ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. T 10.00 280.25 284.95 284.95 284.00 284.00 1.34 5 0.01 4 73.77 326.25 156.66
515147 Haldyn Glass X 1.00 92.92 90.30 92.06 88.25 89.26 -3.94 21660 19.54 150 23.24 154.65 78.23
540679 Haleos Labs T 10.00 1255.00 1255.00 1290.00 1255.00 1290.00 2.79 130 1.63 4 20.83 1680.00 956.05
544312 Hamps Bio M 10.00 18.69 16.53 16.53 16.53 16.53 -11.56 4000 0.66 1 29.00 35.00 16.01
526407 Hampton Sky X 1.00 12.56 12.36 13.20 12.36 12.68 0.96 17172 2.16 78 -21.86 32.11 11.40
532761 HandsOn Glob B 10.00 60.64 63.50 63.50 58.16 62.43 2.95 55 0.03 4 16.13 84.80 41.51
590113 Hang Seng Be E 1.00 543.39 543.39 544.00 535.01 538.61 -0.88 8073 43.54 495 -- 577.98 319.47
544687 Hannah Josep MT 10.00 67.01 64.25 67.95 64.10 67.40 0.58 34000 22.31 9 -- 71.66 61.75
543227 Happiest Min A1 2.00 393.60 390.95 394.05 381.65 387.35 -1.59 30658 118.39 1345 30.21 766.00 381.65
544057 Happy Forgin B 2.00 1124.75 1116.05 1120.85 1088.25 1095.50 -2.60 3214 35.38 403 49.53 1190.00 716.10
509597 Hardcastle W X 10.00 696.85 766.50 766.50 710.00 740.55 6.27 1633 12.20 105 23.21 899.00 600.00
541276 Hardwyn (I) T 1.00 16.82 16.82 17.24 16.00 16.31 -3.03 198938 32.64 147 58.25 20.44 10.85
538081 Haria App. X 10.00 5.80 5.80 5.80 5.68 5.68 -2.07 574 0.03 10 7.78 7.65 4.55
512604 Haria Export X 10.00 6.06 6.07 6.66 6.07 6.57 8.42 1426 0.09 9 50.54 10.25 4.73
543517 Hariom Pipe B 10.00 408.10 404.60 413.75 401.45 413.40 1.30 5186 21.22 217 20.50 572.10 301.39
542682 Harish Text. X 10.00 59.63 69.90 69.90 61.30 65.33 9.56 1541 0.97 32 6.59 92.68 52.40
526931 Hariyana Shp X 10.00 102.75 101.85 103.95 101.15 102.60 -0.15 550 0.56 42 16.60 148.75 91.00
543600 Harsha Engr. B 10.00 395.75 382.00 390.35 382.00 385.80 -2.51 1841 7.11 243 35.59 451.00 330.00
544105 Harshdeep H. M 10.00 100.00 98.16 98.16 96.40 97.27 -2.73 6000 5.84 4 -- 116.00 56.00
505336 Harshil Agro X 1.00 0.43 0.43 0.43 0.42 0.43 0.00 3497834 14.88 936 4.78 4.68 0.40
532855 Haryana Capf X 10.00 153.60 163.90 163.90 145.00 156.05 1.60 2389 3.65 101 16.32 232.95 144.50
524080 Haryana Lthr X 10.00 62.40 62.00 65.00 61.45 63.06 1.06 796 0.50 19 16.05 88.80 52.00
531387 Hasti Financ X 10.00 7.14 7.11 7.20 7.11 7.20 0.84 2110 0.15 2 -0.62 9.77 4.85
509073 Hathway Bhaw X 10.00 12.04 12.04 13.37 11.91 11.96 -0.66 633 0.08 9 42.71 21.70 10.75
533162 Hathway Cabl B 2.00 11.12 10.58 11.31 10.58 11.23 0.99 104036 11.58 307 18.72 17.95 9.91
531531 Hatsun Agro A1 1.00 909.65 909.70 918.00 905.10 913.80 0.46 46192 419.72 114 58.43 1178.80 817.05
517354 Havells (I) A1 1.00 1350.15 1327.05 1357.35 1326.30 1354.15 0.30 5302 70.93 625 57.19 1673.20 1250.15
539176 Hawa Engg. X 10.00 84.02 89.74 89.74 79.99 80.03 -4.75 2555 2.05 37 12.66 159.90 70.00
508486 Hawkins Cook B 10.00 7500.00 7515.05 7580.00 7363.30 7527.80 0.37 414 30.99 255 31.66 9900.00 7099.95
532467 Hazoor Multi B 1.00 33.62 33.02 35.50 32.60 35.20 4.70 706221 246.13 821 36.67 54.00 26.80
532334 HB Estate De X 10.00 66.06 66.35 69.69 66.35 69.68 5.48 157 0.11 6 14.49 110.92 62.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 12.57 12.58 12.95 12.53 12.53 -0.32 468 0.06 10 -54.48 17.60 11.02
532333 HB Portfolio X 10.00 59.79 59.90 60.99 57.46 57.68 -3.53 1295 0.78 17 -37.45 109.50 55.10
532216 HB Stockhold T 10.00 64.99 63.36 64.70 63.36 64.70 -0.45 25 0.02 6 -2.94 135.00 60.00
517271 HBL Engg. A1 1.00 778.75 778.40 800.00 765.90 785.80 0.91 45103 351.39 1509 34.03 1121.95 404.30
500185 HCC A1 1.00 19.28 19.07 19.18 18.80 19.09 -0.99 621468 117.94 1156 33.49 31.47 16.93
539224 HCKK Venture XT 10.00 32.87 33.03 34.51 33.03 33.80 2.83 1561 0.52 5 57.29 165.00 26.50
500179 HCL Infosys. B 2.00 12.78 13.45 13.45 12.22 12.73 -0.39 18331 2.36 205 -21.95 24.39 11.78
532281 HCL Techno. A1 2.00 1608.80 1608.80 1608.80 1574.85 1593.55 -0.95 235364 3747.75 11812 26.27 1770.00 1304.00
526717 HCP Plastene X 10.00 167.80 173.95 174.00 162.70 165.65 -1.28 5826 9.80 109 12.18 215.95 88.75
544429 HDB Finl.Ser B 10.00 700.30 700.65 726.95 700.65 723.10 3.26 34508 247.82 2109 27.59 891.65 687.75
541729 HDFC AMC A1 5.00 2761.25 2782.35 2782.35 2699.15 2719.55 -1.51 26217 711.57 1398 40.53 2965.00 1762.52
500180 HDFC Bank A1 1.00 949.50 944.90 947.60 937.75 941.15 -0.88 187135 1763.47 5987 19.44 1020.35 830.80
533230 HDFC Gold E 1.00 129.77 128.25 129.80 126.57 129.36 -0.32 475636 610.56 2929 -- 152.35 70.52
540777 HDFC Life In A1 10.00 720.55 719.30 721.35 698.55 703.60 -2.35 35798 252.91 1750 80.32 820.50 600.65
543627 HDFC N100LV B 12.62 21.30 21.04 21.10 21.04 21.10 -0.94 20 0.00 2 -- 21.90 17.68
543973 HDFC N1DRLiq B 1000.00 1047.11 1047.53 1047.53 1047.53 1047.53 0.04 3760 39.39 1 -- 1047.53 1000.83
543628 HDFC N200Mom B 19.06 31.04 30.89 31.38 30.77 31.20 0.52 4357 1.35 47 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 61.45 61.71 61.71 61.03 61.49 0.07 2918 1.79 73 -- 62.31 48.72
539516 HDFC Nifty50 B 76.13 287.44 285.62 288.00 285.62 287.78 0.12 2567 7.36 206 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 90.05 89.62 100.00 88.29 94.73 5.20 1717 1.56 26 -- 100.00 55.74
539517 HDFC S&P Sen A1 25.04 93.76 93.71 94.16 93.45 94.13 0.39 60795 56.91 49 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 37.57 37.49 38.18 37.02 37.75 0.48 665 0.25 14 -- 39.30 31.28
543605 HDFCN100Ql30 B 38.59 59.38 58.69 58.78 58.20 58.78 -1.01 751 0.44 16 -- 63.31 50.00
543607 HDFCNGrSec15 B 89.04 125.75 123.70 124.62 123.34 124.62 -0.90 2907 3.61 80 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 27.09 26.81 27.17 26.69 27.11 0.07 1854 0.50 27 -- 28.00 22.80
543665 HDFCNifITETF B 29.99 38.42 38.11 38.21 37.45 37.81 -1.59 8510 3.21 96 -- 44.58 33.00
543570 HDFCNifNXT50 B 41.82 70.33 69.62 69.89 69.08 69.80 -0.75 4085 2.85 255 -- 72.18 56.75
543666 HDFCNifPvETF B 21.68 29.18 29.29 29.49 28.89 29.49 1.06 735 0.22 32 -- 29.75 24.10
543776 HDFCNMid150 B 11.60 21.99 22.12 22.21 21.87 22.20 0.95 11561 2.55 115 -- 23.20 17.52
543775 HDFCNSML250 B 91.31 160.27 160.34 160.95 158.26 160.11 -0.10 82665 131.73 888 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 238.38 225.00 240.30 219.83 224.83 -5.68 1195669 2684.08 15168 -- 392.00 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532873 HDIL Z 10.00 2.50 2.50 2.62 2.50 2.62 4.80 208774 5.46 164 1.38 4.11 1.92
540210 Heads Up Ven B 10.00 8.50 8.01 8.85 8.01 8.73 2.71 7410 0.63 21 3.81 14.56 7.71
539787 HealthCare G A1 10.00 597.00 594.35 594.35 562.90 567.55 -4.93 10459 60.51 741 226.12 804.30 473.00
543546 Healthy Life M 10.00 9.97 10.30 10.30 10.12 10.28 3.11 38000 3.88 14 13.71 46.66 8.85
526967 Heera Ispat X 10.00 7.89 7.89 7.89 7.00 7.00 -11.28 1249 0.09 13 -5.98 9.91 5.00
509631 HEG A1 2.00 535.80 531.60 535.45 523.00 533.85 -0.36 34196 181.21 1152 39.96 672.20 332.20
500292 HeidelbergC B 10.00 174.15 172.50 181.00 166.30 173.00 -0.66 22901 40.22 440 30.46 224.60 160.15
544630 Helloji Holi M 10.00 128.00 130.00 130.00 130.00 130.00 1.56 1200 1.56 1 21.24 151.50 105.00
539174 Helpage Fin X 10.00 22.25 21.50 22.79 20.00 21.01 -5.57 1346 0.29 35 7.90 33.80 12.73
531178 Hemang Res. X 10.00 15.17 18.17 18.17 15.18 15.20 0.20 3131 0.53 37 14.48 28.80 13.65
543242 Hemisphere P B 10.00 132.40 132.00 132.15 130.30 131.65 -0.57 5580 7.33 164 -355.81 190.85 109.30
524590 Hemo Organic XT 10.00 14.47 15.19 15.19 13.80 14.99 3.59 14454 2.04 39 42.83 22.51 8.05
543266 Heranba Inds B 10.00 235.85 233.10 233.40 222.65 225.00 -4.60 2475 5.60 296 -19.15 403.40 204.50
505720 Hercules Inv B 1.00 135.80 133.05 136.00 128.10 129.75 -4.46 17686 23.19 314 11.19 238.45 126.00
519552 Heritage Foo A1 5.00 375.85 375.90 375.90 362.05 364.25 -3.09 10946 40.01 305 20.57 541.60 339.15
500182 Hero Motocor A1 2.00 5768.80 5793.75 5842.25 5713.40 5755.70 -0.23 22813 1318.91 3717 21.80 6390.00 3322.60
524669 Hester Biosc B 10.00 1517.70 1510.00 1510.00 1497.45 1506.10 -0.76 174 2.61 61 31.30 2347.70 1246.75
534328 Hexa Tradex B 2.00 159.95 159.00 160.00 159.00 159.65 -0.19 150 0.24 8 41.15 237.00 148.80
544362 Hexaware Tec A1 1.00 640.25 622.95 623.00 572.25 613.75 -4.14 92090 552.16 4923 37.58 900.15 572.25
500183 HFCL A1 1.00 71.04 71.00 72.53 70.59 70.93 -0.15 1011567 724.09 3184 208.62 102.46 59.83
541019 HG Infra Eng B 10.00 649.65 644.00 651.05 632.45 647.35 -0.35 7916 50.59 304 10.21 1311.00 545.95
522073 Hi-Tech Gear T 10.00 684.00 675.00 675.00 650.10 675.00 -1.32 273 1.84 7 44.35 894.80 523.05
543411 Hi-Tech Pipe B 1.00 80.89 81.39 81.54 78.81 80.79 -0.12 46269 37.16 434 21.04 132.70 70.90
504176 High Enr.Bat X 2.00 586.60 585.00 588.00 575.00 582.45 -0.71 3503 20.31 235 29.31 830.35 420.05
544477 Highway Infr B 5.00 52.70 51.76 53.85 51.70 53.41 1.35 20496 10.88 132 11.98 134.88 49.45
524735 Hikal B 2.00 191.05 190.00 190.00 178.00 179.55 -6.02 11743 21.39 744 218.96 456.60 178.00
539697 Hiliks Tech. XT 10.00 53.90 52.83 54.97 52.83 52.83 -1.99 16681 9.07 20 96.05 108.90 41.60
544308 Hilltone Sof XT 10.00 55.00 53.10 56.80 53.10 56.55 2.82 106154 59.20 34 -49.17 93.00 25.83
532847 Hilton Metal B 10.00 26.61 26.61 26.61 25.11 25.31 -4.89 22754 5.86 324 12.78 84.16 25.11
505712 Him Teknofor X 2.00 206.60 210.00 214.90 205.10 210.90 2.08 5686 11.95 51 21.13 271.50 149.05
500184 Himadri Spl. A1 1.00 455.65 453.20 459.05 452.25 455.20 -0.10 46189 210.03 1360 32.51 534.35 351.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526899 Himalaya Fd. X 10.00 9.82 9.94 9.94 9.31 9.47 -3.56 48535 4.64 239 15.27 17.87 8.01
514043 Himat. Seide B 5.00 117.00 116.95 123.35 116.75 119.00 1.71 62111 74.35 1079 17.27 168.85 94.40
531979 Hind Alumini XT 10.00 100.60 100.00 101.95 95.60 101.20 0.60 9784 9.73 238 7.33 162.55 57.25
504036 Hind Rect B 2.00 1357.50 1436.90 1450.00 1327.90 1347.25 -0.76 4678 64.73 580 48.80 2101.00 801.15
539984 Hind Urban I X 10.00 1916.85 1915.15 1956.50 1891.00 1911.35 -0.29 196 3.75 31 -10.24 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 301.20 304.00 304.00 295.00 303.75 0.85 216 0.65 26 8.96 409.95 278.05
541154 Hind.Aeronau A1 5.00 4034.85 4034.55 4072.95 3985.05 4068.10 0.82 131403 5296.56 12166 32.12 5166.00 3045.95
519574 Hind.Agrigen X 10.00 50.16 50.41 50.66 49.50 50.00 -0.32 2942 1.47 32 250.00 103.00 48.00
531918 Hind.Applian X 10.00 111.15 110.85 112.00 109.00 112.00 0.76 116 0.13 11 861.54 238.00 85.05
532041 Hind.Bio-Sci X 2.00 7.80 8.19 8.19 8.18 8.18 4.87 23864 1.95 32 58.43 10.32 5.00
509635 Hind.Compost B 5.00 414.95 409.50 419.60 404.35 406.80 -1.96 96 0.40 19 20.16 539.95 397.55
513599 Hind.Copper A1 5.00 607.30 590.00 600.10 575.35 579.85 -4.52 3690275 21578.17 58958 98.78 759.20 183.90
519126 Hind.Foods B 2.00 490.70 485.05 490.10 481.45 488.35 -0.48 1522 7.39 55 46.16 609.05 443.35
505893 Hind.Hardy X 10.00 793.50 802.00 802.00 780.00 797.00 0.44 72 0.56 12 13.62 1350.00 601.05
533217 Hind.Media V B 10.00 72.55 70.16 73.00 68.60 72.99 0.61 1485 1.06 53 8.07 103.45 62.08
509895 Hind.Mills X 10.00 174.00 173.15 177.00 173.15 177.00 1.72 33 0.06 8 -4.33 224.55 154.00
500500 Hind.Motors B 5.00 16.93 16.85 17.29 16.63 16.94 0.06 210035 35.40 1081 51.33 35.83 16.00
500186 Hind.Oil Exp B 10.00 155.20 153.25 156.25 152.00 155.10 -0.06 9262 14.20 161 14.52 218.90 135.65
500449 Hind.Org.Chm B 10.00 30.83 31.50 31.50 30.50 30.81 -0.06 15410 4.75 170 0.50 45.00 22.36
530315 Hind.Tin Wrk X 10.00 132.10 132.75 133.00 129.55 131.55 -0.42 2739 3.60 69 12.43 182.00 106.90
500696 Hind.Unileve A1 1.00 2354.00 2354.00 2429.35 2337.25 2423.75 2.96 27446 656.09 2244 52.30 2736.62 2102.90
500188 Hind.Zinc A1 2.00 610.75 596.75 610.70 594.10 608.95 -0.29 575014 3460.90 9497 21.80 732.60 378.65
500440 Hindalco A1 1.00 934.90 927.65 943.85 922.25 942.45 0.81 168641 1577.54 9350 11.92 1029.60 546.25
532859 Hinduja Glob B 10.00 410.55 409.50 416.00 405.70 409.35 -0.29 961 3.95 108 -2046.75 628.80 393.00
542905 Hindware Hom B 2.00 247.00 245.70 252.30 242.60 250.70 1.50 2847 7.07 151 -28.75 392.10 178.15
530853 Hipolin X 10.00 57.79 61.50 62.45 61.50 62.45 8.06 3 0.00 3 -5.32 140.95 50.25
531743 Hira Automob P 10.00 204.95 204.95 204.95 204.95 204.95 0.00 100 0.20 1 128.09 489.65 74.78
532359 Hit Kit Glob X 2.00 1.94 1.99 2.03 1.94 2.03 4.64 2765019 55.63 459 5.07 2.03 0.91
543187 Hitachi Engy A1 10.00 19194.10 20800.10 22073.15 20608.10 21937.90 14.30 34755 7509.83 7861 27.25 22837.45 10385.20
526217 Hitech Corp. B 10.00 154.20 156.00 159.50 150.25 157.40 2.08 4554 7.13 26 24.18 235.00 150.00
531661 Hittco Tools X 10.00 10.25 10.25 11.45 10.25 11.45 11.71 4729 0.49 11 -31.81 16.00 10.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522215 HLE Glasscoa B 2.00 379.65 377.35 377.35 368.15 373.95 -1.50 1178 4.41 70 45.94 662.00 218.00
544349 HM Electro MT 10.00 48.55 46.50 48.00 46.40 46.40 -4.43 9600 4.49 6 7.76 100.99 42.75
543929 HMA Agro B 1.00 27.39 27.30 27.34 26.81 26.99 -1.46 2286 0.62 55 11.58 39.07 23.55
500191 HMT Z 10.00 43.30 43.30 44.00 43.20 43.87 1.32 856 0.37 22 -10.13 75.45 41.00
543259 Home First F A1 2.00 1160.60 1160.60 1179.15 1145.90 1177.05 1.42 11382 132.62 815 24.72 1518.80 838.65
544014 Honasa Cons. A1 10.00 281.20 278.05 286.50 277.85 285.20 1.42 8940 25.22 264 -61.47 334.00 190.00
522064 Honda (I) Po B 10.00 2193.25 2188.60 2214.95 2173.85 2189.20 -0.18 262 5.76 88 29.25 3251.00 1827.20
517174 Honeywell Au A1 10.00 32510.65 32335.00 32925.15 31874.05 31976.60 -1.64 181 58.40 133 55.95 41599.80 30660.00
500193 Hotel Leela B 2.00 8.43 8.34 8.55 7.80 8.30 -1.54 34767 2.85 190 69.17 16.95 7.77
532145 Hotel Silver X 10.00 12.08 12.25 12.25 11.50 11.56 -4.30 2668 0.31 15 13.29 18.90 11.06
526761 Howard Hotel X 10.00 25.56 23.70 26.89 22.10 26.57 3.95 2069 0.49 41 56.53 33.90 18.00
543433 HP Adhesives B 2.00 40.52 39.90 40.30 39.30 40.01 -1.26 1204 0.48 32 22.73 67.05 35.01
502873 HP Cotton X 10.00 105.05 113.00 113.00 106.10 107.30 2.14 61 0.07 8 14.46 131.90 82.00
500104 HPCL A1 10.00 458.75 461.05 467.90 459.65 463.10 0.95 201742 936.02 3943 6.40 508.45 287.55
540136 HPL Elec.Pow B 10.00 321.40 328.65 328.65 308.60 315.60 -1.80 14191 44.52 638 21.15 639.50 308.20
544656 HRS Aluglaze M 10.00 209.15 211.00 211.00 210.05 210.05 0.43 40800 85.85 21 78.67 223.95 126.00
532662 HT Media B 2.00 22.07 21.66 22.83 21.36 22.80 3.31 3717 0.82 42 2280.00 28.20 14.51
532799 Hubtown B 10.00 223.60 223.60 226.45 216.50 220.10 -1.57 8838 19.70 351 24.08 366.00 149.90
540530 HUDCO A1 10.00 194.60 193.65 193.65 187.25 192.10 -1.28 196233 373.34 2570 13.83 253.80 158.90
509820 Huhtamaki (I B 2.00 182.10 180.95 184.50 179.55 183.90 0.99 1768 3.22 61 16.42 272.45 170.40
500262 Hybrid Finan B 5.00 21.37 19.39 22.80 19.39 20.89 -2.25 1668 0.34 25 19.17 35.21 9.35
539724 Hypersoft Tc XT 10.00 67.97 67.00 71.36 64.60 71.24 4.81 13000 9.14 89 14.84 100.60 19.35
544274 Hyundai Mot. A1 10.00 2163.50 2170.35 2190.00 2150.00 2185.05 1.00 12652 274.76 1238 29.30 2889.65 1542.95