ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544848 H.R. Hygiene M 10.00 65.00 64.10 64.10 61.00 63.75 -1.92 56000 35.20 16 12.70 91.00 61.00
539854 Halder Vent. B 10.00 284.15 271.15 288.30 271.05 286.20 0.72 4125 11.64 15 11.13 311.55 176.55
515147 Haldyn Glass T 1.00 141.95 143.35 149.00 141.65 147.55 3.95 6873 9.98 58 27.12 149.75 70.40
526407 Hampton Sky B 1.00 8.21 8.39 8.42 7.02 8.20 -0.12 9301 0.71 57 -13.23 22.49 7.02
590113 Hang Seng Be B 1.00 465.76 463.00 465.99 461.34 463.91 -0.40 4385 20.32 285 -- 577.98 440.60
544687 Hannah Josep M 10.00 113.50 112.00 112.00 110.00 110.00 -3.08 16000 17.76 8 -- 128.80 55.99
543227 Happiest Min A1 2.00 332.50 330.40 338.00 329.00 332.40 -0.03 70755 235.23 1846 22.74 582.65 305.30
544057 Happy Forgin B 2.00 2236.25 2150.00 2210.55 2150.00 2167.15 -3.09 6302 137.53 1075 98.02 2484.30 890.05
509597 Hardcastle W X 10.00 831.00 830.00 838.90 805.30 824.75 -0.75 4 0.03 4 10.72 1048.00 602.25
541276 Hardwyn (I) B 1.00 9.12 9.18 9.19 9.04 9.15 0.33 51732 4.72 118 53.82 19.99 7.78
538081 Haria App. X 10.00 5.00 5.00 5.25 4.85 5.18 3.60 7810 0.38 10 11.77 7.65 4.50
512604 Haria Export XT 10.00 9.30 9.76 9.76 9.76 9.76 4.95 30 0.00 3 325.33 10.25 5.45
500178 Harig Crank XT 1.00 31.23 31.85 31.85 31.85 31.85 1.99 63 0.02 10 26.76 31.85 3.82
544769 Harikanta Ov M 10.00 67.00 66.00 66.00 65.11 65.11 -2.82 3600 2.35 3 14.37 91.85 57.62
543517 Hariom Pipe B 10.00 361.55 338.15 364.00 338.15 360.25 -0.36 5959 21.27 261 16.26 572.10 268.25
542682 Harish Text. X 10.00 63.07 64.00 64.00 63.00 63.00 -0.11 855 0.54 9 3.98 75.50 52.40
526931 Hariyana Shp B 10.00 101.80 99.00 101.50 97.10 99.75 -2.01 521 0.51 22 13.93 130.00 82.25
500467 Harr.Malayal B 10.00 186.10 185.55 187.00 184.50 186.90 0.43 57 0.11 10 12.81 235.80 156.00
543600 Harsha Engr. B 10.00 447.35 445.00 446.60 435.55 446.20 -0.26 8360 36.88 382 26.31 470.50 311.05
544105 Harshdeep H. M 10.00 90.50 90.40 90.40 90.00 90.01 -0.54 4500 4.06 3 -- 108.00 75.50
505336 Harshil Agro XT 1.00 0.27 0.27 0.27 0.26 0.27 0.00 2099332 5.57 338 -9.00 0.92 0.24
532855 Haryana Capf X 10.00 146.00 146.00 147.55 146.00 147.40 0.96 186 0.27 18 8.57 220.00 119.05
530927 Haryana Fin. ZP 10.00 58.00 60.00 60.00 60.00 60.00 3.45 200 0.12 1 166.67 93.97 55.06
524080 Haryana Lthr X 10.00 57.63 57.63 59.99 52.30 57.22 -0.71 696 0.39 36 24.04 88.80 50.15
531387 Hasti Financ XT 10.00 8.39 8.80 8.80 8.80 8.80 4.89 146 0.01 4 -1.52 9.77 4.96
509073 Hathway Bhaw X 10.00 11.50 11.61 11.61 11.61 11.61 0.96 4 0.00 1 77.40 18.39 9.80
533162 Hathway Cabl B 2.00 10.19 10.00 10.28 10.00 10.25 0.59 128439 13.02 424 23.84 15.25 8.78
531531 Hatsun Agro A1 1.00 1192.20 1219.95 1238.50 1174.00 1222.80 2.57 8122 98.81 630 78.03 1238.50 731.05
517354 Havells (I) A1 1.00 1116.00 1108.00 1114.80 1096.20 1114.80 -0.11 56642 626.60 5230 42.83 1622.70 1096.20
539176 Hawa Engg. X 10.00 78.23 79.50 79.54 75.40 77.20 -1.32 77 0.06 24 11.17 130.00 63.40
508486 Hawkins Cook B 10.00 8438.40 8410.50 8461.15 8400.00 8400.25 -0.45 161 13.56 59 32.76 9500.05 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 19.62 20.00 20.43 18.98 19.17 -2.29 37161 7.14 198 18.26 42.02 17.52
532334 HB Estate De B 10.00 72.00 74.95 74.95 72.50 72.50 0.69 1096 0.80 7 12.29 105.80 56.85
508956 HB Leas.&Fin X 10.00 10.00 9.80 10.55 9.80 10.44 4.40 235 0.02 9 -30.71 16.97 7.51
532333 HB Portfolio B 10.00 62.99 58.05 62.00 58.05 62.00 -1.57 730 0.45 23 18.40 88.00 49.00
532216 HB Stockhold B 10.00 54.98 54.98 54.98 52.19 54.36 -1.13 521 0.28 8 -3.51 109.39 41.51
537839 HBG Hotels X 10.00 65.46 65.46 73.00 65.40 71.84 9.75 20345 13.67 80 45.18 214.40 62.01
517271 HBL Engg. A1 1.00 720.80 719.20 724.00 705.45 722.35 0.22 56137 401.89 2136 25.63 1121.95 603.20
500185 HCC A1 1.00 22.82 22.61 22.90 21.98 22.74 -0.35 1565862 349.90 2254 36.10 28.48 13.60
539224 HCKK Venture XT 10.00 30.40 30.40 30.40 28.88 28.88 -5.00 465 0.13 15 -9.66 50.15 25.18
500179 HCL Infosys. B 2.00 10.10 10.09 10.12 9.94 10.06 -0.40 40906 4.11 121 -7.24 16.48 9.05
532281 HCL Techno. A1 2.00 1196.80 1200.75 1223.05 1196.60 1207.00 0.85 67091 814.11 3868 18.80 1770.00 1030.00
526717 HCP Plastene XT 10.00 309.95 316.45 322.45 295.00 316.65 2.16 5099 15.67 90 10.32 336.45 140.10
544429 HDB Finl.Ser A1 10.00 676.50 671.70 673.75 666.10 668.65 -1.16 12339 82.56 690 25.53 801.20 557.00
541729 HDFC AMC A1 5.00 2438.00 2390.70 2423.95 2368.45 2408.00 -1.23 120029 2885.98 2584 35.04 2965.00 2206.05
500180 HDFC Bank A1 1.00 694.00 685.00 708.90 682.00 708.00 2.02 2924350 20339.45 52110 13.81 1020.35 682.00
539517 HDFC BSE Sen B 25.04 85.19 87.31 87.31 84.13 85.19 0.00 2432 2.06 70 -- 98.40 80.00
543774 HDFC BSE500 B 23.86 36.80 36.57 37.11 36.57 36.92 0.33 16039 5.88 32 -- 41.00 32.20
533230 HDFC Gold ET E 1.00 130.51 129.20 130.00 128.20 129.36 -0.88 82996 107.10 1080 -- 152.35 93.50
540777 HDFC Life In A1 10.00 525.00 523.00 531.15 518.65 530.00 0.95 1467908 7738.18 3851 58.31 796.60 508.70
543627 HDFC N100LV B 12.62 20.05 19.90 20.12 19.88 20.03 -0.10 255 0.05 6 -- 21.90 18.21
543628 HDFC N200Mom B 19.06 31.15 30.51 31.29 30.51 30.90 -0.80 6305 1.94 68 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 57.92 57.50 58.37 57.50 58.37 0.78 789 0.46 23 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 264.46 259.70 264.76 259.70 263.87 -0.22 38483 101.36 803 -- 300.00 248.90
544842 HDFC NMetal B 124.88 134.66 130.20 131.11 129.21 131.11 -2.64 1152 1.50 12 -- 138.00 127.95
544110 HDFC PSU Bk B 62.78 84.44 84.00 85.27 83.63 85.27 0.98 1696 1.44 118 -- 100.56 71.01
543605 HDFCN100Ql30 B 38.59 57.42 57.05 57.41 57.05 57.40 -0.03 460 0.26 9 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 122.66 120.46 123.00 120.46 122.92 0.21 132 0.16 20 -- 147.00 120.46
543607 HDFCNGrSec15 B 89.04 115.60 115.30 116.00 115.13 116.00 0.35 225 0.26 13 -- 133.38 106.70
543569 HDFCNif100ET B 17.73 25.58 25.32 25.60 25.25 25.49 -0.35 2790 0.71 26 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 30.89 30.90 31.20 30.90 31.20 1.00 346 0.11 17 -- 42.35 27.30
543570 HDFCNifNXT50 B 41.82 74.19 73.60 74.09 73.01 73.60 -0.80 9142 6.73 121 -- 77.51 61.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543666 HDFCNifPvETF B 21.68 27.85 27.57 28.07 27.42 28.06 0.75 17366 4.78 54 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 23.27 23.00 23.27 22.90 23.19 -0.34 36895 8.50 421 -- 24.49 19.45
543775 HDFCNSML250 B 91.31 186.03 190.68 190.68 183.38 185.37 -0.35 71864 132.38 1519 -- 190.68 142.80
543592 HDFCSILVETF E 52.52 223.64 215.94 217.68 213.85 216.35 -3.26 277595 598.57 2254 -- 392.00 121.30
532873 HDIL Z 10.00 1.52 1.47 1.54 1.46 1.50 -1.32 34436 0.51 75 0.79 3.23 1.42
540210 Heads Up Ven B 10.00 6.86 6.88 7.44 6.86 7.05 2.77 1030 0.07 26 -5.15 12.95 5.77
533259 Health X Pla B 10.00 306.70 297.00 306.70 297.00 306.60 -0.03 127 0.39 92 -47.68 375.00 252.50
539787 HealthCare G A1 10.00 704.55 703.85 703.85 691.20 693.45 -1.58 8936 62.13 560 453.24 799.35 513.40
543546 Healthy Life MT 10.00 6.86 6.52 6.83 6.52 6.63 -3.35 28000 1.86 11 7.53 33.96 5.05
526967 Heera Ispat X 10.00 7.35 7.00 7.00 7.00 7.00 -4.76 211 0.01 2 -41.18 9.82 4.85
509631 HEG T 2.00 250.15 238.00 244.80 237.65 237.65 -5.00 75886 180.66 1549 12.80 278.20 168.05
500292 HeidelbergC B 10.00 158.75 152.35 152.35 147.50 150.00 -5.51 28553 42.53 371 29.24 216.65 136.60
539174 Helpage Fin X 10.00 21.85 22.00 22.00 20.50 21.10 -3.43 21 0.00 5 6.99 33.80 18.00
531178 Hemang Res. X 10.00 9.57 10.04 10.04 9.10 9.95 3.97 5161 0.51 37 -11.57 25.78 8.52
543916 Hemant Surg. M 10.00 461.45 451.00 475.00 445.15 468.25 1.47 19600 89.89 39 89.02 497.00 215.00
543242 Hemisphere P B 10.00 121.00 120.65 121.50 119.35 120.85 -0.12 26091 31.33 311 -294.76 190.85 111.10
543266 Heranba Inds B 10.00 174.40 170.05 172.00 168.00 171.60 -1.61 3385 5.74 342 -9.17 365.00 155.80
505720 Hercules Inv X 1.00 119.30 119.75 120.00 117.00 118.65 -0.54 4358 5.15 123 10.24 226.00 85.85
519552 Heritage Foo B 5.00 398.10 395.00 425.00 389.45 417.20 4.80 207211 862.90 3694 28.69 541.60 292.05
500182 Hero Motocor A1 2.00 5280.00 5216.20 5242.00 5186.65 5225.00 -1.04 12244 639.29 3203 19.19 6390.00 4671.55
524669 Hester Biosc B 10.00 2297.30 2280.00 2305.00 2243.10 2289.95 -0.32 895 20.32 121 14.33 2669.00 1250.95
534328 Hexa Tradex B 2.00 158.10 154.05 155.10 154.05 155.00 -1.96 115 0.18 3 -134.78 194.10 148.50
544785 Hexagon Nutr T 1.00 68.38 68.10 69.89 65.11 68.30 -0.12 26712 18.06 218 34.49 78.70 48.00
544362 Hexaware Tec A1 1.00 503.35 502.00 502.95 496.20 497.20 -1.22 12417 61.92 840 30.45 808.40 400.35
500183 HFCL T 1.00 233.60 225.05 237.30 221.95 233.45 -0.06 533761 1226.38 6559 62.25 257.00 59.83
541019 HG Infra Eng B 10.00 488.40 487.00 488.00 475.85 483.95 -0.91 3107 14.96 214 16.97 1050.35 430.05
542332 Hi-Klass Trd XT 5.00 92.00 92.00 92.00 91.50 91.50 -0.54 4242 3.88 5 38.13 108.35 13.39
543411 Hi-Tech Pipe B 1.00 77.51 77.30 77.30 75.70 76.37 -1.47 71862 54.70 523 20.70 127.46 70.15
504176 High Enr.Bat X 2.00 589.25 592.00 600.00 581.20 594.10 0.82 5252 31.19 199 41.60 675.00 470.00
544741 Highness Mic MT 10.00 223.25 219.00 222.05 218.80 218.90 -1.95 30000 65.90 21 45.70 223.25 107.50
544477 Highway Infr B 5.00 42.77 40.50 43.00 40.50 41.67 -2.57 6984 2.92 183 11.48 91.50 40.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524735 Hikal B 2.00 234.95 232.00 232.35 221.80 224.90 -4.28 55079 124.61 1061 -80.61 282.70 145.95
539697 Hiliks Tech. XT 10.00 65.98 63.10 65.89 62.71 64.56 -2.15 4111 2.62 17 34.52 89.60 38.63
544308 Hilltone Sof X 10.00 39.02 40.00 40.00 38.80 38.80 -0.56 210 0.08 8 -76.08 93.00 37.50
532847 Hilton Metal B 10.00 18.48 18.48 18.59 17.74 18.11 -2.00 21749 3.90 99 18.29 47.53 13.50
505712 Him Teknofor XT 2.00 287.40 294.95 294.95 284.00 290.35 1.03 5819 16.84 69 31.87 299.90 177.00
500184 Himadri Spl. A1 1.00 663.80 661.00 666.05 654.00 664.85 0.16 129824 855.09 3032 41.97 819.50 420.00
526899 Himalaya Fd. X 10.00 8.10 8.05 8.22 7.75 8.04 -0.74 38807 3.13 169 12.97 12.05 6.81
514043 Himat. Seide B 5.00 68.79 69.26 69.26 66.76 67.92 -1.26 33525 22.57 405 15.26 134.00 66.76
531979 Hind Alumini B 10.00 97.90 97.90 97.94 91.50 94.36 -3.62 3376 3.22 99 15.19 162.55 57.25
504036 Hind Rect B 2.00 1248.75 1247.05 1258.65 1205.00 1244.60 -0.33 7142 87.13 451 124.58 1400.00 568.54
514428 Hind.Adhesiv B 10.00 366.20 366.20 366.20 358.15 365.00 -0.33 247 0.90 19 8.25 402.65 247.60
541154 Hind.Aeronau A1 5.00 4955.00 4906.45 4930.00 4861.65 4898.75 -1.14 165959 8121.05 7928 35.15 5149.90 3479.20
519574 Hind.Agrigen X 10.00 39.60 39.00 39.00 36.12 37.65 -4.92 1439 0.54 25 418.33 70.98 33.36
531918 Hind.Applian X 10.00 90.90 86.50 86.50 86.36 86.50 -4.84 37 0.03 6 -2883.33 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 7.95 8.10 8.10 7.61 8.04 1.13 19435 1.56 43 -40.20 9.92 5.00
509635 Hind.Compost B 5.00 381.20 381.20 381.80 375.00 375.30 -1.55 739 2.78 181 16.95 548.95 346.25
513599 Hind.Copper A1 5.00 527.45 510.00 517.00 505.00 514.35 -2.48 1013475 5179.10 17171 43.77 759.20 251.00
519126 Hind.Foods B 2.00 618.25 618.20 622.20 611.10 617.80 -0.07 2413 14.85 131 47.16 678.10 443.35
505893 Hind.Hardy X 10.00 726.30 726.90 759.00 721.00 739.45 1.81 1669 12.42 87 16.86 1329.80 657.05
533217 Hind.Media V T 10.00 78.02 77.70 78.89 77.70 78.89 1.12 540 0.42 16 6.52 107.60 55.47
509895 Hind.Mills X 10.00 139.85 150.00 150.00 140.00 144.45 3.29 196 0.29 16 -3.98 189.55 127.70
500500 Hind.Motors X 5.00 13.98 13.71 14.00 13.71 13.82 -1.14 140575 19.46 767 -72.74 25.66 10.10
500186 Hind.Oil Exp B 10.00 187.70 188.90 191.95 184.75 185.25 -1.31 66296 124.01 1146 96.99 201.65 117.80
500449 Hind.Org.Chm B 10.00 37.06 36.41 37.48 36.40 36.87 -0.51 42924 15.90 148 -111.73 46.60 21.05
530315 Hind.Tin Wrk X 10.00 114.95 111.15 117.20 110.90 115.95 0.87 3964 4.50 80 12.88 162.00 87.05
500696 Hind.Unileve A1 1.00 1937.50 1932.45 1946.95 1927.00 1934.00 -0.18 100004 1939.60 2620 30.38 2626.21 1927.00
500188 Hind.Zinc A1 2.00 593.80 575.00 583.00 565.70 576.05 -2.99 498558 2863.45 10756 14.26 732.60 445.70
500440 Hindalco A1 1.00 1019.00 993.10 993.10 973.05 981.90 -3.64 241544 2374.61 8302 13.45 1179.35 731.85
543645 Hindprakash B 10.00 121.85 127.00 127.00 125.70 125.70 3.16 11 0.01 3 92.43 160.00 109.00
532859 Hinduja Glob B 10.00 384.05 384.00 387.00 376.30 379.20 -1.26 1023 3.88 272 -40.86 550.45 341.60
542905 Hindware Hom B 2.00 181.20 182.65 182.65 178.00 178.35 -1.57 9022 16.17 271 -262.28 392.10 171.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530853 Hipolin XT 10.00 78.85 81.80 81.81 75.00 75.00 -4.88 711 0.55 15 1250.00 118.80 44.83
590018 Hisar Metal B 10.00 162.50 164.15 164.15 158.90 158.90 -2.22 31 0.05 4 18.04 209.00 117.65
532359 Hit Kit Glob X 2.00 2.27 2.25 2.36 2.22 2.35 3.52 57637 1.31 55 117.50 6.20 0.96
543187 Hitachi Engy A1 2.00 31065.00 31144.80 31501.10 30700.00 31415.40 1.13 3603 1121.37 1133 121.66 38800.00 16104.00
531661 Hittco Tools XT 10.00 18.26 18.60 18.60 17.35 17.70 -3.07 9555 1.69 38 -26.03 19.25 8.41
522215 HLE Glasscoa B 2.00 367.50 372.05 404.25 362.75 404.25 10.00 69910 274.21 1265 78.50 662.00 250.00
544349 HM Electro M 10.00 49.25 48.30 50.99 48.25 50.12 1.77 6400 3.15 4 8.38 70.80 36.47
543929 HMA Agro B 1.00 20.00 19.98 20.20 19.73 20.05 0.25 77216 15.44 348 8.61 34.21 19.00
500191 HMT Z 10.00 63.95 63.00 63.98 62.01 63.32 -0.99 871 0.55 24 -17.30 72.50 41.00
543259 Home First F A1 2.00 1209.90 1189.70 1195.60 1162.50 1184.65 -2.09 36450 431.43 1682 21.31 1314.95 893.95
523387 Homre XT 1.00 1.97 2.05 2.05 1.88 1.93 -2.03 246256 4.70 262 -96.50 3.47 0.61
544014 Honasa Cons. A1 10.00 475.10 473.00 477.85 470.50 470.95 -0.87 89014 421.48 459 -101.72 509.90 248.55
522064 Honda (I) Po B 10.00 1960.00 1960.05 1965.00 1940.00 1957.50 -0.13 127 2.48 48 30.14 2954.95 1840.00
517174 Honeywell Au A1 10.00 34123.10 34077.70 34574.65 33824.05 34514.05 1.15 5292 1815.66 71 55.36 41469.80 26250.05
544880 Horizon Indl B 10.00 55.59 54.92 55.93 53.75 55.65 0.11 290104 158.73 1519 -80.65 60.20 53.72
544794 Horizon Recl M 10.00 120.65 120.65 123.70 120.65 123.35 2.24 30000 36.68 18 22.93 164.60 103.00
500193 Hotel Leela B 2.00 6.39 6.25 6.48 6.25 6.33 -0.94 9301 0.59 95 90.43 12.47 5.52
532145 Hotel Silver X 10.00 10.55 10.55 11.15 10.55 10.76 1.99 139 0.01 7 9.78 14.96 8.35
526761 Howard Hotel X 10.00 18.26 18.00 19.00 18.00 18.20 -0.33 580 0.11 10 151.67 33.90 16.73
543433 HP Adhesives B 2.00 36.58 37.99 39.98 37.31 37.64 2.90 40398 15.57 680 110.71 52.90 26.35
502873 HP Cotton X 10.00 96.90 97.20 97.20 91.15 94.65 -2.32 2416 2.28 32 9.23 132.00 91.00
500104 HPCL A1 10.00 354.00 346.20 354.80 340.25 351.00 -0.85 506275 1748.02 7005 44.71 508.45 316.20
540136 HPL Elec.Pow B 10.00 296.15 279.95 293.75 279.95 292.25 -1.32 17218 49.93 471 20.73 505.00 256.05
544656 HRS Aluglaze M 10.00 258.50 253.00 257.00 253.00 256.45 -0.79 177200 453.42 45 96.05 292.60 126.00
544736 HSBC Gold ET E 10.00 132.77 132.70 132.70 131.53 132.35 -0.32 524 0.69 11 -- 141.80 119.95
532662 HT Media B 2.00 24.22 24.70 25.23 24.03 24.97 3.10 6703 1.65 60 -58.07 31.25 17.70
532799 Hubtown A1 10.00 184.05 183.00 183.00 178.95 181.40 -1.44 25341 45.92 210 27.44 339.90 168.50
540530 HUDCO A1 10.00 174.05 174.00 174.00 171.65 172.70 -0.78 74809 128.95 1463 8.12 246.90 158.95
509820 Huhtamaki (I B 2.00 262.60 259.15 259.15 250.65 254.00 -3.27 12437 31.54 333 22.68 330.00 148.95
542592 Humming Bird M 1.00 28.60 28.60 28.60 28.60 28.60 0.00 7500 2.15 3 46.89 65.40 12.80
544891 Hy-Tech Engn T 5.00 81.53 85.60 85.60 79.00 85.60 4.99 497235 419.36 1824 35.97 85.60 68.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500262 Hybrid Finan T 5.00 16.99 16.99 16.99 16.99 16.99 0.00 55 0.01 2 18.47 35.21 14.01
539724 Hypersoft Tc XT 10.00 186.85 192.00 196.15 182.00 186.85 0.00 11259 21.24 167 455.73 230.05 51.25
544274 Hyundai Mot. A1 10.00 2214.50 2185.00 2195.05 2170.00 2175.00 -1.78 21372 466.86 2103 29.16 2889.65 1658.45