<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511194 ICDS T 10.00 36.55 34.80 36.50 34.80 35.80 -2.05 919 0.33 16 7.99 143.90 19.00
532174 ICICI Bank A1 2.00 726.05 735.20 743.50 733.15 741.95 2.19 311893 2301.27 12224 20.55 859.70 633.85
540716 ICICI Lom.GI A1 10.00 1231.60 1250.00 1296.20 1223.05 1277.40 3.72 23950 304.15 2531 49.36 1674.00 1070.95
540133 ICICI Prud.L A1 10.00 509.10 516.60 524.20 513.70 521.70 2.47 18462 95.85 1035 98.81 724.50 430.00
541179 ICICI Sec A1 5.00 418.20 424.00 428.10 420.40 426.50 1.98 26787 113.83 2421 9.96 895.60 408.20
543292 ICICINHCETF B 10.00 76.78 79.08 79.08 77.07 77.40 0.81 50 0.04 12 -- 95.00 73.00
537007 ICICINiftETF B 10.00 173.15 174.00 184.00 173.60 178.31 2.98 61135 106.63 947 -- 199.20 164.65
541809 ICICINiftETF B 1.00 38.98 39.02 39.57 39.02 39.38 1.03 1479 0.58 49 -- 50.97 36.15
532835 ICRA A1 10.00 3773.15 3822.00 3857.90 3716.60 3736.55 -0.97 1289 48.91 18 32.11 4511.00 3263.65
500116 IDBI Bank A1 10.00 30.75 31.15 31.80 30.75 31.60 2.76 855468 268.00 2642 13.39 65.25 30.50
533719 IDBI GoldETF E 100.00 4703.55 4710.00 4710.00 4639.05 4639.05 -1.37 8 0.37 8 -- 5020.95 4191.00
532659 IDFC A1 10.00 54.20 54.70 54.70 53.55 54.25 0.09 297107 160.63 839 135.63 70.15 41.70
539437 IDFC First B A1 10.00 34.05 34.45 34.45 33.80 34.25 0.59 1610598 550.71 4195 163.10 54.80 28.95
524614 IEL XT 10.00 69.80 66.60 73.25 66.60 73.20 4.87 1475 1.07 25 76.25 114.70 17.98
507438 IFB Agro B 10.00 545.75 561.90 565.50 547.75 552.25 1.19 851 4.72 49 8.84 866.25 477.00
505726 IFB Inds. A1 10.00 923.85 932.15 950.50 931.70 934.35 1.14 263 2.47 75 -78.58 1357.80 793.50
500106 IFCI A1 10.00 8.98 9.00 9.39 9.00 9.14 1.78 498528 45.76 669 -1.05 18.87 8.30
540774 IFGL Refrac. B 10.00 273.50 278.00 278.00 272.65 274.20 0.26 190 0.53 40 12.75 434.00 238.30
540377 IFL Enterp. M 10.00 81.00 82.40 84.50 82.00 84.30 4.07 60000 49.94 10 196.05 86.45 19.45
500199 IG Petro B 10.00 590.40 598.00 611.00 598.00 605.25 2.52 2471 14.98 594 7.05 1017.90 512.54
517380 Igarashi Mot B 10.00 290.70 289.45 290.50 285.00 289.05 -0.57 2045 5.90 336 825.86 612.20 249.65
532636 IIFL Finance A1 2.00 337.55 339.30 343.20 336.05 340.20 0.79 23031 78.20 1072 10.88 395.15 250.00
542773 IIFL Secur. A1 2.00 70.10 73.70 73.70 70.05 70.45 0.50 18634 13.20 696 7.00 128.55 65.25
542772 IIFL Wealth A1 2.00 1531.30 1540.15 1542.85 1513.80 1526.95 -0.28 809 12.39 351 23.46 1906.50 1196.05
531968 IITL Project X 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 1 0.00 1 0.85 24.00 16.00
514238 Ikab Sec.&Fi XT 10.00 729.25 760.95 765.70 760.95 765.65 4.99 165 1.26 30 57.31 977.25 24.80
532907 IL&FS Engg. Z 10.00 11.69 11.15 12.15 11.15 11.68 -0.09 1908 0.23 19 -0.40 22.00 4.03
511208 IL&FS Invt.M B 2.00 6.24 6.34 6.50 6.22 6.45 3.37 55212 3.54 102 25.80 11.35 5.46
533177 IL&FS Transp Z 10.00 4.37 4.35 4.50 4.35 4.41 0.92 2512 0.11 8 0.47 7.17 3.05
511628 IM+ Capitals X 10.00 73.60 75.10 75.10 72.00 72.00 -2.17 31 0.02 4 25.99 224.70 40.54
539056 ImagicaaWorl B 10.00 22.20 21.10 21.10 21.10 21.10 -4.95 7337 1.55 41 -0.77 24.50 7.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513295 IMEC Service X 10.00 2.11 2.15 2.15 2.01 2.02 -4.27 35638 0.73 42 -2.49 3.81 1.56
517571 IMP Powers T 10.00 11.53 11.74 11.74 11.00 11.03 -4.34 3048 0.34 19 -0.14 27.16 10.70
532614 Impex Ferro T 10.00 6.84 6.50 7.18 6.50 7.18 4.97 885438 60.87 890 -3.76 17.10 0.93
531129 Inani Marble X 2.00 18.90 19.25 19.40 18.70 19.40 2.65 6937 1.32 15 11.09 36.80 17.90
517370 Incap XT 10.00 34.75 36.25 36.30 35.85 35.85 3.17 38 0.01 3 22.98 76.25 21.85
531594 Incon Engg. XT 10.00 17.10 17.90 17.90 16.30 16.30 -4.68 557 0.10 18 -815.00 41.10 4.54
538365 Incredible I B 10.00 20.00 20.90 20.90 19.95 20.05 0.25 149 0.03 7 26.38 41.65 18.10
536709 IND Renewabl X 10.00 11.93 11.93 11.93 11.35 11.35 -4.86 656 0.08 8 -37.83 18.85 6.70
517077 IND-AGIV Com XT 10.00 35.75 37.50 37.50 37.50 37.50 4.90 17 0.01 2 62.50 37.50 18.05
523465 Ind.Bank Hsg B 10.00 28.50 26.45 27.95 26.45 27.55 -3.33 1063 0.29 14 -211.92 43.00 23.00
511473 Ind.Bank Mer B 10.00 19.05 19.30 19.85 19.20 19.40 1.84 15129 2.94 214 12.36 37.25 17.65
524652 Ind.Swift B 2.00 10.20 10.50 10.50 10.15 10.27 0.69 2028 0.21 9 -2.78 18.76 4.70
532305 Ind.Swift La B 10.00 60.60 59.40 63.50 59.40 60.35 -0.41 5479 3.40 215 -167.64 127.35 51.10
509162 Indag Rubber X 2.00 72.20 72.20 73.20 70.25 71.40 -1.11 569 0.41 32 90.38 117.30 59.00
511355 India Cem.Ca X 10.00 8.61 8.50 9.19 8.36 8.68 0.81 6222 0.55 39 72.33 13.10 6.46
530005 India Cement A1 10.00 162.65 163.95 165.95 161.85 165.10 1.51 47107 77.16 1155 65.26 259.90 145.55
535667 India Finsec X 10.00 23.00 23.00 23.00 22.80 22.80 -0.87 10000 2.28 5 11.07 60.75 10.30
531253 India Gelat. X 10.00 109.95 109.00 112.40 108.05 109.45 -0.45 503 0.55 35 18.33 184.40 102.10
500201 India Glycol A1 10.00 749.25 763.95 770.45 755.30 765.15 2.12 3298 25.17 472 6.97 1153.10 599.05
540565 India Grid T IF 100.00 140.01 140.05 140.98 138.30 139.63 -0.27 17881 24.99 355 28.04 154.00 125.76
530979 India Home L X 10.00 34.10 36.30 36.30 32.80 34.10 0.00 4901 1.69 65 25.45 54.55 27.70
531343 India Infras X 10.00 8.37 8.37 8.37 8.37 8.37 0.00 100 0.01 1 -1.78 9.06 3.96
500202 India Leas.D X 10.00 5.66 5.94 5.94 5.93 5.94 4.95 2505 0.15 11 -59.40 13.30 5.58
590065 India MotorP B 10.00 777.50 786.80 786.80 775.00 777.25 -0.03 23 0.18 13 15.97 940.00 722.90
532240 India Nippon B 5.00 397.35 403.85 406.60 396.00 396.10 -0.31 858 3.44 71 17.83 642.00 318.00
543311 India Pest. B 10.00 265.00 265.85 274.20 262.75 273.15 3.08 5679 15.23 860 1.99 364.00 200.00
505100 India Radia. XT 10.00 3.04 3.19 3.19 3.19 3.19 4.93 70 0.00 1 0.06 3.19 2.40
513361 India Steel X 1.00 2.83 3.34 3.34 2.52 2.89 2.12 117883 3.41 342 -5.07 6.88 1.14
535789 Indiabulls H A1 2.00 93.25 94.50 97.45 94.15 96.45 3.43 948578 910.28 6385 3.86 297.70 89.00
532832 Indiabulls R A1 2.00 60.00 61.20 64.70 60.65 63.75 6.25 1414690 893.74 8956 -25.30 195.90 58.05
542726 IndiaMART In A1 10.00 3749.05 3818.00 3922.00 3778.90 3912.40 4.36 18487 717.27 4778 40.45 9700.00 3676.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 11.44 11.78 11.99 11.50 11.67 2.01 28515 3.35 126 -2.08 24.25 11.00
532814 Indian Bank A1 10.00 151.00 150.90 157.20 150.90 156.35 3.54 130854 201.32 2987 4.70 194.80 115.15
504731 Indian Brigh XT 10.00 15.60 15.60 16.35 15.10 16.35 4.81 28 0.00 3 -9.08 34.95 10.90
509692 Indian Card B 10.00 291.10 284.75 284.75 271.00 274.40 -5.74 2350 6.52 261 0.85 329.65 158.25
540750 Indian Ene.E A1 1.00 159.75 161.20 164.10 160.20 163.65 2.44 983085 1598.70 15481 47.57 318.71 126.33
500850 Indian Hotel A1 1.00 236.75 238.55 245.30 237.00 244.15 3.13 392457 953.55 9690 -140.32 268.85 128.98
504741 Indian Hume B 2.00 139.35 142.65 145.60 138.50 139.95 0.43 2270 3.24 141 11.73 252.70 136.00
509051 Indian Infot X 1.00 2.76 2.63 2.63 2.63 2.63 -4.71 1540238 40.51 2560 -- 12.88 0.83
533047 Indian Metal B 10.00 257.90 260.90 276.95 259.05 273.45 6.03 9832 26.29 993 2.91 514.00 230.40
530965 Indian Oil C A1 10.00 72.55 73.35 73.35 72.20 72.70 0.21 674856 491.28 4133 4.09 94.50 67.73
532388 Indian Ov.Bk A1 10.00 17.40 17.45 17.75 17.40 17.60 1.15 202405 35.57 933 19.56 27.15 15.25
500319 Indian Sucro X 10.00 58.10 59.85 59.85 58.00 59.00 1.55 5940 3.50 88 2.75 99.00 39.50
533329 Indian Terrn B 2.00 43.85 44.00 44.35 42.75 43.75 -0.23 11922 5.19 140 -75.43 74.80 35.30
523586 Indian Toner X 10.00 156.05 156.65 158.55 155.00 157.80 1.12 3082 4.83 69 8.25 212.00 141.00
540954 Indian Wood X 2.00 25.85 26.75 26.95 25.90 26.75 3.48 1238 0.33 32 -297.22 51.10 24.65
501700 IndiaNivesh X 1.00 72.25 72.25 75.80 69.30 74.95 3.74 312742 232.12 346 -72.77 75.80 14.00
543258 Indigo Paint A1 10.00 1436.00 1571.80 1571.80 1421.00 1428.35 -0.53 2442 35.28 654 80.83 2707.35 1375.00
541300 IndInfravit IF 100.00 129.69 135.10 135.10 135.10 135.10 4.17 200000 270.20 1 -- 135.10 124.65
532745 Inditrade Ca X 10.00 29.85 30.40 30.40 27.70 28.35 -5.03 7561 2.11 65 13.00 54.50 24.45
524648 Indo Amines B 5.00 76.30 78.50 79.45 77.00 78.70 3.15 2039 1.60 85 24.14 187.02 70.25
530747 Indo Asia Fi X 10.00 9.79 9.79 9.99 9.79 9.99 2.04 5 0.00 3 -1.68 17.85 5.96
524342 Indo Borax B 1.00 109.25 110.95 112.80 109.95 110.45 1.10 3512 3.92 150 9.75 207.90 95.00
532100 Indo City In X 10.00 6.35 6.48 6.48 5.55 5.68 -10.55 16179 0.94 65 -189.33 16.32 3.46
538838 Indo Cotspin XT 10.00 16.65 15.85 15.85 15.85 15.85 -4.80 400 0.06 1 48.03 54.35 5.63
521016 Indo Count I A1 2.00 134.00 134.60 136.75 134.55 135.60 1.19 27288 37.09 1303 7.47 314.80 119.70
524458 Indo Euro XT 10.00 13.60 14.25 14.25 13.60 13.60 0.00 343 0.05 7 24.29 19.00 6.83
504058 Indo Natl. B 5.00 328.50 342.60 346.00 334.00 337.65 2.79 258 0.88 25 31.88 641.22 290.14
500207 Indo Rama Sy B 10.00 63.00 63.70 65.00 63.55 65.00 3.17 988 0.64 91 6.31 90.25 43.55
533676 Indo Thai Sc B 10.00 178.85 186.00 187.75 184.90 187.75 4.98 9219 17.24 112 19.42 495.85 52.75
541304 Indo Us Bio M 10.00 72.30 65.10 79.50 65.10 79.50 9.96 49500 36.45 13 89.33 104.80 44.62
532612 Indoco Remed A1 2.00 376.75 386.55 386.55 372.55 375.70 -0.28 4485 16.92 432 22.36 529.70 321.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem X 10.00 62.00 64.90 64.90 62.00 62.95 1.53 1063 0.67 21 54.27 72.50 31.95
541336 Indostar Cap A1 10.00 135.85 135.00 140.50 134.95 137.10 0.92 1373 1.87 126 -6.22 389.00 129.50
532717 IndoTech Tra B 10.00 183.95 180.00 205.20 175.75 196.90 7.04 5934 11.42 428 17.15 294.95 147.00
532894 Indowind Enr T 10.00 13.14 13.14 13.50 12.75 12.83 -2.36 10556 1.37 98 1283.00 44.50 5.88
532514 Indrapr.Gas A1 2.00 364.35 365.80 377.35 365.80 372.20 2.15 48411 180.99 1876 17.34 604.00 322.10
532150 Indraprast.M B 10.00 55.60 56.30 57.30 56.00 56.40 1.44 3715 2.11 247 8.83 88.15 52.00
526445 Indrayani Bi X 10.00 35.00 35.45 35.75 34.55 35.15 0.43 12519 4.41 122 2.88 48.40 8.42
522165 Indsil Hydro X 10.00 65.30 66.00 68.55 63.25 66.25 1.45 20051 13.21 195 1.93 118.00 18.65
532001 Inducto Stl. X 10.00 37.20 39.05 39.05 35.35 35.55 -4.44 7752 2.77 28 6.33 39.90 17.30
534816 Indus Towers A1 10.00 212.75 212.75 214.40 210.15 211.10 -0.78 33074 70.03 888 8.93 332.60 181.15
501298 Indus.&Prud. X 10.00 1413.15 1443.95 1469.00 1440.00 1469.00 3.95 67 0.97 16 6.69 1741.00 1200.00
501295 Indus.Inv.Tr B 10.00 85.95 89.95 89.95 81.70 82.55 -3.96 638 0.54 20 5.74 147.90 59.15
531841 IndusFinCorp X 10.00 11.86 11.86 11.86 11.86 11.86 0.00 1 0.00 1 -3.25 18.90 4.75
532187 IndusInd Bnk A1 10.00 836.60 840.10 862.90 840.10 861.10 2.93 126669 1081.51 5184 13.89 1241.85 763.75
506222 INEOS Styrol B 10.00 777.35 782.25 810.00 779.90 805.30 3.60 6745 53.67 1027 4.39 1886.80 706.70
539807 Infibeam Ave A1 1.00 13.16 13.20 13.60 12.99 13.21 0.38 328808 43.66 1359 41.28 27.85 12.50
541083 Inflame Appl M 10.00 374.00 381.95 388.00 361.05 385.20 2.99 18000 68.45 35 558.26 499.80 182.00
532777 Info Edge A1 10.00 3906.70 3900.00 3946.90 3886.05 3926.70 0.51 5256 205.97 1514 3.97 7462.95 3314.00
504810 Informed Tec X 10.00 44.90 44.90 46.90 44.15 46.65 3.90 1161 0.54 17 12.89 74.40 28.65
500209 Infosys A1 5.00 1491.95 1498.95 1514.00 1495.50 1498.75 0.46 256360 3860.65 14443 28.52 1953.70 1367.20
500210 Ingersoll R A1 10.00 1501.55 1503.10 1549.95 1503.10 1540.55 2.60 218 3.33 98 44.15 1799.00 900.00
523840 Inn.Tech.Pac X 1.00 15.20 15.30 16.45 15.10 16.05 5.59 638 0.10 24 401.25 28.50 13.70
531929 Innocorp X 10.00 6.37 6.68 6.68 6.06 6.06 -4.87 2408 0.15 15 -28.86 15.58 1.95
541983 Innov.Ideals M 10.00 6.28 6.28 6.65 6.28 6.50 3.50 18000 1.16 11 2.39 16.12 4.17
533315 Innovassynth XT 10.00 29.60 31.00 31.00 28.15 29.75 0.51 2056 0.62 36 -110.19 33.00 9.10
541353 Innovators F M 10.00 56.95 56.95 56.95 56.00 56.95 0.00 6400 3.63 4 59.32 87.90 35.25
532706 INOX Leisure A1 10.00 516.90 520.20 525.80 514.20 523.60 1.30 28687 149.51 1286 -26.76 563.60 294.55
539083 Inox Wind B 10.00 78.45 78.75 81.40 78.75 81.10 3.38 15934 12.87 982 -5.26 160.00 75.40
543297 Inox Wind En B 10.00 470.00 493.50 493.50 493.50 493.50 5.00 5 0.02 1 -4.54 992.00 442.95
532851 Insecticides B 10.00 902.40 907.70 908.85 877.65 890.25 -1.35 5092 45.66 593 16.91 918.00 582.70
500211 Insilco X 10.00 6.26 6.41 6.49 6.35 6.45 3.04 5574 0.36 28 -3.79 11.11 6.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532774 Inspirisys S T 10.00 65.20 65.20 67.50 64.35 65.65 0.69 305 0.20 7 -19.48 100.50 40.60
509709 Int.Conveyor B 1.00 57.70 58.50 58.85 55.25 56.55 -1.99 30349 17.38 562 23.56 102.90 52.00
526871 Intec Cap. X 10.00 20.95 20.95 20.95 20.95 20.95 0.00 123 0.03 6 16.90 29.90 14.00
505358 Integra Engg X 1.00 67.35 68.45 69.50 67.10 68.35 1.48 48763 33.56 75 25.70 108.50 42.50
535958 Integra Esse B 1.00 3.32 3.48 3.48 3.48 3.48 4.82 530833 18.47 37 116.00 3.48 1.05
536868 Integra Tele X 10.00 16.05 16.15 16.65 15.80 16.35 1.87 14874 2.38 158 25.15 70.90 15.00
538835 Intellect Ds A1 5.00 676.15 672.85 683.05 658.85 665.40 -1.59 28763 193.33 1827 25.73 986.00 564.00
532326 Intense Tech B 2.00 72.00 79.40 79.40 73.00 75.80 5.28 5364 4.02 186 8.93 119.75 57.40
511391 Inter Glob F X 10.00 15.10 15.00 15.30 15.00 15.30 1.32 17 0.00 3 3.98 32.65 12.54
530259 Inter St.Oil X 10.00 31.30 32.00 32.85 32.00 32.85 4.95 5197 1.71 43 6.01 44.70 14.90
505737 Inter.Combus X 10.00 259.00 255.00 260.00 254.05 256.00 -1.16 1194 3.06 16 -8.63 366.00 166.25
500213 Inter.Travel X 10.00 106.20 104.00 112.00 104.00 110.85 4.38 3003 3.33 49 -8.28 138.95 67.65
539692 Interact.Fin X 10.00 7.98 7.60 7.60 7.60 7.60 -4.76 2 0.00 2 2.29 15.45 5.71
539448 InterGlobe A A1 10.00 1659.25 1682.00 1695.80 1654.20 1691.75 1.96 15416 259.09 1434 -10.58 2379.00 1513.30
539149 Intg.Capitil X 1.00 3.69 3.51 3.51 3.51 3.51 -4.88 807 0.03 7 -2.70 13.33 2.15
533181 Intrasoft Tc B 10.00 170.20 172.00 174.90 171.70 173.10 1.70 167 0.29 14 19.90 259.00 95.35
533506 Inventure Gr B 1.00 2.67 2.67 2.73 2.66 2.69 0.75 768922 20.62 682 15.82 6.76 2.35
504786 Invest&Precs X 10.00 239.30 237.50 241.00 237.50 241.00 0.71 52 0.13 3 708.82 358.70 210.35
523844 Invicta Medi XT 10.00 6.77 6.77 6.77 6.77 6.77 0.00 52 0.00 6 28.21 9.63 4.50
524164 IOL Chem. A1 10.00 329.90 334.70 343.85 332.15 338.50 2.61 39903 135.18 1977 12.00 715.30 295.10
500214 Ion Exchange A1 10.00 1796.25 1794.25 1830.00 1779.90 1809.80 0.75 514 9.30 211 16.31 2947.00 1562.00
523638 IP Rings X 10.00 112.90 112.00 112.90 112.00 112.00 -0.80 186 0.21 8 17.31 187.00 91.50
524494 IPCA Lab. A1 1.00 944.00 963.00 963.00 946.40 955.70 1.24 7660 72.90 1037 27.42 1383.55 831.40
543450 IPrNiftyAuto B 10.00 121.61 121.00 122.79 121.00 122.21 0.49 1231 1.50 90 -- 122.95 93.00
542921 IPrNMidcap15 B 10.00 103.76 105.00 106.36 105.00 106.35 2.50 100 0.11 13 -- 125.00 92.27
543452 IPrSilverETF E 10.00 58.70 58.80 59.23 58.33 59.07 0.63 8785 5.17 152 -- 75.00 57.90
543480 IPru 5YGSec B 10.00 50.50 50.50 51.50 50.50 51.50 1.98 3 0.00 3 -- 51.50 49.90
541313 IPru BSE500 A1 1.00 22.59 23.01 23.09 22.75 22.98 1.73 2220 0.51 47 -- 29.97 19.05
533244 IPru Gold E 1.00 45.20 44.51 44.98 44.51 44.82 -0.84 2067 0.93 120 -- 48.76 40.65
543481 IPru N5YGSec B 10.00 10.32 10.36 10.47 10.36 10.42 0.97 3050 0.32 17 -- 11.97 9.51
543219 Ipru NALV30 B 10.00 156.40 156.50 158.45 156.50 157.71 0.84 900 1.42 52 -- 202.00 147.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543383 IPru NCON ET B 10.00 71.14 71.00 71.88 71.00 71.80 0.93 15 0.01 7 -- 82.37 62.10
543326 IPru NFMCG B 10.00 415.00 415.00 422.00 412.07 414.53 -0.11 5365 22.34 164 -- 447.97 288.90
537008 IPru Nifty10 B 10.00 176.37 177.00 178.47 177.00 177.53 0.66 170 0.30 17 -- 238.00 166.05
543221 IPru NIT ETF B 10.00 288.50 293.54 294.00 288.93 289.97 0.51 7493 21.84 114 -- 404.30 249.00
540787 IpruBharat22 A1 10.00 46.07 44.69 46.93 44.69 46.77 1.52 4445 2.07 58 -- 52.15 38.78
542730 IPruN BankET B 10.00 341.81 344.00 348.62 344.00 348.01 1.81 1620 5.64 39 -- 415.00 321.81
540612 IpruN100LV30 B 10.00 131.57 129.60 133.50 129.60 132.44 0.66 421 0.56 28 -- 157.27 103.90
539945 IPruN50V20 B 10.00 89.00 87.25 90.10 87.25 90.09 1.22 2334 2.10 48 -- 110.00 82.45
542758 IPruNPvtBank B 10.00 170.45 171.50 173.55 171.50 173.55 1.82 987 1.71 41 -- 220.00 160.10
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 2966 29.66 9 -- 1055.45 981.50
539980 IPruS&PMidSe B 10.00 93.32 94.00 95.10 94.00 95.07 1.88 40 0.04 18 -- 125.00 86.56
555555 IPruS&Psenx A1 10.00 589.32 588.00 593.99 588.00 591.16 0.31 103 0.61 39 -- 700.00 560.00
532947 IRB Infrast. A1 10.00 197.80 199.65 205.00 198.60 203.20 2.73 48504 97.55 1460 33.98 346.95 148.05
540526 IRB InvIT Fn IF 102.00 56.29 56.16 57.00 56.01 56.43 0.25 16122 9.11 123 10.83 60.44 52.00
541956 IRCON Intnl. A1 2.00 36.85 36.85 37.35 36.85 37.25 1.09 44340 16.51 738 5.91 53.35 34.80
542830 IRCTC A1 2.00 577.10 585.50 587.95 578.35 582.55 0.94 131710 767.38 4218 70.19 1278.60 434.00
543257 IRFC A1 10.00 19.95 20.00 20.10 19.90 19.95 0.00 401044 80.19 2030 5.18 26.35 19.30
540735 IRIS Busines B 10.00 83.80 86.70 86.70 82.20 84.45 0.78 1501 1.27 84 162.40 165.50 71.00
508918 Ironwood Edu X 10.00 37.00 37.10 37.90 34.55 37.85 2.30 245 0.09 19 -15.84 50.55 25.00
526859 ISF X 1.00 3.63 3.81 3.81 3.81 3.81 4.96 228913 8.72 138 63.50 31.50 2.37
533033 ISGEC H.Engg A1 1.00 477.95 485.60 486.15 472.35 479.05 0.23 3228 15.44 312 32.35 865.70 426.20
540134 Ishaan Infra X 10.00 3.90 3.65 4.29 3.65 4.13 5.90 705 0.03 9 -27.53 4.49 2.61
531109 Ishan Dyes X 10.00 92.65 94.00 95.85 90.25 91.50 -1.24 26035 24.28 364 16.73 177.00 62.60
524400 Ishita Drugs X 10.00 44.25 44.25 47.45 40.10 44.40 0.34 743 0.32 14 16.57 79.55 32.00
511609 ISL Consult. X 5.00 15.80 18.95 18.95 15.85 15.85 0.32 2213 0.35 14 25.16 22.45 11.00
532479 ISMT B 5.00 50.45 51.60 52.80 51.00 52.50 4.06 6437 3.39 93 0.66 74.35 22.55
508807 IST X 5.00 454.80 469.00 469.00 442.00 461.60 1.50 880 4.07 65 5.57 671.00 400.00
500875 ITC A1 1.00 289.20 291.45 293.05 288.60 291.80 0.90 415008 1208.31 6509 23.63 293.45 200.85
509496 ITD Cementat A1 1.00 69.70 69.55 71.70 68.00 68.90 -1.15 33328 23.09 1027 17.18 97.50 55.50
532189 ITDC A1 10.00 294.25 300.25 302.80 299.00 300.30 2.06 144 0.43 22 380.13 446.95 262.65
523610 ITI A1 10.00 97.85 98.00 101.50 97.50 98.50 0.66 174570 173.85 2216 76.95 143.70 80.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. X 10.00 121.60 121.00 122.90 118.00 121.40 -0.16 864 1.04 16 6.81 225.00 108.00
507580 IVP B 10.00 154.05 152.00 158.90 152.00 155.05 0.65 295 0.46 38 9.08 201.85 102.05
522245 Iykot Hitech Z 5.00 9.79 10.25 10.25 10.25 10.25 4.70 941 0.10 1 31.06 23.50 8.08
532341 IZMO B 10.00 69.20 70.65 73.00 70.60 72.80 5.20 344 0.25 20 6.06 148.85 61.00