ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 22.31 23.42 23.42 23.42 23.42 4.98 2000 0.47 1 -35.48 23.42 15.88
519463 IB Infotech XT 10.00 369.90 367.15 385.00 353.25 375.00 1.38 191 0.71 28 30.00 446.15 140.00
532174 ICICI Bank A1 2.00 1406.65 1414.95 1414.95 1388.85 1397.15 -0.68 184538 2576.44 8726 18.87 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1861.25 1862.15 1892.25 1846.60 1887.55 1.41 10171 189.84 1023 34.38 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3059.65 3059.65 3074.90 2966.65 3019.40 -1.32 17005 511.43 2422 56.31 3128.25 2528.90
540133 ICICI Prud.L A1 10.00 651.00 649.15 657.00 647.40 647.90 -0.48 35115 228.50 3118 68.49 706.50 517.00
543292 ICICINHCETF B 10.00 144.42 145.15 147.32 144.95 146.86 1.69 6270 9.16 422 -- 156.66 128.25
537007 ICICINiftETF B 10.00 289.56 290.10 292.60 289.96 291.14 0.55 17659 51.40 882 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.46 72.43 73.32 72.43 73.23 1.06 23300 17.04 213 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 121.75 122.00 123.68 121.80 123.68 1.59 739 0.90 35 -- 131.16 103.51
544483 Icodex Publi M 10.00 42.85 42.80 43.10 41.00 42.50 -0.82 16800 7.10 13 7.42 81.60 39.20
544426 Icon Facilit M 10.00 42.90 44.20 44.20 44.00 44.20 3.03 8400 3.71 5 7.77 90.00 40.08
511260 Iconik Sport XT 10.00 51.45 51.99 52.90 50.27 51.10 -0.68 5204 2.67 36 33.62 91.03 17.47
532835 ICRA B 10.00 5906.45 5941.00 5978.50 5930.00 5978.50 1.22 45 2.67 17 31.22 7135.35 5085.90
500116 IDBI Bank A1 10.00 106.92 109.79 109.79 102.95 104.04 -2.69 1833100 1920.85 10726 12.04 118.45 66.14
543932 Ideaforge B 10.00 425.85 427.00 436.65 421.15 431.70 1.37 7030 30.29 515 58.42 660.50 301.00
539437 IDFC First B A1 10.00 85.08 85.47 85.50 84.47 84.77 -0.36 2624279 2227.54 7229 46.32 87.00 52.50
504375 IDream Film P 10.00 315.80 315.80 315.80 300.05 300.05 -4.99 2750 8.61 13 -20.45 332.40 113.90
531840 IEC Educat. X 10.00 23.45 21.55 23.96 21.55 23.61 0.68 6484 1.48 61 -196.75 46.58 14.16
524614 IEL X 1.00 6.87 6.99 7.50 6.55 7.14 3.93 67269 4.76 263 -102.00 10.28 4.00
507438 IFB Agro B 10.00 979.95 985.00 1028.90 966.00 980.75 0.08 2285 22.77 413 19.22 1795.00 436.95
505726 IFB Inds. B 10.00 1181.75 1182.15 1253.70 1172.55 1208.70 2.28 3474 41.97 474 40.89 2024.90 1054.20
500106 IFCI A1 10.00 60.19 61.92 68.15 60.81 64.65 7.41 26362444 17245.98 52068 43.98 74.50 35.67
540774 IFGL Refrac. B 10.00 184.05 186.00 188.80 184.55 185.70 0.90 736 1.37 69 44.96 339.50 163.72
540377 IFL Enterp. B 1.00 0.51 0.51 0.52 0.50 0.51 0.00 3563380 18.19 896 6.38 1.32 0.47
500199 IG Petro B 10.00 357.70 354.00 368.65 354.00 362.25 1.27 985 3.55 78 34.30 519.00 344.00
517380 Igarashi Mot B 10.00 396.10 396.20 416.00 396.20 413.90 4.49 4006 16.37 199 85.34 675.50 355.00
539449 IGC Inds. X 10.00 2.80 2.90 2.90 2.75 2.86 2.14 175195 4.99 265 -40.86 7.90 1.88
542773 IIFL Cap. Se A1 2.00 326.20 325.15 330.55 324.75 327.60 0.43 17029 55.72 1007 17.43 411.10 170.00
532636 IIFL Finance A1 2.00 515.25 516.30 522.55 511.85 517.95 0.52 47859 247.80 909 17.18 674.95 280.95
526530 IIRM Holding X 5.00 92.00 94.98 94.98 92.00 93.49 1.62 3639 3.37 33 35.55 117.45 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 53.99 52.91 56.90 49.95 55.64 3.06 936 0.48 33 20.09 77.90 44.60
543923 IKIO Techn B 10.00 150.60 150.70 159.45 150.70 158.80 5.44 8840 13.83 483 64.55 300.00 142.85
531997 Ikoma Tech X 10.00 24.36 24.79 25.15 23.15 23.15 -4.97 39584 9.44 254 -33.55 134.75 23.15
532907 IL&FS Engg. Z 10.00 25.58 25.75 26.85 25.75 26.85 4.96 3950 1.05 13 -244.09 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.75 7.79 7.96 7.71 7.77 0.26 32946 2.59 262 18.50 10.88 7.01
533177 IL&FS Transp Z 10.00 2.67 2.65 2.73 2.64 2.67 0.00 10039 0.27 24 0.28 4.53 2.45
539056 ImagicaaWorl B 10.00 48.36 48.40 49.05 48.20 48.43 0.14 25904 12.58 187 172.96 76.00 43.90
513295 IMEC Service X 10.00 199.10 209.05 209.05 209.05 209.05 5.00 623 1.30 16 0.13 448.35 54.15
532614 Impex Ferro Z 10.00 1.79 1.85 1.85 1.74 1.77 -1.12 1222 0.02 18 -2.13 3.05 1.63
531129 Inani Marble X 2.00 17.10 17.80 17.80 17.80 17.80 4.09 15 0.00 1 -44.50 24.80 14.36
531672 Inani Secur. X 10.00 21.94 23.63 23.63 20.99 21.71 -1.05 804 0.18 18 23.60 35.43 20.55
517370 Incap X 10.00 73.76 74.76 76.90 73.81 76.90 4.26 147 0.11 7 47.47 160.99 66.05
531594 Incon Engg. X 10.00 13.33 12.67 12.67 12.67 12.67 -4.95 1 0.00 1 -16.04 16.39 9.31
538365 Incredible I B 10.00 37.25 37.55 37.60 37.55 37.60 0.94 4 0.00 2 13.67 53.37 28.83
536709 IND Renewabl Z 10.00 11.80 12.20 12.20 11.31 11.38 -3.56 1559 0.18 34 -87.54 16.70 9.80
517077 IND-AGIV Com X 10.00 70.00 70.00 70.00 70.00 70.00 0.00 1 0.00 1 -12.68 145.90 68.88
523465 Ind.Bank Hsg B 10.00 41.84 41.59 41.88 41.59 41.62 -0.53 2016 0.84 14 -346.83 49.70 33.00
511473 Ind.Bank Mer B 10.00 35.45 36.14 36.48 35.79 36.42 2.74 5470 1.97 119 22.91 47.00 23.51
532305 Ind.Swift La B 10.00 131.70 133.25 139.75 133.20 139.15 5.66 78713 108.28 1405 4.11 139.75 67.15
509162 Indag Rubber X 2.00 108.80 108.80 113.85 106.55 113.60 4.41 6212 7.00 93 48.97 153.40 102.10
544364 Indef Mfg. B 1.00 295.60 303.00 305.90 297.20 304.75 3.10 493 1.50 24 33.56 580.85 202.05
544172 Indegene A1 2.00 491.50 488.05 494.70 488.00 490.95 -0.11 8583 42.09 458 44.35 636.75 455.80
531505 Indergiri Fn X 10.00 22.97 24.11 24.11 24.11 24.11 4.96 11 0.00 2 -3.97 36.65 14.72
511355 India Cem.Ca X 10.00 13.19 13.01 13.11 12.70 13.05 -1.06 3778 0.49 60 186.43 20.07 12.10
530005 India Cement A1 10.00 451.85 452.80 462.90 448.25 456.50 1.03 9168 41.73 414 -126.10 489.65 239.00
535667 India Finsec X 10.00 170.55 166.70 183.00 166.70 180.20 5.66 388 0.69 21 36.18 223.80 125.00
531253 India Gelat. X 10.00 342.10 344.95 344.95 335.40 338.10 -1.17 1137 3.85 33 10.52 407.65 307.00
500201 India Glycol B 5.00 887.70 893.95 972.45 893.95 963.50 8.54 6604 61.97 582 24.92 1222.85 502.50
530979 India Home L X 10.00 33.71 33.87 34.90 32.15 33.27 -1.31 19543 6.49 139 369.67 47.54 27.00
513361 India Homes X 1.00 13.38 13.08 14.00 13.08 13.52 1.05 239673 31.96 481 -18.27 14.58 3.81
500202 India Leas.D X 10.00 8.26 8.67 8.67 8.00 8.12 -1.69 451 0.04 5 -90.22 13.68 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590065 India MotorP B 10.00 1061.05 1050.75 1057.00 1040.05 1057.00 -0.38 9 0.09 4 16.82 1193.95 836.00
532240 India Nippon B 5.00 758.25 771.25 784.00 771.25 777.05 2.48 565 4.39 73 19.66 1099.95 545.20
543311 India Pest. B 1.00 168.70 169.00 176.00 169.00 174.95 3.70 8042 13.92 262 19.31 245.95 119.85
544044 India Sheltr A1 5.00 789.55 650.05 778.60 650.05 750.40 -4.96 91095 686.68 8637 52.48 1011.45 631.05
533520 Indiabulls B 2.00 10.58 10.71 10.97 10.51 10.84 2.46 346411 37.34 587 3.79 20.91 10.35
542726 IndiaMART In A1 10.00 2236.80 2261.10 2262.90 2217.65 2248.30 0.51 1752 39.29 355 22.33 2772.00 1850.00
514165 Indian Acryl X 10.00 5.95 5.95 6.22 5.90 6.15 3.36 44587 2.70 161 -3.94 9.48 5.36
532814 Indian Bank A1 10.00 871.35 873.10 910.90 873.10 902.60 3.59 117223 1056.46 6879 10.56 923.15 478.35
509692 Indian Card B 10.00 231.50 239.90 239.90 233.15 239.10 3.28 210 0.50 13 5.70 382.00 215.00
540750 Indian Ene.E A1 1.00 120.95 121.50 126.20 120.50 125.35 3.64 797453 990.24 6977 23.26 215.40 119.00
500850 Indian Hotel A1 1.00 682.65 683.55 698.75 683.15 696.20 1.98 56634 392.84 1395 58.80 858.85 626.65
504741 Indian Hume B 2.00 390.15 390.80 400.00 387.60 389.80 -0.09 2069 8.10 81 3.60 490.00 283.05
509051 Indian Infot X 1.00 0.69 0.69 0.71 0.68 0.69 0.00 3850655 26.66 1245 -11.50 1.47 0.62
504746 Indian Link XT 10.00 1596.20 1676.00 1676.00 1628.15 1676.00 5.00 1783 29.88 173 6446.15 2640.75 156.75
533047 Indian Metal B 10.00 1329.45 1325.05 1458.15 1306.65 1451.10 9.15 14573 205.38 1269 21.25 1511.05 550.85
530965 Indian Oil C A1 10.00 175.10 176.05 177.20 175.00 176.15 0.60 615712 1085.84 5242 6.96 181.00 110.75
532388 Indian Ov.Bk A1 10.00 34.83 34.93 35.70 34.93 35.61 2.24 1101869 390.11 2913 13.86 50.25 33.01
544026 Indian Ren.E A1 10.00 128.30 129.05 130.45 128.55 128.80 0.39 651992 842.34 6791 19.22 189.95 124.20
500319 Indian Sucro X 10.00 67.68 68.50 70.50 68.20 69.37 2.50 1814 1.25 34 3.24 121.00 61.31
533329 Indian Terrn B 2.00 37.60 38.00 38.26 36.82 37.13 -1.25 762 0.29 34 -30.43 44.90 29.10
523586 Indian Toner X 10.00 251.95 252.00 252.00 248.55 249.30 -1.05 796 1.98 39 9.98 295.65 229.30
540954 Indian Wood X 2.00 33.22 33.00 33.90 32.50 33.12 -0.30 10976 3.65 179 38.51 57.25 30.30
501700 IndiaNivesh XT 1.00 8.72 8.89 9.15 8.81 9.09 4.24 41818 3.79 72 -3.46 14.90 6.05
543258 Indigo Paint B 10.00 1010.15 1023.05 1050.80 1010.00 1038.85 2.84 2584 26.82 220 34.41 1345.00 900.05
540565 IndiGrid Inf IF 100.00 163.58 162.91 164.19 162.21 164.04 0.28 30648 49.97 601 65.62 176.50 139.02
544454 Indiqube Spa B 1.00 173.05 171.50 176.70 170.25 173.20 0.09 4834 8.37 138 -32.87 243.80 165.20
532745 Inditrade Ca Z 10.00 4.35 4.35 4.54 4.14 4.24 -2.53 19209 0.82 60 -0.14 9.85 4.14
524648 Indo Amines B 5.00 119.90 119.80 119.80 116.80 117.30 -2.17 3173 3.73 187 12.04 176.00 95.00
524342 Indo Borax B 1.00 245.15 244.00 245.45 243.00 243.05 -0.86 15295 37.31 335 16.97 302.00 141.44
532100 Indo City In X 10.00 10.95 11.85 11.85 10.73 11.53 5.30 153 0.02 8 -19.54 16.98 8.85
538838 Indo Cotspin X 10.00 28.00 29.70 29.70 28.00 28.00 0.00 35 0.01 5 2800.00 37.90 22.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521016 Indo Count I A1 2.00 302.60 316.15 319.60 289.00 307.90 1.75 114543 352.39 2658 37.01 355.00 210.70
526887 Indo Credit XT 10.00 3.59 3.76 3.76 3.76 3.76 4.74 50 0.00 1 47.00 3.76 2.58
524458 Indo Euro X 10.00 13.85 13.85 14.00 13.40 13.99 1.01 182 0.02 7 34.12 19.00 8.75
544328 Indo Farm Eq B 10.00 147.30 147.50 154.45 147.05 149.55 1.53 17139 25.77 452 46.02 271.50 132.60
504058 Indo Natl. B 5.00 364.60 360.00 363.90 356.60 359.20 -1.48 384 1.38 72 -50.24 589.00 356.60
500207 Indo Rama Sy B 10.00 41.04 42.74 43.29 41.37 42.53 3.63 2984 1.26 63 8.10 74.95 29.10
544681 Indo SMC M 10.00 180.45 181.05 191.70 181.00 185.20 2.63 569000 1062.32 403 27.44 191.70 134.00
533676 Indo Thai Sc B 1.00 255.75 262.90 262.90 244.85 248.00 -3.03 46403 115.30 327 85.22 470.00 144.00
541304 Indo Us Bio B 10.00 125.90 129.00 135.50 128.05 133.60 6.12 1120 1.46 143 18.05 234.00 105.40
544334 Indobell Ins M 10.00 52.00 53.00 53.00 50.00 50.03 -3.79 3000 1.52 4 30.69 166.75 46.01
532612 Indoco Remed B 2.00 213.75 230.00 230.00 203.40 204.65 -4.26 8585 17.83 410 -16.57 348.10 190.00
544432 Indogulf Cro B 10.00 72.40 73.06 75.64 72.62 74.77 3.27 2895 2.16 52 12.44 121.90 62.05
504092 Indokem XT 10.00 723.40 723.45 733.95 705.00 711.50 -1.65 2135 15.23 135 372.51 930.00 132.20
543769 Indong Tea M 10.00 8.66 9.04 9.04 8.80 8.90 2.77 12000 1.07 3 13.09 25.05 7.28
533257 Indosolar T 10.00 433.50 438.65 442.00 421.60 427.75 -1.33 6233 26.83 93 7.27 725.00 165.06
541336 Indostar Cap B 10.00 217.35 217.40 234.85 210.00 230.40 6.00 7387 16.52 183 6.00 368.55 185.10
532717 IndoTech Tra B 10.00 1351.50 1325.00 1430.95 1325.00 1420.60 5.11 1254 17.60 185 16.79 2790.15 1138.95
532894 Indowind Enr B 10.00 10.83 11.15 11.25 10.64 11.07 2.22 49050 5.41 162 65.12 24.12 10.55
532514 Indrapr.Gas A1 2.00 175.90 177.15 178.10 175.65 177.45 0.88 52019 91.95 1143 15.55 229.20 170.20
532150 Indraprast.M B 10.00 377.20 386.00 397.00 377.90 390.85 3.62 18174 70.88 814 19.58 640.05 307.90
526445 Indrayani Bi X 10.00 8.22 9.26 9.26 8.38 8.68 5.60 40795 3.53 143 -5.46 27.50 7.99
522165 Indsil Hydro X 10.00 40.00 39.44 40.95 39.44 40.10 0.25 9873 3.96 106 -11.20 67.50 35.20
544137 Indus Infra IF 100.00 120.98 122.25 122.25 120.03 120.68 -0.25 5946 7.19 645 12.61 125.99 95.21
534816 Indus Towers A1 10.00 443.40 445.10 457.15 443.75 456.25 2.90 232346 1050.61 5614 17.24 457.15 312.60
501298 Indus.&Prud. B 10.00 5149.40 5291.90 5329.00 5200.00 5220.00 1.37 659 34.68 13 14.02 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 137.00 137.65 139.80 135.80 139.80 2.04 14 0.02 5 56.83 401.00 134.65
531841 IndusFinCorp X 10.00 54.00 56.90 56.90 52.44 52.67 -2.46 746 0.40 12 78.61 63.80 27.15
532187 IndusInd Bnk A1 10.00 903.70 915.75 936.75 900.30 927.85 2.67 114142 1058.32 5293 -35.55 1081.00 605.40
541083 Inflame Appl M 10.00 334.65 347.95 347.95 334.00 335.50 0.25 2750 9.31 9 550.00 358.95 170.00
532777 Info Edge A1 2.00 1128.75 1138.95 1184.85 1134.10 1178.15 4.38 44176 515.42 2545 57.95 1582.80 1118.80
543644 Infobeans Tc B 10.00 824.65 825.15 859.00 823.00 841.65 2.06 9527 80.46 616 26.94 1030.00 269.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr B 10.00 5.75 5.99 6.20 5.93 5.93 3.13 1302 0.08 10 -9.56 9.76 4.87
504810 Informed Tec X 10.00 86.25 85.80 85.80 85.80 85.80 -0.52 1 0.00 1 171.60 111.60 54.00
500209 Infosys A1 5.00 1506.90 1515.40 1527.80 1493.00 1497.05 -0.65 347778 5224.08 14023 21.70 1908.50 1307.10
537985 Infronics Sy X 10.00 21.03 23.80 23.80 20.02 20.82 -1.00 3542 0.73 57 160.15 49.66 18.20
500210 Ingersoll R A1 10.00 3449.60 3415.15 3511.95 3400.00 3475.40 0.75 105 3.65 51 41.46 4449.95 3060.80
530787 Inland Print XT 10.00 45.46 43.19 47.73 43.19 44.00 -3.21 3149 1.41 19 -61.97 131.25 22.01
523840 Inn.Tech.Pac X 1.00 14.98 15.48 15.48 14.98 15.10 0.80 1216 0.18 11 377.50 31.90 14.50
531929 Innocorp XT 10.00 4.72 4.81 4.81 4.79 4.79 1.48 452 0.02 9 -9.21 7.22 4.57
541983 Innov.Ideals MT 10.00 17.53 18.40 18.40 16.66 16.66 -4.96 10000 1.74 9 6.13 35.96 12.00
544067 Innova Captb B 10.00 708.10 708.20 724.10 708.20 713.05 0.70 2248 16.11 334 60.02 1002.95 625.00
544302 Innovana Thn B 10.00 366.05 366.05 422.85 363.10 392.40 7.20 1650 6.55 55 26.55 648.00 271.10
533315 Innovassynth X 10.00 72.82 72.82 75.00 71.05 74.17 1.85 3755 2.73 55 -117.73 139.85 59.93
541353 Innovators F M 10.00 169.50 168.70 179.00 168.70 178.20 5.13 14400 25.35 16 185.63 235.20 162.50
543667 Inox Green E A1 10.00 173.40 173.15 183.45 173.15 181.95 4.93 34674 62.11 653 114.43 279.00 95.65
544046 Inox India A1 2.00 1118.90 1137.85 1170.00 1121.65 1164.45 4.07 8681 99.89 678 69.19 1289.00 884.65
539083 Inox Wind A1 10.00 106.35 107.00 112.20 106.90 111.10 4.47 446864 492.74 3082 38.31 198.14 101.20
532851 Insecticides B 10.00 601.20 604.00 631.25 604.00 631.25 5.00 261 1.62 54 12.97 1096.30 531.60
543620 Insolation E M 1.00 112.60 116.40 135.10 116.00 134.15 19.14 1163500 1493.96 1603 432.74 298.35 92.75
532774 Inspirisys S B 10.00 97.56 105.01 105.10 98.50 99.46 1.95 6838 6.94 223 8.87 120.25 67.00
509709 Int.Conveyor B 1.00 77.00 77.78 80.50 77.78 79.81 3.65 3484 2.76 136 7.52 114.30 62.10
517044 Int.Data Man X 10.00 28.00 26.60 29.39 26.60 28.50 1.79 511 0.14 21 -48.31 40.67 20.80
526871 Intec Cap. X 10.00 11.00 11.50 11.79 10.30 10.66 -3.09 322 0.03 23 4.07 19.55 9.00
519606 Integ.Proten XT 10.00 27.00 25.65 28.35 25.65 28.22 4.52 989 0.25 14 31.36 69.00 20.71
517423 Integ.Switch XT 10.00 117.85 123.70 123.70 123.70 123.70 4.96 20 0.02 1 -363.82 192.65 71.20
505358 Integra Engg X 1.00 169.75 169.65 174.65 167.00 167.70 -1.21 8696 14.68 172 35.76 279.95 157.00
535958 Integra Esse B 1.00 1.50 1.51 1.54 1.51 1.52 1.33 187326 2.86 168 50.67 3.12 1.21
532303 Integra.Hite X 10.00 3.48 3.45 3.45 3.40 3.40 -2.30 2635 0.09 13 -1.07 7.70 2.50
531889 Integrated I X 1.00 37.17 37.89 38.65 36.50 38.09 2.48 942380 356.45 1644 11.79 39.85 17.00
538835 Intellect Ds A1 5.00 759.90 774.70 779.00 760.30 771.45 1.52 15554 119.82 766 29.81 1255.00 555.05
532326 Intense Tech B 2.00 113.00 114.95 115.40 112.00 113.50 0.44 1826 2.07 36 28.30 149.90 79.10
511391 Inter Glob F X 10.00 65.00 63.25 63.25 61.75 63.00 -3.08 1826 1.14 10 26.36 112.87 57.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530259 Inter St.Oil X 10.00 31.79 31.94 33.00 31.00 32.95 3.65 5457 1.75 32 12.82 54.25 28.50
505737 Inter.Combus X 10.00 554.80 541.00 541.00 477.50 489.60 -11.75 28343 139.49 874 -16.50 1049.00 477.50
500213 Inter.Travel X 10.00 325.65 318.05 334.00 318.05 333.30 2.35 3295 10.82 115 12.76 599.00 308.10
539692 Interact.Fin X 10.00 16.13 16.25 18.00 16.11 16.84 4.40 21619 3.59 36 6.96 31.39 14.30
544232 Interarch Bl B 10.00 2102.35 2119.95 2124.10 2046.80 2099.35 -0.14 3519 73.58 599 25.77 2756.35 1266.00
539448 InterGlobe A A1 10.00 4911.70 4890.25 4980.00 4890.25 4964.90 1.08 24793 1228.24 4033 59.76 6225.05 4161.00
532072 Interworld D XT 1.00 0.27 0.26 0.28 0.26 0.28 3.70 175935 0.48 175 -28.00 0.38 0.25
539149 Intg.Capitil XT 1.00 4.75 4.53 4.53 4.52 4.52 -4.84 145 0.01 4 150.67 5.62 3.45
544311 Intl.Gemmolo A1 2.00 319.85 329.75 340.50 322.75 331.00 3.49 106022 351.44 3297 44.07 494.35 282.00
533181 Intrasoft Tc B 10.00 87.09 88.80 88.80 87.80 88.24 1.32 17 0.01 4 11.46 134.60 83.00
533506 Inventure Gr B 1.00 1.15 1.11 1.16 1.11 1.15 0.00 52311 0.60 77 28.75 1.90 0.95
544309 Inventurus K A1 1.00 1678.05 1678.20 1734.50 1678.20 1699.50 1.28 1594 27.24 249 78.75 1927.00 1226.15
504786 Invest&Precs X 10.00 493.05 499.00 508.50 485.70 507.60 2.95 19282 96.81 81 51.32 577.00 279.00
523844 Invicta Medi X 10.00 58.00 53.71 60.68 53.71 57.38 -1.07 25295 14.54 14 16.35 107.65 46.00
524164 IOL Chem. B 2.00 75.52 76.50 79.00 76.09 78.59 4.07 69758 54.15 1817 19.90 126.60 57.51
500214 Ion Exchange A1 1.00 378.25 380.35 384.90 374.10 382.85 1.22 12216 46.30 522 30.88 580.65 322.10
523638 IP Rings X 10.00 107.25 105.00 115.45 103.50 114.25 6.53 3801 4.26 91 -46.63 185.00 93.00
524494 IPCA Lab. A1 1.00 1424.25 1419.00 1454.95 1416.15 1451.70 1.93 405743 5882.58 887 44.29 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 28.28 28.35 28.64 28.34 28.63 1.24 16113 4.59 68 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 100.77 101.89 102.11 100.12 100.91 0.14 1748 1.76 43 -- 102.11 74.20
543571 IPrNITInfETF B 10.00 98.01 98.02 98.92 98.02 98.47 0.47 13271 13.08 278 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.66 22.55 23.00 22.55 22.92 1.15 63060 14.47 398 -- 25.00 17.90
543452 IPrSilverETF E 10.00 234.43 251.65 256.00 251.40 253.64 8.19 1037221 2631.90 12475 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.78 63.95 64.39 63.95 64.19 -0.91 14015 9.02 6 -- 64.78 59.08
539980 IPru BSE Mid B 1.00 17.93 18.10 18.34 17.98 18.34 2.29 924 0.17 38 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 954.96 961.81 962.11 952.69 955.83 0.09 7 0.07 4 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.13 39.42 40.34 39.42 40.31 3.02 7416 2.98 72 -- 40.98 33.05
533244 IPru Gold E 1.00 129.76 134.65 136.60 132.01 132.26 1.93 590395 783.44 6714 -- 157.00 70.00
544275 IPru N200V30 B 10.00 16.10 15.84 16.50 15.84 15.93 -1.06 3452 0.55 33 -- 16.55 10.88
543219 Ipru NALV30 B 1.00 27.58 27.72 27.93 27.72 27.92 1.23 7672 2.14 31 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 30.52 30.44 31.12 30.44 30.76 0.79 949 0.29 35 -- 34.24 25.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543677 IPru NF ETF B 10.00 32.50 32.04 32.92 32.00 32.71 0.65 18427 5.98 145 -- 33.30 24.25
543326 IPru NFMCG B 1.00 55.63 55.70 55.75 55.20 55.71 0.14 114943 63.68 459 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 11.95 12.01 12.28 12.00 12.15 1.67 831871 100.89 1529 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.21 29.50 29.72 28.88 29.22 0.03 5357 1.56 67 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 39.40 39.40 39.75 39.22 39.33 -0.18 16395 6.46 255 -- 46.33 33.50
544216 IPru NOilETF B 10.00 12.32 12.49 12.49 12.32 12.38 0.49 392072 48.51 453 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 75636 756.36 25 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 122.73 123.12 124.10 122.42 123.92 0.97 19080 23.60 336 -- 125.00 93.16
544380 IPruBLIQETFG B 1000.00 1048.84 1048.94 1048.94 1048.92 1048.92 0.01 2869 30.09 3 -- 1048.94 1001.47
543568 IPruMOM30ETF B 10.00 31.19 31.55 31.87 31.55 31.84 2.08 6769 2.15 62 -- 32.88 26.00
542730 IPruN BankET B 1.00 61.57 61.21 62.19 61.21 62.02 0.73 6365 3.95 176 -- 62.92 48.53
540612 IpruN100LV30 B 1.00 22.61 22.73 22.80 22.73 22.79 0.80 2006 0.46 17 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.07 15.12 15.43 15.08 15.42 2.32 20166 3.06 99 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 90.06 91.42 92.95 91.42 92.43 2.63 8168 7.55 156 -- 92.95 55.90
542758 IPruNPvtBank B 1.00 29.13 29.00 29.31 29.00 29.26 0.45 19978 5.84 66 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.82 10.87 11.08 10.81 10.81 -0.09 6012 0.65 12 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 43.10 43.75 44.31 43.50 44.17 2.48 875375 385.70 3371 4.05 54.38 38.57
540526 IRB InvIT Fn IF 102.00 62.21 62.37 62.39 62.00 62.12 -0.14 73282 45.54 1200 13.39 67.00 49.95
541956 IRCON Intnl. A1 2.00 153.25 153.85 157.40 153.80 156.50 2.12 369952 575.31 3473 24.49 225.70 134.30
542830 IRCTC A1 2.00 619.80 624.85 627.25 621.25 624.55 0.77 29041 181.31 1397 36.42 820.20 596.10
543257 IRFC A1 10.00 114.45 114.65 116.00 114.65 115.05 0.52 509911 587.27 4473 21.46 148.90 108.05
540735 IRIS RegTech B 10.00 246.55 250.00 268.50 249.95 255.00 3.43 4004 10.18 118 4.25 437.55 229.10
544004 IRM Energy B 10.00 248.25 249.55 257.00 245.20 253.35 2.05 5706 14.22 285 18.43 394.10 230.00
508918 Ironwood Edu X 10.00 49.71 50.00 52.50 48.50 51.90 4.41 12608 6.44 52 -6.41 57.00 32.10
526859 ISF X 1.00 0.99 0.99 1.00 0.99 0.99 0.00 21988 0.22 30 24.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 769.40 769.60 791.90 769.60 788.45 2.48 2168 17.01 318 27.93 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.61 9.99 10.09 9.99 10.09 4.99 50706 5.12 36 -91.73 13.48 4.67
531109 Ishan Dyes B 10.00 61.01 58.51 61.90 58.51 61.90 1.46 564 0.34 21 -36.63 83.50 34.52
524400 Ishita Drugs X 10.00 72.98 70.10 70.10 70.00 70.00 -4.08 700 0.49 6 23.49 90.85 62.35
511609 ISL Consult. X 5.00 29.75 29.61 29.74 29.61 29.65 -0.34 300 0.09 3 -89.85 35.50 22.01
508807 IST B 5.00 685.40 685.60 690.00 657.50 683.00 -0.35 1335 9.12 127 5.65 1021.50 641.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524622 iStreet Net. XT 4.00 48.55 48.00 49.98 46.63 47.61 -1.94 26561 12.95 213 64.34 72.15 4.47
500875 ITC A1 1.00 326.05 326.30 328.60 321.65 322.55 -1.07 1492422 4831.83 34081 11.54 444.15 302.00
544325 ITC Hotels A1 1.00 181.20 181.55 188.80 181.00 188.30 3.92 288839 534.81 5991 51.73 261.35 158.00
543806 ITCONS E-S M 10.00 394.15 392.95 403.00 386.05 400.55 1.62 16200 64.83 42 245.74 620.00 264.00
532189 ITDC B 10.00 527.60 537.95 547.25 532.00 541.15 2.57 3482 18.86 485 64.27 714.05 470.30
523610 ITI A1 10.00 289.90 290.00 295.75 290.00 293.95 1.40 46520 136.46 912 -165.14 372.95 233.20
522183 ITL Inds. X 10.00 258.40 268.00 303.00 268.00 292.00 13.00 6400 18.55 270 9.56 455.00 243.75
544523 Ivalue Infos B 2.00 234.80 235.00 241.95 228.15 234.65 -0.06 14415 34.02 272 13.64 338.60 215.60
507580 IVP B 10.00 140.00 141.00 146.20 141.00 146.20 4.43 366 0.52 17 11.07 210.00 126.95
522245 Iykot Hitech XT 5.00 12.59 12.05 12.05 11.97 11.97 -4.92 232 0.03 7 -9.07 17.60 10.20
532341 IZMO B 10.00 839.80 841.75 914.60 816.15 839.15 -0.08 44897 388.91 2989 39.81 1380.00 231.30