ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 278.90 282.50 282.50 282.50 282.50 1.29 5 0.01 1 25.82 313.85 140.00
511194 ICDS B 10.00 42.87 43.94 43.94 43.94 43.94 2.50 24 0.01 8 50.51 60.00 37.00
532174 ICICI Bank A1 2.00 1413.15 1418.30 1442.00 1411.15 1436.55 1.66 747330 10699.62 31496 19.27 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1909.15 1902.10 1917.65 1863.00 1887.20 -1.15 5815 109.77 1677 33.56 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2629.10 2615.10 2681.45 2613.00 2671.80 1.62 30885 814.22 5384 49.83 2724.90 2528.90
540133 ICICI Prud.L A1 10.00 679.85 689.95 706.50 671.95 684.05 0.62 96290 664.73 5618 75.75 706.50 517.00
543292 ICICINHCETF B 10.00 150.03 149.67 150.37 148.16 149.55 -0.32 4809 7.16 263 -- 156.66 128.25
537007 ICICINiftETF B 10.00 290.57 290.28 291.99 288.39 289.79 -0.27 18066 52.32 452 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.17 72.29 72.56 71.48 72.00 -0.24 38278 27.49 254 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 125.07 124.65 124.65 123.25 123.81 -1.01 205 0.25 119 -- 131.16 103.51
544483 Icodex Publi M 10.00 47.00 47.00 50.94 47.00 50.94 8.38 12000 5.92 10 8.89 81.60 39.20
544426 Icon Facilit M 10.00 47.50 47.49 52.79 47.49 52.79 11.14 12000 6.05 6 9.28 90.00 44.00
511260 Iconik Sport XT 10.00 52.56 52.54 52.75 50.76 51.97 -1.12 6809 3.51 71 34.19 91.03 17.47
532835 ICRA B 10.00 6040.90 6015.85 6054.10 5969.55 5994.80 -0.76 232 13.99 56 30.77 7135.35 5085.90
500116 IDBI Bank A1 10.00 104.00 105.75 106.20 103.00 103.75 -0.24 471327 492.64 2671 12.02 118.45 66.14
543932 Ideaforge B 10.00 474.95 484.35 484.35 465.40 467.65 -1.54 14249 67.30 446 63.20 660.50 301.00
539437 IDFC First B A1 10.00 84.77 85.35 85.54 82.26 82.97 -2.12 2370943 1977.29 14927 49.68 87.00 52.50
540154 IDFC Sensex A1 10.00 916.59 916.59 916.59 903.04 906.24 -1.13 58 0.53 6 -- 1000.00 750.00
531840 IEC Educat. X 10.00 26.33 25.02 25.89 25.02 25.60 -2.77 10314 2.60 64 -213.33 46.58 14.16
524614 IEL XT 1.00 7.23 7.25 7.55 6.89 7.31 1.11 36813 2.67 178 -104.43 10.28 4.00
507438 IFB Agro B 10.00 1584.00 1504.80 1538.95 1504.80 1504.80 -5.00 3188 48.22 308 27.23 1795.00 436.95
505726 IFB Inds. B 10.00 1425.00 1428.00 1452.90 1411.25 1422.25 -0.19 340 4.87 82 45.41 2024.90 1054.20
500106 IFCI A1 10.00 56.30 57.60 59.59 56.67 57.64 2.38 23570845 13688.75 46094 40.88 74.50 35.67
540774 IFGL Refrac. B 10.00 195.05 196.35 197.75 191.00 191.60 -1.77 813 1.59 52 46.39 339.50 163.72
540377 IFL Enterp. B 1.00 0.54 0.54 0.55 0.53 0.54 0.00 2068715 11.22 824 6.75 1.32 0.51
500199 IG Petro B 10.00 369.15 372.00 374.00 367.40 368.05 -0.30 178 0.66 48 34.85 519.00 360.90
517380 Igarashi Mot B 10.00 423.95 418.70 429.95 412.50 415.50 -1.99 2124 8.99 306 85.67 704.95 401.65
539449 IGC Inds. X 10.00 2.29 2.29 2.38 2.22 2.24 -2.18 102176 2.33 131 -32.00 9.43 2.06
542773 IIFL Cap. Se A1 2.00 373.85 373.15 380.25 365.45 369.65 -1.12 25385 94.34 959 19.67 411.10 170.00
532636 IIFL Finance A1 2.00 642.40 643.10 650.00 630.60 637.95 -0.69 44439 284.27 1649 31.61 674.95 280.95
526530 IIRM Holding X 5.00 88.17 88.43 88.43 86.00 86.88 -1.46 1949 1.69 24 33.03 122.80 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 61.00 59.78 59.78 59.78 59.78 -2.00 14 0.01 2 21.58 77.90 47.06
543923 IKIO Techn B 10.00 169.20 171.30 171.30 167.50 169.20 0.00 1413 2.39 122 73.89 300.00 165.45
531997 Ikoma Tech X 10.00 32.88 31.24 31.24 31.24 31.24 -4.99 4570 1.43 78 -45.28 134.75 28.01
532907 IL&FS Engg. Z 10.00 26.99 25.65 27.00 25.65 27.00 0.04 18 0.00 3 -207.69 46.78 24.80
511208 IL&FS Invt.M B 2.00 7.90 7.86 8.00 7.77 7.85 -0.63 49520 3.89 232 18.69 11.74 7.01
533177 IL&FS Transp Z 10.00 2.85 2.81 2.94 2.80 2.82 -1.05 1772 0.05 18 0.30 5.45 2.45
539056 ImagicaaWorl B 10.00 48.80 48.67 52.75 48.67 51.39 5.31 129019 66.25 810 122.36 76.00 43.90
513295 IMEC Service X 10.00 308.10 303.00 308.00 292.70 292.70 -5.00 3246 9.67 110 0.19 448.35 54.15
532614 Impex Ferro Z 10.00 1.74 1.72 1.72 1.70 1.70 -2.30 6101 0.10 7 -2.05 3.38 1.70
531129 Inani Marble X 2.00 18.90 18.52 18.90 18.01 18.50 -2.12 90 0.02 7 -46.25 26.00 14.36
531672 Inani Secur. X 10.00 24.19 24.90 24.90 24.15 24.15 -0.17 7 0.00 6 26.25 35.43 20.55
517370 Incap X 10.00 74.66 74.66 74.99 73.00 73.00 -2.22 533 0.40 9 42.20 160.99 66.30
531594 Incon Engg. X 10.00 14.71 15.44 15.44 14.71 15.44 4.96 154 0.02 6 -19.54 16.39 9.31
538365 Incredible I B 10.00 37.90 37.78 38.72 36.20 37.00 -2.37 1030 0.38 20 12.29 53.45 28.83
536709 IND Renewabl Z 10.00 11.28 11.76 11.84 11.21 11.50 1.95 12870 1.51 30 -383.33 16.70 9.80
523465 Ind.Bank Hsg B 10.00 39.01 39.79 39.79 38.81 38.81 -0.51 92 0.04 13 -168.74 53.50 33.00
511473 Ind.Bank Mer B 10.00 34.97 34.97 36.84 34.58 35.22 0.71 3411 1.22 88 24.80 47.00 23.51
532305 Ind.Swift La B 10.00 90.96 91.20 104.13 90.73 102.24 12.40 60047 60.44 824 3.22 124.45 67.15
509162 Indag Rubber X 2.00 118.00 119.00 122.60 118.00 118.20 0.17 2312 2.75 48 50.95 172.00 115.00
544364 Indef Mfg. B 1.00 346.40 350.75 350.75 342.00 345.60 -0.23 457 1.57 20 38.06 580.85 202.05
544172 Indegene A1 2.00 509.85 511.10 515.45 509.00 511.35 0.29 2046 10.49 253 46.19 681.10 485.15
531505 Indergiri Fn XT 10.00 27.20 25.84 25.84 25.84 25.84 -5.00 5 0.00 1 -4.26 36.65 14.72
511355 India Cem.Ca X 10.00 13.42 13.44 13.44 13.00 13.33 -0.67 3787 0.50 59 190.43 20.07 12.30
530005 India Cement A1 10.00 467.00 467.20 474.10 462.25 466.55 -0.10 26171 122.72 920 1110.83 485.10 239.00
535667 India Finsec X 10.00 188.95 189.00 189.00 188.00 188.00 -0.50 45 0.08 5 43.12 210.00 125.00
531253 India Gelat. X 10.00 330.45 354.95 354.95 338.95 344.80 4.34 124 0.43 12 10.73 407.65 307.00
500201 India Glycol A1 5.00 963.50 960.00 983.00 960.00 962.20 -0.13 3726 36.25 405 24.88 1222.85 502.50
530979 India Home L X 10.00 36.65 36.54 37.30 35.50 36.00 -1.77 5314 1.93 72 257.14 47.54 27.00
513361 India Homes X 1.00 13.35 13.50 14.00 13.00 13.12 -1.72 11131155 1500.45 759 -17.73 14.58 3.81
500202 India Leas.D X 10.00 9.72 9.47 9.72 9.47 9.72 0.00 500 0.05 4 -108.00 13.68 7.03
590065 India MotorP B 10.00 1003.00 1003.00 1015.00 998.50 998.50 -0.45 20 0.20 8 15.88 1200.00 836.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 778.40 780.00 789.90 765.05 769.15 -1.19 528 4.07 114 19.46 1099.95 545.20
543311 India Pest. B 1.00 166.95 168.65 169.00 166.00 167.30 0.21 5905 9.92 197 18.47 245.95 119.85
544044 India Sheltr A1 5.00 779.85 779.00 788.00 775.25 784.15 0.55 3250 25.40 210 54.84 1011.45 603.25
533520 Indiabulls B 2.00 12.41 12.52 12.91 11.85 12.02 -3.14 646882 78.95 1015 6.83 20.91 11.85
542726 IndiaMART In A1 10.00 2152.95 2158.30 2172.05 2136.70 2153.35 0.02 675 14.52 98 24.06 2772.00 1850.00
514165 Indian Acryl X 10.00 5.74 5.83 6.17 5.67 5.75 0.17 26691 1.54 108 -3.69 10.50 5.49
532814 Indian Bank A1 10.00 827.25 839.75 839.75 808.00 817.50 -1.18 32242 263.89 2169 9.77 898.60 478.35
509692 Indian Card B 10.00 234.00 230.30 230.30 230.15 230.20 -1.62 111 0.26 4 5.48 382.00 215.00
540750 Indian Ene.E A1 1.00 142.05 142.60 143.10 139.60 141.30 -0.53 1188676 1680.65 8627 26.91 215.40 130.35
500850 Indian Hotel A1 1.00 690.15 692.10 694.35 675.40 678.55 -1.68 70501 481.10 3946 57.31 858.85 672.55
504741 Indian Hume B 2.00 407.30 409.85 411.00 393.50 402.20 -1.25 942 3.79 138 3.72 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.70 0.71 0.69 0.70 0.00 1096644 7.65 823 -11.67 1.47 0.62
504746 Indian Link XT 10.00 1413.35 1342.70 1484.00 1342.70 1484.00 5.00 7067 98.53 158 5707.69 2640.75 156.75
533047 Indian Metal B 10.00 1232.30 1243.05 1256.00 1215.10 1226.70 -0.45 5316 65.87 467 20.03 1511.05 550.85
530965 Indian Oil C A1 10.00 158.25 158.40 159.20 155.70 157.30 -0.60 732361 1151.94 7136 8.93 174.45 110.75
532388 Indian Ov.Bk A1 10.00 35.34 35.35 35.81 35.17 35.45 0.31 455770 161.44 2118 15.48 54.45 33.01
544026 Indian Ren.E A1 10.00 141.50 141.50 143.00 138.20 139.95 -1.10 1417609 1983.90 11915 20.89 212.45 129.10
500319 Indian Sucro X 10.00 71.46 72.49 72.50 66.85 69.12 -3.27 7953 5.47 114 3.23 121.00 66.85
533329 Indian Terrn B 2.00 32.25 32.00 33.10 31.80 33.06 2.51 580 0.19 19 -13.78 47.00 29.10
523586 Indian Toner X 10.00 252.00 249.50 255.00 249.50 252.00 0.00 633 1.60 29 10.08 303.39 235.00
540954 Indian Wood X 2.00 36.20 35.48 35.90 34.00 34.44 -4.86 12919 4.49 200 40.05 57.25 30.30
501700 IndiaNivesh XT 1.00 7.75 7.41 8.13 7.41 7.95 2.58 977 0.08 24 -3.02 15.90 6.05
543258 Indigo Paint A1 10.00 1197.90 1195.50 1234.15 1195.20 1222.30 2.04 2652 32.21 428 40.49 1345.00 900.05
540565 IndiGrid Inf IF 100.00 167.88 168.40 168.77 167.72 167.96 0.05 5100 8.58 80 67.18 176.50 139.02
544454 Indiqube Spa B 1.00 194.00 194.10 207.00 193.95 203.50 4.90 2365 4.75 102 -38.61 243.80 184.65
532745 Inditrade Ca Z 10.00 4.76 4.85 4.85 4.75 4.77 0.21 2093 0.10 33 -0.16 10.80 4.61
524648 Indo Amines B 5.00 122.00 122.30 128.15 121.20 124.25 1.84 4911 6.16 146 12.86 176.00 95.00
524342 Indo Borax B 1.00 255.00 256.70 265.15 255.60 262.60 2.98 1621 4.24 100 18.42 302.00 141.44
532100 Indo City In X 10.00 11.68 11.90 12.49 11.00 12.31 5.39 1393 0.16 24 -20.86 17.75 8.85
538838 Indo Cotspin X 10.00 25.55 25.43 25.43 23.85 25.43 -0.47 230 0.06 13 363.29 39.60 22.05
521016 Indo Count I B 2.00 249.55 250.70 258.90 247.30 250.40 0.34 10090 25.53 400 30.10 355.00 210.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 13.31 13.99 15.49 12.90 13.18 -0.98 2731 0.38 36 32.15 18.73 8.75
544328 Indo Farm Eq B 10.00 189.95 190.90 196.15 185.95 187.65 -1.21 7640 14.61 264 57.74 271.50 132.60
504058 Indo Natl. B 5.00 383.60 395.00 399.50 392.15 394.10 2.74 1384 5.45 37 -30.04 589.00 375.40
500207 Indo Rama Sy B 10.00 43.85 44.15 45.03 42.80 43.84 -0.02 42528 18.76 186 8.06 74.95 29.10
533676 Indo Thai Sc B 1.00 253.20 250.55 264.95 247.90 258.55 2.11 68552 176.23 1479 88.85 470.00 144.00
541304 Indo Us Bio B 10.00 114.50 118.40 119.95 116.30 119.50 4.37 132 0.16 39 14.19 253.30 110.30
544334 Indobell Ins M 10.00 64.19 63.83 63.83 62.15 63.00 -1.85 16500 10.50 9 38.65 166.75 62.15
532612 Indoco Remed B 2.00 215.00 212.00 218.00 212.00 215.15 0.07 811 1.75 47 -17.96 348.10 190.00
544432 Indogulf Cro B 10.00 73.97 75.81 75.81 73.30 73.99 0.03 3623 2.69 223 12.31 121.90 70.95
504092 Indokem XT 10.00 709.25 730.00 730.00 690.00 701.20 -1.14 3229 22.99 146 345.42 930.00 122.75
543769 Indong Tea M 10.00 10.62 10.11 10.11 10.09 10.09 -4.99 56000 5.65 13 14.84 30.20 9.70
533257 Indosolar T 10.00 453.40 455.85 476.05 455.85 475.15 4.80 10452 49.26 213 9.26 725.00 165.06
541336 Indostar Cap B 10.00 226.10 229.50 229.50 224.55 224.85 -0.55 449 1.01 18 5.86 368.55 217.50
532717 IndoTech Tra B 10.00 1495.35 1510.00 1510.00 1455.00 1466.10 -1.96 857 12.68 202 18.49 3338.95 1450.05
532894 Indowind Enr B 10.00 14.66 15.00 15.18 14.56 14.96 2.05 16283 2.40 268 106.86 24.73 13.50
532514 Indrapr.Gas A1 2.00 184.20 184.30 185.30 179.75 180.75 -1.87 104502 190.11 2258 15.84 229.20 172.00
532150 Indraprast.M A1 10.00 412.35 410.00 416.50 402.10 408.20 -1.01 8148 33.42 473 21.42 640.05 307.90
526445 Indrayani Bi X 10.00 9.70 9.95 9.95 9.50 9.59 -1.13 105273 10.15 194 -6.03 35.00 9.50
522165 Indsil Hydro X 10.00 42.30 42.72 43.20 41.60 41.84 -1.09 8722 3.68 83 -11.69 67.50 35.20
532001 Inducto Stl. X 10.00 51.11 51.11 51.11 51.00 51.00 -0.22 525 0.27 10 -13.39 88.50 43.55
544137 Indus Infra IF 100.00 117.53 119.82 119.82 116.01 118.13 0.51 3743 4.40 170 11.73 124.30 95.21
534816 Indus Towers A1 10.00 433.80 430.45 433.60 423.20 427.95 -1.35 115546 494.50 3246 12.32 455.00 312.60
501298 Indus.&Prud. B 10.00 5439.05 5460.05 5489.85 5320.10 5346.90 -1.69 775 41.94 750 14.64 7400.00 5001.00
531841 IndusFinCorp X 10.00 50.25 43.10 55.00 43.10 53.69 6.85 1682 0.86 26 107.38 60.65 27.15
532187 IndusInd Bnk A1 10.00 905.75 908.00 912.80 898.00 910.30 0.50 143564 1296.77 6907 -93.36 1086.50 605.40
539807 Infibeam Ave A1 1.00 15.39 15.39 15.71 15.25 15.38 -0.06 369609 57.02 1008 22.29 22.35 12.61
544567 Infinity Inf M 10.00 405.15 406.00 406.00 406.00 406.00 0.21 800 3.25 1 52.80 483.85 294.00
541083 Inflame Appl M 10.00 343.25 340.00 340.00 326.10 326.30 -4.94 15500 51.03 49 534.92 380.35 170.00
532777 Info Edge A1 2.00 1312.00 1320.85 1334.85 1307.00 1331.55 1.49 9047 119.58 1280 65.50 1636.25 1151.45
543644 Infobeans Tc B 10.00 897.35 914.85 917.85 835.90 852.10 -5.04 9622 84.04 1018 32.54 1030.00 269.95
509069 Infomedia Pr B 10.00 6.44 6.75 6.75 6.12 6.22 -3.42 556 0.03 7 -10.20 9.76 4.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 28.00 29.96 29.96 29.96 29.96 7.00 1600 0.48 1 24.36 63.20 23.10
504810 Informed Tec X 10.00 77.38 84.85 84.90 77.30 78.00 0.80 837 0.67 14 156.00 133.95 54.00
500209 Infosys A1 5.00 1595.95 1606.20 1616.00 1586.55 1597.95 0.13 256066 4084.31 23873 23.61 1972.00 1307.10
537985 Infronics Sy X 10.00 23.95 23.95 23.95 22.39 22.80 -4.80 488 0.11 13 175.38 49.66 22.25
500210 Ingersoll R A1 10.00 3242.55 3242.55 3249.50 3175.00 3196.45 -1.42 412 13.22 122 38.13 4449.95 3060.80
523840 Inn.Tech.Pac X 1.00 18.55 18.56 18.80 18.35 18.80 1.35 1071 0.20 12 470.00 36.50 18.01
543905 Innokaiz (I) MT 10.00 12.43 13.05 13.05 13.05 13.05 4.99 2400 0.31 3 1.68 40.00 11.98
544067 Innova Captb B 10.00 683.30 688.70 698.35 681.20 685.30 0.29 308 2.12 101 57.69 1100.00 655.15
544302 Innovana Thn B 10.00 403.60 396.20 406.00 390.00 406.00 0.59 34 0.14 6 27.47 648.00 271.10
533315 Innovassynth X 10.00 78.50 78.89 79.95 77.00 77.68 -1.04 3172 2.46 31 -123.30 139.85 59.93
541353 Innovators F M 10.00 188.95 187.00 187.00 182.25 182.25 -3.55 1600 2.95 2 189.84 295.00 174.50
543667 Inox Green E A1 10.00 185.95 186.00 188.30 180.20 186.75 0.43 32905 60.67 1021 117.45 279.00 95.65
544046 Inox India A1 2.00 1115.70 1115.90 1124.95 1110.15 1117.05 0.12 1866 20.84 205 66.37 1289.00 884.65
539083 Inox Wind A1 10.00 112.40 113.20 115.60 111.55 115.10 2.40 861284 979.42 6017 39.69 198.14 110.20
532851 Insecticides B 10.00 636.60 636.75 644.60 629.55 635.55 -0.16 241 1.54 96 12.46 1096.30 531.60
543620 Insolation E M 1.00 126.60 128.95 129.50 125.00 125.50 -0.87 159500 203.70 149 404.84 333.00 116.25
532774 Inspirisys S B 10.00 84.95 84.95 86.35 83.25 85.01 0.07 425 0.36 9 8.64 120.25 67.00
509709 Int.Conveyor B 1.00 82.94 83.55 84.17 81.20 81.47 -1.77 2880 2.36 282 7.63 114.30 62.10
517044 Int.Data Man X 10.00 30.90 30.90 30.90 30.90 30.90 0.00 333 0.10 4 -52.37 40.67 20.80
526871 Intec Cap. X 10.00 13.72 13.72 14.65 13.56 14.50 5.69 790 0.11 17 5.53 19.55 13.41
519606 Integ.Proten XT 10.00 32.54 31.89 32.54 31.89 32.54 0.00 2 0.00 2 36.16 71.55 20.71
505358 Integra Engg X 1.00 177.25 177.05 181.80 176.80 178.45 0.68 4659 8.30 77 32.68 279.95 170.00
535958 Integra Esse B 1.00 1.47 1.47 1.47 1.44 1.45 -1.36 205962 2.99 165 48.33 3.31 1.43
532303 Integra.Hite X 10.00 3.01 3.60 3.60 3.44 3.44 14.29 10539 0.36 18 -1.09 8.80 2.50
531889 Integrated I X 1.00 34.68 34.60 36.00 34.00 35.20 1.50 926758 327.89 1842 10.90 39.85 17.00
538835 Intellect Ds A1 5.00 913.25 922.55 945.20 921.10 930.85 1.93 6853 63.97 641 32.24 1255.00 555.05
532326 Intense Tech B 2.00 115.90 111.20 117.50 111.20 114.40 -1.29 1912 2.20 71 26.42 149.90 79.10
530259 Inter St.Oil X 10.00 31.77 33.99 34.00 31.38 32.54 2.42 632 0.20 14 12.66 54.25 28.50
505737 Inter.Combus X 10.00 569.95 580.00 584.90 576.10 577.40 1.31 243 1.42 30 -19.46 1049.00 565.00
500213 Inter.Travel X 10.00 370.40 371.00 371.00 360.00 367.85 -0.69 4225 15.44 140 11.19 696.00 360.00
539692 Interact.Fin X 10.00 16.26 16.87 16.87 15.30 15.98 -1.72 12676 1.97 58 6.60 44.27 14.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 2157.30 2189.90 2189.90 2062.00 2075.20 -3.81 6142 128.99 1100 27.29 2756.35 1266.00
539448 InterGlobe A A1 10.00 4853.70 4853.65 4853.65 4725.50 4759.10 -1.95 67879 3245.11 10923 36.00 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.07 4.07 4.40 4.07 4.31 5.90 1249 0.05 34 143.67 5.39 3.45
544311 Intl.Gemmolo B 2.00 309.30 311.15 313.80 309.50 312.85 1.15 25362 79.02 875 41.66 568.15 282.00
533181 Intrasoft Tc B 10.00 90.69 91.81 93.30 90.77 92.62 2.13 301 0.28 50 12.03 156.50 83.00
533506 Inventure Gr B 1.00 1.15 1.15 1.16 1.13 1.14 -0.87 24324 0.28 49 28.50 2.05 0.95
544309 Inventurus K B 1.00 1665.75 1688.55 1700.00 1664.40 1696.20 1.83 7057 118.90 927 78.60 1990.00 1226.15
504786 Invest&Precs X 10.00 500.55 490.00 509.80 490.00 509.30 1.75 1224 6.06 54 68.18 577.00 279.00
523844 Invicta Medi X 10.00 47.80 49.78 49.78 48.00 49.11 2.74 784 0.38 16 13.99 119.80 46.00
524164 IOL Chem. B 2.00 75.85 75.91 77.55 75.13 75.95 0.13 50602 38.53 638 19.23 126.60 57.51
500214 Ion Exchange A1 1.00 346.45 347.05 357.30 342.45 350.00 1.02 8620 30.08 475 24.44 657.95 331.25
523638 IP Rings X 10.00 109.95 115.15 115.15 115.15 115.15 4.73 5 0.01 1 -47.00 197.80 102.10
524494 IPCA Lab. A1 1.00 1528.35 1490.05 1564.20 1490.05 1506.70 -1.42 8978 136.14 898 45.96 1598.60 1200.00
543450 IPrNiftyAuto B 1.00 28.83 28.79 28.94 28.52 28.73 -0.35 20223 5.80 454 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 96.60 96.67 97.42 95.10 96.00 -0.62 1666 1.61 87 -- 100.30 74.20
543571 IPrNITInfETF B 10.00 96.00 96.38 96.38 94.25 94.98 -1.06 7577 7.19 227 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.67 22.63 22.79 22.41 22.61 -0.26 24134 5.45 147 -- 25.00 17.90
543452 IPrSilverETF E 10.00 254.01 260.36 262.04 254.94 260.60 2.59 1408087 3655.00 10351 -- 262.04 88.55
543480 IPru 5YGSec B 10.00 63.77 63.65 63.65 63.65 63.65 -0.19 2000 1.27 1 -- 64.48 58.42
539980 IPru BSE Mid B 1.00 18.27 18.21 18.29 17.98 18.11 -0.88 20741 3.76 107 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 957.25 956.00 964.56 951.00 964.56 0.76 154 1.47 78 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.86 39.74 39.87 39.40 39.66 -0.50 3773 1.49 69 -- 40.98 33.05
533244 IPru Gold E 1.00 121.21 124.24 124.24 120.04 120.53 -0.56 775257 936.33 3287 -- 124.24 67.73
543956 IPru N200Q30 B 1.00 22.01 21.97 22.00 21.75 21.96 -0.23 517 0.11 121 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.19 14.97 15.09 14.85 15.01 -1.18 24220 3.60 53 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 27.94 27.70 27.99 27.70 27.86 -0.29 1519 0.42 19 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 31.11 30.79 31.42 30.75 31.06 -0.16 11331 3.52 112 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.49 32.22 32.86 31.90 32.14 -1.08 16545 5.37 309 -- 33.30 24.00
543326 IPru NFMCG B 1.00 56.48 56.47 56.71 56.00 56.28 -0.35 69501 39.06 267 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.37 11.51 11.55 11.01 11.42 0.44 1486460 170.15 1652 -- 12.20 7.47
537008 IPru Nifty10 B 1.00 29.54 29.24 29.63 29.05 29.27 -0.91 419 0.12 34 -- 30.74 23.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 41.54 42.00 42.04 41.54 41.88 0.82 17914 7.47 132 -- 47.39 33.50
544216 IPru NOilETF B 10.00 11.88 11.90 11.99 11.74 11.80 -0.67 170518 20.22 382 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 65010 650.10 38 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 117.54 117.52 117.87 116.30 116.96 -0.49 37655 43.95 230 -- 120.60 93.16
543568 IPruMOM30ETF B 10.00 31.58 31.32 31.73 31.24 31.46 -0.38 20630 6.49 174 -- 32.88 26.00
542730 IPruN BankET B 1.00 60.76 60.29 61.19 60.29 61.01 0.41 7051 4.29 80 -- 61.85 48.53
540612 IpruN100LV30 B 1.00 23.17 23.15 23.24 22.98 23.08 -0.39 63999 14.74 65 -- 23.47 19.22
539945 IPruN50V20 B 1.00 14.97 15.08 15.34 15.05 15.17 1.34 24425 3.69 290 -- 15.37 12.18
543819 IPruNPSUBank B 10.00 87.37 87.55 88.30 87.32 87.96 0.68 14733 12.95 243 -- 89.42 55.90
542758 IPruNPvtBank B 1.00 28.83 28.90 28.92 28.70 28.82 -0.03 26750 7.72 230 -- 29.49 23.57
544427 IPruNTop15EW B 10.00 10.90 10.85 10.91 10.77 10.90 0.00 65 0.01 8 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 40.99 41.01 41.37 40.76 40.91 -0.20 621849 255.16 3164 3.75 60.90 40.27
540526 IRB InvIT Fn IF 102.00 62.24 62.69 62.69 62.01 62.32 0.13 26904 16.74 386 13.43 67.00 49.95
541956 IRCON Intnl. A1 2.00 163.75 165.20 166.40 160.40 162.25 -0.92 149367 243.78 1964 25.39 229.45 134.30
542830 IRCTC A1 2.00 634.90 635.20 640.65 626.05 630.30 -0.72 144576 913.84 9263 36.75 838.35 626.05
543257 IRFC A1 10.00 122.60 122.90 123.90 120.30 121.40 -0.98 770122 939.58 5897 23.21 155.50 108.05
540735 IRIS RegTech B 10.00 283.65 286.75 291.35 284.90 291.35 2.71 174 0.51 4 4.86 573.65 229.10
544004 IRM Energy B 10.00 275.30 278.95 278.95 270.00 273.70 -0.58 823 2.25 63 19.91 394.10 235.90
508918 Ironwood Edu X 10.00 53.99 56.99 57.00 52.25 53.01 -1.82 3130 1.68 43 -6.54 57.00 32.10
526859 ISF X 1.00 0.99 1.17 1.17 1.04 1.04 5.05 52560 0.55 29 104.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 795.75 787.15 807.60 787.15 796.70 0.12 1483 11.81 218 28.22 1285.95 750.00
540134 Ishaan Infra XT 10.00 10.60 10.81 11.13 10.60 10.66 0.57 330799 36.64 43 -96.91 13.48 4.67
531109 Ishan Dyes B 10.00 60.21 66.00 66.00 61.27 61.37 1.93 322 0.20 19 -36.31 83.50 34.52
524400 Ishita Drugs X 10.00 73.15 74.87 74.87 66.00 69.06 -5.59 5650 3.90 121 21.31 92.80 62.35
511609 ISL Consult. X 5.00 29.45 30.70 30.70 27.50 29.48 0.10 1506 0.44 15 -25.86 34.39 22.01
508807 IST B 5.00 728.75 735.05 749.90 727.00 741.90 1.80 2731 20.03 97 6.13 1021.50 673.00
524622 iStreet Net. XT 4.00 50.57 48.50 50.47 48.40 49.14 -2.83 38196 18.91 247 87.75 72.15 4.05
500875 ITC A1 1.00 338.35 339.05 339.70 333.80 334.65 -1.09 720846 2418.52 25537 11.97 471.30 333.80
544325 ITC Hotels B 1.00 190.70 190.35 193.10 189.70 192.50 0.94 200470 383.41 4383 54.38 261.35 158.00
543806 ITCONS E-S M 10.00 404.50 389.00 402.00 383.50 391.10 -3.31 9000 35.19 39 237.03 659.10 377.40
532189 ITDC B 10.00 565.45 562.75 573.40 560.85 567.55 0.37 1670 9.47 162 67.40 714.05 470.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 295.75 297.70 317.90 297.70 304.75 3.04 741073 2308.56 11138 -171.21 421.30 233.20
522183 ITL Inds. X 10.00 296.00 300.10 300.10 284.00 290.00 -2.03 493 1.43 39 9.50 455.00 284.00
544523 Ivalue Infos B 2.00 251.65 247.45 254.70 247.45 249.25 -0.95 1588 3.99 111 14.01 338.60 241.55
507580 IVP B 10.00 146.70 146.70 148.60 144.30 144.30 -1.64 12 0.02 3 13.66 216.70 139.05
522245 Iykot Hitech XT 5.00 14.33 15.04 15.04 14.97 15.02 4.82 4718 0.71 13 -12.95 18.11 10.20
532341 IZMO B 10.00 731.90 745.00 759.50 711.00 719.80 -1.65 8341 61.53 457 34.15 1380.00 231.30