ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 1.00 28.50 28.64 29.91 27.70 27.80 -2.46 2321 0.66 34 28.37 82.03 17.86
511194 ICDS T 10.00 44.10 43.22 43.35 41.90 42.94 -2.63 418 0.18 18 85.88 77.06 34.01
532174 ICICI Bank A1 2.00 1354.00 1355.55 1359.10 1342.15 1354.10 0.01 151402 2045.18 5490 17.33 1479.90 1187.55
540716 ICICI Lom.GI A1 10.00 1616.40 1627.00 1698.10 1621.75 1690.95 4.61 123514 2074.77 4986 34.79 2064.15 1423.95
544658 ICICI Pru. A A1 1.00 3069.70 3054.65 3090.00 3015.70 3028.65 -1.34 25774 782.77 2629 42.95 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 455.00 453.70 464.35 453.25 459.30 0.95 26690 123.00 816 41.45 706.50 442.00
543292 ICICINHCETF B 10.00 160.69 162.51 163.27 160.59 162.41 1.07 3258 5.29 133 -- 173.67 138.90
537007 ICICINiftETF B 10.00 252.57 252.57 256.65 250.69 256.23 1.45 22911 58.39 712 -- 297.95 248.40
541809 ICICINiftETF B 1.00 71.53 70.10 72.42 70.10 72.33 1.12 34510 24.83 404 -- 80.10 63.30
543383 ICICIPruNICo B 10.00 114.63 114.63 114.63 112.32 113.54 -0.95 556 0.63 49 -- 131.16 106.08
544483 Icodex Publi M 10.00 38.00 41.50 41.50 39.00 39.00 2.63 2400 0.97 2 6.81 60.30 29.01
544426 Icon Facilit M 10.00 63.80 60.00 60.00 59.20 59.20 -7.21 2400 1.43 2 10.40 85.00 38.05
511260 Iconik Sport X 10.00 33.32 33.50 33.50 30.20 33.20 -0.36 5657 1.83 44 23.38 79.10 28.20
532835 ICRA B 10.00 4298.85 4281.35 4441.45 4276.75 4424.40 2.92 806 35.20 195 21.87 6615.45 4199.25
500116 IDBI Bank A1 10.00 83.20 83.72 84.40 82.00 83.09 -0.13 648429 540.18 3187 9.58 118.45 61.05
543932 Ideaforge B 10.00 669.35 646.30 682.20 646.30 668.35 -0.15 15691 104.72 1268 103.94 997.00 367.95
539437 IDFC First B A1 10.00 78.30 78.46 79.80 78.17 79.31 1.29 372185 295.08 5810 29.70 89.58 58.08
531840 IEC Educat. X 10.00 23.89 22.01 24.69 22.01 23.89 0.00 5313 1.27 48 -14.48 43.38 19.50
524614 IEL X 1.00 5.05 5.00 5.20 5.00 5.10 0.99 7433 0.38 46 46.36 9.35 4.80
507438 IFB Agro B 10.00 870.95 846.95 861.00 844.00 861.00 -1.14 69 0.59 15 13.52 1795.00 677.05
505726 IFB Inds. B 10.00 1182.55 1184.20 1184.20 1150.85 1159.45 -1.95 767 8.96 116 29.28 2024.90 890.00
500106 IFCI A1 10.00 66.44 67.32 68.80 65.72 67.34 1.35 4620311 3107.14 13158 103.60 107.45 46.20
540774 IFGL Refrac. B 10.00 179.05 183.70 184.50 179.30 181.05 1.12 1086 1.97 195 31.88 273.50 120.10
540377 IFL Enterp. B 1.00 0.30 0.30 0.31 0.29 0.30 0.00 2670402 8.04 562 -10.00 0.72 0.29
500199 IG Petro B 10.00 565.80 566.00 575.00 561.95 566.25 0.08 1762 9.98 247 21.35 604.95 317.80
517380 Igarashi Mot B 10.00 394.00 395.15 398.70 389.65 394.30 0.08 1501 5.91 86 75.68 557.00 272.00
539449 IGC Inds. X 10.00 1.86 1.80 1.88 1.80 1.84 -1.08 29349 0.54 73 -0.36 3.40 1.72
542773 IIFL Cap. Se A1 2.00 343.90 344.20 345.25 343.00 343.75 -0.04 2044 7.03 64 19.01 411.10 242.35
532636 IIFL Finance A1 2.00 577.45 579.20 605.15 579.20 597.65 3.50 104390 617.99 1888 12.13 704.90 409.45
526530 IIRM Holding X 5.00 118.30 120.70 120.70 116.10 119.15 0.72 2950 3.48 50 33.85 151.85 68.00
531968 IITL Project XT 10.00 49.71 49.71 49.71 49.71 49.71 0.00 1 0.00 1 17.95 73.90 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 181.15 184.15 185.10 176.60 179.25 -1.05 17456 31.49 518 29.78 238.80 104.10
531997 Ikoma Tech X 10.00 58.36 60.78 61.27 55.60 60.09 2.96 166262 99.76 342 -176.74 84.99 13.81
511208 IL&FS Invt.M B 2.00 7.91 7.70 8.00 7.70 7.87 -0.51 27262 2.13 161 49.19 11.25 6.00
533177 IL&FS Transp Z 10.00 2.07 2.07 2.17 2.07 2.10 1.45 108257 2.35 39 0.22 3.16 1.78
539056 ImagicaaWorl B 10.00 47.08 47.42 47.62 46.20 46.83 -0.53 14423 6.75 261 195.13 62.00 37.00
513295 IMEC Service X 10.00 79.18 78.00 89.90 74.00 82.95 4.76 577 0.46 34 0.05 448.35 74.00
531129 Inani Marble XT 2.00 13.20 12.54 12.54 12.54 12.54 -5.00 5063 0.63 8 156.75 23.90 8.33
517370 Incap X 10.00 71.00 71.11 71.11 71.00 71.00 0.00 500 0.36 7 114.52 121.50 64.00
531594 Incon Engg. X 10.00 21.50 22.57 22.57 21.50 21.50 0.00 510 0.12 3 -17.92 37.05 11.06
538365 Incredible I B 10.00 30.01 31.06 32.70 30.41 31.36 4.50 2785 0.88 29 12.49 51.50 26.00
536709 IND Renewabl Z 10.00 13.51 12.84 13.73 12.84 13.42 -0.67 31285 4.14 69 -15.25 16.47 9.72
523465 Ind.Bank Hsg B 10.00 52.75 52.00 52.00 47.11 49.91 -5.38 1830 0.90 48 12.76 62.40 35.60
511473 Ind.Bank Mer B 10.00 25.30 24.95 26.23 24.95 25.66 1.42 4130 1.07 457 15.46 44.77 24.76
532305 Ind.Swift La B 10.00 366.90 361.50 375.05 351.00 361.10 -1.58 57865 208.37 1616 54.80 424.55 87.00
509162 Indag Rubber XT 2.00 100.80 102.00 103.95 101.15 103.95 3.13 2422 2.48 40 19.88 146.75 77.36
544364 Indef Mfg. B 1.00 199.40 205.00 205.00 198.65 204.65 2.63 1322 2.64 62 27.88 449.00 196.95
544172 Indegene A1 2.00 585.65 583.00 591.10 571.95 580.20 -0.93 14577 84.76 874 52.51 627.00 414.90
511355 India Cem.Ca XT 10.00 32.25 33.86 33.86 31.01 33.86 4.99 240054 80.81 251 -116.76 33.86 9.14
530005 India Cement A1 10.00 296.50 293.10 298.70 292.00 297.50 0.34 18744 55.30 860 99.83 489.65 287.60
535667 India Finsec X 10.00 249.95 250.00 250.00 240.05 250.00 0.02 4127 10.29 60 44.48 284.95 140.10
531253 India Gelat. X 10.00 364.00 364.00 366.95 355.80 361.45 -0.70 568 2.05 35 9.82 418.00 295.00
500201 India Glycol A1 5.00 357.65 362.05 362.05 327.10 330.20 -7.68 83742 283.49 2123 7.00 399.95 163.97
530979 India Home L X 10.00 31.14 31.30 31.30 30.00 30.94 -0.64 5866 1.77 38 309.40 43.00 24.80
513361 India Homes X 1.00 27.94 27.44 28.29 26.75 27.84 -0.36 218724 60.54 481 -37.62 31.93 9.03
500202 India Leas.D X 10.00 7.00 7.00 7.20 7.00 7.20 2.86 779 0.05 4 240.00 11.52 6.71
590065 India MotorP B 10.00 997.45 988.00 1008.00 985.00 1000.90 0.35 326 3.25 40 15.92 1234.00 933.00
532240 India Nippon B 5.00 1185.15 1185.15 1204.75 1157.65 1186.05 0.08 1917 22.69 223 24.13 1566.10 653.25
543311 India Pest. B 1.00 130.15 129.95 130.00 127.60 129.05 -0.85 2879 3.71 155 13.80 207.50 124.65
544044 India Sheltr A1 5.00 643.75 649.60 655.20 642.40 643.45 -0.05 1244 8.04 90 45.22 923.95 620.65
533520 Indiabulls B 2.00 34.90 35.01 37.29 33.78 36.58 4.81 2639718 954.21 6750 20.32 37.29 8.93
542726 IndiaMART In A1 10.00 1602.40 1600.05 1624.20 1575.90 1604.65 0.14 9040 144.99 660 19.56 2525.00 1574.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 5.54 5.25 5.65 5.25 5.34 -3.61 80125 4.30 219 -3.45 7.90 3.52
532814 Indian Bank A1 10.00 811.00 813.10 831.00 807.95 829.00 2.22 32771 268.98 1430 8.73 1000.05 756.40
509692 Indian Card B 10.00 179.40 183.00 187.00 179.00 179.70 0.17 2023 3.67 50 17.85 299.00 154.00
540750 Indian Ene.E A1 1.00 103.75 104.20 105.50 103.80 104.75 0.96 210122 220.33 2730 18.41 160.30 103.35
500850 Indian Hotel A1 1.00 713.00 711.65 723.25 709.40 715.30 0.32 153974 1108.25 2068 47.43 757.10 565.25
504741 Indian Hume B 2.00 337.90 341.10 348.00 338.35 341.00 0.92 603 2.06 64 12.59 431.00 280.00
509051 Indian Infot X 1.00 0.53 0.52 0.54 0.52 0.53 0.00 2390894 12.62 565 -- 0.93 0.47
504746 Indian Link X 10.00 207.10 196.75 196.75 196.75 196.75 -5.00 349 0.69 26 -169.61 2640.75 196.75
533047 Indian Metal A1 10.00 1164.30 1171.25 1191.20 1158.05 1181.50 1.48 2356 27.63 294 12.16 1674.90 1064.90
530965 Indian Oil C A1 10.00 126.05 127.00 127.30 125.60 126.45 0.32 357830 452.11 4976 5.31 188.90 125.30
532388 Indian Ov.Bk A1 10.00 30.45 30.50 30.78 30.24 30.60 0.49 269838 82.48 1006 9.90 41.73 30.10
544026 Indian Ren.E A1 10.00 103.80 103.80 105.05 103.55 104.20 0.39 352960 368.43 4562 14.89 158.75 103.50
500319 Indian Sucro X 10.00 73.00 73.11 73.25 73.00 73.25 0.34 851 0.62 7 4.31 94.00 61.31
533329 Indian Terrn B 2.00 29.30 29.30 29.30 28.76 29.29 -0.03 882 0.26 92 325.44 42.77 24.43
523586 Indian Toner X 2.00 45.97 45.33 46.71 45.21 45.65 -0.70 6883 3.14 79 8.75 62.00 43.08
540954 Indian Wood B 2.00 37.50 35.02 37.20 35.02 35.74 -4.69 16836 6.01 122 38.85 47.35 27.00
501700 IndiaNivesh X 1.00 6.53 6.53 6.88 6.19 6.85 4.90 1548 0.10 17 -3.25 9.80 5.27
543258 Indigo Paint A1 10.00 1034.10 1023.75 1045.05 1021.00 1022.35 -1.14 1369 14.15 165 30.33 1345.00 702.10
540565 IndiGrid Inf IF 100.00 167.55 168.70 169.34 167.66 168.08 0.32 28030 47.17 355 46.18 180.96 161.80
544454 Indiqube Spa B 1.00 192.30 180.00 196.10 180.00 195.10 1.46 1233 2.38 163 -44.24 235.35 130.80
524648 Indo Amines B 5.00 152.35 145.60 158.90 145.60 157.60 3.45 32215 49.31 700 14.08 168.15 82.00
524342 Indo Borax B 1.00 482.50 482.50 482.65 472.10 475.50 -1.45 5672 27.07 202 27.11 543.00 228.50
532100 Indo City In X 10.00 13.68 12.93 13.62 12.93 13.56 -0.88 276 0.04 8 36.65 17.95 9.95
538838 Indo Cotspin X 10.00 31.20 31.20 31.20 31.20 31.20 0.00 16 0.00 2 -3120.00 44.05 22.05
521016 Indo Count I A1 2.00 449.30 448.75 456.40 433.75 436.50 -2.85 16094 71.08 660 57.28 486.15 217.25
526887 Indo Credit XT 10.00 5.98 5.69 5.69 5.69 5.69 -4.85 210 0.01 5 40.64 12.95 3.26
524458 Indo Euro X 10.00 8.12 8.15 8.15 8.15 8.15 0.37 1001 0.08 4 27.17 19.00 7.45
544328 Indo Farm Eq B 10.00 134.85 133.10 135.25 132.50 133.55 -0.96 6903 9.25 177 41.09 271.50 110.55
504058 Indo Natl. B 5.00 311.50 311.50 316.95 310.25 311.85 0.11 121 0.38 54 -9.27 472.25 255.00
500207 Indo Rama Sy B 10.00 87.95 89.45 94.35 87.45 92.40 5.06 77566 71.29 1087 14.98 112.31 28.70
544681 Indo SMC M 10.00 481.60 485.00 492.45 465.00 488.30 1.39 49000 235.56 46 72.34 533.80 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533676 Indo Thai Sc B 1.00 38.74 36.81 37.65 36.81 36.81 -4.98 159193 58.76 512 7.12 470.00 29.14
541304 Indo Us Bio B 10.00 73.00 72.58 73.00 71.20 73.00 0.00 509 0.37 95 12.76 158.85 71.20
544837 Indo-MIM B 1.00 1238.40 1264.90 1299.60 1245.20 1271.50 2.67 127434 1622.73 5987 117.84 1372.70 701.00
544334 Indobell Ins MT 10.00 53.51 53.50 56.18 53.50 56.18 4.99 15750 8.61 19 34.47 100.95 44.75
532612 Indoco Remed B 2.00 236.90 236.55 236.80 229.00 231.55 -2.26 9705 22.56 353 379.59 317.10 163.70
544432 Indogulf Cro B 10.00 55.43 55.99 55.99 54.70 55.44 0.02 1378 0.76 107 9.09 111.50 49.55
504092 Indokem B 10.00 696.55 679.80 690.00 601.95 609.15 -12.55 12879 81.63 769 761.44 930.00 439.75
543769 Indong Tea MT 10.00 6.52 6.20 6.24 6.20 6.24 -4.29 36000 2.23 2 9.18 15.00 5.53
533257 Indosolar B 10.00 197.75 199.10 201.95 196.35 198.05 0.15 15620 31.08 680 4.95 725.00 196.35
541336 Indostar Cap B 10.00 196.90 200.00 200.00 188.25 188.90 -4.06 6501 12.46 230 -7.76 291.05 178.50
532717 IndoTech Tra B 10.00 3151.05 3177.70 3177.70 3058.15 3126.00 -0.79 1007 31.20 159 33.43 4035.30 1100.00
532894 Indowind Enr B 10.00 8.49 8.21 8.66 8.21 8.30 -2.24 6425 0.53 103 -415.00 18.91 7.00
532514 Indrapr.Gas A1 2.00 142.65 142.00 147.70 140.75 146.10 2.42 145690 211.10 3300 15.03 219.20 139.25
532150 Indraprast.M A1 10.00 319.90 321.05 330.95 319.80 329.45 2.99 7519 24.57 657 16.06 640.05 317.00
526445 Indrayani Bi XT 10.00 9.58 9.70 9.70 9.11 9.14 -4.59 36456 3.33 125 32.64 16.47 6.10
522165 Indsil Hydro X 10.00 37.62 37.00 38.00 36.50 37.40 -0.58 4790 1.78 44 -10.45 51.00 29.50
532001 Inducto Stl. X 10.00 60.00 56.45 60.00 55.60 60.00 0.00 83 0.05 10 11.65 74.98 43.55
544137 Indus Infra IF 100.00 129.17 128.05 131.03 128.00 130.12 0.74 3132 4.07 161 14.72 138.99 113.00
534816 Indus Towers A1 10.00 373.00 378.95 381.75 375.10 378.75 1.54 68220 257.81 2179 13.97 481.55 337.75
501298 Indus.&Prud. B 10.00 6225.00 6493.95 6493.95 6230.00 6230.00 0.08 13 0.81 4 17.19 7000.00 4311.00
501295 Indus.Inv.Tr B 10.00 127.55 128.95 130.00 125.50 125.50 -1.61 10249 13.00 212 -35.55 229.20 119.20
531841 IndusFinCorp XT 10.00 303.15 297.10 303.50 297.10 303.50 0.12 17916 53.50 79 108.78 329.75 37.65
532187 IndusInd Bnk A1 10.00 865.40 867.80 869.15 857.95 862.45 -0.34 34412 297.19 2806 50.82 1077.80 725.90
544567 Infinity Inf M 10.00 555.00 560.00 560.00 555.10 555.10 0.02 1600 8.93 3 72.18 560.00 311.00
541083 Inflame Appl M 10.00 219.45 220.00 224.90 220.00 224.90 2.48 500 1.11 2 368.69 358.95 191.00
532777 Info Edge A1 2.00 1191.70 1190.00 1234.75 1190.00 1215.90 2.03 221157 2695.23 7446 49.29 1420.00 909.20
543644 Infobeans Tc B 10.00 145.65 145.70 164.05 145.70 156.20 7.24 127069 202.05 1859 17.83 257.50 116.57
509069 Infomedia Pr B 10.00 5.45 5.29 5.54 5.29 5.54 1.65 111 0.01 3 -9.55 8.05 4.50
544393 Infonative S MT 1.00 35.59 34.01 36.69 34.01 35.85 0.73 4800 1.69 3 29.15 42.27 22.10
500209 Infosys A1 5.00 994.15 1004.00 1030.65 1004.00 1024.05 3.01 548697 5602.96 12282 13.72 1727.85 980.30
544919 Infrax Renew M 10.00 119.05 115.00 123.00 115.00 119.80 0.63 52800 61.70 17 4.42 136.10 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 21.00 21.99 21.99 21.00 21.50 2.38 1478 0.32 18 -23.37 34.80 13.00
500210 Ingersoll R B 10.00 3998.00 4010.00 4055.00 3968.10 4028.05 0.75 481 19.28 135 47.53 4954.25 3070.00
544930 Injecto Poly M 10.00 98.95 92.11 96.95 85.99 96.95 -2.02 44400 41.92 23 12.59 100.25 85.99
530787 Inland Print XT 10.00 64.00 63.36 63.36 63.36 63.36 -1.00 1 0.00 1 -82.29 91.20 22.01
523840 Inn.Tech.Pac X 1.00 14.00 13.50 13.95 13.50 13.88 -0.86 1114 0.15 24 347.00 25.30 12.50
531929 Innocorp X 10.00 4.65 4.88 4.88 4.88 4.88 4.95 357 0.02 3 488.00 6.05 3.63
544067 Innova Captb B 10.00 1130.05 1130.00 1139.05 1104.10 1110.50 -1.73 3610 40.31 600 93.48 1350.05 608.25
544302 Innovana Thn B 10.00 283.20 285.95 303.55 281.55 299.90 5.90 10676 30.89 120 21.12 532.85 280.00
533315 Innovassynth X 10.00 166.70 169.90 170.00 166.00 170.00 1.98 164905 279.99 473 -333.33 170.00 45.01
541353 Innovators F M 10.00 107.50 105.90 113.90 105.90 113.90 5.95 8000 8.91 8 118.65 234.60 102.00
544732 Innovision B 10.00 251.70 250.05 253.60 250.05 250.85 -0.34 278 0.70 14 20.43 468.60 239.95
543667 Inox Green E A1 10.00 115.10 116.65 135.00 112.20 128.45 11.60 2796726 3568.36 11030 44.45 279.00 108.65
544046 Inox India A1 2.00 2039.25 2047.95 2077.00 1985.20 2060.20 1.03 10103 207.90 1137 122.41 2338.95 1030.85
539083 Inox Wind A1 10.00 62.50 63.21 67.25 62.76 66.70 6.72 2060163 1341.58 6813 33.52 159.25 62.50
532851 Insecticides B 10.00 570.20 565.10 583.25 565.10 581.15 1.92 92 0.53 18 13.51 775.70 525.90
543620 Insolation E B 1.00 79.72 79.04 81.60 78.01 79.58 -0.18 70503 56.31 561 9.01 198.00 78.01
532774 Inspirisys S B 10.00 86.95 87.81 87.81 84.00 85.67 -1.47 737 0.63 12 8.73 133.30 70.48
509709 Int.Conveyor B 1.00 79.13 80.00 80.02 77.00 77.31 -2.30 24241 19.31 175 3.62 106.83 59.85
526871 Intec Cap. X 10.00 14.27 14.00 14.99 14.00 14.39 0.84 4291 0.61 19 8.88 18.70 8.67
519606 Integ.Proten XT 1.00 13.98 13.98 13.98 13.71 13.71 -1.93 919 0.13 11 457.00 16.31 2.31
505358 Integra Engg X 1.00 171.30 171.05 176.20 165.00 168.65 -1.55 15546 26.27 131 39.04 265.95 118.00
535958 Integra Esse B 1.00 1.01 1.00 1.02 1.00 1.01 0.00 165425 1.67 216 -- 1.96 0.95
532303 Integra.Hite X 10.00 2.99 2.85 3.13 2.85 3.13 4.68 238 0.01 6 -0.99 5.70 2.50
538835 Intellect Ds A1 5.00 567.60 571.00 594.00 571.00 583.35 2.77 97870 574.42 2282 23.21 1244.90 565.60
532326 Intense Tech B 2.00 81.38 81.22 81.22 79.23 79.23 -2.64 3690 2.95 25 -11.67 142.00 68.05
511391 Inter Glob F X 10.00 59.70 67.00 67.00 56.05 56.85 -4.77 795 0.48 20 29.46 107.00 45.60
530259 Inter St.Oil XT 10.00 48.56 49.53 50.98 48.65 50.89 4.80 2878 1.46 31 10.76 67.95 28.00
505737 Inter.Combus X 10.00 428.20 428.20 428.20 402.55 419.30 -2.08 344 1.44 41 -14.13 847.00 346.00
500213 Inter.Travel X 10.00 269.55 274.95 275.15 265.00 269.45 -0.04 1823 4.94 83 12.49 499.00 265.00
539692 Interact.Fin X 10.00 11.73 11.59 11.59 11.00 11.31 -3.58 4312 0.48 30 1.91 20.99 9.75
544232 Interarch Bl B 10.00 1694.50 1691.55 1711.30 1669.55 1698.10 0.21 1983 33.65 299 21.25 2756.35 1604.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4813.00 4820.45 4880.95 4786.95 4849.85 0.77 27306 1317.73 3654 -39.02 5958.75 3894.80
539149 Intg.Capitil X 1.00 3.81 3.82 3.82 3.80 3.80 -0.26 9982 0.38 12 -10.00 5.62 3.15
544311 Intl.Gemmolo A1 2.00 306.40 307.05 311.05 304.10 309.10 0.88 17693 54.40 880 41.16 388.00 287.25
533506 Inventure Gr B 1.00 0.82 0.82 0.83 0.81 0.81 -1.22 149912 1.22 96 27.00 1.54 0.80
544309 Inventurus K A1 1.00 1751.40 1772.00 1772.45 1709.00 1717.25 -1.95 5751 99.80 934 79.58 1969.00 1262.35
504786 Invest&Precs T 10.00 1534.85 1461.00 1567.90 1461.00 1561.05 1.71 854 13.08 43 107.07 1668.95 450.00
523844 Invicta Medi X 10.00 47.09 48.89 48.89 41.00 43.50 -7.62 39766 17.39 118 21.75 70.98 40.00
524164 IOL Chem. B 2.00 205.70 205.85 211.15 199.55 200.85 -2.36 229349 468.37 3147 35.05 224.00 67.14
500214 Ion Exchange A1 1.00 391.80 394.00 394.00 383.90 390.70 -0.28 7903 30.84 333 58.40 485.80 312.30
523638 IP Rings B 10.00 142.75 138.15 146.45 138.15 141.15 -1.12 162 0.22 18 57.85 183.75 93.00
524494 IPCA Lab. A1 1.00 1929.05 1936.15 1947.15 1908.00 1915.80 -0.69 2782 53.50 353 37.11 2039.30 1252.95
543450 IPrNiftyAuto B 1.00 25.58 25.70 25.93 25.40 25.89 1.21 12549 3.24 395 -- 31.05 24.08
543710 IPrNiftyComm B 10.00 90.53 90.54 91.33 90.40 91.21 0.75 1026 0.93 56 -- 110.63 90.11
543571 IPrNITInfETF B 10.00 87.57 88.18 88.67 87.68 88.53 1.10 3771 3.33 73 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.10 22.25 22.46 22.15 22.45 1.58 26364 5.89 126 -- 25.00 19.91
543452 IPrSilverETF E 10.00 215.00 217.02 219.40 217.02 218.73 1.73 64540 141.03 3920 -- 374.51 138.00
543480 IPru 5YGSec B 10.00 65.91 65.91 65.91 65.91 65.91 0.00 1 0.00 1 -- 67.23 63.16
539980 IPru BSE Mid B 1.00 18.11 17.91 18.45 17.91 18.39 1.55 1522 0.28 58 -- 20.28 15.50
555555 IPru BSE Sen B 10.00 825.57 818.59 837.00 818.59 836.96 1.38 1328 11.04 76 -- 987.60 818.01
541313 IPru BSE500 B 1.00 36.59 36.08 37.23 36.08 37.01 1.15 37490 13.91 70 -- 41.03 34.45
533244 IPru Gold E 1.00 125.35 126.44 127.64 126.35 127.23 1.50 244441 310.68 2158 -- 157.00 95.66
543956 IPru N200Q30 B 1.00 19.46 19.52 19.71 19.42 19.65 0.98 3312 0.65 22 -- 22.50 18.65
544275 IPru N200V30 B 10.00 14.02 14.01 14.19 13.96 14.19 1.21 1530 0.22 49 -- 17.00 13.57
543219 Ipru NALV30 B 1.00 25.30 25.40 25.62 25.37 25.62 1.26 21086 5.38 119 -- 28.71 24.32
544394 IPru NEV&NA B 10.00 29.35 29.49 29.64 29.20 29.50 0.51 4719 1.39 39 -- 35.56 26.27
543677 IPru NF ETF B 10.00 30.03 30.00 30.33 29.91 30.16 0.43 3214 0.97 83 -- 34.14 26.95
543326 IPru NFMCG B 1.00 47.47 47.20 48.51 47.00 48.27 1.69 89963 43.18 423 -- 61.16 46.60
544229 IPru Nif>Met B 10.00 12.10 11.79 12.20 11.79 12.10 0.00 185720 22.34 985 -- 14.15 9.83
537008 IPru Nifty10 B 1.00 26.01 25.35 26.65 25.35 26.39 1.46 1614 0.42 37 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 30.79 30.57 31.96 30.57 31.81 3.31 29200 9.25 111 -- 43.86 28.60
544216 IPru NOilETF B 10.00 10.54 10.56 10.56 10.45 10.52 -0.19 31895 3.35 347 -- 13.14 10.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544795 Ipru NSML250 B 10.00 17.56 17.82 17.82 17.49 17.64 0.46 2572 0.45 16 -- 20.50 17.39
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 175122 1751.22 48 -- 1005.83 997.15
540787 IpruBharat22 B 10.00 106.71 106.90 108.50 105.89 108.16 1.36 15667 16.86 296 -- 129.05 105.89
544380 IPruBLIQETFG B 1000.00 1082.56 1083.30 1083.30 1083.30 1083.30 0.07 50 0.54 1 -- 1083.30 1031.95
543568 IPruMOM30ETF B 10.00 29.51 28.92 29.88 28.92 29.76 0.85 34079 10.07 370 -- 32.88 27.40
542730 IPruN BankET B 1.00 56.00 55.59 56.99 55.59 56.81 1.45 5883 3.33 160 -- 63.39 51.22
540612 IpruN100LV30 B 1.00 20.24 20.30 20.65 20.30 20.56 1.58 57890 11.87 239 -- 23.47 19.85
539945 IPruN50V20 B 1.00 12.75 12.67 12.84 12.67 12.83 0.63 9258 1.18 391 -- 15.95 12.49
543819 IPruNPSUBank B 10.00 81.25 81.24 82.48 81.24 82.15 1.11 1905 1.56 47 -- 101.20 75.80
542758 IPruNPvtBank B 1.00 27.20 27.32 27.69 27.27 27.57 1.36 47714 13.16 244 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.19 8.96 9.27 8.96 9.15 -0.44 2257 0.21 26 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 17.56 17.82 17.95 17.37 17.51 -0.28 1051252 184.60 2841 22.16 23.95 16.75
540526 IRB InvIT Fn IF 102.00 63.78 63.45 63.89 63.45 63.81 0.05 32119 20.47 413 33.06 65.39 57.06
541956 IRCON Intnl. A1 2.00 103.35 103.65 105.15 102.70 104.60 1.21 336217 350.01 2881 18.78 186.40 101.45
542830 IRCTC A1 2.00 449.45 450.45 464.75 448.90 458.80 2.08 80921 371.59 3043 26.35 735.60 446.35
543257 IRFC A1 10.00 74.15 74.45 75.18 74.10 74.85 0.94 653734 488.53 4392 13.61 137.10 74.10
540735 IRIS RegTech B 10.00 213.20 217.30 219.20 211.40 214.70 0.70 4227 9.01 73 3.52 388.60 202.60
544004 IRM Energy B 10.00 257.45 252.30 259.50 252.25 256.95 -0.19 2309 5.91 246 18.69 366.70 165.65
508918 Ironwood Edu X 10.00 43.52 45.84 47.20 45.00 47.08 8.18 11905 5.55 41 13.30 62.80 37.00
526859 ISF X 1.00 0.77 0.77 0.79 0.77 0.79 2.60 51461 0.41 19 -4.65 1.17 0.60
533033 ISGEC H.Engg B 1.00 918.60 920.00 936.10 900.30 909.55 -0.99 7201 66.07 622 34.13 1124.00 682.75
531109 Ishan Dyes B 10.00 46.82 46.50 47.50 44.50 44.73 -4.46 8995 4.08 210 -16.82 83.50 41.50
524400 Ishita Drugs X 10.00 76.16 76.15 76.15 75.00 76.00 -0.21 2024 1.54 14 32.07 90.85 66.00
511609 ISL Consult. X 5.00 12.37 11.70 12.34 11.41 12.34 -0.24 74 0.01 6 -88.14 35.60 11.05
508807 IST B 5.00 620.70 621.95 621.95 620.00 620.05 -0.10 366 2.27 17 4.40 900.00 518.00
524622 iStreet Net. X 4.00 42.51 42.50 44.96 40.00 42.96 1.06 26560 11.29 148 76.71 72.15 28.54
500875 ITC A1 1.00 254.05 255.80 267.85 255.25 266.20 4.78 1890091 4980.86 14433 16.82 426.50 253.15
544325 ITC Hotels A1 1.00 154.75 154.80 157.60 154.30 154.55 -0.13 205226 319.08 3671 37.24 226.65 137.40
543806 ITCONS E-S M 10.00 238.75 240.80 240.80 225.20 233.65 -2.14 12200 28.59 41 177.01 620.00 225.20
532189 ITDC B 10.00 661.30 664.40 668.00 657.10 658.90 -0.36 3963 26.28 265 68.64 821.45 368.00
523610 ITI B 10.00 237.40 238.95 241.15 236.25 240.25 1.20 17941 42.89 467 71.29 358.75 232.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. B 10.00 379.00 391.00 391.00 353.55 365.85 -3.47 172 0.63 53 14.38 410.00 221.05
544523 Ivalue Infos B 2.00 227.65 230.25 234.80 226.05 232.05 1.93 6523 15.11 249 12.26 338.60 188.95
507580 IVP T 10.00 221.00 224.00 226.25 216.25 223.95 1.33 883 1.96 16 7.34 237.90 111.20
532341 IZMO B 10.00 861.35 878.60 878.60 851.70 859.00 -0.27 4903 42.36 329 23.93 1178.00 565.10