1.62 88 0.00 7 -2.24 3.38 1.76
531129 Inani Marble X 2.00 18.40 18.98 18.98 18.00 18.80 2.17 21568 3.89 22 -47.00 26.30 14.36
531672 Inani Secur. X 10.00 24.47 24.00 24.00 23.85 23.93 -2.21 3 0.00 3 26.01 35.43 20.55
517370 Incap XT 10.00 83.51 80.70 80.90 80.20 80.26 -3.89 205 0.16 10 46.39 160.99 70.00
538365 Incredible I B 10.00 41.17 40.76 41.47 40.76 41.47 0.73 7 0.00 3 13.78 55.20 28.83
536709 IND Renewabl X 10.00 12.01 12.00 12.20 11.48 11.88 -1.08 33009 3.91 130 -396.00 17.39 9.80
523465 Ind.Bank Hsg B 10.00 40.00 40.12 41.34 39.20 40.52 1.30 1383 0.56 35 -176.17 55.00 33.00
511473 Ind.Bank Mer B 10.00 35.18 36.05 36.05 35.00 35.57 1.11 1651 0.58 72 25.05 48.75 23.51
532305 Ind.Swift La B 10.00 93.48 94.98 94.98 93.50 94.51 1.10 5621 5.31 77 2.97 124.45 67.15
509162 Indag Rubber X 2.00 126.70 126.70 126.70 121.60 123.45 -2.57 3103 3.85 116 53.21 192.65 115.00
544364 Indef Mfg. B 1.00 319.95 296.00 332.70 296.00 329.10 2.86 1547 5.07 66 36.24 580.85 202.05
544172 Indegene A1 2.00 530.80 523.35 542.00 523.35 537.60 1.28 5641 29.95 384 48.56 681.10 485.15
511355 India Cem.Ca X 10.00 15.48 15.32 15.86 14.83 14.92 -3.62 2247 0.34 37 213.14 20.07 13.50
530005 India Cement A1 10.00 437.45 440.15 451.35 437.45 440.10 0.61 35781 158.78 1249 1047.86 451.35 239.00
535667 India Finsec X 10.00 160.80 160.00 166.90 145.20 163.05 1.40 1708 2.64 27 37.40 210.00 125.00
531253 India Gelat. X 10.00 337.90 339.55 341.40 330.60 335.55 -0.70 581 1.94 23 10.44 408.00 307.00
500201 India Glycol A1 5.00 1063.30 1061.00 1076.00 1060.95 1070.50 0.68 2774 29.65 286 27.68 1222.85 502.50
530979 India Home L X 10.00 36.30 37.50 39.40 36.85 37.26 2.64 3278 1.22 56 266.14 47.54 27.00
513361 India Homes X 1.00 12.44 12.12 12.85 12.02 12.25 -1.53 5845357 719.26 622 -16.55 14.58 3.81
500202 India Leas.D X 10.00 9.87 9.87 9.87 9.87 9.87 0.00 2916 0.29 5 -109.67 13.68 7.03
590065 India MotorP B 10.00 1040.95 1011.25 1046.60 990.90 1040.90 0.00 3444 35.43 288 16.56 1300.85 836.00
532240 India Nippon B 5.00 805.30 814.60 814.60 796.20 797.20 -1.01 982 7.89 153 20.17 1099.95 545.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 173.10 173.10 177.10 173.10 174.75 0.95 13369 23.48 229 19.29 245.95 119.85
544044 India Sheltr A1 5.00 832.40 826.75 841.80 819.00 823.35 -1.09 5089 42.08 572 57.58 1011.45 603.25
533520 Indiabulls B 2.00 16.99 16.99 17.58 16.15 16.17 -4.83 85112 14.15 326 9.19 20.91 12.00
542726 IndiaMART In A1 10.00 2218.45 2212.25 2229.15 2201.00 2218.00 -0.02 43682 968.61 616 24.78 2772.00 1850.00
514165 Indian Acryl X 10.00 6.76 6.50 6.82 6.50 6.59 -2.51 62126 4.10 308 -4.22 11.60 6.16
532814 Indian Bank A1 10.00 781.25 782.15 788.95 781.05 787.90 0.85 10007 78.62 478 9.41 898.60 474.05
509692 Indian Card B 10.00 238.00 238.10 247.00 237.90 247.00 3.78 3116 7.53 57 5.89 382.00 215.00
540750 Indian Ene.E A1 1.00 141.40 141.40 142.55 140.60 140.95 -0.32 282662 400.05 4044 26.85 215.40 130.35
500850 Indian Hotel A1 1.00 731.20 733.20 741.40 728.00 739.90 1.19 264645 1955.61 3992 62.49 894.15 672.55
504741 Indian Hume B 2.00 399.25 414.80 418.00 404.15 417.20 4.50 2490 10.30 181 3.86 490.00 283.05
509051 Indian Infot X 1.00 0.73 0.74 0.74 0.71 0.72 -1.37 2210875 16.01 1396 -12.00 1.47 0.62
504746 Indian Link XT 10.00 1760.00 1760.00 1848.00 1672.00 1848.00 5.00 4185 73.39 162 7107.69 2640.75 156.75
533047 Indian Metal B 10.00 1421.00 1401.00 1424.40 1386.45 1415.60 -0.38 8940 125.50 760 23.12 1478.00 550.85
530965 Indian Oil C A1 10.00 162.55 162.85 164.45 162.10 163.60 0.65 410432 671.69 3872 9.29 174.45 110.75
532388 Indian Ov.Bk A1 10.00 34.01 34.22 34.42 34.01 34.09 0.24 820069 280.42 3042 14.89 54.45 33.01
544026 Indian Ren.E A1 10.00 133.15 133.85 136.45 133.80 135.65 1.88 243958 330.16 2604 22.13 234.35 129.10
500319 Indian Sucro X 10.00 74.79 73.75 75.00 73.75 74.69 -0.13 5762 4.28 74 3.49 129.00 73.50
533329 Indian Terrn B 2.00 35.29 34.93 36.37 34.93 35.50 0.60 2781 1.00 20 -14.79 53.90 29.10
523586 Indian Toner X 10.00 258.35 259.50 259.50 251.95 259.00 0.25 1391 3.56 68 10.36 307.95 235.00
540954 Indian Wood X 2.00 37.28 37.90 39.40 36.90 37.53 0.67 12747 4.82 101 43.64 57.74 30.30
501700 IndiaNivesh X 1.00 6.58 6.65 7.00 6.55 6.92 5.17 16053 1.09 37 -2.63 17.25 6.05
543258 Indigo Paint A1 10.00 1189.15 1189.20 1195.00 1177.00 1182.20 -0.58 974 11.57 153 39.16 1437.50 900.05
540565 IndiGrid Inf IF 100.00 168.57 168.99 168.99 167.20 168.54 -0.02 13306 22.40 462 67.42 176.50 139.02
544454 Indiqube Spa B 1.00 205.00 205.35 205.75 198.05 201.45 -1.73 1846 3.75 69 -30.29 243.80 191.70
532745 Inditrade Ca Z 10.00 4.78 5.00 5.01 4.81 5.01 4.81 784 0.04 15 -0.17 11.60 4.61
524648 Indo Amines B 5.00 126.90 128.65 130.35 126.65 128.65 1.38 2960 3.79 70 13.32 182.60 95.00
524342 Indo Borax B 1.00 270.70 274.75 274.75 256.80 258.40 -4.54 7103 18.48 324 18.12 302.00 141.44
532100 Indo City In X 10.00 13.15 12.17 13.40 12.17 12.46 -5.25 1132 0.14 28 -21.12 17.75 8.85
538838 Indo Cotspin X 10.00 25.32 25.57 25.57 24.25 25.24 -0.32 1120 0.28 21 360.57 40.80 22.50
521016 Indo Count I B 2.00 268.65 269.05 274.15 269.00 270.40 0.65 5936 16.08 176 32.50 372.20 210.70
524458 Indo Euro X 10.00 12.40 12.75 13.00 12.65 12.70 2.42 713 0.09 13 30.98 18.73 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 186.00 187.35 196.00 187.35 192.80 3.66 49786 95.48 1968 59.32 292.30 132.60
506945 Indo Gulf In P 10.00 2.15 2.25 2.25 2.25 2.25 4.65 400 0.01 1 0.06 2.25 1.87
504058 Indo Natl. B 5.00 401.50 405.00 412.45 405.00 410.40 2.22 538 2.21 119 -31.28 603.00 389.65
500207 Indo Rama Sy B 10.00 48.35 49.32 49.32 48.24 49.09 1.53 4646 2.26 73 9.02 74.95 29.10
533676 Indo Thai Sc T 1.00 358.40 367.90 367.90 340.50 349.20 -2.57 15110 52.61 234 198.41 470.00 106.50
541304 Indo Us Bio B 10.00 123.20 122.95 125.75 118.80 124.25 0.85 9662 11.82 466 14.76 373.00 110.30
544334 Indobell Ins M 10.00 65.81 68.00 69.90 63.11 69.90 6.21 4500 2.99 6 42.88 166.75 63.05
532612 Indoco Remed B 2.00 240.55 242.35 242.35 236.80 237.30 -1.35 373 0.89 57 -19.81 348.10 190.00
544432 Indogulf Cro B 10.00 80.09 81.65 83.30 81.40 82.90 3.51 10054 8.27 140 18.34 121.90 78.05
504092 Indokem XT 10.00 772.55 772.55 787.95 745.00 750.55 -2.85 6147 46.81 262 369.73 930.00 88.49
543769 Indong Tea M 10.00 10.20 10.40 10.70 10.40 10.55 3.43 8000 0.84 2 15.51 31.99 9.70
533257 Indosolar T 10.00 429.90 439.00 451.35 420.00 451.35 4.99 2391 10.69 91 8.80 725.00 165.06
541336 Indostar Cap B 10.00 245.50 245.50 247.70 241.60 242.40 -1.26 1091 2.66 45 5.35 368.55 217.50
532717 IndoTech Tra B 10.00 1573.20 1556.00 1593.00 1556.00 1580.50 0.46 564 8.92 137 19.94 3792.90 1502.00
532894 Indowind Enr B 10.00 14.75 14.45 15.06 13.95 14.65 -0.68 55663 8.00 330 122.08 27.68 13.50
532514 Indrapr.Gas A1 2.00 193.85 197.00 198.00 193.00 195.85 1.03 234524 457.58 2258 17.16 229.20 172.00
532150 Indraprast.M A1 10.00 471.20 471.25 482.00 469.45 475.50 0.91 9211 43.70 357 24.95 640.05 307.90
526445 Indrayani Bi X 10.00 13.47 13.60 13.60 13.22 13.53 0.45 11899 1.61 58 -8.20 37.93 10.20
522165 Indsil Hydro X 10.00 43.80 45.00 45.00 44.05 44.79 2.26 2883 1.28 49 -12.51 67.50 35.20
532001 Inducto Stl. X 10.00 49.00 49.00 49.00 48.60 48.61 -0.80 545 0.27 12 -12.76 88.50 44.10
544137 Indus Infra IF 100.00 116.98 118.46 118.84 114.00 114.18 -2.39 14378 16.60 1705 11.34 124.30 95.21
534816 Indus Towers A1 10.00 413.95 413.15 414.45 407.65 411.70 -0.54 88739 364.67 2026 11.85 429.90 312.60
501298 Indus.&Prud. B 10.00 5614.90 5579.95 5660.05 5579.95 5614.90 0.00 529 29.71 340 15.37 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 163.00 166.00 167.75 163.15 164.10 0.67 71 0.12 7 -64.86 409.00 157.15
531841 IndusFinCorp X 10.00 51.49 51.49 51.49 50.18 51.41 -0.16 695 0.36 16 102.82 56.78 27.15
532187 IndusInd Bnk A1 10.00 844.55 845.85 862.95 841.25 856.55 1.42 30161 257.57 1280 -87.85 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.82 16.96 17.24 16.76 16.82 0.00 451692 76.57 1033 19.56 24.14 12.61
544567 Infinity Inf M 10.00 360.00 375.00 375.00 375.00 375.00 4.17 3200 12.00 2 48.76 483.85 294.00
541083 Inflame Appl M 10.00 316.00 316.00 323.00 313.00 319.40 1.08 6500 20.55 24 523.61 433.00 170.00
532777 Info Edge A1 2.00 1341.40 1339.50 1359.30 1338.70 1342.10 0.05 56086 758.93 1296 66.02 1838.99 1151.45
543644 Infobeans Tc B 10.00 764.20 775.95 852.00 760.55 805.05 5.35 27123 218.83 1833 30.74 852.00 269.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr B 10.00 6.35 6.28 6.51 6.28 6.47 1.89 1864 0.12 17 -10.61 9.76 4.87
544393 Infonative S M 1.00 35.12 35.20 35.20 35.20 35.20 0.23 1600 0.56 1 28.62 63.20 23.10
504810 Informed Tec X 10.00 80.00 80.00 80.00 72.30 79.97 -0.04 645 0.51 23 159.94 140.00 54.00
500209 Infosys A1 5.00 1639.60 1669.95 1692.90 1662.80 1689.70 3.06 831315 13981.01 23222 24.96 1982.55 1307.10
537985 Infronics Sy X 10.00 23.65 24.99 24.99 22.41 23.39 -1.10 2268 0.53 45 179.92 52.10 22.41
500210 Ingersoll R A1 10.00 3414.10 3416.80 3418.85 3383.00 3414.10 0.00 153 5.21 66 40.73 4449.95 3060.80
530787 Inland Print X 10.00 32.60 34.23 34.23 30.97 34.23 5.00 1075 0.36 14 -48.21 131.25 22.01
523840 Inn.Tech.Pac X 1.00 19.20 19.50 19.50 18.05 19.35 0.78 2265 0.43 39 483.75 40.00 18.05
531929 Innocorp XT 10.00 5.80 5.92 5.95 5.51 5.53 -4.66 16926 0.95 32 -10.63 8.11 4.57
543905 Innokaiz (I) MT 10.00 14.45 13.75 13.75 13.75 13.75 -4.84 19200 2.64 2 1.77 41.00 12.20
544067 Innova Captb B 10.00 690.25 690.25 727.60 685.20 720.85 4.43 1990 14.06 210 60.68 1259.00 655.15
544302 Innovana Thn B 10.00 425.95 423.60 423.60 423.50 423.50 -0.58 296 1.25 15 28.65 648.00 271.10
533315 Innovassynth X 10.00 79.50 80.99 80.99 76.32 79.97 0.59 2309 1.85 31 -47.04 139.85 59.93
541353 Innovators F M 10.00 185.00 192.00 192.00 187.25 189.15 2.24 4000 7.62 5 197.03 295.00 174.50
543667 Inox Green E A1 10.00 203.60 203.90 204.65 197.10 200.80 -1.38 42665 85.49 1086 126.29 279.00 95.65
544046 Inox India A1 2.00 1131.55 1132.75 1140.00 1130.05 1135.90 0.38 1141 12.95 162 67.49 1289.00 884.65
539083 Inox Wind A1 10.00 126.65 127.15 128.25 126.30 126.60 -0.04 159113 202.50 1474 43.66 198.14 118.35
532851 Insecticides B 10.00 698.20 707.95 707.95 699.70 705.75 1.08 222 1.57 22 13.83 1096.30 531.60
543620 Insolation E M 1.00 129.25 131.25 133.40 129.90 132.30 2.36 273500 359.34 333 426.77 389.00 116.25
509709 Int.Conveyor B 1.00 91.11 91.35 91.74 90.17 91.66 0.60 4120 3.74 80 8.58 114.30 62.10
517044 Int.Data Man X 10.00 27.16 27.16 28.51 27.16 27.17 0.04 353 0.10 10 -46.05 40.67 20.80
526871 Intec Cap. X 10.00 14.42 14.85 16.80 14.12 14.88 3.19 1831 0.27 32 5.68 19.55 12.63
519606 Integ.Proten XT 10.00 36.25 36.25 38.06 36.25 38.00 4.83 34 0.01 3 42.22 78.28 20.71
517423 Integ.Switch XT 10.00 139.15 132.20 132.20 132.20 132.20 -4.99 285 0.38 7 -388.82 243.90 71.20
531314 Integra Cap. X 10.00 14.80 14.80 14.80 14.80 14.80 0.00 50 0.01 2 52.86 18.98 12.01
505358 Integra Engg X 1.00 170.80 170.80 175.80 170.80 174.95 2.43 24424 42.67 121 32.04 279.95 170.00
535958 Integra Esse B 1.00 1.55 1.54 1.57 1.54 1.55 0.00 122355 1.90 157 51.67 3.70 1.52
532303 Integra.Hite X 10.00 3.20 3.10 3.20 2.75 3.19 -0.31 4051 0.13 15 -1.01 9.15 2.50
531889 Integrated I XT 1.00 29.76 29.90 30.00 28.31 28.99 -2.59 583525 168.96 1402 8.98 33.00 17.00
538835 Intellect Ds A1 5.00 1053.00 1065.00 1085.05 1025.00 1028.10 -2.36 9467 98.14 985 35.60 1255.00 555.05
532326 Intense Tech T 2.00 114.45 116.00 117.50 114.70 117.50 2.66 1166 1.35 13 27.14 149.90 79.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511391 Inter Glob F X 10.00 90.88 90.00 92.98 86.34 92.52 1.80 145 0.13 11 38.71 129.28 57.60
505737 Inter.Combus X 10.00 576.10 593.00 593.00 583.00 590.40 2.48 641 3.78 46 -19.90 1049.00 565.00
500213 Inter.Travel X 10.00 386.15 386.00 388.00 376.00 380.60 -1.44 6404 24.42 271 11.58 735.00 370.00
539692 Interact.Fin X 10.00 17.47 16.25 18.73 16.25 17.29 -1.03 9125 1.57 34 7.14 45.80 14.53
544232 Interarch Bl B 10.00 2393.95 2411.60 2477.85 2376.40 2396.85 0.12 5111 124.26 722 31.52 2756.35 1266.00
539448 InterGlobe A A1 10.00 5149.15 5165.00 5199.95 5113.05 5143.25 -0.11 39643 2043.66 4529 38.91 6225.05 3946.40
532072 Interworld D XT 1.00 0.30 0.30 0.31 0.29 0.29 -3.33 250278 0.75 195 -- 0.52 0.28
539149 Intg.Capitil X 1.00 4.38 4.29 4.29 4.07 4.10 -6.39 608 0.03 8 136.67 5.39 3.45
544311 Intl.Gemmolo B 2.00 315.45 319.10 322.75 309.80 321.15 1.81 20334 64.69 676 42.76 642.30 282.00
533181 Intrasoft Tc B 10.00 93.38 95.25 95.25 92.76 92.76 -0.66 47 0.04 12 12.05 170.00 83.00
533506 Inventure Gr B 1.00 1.18 1.19 1.22 1.18 1.21 2.54 153759 1.85 80 30.25 2.23 1.17
544309 Inventurus K B 1.00 1690.75 1704.00 1746.90 1666.40 1739.65 2.89 9402 161.14 1012 80.61 2190.00 1226.15
504786 Invest&Precs X 10.00 474.00 451.00 487.00 450.00 483.60 2.03 4503 21.51 104 64.74 577.00 279.00
523844 Invicta Medi X 10.00 63.00 58.57 64.74 58.57 59.71 -5.22 1987 1.19 32 17.01 123.40 46.00
524164 IOL Chem. B 2.00 82.24 83.40 83.50 81.80 82.89 0.79 26145 21.65 341 20.98 126.60 57.51
500214 Ion Exchange A1 1.00 374.80 375.75 377.60 372.00 375.95 0.31 12890 48.34 493 26.25 675.95 331.25
523638 IP Rings X 10.00 114.00 115.10 115.10 102.10 110.05 -3.46 4184 4.59 48 -44.92 212.00 102.10
524494 IPCA Lab. A1 1.00 1424.90 1421.90 1449.40 1421.30 1426.05 0.08 3818 54.80 532 43.50 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.45 28.46 28.63 28.45 28.61 0.56 12496 3.57 88 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 93.09 93.70 94.52 93.51 94.12 1.11 826 0.78 20 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.40 98.51 99.80 98.51 98.87 0.48 10007 9.90 136 -- 99.80 77.50
542921 IPrNMidcap15 B 1.00 22.82 22.85 25.00 22.80 23.68 3.77 30645 7.08 198 -- 25.00 17.90
543452 IPrSilverETF E 10.00 200.93 206.96 209.88 206.90 208.67 3.85 669556 1395.83 4079 -- 209.88 85.31
543480 IPru 5YGSec B 10.00 63.77 63.51 63.51 63.51 63.51 -0.41 2000 1.27 1 -- 64.48 58.40
539980 IPru BSE Mid B 1.00 18.54 18.73 18.79 18.68 18.72 0.97 3739 0.70 58 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 966.33 969.00 978.83 969.00 977.98 1.21 130 1.27 31 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.98 40.17 40.49 39.84 40.20 0.55 2127 0.86 223 -- 40.98 33.05
533244 IPru Gold E 1.00 113.45 116.28 116.28 114.11 115.49 1.80 422106 485.81 2560 -- 116.65 65.51
543956 IPru N200Q30 B 1.00 21.83 21.94 22.16 21.94 22.14 1.42 618 0.14 11 -- 22.36 17.98
544275 IPru N200V30 B 10.00 14.38 14.51 14.57 14.48 14.56 1.25 2044 0.30 12 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.87 27.87 28.10 27.87 28.03 0.57 17325 4.86 47 -- 29.52 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544394 IPru NEV&NA B 10.00 31.33 31.50 31.67 31.48 31.65 1.02 1249 0.39 30 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.31 32.38 32.55 32.26 32.53 0.68 2558 0.83 61 -- 33.11 24.00
543326 IPru NFMCG B 1.00 58.60 58.79 58.94 58.67 58.87 0.46 27016 15.88 122 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.58 10.64 10.80 10.62 10.73 1.42 253971 27.24 664 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.37 29.07 30.00 29.07 29.59 0.75 2226 0.66 134 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 42.47 42.73 43.57 42.73 43.35 2.07 24956 10.76 178 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.09 12.22 12.28 12.09 12.20 0.91 24389 2.97 119 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 127779 1277.79 41 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 115.47 115.44 116.28 115.43 116.12 0.56 12945 15.03 211 -- 117.98 93.16
544380 IPruBLIQETFG B 1000.00 1041.40 1042.12 1042.12 1042.12 1042.12 0.07 1 0.01 1 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 31.87 31.99 32.08 31.85 32.02 0.47 20447 6.54 75 -- 34.97 26.00
542730 IPruN BankET B 1.00 60.44 60.48 60.74 60.36 60.58 0.23 5126 3.11 81 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.10 23.10 23.25 23.10 23.24 0.61 31429 7.29 56 -- 23.30 19.22
543700 IPruN10YGSec B 10.00 257.93 258.00 258.00 258.00 258.00 0.03 1 0.00 1 -- 261.12 240.47
539945 IPruN50V20 B 1.00 15.01 15.25 15.26 15.10 15.22 1.40 20384 3.10 93 -- 15.53 12.18
543819 IPruNPSUBank B 10.00 84.39 84.50 84.87 84.32 84.45 0.07 5525 4.67 84 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.61 28.62 28.76 28.62 28.69 0.28 6984 2.01 34 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.06 11.11 11.15 11.06 11.06 0.00 205 0.02 4 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 41.07 41.60 42.37 41.20 42.01 2.29 400004 167.55 1719 3.85 60.95 40.54
540526 IRB InvIT Fn IF 102.00 61.93 62.15 62.15 60.95 61.86 -0.11 52928 32.72 665 13.33 67.00 49.95
541956 IRCON Intnl. A1 2.00 153.05 153.35 158.30 153.35 156.90 2.52 534345 836.55 6137 24.55 229.45 134.30
542830 IRCTC A1 2.00 674.40 678.05 683.35 676.25 681.55 1.06 118946 809.51 5224 39.74 838.35 655.70
543257 IRFC A1 10.00 113.90 114.40 117.85 114.15 117.00 2.72 917636 1067.10 7903 22.37 158.00 108.05
540735 IRIS RegTech B 10.00 299.25 303.10 303.10 297.05 297.40 -0.62 431 1.29 50 4.96 573.65 229.10
544004 IRM Energy B 10.00 278.35 275.40 284.65 275.40 283.70 1.92 1812 5.09 79 20.63 394.10 235.90
508918 Ironwood Edu X 10.00 46.23 50.00 50.25 46.70 46.93 1.51 9964 4.72 71 -5.79 56.40 32.10
526859 ISF X 1.00 0.90 1.03 1.03 1.02 1.02 13.33 56881 0.59 43 102.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 815.85 817.90 835.20 816.10 830.70 1.82 465 3.85 98 23.99 1598.95 750.00
540134 Ishaan Infra XT 10.00 11.35 11.40 11.80 10.82 11.79 3.88 9013 1.06 29 -107.18 13.48 4.67
531109 Ishan Dyes B 10.00 63.97 63.97 67.80 63.00 66.23 3.53 5121 3.28 64 -39.19 83.50 34.52
524400 Ishita Drugs X 10.00 75.52 79.80 79.80 72.50 79.34 5.06 581 0.42 10 24.49 99.65 62.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511609 ISL Consult. X 5.00 28.04 26.31 28.95 26.31 28.10 0.21 4648 1.30 17 -24.65 33.40 22.01
508807 IST B 5.00 762.50 773.25 784.90 752.50 770.55 1.06 688 5.27 55 6.37 1039.00 673.00
524622 iStreet Net. XT 4.00 47.36 47.30 48.50 45.02 45.13 -4.71 79403 36.75 401 37.61 72.15 3.87
500875 ITC A1 1.00 401.10 401.10 403.65 401.00 402.55 0.36 565424 2277.20 10373 14.40 471.30 391.50
544325 ITC Hotels B 1.00 193.80 194.85 197.00 194.30 196.05 1.16 97968 192.03 1848 55.38 261.35 158.00
543806 ITCONS E-S M 10.00 444.70 455.00 455.00 420.00 443.05 -0.37 8000 35.02 27 223.76 698.75 377.40
532189 ITDC B 10.00 559.45 559.50 572.15 559.50 567.45 1.43 782 4.43 113 67.39 739.90 470.30
523610 ITI A1 10.00 313.40 314.20 317.60 308.65 312.90 -0.16 118254 369.25 1803 -175.79 592.85 233.20
522183 ITL Inds. X 10.00 308.40 314.40 319.40 303.55 308.35 -0.02 1071 3.35 50 10.10 490.00 288.10
544523 Ivalue Infos B 2.00 268.90 269.05 278.40 269.05 275.95 2.62 4349 11.97 151 17.27 338.60 250.80
522245 Iykot Hitech XT 5.00 12.98 13.01 13.01 12.34 12.35 -4.85 10355 1.34 13 -10.65 18.73 10.20
532341 IZMO B 10.00 793.80 791.75 873.15 791.75 873.15 10.00 14115 119.46 725 41.42 1380.00 231.30