ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 184.00 179.00 179.00 179.00 179.00 -2.72 84 0.15 7 30.97 244.90 132.50
511194 ICDS T 10.00 54.63 54.63 55.72 54.00 54.00 -1.15 243 0.13 9 50.47 76.20 34.25
532174 ICICI Bank A1 2.00 1426.20 1426.00 1444.00 1421.10 1442.65 1.15 332715 4754.15 9697 20.17 1471.10 1153.30
540716 ICICI Lom.GI A1 10.00 2034.55 2044.80 2044.80 2029.50 2035.20 0.03 4818 98.11 972 40.29 2285.85 1612.65
540133 ICICI Prud.L A1 10.00 640.20 643.10 659.00 642.00 651.10 1.70 50540 330.14 2525 79.40 795.00 517.00
543292 ICICINHCETF B 10.00 148.75 149.44 150.68 148.81 150.45 1.14 2534 3.81 152 -- 156.97 128.25
537007 ICICINiftETF B 10.00 284.00 284.09 284.83 282.00 284.58 0.20 46306 131.53 619 -- 291.70 243.70
541809 ICICINiftETF B 1.00 71.54 71.90 71.90 71.33 71.81 0.38 67607 48.43 1018 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 121.73 121.54 121.54 120.77 121.30 -0.35 223 0.27 23 -- 139.47 103.51
544426 Icon Facilit MT 10.00 77.17 73.32 73.32 73.32 73.32 -4.99 1200 0.88 1 12.89 90.00 73.32
511260 Iconik Sport XT 10.00 44.02 44.90 44.90 44.90 44.90 2.00 20 0.01 1 2.16 44.90 17.47
532835 ICRA B 10.00 6889.95 6991.35 6991.35 6780.90 6828.40 -0.89 597 40.99 191 38.76 7700.00 5085.90
500116 IDBI Bank A1 10.00 101.50 102.00 102.40 100.70 101.15 -0.34 315183 319.57 2045 14.25 107.98 65.90
543932 Ideaforge A1 10.00 571.05 572.30 598.95 572.30 591.60 3.60 122251 720.32 4396 79.84 864.10 301.00
544388 Identixweb M 10.00 62.35 64.10 64.10 62.00 62.00 -0.56 8000 5.01 4 23.40 90.90 55.00
539437 IDFC First B A1 10.00 77.64 78.40 78.50 77.18 77.86 0.28 1801197 1402.99 4720 38.35 82.06 52.50
531840 IEC Educat. XT 10.00 16.33 16.65 16.65 16.01 16.01 -1.96 2358 0.38 43 -94.18 39.46 1.85
524614 IEL X 1.00 4.59 4.68 4.68 4.53 4.59 0.00 448277 20.58 112 76.50 7.10 3.75
507438 IFB Agro T 10.00 738.55 736.00 736.00 720.00 728.00 -1.43 1061 7.70 66 30.54 835.70 436.95
505726 IFB Inds. B 10.00 1504.70 1482.05 1562.00 1482.05 1553.85 3.27 3584 54.95 642 52.94 2359.00 1054.20
500106 IFCI A1 10.00 63.20 63.30 64.00 62.21 62.60 -0.95 992056 625.78 5133 96.31 91.39 35.67
540774 IFGL Refrac. B 10.00 562.35 560.05 570.00 543.40 559.45 -0.52 10137 56.19 1266 46.89 690.45 327.45
540377 IFL Enterp. T 1.00 1.13 1.18 1.18 1.17 1.18 4.42 19223828 226.71 4734 59.00 1.46 0.56
500199 IG Petro B 10.00 490.40 468.25 493.45 468.25 480.00 -2.12 5733 27.83 278 13.60 725.60 360.90
517380 Igarashi Mot B 10.00 533.95 523.05 541.85 523.05 538.50 0.85 2684 14.36 222 70.12 848.00 401.65
539449 IGC Inds. XT 10.00 3.94 4.09 4.09 3.95 4.00 1.52 121990 4.91 204 -- 24.75 3.77
542773 IIFL Cap. Se A1 2.00 358.25 356.55 356.55 345.25 347.75 -2.93 31100 108.80 1040 15.13 449.00 170.00
532636 IIFL Finance A1 2.00 463.55 454.80 476.80 454.80 474.60 2.38 63046 295.69 2135 53.27 560.50 280.95
526530 IIRM Holding X 5.00 73.59 74.99 75.00 72.50 75.00 1.92 2687 1.99 30 23.66 171.95 43.10
531968 IITL Project X 10.00 66.81 68.15 69.73 66.46 69.31 3.74 1444 0.97 7 25.02 78.14 34.44
543923 IKIO Techn B 10.00 217.05 215.00 223.55 215.00 218.55 0.69 3687 8.10 195 54.64 343.00 165.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532907 IL&FS Engg. Z 10.00 34.45 35.95 36.00 33.55 35.45 2.90 54152 19.43 43 -95.81 48.40 22.41
511208 IL&FS Invt.M B 2.00 9.15 9.29 9.29 8.87 9.08 -0.77 118288 10.71 552 75.67 18.38 8.50
533177 IL&FS Transp Z 10.00 4.30 4.39 4.39 4.14 4.16 -3.26 4776 0.20 41 0.44 8.67 2.80
539056 ImagicaaWorl B 10.00 66.99 68.00 68.43 66.90 67.07 0.12 16809 11.35 276 49.32 103.24 56.49
513295 IMEC Service XT 10.00 113.50 115.75 115.75 115.75 115.75 1.98 641 0.74 11 0.07 115.75 7.68
532614 Impex Ferro Z 10.00 2.25 2.25 2.30 2.22 2.30 2.22 1684 0.04 8 -76.67 4.53 1.83
531129 Inani Marble X 2.00 20.00 20.00 20.00 19.40 19.47 -2.65 3571 0.70 20 51.24 38.22 14.36
531672 Inani Secur. X 10.00 26.94 26.94 28.22 26.94 28.22 4.75 2085 0.58 18 22.58 35.43 20.50
517370 Incap X 10.00 90.29 90.30 90.30 82.31 88.80 -1.65 16 0.01 11 56.92 123.90 56.12
531594 Incon Engg. X 10.00 10.67 10.14 10.14 10.14 10.14 -4.97 2541 0.26 15 -10.67 20.30 10.14
538365 Incredible I T 10.00 42.85 41.00 41.99 40.75 41.50 -3.15 10298 4.24 38 15.54 63.00 28.83
536709 IND Renewabl X 10.00 13.65 14.00 14.00 13.22 13.43 -1.61 26931 3.62 114 -223.83 19.10 9.80
517077 IND-AGIV Com XT 10.00 81.23 77.50 77.50 77.50 77.50 -4.59 25 0.02 1 -4.08 190.00 65.00
523465 Ind.Bank Hsg B 10.00 41.37 41.30 41.30 39.87 40.41 -2.32 359 0.15 21 -130.35 87.90 33.00
511473 Ind.Bank Mer B 10.00 35.12 35.20 35.35 34.42 34.80 -0.91 6068 2.11 130 18.22 59.38 23.51
524652 Ind.Swift B 2.00 17.34 19.80 19.80 17.05 17.19 -0.87 6158 1.06 184 1.45 34.49 12.00
532305 Ind.Swift La B 10.00 114.55 115.25 117.20 110.65 114.10 -0.39 10557 11.98 235 1.95 186.00 67.15
509162 Indag Rubber X 2.00 137.35 142.80 142.80 137.05 137.80 0.33 4436 6.12 96 55.34 308.00 115.00
544364 Indef Mfg. B 1.00 553.20 580.85 580.85 533.10 548.20 -0.90 162417 929.60 3800 51.33 580.85 202.05
544172 Indegene B 2.00 566.20 566.20 569.85 561.75 568.10 0.34 7610 43.08 368 51.23 736.60 485.15
531505 Indergiri Fn XT 10.00 26.56 25.24 25.24 25.24 25.24 -4.97 5 0.00 1 252.40 54.24 14.72
511355 India Cem.Ca X 10.00 17.26 16.91 17.89 16.91 17.80 3.13 2934 0.52 36 68.46 26.00 13.50
530005 India Cement A1 10.00 342.95 342.60 347.65 339.10 344.25 0.38 29341 100.94 1141 -74.19 385.50 239.00
535667 India Finsec X 10.00 151.10 146.50 149.95 146.50 148.00 -2.05 257 0.38 4 36.01 198.95 115.55
531253 India Gelat. X 10.00 368.60 373.80 373.80 360.30 362.00 -1.79 536 1.94 35 14.76 449.80 306.05
500201 India Glycol B 10.00 2082.85 2082.65 2123.65 2054.95 2112.35 1.42 9865 207.29 1226 28.32 2139.30 907.00
530979 India Home L X 10.00 34.58 33.92 35.86 33.92 34.83 0.72 851 0.29 54 183.32 40.00 27.55
500202 India Leas.D XT 10.00 9.24 9.42 9.42 9.42 9.42 1.95 6 0.00 2 -117.75 16.70 7.03
590065 India MotorP B 10.00 1149.10 1189.25 1189.25 1146.65 1152.55 0.30 643 7.41 133 18.34 1503.00 836.00
532240 India Nippon B 5.00 759.75 761.25 790.35 759.05 768.10 1.10 5182 40.03 758 21.12 860.00 545.20
543311 India Pest. B 1.00 213.95 215.50 218.80 207.35 211.15 -1.31 101530 216.84 2490 29.61 233.00 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr B 5.00 876.30 886.95 893.00 867.80 878.15 0.21 10647 93.71 822 61.03 939.90 603.25
513361 India Steel X 1.00 5.81 5.73 5.95 5.73 5.81 0.00 192393 11.19 350 -7.85 8.74 3.17
543715 Indiabulls E T 2.00 20.91 20.88 20.88 19.87 19.89 -4.88 69047 13.80 252 -2.89 26.80 9.70
542726 IndiaMART In A1 10.00 2574.40 2565.05 2593.70 2535.00 2546.20 -1.10 5451 138.79 1206 27.75 3198.95 1850.00
514165 Indian Acryl X 10.00 8.38 8.05 8.52 8.05 8.51 1.55 46938 3.97 101 -3.73 15.55 6.41
532814 Indian Bank A1 10.00 646.00 646.35 653.90 646.35 650.45 0.69 58130 378.49 1659 7.78 658.50 474.05
509692 Indian Card B 10.00 317.30 316.40 327.40 308.50 323.95 2.10 3888 12.36 513 2.09 451.85 215.00
540750 Indian Ene.E A1 1.00 197.55 198.10 200.55 196.00 197.75 0.10 278604 553.05 3035 41.11 244.35 151.05
500850 Indian Hotel A1 1.00 748.25 747.50 752.95 742.00 747.05 -0.16 54769 408.87 3001 55.75 894.15 571.15
504741 Indian Hume B 2.00 448.45 448.80 478.00 448.35 459.05 2.36 51405 240.60 2480 4.34 613.15 283.05
509051 Indian Infot X 1.00 1.02 1.02 1.04 1.01 1.03 0.98 982254 10.10 1029 -20.60 1.78 0.73
504746 Indian Link XT 10.00 912.75 931.00 931.00 931.00 931.00 2.00 436 4.06 4 423.18 931.00 156.75
533047 Indian Metal B 10.00 780.25 771.95 793.00 771.95 782.35 0.27 6251 49.12 587 11.14 998.40 550.85
530965 Indian Oil C A1 10.00 147.80 149.45 152.00 147.90 151.65 2.60 1234586 1849.49 6584 15.75 185.95 110.75
532388 Indian Ov.Bk A1 10.00 39.98 40.15 40.35 39.80 39.91 -0.18 266206 106.57 1069 22.68 72.60 33.01
544026 Indian Ren.E A1 10.00 167.50 167.90 168.45 165.65 166.70 -0.48 429625 716.74 3607 27.55 310.00 137.00
500319 Indian Sucro X 10.00 114.00 112.35 114.00 112.05 112.55 -1.27 3230 3.64 38 5.10 166.80 79.00
533329 Indian Terrn B 2.00 36.97 37.41 37.90 37.13 37.53 1.51 2490 0.93 65 -4.02 79.45 29.10
523586 Indian Toner X 10.00 257.60 257.00 257.10 255.05 255.55 -0.80 3070 7.86 71 10.23 380.00 235.00
540954 Indian Wood XT 2.00 42.42 41.10 43.50 41.10 42.57 0.35 11308 4.86 117 51.29 67.50 29.00
501700 IndiaNivesh X 1.00 9.46 9.97 9.97 9.32 9.59 1.37 10609 1.01 45 -5.67 17.25 9.20
543258 Indigo Paint A1 10.00 1203.20 1205.10 1216.50 1193.50 1198.40 -0.40 8041 96.54 719 40.27 1720.00 900.05
540565 IndiGrid Inf IF 100.00 155.07 155.05 155.32 153.67 154.42 -0.42 13177 20.36 252 44.12 156.50 134.35
532745 Inditrade Ca XT 10.00 6.80 6.80 6.80 6.79 6.79 -0.15 2324 0.16 12 -2.53 20.07 5.05
524648 Indo Amines B 5.00 166.75 168.00 168.40 165.00 165.85 -0.54 3307 5.49 132 20.97 247.90 95.00
524342 Indo Borax B 1.00 220.15 222.95 225.00 217.65 220.05 -0.05 8235 18.19 396 16.62 262.60 141.44
532100 Indo City In X 10.00 10.96 10.52 11.20 10.51 11.18 2.01 307 0.03 10 -9.32 25.49 8.85
538838 Indo Cotspin X 10.00 32.69 35.50 35.50 31.80 33.78 3.33 2123 0.70 42 60.32 58.96 26.60
521016 Indo Count I A1 2.00 289.15 290.05 296.95 286.40 290.05 0.31 12771 37.29 306 23.35 438.75 210.70
524458 Indo Euro XT 10.00 14.70 14.64 14.64 13.97 13.97 -4.97 9 0.00 6 34.93 19.00 8.75
544328 Indo Farm Eq T 10.00 172.35 175.00 175.75 175.00 175.00 1.54 31136 54.57 122 53.85 292.30 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 468.60 466.90 481.35 466.90 475.00 1.37 1870 8.87 192 2.88 629.75 389.65
500207 Indo Rama Sy T 10.00 49.23 49.85 49.85 47.50 48.70 -1.08 17867 8.60 79 974.00 59.45 29.10
533676 Indo Thai Sc T 10.00 1784.10 1784.00 1800.00 1750.00 1790.00 0.33 104 1.83 8 226.87 2200.20 241.50
541304 Indo Us Bio B 10.00 152.40 154.00 156.55 153.85 156.55 2.72 566 0.88 38 19.30 386.00 137.60
544334 Indobell Ins M 10.00 120.00 117.80 117.80 116.00 117.55 -2.04 6750 7.88 9 72.12 166.75 83.03
532612 Indoco Remed B 2.00 339.70 347.20 347.20 332.15 337.45 -0.66 12533 42.43 956 -42.23 385.50 190.00
544432 Indogulf Cro T 10.00 110.80 105.30 110.00 105.30 107.65 -2.84 195492 207.39 2084 23.82 112.60 105.30
504092 Indokem XT 10.00 281.00 284.95 286.60 284.95 286.60 1.99 3653 10.43 57 251.40 286.60 72.00
543769 Indong Tea MT 10.00 14.48 13.85 13.85 13.85 13.85 -4.35 4000 0.55 1 15.74 35.25 13.75
541336 Indostar Cap B 10.00 349.15 350.05 353.15 339.95 341.95 -2.06 12530 43.11 902 38.77 368.55 208.20
532717 IndoTech Tra B 10.00 1895.65 1891.15 1957.95 1891.15 1928.10 1.71 4812 92.93 673 32.05 3792.90 1613.55
532894 Indowind Enr B 10.00 20.18 19.80 20.79 19.80 20.11 -0.35 34352 6.93 223 201.10 32.56 14.26
539175 Indra Inds. XT 10.00 15.85 16.16 16.16 16.16 16.16 1.96 12019 1.94 40 48.97 17.45 5.62
532514 Indrapr.Gas A1 2.00 219.20 219.50 229.00 218.00 226.25 3.22 480144 1082.51 4788 18.44 285.30 153.25
532150 Indraprast.M B 10.00 500.00 500.00 515.00 493.00 505.80 1.16 69277 349.47 3181 28.80 571.95 232.60
526445 Indrayani Bi X 10.00 15.91 15.91 16.49 14.60 15.48 -2.70 86021 13.37 196 10.98 60.50 13.01
522165 Indsil Hydro XT 10.00 60.13 60.42 62.00 57.13 60.94 1.35 62610 37.55 228 -17.02 72.78 35.20
532001 Inducto Stl. XT 10.00 74.81 78.45 78.55 76.00 78.55 5.00 4766 3.73 97 -8.49 136.66 47.26
544137 Indus Infra IF 100.00 111.13 112.99 114.00 110.51 113.99 2.57 26224 29.70 148 10.49 118.51 95.21
534816 Indus Towers A1 10.00 425.55 429.30 429.75 421.80 424.80 -0.18 43537 185.16 1124 11.53 460.70 312.65
501298 Indus.&Prud. B 10.00 6799.00 6190.00 6839.95 6190.00 6720.55 -1.15 103 6.74 27 18.91 8300.00 5001.00
501295 Indus.Inv.Tr T 10.00 167.50 171.20 171.20 170.00 170.00 1.49 700 1.19 6 95.51 439.00 162.75
531841 IndusFinCorp XT 10.00 51.80 52.84 54.00 49.25 50.00 -3.47 1090 0.57 20 44.64 66.22 19.86
532187 IndusInd Bnk A1 10.00 862.45 854.20 863.90 849.30 856.20 -0.72 137397 1176.27 4764 25.90 1498.70 605.40
539807 Infibeam Ave A1 1.00 15.97 16.01 16.27 15.60 15.65 -2.00 3162493 502.42 5922 24.08 29.14 12.61
541083 Inflame Appl MT 10.00 266.35 271.65 271.65 271.65 271.65 1.99 6250 16.98 13 431.19 495.00 170.00
532777 Info Edge A1 2.00 1445.55 1450.00 1488.85 1445.95 1485.95 2.79 45553 672.71 2742 100.06 1838.99 1151.45
543644 Infobeans Tc B 10.00 380.75 375.00 386.00 375.00 384.60 1.01 502 1.92 50 24.69 500.45 269.95
544393 Infonative S MT 1.00 32.57 32.73 32.73 32.05 32.65 0.25 6400 2.08 4 26.54 63.20 32.05
504810 Informed Tec X 10.00 74.75 75.00 75.00 74.75 74.90 0.20 50 0.04 6 23.48 140.00 54.00
500209 Infosys A1 5.00 1618.15 1628.15 1643.40 1612.40 1640.20 1.36 274445 4465.80 8954 25.51 2006.80 1307.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 33.34 34.32 34.32 32.61 33.49 0.45 2443 0.81 47 23.75 71.95 30.00
500210 Ingersoll R A1 10.00 3951.40 3940.15 4067.60 3920.00 4041.35 2.28 814 32.46 239 47.69 4699.90 3060.80
530787 Inland Print XT 10.00 84.81 86.50 86.50 86.50 86.50 1.99 96 0.08 3 -288.33 149.80 38.15
523840 Inn.Tech.Pac X 1.00 24.44 24.99 24.99 24.05 24.25 -0.78 3313 0.81 36 606.25 42.00 21.00
531929 Innocorp X 10.00 5.65 5.90 5.90 5.40 5.40 -4.42 796 0.04 14 -11.25 10.55 4.63
544067 Innova Captb B 10.00 856.60 869.00 874.60 850.65 861.10 0.53 9338 80.81 953 72.48 1259.00 495.05
544302 Innovana Thn B 10.00 550.45 587.85 587.85 562.00 574.35 4.34 4152 23.84 132 39.80 644.70 271.10
533315 Innovassynth X 10.00 82.38 84.90 86.49 83.00 86.49 4.99 38620 33.11 126 -51.48 108.00 23.66
541353 Innovators F M 10.00 207.25 210.00 210.80 200.85 209.80 1.23 16000 33.02 20 218.54 295.00 171.50
543667 Inox Green E T 10.00 153.15 150.85 157.70 150.35 154.75 1.04 64812 100.42 772 230.97 224.65 95.65
544046 Inox India A1 2.00 1259.35 1259.00 1267.60 1249.20 1258.20 -0.09 1983 24.93 288 74.76 1507.20 884.65
539083 Inox Wind A1 10.00 176.55 177.45 181.00 176.00 180.10 2.01 244098 438.06 2103 52.35 262.10 130.20
532851 Insecticides B 10.00 973.75 979.20 989.55 967.00 974.20 0.05 971 9.47 166 20.30 1084.65 531.60
543620 Insolation E M 1.00 267.50 267.50 267.50 259.00 260.90 -2.47 191000 501.52 235 841.61 475.00 207.00
532774 Inspirisys S T 10.00 107.85 107.85 109.00 107.00 108.00 0.14 664 0.72 12 13.48 192.60 67.00
509709 Int.Conveyor B 1.00 94.57 96.00 96.00 93.70 94.13 -0.47 15759 14.83 319 6.51 110.50 62.10
517044 Int.Data Man X 10.00 25.26 25.26 26.52 25.26 26.52 4.99 554 0.15 16 -44.95 36.78 19.00
526871 Intec Cap. X 10.00 15.22 16.50 16.64 16.35 16.57 8.87 698 0.12 16 138.08 19.92 12.63
517423 Integ.Switch XT 10.00 156.75 153.65 153.70 153.65 153.70 -1.95 339 0.52 7 2561.67 260.00 71.20
531314 Integra Cap. X 10.00 14.50 14.49 14.49 13.80 13.80 -4.83 3905 0.55 11 28.16 22.20 12.01
505358 Integra Engg X 1.00 230.35 234.70 237.20 228.00 236.55 2.69 34912 81.94 393 43.97 298.00 197.00
535958 Integra Esse B 1.00 2.20 2.20 2.22 2.18 2.20 0.00 662010 14.52 509 55.00 5.25 2.00
532303 Integra.Hite XT 10.00 3.42 3.25 3.25 3.25 3.25 -4.97 22747 0.74 29 -1.07 10.26 3.25
531889 Integrated I X 1.00 22.58 22.67 23.40 22.59 23.04 2.04 161112 36.96 702 9.48 44.95 17.16
538835 Intellect Ds A1 5.00 1141.05 1140.05 1146.00 1119.00 1128.85 -1.07 16921 190.57 1150 47.15 1255.00 555.05
532326 Intense Tech B 2.00 89.77 90.71 96.00 90.71 93.58 4.24 12864 12.06 280 13.48 178.45 81.60
511391 Inter Glob F X 10.00 61.45 61.75 66.80 60.50 61.01 -0.72 273 0.17 8 15.89 162.40 57.60
530259 Inter St.Oil X 10.00 46.72 49.48 49.90 46.72 47.94 2.61 39860 19.29 216 21.03 58.30 28.50
505737 Inter.Combus X 10.00 839.55 845.80 870.00 840.00 851.75 1.45 2990 25.50 147 -28.71 1733.00 716.65
500213 Inter.Travel X 10.00 518.20 523.00 552.15 521.55 533.55 2.96 20761 110.97 465 15.70 750.00 380.00
539692 Interact.Fin XT 10.00 21.75 20.75 22.29 20.75 21.00 -3.45 3289 0.70 32 5.11 49.52 16.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl T 10.00 2252.70 2275.00 2348.00 2226.45 2328.00 3.34 2560 59.10 225 35.93 2371.00 1110.65
539448 InterGlobe A A1 10.00 5765.85 5799.95 5823.55 5736.70 5751.70 -0.25 5052 291.56 954 30.63 6019.20 3778.50
539149 Intg.Capitil X 1.00 3.84 3.76 3.88 3.67 3.77 -1.82 385 0.01 14 -377.00 5.49 3.45
544311 Intl.Gemmolo B 2.00 371.90 370.05 385.00 370.05 381.20 2.50 37949 144.30 954 50.76 642.30 282.00
533181 Intrasoft Tc B 10.00 112.35 113.20 113.90 111.85 112.35 0.00 581 0.65 51 14.44 191.40 89.95
533506 Inventure Gr B 1.00 1.63 1.62 1.73 1.62 1.66 1.84 885913 14.64 304 83.00 3.38 1.32
544309 Inventurus K B 1.00 1644.05 1634.85 1650.55 1592.40 1597.90 -2.81 12678 205.11 1230 74.01 2190.00 1226.15
504786 Invest&Precs XT 10.00 516.25 524.70 524.70 496.15 498.05 -3.53 2181 10.99 130 82.19 567.10 277.77
523844 Invicta Medi XT 10.00 62.00 65.00 65.00 59.05 60.07 -3.11 2303 1.41 26 24.03 157.70 46.00
524164 IOL Chem. B 2.00 93.40 92.25 94.78 92.25 93.63 0.25 39000 36.47 501 27.22 107.40 57.51
500214 Ion Exchange A1 1.00 545.25 544.25 550.95 542.15 543.40 -0.34 4562 24.91 240 38.35 767.00 401.05
523638 IP Rings X 10.00 145.50 143.10 148.45 142.50 148.15 1.82 1250 1.79 13 -42.45 262.39 108.00
524494 IPCA Lab. A1 1.00 1416.45 1415.00 1431.00 1403.50 1424.85 0.59 4264 60.48 596 49.00 1757.65 1174.20
543450 IPrNiftyAuto B 1.00 24.49 24.49 24.60 24.38 24.53 0.16 29554 7.24 237 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 90.84 90.97 91.03 90.14 90.77 -0.08 6853 6.21 190 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 96.23 96.34 96.51 95.83 96.37 0.15 5993 5.77 185 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 22.62 22.65 22.87 22.51 22.77 0.66 41964 9.52 310 -- 23.30 17.90
543452 IPrSilverETF E 10.00 107.96 107.76 108.40 107.76 108.17 0.19 50345 54.42 412 -- 110.98 79.90
543480 IPru 5YGSec B 10.00 62.93 63.05 63.10 62.43 63.10 0.27 7609 4.80 11 -- 63.10 55.17
539980 IPru BSE Mid B 1.00 17.90 18.00 18.01 17.86 17.99 0.50 2838 0.51 47 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 947.39 940.30 951.00 940.30 949.48 0.22 1746 16.56 103 -- 973.91 816.50
541313 IPru BSE500 A1 1.00 39.66 39.34 39.90 39.34 39.70 0.10 5293 2.10 610 -- 47.31 33.05
533244 IPru Gold E 1.00 83.61 85.70 85.70 83.11 83.45 -0.19 44790 37.43 740 -- 87.70 59.71
543956 IPru N200Q30 B 1.00 21.57 21.57 21.59 21.48 21.54 -0.14 8642 1.86 135 -- 24.40 17.98
544275 IPru N200V30 B 10.00 13.34 13.38 13.43 13.28 13.43 0.67 6357 0.85 21 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 27.91 27.92 27.98 27.80 27.91 0.00 47658 13.29 367 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 29.51 29.59 29.81 29.48 29.57 0.20 4963 1.47 99 -- 31.07 25.43
543677 IPru NF ETF B 10.00 30.76 31.00 31.00 30.61 30.70 -0.20 5240 1.62 78 -- 31.72 24.00
543326 IPru NFMCG B 1.00 58.17 58.64 58.64 57.80 58.42 0.43 81729 47.67 816 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 9.64 9.67 9.70 9.55 9.61 -0.31 373659 35.85 830 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 28.82 28.72 29.80 28.53 28.80 -0.07 5997 1.73 111 -- 33.00 23.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 42.24 42.67 42.67 42.11 42.54 0.71 14113 5.99 117 -- 49.53 33.50
544216 IPru NOilETF B 10.00 11.96 12.06 12.10 11.95 12.06 0.84 488689 58.81 835 -- 14.00 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 112301 1123.01 174 -- 1197.40 998.75
540787 IpruBharat22 A1 10.00 110.08 111.15 111.15 109.85 110.36 0.25 20170 22.23 523 -- 122.46 93.16
544380 IPruBLIQETFG B 1000.00 1017.46 1017.89 1017.91 1017.89 1017.91 0.04 1872 19.06 3 -- 1025.00 1001.47
543568 IPruMOM30ETF B 10.00 32.10 32.13 32.20 31.88 32.01 -0.28 95967 30.71 691 -- 38.90 26.00
542730 IPruN BankET B 1.00 58.03 57.61 58.21 57.61 58.15 0.21 8191 4.74 171 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.08 22.23 22.23 22.06 22.19 0.50 70919 15.69 283 -- 24.08 19.22
543700 IPruN10YGSec B 10.00 256.85 259.12 259.12 259.12 259.12 0.88 100 0.26 1 -- 259.12 232.25
539945 IPruN50V20 B 1.00 14.65 14.61 14.75 14.61 14.71 0.41 33146 4.86 198 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 72.31 72.41 73.23 71.91 72.38 0.10 68105 49.47 219 -- 76.13 55.90
542758 IPruNPvtBank B 1.00 28.09 28.09 28.21 27.93 28.15 0.21 73429 20.59 264 -- 28.80 23.57
544427 IPruNTop15EW B 10.00 10.36 10.50 10.50 10.32 10.43 0.68 4033 0.42 25 -- 10.93 10.32
532947 IRB Infrast. A1 1.00 49.52 49.52 49.90 48.92 49.47 -0.10 636261 314.50 4646 4.61 72.00 41.01
540526 IRB InvIT Fn IF 102.00 60.87 60.45 61.05 60.45 60.75 -0.20 49558 30.13 286 9.91 68.20 49.95
541956 IRCON Intnl. A1 2.00 199.20 199.40 200.70 197.30 199.45 0.13 266461 530.15 3320 25.80 351.65 134.30
542830 IRCTC A1 2.00 778.55 778.80 785.85 773.10 780.80 0.29 117792 918.26 5300 47.49 1059.45 655.70
543257 IRFC A1 10.00 139.65 137.40 140.45 137.40 139.25 -0.29 383416 534.41 3354 27.96 229.05 108.05
540735 IRIS Busines B 10.00 350.80 368.30 368.30 368.30 368.30 4.99 547 2.01 11 56.49 573.65 228.40
544004 IRM Energy B 10.00 311.50 314.65 318.75 311.65 314.40 0.93 4128 13.05 330 22.87 478.70 235.90
508918 Ironwood Edu X 10.00 49.00 48.90 48.90 47.04 47.05 -3.98 1180 0.57 17 -3.67 56.40 22.80
526859 ISF XT 1.00 1.06 1.06 1.09 1.03 1.06 0.00 30628 0.33 77 -- 2.11 0.78
533033 ISGEC H.Engg A1 1.00 1192.80 1240.00 1240.00 1190.00 1211.70 1.58 1241 14.90 157 26.12 1677.25 842.05
540134 Ishaan Infra XT 10.00 7.95 8.29 8.29 7.80 7.99 0.50 18965 1.53 24 -88.78 11.35 4.67
531109 Ishan Dyes B 10.00 60.25 58.00 60.98 58.00 60.02 -0.38 10268 6.17 154 115.42 69.40 34.52
524400 Ishita Drugs X 10.00 84.00 84.00 84.00 79.99 80.00 -4.76 1892 1.53 41 27.49 104.75 62.35
511609 ISL Consult. X 5.00 26.50 27.99 27.99 26.90 26.90 1.51 243 0.07 5 -37.36 40.72 22.01
508807 IST B 5.00 933.70 926.10 958.95 922.00 931.15 -0.27 1490 13.98 177 7.76 1128.20 673.00
524622 iStreet Net. X 4.00 7.58 7.95 7.95 7.95 7.95 4.88 14515 1.15 14 72.27 7.95 2.83
500875 ITC A1 1.00 413.55 415.45 415.45 411.90 412.55 -0.24 617924 2552.69 16011 14.86 498.93 391.50
544325 ITC Hotels B 1.00 220.75 222.55 222.55 218.50 220.50 -0.11 171927 378.57 4124 65.63 227.00 158.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543806 ITCONS E-S MT 10.00 574.60 598.00 598.00 547.25 567.20 -1.29 5400 30.38 22 256.65 767.00 145.90
509496 ITD Cementat A1 1.00 908.40 929.80 933.00 894.90 900.40 -0.88 35058 320.57 1348 41.49 943.20 445.60
532189 ITDC B 10.00 598.80 600.65 628.95 592.60 617.05 3.05 4428 27.00 301 64.88 930.80 470.30
523610 ITI A1 10.00 327.35 325.70 331.60 324.50 326.05 -0.40 56635 185.33 1190 -145.56 592.85 210.20
522183 ITL Inds. X 10.00 370.35 372.00 379.90 367.00 378.90 2.31 2095 7.89 50 13.07 530.00 327.00
507580 IVP B 10.00 199.35 201.00 203.00 195.50 198.85 -0.25 920 1.83 96 18.16 267.00 141.00
532341 IZMO T 10.00 395.45 395.00 413.95 390.10 400.00 1.15 3619 14.56 92 12.15 650.70 231.30