ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 526.45 515.95 515.95 515.95 515.95 -1.99 118 0.61 8 41.28 820.30 150.30
511194 ICDS T 10.00 45.95 48.23 48.23 45.18 45.18 -1.68 2286 1.10 15 24.96 60.00 34.01
532174 ICICI Bank A1 2.00 1350.55 1364.05 1364.05 1337.45 1347.80 -0.20 1031830 13912.61 35830 18.23 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1784.85 1791.05 1865.20 1791.05 1859.25 4.17 27005 495.12 2841 33.89 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3351.60 3399.85 3401.20 3175.40 3215.75 -4.05 120658 3903.59 14004 48.19 3428.00 2528.90
540133 ICICI Prud.L A1 10.00 547.05 585.45 585.45 557.00 561.35 2.61 181008 1025.00 7142 59.40 706.50 491.30
543292 ICICINHCETF B 10.00 145.08 146.73 148.09 146.11 147.74 1.83 2718 4.00 124 -- 156.66 137.41
537007 ICICINiftETF B 10.00 268.36 275.06 275.06 271.73 273.44 1.89 28048 76.51 679 -- 297.95 249.73
541809 ICICINiftETF B 1.00 70.65 68.88 72.40 68.88 72.18 2.17 29235 21.07 340 -- 74.86 63.30
543383 ICICIPruNICo B 10.00 114.48 114.99 117.31 114.88 116.35 1.63 836 0.97 34 -- 131.16 106.08
544483 Icodex Publi M 10.00 47.30 50.00 50.35 45.50 46.60 -1.48 33600 16.54 11 8.13 81.60 29.01
544426 Icon Facilit M 10.00 59.64 59.00 61.90 56.20 58.50 -1.91 4800 2.83 4 10.28 90.00 38.05
511260 Iconik Sport X 10.00 36.83 35.00 37.60 35.00 36.63 -0.54 28229 10.10 118 19.48 91.03 17.47
532835 ICRA B 10.00 5381.80 5444.50 5525.10 5407.70 5476.40 1.76 158 8.64 38 28.60 7135.35 4905.14
500116 IDBI Bank A1 10.00 73.87 74.55 75.78 74.15 74.40 0.72 1097472 820.24 4747 8.61 118.45 61.05
543932 Ideaforge B 10.00 438.20 444.20 465.00 444.20 457.00 4.29 23261 106.33 805 61.84 660.50 355.00
544388 Identixweb M 10.00 76.10 79.99 79.99 79.99 79.99 5.11 2000 1.60 1 30.18 101.00 55.10
539437 IDFC First B A1 10.00 64.88 66.05 67.25 66.05 66.91 3.13 1905610 1274.80 14244 36.56 87.00 58.08
531840 IEC Educat. XT 10.00 24.39 24.99 25.60 24.40 25.50 4.55 2908 0.74 35 -170.00 46.58 14.16
524614 IEL X 1.00 6.07 6.04 6.11 6.01 6.09 0.33 22040 1.34 180 -121.80 10.28 4.00
507438 IFB Agro B 10.00 848.35 848.00 886.65 848.00 873.65 2.98 473 4.15 68 17.12 1795.00 465.95
505726 IFB Inds. B 10.00 1060.05 1079.95 1097.65 1071.45 1091.35 2.95 2036 22.08 234 36.92 2024.90 890.00
500106 IFCI A1 10.00 56.67 58.25 58.75 57.61 58.36 2.98 608291 353.79 2183 39.70 74.50 38.13
540774 IFGL Refrac. B 10.00 171.70 172.00 181.00 172.00 178.45 3.93 616 1.10 82 44.61 339.50 120.10
540377 IFL Enterp. B 1.00 0.42 0.42 0.46 0.42 0.44 4.76 4733838 20.95 1150 6.29 1.32 0.30
500199 IG Petro B 10.00 410.60 414.95 423.35 414.95 420.25 2.35 2081 8.76 185 -187.61 519.00 317.80
517380 Igarashi Mot B 10.00 323.00 339.50 387.60 334.85 349.40 8.17 87804 327.01 2166 80.88 665.45 272.00
539449 IGC Inds. X 10.00 2.33 2.35 2.42 2.35 2.41 3.43 30497 0.73 96 -30.13 6.47 1.73
542773 IIFL Cap. Se A1 2.00 282.55 283.40 302.10 283.40 296.75 5.03 65308 194.19 2871 16.08 411.10 206.60
532636 IIFL Finance A1 2.00 448.45 458.00 474.00 455.40 469.95 4.79 64002 297.51 1757 15.59 674.95 329.80
526530 IIRM Holding X 5.00 84.16 85.49 88.99 79.15 82.66 -1.78 6379 5.30 85 28.80 105.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 40.22 41.99 41.99 40.98 40.98 1.89 392 0.16 10 14.79 73.90 36.00
543923 IKIO Techn B 10.00 141.30 147.30 148.95 143.55 147.90 4.67 6019 8.76 137 60.12 254.45 104.10
531997 Ikoma Tech XT 10.00 33.95 35.64 35.64 33.30 35.62 4.92 215953 75.49 623 -77.43 124.90 13.81
532907 IL&FS Engg. Z 10.00 27.30 27.85 27.85 27.21 27.85 2.01 230 0.06 6 -253.18 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.26 7.27 7.50 7.24 7.45 2.62 73568 5.46 204 16.93 10.65 6.00
533177 IL&FS Transp Z 10.00 2.32 2.43 2.43 2.43 2.43 4.74 6091 0.15 8 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 47.02 48.40 48.48 47.40 47.75 1.55 41220 19.77 356 170.54 75.50 37.00
513295 IMEC Service X 10.00 178.15 180.00 188.95 178.20 185.75 4.27 3926 7.19 142 0.12 448.35 56.30
532614 Impex Ferro Z 10.00 1.60 1.57 1.68 1.53 1.68 5.00 3512 0.06 20 -2.02 2.44 1.30
531129 Inani Marble X 2.00 10.25 10.80 10.80 10.35 10.61 3.51 2951 0.31 21 -21.22 23.90 8.33
531672 Inani Secur. X 10.00 23.00 24.50 24.50 20.75 20.77 -9.70 160 0.04 9 25.02 35.43 18.46
517370 Incap X 10.00 99.01 110.99 110.99 96.01 100.08 1.08 3172 3.22 43 61.78 160.99 64.00
531594 Incon Engg. X 10.00 17.61 18.41 18.41 18.38 18.38 4.37 201 0.04 4 -19.98 18.41 9.31
538365 Incredible I B 10.00 35.60 33.30 37.50 33.30 34.77 -2.33 9744 3.47 30 12.64 53.37 26.00
536709 IND Renewabl Z 10.00 12.05 12.63 12.63 11.75 12.24 1.58 39233 4.69 98 -94.15 16.70 9.72
517077 IND-AGIV Com X 10.00 47.77 47.77 49.38 47.77 49.38 3.37 34 0.02 5 -19.36 108.95 34.11
523465 Ind.Bank Hsg B 10.00 45.76 46.50 46.50 42.21 45.84 0.17 2148 0.95 40 -509.33 47.20 33.00
511473 Ind.Bank Mer B 10.00 33.37 31.38 34.00 31.38 33.69 0.96 4243 1.43 87 21.19 47.00 29.00
532305 Ind.Swift La B 10.00 139.30 141.90 151.40 141.65 143.70 3.16 113842 165.76 1267 5.02 156.50 67.15
509162 Indag Rubber X 2.00 93.47 94.00 98.96 94.00 94.47 1.07 26744 25.55 159 28.89 153.40 84.60
544364 Indef Mfg. B 1.00 275.20 275.50 306.40 275.50 291.65 5.98 14034 41.49 887 34.64 580.85 202.05
544172 Indegene A1 2.00 483.75 486.00 497.65 484.80 496.40 2.61 22110 108.67 1349 44.92 632.10 414.90
531505 Indergiri Fn X 10.00 24.69 25.00 25.92 25.00 25.00 1.26 1388 0.35 12 -4.08 36.65 14.72
511355 India Cem.Ca X 10.00 11.88 11.88 12.30 11.50 12.00 1.01 6386 0.76 63 -1200.00 20.07 9.14
530005 India Cement A1 10.00 380.35 382.00 395.95 382.00 393.50 3.46 8396 32.72 562 -108.70 489.65 278.65
535667 India Finsec X 10.00 191.00 179.60 198.00 177.00 193.95 1.54 385 0.73 17 38.95 223.80 125.00
531253 India Gelat. X 10.00 334.20 332.10 342.50 305.00 321.50 -3.80 4554 14.84 164 8.66 402.00 295.00
500201 India Glycol B 5.00 926.50 928.75 940.00 928.75 936.30 1.06 6570 61.69 449 23.25 1222.85 674.25
530979 India Home L X 10.00 30.67 31.00 31.90 29.85 30.27 -1.30 5621 1.72 89 336.33 47.54 24.80
513361 India Homes X 1.00 17.28 17.28 18.43 16.56 17.46 1.04 702055 123.55 840 -23.59 18.43 4.80
500202 India Leas.D X 10.00 7.60 7.60 7.80 7.60 7.72 1.58 548 0.04 9 -96.50 13.68 7.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590065 India MotorP B 10.00 1000.00 1020.00 1048.00 1020.00 1039.80 3.98 162 1.68 12 16.54 1193.95 933.00
532240 India Nippon B 5.00 774.95 775.85 796.30 775.85 790.60 2.02 2277 17.91 212 18.18 1099.95 581.00
543311 India Pest. B 1.00 147.20 147.30 153.65 147.30 152.75 3.77 5420 8.19 249 15.86 245.95 124.65
544044 India Sheltr A1 5.00 776.45 798.90 802.60 782.20 793.20 2.16 3132 24.93 290 55.55 1011.45 650.05
533520 Indiabulls B 2.00 13.67 14.28 14.38 13.78 14.08 3.00 1370073 192.02 2393 4.92 20.91 8.93
542726 IndiaMART In A1 10.00 2106.95 2120.05 2140.00 2095.00 2119.95 0.62 164770 3461.29 1439 21.05 2772.00 1925.40
514165 Indian Acryl X 10.00 6.31 6.70 6.70 6.33 6.51 3.17 47839 3.12 183 -4.79 9.48 3.52
532814 Indian Bank A1 10.00 966.50 980.00 1000.05 942.00 945.40 -2.18 122989 1190.71 5494 11.06 1000.05 539.70
509692 Indian Card B 10.00 201.60 201.60 204.50 196.00 203.00 0.69 457 0.92 43 4.91 382.00 154.00
540750 Indian Ene.E A1 1.00 129.15 131.00 133.10 130.40 132.70 2.75 891411 1179.95 5104 24.62 215.40 114.50
500850 Indian Hotel A1 1.00 635.75 644.75 653.10 639.20 646.40 1.68 193124 1247.28 5121 45.84 853.30 565.25
504741 Indian Hume B 2.00 316.15 322.00 328.90 320.45 325.45 2.94 1768 5.75 137 2.78 490.00 280.00
509051 Indian Infot X 1.00 0.63 0.63 0.66 0.63 0.65 3.17 1751626 11.35 1036 -65.00 1.47 0.47
504746 Indian Link XT 10.00 1373.00 1345.55 1345.55 1345.55 1345.55 -2.00 32 0.43 2 -2746.02 2640.75 190.00
533047 Indian Metal B 10.00 1387.90 1392.10 1431.45 1386.10 1417.65 2.14 3456 48.78 409 20.76 1511.05 550.85
530965 Indian Oil C A1 10.00 141.05 145.45 145.70 144.10 145.25 2.98 1467019 2128.12 6875 5.74 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.48 35.01 35.55 34.91 35.12 1.86 358238 125.96 873 13.67 42.85 31.18
544026 Indian Ren.E A1 10.00 123.35 125.75 127.20 125.00 126.45 2.51 809610 1022.57 6670 18.87 186.55 108.70
500319 Indian Sucro X 10.00 73.87 75.50 75.80 74.01 75.30 1.94 7918 5.94 52 3.19 121.00 61.31
533329 Indian Terrn B 2.00 32.98 32.26 33.50 32.26 33.30 0.97 2289 0.75 19 -27.30 44.90 24.43
523586 Indian Toner X 10.00 238.00 238.05 241.70 238.05 240.40 1.01 1752 4.21 48 9.62 282.00 215.40
540954 Indian Wood X 2.00 31.63 31.66 33.50 31.66 33.13 4.74 15384 5.13 74 39.92 57.25 27.00
501700 IndiaNivesh X 1.00 7.79 7.76 7.76 7.02 7.45 -4.36 82105 5.94 159 -3.20 13.42 6.05
543258 Indigo Paint B 10.00 808.45 839.95 839.95 822.90 835.70 3.37 8423 69.97 616 27.61 1345.00 702.10
540565 IndiGrid Inf IF 100.00 171.41 172.20 173.47 171.58 172.85 0.84 41384 71.18 415 82.31 176.50 142.56
544454 Indiqube Spa B 1.00 150.60 150.90 157.80 150.90 155.50 3.25 450 0.70 37 -28.64 243.80 130.80
524648 Indo Amines B 5.00 106.40 108.23 111.00 106.51 110.10 3.48 6182 6.78 238 11.30 176.00 82.00
524342 Indo Borax B 1.00 255.20 256.30 258.00 254.50 255.00 -0.08 7860 20.19 258 17.81 302.00 171.20
532100 Indo City In X 10.00 11.41 11.60 11.98 11.25 11.92 4.47 1556 0.18 16 22.07 14.08 9.20
538838 Indo Cotspin X 10.00 27.75 26.00 30.49 26.00 30.00 8.11 40806 11.93 45 3000.00 37.90 22.05
521016 Indo Count I A1 2.00 243.15 250.05 264.00 247.75 262.85 8.10 29212 75.23 909 45.79 350.70 217.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526887 Indo Credit XT 10.00 10.46 10.66 10.66 10.66 10.66 1.91 500 0.05 2 133.25 10.66 2.70
524458 Indo Euro X 10.00 9.67 10.95 11.60 9.20 11.35 17.37 34679 3.74 184 59.74 19.00 7.77
544328 Indo Farm Eq B 10.00 143.80 146.00 149.05 145.75 148.00 2.92 12028 17.72 242 45.54 271.50 110.55
504058 Indo Natl. B 5.00 333.55 339.50 341.75 328.95 336.55 0.90 4124 13.84 195 -47.07 589.00 255.00
500207 Indo Rama Sy B 10.00 36.77 37.50 39.34 37.50 39.29 6.85 5491 2.12 91 7.48 74.95 28.70
544681 Indo SMC M 10.00 158.90 163.85 165.00 159.95 164.60 3.59 87000 142.29 70 24.39 191.70 134.00
533676 Indo Thai Sc B 1.00 282.90 282.20 288.95 278.25 284.70 0.64 42265 118.95 520 83.25 470.00 144.00
541304 Indo Us Bio B 10.00 106.61 108.00 108.00 105.60 107.03 0.39 362 0.39 20 14.46 205.10 95.00
544334 Indobell Ins MT 10.00 78.20 78.20 82.10 78.20 81.00 3.58 9750 7.86 13 49.69 158.00 46.01
532612 Indoco Remed B 2.00 209.95 228.95 229.65 216.75 217.75 3.72 16422 36.78 266 -17.65 348.10 163.70
544432 Indogulf Cro B 10.00 62.00 62.00 63.57 60.25 61.14 -1.39 28739 17.72 357 10.11 121.90 49.55
504092 Indokem T 10.00 502.50 502.50 514.40 490.00 504.80 0.46 4917 24.89 108 264.29 930.00 133.20
543769 Indong Tea M 10.00 8.29 8.22 8.22 8.22 8.22 -0.84 8000 0.66 2 12.09 20.49 6.95
533257 Indosolar B 10.00 444.45 457.70 466.65 455.00 466.65 4.99 39887 185.15 408 7.93 725.00 165.06
541336 Indostar Cap B 10.00 219.00 223.45 224.00 215.00 215.80 -1.46 5380 11.73 92 5.80 368.55 178.50
532717 IndoTech Tra B 10.00 1434.25 1450.15 1721.10 1450.15 1721.10 20.00 18072 297.82 1445 20.35 2790.15 1100.00
532894 Indowind Enr B 10.00 9.01 8.95 10.00 8.95 9.82 8.99 335407 31.85 968 57.76 23.71 7.00
532514 Indrapr.Gas A1 2.00 162.25 165.35 166.20 162.20 165.95 2.28 139167 229.35 2627 13.96 229.20 141.60
532150 Indraprast.M B 10.00 424.60 440.00 440.00 428.50 431.50 1.63 12322 53.39 353 21.62 640.05 342.35
526445 Indrayani Bi X 10.00 11.57 12.20 12.20 11.60 11.85 2.42 196187 23.25 341 -6.81 20.39 6.10
522165 Indsil Hydro X 10.00 40.06 40.88 41.76 40.21 41.32 3.15 16091 6.63 121 -11.54 67.50 29.50
503639 Indsoya XT 5.00 29.48 30.95 30.95 30.95 30.95 4.99 1 0.00 1 34.39 30.95 5.43
532001 Inducto Stl. X 10.00 52.94 51.88 52.00 51.88 52.00 -1.78 528 0.27 8 -26.13 88.50 43.55
544137 Indus Infra IF 100.00 127.25 127.99 129.31 125.87 126.62 -0.50 6719 8.54 575 13.23 129.88 103.50
534816 Indus Towers A1 10.00 438.50 437.50 437.50 419.10 420.30 -4.15 1086633 4700.79 9679 15.88 481.55 312.60
501298 Indus.&Prud. B 10.00 5903.25 5980.00 6080.00 5980.00 6061.50 2.68 119 7.17 28 16.28 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 151.75 159.25 159.25 152.80 154.75 1.98 4205 6.58 37 62.91 243.00 121.25
531841 IndusFinCorp X 10.00 55.92 55.92 67.10 52.30 61.82 10.55 31301 18.79 178 92.27 67.10 31.62
532187 IndusInd Bnk A1 10.00 819.60 832.00 849.70 829.60 839.85 2.47 60282 506.85 2833 -32.18 968.60 710.85
544567 Infinity Inf M 10.00 349.80 350.00 350.00 350.00 350.00 0.06 1600 5.60 1 45.51 483.85 294.00
541083 Inflame Appl M 10.00 285.90 284.00 285.00 269.85 274.20 -4.09 44000 120.51 96 449.51 358.95 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532777 Info Edge A1 2.00 994.40 995.35 1030.45 995.35 1027.55 3.33 49690 506.53 2541 49.45 1549.00 931.00
543644 Infobeans Tc B 10.00 177.00 184.75 184.75 171.10 173.35 -2.06 48459 85.25 761 22.20 257.50 72.96
509069 Infomedia Pr B 10.00 6.15 5.51 6.68 5.51 6.07 -1.30 3919 0.24 31 -9.79 9.76 4.50
544393 Infonative S M 1.00 27.93 27.93 29.00 27.93 28.00 0.25 4800 1.36 3 22.76 48.92 22.10
504810 Informed Tec X 10.00 83.76 83.80 88.80 83.76 88.75 5.96 95 0.08 6 25.36 108.00 58.50
500209 Infosys A1 5.00 1277.35 1300.05 1322.50 1300.05 1305.20 2.18 768935 10055.08 31703 18.92 1727.85 1215.15
537985 Infronics Sy X 10.00 16.59 16.60 18.00 16.60 17.90 7.90 7354 1.30 60 -85.24 49.66 13.00
500210 Ingersoll R A1 10.00 3941.75 3958.95 4068.00 3958.90 4058.95 2.97 1432 57.92 359 49.50 4449.95 3070.00
530787 Inland Print XT 10.00 47.73 47.73 50.00 45.35 47.38 -0.73 342 0.16 24 -63.17 131.25 22.01
523840 Inn.Tech.Pac X 1.00 14.15 14.00 14.30 13.55 13.71 -3.11 22690 3.14 83 342.75 31.50 12.75
543905 Innokaiz (I) MT 10.00 12.15 12.75 12.75 12.75 12.75 4.94 2400 0.31 3 1.65 19.39 10.11
541983 Innov.Ideals MT 10.00 19.50 19.50 19.50 19.20 19.50 0.00 7000 1.35 5 7.17 33.40 12.00
544067 Innova Captb B 10.00 690.00 720.00 751.45 703.25 733.25 6.27 2585 18.84 214 61.72 1002.95 608.25
544302 Innovana Thn B 10.00 369.95 381.00 383.35 380.15 380.15 2.76 43 0.16 7 24.96 648.00 315.25
533315 Innovassynth X 10.00 75.01 77.99 79.00 74.50 76.72 2.28 29286 22.44 159 -121.78 139.85 50.10
541353 Innovators F M 10.00 132.00 145.60 145.60 143.00 143.75 8.90 5600 8.06 7 149.74 234.80 102.00
544732 Innovision B 10.00 317.20 319.05 328.75 313.80 320.75 1.12 16921 54.05 516 26.12 468.60 304.60
543667 Inox Green E A1 10.00 160.00 165.00 167.80 162.80 164.10 2.56 136112 224.02 1429 82.05 279.00 127.85
544046 Inox India A1 2.00 1410.85 1474.05 1489.95 1445.30 1465.85 3.90 40159 590.40 5146 87.10 1489.95 956.00
539083 Inox Wind A1 10.00 87.52 91.35 94.25 89.11 93.32 6.63 1159736 1074.77 7052 32.18 198.14 74.91
532851 Insecticides B 10.00 677.90 681.00 701.00 670.50 686.50 1.27 1962 13.35 244 14.11 1096.30 525.90
543620 Insolation E B 1.00 131.22 134.99 144.00 131.70 133.90 2.04 634254 875.89 4173 17.04 282.00 81.00
532774 Inspirisys S T 10.00 85.23 83.32 89.10 83.32 87.80 3.02 1140 0.98 14 7.83 120.25 70.13
509709 Int.Conveyor B 1.00 76.71 73.10 79.57 73.10 78.73 2.63 11077 8.73 156 6.49 114.30 59.85
517044 Int.Data Man XT 10.00 35.00 33.25 33.25 33.25 33.25 -5.00 1 0.00 1 -56.36 40.67 20.80
526871 Intec Cap. X 10.00 12.18 13.70 13.70 13.00 13.19 8.29 1557 0.20 17 4.76 18.98 8.67
519606 Integ.Proten XT 10.00 84.66 86.35 86.35 86.35 86.35 2.00 1307 1.13 13 132.85 86.35 20.71
531314 Integra Cap. X 10.00 14.25 14.25 14.25 14.25 14.25 0.00 27 0.00 2 6.20 17.20 12.57
505358 Integra Engg X 1.00 176.75 181.95 188.95 178.10 182.85 3.45 13543 24.81 218 38.99 279.95 118.00
535958 Integra Esse B 1.00 1.29 1.30 1.40 1.30 1.38 6.98 520285 7.07 419 46.00 2.61 1.01
532303 Integra.Hite XT 10.00 4.12 4.28 4.28 3.92 4.10 -0.49 57737 2.29 93 -1.29 7.05 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538835 Intellect Ds A1 5.00 651.95 667.95 692.20 663.00 689.60 5.77 25701 173.18 1414 26.72 1255.00 594.65
532326 Intense Tech B 2.00 104.48 106.05 112.43 105.00 109.88 5.17 3451 3.76 127 27.40 149.90 68.05
511391 Inter Glob F X 10.00 63.19 66.34 66.34 66.34 66.34 4.98 717 0.48 4 27.76 112.87 45.60
530259 Inter St.Oil X 10.00 32.41 33.06 34.00 33.00 34.00 4.91 1773 0.60 27 19.77 54.25 28.00
505737 Inter.Combus X 10.00 507.55 526.50 536.50 513.10 520.90 2.63 1819 9.55 91 -17.56 1049.00 346.00
500213 Inter.Travel X 10.00 344.90 340.00 350.00 340.00 344.30 -0.17 2943 10.11 77 13.18 599.00 266.00
539692 Interact.Fin X 10.00 14.90 17.05 17.05 14.51 15.64 4.97 57464 8.85 76 6.09 25.00 12.60
544232 Interarch Bl B 10.00 1900.10 1954.85 1954.85 1911.15 1932.30 1.69 1603 30.90 254 23.72 2756.35 1571.10
539448 InterGlobe A A1 10.00 4429.20 4625.00 4660.00 4576.00 4634.45 4.63 110475 5115.52 10566 55.79 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.60 4.83 4.83 4.65 4.65 1.09 4 0.00 4 -35.77 5.62 3.21
544311 Intl.Gemmolo A1 2.00 337.50 342.65 354.80 341.40 350.75 3.93 14532 50.42 600 46.70 442.50 287.25
533181 Intrasoft Tc B 10.00 75.65 80.20 81.38 78.80 79.96 5.70 3814 3.03 58 10.45 121.10 54.05
533506 Inventure Gr B 1.00 0.95 0.94 1.00 0.94 0.98 3.16 644631 6.27 267 14.00 1.83 0.80
544309 Inventurus K A1 1.00 1512.50 1544.25 1550.70 1494.35 1517.85 0.35 4941 75.23 571 70.34 1875.25 1262.35
504786 Invest&Precs X 10.00 523.60 530.00 564.00 530.00 551.80 5.39 5180 28.46 174 55.79 610.00 373.62
523844 Invicta Medi X 10.00 55.49 56.97 56.97 56.50 56.50 1.82 26 0.01 2 19.35 70.98 40.70
524164 IOL Chem. B 2.00 83.51 84.21 85.53 83.70 84.25 0.89 132079 111.26 654 21.33 126.60 60.55
500214 Ion Exchange A1 1.00 383.85 395.30 406.10 390.20 399.25 4.01 18187 72.56 751 32.20 580.65 312.30
523638 IP Rings XT 10.00 109.05 114.50 114.50 114.50 114.50 5.00 1 0.00 1 156.85 185.00 93.00
524494 IPCA Lab. A1 1.00 1450.75 1454.60 1474.50 1445.20 1471.55 1.43 207493 3009.34 641 41.04 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 26.90 26.90 27.49 26.90 27.30 1.49 45858 12.51 215 -- 29.99 21.40
543710 IPrNiftyComm B 10.00 98.94 100.66 101.33 100.04 100.05 1.12 737 0.74 52 -- 103.00 83.14
543571 IPrNITInfETF B 10.00 92.92 93.99 95.03 93.98 94.51 1.71 6588 6.24 111 -- 101.20 86.20
542921 IPrNMidcap15 B 1.00 21.97 21.97 22.45 21.97 22.38 1.87 73726 16.44 389 -- 25.00 19.54
543452 IPrSilverETF E 10.00 234.57 244.05 250.04 244.05 245.44 4.63 515715 1279.27 3626 -- 374.51 93.66
543480 IPru 5YGSec B 10.00 64.56 64.22 64.55 64.22 64.55 -0.02 2072 1.34 4 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 17.18 17.53 17.62 17.44 17.55 2.15 21373 3.76 77 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 879.89 887.66 894.81 887.65 890.31 1.18 2844 25.33 141 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 37.49 37.45 38.29 37.45 38.07 1.55 18026 6.89 127 -- 40.98 34.45
533244 IPru Gold E 1.00 128.04 131.24 132.44 129.50 129.76 1.34 428603 557.23 3210 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.22 20.45 20.62 20.43 20.52 1.48 1332 0.27 17 -- 22.50 18.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544275 IPru N200V30 B 10.00 15.49 15.72 15.82 15.66 15.77 1.81 177502 27.87 67 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.20 26.21 26.65 26.21 26.60 1.53 157965 41.94 417 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.05 29.42 29.72 29.14 29.38 1.14 14078 4.14 330 -- 34.24 25.43
543677 IPru NF ETF B 10.00 30.79 30.80 31.84 30.80 31.59 2.60 31385 9.93 341 -- 33.30 26.92
543326 IPru NFMCG B 1.00 51.01 51.00 51.89 51.00 51.68 1.31 86320 44.60 523 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 12.38 12.70 12.70 12.39 12.62 1.94 755082 95.16 1207 -- 13.00 8.31
537008 IPru Nifty10 B 1.00 27.51 27.80 27.81 27.52 27.81 1.09 15501 4.31 241 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 33.91 33.84 34.87 33.84 34.78 2.57 50755 17.59 232 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.20 11.30 11.46 11.27 11.43 2.05 192902 21.96 560 -- 13.14 10.41
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 999.99 1000.01 0.00 488361 4883.61 44 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 121.68 121.52 123.94 121.52 123.82 1.76 19158 23.64 410 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1057.71 1057.84 1057.86 1057.84 1057.86 0.01 4566 48.30 5 -- 1057.86 1003.00
543568 IPruMOM30ETF B 10.00 30.60 31.27 31.32 31.05 31.12 1.70 99258 30.94 234 -- 32.88 27.40
542730 IPruN BankET B 1.00 56.86 57.88 58.01 57.37 57.57 1.25 31198 17.99 413 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.31 21.59 21.71 21.45 21.67 1.69 33663 7.27 144 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.21 14.25 14.43 14.25 14.34 0.91 47184 6.77 146 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 87.94 90.02 91.04 88.66 89.12 1.34 18573 16.64 141 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 26.92 27.59 27.59 27.10 27.15 0.85 163495 44.50 226 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.81 10.01 10.04 9.92 10.00 1.94 1756 0.18 15 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.39 21.75 22.05 21.56 21.77 1.78 2244521 489.50 6242 34.02 27.20 18.49
540526 IRB InvIT Fn IF 102.00 60.46 60.50 61.00 60.50 60.81 0.58 50406 30.67 686 14.34 67.00 53.20
541956 IRCON Intnl. A1 2.00 135.05 138.75 142.40 138.70 141.35 4.66 298248 419.41 3040 21.61 225.70 114.50
542830 IRCTC A1 2.00 537.85 547.30 557.00 545.35 553.35 2.88 129155 713.35 4764 31.05 820.20 492.55
543257 IRFC A1 10.00 98.97 100.61 102.35 100.61 101.76 2.82 1938740 1971.95 14319 18.99 148.90 87.05
540735 IRIS RegTech B 10.00 235.55 234.85 250.00 225.45 240.35 2.04 1141 2.76 170 3.95 430.00 202.60
544004 IRM Energy B 10.00 200.95 206.95 214.05 203.75 211.65 5.32 8050 16.80 338 15.39 394.10 165.65
508918 Ironwood Edu X 10.00 45.60 50.00 54.00 45.50 47.58 4.34 11822 5.70 70 -13.67 57.00 32.10
526859 ISF X 1.00 0.91 0.91 1.00 0.89 1.00 9.89 67102 0.64 39 25.00 2.06 0.75
533033 ISGEC H.Engg A1 1.00 996.95 1027.00 1071.95 1023.80 1043.30 4.65 7110 74.32 686 29.82 1285.95 682.75
540134 Ishaan Infra X 10.00 12.42 13.04 13.04 12.50 12.50 0.64 12583 1.59 27 -27.17 13.48 6.31
531109 Ishan Dyes B 10.00 59.07 59.50 62.99 59.50 60.25 2.00 4186 2.58 46 -16.92 83.50 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524400 Ishita Drugs X 10.00 80.45 80.45 81.89 80.45 80.90 0.56 27 0.02 3 27.15 90.85 66.00
511609 ISL Consult. X 5.00 23.33 23.01 23.01 22.17 22.49 -3.60 1165 0.26 26 -68.15 35.60 22.17
508807 IST B 5.00 685.95 713.45 730.00 695.20 714.65 4.18 1817 12.95 115 4.64 1021.50 518.00
524622 iStreet Net. XT 4.00 45.45 46.74 47.72 44.07 47.72 4.99 103086 48.14 276 67.21 72.15 4.70
500875 ITC A1 1.00 298.65 300.00 304.00 300.00 302.10 1.16 1056542 3197.48 25571 10.80 444.15 287.00
544325 ITC Hotels A1 1.00 154.50 157.15 163.50 156.30 162.25 5.02 550187 882.65 6831 44.57 261.35 137.40
543806 ITCONS E-S M 10.00 345.90 365.00 392.00 356.05 372.70 7.75 22600 83.68 62 282.35 620.00 230.50
532189 ITDC B 10.00 632.35 634.00 664.80 631.00 643.80 1.81 440606 2850.56 13169 69.45 714.05 368.00
523610 ITI A1 10.00 289.20 292.55 297.15 290.80 291.80 0.90 120459 353.09 1537 -189.48 372.95 232.90
522183 ITL Inds. X 10.00 308.70 311.55 311.55 300.00 306.10 -0.84 1642 5.03 70 9.62 455.00 221.05
544523 Ivalue Infos B 2.00 245.70 248.00 257.30 248.00 253.00 2.97 5263 13.33 194 14.73 338.60 188.95
507580 IVP B 10.00 138.35 147.80 147.80 140.05 145.90 5.46 313 0.45 14 11.04 207.05 111.20
532341 IZMO T 10.00 700.40 701.50 734.00 701.50 718.30 2.56 3671 26.34 112 28.93 1380.00 265.00