ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 18.37 18.37 18.37 18.37 18.37 0.00 1000 0.18 1 -13.22 18.37 11.87
519463 IB Infotech X 10.00 198.00 198.00 198.00 198.00 198.00 0.00 50 0.10 4 34.26 244.90 132.50
511194 ICDS T 10.00 56.59 57.18 59.39 57.18 58.90 4.08 584 0.34 9 55.05 76.20 33.90
532174 ICICI Bank A1 2.00 1461.75 1461.75 1461.80 1442.50 1445.80 -1.09 120994 1755.98 4897 20.22 1471.10 1153.30
540716 ICICI Lom.GI A1 10.00 2018.15 2019.00 2053.00 2009.05 2040.10 1.09 13531 275.66 2621 40.38 2285.85 1612.65
540133 ICICI Prud.L A1 10.00 648.05 650.60 658.90 643.95 657.65 1.48 43449 284.22 1643 80.20 795.00 517.00
543292 ICICINHCETF B 10.00 146.20 145.41 147.73 145.41 147.68 1.01 593 0.87 70 -- 156.97 127.00
537007 ICICINiftETF B 10.00 286.35 286.33 288.75 284.64 285.09 -0.44 17453 49.97 524 -- 291.70 243.70
541809 ICICINiftETF B 1.00 71.69 71.74 72.22 71.41 71.95 0.36 36122 25.96 571 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 121.84 121.58 122.00 121.38 121.84 0.00 266 0.32 24 -- 139.47 103.51
511260 Iconik Sport XT 10.00 36.23 38.04 38.04 38.04 38.04 5.00 35 0.01 1 1.83 38.04 16.65
532835 ICRA B 10.00 6710.85 6848.50 6970.50 6682.60 6773.90 0.94 387 26.36 138 38.45 7700.00 5085.90
500116 IDBI Bank A1 10.00 101.24 102.18 106.34 101.45 103.43 2.16 2343811 2440.23 9166 14.57 107.98 65.90
543932 Ideaforge A1 10.00 585.95 588.90 594.75 583.70 592.15 1.06 28423 167.37 1244 79.91 864.10 301.00
544388 Identixweb M 10.00 61.00 60.27 60.70 60.27 60.70 -0.49 6000 3.63 3 22.91 90.90 55.00
539437 IDFC First B A1 10.00 72.36 72.47 73.30 72.21 72.82 0.64 604410 439.79 3431 35.87 82.18 52.50
540154 IDFC Sensex A1 10.00 894.86 895.00 899.10 895.00 899.10 0.47 14 0.13 2 -- 990.00 750.00
531840 IEC Educat. XT 10.00 17.00 17.00 17.00 16.66 16.66 -2.00 893 0.15 32 -98.00 39.46 1.70
524614 IEL X 1.00 4.74 4.92 4.92 4.60 4.64 -2.11 102051 4.77 207 77.33 7.10 3.75
507438 IFB Agro T 10.00 745.00 737.00 756.90 731.00 756.90 1.60 217 1.60 16 31.75 835.70 436.95
505726 IFB Inds. B 10.00 1554.05 1562.15 1562.15 1541.50 1544.35 -0.62 1050 16.24 190 52.62 2359.00 1054.20
500106 IFCI A1 10.00 64.54 64.90 66.10 64.18 65.22 1.05 1621852 1055.46 6689 100.34 91.39 35.67
540774 IFGL Refrac. B 10.00 523.05 523.05 529.70 518.05 520.35 -0.52 1739 9.06 200 43.62 690.45 327.45
540377 IFL Enterp. T 1.00 1.17 1.22 1.22 1.17 1.18 0.85 21624739 262.25 2902 59.00 1.70 0.56
500199 IG Petro B 10.00 470.40 470.40 479.50 470.40 477.95 1.61 3292 15.69 274 13.54 725.60 360.90
517380 Igarashi Mot B 10.00 483.95 494.30 494.35 478.70 485.95 0.41 1351 6.52 127 63.27 848.00 401.65
539449 IGC Inds. XT 10.00 4.01 4.00 4.05 3.95 4.00 -0.25 101756 4.08 221 -- 24.75 3.77
542773 IIFL Cap. Se A1 2.00 347.60 350.00 357.25 345.90 348.75 0.33 67436 237.47 1827 15.18 449.00 170.00
532636 IIFL Finance A1 2.00 470.85 470.40 477.70 470.40 472.50 0.35 116528 551.53 891 52.97 560.50 280.95
526530 IIRM Holding X 5.00 74.86 75.00 75.00 74.00 74.75 -0.15 6833 5.12 32 23.58 171.95 35.47
531968 IITL Project X 10.00 67.95 67.85 67.85 67.85 67.85 -0.15 1 0.00 1 24.49 78.14 34.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 212.95 212.00 214.15 210.00 211.80 -0.54 7330 15.56 572 52.95 343.00 165.45
532907 IL&FS Engg. Z 10.00 35.50 35.00 35.00 33.73 34.10 -3.94 6258 2.13 14 -92.16 48.40 19.05
511208 IL&FS Invt.M B 2.00 9.11 9.09 9.17 8.50 8.88 -2.52 96671 8.63 481 74.00 18.38 8.50
533177 IL&FS Transp Z 10.00 4.02 4.16 4.22 3.92 4.01 -0.25 9665 0.39 30 0.42 8.67 2.80
539056 ImagicaaWorl B 10.00 69.44 69.50 70.50 68.80 69.02 -0.60 44275 30.78 428 50.75 103.24 56.49
513295 IMEC Service XT 10.00 104.93 107.02 107.02 107.02 107.02 1.99 448 0.48 12 0.07 107.02 7.32
532614 Impex Ferro Z 10.00 2.36 2.40 2.40 2.25 2.39 1.27 6392 0.15 17 -79.67 4.53 1.83
531129 Inani Marble X 2.00 20.09 20.05 20.15 19.90 19.90 -0.95 275 0.06 6 52.37 38.22 14.36
531672 Inani Secur. X 10.00 29.18 29.85 29.85 27.76 27.76 -4.87 1409 0.39 12 22.21 37.70 20.50
517370 Incap X 10.00 83.07 85.20 89.85 81.00 88.63 6.69 1472 1.27 28 56.81 123.90 56.12
531594 Incon Engg. X 10.00 11.77 11.77 11.77 11.19 11.19 -4.93 132 0.02 5 -11.78 20.30 10.95
538365 Incredible I T 10.00 41.20 41.00 42.96 40.00 42.80 3.88 1582 0.66 10 16.03 63.00 28.83
536709 IND Renewabl X 10.00 13.56 13.35 13.85 12.96 13.65 0.66 52275 7.00 170 -227.50 19.10 9.80
517077 IND-AGIV Com XT 10.00 90.00 85.50 85.50 85.50 85.50 -5.00 47 0.04 2 -4.50 190.00 65.00
523465 Ind.Bank Hsg B 10.00 39.91 40.00 40.00 39.90 39.90 -0.03 1630 0.65 13 -128.71 87.90 33.00
511473 Ind.Bank Mer B 10.00 34.90 35.14 35.85 34.78 35.05 0.43 3435 1.21 205 18.35 59.38 23.51
524652 Ind.Swift B 2.00 18.13 18.74 19.03 17.80 17.85 -1.54 30203 5.61 123 1.50 34.49 12.00
532305 Ind.Swift La B 10.00 109.40 110.52 113.31 109.91 111.61 2.02 17977 20.16 392 1.91 186.00 67.15
509162 Indag Rubber X 2.00 137.80 138.45 139.75 134.50 136.20 -1.16 6268 8.57 167 54.70 308.00 115.00
544364 Indef Mfg. B 1.00 460.55 479.95 506.60 478.05 506.60 10.00 27477 138.00 370 47.43 506.60 202.05
544172 Indegene B 2.00 569.05 565.60 577.00 565.60 574.50 0.96 20856 118.84 811 51.80 736.60 485.15
511355 India Cem.Ca X 10.00 17.19 17.01 17.01 16.55 16.88 -1.80 14123 2.37 78 64.92 26.00 13.50
530005 India Cement A1 10.00 341.30 343.75 346.50 333.50 344.35 0.89 27653 94.35 749 -74.21 385.50 239.00
535667 India Finsec X 10.00 154.80 154.80 155.00 146.10 154.00 -0.52 454 0.70 13 37.47 198.95 115.55
531253 India Gelat. X 10.00 361.80 356.75 374.85 356.75 361.95 0.04 1026 3.74 68 14.76 449.80 306.05
500201 India Glycol B 10.00 2043.10 2003.15 2139.30 2003.15 2061.45 0.90 7574 158.70 1169 27.64 2139.30 903.75
530979 India Home L X 10.00 34.68 34.99 34.99 32.55 33.78 -2.60 8148 2.76 92 177.79 40.00 27.55
500202 India Leas.D XT 10.00 10.15 10.50 10.50 9.86 10.15 0.00 494 0.05 13 -126.88 16.70 7.03
590065 India MotorP B 10.00 1149.45 1155.40 1175.00 1136.55 1153.55 0.36 583 6.75 132 18.35 1503.00 836.00
532240 India Nippon B 5.00 730.25 727.05 754.75 727.05 739.20 1.23 3400 25.29 505 20.32 860.00 545.20
543311 India Pest. B 1.00 221.05 222.05 233.00 221.60 223.50 1.11 70399 160.78 1847 31.35 235.20 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr B 5.00 877.65 881.05 886.25 873.25 879.50 0.21 7486 65.85 706 61.12 939.90 603.25
513361 India Steel X 1.00 5.69 5.80 5.97 5.65 5.87 3.16 315142 18.35 539 -7.93 8.74 3.17
543715 Indiabulls E T 2.00 21.98 21.54 22.84 21.10 22.63 2.96 11002 2.45 123 -3.28 26.80 9.70
542726 IndiaMART In A1 10.00 2609.05 2605.95 2618.55 2540.50 2595.20 -0.53 4777 123.24 893 28.29 3198.95 1850.00
514165 Indian Acryl X 10.00 8.20 8.36 8.43 8.26 8.31 1.34 15811 1.32 70 -3.64 15.55 6.41
532814 Indian Bank A1 10.00 626.60 638.65 646.00 630.05 643.35 2.67 74890 480.50 2346 7.69 658.50 474.05
509692 Indian Card B 10.00 315.85 317.40 322.20 306.00 307.10 -2.77 2250 7.07 407 1.99 451.85 215.00
540750 Indian Ene.E A1 1.00 189.25 190.60 193.40 189.90 193.10 2.03 242760 464.91 2511 40.15 244.35 151.05
500850 Indian Hotel A1 1.00 767.70 767.40 770.40 755.00 760.20 -0.98 78438 596.14 2805 56.73 894.15 571.15
504741 Indian Hume B 2.00 427.50 430.00 437.80 427.85 434.55 1.65 7152 30.94 806 4.10 613.15 283.05
509051 Indian Infot X 1.00 1.05 1.05 1.07 1.04 1.04 -0.95 2288929 24.05 1349 -20.80 1.78 0.73
504746 Indian Link XT 10.00 843.35 860.20 860.20 860.20 860.20 2.00 32 0.28 3 391.00 860.20 156.75
533047 Indian Metal B 10.00 771.15 789.85 791.15 766.45 786.30 1.96 4522 35.26 480 11.20 998.40 550.85
530965 Indian Oil C A1 10.00 147.15 147.75 149.45 146.45 146.95 -0.14 532435 787.36 4994 15.26 185.95 110.75
532388 Indian Ov.Bk A1 10.00 38.35 38.40 39.59 38.29 38.99 1.67 1411199 549.70 3147 22.15 72.60 33.01
544026 Indian Ren.E A1 10.00 169.50 170.75 172.40 169.60 170.10 0.35 341151 583.08 3094 28.12 310.00 137.00
500319 Indian Sucro X 10.00 115.14 119.50 119.50 113.00 114.16 -0.85 5270 6.02 82 5.17 166.80 79.00
533329 Indian Terrn B 2.00 37.00 37.26 37.28 36.75 36.78 -0.59 6315 2.34 124 -3.94 79.45 29.10
523586 Indian Toner X 10.00 256.70 256.90 256.90 253.60 255.85 -0.33 4012 10.24 69 10.24 380.00 235.00
540954 Indian Wood XT 2.00 42.14 42.98 43.99 42.00 43.94 4.27 17189 7.39 131 52.94 67.50 28.65
501700 IndiaNivesh X 1.00 9.69 10.19 10.19 9.65 9.70 0.10 14394 1.41 77 -5.74 17.25 9.20
543258 Indigo Paint A1 10.00 1161.50 1144.20 1185.20 1144.20 1161.60 0.01 5259 61.38 495 39.03 1720.00 900.05
540565 IndiGrid Inf IF 100.00 154.77 155.00 156.50 148.20 150.31 -2.88 402464 606.07 1746 42.95 156.50 134.18
532745 Inditrade Ca XT 10.00 7.02 7.02 7.02 6.88 6.88 -1.99 9850 0.69 29 -2.57 20.80 5.05
524648 Indo Amines B 5.00 161.10 163.00 170.50 162.10 168.05 4.31 22862 38.18 995 21.25 247.90 95.00
524342 Indo Borax B 1.00 210.25 214.00 216.85 209.60 214.35 1.95 12855 27.43 598 16.19 262.60 141.44
532100 Indo City In X 10.00 10.54 10.70 11.06 10.13 10.98 4.17 814 0.09 19 -9.15 25.49 8.85
538838 Indo Cotspin X 10.00 32.00 34.99 34.99 32.16 33.60 5.00 900 0.30 28 60.00 58.96 26.60
521016 Indo Count I A1 2.00 294.25 294.25 300.70 290.55 296.30 0.70 12426 36.72 296 23.86 450.45 210.70
524458 Indo Euro XT 10.00 14.46 15.10 15.10 13.82 14.65 1.31 505 0.07 17 36.63 19.00 8.75
544328 Indo Farm Eq T 10.00 173.40 170.20 170.20 169.95 169.95 -1.99 5633 9.58 40 52.29 292.30 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 481.15 482.50 498.00 453.00 458.25 -4.76 2477 11.66 341 2.78 629.75 389.65
500207 Indo Rama Sy T 10.00 47.91 49.00 49.00 47.68 47.90 -0.02 3634 1.74 26 958.00 59.45 29.10
533676 Indo Thai Sc T 10.00 1801.70 1839.85 1839.85 1800.00 1828.45 1.48 404 7.37 42 231.74 2200.20 241.50
541304 Indo Us Bio B 10.00 152.85 152.45 154.20 151.95 153.05 0.13 1546 2.35 43 18.87 386.00 137.60
544334 Indobell Ins M 10.00 125.00 125.00 127.90 123.00 123.05 -1.56 8250 10.30 11 75.49 166.75 83.03
532612 Indoco Remed B 2.00 300.55 306.00 323.75 300.50 315.95 5.12 7390 23.22 918 -39.54 385.50 190.00
504092 Indokem XT 10.00 267.75 270.00 270.00 265.00 267.35 -0.15 5969 16.03 123 234.52 270.00 72.00
541336 Indostar Cap B 10.00 345.30 345.10 361.00 345.10 358.45 3.81 19169 68.16 1047 40.64 361.00 208.20
532717 IndoTech Tra B 10.00 1990.65 1981.00 2020.65 1950.95 1966.00 -1.24 3418 67.41 513 32.68 3792.90 1613.55
532894 Indowind Enr B 10.00 20.08 19.71 20.65 19.71 20.18 0.50 18547 3.76 244 201.80 32.65 14.26
539175 Indra Inds. XT 10.00 15.23 14.93 15.53 14.93 15.53 1.97 1273092 190.59 179 47.06 18.90 5.62
532514 Indrapr.Gas A1 2.00 213.85 218.05 219.40 213.60 217.85 1.87 202696 438.25 2364 17.75 285.30 153.25
532150 Indraprast.M B 10.00 449.35 455.55 502.40 455.55 485.95 8.15 164147 798.87 6621 27.67 571.95 232.60
526445 Indrayani Bi X 10.00 13.86 13.86 14.01 13.53 13.87 0.07 85851 11.79 185 9.84 62.71 13.01
522165 Indsil Hydro X 10.00 56.38 56.90 65.70 55.00 62.97 11.69 461016 286.40 2107 -17.59 72.78 35.20
532001 Inducto Stl. XT 10.00 67.50 66.79 67.50 64.13 64.65 -4.22 1594 1.06 44 -6.99 136.66 47.26
544137 Indus Infra IF 100.00 109.20 108.20 111.95 107.27 108.73 -0.43 6771 7.39 277 10.00 118.51 95.21
534816 Indus Towers A1 10.00 412.40 414.30 422.80 411.70 421.05 2.10 80546 336.45 2221 11.43 460.70 312.65
501298 Indus.&Prud. B 10.00 6804.00 6828.00 6879.00 6666.00 6872.95 1.01 336 22.75 41 19.34 8300.00 5001.00
531841 IndusFinCorp XT 10.00 55.00 53.62 54.98 52.25 53.86 -2.07 3450 1.83 29 48.09 66.22 19.86
532187 IndusInd Bnk A1 10.00 857.75 861.65 875.30 857.85 871.80 1.64 163059 1414.63 4669 26.37 1498.70 605.40
539807 Infibeam Ave A1 1.00 16.81 17.01 17.25 16.16 16.59 -1.31 3012894 506.14 4499 25.52 29.14 12.61
541083 Inflame Appl MT 10.00 253.65 258.70 258.70 258.70 258.70 1.99 500 1.29 2 410.63 495.00 170.00
532777 Info Edge A1 2.00 1517.05 1521.00 1529.70 1478.70 1486.85 -1.99 17277 257.73 1670 100.12 1838.99 1151.45
543644 Infobeans Tc B 10.00 377.25 378.55 379.50 377.00 377.70 0.12 288 1.09 35 24.24 500.45 269.95
544393 Infonative S MT 1.00 33.81 33.81 33.81 33.80 33.80 -0.03 4800 1.62 3 27.48 63.20 32.05
504810 Informed Tec X 10.00 74.82 76.32 81.45 75.40 76.41 2.13 1250 0.97 42 23.95 140.00 54.00
500209 Infosys A1 5.00 1608.60 1609.30 1614.95 1594.25 1601.30 -0.45 187993 3015.91 8194 24.90 2006.80 1307.10
537985 Infronics Sy X 10.00 32.78 33.84 33.84 32.31 32.32 -1.40 6710 2.23 70 22.92 71.95 30.00
500210 Ingersoll R A1 10.00 3797.20 3795.95 3892.10 3795.95 3877.80 2.12 616 23.60 127 45.76 4699.90 3060.80
530787 Inland Print XT 10.00 78.37 79.93 79.93 79.93 79.93 1.99 450 0.36 2 -266.43 149.80 38.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523840 Inn.Tech.Pac X 1.00 24.35 25.00 25.50 24.76 25.38 4.23 3307 0.84 31 634.50 42.00 21.00
531929 Innocorp X 10.00 5.25 5.30 5.32 5.00 5.00 -4.76 419 0.02 18 -10.42 10.55 4.63
543905 Innokaiz (I) MT 10.00 18.18 19.08 19.08 17.40 19.08 4.95 11200 2.11 10 2.46 68.70 12.20
544067 Innova Captb B 10.00 861.35 864.00 864.00 850.55 858.50 -0.33 3066 26.18 475 72.26 1259.00 486.60
544302 Innovana Thn B 10.00 511.00 520.00 610.00 502.25 562.65 10.11 1924 10.53 169 38.99 610.00 271.10
533315 Innovassynth X 10.00 69.51 72.98 72.98 72.98 72.98 4.99 5183 3.78 18 -43.44 108.00 23.66
541353 Innovators F M 10.00 190.35 198.75 198.75 193.00 198.50 4.28 14400 28.30 15 206.77 295.00 171.50
543667 Inox Green E T 10.00 157.65 157.65 161.20 154.00 155.15 -1.59 51734 81.32 539 231.57 224.65 95.65
544046 Inox India A1 2.00 1243.50 1273.95 1273.95 1219.95 1229.75 -1.11 3075 37.84 308 73.07 1507.20 884.65
539083 Inox Wind A1 10.00 175.80 176.45 177.25 174.25 175.60 -0.11 233393 409.91 1776 51.05 262.10 130.20
532851 Insecticides B 10.00 958.75 963.55 971.40 950.45 965.70 0.72 1657 15.95 299 20.13 1084.65 531.60
543620 Insolation E M 1.00 270.30 272.00 282.00 260.50 262.15 -3.02 700500 1901.24 1020 845.65 475.00 207.00
532774 Inspirisys S B 10.00 106.30 109.00 115.00 107.15 113.95 7.20 8903 9.88 224 14.23 192.60 67.00
509709 Int.Conveyor B 1.00 94.08 95.76 97.60 94.23 95.28 1.28 45894 44.02 885 6.58 110.50 62.10
517044 Int.Data Man X 10.00 27.69 27.69 29.07 27.69 28.92 4.44 79 0.02 7 -49.02 36.78 19.00
526871 Intec Cap. X 10.00 15.31 16.83 16.83 15.00 15.21 -0.65 1428 0.22 22 126.75 19.92 12.63
517423 Integ.Switch XT 10.00 156.86 159.99 159.99 159.99 159.99 2.00 26 0.04 2 2666.50 260.00 71.20
531314 Integra Cap. X 10.00 14.10 14.10 14.10 14.10 14.10 0.00 56 0.01 2 28.78 22.20 12.01
505358 Integra Engg X 1.00 223.75 225.90 232.00 223.20 223.65 -0.04 26968 61.22 259 41.57 298.00 197.00
535958 Integra Esse B 1.00 2.20 2.16 2.24 2.16 2.20 0.00 303325 6.72 204 55.00 5.25 2.00
532303 Integra.Hite X 10.00 3.82 3.82 3.82 3.63 3.63 -4.97 7199 0.27 24 -1.20 10.26 3.63
531889 Integrated I X 1.00 22.99 22.90 23.41 22.90 23.08 0.39 230603 53.43 840 9.50 44.95 17.16
538835 Intellect Ds A1 5.00 1146.40 1159.00 1159.00 1116.20 1147.85 0.13 11750 133.29 714 47.93 1255.00 555.05
532326 Intense Tech B 2.00 89.73 89.77 92.45 89.77 91.61 2.10 1396 1.27 37 13.20 178.45 81.60
511391 Inter Glob F X 10.00 63.50 63.50 66.98 60.00 60.24 -5.13 1926 1.23 36 15.69 162.40 57.60
530259 Inter St.Oil X 10.00 35.96 35.00 36.00 34.25 34.42 -4.28 1681 0.58 36 15.10 58.30 28.50
505737 Inter.Combus X 10.00 846.30 849.95 876.30 836.30 849.90 0.43 3395 28.96 166 -28.65 1733.00 716.65
500213 Inter.Travel X 10.00 514.35 517.80 517.80 510.00 510.95 -0.66 1915 9.81 74 15.04 750.00 380.00
539692 Interact.Fin XT 10.00 18.46 18.46 19.38 17.54 19.38 4.98 91661 17.15 35 4.72 49.52 16.60
544232 Interarch Bl T 10.00 2131.35 2189.00 2202.00 2131.35 2196.35 3.05 1907 41.39 219 33.89 2371.00 1110.65
539448 InterGlobe A A1 10.00 5811.65 5889.95 5997.25 5831.00 5976.70 2.84 34849 2072.41 4659 31.83 5997.25 3778.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532072 Interworld D XT 1.00 0.31 0.31 0.32 0.30 0.31 0.00 218339 0.69 301 -- 0.67 0.28
539149 Intg.Capitil X 1.00 3.87 3.85 3.85 3.81 3.83 -1.03 277 0.01 14 -383.00 5.49 3.45
544311 Intl.Gemmolo B 2.00 372.45 374.05 381.00 371.45 377.90 1.46 22932 86.41 819 50.32 642.30 282.00
533181 Intrasoft Tc B 10.00 112.15 112.15 114.15 110.95 112.55 0.36 2603 2.94 155 14.47 191.40 89.95
533506 Inventure Gr B 1.00 1.66 1.68 1.68 1.60 1.61 -3.01 406793 6.63 181 80.50 3.38 1.32
544309 Inventurus K B 1.00 1615.90 1628.05 1636.30 1602.00 1609.55 -0.39 2918 47.15 358 74.55 2190.00 1226.15
504786 Invest&Precs XT 10.00 559.55 551.00 559.55 542.60 548.05 -2.06 9766 53.52 158 90.44 567.10 277.77
523844 Invicta Medi XT 10.00 59.47 57.06 62.44 57.06 62.21 4.61 1558 0.94 29 24.88 157.70 46.00
524164 IOL Chem. B 2.00 97.46 97.77 98.88 95.65 97.42 -0.04 94052 91.53 1053 28.32 107.40 57.51
500214 Ion Exchange A1 1.00 535.05 534.45 545.90 534.45 543.25 1.53 6993 37.83 494 38.34 767.00 401.05
523638 IP Rings X 10.00 142.65 143.00 147.80 142.50 145.40 1.93 741 1.06 17 -41.66 262.39 108.00
524494 IPCA Lab. A1 1.00 1333.80 1359.80 1396.60 1333.50 1388.30 4.09 6156 84.34 786 47.74 1757.65 1114.00
543450 IPrNiftyAuto B 1.00 24.52 24.30 24.64 24.30 24.40 -0.49 15992 3.90 175 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 90.44 90.53 90.76 89.79 89.99 -0.50 415 0.37 29 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 96.59 96.38 97.59 95.86 96.31 -0.29 2962 2.85 101 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 22.47 22.60 22.68 22.48 22.63 0.71 32113 7.26 546 -- 23.30 17.90
543452 IPrSilverETF E 10.00 105.95 105.27 107.63 105.27 107.01 1.00 55960 59.77 676 -- 110.98 79.90
543480 IPru 5YGSec B 10.00 62.40 62.68 62.68 62.68 62.68 0.45 10 0.01 1 -- 62.83 55.17
539980 IPru BSE Mid B 1.00 17.79 17.62 18.08 17.61 17.97 1.01 14894 2.68 74 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 954.00 963.54 963.54 947.25 949.79 -0.44 243 2.32 22 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 39.73 39.73 40.00 39.33 39.71 -0.05 11177 4.43 149 -- 47.31 33.05
533244 IPru Gold E 1.00 82.41 83.27 83.27 81.58 82.68 0.33 133840 110.34 1602 -- 87.70 59.71
543956 IPru N200Q30 B 1.00 21.43 21.73 21.73 21.43 21.54 0.51 2442 0.52 54 -- 24.40 17.98
544275 IPru N200V30 B 10.00 13.36 13.39 13.47 13.34 13.38 0.15 27010 3.61 176 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 28.02 28.02 28.05 27.86 27.99 -0.11 14975 4.19 208 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 29.59 29.73 30.92 29.37 29.54 -0.17 2815 0.83 62 -- 31.07 25.43
543677 IPru NF ETF B 10.00 31.38 31.53 31.53 31.30 31.49 0.35 43772 13.76 281 -- 31.72 24.00
543326 IPru NFMCG B 1.00 58.72 59.01 59.01 58.12 58.57 -0.26 50729 29.70 729 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 9.57 9.65 9.65 9.52 9.58 0.10 153932 14.73 276 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 28.92 29.20 29.20 28.23 28.90 -0.07 2311 0.67 48 -- 33.00 23.48
543221 IPru NIT ETF B 1.00 42.06 41.81 42.33 41.81 42.21 0.36 44803 18.75 179 -- 49.53 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 11.91 11.84 12.00 11.84 11.89 -0.17 68144 8.13 264 -- 14.00 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 49773 497.73 45 -- 1197.40 998.75
540787 IpruBharat22 A1 10.00 110.90 111.96 111.96 110.33 111.17 0.24 13020 14.46 370 -- 122.46 93.16
543568 IPruMOM30ETF B 10.00 32.47 32.47 32.65 32.33 32.48 0.03 65537 21.25 373 -- 38.90 26.00
542730 IPruN BankET B 1.00 59.03 58.75 58.77 58.40 58.58 -0.76 11579 6.78 219 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.09 22.03 22.11 22.01 22.05 -0.18 21021 4.64 249 -- 24.08 19.22
543700 IPruN10YGSec B 10.00 256.58 256.85 256.85 256.85 256.85 0.11 250 0.64 1 -- 258.85 232.25
539945 IPruN50V20 B 1.00 14.74 14.82 14.82 14.64 14.73 -0.07 19725 2.90 431 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 70.83 71.50 72.93 71.50 72.78 2.75 28448 20.68 103 -- 76.13 55.90
542758 IPruNPvtBank B 1.00 28.57 28.71 28.71 28.31 28.38 -0.67 74998 21.32 117 -- 28.80 23.57
532947 IRB Infrast. A1 1.00 49.68 49.69 50.22 49.50 49.60 -0.16 322046 160.42 1372 4.62 72.00 41.01
540526 IRB InvIT Fn IF 102.00 61.39 62.00 62.17 61.44 61.55 0.26 13790 8.53 87 10.04 68.20 49.95
541956 IRCON Intnl. A1 2.00 204.30 205.20 207.50 202.25 202.90 -0.69 188936 386.09 1899 26.25 351.65 134.30
542830 IRCTC A1 2.00 785.35 785.55 789.75 776.70 781.30 -0.52 65239 511.35 2615 47.52 1059.45 655.70
543257 IRFC A1 10.00 139.95 140.00 142.75 140.00 141.75 1.29 908444 1287.60 5639 28.46 229.05 108.05
540735 IRIS Busines B 10.00 288.65 299.00 303.05 298.60 303.05 4.99 261 0.79 9 46.48 573.65 209.00
544004 IRM Energy B 10.00 299.70 301.55 307.00 301.10 304.75 1.69 5762 17.56 384 22.16 478.70 235.90
508918 Ironwood Edu X 10.00 53.54 56.40 56.40 50.06 53.56 0.04 22556 11.98 160 -4.17 56.40 22.80
526859 ISF XT 1.00 1.05 1.04 1.08 1.02 1.06 0.95 96715 1.02 106 -- 2.30 0.78
533033 ISGEC H.Engg A1 1.00 1212.00 1210.70 1241.30 1210.70 1237.95 2.14 1725 21.21 259 26.69 1677.25 842.05
540134 Ishaan Infra XT 10.00 7.97 7.90 8.35 7.60 8.28 3.89 41781 3.30 37 -92.00 11.35 4.67
531109 Ishan Dyes B 10.00 57.65 56.21 58.61 55.70 58.14 0.85 12404 7.13 385 111.81 69.40 34.52
524400 Ishita Drugs X 10.00 84.64 81.60 85.90 81.60 84.15 -0.58 683 0.57 19 28.92 104.75 62.35
511609 ISL Consult. X 5.00 26.90 26.90 26.90 25.52 26.84 -0.22 778 0.20 17 -37.28 40.72 22.01
508807 IST B 5.00 937.00 963.90 985.00 907.05 938.80 0.19 1463 13.78 155 7.82 1128.20 673.00
524622 iStreet Net. X 4.00 6.25 6.56 6.56 6.56 6.56 4.96 7142 0.47 12 59.64 6.56 2.83
500875 ITC A1 1.00 418.95 419.95 420.60 415.85 416.50 -0.58 272801 1140.05 8234 15.00 498.93 391.50
544325 ITC Hotels B 1.00 225.95 226.80 226.80 220.75 222.45 -1.55 95469 212.60 1868 66.21 227.00 158.00
543806 ITCONS E-S MT 10.00 558.95 576.00 578.60 549.00 575.10 2.89 3000 17.07 13 260.23 767.00 142.90
509496 ITD Cementat A1 1.00 889.50 912.95 941.75 905.00 934.20 5.03 91554 846.70 4880 43.05 941.75 445.60
532189 ITDC B 10.00 600.80 606.60 612.05 606.05 609.45 1.44 1233 7.51 204 64.09 930.80 470.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 320.40 324.75 336.40 321.80 336.40 4.99 93736 310.34 1700 -150.18 592.85 210.20
522183 ITL Inds. X 10.00 368.95 367.70 371.50 358.00 365.60 -0.91 3968 14.46 82 12.61 530.00 327.00
507580 IVP B 10.00 191.50 190.85 200.25 187.85 191.40 -0.05 7627 14.83 221 17.48 267.00 141.00
522245 Iykot Hitech XT 5.00 13.30 12.64 12.64 12.64 12.64 -4.96 2 0.00 1 -7.31 19.12 10.73
532341 IZMO T 10.00 356.10 356.10 367.95 356.10 361.75 1.59 3156 11.45 83 10.99 650.70 231.30