ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 93.40 94.00 94.05 94.00 94.05 0.70 131 0.12 3 10.47 216.30 31.55
511194 ICDS T 10.00 27.96 28.51 28.51 28.51 28.51 1.97 1220 0.35 9 23.76 41.35 17.14
532174 ICICI Bank A1 2.00 959.35 956.55 960.70 947.75 950.30 -0.94 289879 2764.56 17861 17.85 1008.70 796.10
540716 ICICI Lom.GI A1 10.00 1357.35 1329.35 1354.65 1320.20 1345.05 -0.91 20426 273.84 1641 37.33 1422.85 1049.10
540133 ICICI Prud.L A1 10.00 564.95 558.05 579.20 558.05 577.55 2.23 19452 111.37 729 96.26 615.54 380.95
541179 ICICI Sec A1 5.00 616.90 612.10 620.00 612.00 613.80 -0.50 6997 43.10 576 17.79 651.80 417.00
543292 ICICINHCETF B 10.00 97.40 96.60 98.50 95.55 95.94 -1.50 3014 2.90 45 -- 100.68 74.00
537007 ICICINiftETF B 10.00 216.46 216.07 216.91 215.52 215.75 -0.33 28371 61.30 400 -- 229.00 182.15
541809 ICICINiftETF B 1.00 46.88 46.49 46.95 46.49 46.83 -0.11 2407 1.13 165 -- 48.25 37.81
543383 ICICIPruNICo B 10.00 86.39 86.58 86.64 86.39 86.39 0.00 103 0.09 4 -- 87.66 69.38
542935 ICL Organic M 10.00 36.46 34.64 34.64 34.64 34.64 -4.99 2000 0.69 1 76.98 72.40 34.64
532835 ICRA A1 10.00 5598.45 5598.25 5598.25 5501.70 5542.65 -1.00 320 17.76 91 34.67 6244.65 3803.50
500116 IDBI Bank A1 10.00 69.46 69.89 72.65 69.89 71.30 2.65 1257319 897.57 5379 18.38 74.75 36.60
532659 IDFC A1 10.00 126.75 126.60 127.75 125.40 125.75 -0.79 211077 267.05 1491 4.73 132.00 62.55
539437 IDFC First B A1 10.00 93.37 93.37 94.48 93.17 93.53 0.17 658744 617.16 3932 23.04 100.74 46.10
540154 IDFC Sensex A1 10.00 734.87 730.00 730.00 701.30 703.95 -4.21 1403 9.90 20 -- 799.00 589.70
524614 IEL XT 10.00 149.10 154.90 156.55 149.50 152.85 2.52 70798 108.03 445 22.38 205.90 61.86
507438 IFB Agro B 10.00 520.45 521.95 525.00 511.00 516.00 -0.86 6610 34.40 102 13.31 648.95 415.00
505726 IFB Inds. A1 10.00 921.30 925.75 929.65 910.80 916.20 -0.55 2050 18.82 368 298.44 1166.00 698.00
500106 IFCI A1 10.00 20.20 20.23 23.39 20.23 23.07 14.21 19918703 4473.70 21872 -36.62 23.39 9.02
540774 IFGL Refrac. B 10.00 472.80 474.05 480.05 468.20 471.85 -0.20 3329 15.84 512 18.04 527.00 196.95
540377 IFL Enterp. B 1.00 15.84 16.20 16.20 14.80 15.00 -5.30 1152495 174.97 2342 500.00 16.90 6.78
500199 IG Petro B 10.00 554.55 546.20 565.95 539.55 544.55 -1.80 11078 60.79 1306 10.84 591.05 393.00
517380 Igarashi Mot B 10.00 600.35 606.45 615.30 591.60 613.35 2.17 22096 133.83 1718 194.10 686.45 329.95
532636 IIFL Finance A1 2.00 584.70 582.10 590.10 573.70 578.15 -1.12 9447 54.81 850 13.80 648.00 340.85
542773 IIFL Secur. B 2.00 76.43 76.02 77.98 75.99 77.32 1.16 16818 12.93 447 8.40 82.43 48.23
531968 IITL Project X 10.00 18.34 18.33 18.33 18.33 18.33 -0.05 54 0.01 2 -2.01 19.60 14.60
543923 Ikio Light. B 10.00 352.05 352.25 357.90 351.00 353.85 0.51 11964 42.43 644 54.11 477.15 349.05
532907 IL&FS Engg. Z 10.00 16.60 16.60 16.75 15.86 16.72 0.72 5764 0.95 19 -1.67 18.75 10.13
511208 IL&FS Invt.M T 2.00 7.82 7.85 8.15 7.80 8.01 2.43 51913 4.15 153 19.54 9.52 5.70
533177 IL&FS Transp Z 10.00 3.06 3.06 3.19 2.95 3.10 1.31 61049 1.89 37 0.33 5.35 2.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511628 IM+ Capitals X 10.00 488.35 507.90 507.90 463.95 464.00 -4.99 11445 53.23 130 17.29 588.95 116.00
539056 ImagicaaWorl B 10.00 53.28 53.28 53.79 52.00 52.22 -1.99 205576 107.90 1566 6.08 65.20 28.15
532614 Impex Ferro T 10.00 3.75 3.68 3.68 3.68 3.68 -1.87 5359 0.20 12 -1.04 5.99 1.97
531129 Inani Marble X 2.00 20.20 20.25 20.25 19.82 20.25 0.25 981 0.20 23 -43.09 26.50 18.05
531672 Inani Secur. XT 10.00 18.41 19.20 19.20 18.41 19.12 3.86 1023 0.19 10 20.34 51.90 16.85
517370 Incap XT 10.00 39.11 38.11 39.98 38.00 38.01 -2.81 3588 1.37 40 23.18 45.45 32.51
531594 Incon Engg. XT 10.00 16.77 17.59 17.59 15.94 15.94 -4.95 943 0.15 7 -17.33 19.55 9.97
538365 Incredible I B 10.00 28.50 28.06 28.39 27.90 27.97 -1.86 2876 0.81 31 22.02 32.75 18.22
536709 IND Renewabl XT 10.00 21.75 21.75 21.75 21.75 21.75 0.00 3269 0.71 24 -725.00 22.23 9.60
517077 IND-AGIV Com XT 10.00 34.57 32.85 36.29 32.85 36.29 4.98 212 0.07 4 -1.99 51.30 24.23
523465 Ind.Bank Hsg B 10.00 45.12 45.12 48.00 44.03 46.99 4.14 8595 4.01 131 -90.37 49.80 23.10
511473 Ind.Bank Mer T 10.00 38.44 38.44 39.88 36.52 38.01 -1.12 34223 12.71 152 29.47 46.99 20.50
524652 Ind.Swift T 2.00 21.65 21.22 21.22 21.22 21.22 -1.99 950 0.20 5 2.62 24.30 6.50
532305 Ind.Swift La B 10.00 86.60 87.95 88.05 85.00 85.50 -1.27 20170 17.56 479 11.24 123.40 53.00
509162 Indag Rubber X 2.00 137.25 139.00 143.95 134.10 136.20 -0.77 10404 14.32 323 172.41 168.55 65.00
543932 Indeaforge B 10.00 934.30 955.05 980.00 933.40 937.40 0.33 42275 401.03 4448 122.06 1344.00 932.00
531505 Indergiri Fn XT 10.00 43.41 44.27 44.27 44.27 44.27 1.98 50 0.02 1 -442.70 44.27 5.65
511355 India Cem.Ca XT 10.00 11.89 12.40 12.40 12.00 12.13 2.02 6586 0.80 56 21.66 14.80 7.56
530005 India Cement A1 10.00 229.85 230.80 236.40 229.30 233.65 1.65 205360 479.52 2600 -24.59 282.60 167.05
535667 India Finsec XT 10.00 32.70 32.75 32.75 32.70 32.73 0.09 322 0.11 6 7.76 46.00 18.14
531253 India Gelat. XT 10.00 407.05 414.80 421.00 404.10 409.40 0.58 2840 11.62 96 12.39 439.70 151.05
500201 India Glycol A1 10.00 695.50 694.05 697.00 684.10 691.05 -0.64 6217 42.87 526 14.53 892.85 514.00
540565 India Grid T IF 100.00 137.73 138.00 138.00 137.50 137.97 0.17 14878 20.50 326 20.17 150.44 128.00
530979 India Home L X 10.00 26.17 25.60 27.00 25.60 26.49 1.22 3924 1.03 44 203.77 41.00 23.00
542543 India InfraT IF 0.00 96.00 95.00 95.00 94.80 95.00 -1.04 1600000 1519.60 6 -- 103.00 83.50
500202 India Leas.D XT 10.00 5.85 5.56 5.56 5.56 5.56 -4.96 1964 0.11 9 -79.43 8.65 5.05
590065 India MotorP B 10.00 799.70 799.95 801.55 795.00 800.95 0.16 109 0.87 25 12.92 900.00 514.00
532240 India Nippon B 5.00 511.50 517.35 526.70 513.95 517.80 1.23 514 2.66 70 21.78 546.95 325.00
543311 India Pest. B 10.00 299.40 296.70 308.30 294.50 296.55 -0.95 125373 378.17 3051 2.91 329.90 197.50
513361 India Steel XT 1.00 2.16 2.06 2.18 2.06 2.15 -0.46 115145 2.43 227 -2.59 2.54 1.35
543715 Indiabulls E T 2.00 10.50 10.60 10.60 10.39 10.39 -1.05 10712 1.13 40 11.17 27.10 7.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535789 Indiabulls H A1 2.00 189.25 190.35 190.50 183.40 184.50 -2.51 936318 1747.73 9552 7.65 207.80 91.80
532832 Indiabulls R A1 2.00 77.29 77.29 79.69 76.06 78.59 1.68 909930 710.27 5476 -3.44 94.05 45.95
542726 IndiaMART In A1 10.00 2988.60 2986.20 3007.00 2970.00 2989.40 0.03 5757 172.18 1061 57.18 3293.45 2043.65
514165 Indian Acryl XT 10.00 11.84 12.00 12.29 11.75 11.84 0.00 36205 4.28 135 17.41 16.45 7.87
532814 Indian Bank A1 10.00 404.55 408.20 434.40 408.20 420.80 4.02 289117 1224.09 4635 8.58 434.40 183.75
504731 Indian Brigh XT 10.00 23.10 24.00 24.25 24.00 24.25 4.98 159 0.04 5 -24.25 35.70 16.45
509692 Indian Card B 10.00 255.95 270.00 270.00 254.20 256.50 0.21 676 1.74 83 27.20 319.60 197.30
540750 Indian Ene.E A1 1.00 131.60 131.65 132.95 130.30 130.75 -0.65 504556 663.97 7233 37.25 163.75 116.05
500850 Indian Hotel A1 1.00 406.80 407.20 411.30 402.45 406.10 -0.17 112919 458.49 3189 54.66 436.25 280.20
504741 Indian Hume B 2.00 244.70 241.05 249.45 241.05 244.25 -0.18 5368 13.16 340 29.57 303.45 115.55
509051 Indian Infot XT 1.00 2.08 2.00 2.08 2.00 2.03 -2.40 1854933 37.75 4266 101.50 2.75 1.15
533047 Indian Metal B 10.00 386.85 390.95 392.95 380.00 390.35 0.90 23570 91.36 1954 10.45 410.05 221.00
530965 Indian Oil C A1 10.00 92.76 92.76 93.35 92.00 92.26 -0.54 934159 867.11 6767 5.31 101.44 65.20
532388 Indian Ov.Bk A1 10.00 42.95 43.90 46.20 42.15 43.83 2.05 14819609 6481.47 30397 37.46 48.65 16.80
500319 Indian Sucro XT 10.00 91.51 91.51 94.00 90.00 90.59 -1.01 4443 4.05 59 5.29 104.00 49.00
533329 Indian Terrn B 2.00 57.41 58.14 58.85 57.45 58.01 1.05 5541 3.21 140 111.56 88.00 41.40
523586 Indian Toner X 10.00 288.85 293.90 293.90 281.05 291.60 0.95 5272 15.30 105 11.67 324.00 158.65
540954 Indian Wood X 2.00 35.63 36.55 36.55 34.43 34.77 -2.41 13560 4.75 123 89.15 40.50 18.85
501700 IndiaNivesh XT 1.00 35.75 37.50 37.52 35.00 35.07 -1.90 2071 0.74 30 81.56 80.70 33.28
543258 Indigo Paint A1 10.00 1538.05 1538.10 1558.85 1527.10 1547.20 0.59 2510 38.75 515 51.40 1700.00 981.05
532745 Inditrade Ca XT 10.00 46.49 46.47 48.75 45.01 47.95 3.14 48722 23.11 58 -7.46 58.85 23.50
524648 Indo Amines B 5.00 120.05 117.65 122.45 117.65 121.00 0.79 8561 10.32 139 19.21 146.50 69.10
530747 Indo Asia Fi X 10.00 11.46 11.96 12.00 11.26 11.97 4.45 2765 0.33 20 16.86 14.50 7.14
524342 Indo Borax T 1.00 163.05 166.70 166.70 161.35 163.40 0.21 6479 10.57 66 10.88 193.00 96.80
532100 Indo City In XT 10.00 8.30 8.71 8.71 8.30 8.71 4.94 348 0.03 8 124.43 12.00 5.03
538838 Indo Cotspin XT 10.00 40.41 40.40 40.40 40.40 40.40 -0.02 511 0.21 1 77.69 102.00 25.55
521016 Indo Count I A1 2.00 239.95 238.05 245.40 238.05 241.25 0.54 18538 45.07 932 17.49 255.15 101.15
524458 Indo Euro XT 10.00 12.05 12.05 12.05 11.81 11.81 -1.99 1965 0.23 13 -196.83 38.00 10.36
504058 Indo Natl. T 5.00 463.65 465.00 486.00 461.00 484.65 4.53 7982 38.10 249 -87.32 523.25 284.35
500207 Indo Rama Sy B 10.00 52.10 51.45 51.53 50.50 51.04 -2.03 10016 5.11 86 -11.27 68.90 36.60
533676 Indo Thai Sc T 10.00 228.70 228.70 229.00 221.55 228.70 0.00 519 1.19 13 107.37 486.60 144.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532612 Indoco Remed A1 2.00 340.10 341.00 344.95 335.70 341.15 0.31 18358 62.49 1047 24.54 423.10 307.00
504092 Indokem X 10.00 116.53 121.00 122.35 112.30 121.48 4.25 9046 10.87 94 347.09 155.90 71.70
543769 Indong Tea M 10.00 22.00 21.49 21.50 21.47 21.50 -2.27 12000 2.58 3 24.43 31.10 11.88
541336 Indostar Cap T 10.00 171.10 172.75 173.30 170.10 171.05 -0.03 1904 3.27 47 11.46 190.90 104.10
532717 IndoTech Tra T 10.00 427.00 433.00 433.00 430.00 430.00 0.70 576 2.49 7 16.31 511.00 163.70
532894 Indowind Enr T 10.00 13.71 13.56 13.97 13.20 13.39 -2.33 25413 3.46 107 -8.69 18.08 8.60
539175 Indra Inds. XT 10.00 6.35 6.66 6.66 6.66 6.66 4.88 14512 0.97 42 -4.06 6.66 2.72
532514 Indrapr.Gas A1 2.00 456.20 455.00 459.35 452.60 454.85 -0.30 18096 82.44 1101 18.94 515.54 364.50
532150 Indraprast.M T 10.00 159.30 157.55 163.00 156.75 161.05 1.10 9818 15.74 67 15.32 187.00 60.30
526445 Indrayani Bi XT 10.00 49.47 49.50 50.50 48.60 49.88 0.83 23248 11.58 174 2.17 115.70 46.80
522165 Indsil Hydro X 10.00 45.65 47.50 50.00 45.40 49.73 8.94 233212 113.86 946 -19.05 56.45 28.80
532001 Inducto Stl. X 10.00 36.37 36.97 36.97 34.01 35.50 -2.39 14 0.00 4 -34.80 45.70 22.51
534816 Indus Towers A1 10.00 178.50 178.90 186.80 176.80 183.45 2.77 439202 798.27 4624 16.99 205.90 135.20
501298 Indus.&Prud. X 10.00 3717.80 3720.00 3750.00 3610.05 3682.30 -0.95 256 9.41 43 14.15 3750.00 1505.80
501295 Indus.Inv.Tr T 10.00 108.70 104.05 108.65 104.05 108.65 -0.05 135 0.15 3 5.77 129.00 58.10
531841 IndusFinCorp XT 10.00 17.85 17.85 17.85 17.85 17.85 0.00 10 0.00 1 28.33 30.55 10.30
532187 IndusInd Bnk A1 10.00 1411.55 1422.00 1463.05 1413.10 1452.75 2.92 113353 1634.67 6233 14.22 1475.50 990.25
539807 Infibeam Ave A1 1.00 17.57 17.71 18.00 16.98 17.21 -2.05 5016720 867.67 6641 32.47 20.30 12.85
541083 Inflame Appl M 10.00 623.45 612.10 681.20 612.00 665.90 6.81 34000 223.27 128 1056.98 730.00 363.10
532777 Info Edge A1 10.00 4440.55 4430.05 4456.80 4275.30 4298.55 -3.20 20748 903.85 2673 -434.64 4984.10 3310.00
543644 Infobeans Tc B 10.00 468.00 470.00 472.25 466.50 469.60 0.34 554 2.60 132 41.08 578.00 400.00
509069 Infomedia Pr B 10.00 5.21 5.30 5.38 5.01 5.17 -0.77 15298 0.79 57 -7.18 6.45 3.99
504810 Informed Tec X 10.00 53.35 59.38 59.39 53.50 57.30 7.40 2203 1.26 40 18.97 64.90 35.54
500209 Infosys A1 5.00 1501.85 1494.35 1506.70 1485.90 1496.00 -0.39 411402 6171.04 21929 25.16 1672.45 1215.45
530777 Infra Inds. Z 10.00 9.99 10.48 10.48 9.50 9.50 -4.90 4624 0.46 21 -7.98 10.50 6.39
537985 Infronics Sy X 10.00 35.23 33.51 36.98 33.51 36.98 4.97 1810 0.66 32 23.71 60.70 26.90
500210 Ingersoll R A1 10.00 3038.90 3038.00 3054.70 2971.00 2987.75 -1.68 1310 39.54 421 46.18 3329.80 1790.00
523840 Inn.Tech.Pac X 1.00 21.25 21.25 22.00 21.20 21.83 2.73 4160 0.89 52 545.75 24.20 14.00
531929 Innocorp X 10.00 5.21 5.59 5.59 5.50 5.50 5.57 5093 0.28 22 1.15 9.38 3.96
543905 Innokaiz (I) M 10.00 135.55 142.50 142.50 135.00 137.50 1.44 27200 37.26 12 17.74 170.60 105.00
543951 Innov.Entert M 10.00 35.89 35.20 35.21 35.20 35.20 -1.92 12000 4.22 4 46.32 50.00 35.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541983 Innov.Ideals M 10.00 16.10 16.90 16.90 16.90 16.90 4.97 27000 4.56 15 6.21 16.90 2.39
533315 Innovassynth XT 10.00 29.79 30.38 30.38 30.38 30.38 1.98 2 0.00 1 -11.51 30.55 13.55
541353 Innovators F M 10.00 220.25 230.40 230.40 216.25 229.10 4.02 33600 75.63 21 238.65 288.50 55.00
543667 Inox Green E B 10.00 65.62 65.26 66.74 65.01 65.26 -0.55 127126 83.67 993 -383.88 76.48 38.50
539083 Inox Wind A1 10.00 197.00 195.25 197.25 190.00 191.90 -2.59 22943 44.42 627 -8.85 228.00 89.60
543297 Inox Wind En B 10.00 2500.35 2490.10 2494.95 2439.00 2451.75 -1.94 70 1.73 34 -8.94 3050.00 767.50
532851 Insecticides B 10.00 473.00 471.80 475.50 469.35 471.60 -0.30 1467 6.92 130 25.83 789.00 410.20
543620 Insolation E M 10.00 406.70 410.00 410.00 397.15 408.75 0.50 41000 165.81 41 122.75 440.15 72.55
532774 Inspirisys S T 10.00 67.67 67.03 67.25 65.50 65.80 -2.76 1372 0.92 12 -84.36 85.50 39.05
509709 Int.Conveyor B 1.00 83.61 82.81 85.50 81.00 81.41 -2.63 25847 21.34 431 14.97 93.70 40.00
517044 Int.Data Man XT 10.00 11.31 11.31 11.31 10.76 10.76 -4.86 100 0.01 7 -1.42 23.00 10.65
526871 Intec Cap. X 10.00 17.45 17.88 17.95 16.72 17.93 2.75 155 0.03 6 -1.05 29.45 14.27
519606 Integ.Proten XT 10.00 14.89 14.60 14.60 14.60 14.60 -1.95 1 0.00 1 292.00 25.80 7.05
531314 Integra Cap. X 10.00 15.55 16.00 16.00 15.55 15.55 0.00 2950 0.46 8 18.29 24.05 13.30
505358 Integra Engg X 1.00 225.70 225.00 231.95 225.00 228.55 1.26 17502 40.07 297 37.65 284.70 56.40
535958 Integra Esse T 1.00 7.05 6.91 6.91 6.91 6.91 -1.99 64893 4.48 148 43.19 9.35 5.10
536868 Integra Tele X 10.00 10.86 11.11 11.70 10.71 10.99 1.20 24159 2.65 98 549.50 20.60 8.21
531889 Integrated I XT 10.00 307.25 313.35 313.35 313.35 313.35 1.99 515 1.61 12 100.43 313.35 3.70
538835 Intellect Ds A1 5.00 709.25 709.30 724.90 701.50 718.55 1.31 26288 187.40 1333 33.59 746.90 388.00
506134 Intelliv.CV XT 1.00 81.36 82.98 82.98 82.98 82.98 1.99 35168 29.18 17 42.55 82.98 11.08
532326 Intense Tech B 2.00 84.60 83.00 84.47 82.96 83.50 -1.30 5314 4.44 172 12.54 90.80 53.05
511391 Inter Glob F X 10.00 29.99 31.00 31.00 29.01 30.50 1.70 4965 1.49 41 7.94 31.61 18.05
530259 Inter St.Oil XT 10.00 37.80 37.75 37.75 35.91 35.93 -4.95 5120 1.84 24 24.61 46.00 18.60
505737 Inter.Combus XT 10.00 1146.60 1150.00 1150.00 1124.00 1125.00 -1.88 637 7.24 21 -37.92 1235.00 310.25
500213 Inter.Travel X 10.00 359.40 360.10 367.95 360.00 361.45 0.57 5640 20.43 234 9.52 451.55 156.60
539692 Interact.Fin X 10.00 19.55 18.58 18.60 18.58 18.60 -4.86 288 0.05 6 4.83 22.49 6.88
539448 InterGlobe A A1 10.00 2386.15 2392.65 2407.00 2347.30 2359.75 -1.11 14611 347.40 1299 23.64 2745.95 1676.00
539149 Intg.Capitil X 1.00 3.99 4.35 4.35 3.95 4.06 1.75 1994 0.08 14 19.33 6.55 2.81
533181 Intrasoft Tc B 10.00 141.35 143.05 143.05 137.15 137.95 -2.41 4188 5.83 190 21.32 177.60 95.00
533506 Inventure Gr B 1.00 2.32 2.31 2.34 2.27 2.32 0.00 918087 21.04 4278 25.78 3.25 1.47
504786 Invest&Precs X 10.00 517.95 524.90 528.40 515.95 524.15 1.20 1291 6.73 69 30.76 528.40 248.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523844 Invicta Medi XT 10.00 13.80 13.80 13.80 13.80 13.80 0.00 100 0.01 3 76.67 15.08 5.12
524164 IOL Chem. A1 10.00 477.30 478.05 487.45 470.40 476.15 -0.24 26627 127.43 1440 18.59 535.60 272.20
500214 Ion Exchange A1 1.00 508.65 511.10 526.45 494.15 497.95 -2.10 45268 229.83 3797 36.16 609.20 193.60
523638 IP Rings XT 10.00 134.95 134.00 141.50 133.95 141.35 4.74 3882 5.34 25 -107.90 161.80 80.00
524494 IPCA Lab. A1 1.00 898.50 918.95 918.95 878.45 893.30 -0.58 9217 82.30 938 46.14 954.90 670.00
543450 IPrNiftyAuto B 10.00 164.48 165.00 166.00 164.90 164.95 0.29 297 0.49 44 -- 169.22 116.22
543710 IPrNiftyComm B 10.00 64.98 64.61 64.95 64.61 64.85 -0.20 16 0.01 10 -- 69.90 44.65
543571 IPrNITInfETF B 10.00 63.24 70.80 70.80 63.00 63.03 -0.33 1035 0.65 13 -- 70.80 44.43
542921 IPrNMidcap15 B 10.00 153.23 153.40 176.99 151.05 158.55 3.47 1218 1.89 75 -- 176.99 111.63
543452 IPrSilverETF E 10.00 73.53 74.00 74.62 74.00 74.53 1.36 17680 13.15 522 -- 79.70 55.82
543480 IPru 5YGSec B 10.00 53.20 53.25 53.75 53.25 53.75 1.03 2 0.00 2 -- 53.98 41.63
541313 IPru BSE500 A1 1.00 29.15 29.78 29.78 28.63 29.08 -0.24 6472 1.88 119 -- 34.10 21.35
533244 IPru Gold E 1.00 51.76 51.76 51.90 51.62 51.77 0.02 4737 2.45 83 -- 54.45 43.31
543481 IPru N5YGSec B 10.00 15.16 15.14 15.24 15.00 15.12 -0.26 18789 2.84 291 -- 16.10 9.88
543219 Ipru NALV30 B 10.00 202.93 200.16 202.86 198.50 202.72 -0.10 381 0.77 50 -- 230.00 165.10
543677 IPru NF ETF B 10.00 20.20 20.78 20.78 19.85 20.26 0.30 1409 0.28 11 -- 20.98 13.17
543326 IPru NFMCG B 10.00 533.45 534.06 534.06 530.00 532.29 -0.22 367 1.95 47 -- 568.16 378.15
537008 IPru Nifty10 B 10.00 215.65 215.96 216.68 214.76 215.59 -0.03 134 0.29 11 -- 257.00 172.51
543221 IPru NIT ETF B 1.00 34.52 34.45 34.75 34.14 34.45 -0.20 26300 9.06 251 -- 35.57 26.38
540787 IpruBharat22 A1 10.00 74.38 75.00 75.78 74.28 74.56 0.24 10551 7.89 236 -- 76.10 50.50
543568 IPruMOM30ETF B 10.00 23.05 23.06 23.12 23.06 23.12 0.30 1340 0.31 2 -- 23.65 16.65
542730 IPruN BankET B 1.00 45.02 45.29 45.45 44.98 45.00 -0.04 9490 4.29 47 -- 47.18 36.30
540612 IpruN100LV30 B 10.00 164.52 164.29 165.40 163.39 164.04 -0.29 625 1.03 79 -- 167.00 131.88
539945 IPruN50V20 B 10.00 115.94 115.50 115.96 114.75 115.56 -0.33 4006 4.62 208 -- 117.48 90.20
543819 IPruNPSUBank B 10.00 50.62 50.47 52.74 50.47 52.57 3.85 19510 10.20 335 -- 53.32 35.03
542758 IPruNPvtBank B 10.00 230.81 231.00 231.35 230.10 230.12 -0.30 552 1.28 57 -- 238.45 191.60
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1000.20 1000.00 1000.00 0.00 21138 211.38 36 -- 1089.00 995.05
539980 IPruS&PMidSe B 10.00 120.57 121.00 121.00 120.42 120.76 0.16 86 0.10 18 -- 125.10 77.31
555555 IPruS&Psenx A1 10.00 738.37 739.90 740.86 734.00 736.09 -0.31 325 2.39 67 -- 858.00 618.36
532947 IRB Infrast. A1 1.00 29.57 29.84 30.43 29.42 29.77 0.68 10677849 3176.26 7517 36.75 35.00 19.82
540526 IRB InvIT Fn IF 102.00 72.12 71.61 72.49 71.61 72.11 -0.01 13045 9.43 201 11.39 74.73 58.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541956 IRCON Intnl. A1 2.00 135.85 135.75 143.20 132.70 141.45 4.12 1071539 1468.78 10446 16.47 174.55 38.60
542830 IRCTC A1 2.00 671.25 672.00 675.50 661.05 663.35 -1.18 74530 496.29 3003 53.45 775.00 557.15
543257 IRFC A1 10.00 74.43 75.00 76.05 71.38 75.13 0.94 10942029 8072.87 25185 15.75 92.95 20.55
540735 IRIS Busines T 10.00 101.70 101.00 101.30 98.90 99.15 -2.51 2645 2.66 37 42.19 127.88 66.10
508918 Ironwood Edu X 10.00 23.28 23.00 24.44 23.00 24.44 4.98 71 0.02 4 -10.23 36.25 19.70
526859 ISF X 1.00 1.92 1.97 2.00 1.92 1.97 2.60 345986 6.81 502 -98.50 3.65 1.57
533033 ISGEC H.Engg A1 1.00 726.25 729.70 740.00 723.65 725.40 -0.12 16473 120.28 1537 23.25 830.70 418.25
540134 Ishaan Infra XT 10.00 3.79 3.78 3.78 3.75 3.75 -1.06 303 0.01 4 -46.88 4.35 2.38
531109 Ishan Dyes X 10.00 57.43 57.00 59.30 57.00 57.16 -0.47 8827 5.10 71 -40.83 77.95 46.00
524400 Ishita Drugs XT 10.00 76.91 75.38 75.38 75.38 75.38 -1.99 3725 2.81 8 40.31 88.90 41.10
511609 ISL Consult. X 5.00 28.50 28.85 30.00 28.50 28.50 0.00 1044 0.30 4 64.77 34.00 18.25
532479 ISMT B 5.00 74.62 75.45 76.70 73.47 75.26 0.86 16125 12.04 351 20.91 92.80 45.40
508807 IST X 5.00 711.20 715.10 738.80 700.00 731.15 2.81 901 6.50 78 8.33 789.80 395.00
524622 iStreet Net. XT 4.00 1.82 1.74 1.74 1.74 1.74 -4.40 2500 0.04 3 -15.82 3.16 1.41
500875 ITC A1 1.00 447.40 447.40 448.75 442.05 443.20 -0.94 164403 730.52 5732 27.77 499.60 323.00
543806 ITCONS E-S M 10.00 50.10 53.81 53.81 50.51 52.20 4.19 10000 5.23 5 22.03 55.78 33.01
509496 ITD Cementat A1 1.00 212.50 211.60 218.80 211.60 215.75 1.53 58898 127.30 1376 25.35 250.60 93.75
532189 ITDC B 10.00 375.10 375.75 382.15 371.95 376.65 0.41 6829 25.73 544 48.92 432.00 277.50
523610 ITI A1 10.00 173.50 175.20 190.85 172.65 190.85 10.00 624241 1176.49 5127 -49.96 213.30 86.50
522183 ITL Inds. X 10.00 246.35 246.85 246.85 235.75 237.15 -3.73 2867 6.88 99 10.07 279.35 141.00
507580 IVP B 10.00 164.00 167.30 167.30 161.15 163.35 -0.40 2232 3.64 68 6.56 197.30 112.00
522245 Iykot Hitech XT 5.00 19.71 20.69 20.69 20.69 20.69 4.97 745 0.15 21 -9.53 29.36 13.83
532341 IZMO T 10.00 189.85 186.10 186.10 186.10 186.10 -1.98 3177 5.91 45 10.90 255.00 61.00