BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
519463 |
IB Infotech |
XT |
10.00 |
93.40 |
94.00 |
94.05 |
94.00 |
94.05 |
0.70 |
131 |
0.12 |
3 |
10.47 |
216.30 |
31.55 |
|
511194 |
ICDS |
T |
10.00 |
27.96 |
28.51 |
28.51 |
28.51 |
28.51 |
1.97 |
1220 |
0.35 |
9 |
23.76 |
41.35 |
17.14 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
959.35 |
956.55 |
960.70 |
947.75 |
950.30 |
-0.94 |
289879 |
2764.56 |
17861 |
17.85 |
1008.70 |
796.10 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1357.35 |
1329.35 |
1354.65 |
1320.20 |
1345.05 |
-0.91 |
20426 |
273.84 |
1641 |
37.33 |
1422.85 |
1049.10 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
564.95 |
558.05 |
579.20 |
558.05 |
577.55 |
2.23 |
19452 |
111.37 |
729 |
96.26 |
615.54 |
380.95 |
|
541179 |
ICICI Sec |
A1 |
5.00 |
616.90 |
612.10 |
620.00 |
612.00 |
613.80 |
-0.50 |
6997 |
43.10 |
576 |
17.79 |
651.80 |
417.00 |
|
543292 |
ICICINHCETF |
B |
10.00 |
97.40 |
96.60 |
98.50 |
95.55 |
95.94 |
-1.50 |
3014 |
2.90 |
45 |
-- |
100.68 |
74.00 |
|
537007 |
ICICINiftETF |
B |
10.00 |
216.46 |
216.07 |
216.91 |
215.52 |
215.75 |
-0.33 |
28371 |
61.30 |
400 |
-- |
229.00 |
182.15 |
|
541809 |
ICICINiftETF |
B |
1.00 |
46.88 |
46.49 |
46.95 |
46.49 |
46.83 |
-0.11 |
2407 |
1.13 |
165 |
-- |
48.25 |
37.81 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
86.39 |
86.58 |
86.64 |
86.39 |
86.39 |
0.00 |
103 |
0.09 |
4 |
-- |
87.66 |
69.38 |
|
542935 |
ICL Organic |
M |
10.00 |
36.46 |
34.64 |
34.64 |
34.64 |
34.64 |
-4.99 |
2000 |
0.69 |
1 |
76.98 |
72.40 |
34.64 |
|
532835 |
ICRA |
A1 |
10.00 |
5598.45 |
5598.25 |
5598.25 |
5501.70 |
5542.65 |
-1.00 |
320 |
17.76 |
91 |
34.67 |
6244.65 |
3803.50 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
69.46 |
69.89 |
72.65 |
69.89 |
71.30 |
2.65 |
1257319 |
897.57 |
5379 |
18.38 |
74.75 |
36.60 |
|
532659 |
IDFC |
A1 |
10.00 |
126.75 |
126.60 |
127.75 |
125.40 |
125.75 |
-0.79 |
211077 |
267.05 |
1491 |
4.73 |
132.00 |
62.55 |
|
539437 |
IDFC First B |
A1 |
10.00 |
93.37 |
93.37 |
94.48 |
93.17 |
93.53 |
0.17 |
658744 |
617.16 |
3932 |
23.04 |
100.74 |
46.10 |
|
540154 |
IDFC Sensex |
A1 |
10.00 |
734.87 |
730.00 |
730.00 |
701.30 |
703.95 |
-4.21 |
1403 |
9.90 |
20 |
-- |
799.00 |
589.70 |
|
524614 |
IEL |
XT |
10.00 |
149.10 |
154.90 |
156.55 |
149.50 |
152.85 |
2.52 |
70798 |
108.03 |
445 |
22.38 |
205.90 |
61.86 |
|
507438 |
IFB Agro |
B |
10.00 |
520.45 |
521.95 |
525.00 |
511.00 |
516.00 |
-0.86 |
6610 |
34.40 |
102 |
13.31 |
648.95 |
415.00 |
|
505726 |
IFB Inds. |
A1 |
10.00 |
921.30 |
925.75 |
929.65 |
910.80 |
916.20 |
-0.55 |
2050 |
18.82 |
368 |
298.44 |
1166.00 |
698.00 |
|
500106 |
IFCI |
A1 |
10.00 |
20.20 |
20.23 |
23.39 |
20.23 |
23.07 |
14.21 |
19918703 |
4473.70 |
21872 |
-36.62 |
23.39 |
9.02 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
472.80 |
474.05 |
480.05 |
468.20 |
471.85 |
-0.20 |
3329 |
15.84 |
512 |
18.04 |
527.00 |
196.95 |
|
540377 |
IFL Enterp. |
B |
1.00 |
15.84 |
16.20 |
16.20 |
14.80 |
15.00 |
-5.30 |
1152495 |
174.97 |
2342 |
500.00 |
16.90 |
6.78 |
|
500199 |
IG Petro |
B |
10.00 |
554.55 |
546.20 |
565.95 |
539.55 |
544.55 |
-1.80 |
11078 |
60.79 |
1306 |
10.84 |
591.05 |
393.00 |
|
517380 |
Igarashi Mot |
B |
10.00 |
600.35 |
606.45 |
615.30 |
591.60 |
613.35 |
2.17 |
22096 |
133.83 |
1718 |
194.10 |
686.45 |
329.95 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
584.70 |
582.10 |
590.10 |
573.70 |
578.15 |
-1.12 |
9447 |
54.81 |
850 |
13.80 |
648.00 |
340.85 |
|
542773 |
IIFL Secur. |
B |
2.00 |
76.43 |
76.02 |
77.98 |
75.99 |
77.32 |
1.16 |
16818 |
12.93 |
447 |
8.40 |
82.43 |
48.23 |
|
531968 |
IITL Project |
X |
10.00 |
18.34 |
18.33 |
18.33 |
18.33 |
18.33 |
-0.05 |
54 |
0.01 |
2 |
-2.01 |
19.60 |
14.60 |
|
543923 |
Ikio Light. |
B |
10.00 |
352.05 |
352.25 |
357.90 |
351.00 |
353.85 |
0.51 |
11964 |
42.43 |
644 |
54.11 |
477.15 |
349.05 |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
16.60 |
16.60 |
16.75 |
15.86 |
16.72 |
0.72 |
5764 |
0.95 |
19 |
-1.67 |
18.75 |
10.13 |
|
511208 |
IL&FS Invt.M |
T |
2.00 |
7.82 |
7.85 |
8.15 |
7.80 |
8.01 |
2.43 |
51913 |
4.15 |
153 |
19.54 |
9.52 |
5.70 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
3.06 |
3.06 |
3.19 |
2.95 |
3.10 |
1.31 |
61049 |
1.89 |
37 |
0.33 |
5.35 |
2.67 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511628 |
IM+ Capitals |
X |
10.00 |
488.35 |
507.90 |
507.90 |
463.95 |
464.00 |
-4.99 |
11445 |
53.23 |
130 |
17.29 |
588.95 |
116.00 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
53.28 |
53.28 |
53.79 |
52.00 |
52.22 |
-1.99 |
205576 |
107.90 |
1566 |
6.08 |
65.20 |
28.15 |
|
532614 |
Impex Ferro |
T |
10.00 |
3.75 |
3.68 |
3.68 |
3.68 |
3.68 |
-1.87 |
5359 |
0.20 |
12 |
-1.04 |
5.99 |
1.97 |
|
531129 |
Inani Marble |
X |
2.00 |
20.20 |
20.25 |
20.25 |
19.82 |
20.25 |
0.25 |
981 |
0.20 |
23 |
-43.09 |
26.50 |
18.05 |
|
531672 |
Inani Secur. |
XT |
10.00 |
18.41 |
19.20 |
19.20 |
18.41 |
19.12 |
3.86 |
1023 |
0.19 |
10 |
20.34 |
51.90 |
16.85 |
|
517370 |
Incap |
XT |
10.00 |
39.11 |
38.11 |
39.98 |
38.00 |
38.01 |
-2.81 |
3588 |
1.37 |
40 |
23.18 |
45.45 |
32.51 |
|
531594 |
Incon Engg. |
XT |
10.00 |
16.77 |
17.59 |
17.59 |
15.94 |
15.94 |
-4.95 |
943 |
0.15 |
7 |
-17.33 |
19.55 |
9.97 |
|
538365 |
Incredible I |
B |
10.00 |
28.50 |
28.06 |
28.39 |
27.90 |
27.97 |
-1.86 |
2876 |
0.81 |
31 |
22.02 |
32.75 |
18.22 |
|
536709 |
IND Renewabl |
XT |
10.00 |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
0.00 |
3269 |
0.71 |
24 |
-725.00 |
22.23 |
9.60 |
|
517077 |
IND-AGIV Com |
XT |
10.00 |
34.57 |
32.85 |
36.29 |
32.85 |
36.29 |
4.98 |
212 |
0.07 |
4 |
-1.99 |
51.30 |
24.23 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
45.12 |
45.12 |
48.00 |
44.03 |
46.99 |
4.14 |
8595 |
4.01 |
131 |
-90.37 |
49.80 |
23.10 |
|
511473 |
Ind.Bank Mer |
T |
10.00 |
38.44 |
38.44 |
39.88 |
36.52 |
38.01 |
-1.12 |
34223 |
12.71 |
152 |
29.47 |
46.99 |
20.50 |
|
524652 |
Ind.Swift |
T |
2.00 |
21.65 |
21.22 |
21.22 |
21.22 |
21.22 |
-1.99 |
950 |
0.20 |
5 |
2.62 |
24.30 |
6.50 |
|
532305 |
Ind.Swift La |
B |
10.00 |
86.60 |
87.95 |
88.05 |
85.00 |
85.50 |
-1.27 |
20170 |
17.56 |
479 |
11.24 |
123.40 |
53.00 |
|
509162 |
Indag Rubber |
X |
2.00 |
137.25 |
139.00 |
143.95 |
134.10 |
136.20 |
-0.77 |
10404 |
14.32 |
323 |
172.41 |
168.55 |
65.00 |
|
543932 |
Indeaforge |
B |
10.00 |
934.30 |
955.05 |
980.00 |
933.40 |
937.40 |
0.33 |
42275 |
401.03 |
4448 |
122.06 |
1344.00 |
932.00 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
43.41 |
44.27 |
44.27 |
44.27 |
44.27 |
1.98 |
50 |
0.02 |
1 |
-442.70 |
44.27 |
5.65 |
|
511355 |
India Cem.Ca |
XT |
10.00 |
11.89 |
12.40 |
12.40 |
12.00 |
12.13 |
2.02 |
6586 |
0.80 |
56 |
21.66 |
14.80 |
7.56 |
|
530005 |
India Cement |
A1 |
10.00 |
229.85 |
230.80 |
236.40 |
229.30 |
233.65 |
1.65 |
205360 |
479.52 |
2600 |
-24.59 |
282.60 |
167.05 |
|
535667 |
India Finsec |
XT |
10.00 |
32.70 |
32.75 |
32.75 |
32.70 |
32.73 |
0.09 |
322 |
0.11 |
6 |
7.76 |
46.00 |
18.14 |
|
531253 |
India Gelat. |
XT |
10.00 |
407.05 |
414.80 |
421.00 |
404.10 |
409.40 |
0.58 |
2840 |
11.62 |
96 |
12.39 |
439.70 |
151.05 |
|
500201 |
India Glycol |
A1 |
10.00 |
695.50 |
694.05 |
697.00 |
684.10 |
691.05 |
-0.64 |
6217 |
42.87 |
526 |
14.53 |
892.85 |
514.00 |
|
540565 |
India Grid T |
IF |
100.00 |
137.73 |
138.00 |
138.00 |
137.50 |
137.97 |
0.17 |
14878 |
20.50 |
326 |
20.17 |
150.44 |
128.00 |
|
530979 |
India Home L |
X |
10.00 |
26.17 |
25.60 |
27.00 |
25.60 |
26.49 |
1.22 |
3924 |
1.03 |
44 |
203.77 |
41.00 |
23.00 |
|
542543 |
India InfraT |
IF |
0.00 |
96.00 |
95.00 |
95.00 |
94.80 |
95.00 |
-1.04 |
1600000 |
1519.60 |
6 |
-- |
103.00 |
83.50 |
|
500202 |
India Leas.D |
XT |
10.00 |
5.85 |
5.56 |
5.56 |
5.56 |
5.56 |
-4.96 |
1964 |
0.11 |
9 |
-79.43 |
8.65 |
5.05 |
|
590065 |
India MotorP |
B |
10.00 |
799.70 |
799.95 |
801.55 |
795.00 |
800.95 |
0.16 |
109 |
0.87 |
25 |
12.92 |
900.00 |
514.00 |
|
532240 |
India Nippon |
B |
5.00 |
511.50 |
517.35 |
526.70 |
513.95 |
517.80 |
1.23 |
514 |
2.66 |
70 |
21.78 |
546.95 |
325.00 |
|
543311 |
India Pest. |
B |
10.00 |
299.40 |
296.70 |
308.30 |
294.50 |
296.55 |
-0.95 |
125373 |
378.17 |
3051 |
2.91 |
329.90 |
197.50 |
|
513361 |
India Steel |
XT |
1.00 |
2.16 |
2.06 |
2.18 |
2.06 |
2.15 |
-0.46 |
115145 |
2.43 |
227 |
-2.59 |
2.54 |
1.35 |
|
543715 |
Indiabulls E |
T |
2.00 |
10.50 |
10.60 |
10.60 |
10.39 |
10.39 |
-1.05 |
10712 |
1.13 |
40 |
11.17 |
27.10 |
7.43 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535789 |
Indiabulls H |
A1 |
2.00 |
189.25 |
190.35 |
190.50 |
183.40 |
184.50 |
-2.51 |
936318 |
1747.73 |
9552 |
7.65 |
207.80 |
91.80 |
|
532832 |
Indiabulls R |
A1 |
2.00 |
77.29 |
77.29 |
79.69 |
76.06 |
78.59 |
1.68 |
909930 |
710.27 |
5476 |
-3.44 |
94.05 |
45.95 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2988.60 |
2986.20 |
3007.00 |
2970.00 |
2989.40 |
0.03 |
5757 |
172.18 |
1061 |
57.18 |
3293.45 |
2043.65 |
|
514165 |
Indian Acryl |
XT |
10.00 |
11.84 |
12.00 |
12.29 |
11.75 |
11.84 |
0.00 |
36205 |
4.28 |
135 |
17.41 |
16.45 |
7.87 |
|
532814 |
Indian Bank |
A1 |
10.00 |
404.55 |
408.20 |
434.40 |
408.20 |
420.80 |
4.02 |
289117 |
1224.09 |
4635 |
8.58 |
434.40 |
183.75 |
|
504731 |
Indian Brigh |
XT |
10.00 |
23.10 |
24.00 |
24.25 |
24.00 |
24.25 |
4.98 |
159 |
0.04 |
5 |
-24.25 |
35.70 |
16.45 |
|
509692 |
Indian Card |
B |
10.00 |
255.95 |
270.00 |
270.00 |
254.20 |
256.50 |
0.21 |
676 |
1.74 |
83 |
27.20 |
319.60 |
197.30 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
131.60 |
131.65 |
132.95 |
130.30 |
130.75 |
-0.65 |
504556 |
663.97 |
7233 |
37.25 |
163.75 |
116.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
406.80 |
407.20 |
411.30 |
402.45 |
406.10 |
-0.17 |
112919 |
458.49 |
3189 |
54.66 |
436.25 |
280.20 |
|
504741 |
Indian Hume |
B |
2.00 |
244.70 |
241.05 |
249.45 |
241.05 |
244.25 |
-0.18 |
5368 |
13.16 |
340 |
29.57 |
303.45 |
115.55 |
|
509051 |
Indian Infot |
XT |
1.00 |
2.08 |
2.00 |
2.08 |
2.00 |
2.03 |
-2.40 |
1854933 |
37.75 |
4266 |
101.50 |
2.75 |
1.15 |
|
533047 |
Indian Metal |
B |
10.00 |
386.85 |
390.95 |
392.95 |
380.00 |
390.35 |
0.90 |
23570 |
91.36 |
1954 |
10.45 |
410.05 |
221.00 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
92.76 |
92.76 |
93.35 |
92.00 |
92.26 |
-0.54 |
934159 |
867.11 |
6767 |
5.31 |
101.44 |
65.20 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
42.95 |
43.90 |
46.20 |
42.15 |
43.83 |
2.05 |
14819609 |
6481.47 |
30397 |
37.46 |
48.65 |
16.80 |
|
500319 |
Indian Sucro |
XT |
10.00 |
91.51 |
91.51 |
94.00 |
90.00 |
90.59 |
-1.01 |
4443 |
4.05 |
59 |
5.29 |
104.00 |
49.00 |
|
533329 |
Indian Terrn |
B |
2.00 |
57.41 |
58.14 |
58.85 |
57.45 |
58.01 |
1.05 |
5541 |
3.21 |
140 |
111.56 |
88.00 |
41.40 |
|
523586 |
Indian Toner |
X |
10.00 |
288.85 |
293.90 |
293.90 |
281.05 |
291.60 |
0.95 |
5272 |
15.30 |
105 |
11.67 |
324.00 |
158.65 |
|
540954 |
Indian Wood |
X |
2.00 |
35.63 |
36.55 |
36.55 |
34.43 |
34.77 |
-2.41 |
13560 |
4.75 |
123 |
89.15 |
40.50 |
18.85 |
|
501700 |
IndiaNivesh |
XT |
1.00 |
35.75 |
37.50 |
37.52 |
35.00 |
35.07 |
-1.90 |
2071 |
0.74 |
30 |
81.56 |
80.70 |
33.28 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1538.05 |
1538.10 |
1558.85 |
1527.10 |
1547.20 |
0.59 |
2510 |
38.75 |
515 |
51.40 |
1700.00 |
981.05 |
|
532745 |
Inditrade Ca |
XT |
10.00 |
46.49 |
46.47 |
48.75 |
45.01 |
47.95 |
3.14 |
48722 |
23.11 |
58 |
-7.46 |
58.85 |
23.50 |
|
524648 |
Indo Amines |
B |
5.00 |
120.05 |
117.65 |
122.45 |
117.65 |
121.00 |
0.79 |
8561 |
10.32 |
139 |
19.21 |
146.50 |
69.10 |
|
530747 |
Indo Asia Fi |
X |
10.00 |
11.46 |
11.96 |
12.00 |
11.26 |
11.97 |
4.45 |
2765 |
0.33 |
20 |
16.86 |
14.50 |
7.14 |
|
524342 |
Indo Borax |
T |
1.00 |
163.05 |
166.70 |
166.70 |
161.35 |
163.40 |
0.21 |
6479 |
10.57 |
66 |
10.88 |
193.00 |
96.80 |
|
532100 |
Indo City In |
XT |
10.00 |
8.30 |
8.71 |
8.71 |
8.30 |
8.71 |
4.94 |
348 |
0.03 |
8 |
124.43 |
12.00 |
5.03 |
|
538838 |
Indo Cotspin |
XT |
10.00 |
40.41 |
40.40 |
40.40 |
40.40 |
40.40 |
-0.02 |
511 |
0.21 |
1 |
77.69 |
102.00 |
25.55 |
|
521016 |
Indo Count I |
A1 |
2.00 |
239.95 |
238.05 |
245.40 |
238.05 |
241.25 |
0.54 |
18538 |
45.07 |
932 |
17.49 |
255.15 |
101.15 |
|
524458 |
Indo Euro |
XT |
10.00 |
12.05 |
12.05 |
12.05 |
11.81 |
11.81 |
-1.99 |
1965 |
0.23 |
13 |
-196.83 |
38.00 |
10.36 |
|
504058 |
Indo Natl. |
T |
5.00 |
463.65 |
465.00 |
486.00 |
461.00 |
484.65 |
4.53 |
7982 |
38.10 |
249 |
-87.32 |
523.25 |
284.35 |
|
500207 |
Indo Rama Sy |
B |
10.00 |
52.10 |
51.45 |
51.53 |
50.50 |
51.04 |
-2.03 |
10016 |
5.11 |
86 |
-11.27 |
68.90 |
36.60 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
228.70 |
228.70 |
229.00 |
221.55 |
228.70 |
0.00 |
519 |
1.19 |
13 |
107.37 |
486.60 |
144.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532612 |
Indoco Remed |
A1 |
2.00 |
340.10 |
341.00 |
344.95 |
335.70 |
341.15 |
0.31 |
18358 |
62.49 |
1047 |
24.54 |
423.10 |
307.00 |
|
504092 |
Indokem |
X |
10.00 |
116.53 |
121.00 |
122.35 |
112.30 |
121.48 |
4.25 |
9046 |
10.87 |
94 |
347.09 |
155.90 |
71.70 |
|
543769 |
Indong Tea |
M |
10.00 |
22.00 |
21.49 |
21.50 |
21.47 |
21.50 |
-2.27 |
12000 |
2.58 |
3 |
24.43 |
31.10 |
11.88 |
|
541336 |
Indostar Cap |
T |
10.00 |
171.10 |
172.75 |
173.30 |
170.10 |
171.05 |
-0.03 |
1904 |
3.27 |
47 |
11.46 |
190.90 |
104.10 |
|
532717 |
IndoTech Tra |
T |
10.00 |
427.00 |
433.00 |
433.00 |
430.00 |
430.00 |
0.70 |
576 |
2.49 |
7 |
16.31 |
511.00 |
163.70 |
|
532894 |
Indowind Enr |
T |
10.00 |
13.71 |
13.56 |
13.97 |
13.20 |
13.39 |
-2.33 |
25413 |
3.46 |
107 |
-8.69 |
18.08 |
8.60 |
|
539175 |
Indra Inds. |
XT |
10.00 |
6.35 |
6.66 |
6.66 |
6.66 |
6.66 |
4.88 |
14512 |
0.97 |
42 |
-4.06 |
6.66 |
2.72 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
456.20 |
455.00 |
459.35 |
452.60 |
454.85 |
-0.30 |
18096 |
82.44 |
1101 |
18.94 |
515.54 |
364.50 |
|
532150 |
Indraprast.M |
T |
10.00 |
159.30 |
157.55 |
163.00 |
156.75 |
161.05 |
1.10 |
9818 |
15.74 |
67 |
15.32 |
187.00 |
60.30 |
|
526445 |
Indrayani Bi |
XT |
10.00 |
49.47 |
49.50 |
50.50 |
48.60 |
49.88 |
0.83 |
23248 |
11.58 |
174 |
2.17 |
115.70 |
46.80 |
|
522165 |
Indsil Hydro |
X |
10.00 |
45.65 |
47.50 |
50.00 |
45.40 |
49.73 |
8.94 |
233212 |
113.86 |
946 |
-19.05 |
56.45 |
28.80 |
|
532001 |
Inducto Stl. |
X |
10.00 |
36.37 |
36.97 |
36.97 |
34.01 |
35.50 |
-2.39 |
14 |
0.00 |
4 |
-34.80 |
45.70 |
22.51 |
|
534816 |
Indus Towers |
A1 |
10.00 |
178.50 |
178.90 |
186.80 |
176.80 |
183.45 |
2.77 |
439202 |
798.27 |
4624 |
16.99 |
205.90 |
135.20 |
|
501298 |
Indus.&Prud. |
X |
10.00 |
3717.80 |
3720.00 |
3750.00 |
3610.05 |
3682.30 |
-0.95 |
256 |
9.41 |
43 |
14.15 |
3750.00 |
1505.80 |
|
501295 |
Indus.Inv.Tr |
T |
10.00 |
108.70 |
104.05 |
108.65 |
104.05 |
108.65 |
-0.05 |
135 |
0.15 |
3 |
5.77 |
129.00 |
58.10 |
|
531841 |
IndusFinCorp |
XT |
10.00 |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
0.00 |
10 |
0.00 |
1 |
28.33 |
30.55 |
10.30 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
1411.55 |
1422.00 |
1463.05 |
1413.10 |
1452.75 |
2.92 |
113353 |
1634.67 |
6233 |
14.22 |
1475.50 |
990.25 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
17.57 |
17.71 |
18.00 |
16.98 |
17.21 |
-2.05 |
5016720 |
867.67 |
6641 |
32.47 |
20.30 |
12.85 |
|
541083 |
Inflame Appl |
M |
10.00 |
623.45 |
612.10 |
681.20 |
612.00 |
665.90 |
6.81 |
34000 |
223.27 |
128 |
1056.98 |
730.00 |
363.10 |
|
532777 |
Info Edge |
A1 |
10.00 |
4440.55 |
4430.05 |
4456.80 |
4275.30 |
4298.55 |
-3.20 |
20748 |
903.85 |
2673 |
-434.64 |
4984.10 |
3310.00 |
|
543644 |
Infobeans Tc |
B |
10.00 |
468.00 |
470.00 |
472.25 |
466.50 |
469.60 |
0.34 |
554 |
2.60 |
132 |
41.08 |
578.00 |
400.00 |
|
509069 |
Infomedia Pr |
B |
10.00 |
5.21 |
5.30 |
5.38 |
5.01 |
5.17 |
-0.77 |
15298 |
0.79 |
57 |
-7.18 |
6.45 |
3.99 |
|
504810 |
Informed Tec |
X |
10.00 |
53.35 |
59.38 |
59.39 |
53.50 |
57.30 |
7.40 |
2203 |
1.26 |
40 |
18.97 |
64.90 |
35.54 |
|
500209 |
Infosys |
A1 |
5.00 |
1501.85 |
1494.35 |
1506.70 |
1485.90 |
1496.00 |
-0.39 |
411402 |
6171.04 |
21929 |
25.16 |
1672.45 |
1215.45 |
|
530777 |
Infra Inds. |
Z |
10.00 |
9.99 |
10.48 |
10.48 |
9.50 |
9.50 |
-4.90 |
4624 |
0.46 |
21 |
-7.98 |
10.50 |
6.39 |
|
537985 |
Infronics Sy |
X |
10.00 |
35.23 |
33.51 |
36.98 |
33.51 |
36.98 |
4.97 |
1810 |
0.66 |
32 |
23.71 |
60.70 |
26.90 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
3038.90 |
3038.00 |
3054.70 |
2971.00 |
2987.75 |
-1.68 |
1310 |
39.54 |
421 |
46.18 |
3329.80 |
1790.00 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
21.25 |
21.25 |
22.00 |
21.20 |
21.83 |
2.73 |
4160 |
0.89 |
52 |
545.75 |
24.20 |
14.00 |
|
531929 |
Innocorp |
X |
10.00 |
5.21 |
5.59 |
5.59 |
5.50 |
5.50 |
5.57 |
5093 |
0.28 |
22 |
1.15 |
9.38 |
3.96 |
|
543905 |
Innokaiz (I) |
M |
10.00 |
135.55 |
142.50 |
142.50 |
135.00 |
137.50 |
1.44 |
27200 |
37.26 |
12 |
17.74 |
170.60 |
105.00 |
|
543951 |
Innov.Entert |
M |
10.00 |
35.89 |
35.20 |
35.21 |
35.20 |
35.20 |
-1.92 |
12000 |
4.22 |
4 |
46.32 |
50.00 |
35.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541983 |
Innov.Ideals |
M |
10.00 |
16.10 |
16.90 |
16.90 |
16.90 |
16.90 |
4.97 |
27000 |
4.56 |
15 |
6.21 |
16.90 |
2.39 |
|
533315 |
Innovassynth |
XT |
10.00 |
29.79 |
30.38 |
30.38 |
30.38 |
30.38 |
1.98 |
2 |
0.00 |
1 |
-11.51 |
30.55 |
13.55 |
|
541353 |
Innovators F |
M |
10.00 |
220.25 |
230.40 |
230.40 |
216.25 |
229.10 |
4.02 |
33600 |
75.63 |
21 |
238.65 |
288.50 |
55.00 |
|
543667 |
Inox Green E |
B |
10.00 |
65.62 |
65.26 |
66.74 |
65.01 |
65.26 |
-0.55 |
127126 |
83.67 |
993 |
-383.88 |
76.48 |
38.50 |
|
539083 |
Inox Wind |
A1 |
10.00 |
197.00 |
195.25 |
197.25 |
190.00 |
191.90 |
-2.59 |
22943 |
44.42 |
627 |
-8.85 |
228.00 |
89.60 |
|
543297 |
Inox Wind En |
B |
10.00 |
2500.35 |
2490.10 |
2494.95 |
2439.00 |
2451.75 |
-1.94 |
70 |
1.73 |
34 |
-8.94 |
3050.00 |
767.50 |
|
532851 |
Insecticides |
B |
10.00 |
473.00 |
471.80 |
475.50 |
469.35 |
471.60 |
-0.30 |
1467 |
6.92 |
130 |
25.83 |
789.00 |
410.20 |
|
543620 |
Insolation E |
M |
10.00 |
406.70 |
410.00 |
410.00 |
397.15 |
408.75 |
0.50 |
41000 |
165.81 |
41 |
122.75 |
440.15 |
72.55 |
|
532774 |
Inspirisys S |
T |
10.00 |
67.67 |
67.03 |
67.25 |
65.50 |
65.80 |
-2.76 |
1372 |
0.92 |
12 |
-84.36 |
85.50 |
39.05 |
|
509709 |
Int.Conveyor |
B |
1.00 |
83.61 |
82.81 |
85.50 |
81.00 |
81.41 |
-2.63 |
25847 |
21.34 |
431 |
14.97 |
93.70 |
40.00 |
|
517044 |
Int.Data Man |
XT |
10.00 |
11.31 |
11.31 |
11.31 |
10.76 |
10.76 |
-4.86 |
100 |
0.01 |
7 |
-1.42 |
23.00 |
10.65 |
|
526871 |
Intec Cap. |
X |
10.00 |
17.45 |
17.88 |
17.95 |
16.72 |
17.93 |
2.75 |
155 |
0.03 |
6 |
-1.05 |
29.45 |
14.27 |
|
519606 |
Integ.Proten |
XT |
10.00 |
14.89 |
14.60 |
14.60 |
14.60 |
14.60 |
-1.95 |
1 |
0.00 |
1 |
292.00 |
25.80 |
7.05 |
|
531314 |
Integra Cap. |
X |
10.00 |
15.55 |
16.00 |
16.00 |
15.55 |
15.55 |
0.00 |
2950 |
0.46 |
8 |
18.29 |
24.05 |
13.30 |
|
505358 |
Integra Engg |
X |
1.00 |
225.70 |
225.00 |
231.95 |
225.00 |
228.55 |
1.26 |
17502 |
40.07 |
297 |
37.65 |
284.70 |
56.40 |
|
535958 |
Integra Esse |
T |
1.00 |
7.05 |
6.91 |
6.91 |
6.91 |
6.91 |
-1.99 |
64893 |
4.48 |
148 |
43.19 |
9.35 |
5.10 |
|
536868 |
Integra Tele |
X |
10.00 |
10.86 |
11.11 |
11.70 |
10.71 |
10.99 |
1.20 |
24159 |
2.65 |
98 |
549.50 |
20.60 |
8.21 |
|
531889 |
Integrated I |
XT |
10.00 |
307.25 |
313.35 |
313.35 |
313.35 |
313.35 |
1.99 |
515 |
1.61 |
12 |
100.43 |
313.35 |
3.70 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
709.25 |
709.30 |
724.90 |
701.50 |
718.55 |
1.31 |
26288 |
187.40 |
1333 |
33.59 |
746.90 |
388.00 |
|
506134 |
Intelliv.CV |
XT |
1.00 |
81.36 |
82.98 |
82.98 |
82.98 |
82.98 |
1.99 |
35168 |
29.18 |
17 |
42.55 |
82.98 |
11.08 |
|
532326 |
Intense Tech |
B |
2.00 |
84.60 |
83.00 |
84.47 |
82.96 |
83.50 |
-1.30 |
5314 |
4.44 |
172 |
12.54 |
90.80 |
53.05 |
|
511391 |
Inter Glob F |
X |
10.00 |
29.99 |
31.00 |
31.00 |
29.01 |
30.50 |
1.70 |
4965 |
1.49 |
41 |
7.94 |
31.61 |
18.05 |
|
530259 |
Inter St.Oil |
XT |
10.00 |
37.80 |
37.75 |
37.75 |
35.91 |
35.93 |
-4.95 |
5120 |
1.84 |
24 |
24.61 |
46.00 |
18.60 |
|
505737 |
Inter.Combus |
XT |
10.00 |
1146.60 |
1150.00 |
1150.00 |
1124.00 |
1125.00 |
-1.88 |
637 |
7.24 |
21 |
-37.92 |
1235.00 |
310.25 |
|
500213 |
Inter.Travel |
X |
10.00 |
359.40 |
360.10 |
367.95 |
360.00 |
361.45 |
0.57 |
5640 |
20.43 |
234 |
9.52 |
451.55 |
156.60 |
|
539692 |
Interact.Fin |
X |
10.00 |
19.55 |
18.58 |
18.60 |
18.58 |
18.60 |
-4.86 |
288 |
0.05 |
6 |
4.83 |
22.49 |
6.88 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
2386.15 |
2392.65 |
2407.00 |
2347.30 |
2359.75 |
-1.11 |
14611 |
347.40 |
1299 |
23.64 |
2745.95 |
1676.00 |
|
539149 |
Intg.Capitil |
X |
1.00 |
3.99 |
4.35 |
4.35 |
3.95 |
4.06 |
1.75 |
1994 |
0.08 |
14 |
19.33 |
6.55 |
2.81 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
141.35 |
143.05 |
143.05 |
137.15 |
137.95 |
-2.41 |
4188 |
5.83 |
190 |
21.32 |
177.60 |
95.00 |
|
533506 |
Inventure Gr |
B |
1.00 |
2.32 |
2.31 |
2.34 |
2.27 |
2.32 |
0.00 |
918087 |
21.04 |
4278 |
25.78 |
3.25 |
1.47 |
|
504786 |
Invest&Precs |
X |
10.00 |
517.95 |
524.90 |
528.40 |
515.95 |
524.15 |
1.20 |
1291 |
6.73 |
69 |
30.76 |
528.40 |
248.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523844 |
Invicta Medi |
XT |
10.00 |
13.80 |
13.80 |
13.80 |
13.80 |
13.80 |
0.00 |
100 |
0.01 |
3 |
76.67 |
15.08 |
5.12 |
|
524164 |
IOL Chem. |
A1 |
10.00 |
477.30 |
478.05 |
487.45 |
470.40 |
476.15 |
-0.24 |
26627 |
127.43 |
1440 |
18.59 |
535.60 |
272.20 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
508.65 |
511.10 |
526.45 |
494.15 |
497.95 |
-2.10 |
45268 |
229.83 |
3797 |
36.16 |
609.20 |
193.60 |
|
523638 |
IP Rings |
XT |
10.00 |
134.95 |
134.00 |
141.50 |
133.95 |
141.35 |
4.74 |
3882 |
5.34 |
25 |
-107.90 |
161.80 |
80.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
898.50 |
918.95 |
918.95 |
878.45 |
893.30 |
-0.58 |
9217 |
82.30 |
938 |
46.14 |
954.90 |
670.00 |
|
543450 |
IPrNiftyAuto |
B |
10.00 |
164.48 |
165.00 |
166.00 |
164.90 |
164.95 |
0.29 |
297 |
0.49 |
44 |
-- |
169.22 |
116.22 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
64.98 |
64.61 |
64.95 |
64.61 |
64.85 |
-0.20 |
16 |
0.01 |
10 |
-- |
69.90 |
44.65 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
63.24 |
70.80 |
70.80 |
63.00 |
63.03 |
-0.33 |
1035 |
0.65 |
13 |
-- |
70.80 |
44.43 |
|
542921 |
IPrNMidcap15 |
B |
10.00 |
153.23 |
153.40 |
176.99 |
151.05 |
158.55 |
3.47 |
1218 |
1.89 |
75 |
-- |
176.99 |
111.63 |
|
543452 |
IPrSilverETF |
E |
10.00 |
73.53 |
74.00 |
74.62 |
74.00 |
74.53 |
1.36 |
17680 |
13.15 |
522 |
-- |
79.70 |
55.82 |
|
543480 |
IPru 5YGSec |
B |
10.00 |
53.20 |
53.25 |
53.75 |
53.25 |
53.75 |
1.03 |
2 |
0.00 |
2 |
-- |
53.98 |
41.63 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
29.15 |
29.78 |
29.78 |
28.63 |
29.08 |
-0.24 |
6472 |
1.88 |
119 |
-- |
34.10 |
21.35 |
|
533244 |
IPru Gold |
E |
1.00 |
51.76 |
51.76 |
51.90 |
51.62 |
51.77 |
0.02 |
4737 |
2.45 |
83 |
-- |
54.45 |
43.31 |
|
543481 |
IPru N5YGSec |
B |
10.00 |
15.16 |
15.14 |
15.24 |
15.00 |
15.12 |
-0.26 |
18789 |
2.84 |
291 |
-- |
16.10 |
9.88 |
|
543219 |
Ipru NALV30 |
B |
10.00 |
202.93 |
200.16 |
202.86 |
198.50 |
202.72 |
-0.10 |
381 |
0.77 |
50 |
-- |
230.00 |
165.10 |
|
543677 |
IPru NF ETF |
B |
10.00 |
20.20 |
20.78 |
20.78 |
19.85 |
20.26 |
0.30 |
1409 |
0.28 |
11 |
-- |
20.98 |
13.17 |
|
543326 |
IPru NFMCG |
B |
10.00 |
533.45 |
534.06 |
534.06 |
530.00 |
532.29 |
-0.22 |
367 |
1.95 |
47 |
-- |
568.16 |
378.15 |
|
537008 |
IPru Nifty10 |
B |
10.00 |
215.65 |
215.96 |
216.68 |
214.76 |
215.59 |
-0.03 |
134 |
0.29 |
11 |
-- |
257.00 |
172.51 |
|
543221 |
IPru NIT ETF |
B |
1.00 |
34.52 |
34.45 |
34.75 |
34.14 |
34.45 |
-0.20 |
26300 |
9.06 |
251 |
-- |
35.57 |
26.38 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
74.38 |
75.00 |
75.78 |
74.28 |
74.56 |
0.24 |
10551 |
7.89 |
236 |
-- |
76.10 |
50.50 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
23.05 |
23.06 |
23.12 |
23.06 |
23.12 |
0.30 |
1340 |
0.31 |
2 |
-- |
23.65 |
16.65 |
|
542730 |
IPruN BankET |
B |
1.00 |
45.02 |
45.29 |
45.45 |
44.98 |
45.00 |
-0.04 |
9490 |
4.29 |
47 |
-- |
47.18 |
36.30 |
|
540612 |
IpruN100LV30 |
B |
10.00 |
164.52 |
164.29 |
165.40 |
163.39 |
164.04 |
-0.29 |
625 |
1.03 |
79 |
-- |
167.00 |
131.88 |
|
539945 |
IPruN50V20 |
B |
10.00 |
115.94 |
115.50 |
115.96 |
114.75 |
115.56 |
-0.33 |
4006 |
4.62 |
208 |
-- |
117.48 |
90.20 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
50.62 |
50.47 |
52.74 |
50.47 |
52.57 |
3.85 |
19510 |
10.20 |
335 |
-- |
53.32 |
35.03 |
|
542758 |
IPruNPvtBank |
B |
10.00 |
230.81 |
231.00 |
231.35 |
230.10 |
230.12 |
-0.30 |
552 |
1.28 |
57 |
-- |
238.45 |
191.60 |
|
541946 |
IPruS&Pliq |
B |
1000.00 |
1000.00 |
1000.00 |
1000.20 |
1000.00 |
1000.00 |
0.00 |
21138 |
211.38 |
36 |
-- |
1089.00 |
995.05 |
|
539980 |
IPruS&PMidSe |
B |
10.00 |
120.57 |
121.00 |
121.00 |
120.42 |
120.76 |
0.16 |
86 |
0.10 |
18 |
-- |
125.10 |
77.31 |
|
555555 |
IPruS&Psenx |
A1 |
10.00 |
738.37 |
739.90 |
740.86 |
734.00 |
736.09 |
-0.31 |
325 |
2.39 |
67 |
-- |
858.00 |
618.36 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
29.57 |
29.84 |
30.43 |
29.42 |
29.77 |
0.68 |
10677849 |
3176.26 |
7517 |
36.75 |
35.00 |
19.82 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
72.12 |
71.61 |
72.49 |
71.61 |
72.11 |
-0.01 |
13045 |
9.43 |
201 |
11.39 |
74.73 |
58.22 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
135.85 |
135.75 |
143.20 |
132.70 |
141.45 |
4.12 |
1071539 |
1468.78 |
10446 |
16.47 |
174.55 |
38.60 |
|
542830 |
IRCTC |
A1 |
2.00 |
671.25 |
672.00 |
675.50 |
661.05 |
663.35 |
-1.18 |
74530 |
496.29 |
3003 |
53.45 |
775.00 |
557.15 |
|
543257 |
IRFC |
A1 |
10.00 |
74.43 |
75.00 |
76.05 |
71.38 |
75.13 |
0.94 |
10942029 |
8072.87 |
25185 |
15.75 |
92.95 |
20.55 |
|
540735 |
IRIS Busines |
T |
10.00 |
101.70 |
101.00 |
101.30 |
98.90 |
99.15 |
-2.51 |
2645 |
2.66 |
37 |
42.19 |
127.88 |
66.10 |
|
508918 |
Ironwood Edu |
X |
10.00 |
23.28 |
23.00 |
24.44 |
23.00 |
24.44 |
4.98 |
71 |
0.02 |
4 |
-10.23 |
36.25 |
19.70 |
|
526859 |
ISF |
X |
1.00 |
1.92 |
1.97 |
2.00 |
1.92 |
1.97 |
2.60 |
345986 |
6.81 |
502 |
-98.50 |
3.65 |
1.57 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
726.25 |
729.70 |
740.00 |
723.65 |
725.40 |
-0.12 |
16473 |
120.28 |
1537 |
23.25 |
830.70 |
418.25 |
|
540134 |
Ishaan Infra |
XT |
10.00 |
3.79 |
3.78 |
3.78 |
3.75 |
3.75 |
-1.06 |
303 |
0.01 |
4 |
-46.88 |
4.35 |
2.38 |
|
531109 |
Ishan Dyes |
X |
10.00 |
57.43 |
57.00 |
59.30 |
57.00 |
57.16 |
-0.47 |
8827 |
5.10 |
71 |
-40.83 |
77.95 |
46.00 |
|
524400 |
Ishita Drugs |
XT |
10.00 |
76.91 |
75.38 |
75.38 |
75.38 |
75.38 |
-1.99 |
3725 |
2.81 |
8 |
40.31 |
88.90 |
41.10 |
|
511609 |
ISL Consult. |
X |
5.00 |
28.50 |
28.85 |
30.00 |
28.50 |
28.50 |
0.00 |
1044 |
0.30 |
4 |
64.77 |
34.00 |
18.25 |
|
532479 |
ISMT |
B |
5.00 |
74.62 |
75.45 |
76.70 |
73.47 |
75.26 |
0.86 |
16125 |
12.04 |
351 |
20.91 |
92.80 |
45.40 |
|
508807 |
IST |
X |
5.00 |
711.20 |
715.10 |
738.80 |
700.00 |
731.15 |
2.81 |
901 |
6.50 |
78 |
8.33 |
789.80 |
395.00 |
|
524622 |
iStreet Net. |
XT |
4.00 |
1.82 |
1.74 |
1.74 |
1.74 |
1.74 |
-4.40 |
2500 |
0.04 |
3 |
-15.82 |
3.16 |
1.41 |
|
500875 |
ITC |
A1 |
1.00 |
447.40 |
447.40 |
448.75 |
442.05 |
443.20 |
-0.94 |
164403 |
730.52 |
5732 |
27.77 |
499.60 |
323.00 |
|
543806 |
ITCONS E-S |
M |
10.00 |
50.10 |
53.81 |
53.81 |
50.51 |
52.20 |
4.19 |
10000 |
5.23 |
5 |
22.03 |
55.78 |
33.01 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
212.50 |
211.60 |
218.80 |
211.60 |
215.75 |
1.53 |
58898 |
127.30 |
1376 |
25.35 |
250.60 |
93.75 |
|
532189 |
ITDC |
B |
10.00 |
375.10 |
375.75 |
382.15 |
371.95 |
376.65 |
0.41 |
6829 |
25.73 |
544 |
48.92 |
432.00 |
277.50 |
|
523610 |
ITI |
A1 |
10.00 |
173.50 |
175.20 |
190.85 |
172.65 |
190.85 |
10.00 |
624241 |
1176.49 |
5127 |
-49.96 |
213.30 |
86.50 |
|
522183 |
ITL Inds. |
X |
10.00 |
246.35 |
246.85 |
246.85 |
235.75 |
237.15 |
-3.73 |
2867 |
6.88 |
99 |
10.07 |
279.35 |
141.00 |
|
507580 |
IVP |
B |
10.00 |
164.00 |
167.30 |
167.30 |
161.15 |
163.35 |
-0.40 |
2232 |
3.64 |
68 |
6.56 |
197.30 |
112.00 |
|
522245 |
Iykot Hitech |
XT |
5.00 |
19.71 |
20.69 |
20.69 |
20.69 |
20.69 |
4.97 |
745 |
0.15 |
21 |
-9.53 |
29.36 |
13.83 |
|
532341 |
IZMO |
T |
10.00 |
189.85 |
186.10 |
186.10 |
186.10 |
186.10 |
-1.98 |
3177 |
5.91 |
45 |
10.90 |
255.00 |
61.00 |
|
|