BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532174 ICICI Bank A1 2.00 532.25 539.80 547.95 534.00 546.30 2.64 360028 1945.82 5548 27.10 561.00 269.00
540716 ICICI Lom.GI A1 10.00 1524.85 1539.25 1559.00 1505.00 1509.45 -1.01 22362 342.07 2508 49.36 1625.00 805.60
540133 ICICI Prud.L A1 10.00 507.00 510.00 518.20 509.10 515.55 1.69 103205 530.21 2707 69.20 537.90 221.95
541179 ICICI Sec A1 5.00 427.25 425.05 436.10 425.05 434.35 1.66 53496 230.33 2143 18.31 568.75 203.60
537007 ICICINiftETF B 10.00 151.77 151.80 154.43 151.80 153.94 1.43 3821 5.86 201 -- 174.40 80.90
541809 ICICINiftETF B 1.00 33.79 33.89 34.28 33.64 34.06 0.80 1663 0.57 46 -- 35.38 17.00
532835 ICRA A1 10.00 2810.50 2827.50 2827.50 2810.00 2810.00 -0.02 19 0.53 9 29.46 3140.00 1968.00
500116 IDBI Bank A1 10.00 29.90 30.20 30.25 29.15 29.25 -2.17 2388178 709.04 7117 -5.98 55.75 17.50
533719 IDBI GoldETF E 100.00 4524.86 4550.00 4550.00 4550.00 4550.00 0.56 5 0.23 1 -- 5800.00 3565.00
532659 IDFC A1 10.00 43.05 43.30 45.60 43.30 45.25 5.11 777242 347.11 2027 -9.57 45.70 13.40
539437 IDFC First B A1 10.00 46.60 46.80 50.65 46.80 50.20 7.73 3659728 1785.07 14640 -21.18 50.65 17.75
507438 IFB Agro B 10.00 431.50 437.80 445.65 434.50 434.75 0.75 3595 15.73 284 20.45 625.20 147.30
505726 IFB Inds. A1 10.00 1301.40 1341.00 1364.00 1317.60 1352.70 3.94 2050 27.55 252 -308.13 1392.00 232.05
500106 IFCI A1 10.00 9.26 9.26 9.49 9.26 9.34 0.86 690235 64.65 22863 -2.93 11.45 3.10
540774 IFGL Refrac. B 10.00 238.00 247.60 249.50 243.80 247.00 3.78 537 1.32 47 36.81 324.55 64.10
500199 IG Petro B 10.00 377.15 394.00 394.00 378.45 381.30 1.10 812 3.12 110 34.70 501.00 81.25
517380 Igarashi Mot A1 10.00 339.35 345.95 352.70 336.15 337.45 -0.56 6277 21.63 770 68.31 396.25 150.65
532636 IIFL Finance A1 2.00 111.05 114.00 116.00 112.25 115.40 3.92 74498 85.65 1768 9.00 212.80 58.15
542773 IIFL Secur. A1 2.00 51.95 52.50 52.50 50.55 50.90 -2.02 59595 30.65 539 9.24 62.65 25.60
542772 IIFL Wealth A1 2.00 1052.45 1069.70 1069.70 1055.40 1056.15 0.35 153 1.62 63 38.48 1658.55 710.00
532907 IL&FS Engg. Z 10.00 4.19 4.39 4.39 4.00 4.03 -3.82 7891 0.32 31 -0.45 5.68 1.47
511208 IL&FS Invt.M T 2.00 4.88 5.09 5.09 4.70 4.89 0.20 35520 1.74 84 22.23 5.75 1.60
533177 IL&FS Transp Z 10.00 2.62 2.50 2.75 2.49 2.72 3.82 100523 2.60 86 0.29 3.30 0.81
511628 IM+ Capitals X 10.00 51.95 54.50 54.50 52.50 54.50 4.91 150 0.08 6 21.21 60.70 17.00
539056 ImagicaaWorl T 10.00 5.87 5.88 6.00 5.60 5.69 -3.07 20188 1.16 68 -0.11 7.50 2.37
513295 IMEC Service XT 10.00 1.57 1.60 1.60 1.54 1.54 -1.91 1029 0.02 10 -0.13 2.90 0.81
517571 IMP Powers T 10.00 18.55 17.70 19.30 17.70 18.55 0.00 1195 0.22 6 -0.60 25.00 9.44
531129 Inani Marble X 2.00 16.50 18.00 18.00 16.05 17.40 5.45 2934 0.50 26 58.00 19.50 5.23
517370 Incap XT 10.00 26.75 26.15 26.15 26.15 26.15 -2.24 1 0.00 1 79.24 35.35 19.00
536709 IND Renewabl X 10.00 7.90 8.14 8.14 8.14 8.14 3.04 85 0.01 3 -5.61 11.00 5.95
517077 IND-AGIV Com XT 10.00 25.70 26.00 26.00 26.00 26.00 1.17 1 0.00 1 4.00 35.50 21.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523465 Ind.Bank Hsg B 10.00 28.25 29.15 29.15 27.50 27.50 -2.65 1042 0.29 23 10.07 34.75 12.45
511473 Ind.Bank Mer B 10.00 11.89 11.86 12.00 11.64 11.66 -1.93 3614 0.43 40 13.88 16.18 4.16
532305 Ind.Swift La B 10.00 71.40 71.25 74.95 70.20 74.95 4.97 15792 11.76 141 33.61 89.00 15.25
509162 Indag Rubber X 2.00 92.25 94.80 94.80 90.15 91.50 -0.81 6121 5.60 82 23.22 109.00 45.90
511355 India Cem.Ca XT 10.00 5.42 5.42 5.67 5.16 5.25 -3.14 1867 0.10 17 -18.10 5.83 2.05
530005 India Cement A1 10.00 161.55 162.00 173.25 162.00 168.75 4.46 386669 656.98 4496 75.33 185.65 69.55
535667 India Finsec T 10.00 8.65 8.30 8.30 8.30 8.30 -4.05 1 0.00 1 6.97 16.38 5.71
531253 India Gelat. X 10.00 95.05 96.20 98.50 95.50 98.00 3.10 2637 2.55 47 18.18 122.95 69.50
500201 India Glycol A1 10.00 372.70 370.00 387.30 370.00 379.60 1.85 15898 60.27 705 15.61 406.00 176.15
540152 India GreenR M 10.00 5.25 5.40 5.40 5.40 5.40 2.86 8000 0.43 1 3.02 6.80 4.63
540565 India Grid T IF 100.00 130.00 130.04 132.80 130.04 132.01 1.55 20412 26.92 12 9.30 132.80 85.70
530979 India Home L X 10.00 45.60 48.85 48.90 43.00 44.05 -3.40 29498 13.06 146 27.19 54.00 26.30
531343 India Infras X 10.00 1.79 1.87 1.87 1.87 1.87 4.47 13 0.00 1 -0.32 3.61 1.27
590065 India MotorP B 10.00 570.80 572.50 574.80 569.40 569.50 -0.23 382 2.18 64 17.64 635.00 374.40
532240 India Nippon B 5.00 357.75 355.00 360.55 353.25 355.55 -0.61 946 3.37 159 28.31 421.90 163.05
513361 India Steel XT 1.00 0.79 0.80 0.82 0.76 0.78 -1.27 276543 2.16 182 -1.28 1.06 0.20
535789 Indiabulls H A1 2.00 215.30 218.85 231.15 217.35 230.00 6.83 947832 2144.75 9303 8.28 360.90 81.25
532832 Indiabulls R A1 2.00 78.10 83.00 87.90 81.10 87.20 11.65 1953970 1678.15 10898 -19.82 113.00 36.85
542726 IndiaMART In A1 10.00 7458.95 7570.00 7706.90 7380.10 7406.20 -0.71 9928 745.47 3399 80.35 8370.00 1641.20
514165 Indian Acryl X 10.00 11.22 11.57 11.63 11.02 11.26 0.36 48640 5.50 211 -12.24 14.50 6.05
532814 Indian Bank A1 10.00 90.80 91.15 97.60 91.15 95.40 5.07 464441 442.12 4430 11.81 110.25 41.70
509692 Indian Card B 10.00 131.20 130.00 130.05 122.65 128.90 -1.75 579 0.75 20 -15.72 155.00 75.15
540750 Indian Ene.E A1 1.00 239.80 239.70 244.05 235.30 242.95 1.31 46890 112.72 1107 41.89 253.20 111.05
500850 Indian Hotel A1 1.00 126.45 124.20 128.45 123.25 124.20 -1.78 218800 275.68 2593 -63.37 147.25 62.10
504741 Indian Hume A1 2.00 203.95 206.80 210.00 205.10 205.80 0.91 4580 9.49 208 26.69 272.00 101.00
509051 Indian Infot XT 1.00 0.48 0.50 0.50 0.46 0.50 4.17 17820164 86.36 3957 -10.00 0.50 0.15
533047 Indian Metal B 10.00 383.05 387.00 415.00 384.60 411.85 7.52 21218 85.97 1278 50.53 415.00 92.00
530965 Indian Oil C A1 10.00 98.15 98.80 100.30 98.00 98.65 0.51 947772 941.81 3963 29.45 121.70 71.15
532388 Indian Ov.Bk A1 10.00 10.94 11.15 11.20 11.03 11.05 1.01 133301 14.82 326 -3.20 13.83 6.17
500319 Indian Sucro X 10.00 23.90 23.35 24.50 23.35 23.85 -0.21 6939 1.68 27 7.01 31.75 12.55
533329 Indian Terrn T 2.00 42.70 42.05 43.80 41.10 43.40 1.64 16630 7.17 106 -2.41 73.30 23.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523586 Indian Toner X 10.00 127.35 125.00 131.95 124.55 126.10 -0.98 5782 7.31 588 18.17 147.00 43.10
540954 Indian Wood XT 2.00 28.55 29.30 29.30 28.10 28.65 0.35 2479 0.71 52 286.50 44.00 19.20
501700 IndiaNivesh X 1.00 20.80 21.55 21.60 19.20 19.95 -4.09 3168 0.64 43 -0.77 42.05 18.10
532745 Inditrade Ca X 10.00 36.05 34.60 37.20 34.60 35.80 -0.69 4566 1.63 29 10.06 57.15 17.39
524648 Indo Amines X 10.00 88.95 88.95 91.00 88.00 88.70 -0.28 13285 11.81 135 23.97 106.00 21.60
524342 Indo Borax X 10.00 445.40 453.00 468.00 446.20 463.95 4.16 2241 10.22 122 7.22 519.00 147.00
532100 Indo City In X 10.00 1.91 2.00 2.00 2.00 2.00 4.71 200 0.00 1 4.08 2.00 1.00
521016 Indo Count I A1 2.00 141.15 143.00 148.20 142.60 148.20 4.99 46915 67.54 167 22.87 171.75 21.85
524458 Indo Euro XT 10.00 9.01 8.56 8.56 8.56 8.56 -4.99 3 0.00 1 107.00 10.08 8.40
504058 Indo Natl. B 10.00 649.85 647.75 665.00 647.75 653.45 0.55 1655 10.84 190 45.13 749.00 347.30
500207 Indo Rama Sy B 10.00 38.45 38.35 38.65 37.05 38.45 0.00 11253 4.26 65 -3.01 47.50 8.35
533676 Indo Thai Sc T 10.00 36.25 36.70 36.70 36.70 36.70 1.24 50 0.02 1 -6.42 40.20 11.70
532612 Indoco Remed A1 2.00 311.50 314.10 335.55 311.85 326.40 4.78 33001 107.87 1121 52.65 335.55 145.50
504092 Indokem X 10.00 22.60 23.70 23.70 22.60 22.75 0.66 2834 0.65 17 25.85 28.95 6.42
533257 Indosolar Z 10.00 2.83 2.94 2.97 2.69 2.97 4.95 985981 28.36 489 -0.19 2.97 0.51
541336 Indostar Cap A1 10.00 318.40 322.00 325.55 319.95 320.95 0.80 1172 3.78 131 -11.57 412.00 226.00
532717 IndoTech Tra B 10.00 102.85 103.05 104.10 102.60 104.10 1.22 220 0.23 13 -13.28 127.40 68.60
532894 Indowind Enr T 10.00 4.58 4.58 4.65 4.36 4.38 -4.37 47860 2.11 83 -15.64 5.85 1.65
539175 Indra Inds. X 10.00 5.99 6.28 6.28 6.28 6.28 4.84 5007 0.31 3 1.61 6.28 4.38
532514 Indrapr.Gas A1 2.00 535.35 538.25 559.20 538.25 557.50 4.14 91831 505.35 2782 38.88 581.30 284.55
532150 Indraprast.M B 10.00 55.95 56.60 56.85 55.80 56.00 0.09 22132 12.45 263 -67.47 69.80 27.45
526445 Indrayani Bi X 10.00 8.15 8.20 8.20 7.81 7.81 -4.17 6890 0.55 16 -16.62 9.24 6.17
522165 Indsil Hydro XT 10.00 14.42 15.10 15.12 13.70 14.42 0.00 17676 2.62 66 -0.59 33.50 6.30
534816 Indus Towers A1 10.00 258.50 255.20 260.85 255.20 258.35 -0.06 105681 272.53 3890 24.14 274.95 121.25
501298 Indus.&Prud. X 10.00 1084.70 1122.00 1122.00 1122.00 1122.00 3.44 28 0.31 4 18.30 1139.90 694.00
501295 Indus.Inv.Tr T 10.00 77.50 77.00 77.00 73.65 73.65 -4.97 14 0.01 4 -3.54 87.50 48.30
531841 IndusFinCorp X 10.00 4.77 4.55 4.56 4.55 4.56 -4.40 506 0.02 4 10.13 8.92 4.36
532187 IndusInd Bnk A1 10.00 930.95 939.00 952.00 936.65 940.15 0.99 182443 1722.20 4106 25.44 1350.25 235.60
506222 INEOS Styrol B 10.00 990.85 1001.90 1018.95 997.05 1002.85 1.21 970 9.74 171 -137.00 1090.00 460.10
539807 Infibeam Ave A1 1.00 81.50 82.90 83.50 80.85 83.35 2.27 38608 31.65 491 72.48 97.90 26.55
532777 Info Edge A1 10.00 4890.35 4940.00 4991.00 4860.10 4929.00 0.79 405797 20003.18 1236 131.79 5876.05 1580.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr T 10.00 3.49 3.65 3.65 3.32 3.36 -3.72 3637 0.13 18 -6.34 4.45 1.26
504810 Informed Tec X 10.00 15.71 16.49 16.49 16.49 16.49 4.96 320 0.05 4 10.78 16.49 5.43
500209 Infosys A1 5.00 1311.65 1315.00 1331.30 1312.80 1317.05 0.41 189274 2499.93 6951 30.17 1392.70 511.10
500210 Ingersoll R A1 10.00 714.25 723.00 723.20 708.05 710.40 -0.54 1174 8.42 201 32.39 764.30 555.40
530787 Inland Print P 2.00 6.33 6.50 6.50 6.50 6.50 2.69 200 0.01 2 -43.33 7.00 6.05
523840 Inn.Tech.Pac X 1.00 19.14 19.20 20.09 19.20 19.70 2.93 11381 2.26 30 30.78 22.11 7.21
531929 Innocorp XT 10.00 1.73 1.66 1.66 1.66 1.66 -4.05 1200 0.02 4 -1.38 2.02 1.55
541983 Innov.Ideals M 10.00 8.06 8.00 8.25 7.26 7.71 -4.34 71000 5.46 48 2.83 66.40 6.38
533315 Innovassynth X 10.00 5.80 6.16 6.25 5.51 5.60 -3.45 12201 0.70 44 -28.00 6.97 2.43
541353 Innovators F M 10.00 36.85 36.15 36.15 36.15 36.15 -1.90 3200 1.16 2 37.66 42.20 13.25
532706 INOX Leisure A1 10.00 315.35 319.25 328.25 318.85 321.00 1.79 138714 448.56 3421 -19.18 510.80 158.20
539083 Inox Wind B 10.00 66.95 67.50 68.65 66.05 67.30 0.52 34301 23.13 516 -4.05 72.00 16.00
532851 Insecticides A1 10.00 497.20 501.80 510.00 492.95 496.35 -0.17 4113 20.56 420 15.14 588.80 207.00
500211 Insilco X 10.00 9.58 9.55 9.97 9.55 9.76 1.88 5809 0.57 37 -3.83 12.00 5.85
532774 Inspirisys S B 10.00 38.55 39.45 39.75 38.50 38.50 -0.13 3547 1.38 41 -30.31 43.50 17.00
509709 Int.Conveyor X 1.00 32.50 32.70 33.00 31.75 32.75 0.77 1902 0.62 20 38.53 35.00 15.00
517044 Int.Data Man XT 10.00 5.51 5.24 5.24 5.24 5.24 -4.90 50 0.00 1 -16.38 7.50 4.80
531889 Integ.Tech. XT 10.00 2.46 2.50 2.50 2.50 2.50 1.63 10 0.00 1 -31.25 2.50 0.56
531314 Integra Cap. X 10.00 31.45 31.45 31.45 31.45 31.45 0.00 200 0.06 1 285.91 49.60 31.45
505358 Integra Engg X 1.00 34.60 34.55 35.00 33.50 33.95 -1.88 5877 2.01 46 30.86 44.00 16.00
535958 Integra Garm T 3.00 1.26 1.32 1.32 1.21 1.22 -3.17 1800 0.02 4 -0.34 2.75 1.02
538835 Intellect Ds A1 5.00 322.50 320.10 334.60 319.00 326.45 1.22 43775 142.63 1136 32.94 363.40 44.00
532326 Intense Tech B 2.00 41.00 43.10 43.40 42.25 42.45 3.54 4686 2.01 69 5.24 52.65 9.95
511391 Inter Glob F X 10.00 7.61 7.23 7.37 7.23 7.37 -3.15 100 0.01 2 1.92 7.74 2.78
530259 Inter St.Oil X 10.00 8.46 8.88 8.88 8.04 8.04 -4.96 9 0.00 4 -80.40 11.57 6.15
505737 Inter.Combus X 10.00 171.35 173.00 175.00 170.00 172.00 0.38 211 0.36 14 -5.80 239.80 91.25
500213 Inter.Travel X 10.00 61.45 62.00 63.60 60.05 60.45 -1.63 4423 2.69 34 -1.14 81.70 35.60
539692 Interact.Fin XT 10.00 8.18 8.02 8.02 8.02 8.02 -1.96 30 0.00 3 11.46 25.17 8.02
539448 InterGlobe A A1 10.00 1594.20 1615.00 1674.90 1600.15 1663.70 4.36 93653 1549.68 5597 -14.51 1786.95 765.05
533181 Intrasoft Tc B 10.00 78.35 78.50 82.25 76.00 78.55 0.26 4410 3.51 201 29.31 100.45 22.05
533506 Inventure Gr B 10.00 16.35 16.45 16.45 16.10 16.25 -0.61 2288 0.37 13 24.25 25.95 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504786 Invest&Precs X 10.00 194.00 194.60 203.00 194.60 199.25 2.71 598 1.20 12 -21.75 233.95 120.00
523752 IO System X 10.00 2.02 2.12 2.12 2.03 2.03 0.50 705 0.01 5 0.83 3.40 1.55
524164 IOL Chem. A1 10.00 700.85 713.00 720.45 708.50 710.00 1.31 13310 94.95 645 9.41 898.40 147.35
500214 Ion Exchange A1 10.00 1109.65 1120.10 1187.00 1114.95 1133.50 2.15 47499 544.01 1458 16.79 1196.80 502.00
523638 IP Rings XT 10.00 67.50 69.95 69.95 65.00 66.25 -1.85 7247 4.79 35 -19.43 87.40 29.30
524494 IPCA Lab. A1 2.00 2131.30 2140.00 2147.00 2108.00 2123.75 -0.35 3033 64.38 479 26.92 2455.55 1162.00
542921 IPrMidcap150 B 10.00 81.04 81.90 83.07 81.10 82.69 2.04 603 0.49 17 -- 85.60 40.00
543219 Ipru ALV30 B 10.00 140.15 141.00 142.95 141.00 142.39 1.60 22 0.03 12 -- 147.44 101.00
542730 IPru BankETF B 10.00 315.62 317.00 322.00 316.35 321.51 1.87 1941 6.19 125 -- 330.00 157.90
541313 IPru BSE500 B 10.00 192.33 193.00 196.00 193.00 194.90 1.34 273 0.53 28 -- 198.50 100.10
533244 IPru Gold E 1.00 43.62 43.50 44.02 43.50 43.77 0.34 8729 3.81 217 -- 50.75 35.20
543221 IPru IT ETF B 10.00 261.56 262.00 264.26 262.00 263.05 0.57 742 1.95 48 -- 283.00 159.25
541946 IPru Liquid B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 9482 94.82 18 -- 1200.00 997.55
539980 IPru MidSel B 10.00 81.20 80.90 83.05 80.60 82.55 1.66 1381 1.14 35 -- 86.30 40.00
537008 IPru Nifty10 B 10.00 154.90 156.00 157.32 153.65 156.75 1.19 13 0.02 9 -- 163.50 77.90
540612 Ipru NLV30 B 10.00 115.94 116.50 117.50 116.32 117.50 1.35 10 0.01 8 -- 120.27 65.50
539945 IPru NV20 B 10.00 75.05 77.00 77.00 74.85 75.27 0.29 1307 0.99 98 -- 78.00 36.00
555555 IPru Sensex B 10.00 525.99 528.00 534.00 523.00 530.72 0.90 367 1.94 39 -- 536.00 260.00
541256 IPruBCSr1Cum B 10.00 11.40 10.60 10.85 10.60 10.85 -4.82 1000 0.11 2 -- 11.70 6.35
541309 IPruBCSr2Cum B 10.00 11.56 11.59 11.59 11.59 11.59 0.26 290 0.03 1 -- 11.65 6.15
541804 IPruBCSr4Cum B 10.00 10.55 11.09 11.09 10.42 10.42 -1.23 100 0.01 2 -- 11.09 6.26
542156 IPruBCSr5Cum B 10.00 11.50 11.34 11.34 11.34 11.34 -1.39 4500 0.51 1 -- 12.30 6.55
540787 IpruBharat22 B 10.00 33.56 33.56 33.99 33.12 33.82 0.77 45412 15.35 507 -- 34.50 18.18
542758 IPruNPvtBank B 10.00 171.13 172.00 175.53 172.00 175.17 2.36 256 0.45 44 -- 182.70 89.28
532947 IRB Infrast. A1 10.00 113.80 117.50 117.65 114.60 115.60 1.58 39721 45.88 913 23.35 138.80 46.00
540526 IRB InvIT Fn IF 102.00 49.89 49.90 52.10 49.90 52.00 4.23 115000 59.30 36 17.39 54.60 25.01
541956 IRCON Intnl. A1 2.00 89.10 90.00 90.35 88.80 89.15 0.06 58051 51.80 947 11.14 119.75 58.20
542830 IRCTC A1 10.00 1423.60 1435.60 1447.45 1432.30 1442.30 1.31 91597 1319.66 7284 63.31 1995.00 774.85
540735 IRIS Busines M 10.00 39.50 40.00 40.00 40.00 40.00 1.27 4000 1.60 1 -7.83 43.90 11.55
526859 ISF XT 1.00 0.63 0.63 0.63 0.60 0.63 0.00 7307 0.04 30 15.75 1.14 0.22
533033 ISGEC H.Engg A1 1.00 353.85 358.95 369.95 356.20 364.20 2.92 28214 102.47 808 14.00 416.00 205.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540134 Ishaan Infra XT 10.00 5.48 5.65 5.70 5.21 5.50 0.36 20096 1.10 38 -27.50 23.99 3.95
531109 Ishan Dyes X 10.00 50.00 48.35 52.70 48.35 49.80 -0.40 10885 5.53 65 8.41 58.00 16.00
524400 Ishita Drugs X 10.00 34.50 32.80 32.80 32.80 32.80 -4.93 200 0.07 3 18.53 35.20 10.41
511609 ISL Consult. X 5.00 10.31 10.31 10.31 10.31 10.31 0.00 200 0.02 1 4.50 16.00 9.80
532479 ISMT B 5.00 10.70 10.64 11.23 10.64 10.80 0.93 35649 3.98 79 -0.52 13.85 2.00
508807 IST X 5.00 403.00 403.05 418.95 403.05 410.00 1.74 202 0.82 10 5.78 503.90 201.00
500875 ITC A1 1.00 219.55 221.00 221.60 217.65 218.90 -0.30 1139773 2500.24 7771 19.65 241.90 134.95
509496 ITD Cementat A1 1.00 66.65 66.80 69.80 66.80 68.50 2.78 48363 33.29 570 -19.03 81.00 26.00
532189 ITDC A1 10.00 305.05 307.70 315.75 306.90 311.60 2.15 7001 21.73 378 -190.00 354.00 104.95
523610 ITI A1 10.00 126.50 127.00 130.20 126.95 128.25 1.38 64020 82.27 1325 256.50 151.60 44.90
522183 ITL Inds. X 10.00 85.80 91.00 91.75 86.25 86.75 1.11 2736 2.39 45 7.21 103.25 35.30
507580 IVP T 10.00 73.40 74.00 74.00 71.80 71.80 -2.18 111 0.08 3 -9.50 85.40 29.65
522245 Iykot Hitech Z 5.00 6.35 6.35 6.35 6.35 6.35 0.00 600 0.04 1 -12.45 6.44 4.85
532341 IZMO B 10.00 47.80 45.55 49.85 45.55 48.40 1.26 7789 3.78 195 2.76 58.15 11.40