BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539854 |
Halder Vent. |
X |
10.00 |
283.00 |
282.00 |
282.00 |
261.00 |
262.80 |
-7.14 |
488 |
1.29 |
35 |
13.80 |
744.95 |
250.30 |
|
515147 |
Haldyn Glass |
X |
1.00 |
63.82 |
65.10 |
67.10 |
62.50 |
64.09 |
0.42 |
172965 |
110.38 |
473 |
14.73 |
80.95 |
34.54 |
|
590113 |
Hang Seng Be |
E |
1.00 |
284.05 |
282.48 |
284.60 |
273.89 |
280.46 |
-1.26 |
2780 |
7.72 |
334 |
-- |
332.00 |
210.26 |
|
538731 |
Hanman Fit |
M |
10.00 |
2.10 |
2.00 |
2.20 |
2.00 |
2.20 |
4.76 |
8400 |
0.18 |
2 |
-0.54 |
3.65 |
1.90 |
|
543227 |
Happiest Min |
A1 |
2.00 |
797.10 |
800.00 |
801.30 |
780.00 |
783.95 |
-1.65 |
55683 |
439.42 |
7605 |
51.07 |
1178.85 |
780.00 |
|
509597 |
Hardcastle W |
X |
10.00 |
352.00 |
335.70 |
368.90 |
334.40 |
368.90 |
4.80 |
142 |
0.48 |
12 |
20.39 |
524.00 |
232.80 |
|
541276 |
Hardwyn (I) |
B |
10.00 |
294.50 |
298.00 |
299.00 |
290.50 |
290.80 |
-1.26 |
741 |
2.21 |
79 |
64.91 |
355.15 |
63.23 |
|
538081 |
Haria App. |
X |
10.00 |
4.27 |
4.20 |
4.25 |
3.90 |
4.21 |
-1.41 |
4382 |
0.18 |
70 |
30.07 |
15.93 |
1.42 |
|
512604 |
Haria Export |
X |
10.00 |
4.68 |
3.78 |
4.51 |
3.78 |
4.48 |
-4.27 |
1956 |
0.09 |
11 |
8.15 |
8.23 |
3.78 |
|
543517 |
Hariom Pipe |
B |
10.00 |
479.00 |
489.90 |
497.65 |
473.55 |
492.25 |
2.77 |
17727 |
86.43 |
1103 |
32.38 |
499.25 |
169.35 |
|
542682 |
Harish Text. |
X |
10.00 |
34.00 |
33.00 |
33.00 |
33.00 |
33.00 |
-2.94 |
260 |
0.09 |
3 |
-19.30 |
57.95 |
28.50 |
|
526931 |
Hariyana Shp |
X |
10.00 |
62.90 |
68.00 |
68.00 |
59.55 |
59.88 |
-4.80 |
4588 |
2.86 |
63 |
-9.57 |
120.00 |
58.10 |
|
530055 |
Harmony Cap. |
XT |
10.00 |
11.99 |
12.58 |
12.58 |
12.58 |
12.58 |
4.92 |
510 |
0.06 |
2 |
-419.33 |
12.58 |
5.05 |
|
500467 |
Harr.Malayal |
B |
10.00 |
112.95 |
113.60 |
113.60 |
106.80 |
107.60 |
-4.74 |
10989 |
11.93 |
460 |
7.82 |
194.70 |
106.80 |
|
543600 |
Harsha Engr. |
B |
10.00 |
322.70 |
323.05 |
331.40 |
309.00 |
327.55 |
1.50 |
22869 |
72.63 |
1191 |
32.43 |
527.60 |
309.00 |
|
532855 |
Haryana Capf |
X |
10.00 |
48.61 |
53.95 |
53.95 |
48.01 |
51.96 |
6.89 |
36 |
0.02 |
4 |
18.83 |
80.00 |
41.05 |
|
524080 |
Haryana Lthr |
XT |
10.00 |
40.40 |
38.38 |
39.40 |
38.38 |
39.40 |
-2.48 |
4660 |
1.79 |
17 |
10.13 |
55.45 |
32.80 |
|
531387 |
Hasti Financ |
X |
10.00 |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
0.00 |
30 |
0.00 |
3 |
74.33 |
6.70 |
3.88 |
|
509073 |
Hathway Bhaw |
XT |
10.00 |
16.54 |
16.54 |
16.54 |
15.73 |
15.73 |
-4.90 |
3403 |
0.54 |
32 |
41.39 |
32.35 |
15.73 |
|
533162 |
Hathway Cabl |
A1 |
2.00 |
13.39 |
13.30 |
13.41 |
12.96 |
13.00 |
-2.91 |
610973 |
79.94 |
740 |
21.31 |
21.90 |
12.96 |
|
531531 |
Hatsun Agro |
A1 |
1.00 |
841.75 |
840.85 |
841.75 |
809.00 |
836.05 |
-0.68 |
1552 |
12.78 |
337 |
109.14 |
1125.02 |
791.35 |
|
517354 |
Havells (I) |
A1 |
1.00 |
1181.35 |
1171.05 |
1188.50 |
1162.00 |
1165.15 |
-1.37 |
8460 |
99.58 |
1150 |
68.46 |
1405.85 |
1058.70 |
|
539176 |
Hawa Engg. |
XT |
10.00 |
71.55 |
74.95 |
74.95 |
68.00 |
68.44 |
-4.35 |
4096 |
2.87 |
60 |
23.44 |
77.40 |
44.30 |
|
508486 |
Hawkins Cook |
A1 |
10.00 |
6183.30 |
6183.45 |
6244.60 |
6107.05 |
6117.60 |
-1.06 |
240 |
14.80 |
136 |
34.67 |
6572.75 |
4932.05 |
|
532467 |
Hazoor Multi |
X |
10.00 |
87.19 |
90.00 |
91.54 |
90.00 |
90.88 |
4.23 |
75805 |
69.25 |
372 |
4.53 |
120.88 |
18.02 |
|
532334 |
HB Estate De |
X |
10.00 |
37.96 |
37.89 |
37.89 |
36.07 |
36.07 |
-4.98 |
740 |
0.27 |
16 |
-24.05 |
40.82 |
13.40 |
|
508956 |
HB Leas.&Fin |
XT |
10.00 |
3.73 |
3.80 |
3.88 |
3.55 |
3.77 |
1.07 |
845 |
0.03 |
21 |
23.56 |
6.68 |
2.24 |
|
532333 |
HB Portfolio |
X |
10.00 |
39.00 |
39.00 |
39.00 |
37.50 |
37.77 |
-3.15 |
127 |
0.05 |
12 |
5.10 |
49.95 |
26.00 |
|
532216 |
HB Stockhold |
B |
10.00 |
49.96 |
50.15 |
50.15 |
47.00 |
47.76 |
-4.40 |
4267 |
2.07 |
232 |
6.82 |
77.00 |
34.75 |
|
517271 |
HBL Pow.Sys. |
A1 |
1.00 |
93.99 |
94.06 |
94.06 |
90.53 |
91.18 |
-2.99 |
159195 |
145.53 |
1369 |
25.98 |
121.80 |
61.00 |
|
500185 |
HCC |
A1 |
1.00 |
13.98 |
13.79 |
13.90 |
13.28 |
13.45 |
-3.79 |
4029691 |
549.32 |
3206 |
-10.93 |
22.70 |
10.54 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539224 |
HCKK Venture |
XT |
10.00 |
101.65 |
101.65 |
101.65 |
101.65 |
101.65 |
0.00 |
5486 |
5.58 |
13 |
-220.98 |
107.90 |
9.57 |
|
500179 |
HCL Infosys. |
B |
2.00 |
12.47 |
12.42 |
12.60 |
11.75 |
11.86 |
-4.89 |
240205 |
28.86 |
1304 |
-7.10 |
20.85 |
11.75 |
|
532281 |
HCL Techno. |
A1 |
2.00 |
1051.55 |
1051.55 |
1065.00 |
1045.00 |
1053.70 |
0.20 |
23785 |
251.49 |
2403 |
19.77 |
1203.00 |
875.65 |
|
526717 |
HCP Plastene |
Z |
10.00 |
205.00 |
205.00 |
211.00 |
201.00 |
201.00 |
-1.95 |
265 |
0.54 |
12 |
-283.10 |
644.40 |
194.05 |
|
500010 |
HDFC |
A1 |
2.00 |
2563.55 |
2560.15 |
2578.30 |
2551.90 |
2563.00 |
-0.02 |
69794 |
1792.88 |
8179 |
18.79 |
2855.35 |
2026.55 |
|
541729 |
HDFC AMC |
A1 |
5.00 |
1670.65 |
1665.05 |
1684.55 |
1634.10 |
1680.50 |
0.59 |
19435 |
323.19 |
2207 |
25.78 |
2479.25 |
1595.25 |
|
500180 |
HDFC Bank |
A1 |
1.00 |
1561.75 |
1560.10 |
1579.40 |
1559.00 |
1565.45 |
0.24 |
128954 |
2023.29 |
8658 |
19.92 |
1721.85 |
1271.75 |
|
533230 |
HDFC Gold |
E |
1.00 |
52.23 |
51.67 |
52.07 |
51.67 |
51.77 |
-0.88 |
55072 |
28.58 |
478 |
-- |
52.68 |
43.26 |
|
540777 |
HDFC Life In |
A1 |
10.00 |
492.30 |
490.00 |
499.30 |
487.80 |
492.55 |
0.05 |
118959 |
588.74 |
4185 |
69.96 |
620.70 |
457.95 |
|
543627 |
HDFC N100LV |
B |
126.18 |
131.68 |
130.65 |
130.65 |
128.20 |
130.00 |
-1.28 |
356 |
0.46 |
18 |
-- |
146.00 |
124.55 |
|
543628 |
HDFC N200Mom |
B |
190.61 |
183.00 |
180.10 |
180.10 |
178.40 |
178.40 |
-2.51 |
4 |
0.01 |
4 |
-- |
214.92 |
177.10 |
|
543774 |
HDFCBSE500 |
B |
23.86 |
22.82 |
22.74 |
23.59 |
22.74 |
23.20 |
1.67 |
511 |
0.12 |
98 |
-- |
24.99 |
19.01 |
|
543605 |
HDFCN100Ql30 |
B |
38.59 |
37.27 |
37.40 |
37.80 |
37.30 |
37.62 |
0.94 |
9 |
0.00 |
8 |
-- |
45.36 |
36.70 |
|
543608 |
HDFCN50Val20 |
B |
86.07 |
92.75 |
90.80 |
90.80 |
89.60 |
90.01 |
-2.95 |
82 |
0.07 |
12 |
-- |
99.00 |
83.10 |
|
543569 |
HDFCNif100ET |
B |
177.27 |
169.33 |
169.70 |
169.70 |
169.01 |
169.52 |
0.11 |
7 |
0.01 |
3 |
-- |
196.10 |
167.85 |
|
543665 |
HDFCNifITETF |
B |
299.92 |
280.50 |
281.00 |
283.20 |
281.00 |
283.20 |
0.96 |
44 |
0.12 |
8 |
-- |
350.00 |
279.02 |
|
543570 |
HDFCNifNXT50 |
B |
418.18 |
383.87 |
379.00 |
380.87 |
375.69 |
375.78 |
-2.11 |
7 |
0.03 |
7 |
-- |
502.98 |
369.00 |
|
543666 |
HDFCNifPvETF |
B |
216.75 |
203.00 |
202.10 |
202.10 |
199.86 |
199.86 |
-1.55 |
11 |
0.02 |
9 |
-- |
225.27 |
197.00 |
|
539516 |
HDFCNiftyETF |
B |
76.13 |
183.73 |
183.12 |
185.10 |
183.00 |
184.31 |
0.32 |
4101 |
7.55 |
175 |
-- |
204.50 |
164.49 |
|
543224 |
HDFCNiftyETF |
B |
10.00 |
396.34 |
396.34 |
398.00 |
395.75 |
397.03 |
0.17 |
455 |
1.80 |
39 |
-- |
444.38 |
327.10 |
|
543776 |
HDFCNMid150 |
B |
115.95 |
111.92 |
112.10 |
112.10 |
111.53 |
111.53 |
-0.35 |
2 |
0.00 |
2 |
-- |
117.15 |
111.53 |
|
543775 |
HDFCNSML250 |
B |
91.31 |
89.05 |
88.10 |
88.10 |
86.40 |
86.48 |
-2.89 |
2254 |
1.96 |
58 |
-- |
96.47 |
86.40 |
|
539517 |
HDFCSenETF |
A1 |
250.36 |
628.01 |
634.00 |
634.00 |
625.10 |
627.94 |
-0.01 |
3479 |
21.90 |
148 |
-- |
698.00 |
554.00 |
|
543592 |
HDFCSILVETF |
E |
52.52 |
69.00 |
68.01 |
69.50 |
68.01 |
68.90 |
-0.14 |
430 |
0.30 |
20 |
-- |
74.98 |
52.31 |
|
532873 |
HDIL |
Z |
10.00 |
2.96 |
2.96 |
3.00 |
2.82 |
2.82 |
-4.73 |
227037 |
6.49 |
309 |
1.48 |
9.77 |
2.82 |
|
540210 |
Heads Up Ven |
B |
10.00 |
13.45 |
13.24 |
13.97 |
12.80 |
13.29 |
-1.19 |
15590 |
2.07 |
284 |
-5.02 |
20.14 |
10.74 |
|
539787 |
HealthCare G |
A1 |
10.00 |
263.55 |
265.00 |
265.00 |
257.00 |
257.65 |
-2.24 |
2867 |
7.43 |
235 |
132.81 |
320.00 |
249.10 |
|
543546 |
Healthy Life |
M |
10.00 |
6.22 |
6.22 |
6.45 |
6.20 |
6.23 |
0.16 |
60000 |
3.78 |
6 |
16.39 |
11.22 |
5.80 |
|
526967 |
Heera Ispat |
Z |
10.00 |
11.90 |
11.90 |
11.90 |
11.37 |
11.90 |
0.00 |
2803 |
0.32 |
9 |
25.87 |
14.49 |
3.08 |
|
509631 |
HEG |
A1 |
10.00 |
948.00 |
936.30 |
942.70 |
930.00 |
932.00 |
-1.69 |
13438 |
125.38 |
1087 |
6.40 |
1474.15 |
891.15 |
|
500292 |
HeidelbergC |
A1 |
10.00 |
160.50 |
160.55 |
161.25 |
154.80 |
155.50 |
-3.12 |
170690 |
266.13 |
1139 |
22.34 |
232.90 |
154.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531178 |
Hemang Res. |
X |
10.00 |
47.02 |
49.36 |
49.36 |
45.32 |
46.21 |
-1.72 |
25030 |
11.95 |
339 |
2.79 |
117.00 |
22.78 |
|
543242 |
Hemisphere P |
A1 |
10.00 |
86.76 |
86.40 |
87.70 |
83.35 |
83.90 |
-3.30 |
95778 |
81.32 |
1552 |
-209.75 |
132.30 |
83.35 |
|
524590 |
Hemo Organic |
X |
10.00 |
7.44 |
7.20 |
7.40 |
7.07 |
7.12 |
-4.30 |
2852 |
0.20 |
41 |
-237.33 |
78.95 |
6.85 |
|
543266 |
Heranba Inds |
B |
10.00 |
292.00 |
292.05 |
292.05 |
280.05 |
282.05 |
-3.41 |
11272 |
32.04 |
632 |
8.16 |
671.75 |
280.05 |
|
505720 |
Herc.Hoists |
B |
1.00 |
188.70 |
185.10 |
187.10 |
178.05 |
181.10 |
-4.03 |
2342 |
4.29 |
180 |
30.39 |
246.80 |
113.00 |
|
519552 |
Heritage Foo |
B |
5.00 |
148.10 |
145.15 |
151.05 |
145.15 |
147.20 |
-0.61 |
16821 |
24.85 |
576 |
25.92 |
193.70 |
126.90 |
|
500182 |
Hero Motocor |
A1 |
2.00 |
2313.60 |
2314.05 |
2330.15 |
2296.55 |
2308.25 |
-0.23 |
11311 |
261.88 |
1738 |
17.63 |
2939.35 |
2151.60 |
|
524669 |
Hester Biosc |
B |
10.00 |
1681.35 |
1671.55 |
1675.80 |
1589.30 |
1644.20 |
-2.21 |
1080 |
17.66 |
201 |
46.92 |
2851.75 |
1415.95 |
|
506390 |
Heubach Col. |
B |
10.00 |
280.05 |
281.75 |
281.75 |
266.70 |
268.55 |
-4.11 |
13553 |
36.83 |
693 |
23.72 |
529.30 |
266.70 |
|
534328 |
Hexa Tradex |
B |
2.00 |
147.45 |
146.45 |
149.95 |
146.35 |
147.85 |
0.27 |
1511 |
2.24 |
125 |
-36.06 |
236.05 |
140.10 |
|
500183 |
HFCL |
A1 |
1.00 |
60.73 |
60.74 |
61.00 |
56.35 |
57.28 |
-5.68 |
828319 |
485.36 |
4688 |
26.77 |
88.80 |
51.55 |
|
513723 |
HG Inds. |
XT |
5.00 |
113.55 |
119.20 |
119.20 |
119.20 |
119.20 |
4.98 |
200 |
0.24 |
2 |
-167.89 |
137.00 |
93.70 |
|
541019 |
HG Infra Eng |
A1 |
10.00 |
780.60 |
775.30 |
781.00 |
752.50 |
769.00 |
-1.49 |
17384 |
133.52 |
1309 |
11.76 |
823.00 |
508.55 |
|
522073 |
Hi-Tech Gear |
B |
10.00 |
253.80 |
254.95 |
258.40 |
246.00 |
253.20 |
-0.24 |
507 |
1.27 |
67 |
26.82 |
293.35 |
155.00 |
|
543411 |
Hi-Tech Pipe |
B |
1.00 |
77.50 |
76.70 |
80.90 |
74.15 |
74.65 |
-3.68 |
48226 |
37.10 |
1086 |
25.05 |
99.50 |
32.30 |
|
541627 |
Hi-Tech Wind |
XT |
10.00 |
2.05 |
2.05 |
2.05 |
1.95 |
1.95 |
-4.88 |
11995 |
0.24 |
15 |
-97.50 |
3.65 |
1.72 |
|
504176 |
High Enr.Bat |
X |
2.00 |
323.50 |
323.75 |
333.00 |
308.25 |
319.55 |
-1.22 |
10652 |
33.79 |
385 |
15.65 |
479.85 |
242.00 |
|
524735 |
Hikal |
A1 |
2.00 |
281.55 |
279.45 |
280.65 |
260.70 |
262.60 |
-6.73 |
56817 |
154.33 |
2635 |
51.29 |
456.20 |
215.65 |
|
509675 |
HIL Ltd. |
A1 |
10.00 |
2360.05 |
2345.65 |
2365.00 |
2301.00 |
2318.00 |
-1.78 |
4072 |
94.76 |
645 |
12.21 |
4288.30 |
2202.10 |
|
532847 |
Hilton Metal |
T |
10.00 |
106.45 |
107.60 |
108.40 |
102.00 |
102.25 |
-3.95 |
5391 |
5.58 |
88 |
31.66 |
121.50 |
22.27 |
|
505712 |
Him Teknofor |
X |
2.00 |
78.04 |
77.50 |
80.90 |
73.01 |
74.65 |
-4.34 |
13276 |
10.09 |
75 |
6.62 |
114.90 |
68.00 |
|
514010 |
Him.Fibres |
X |
1.00 |
4.23 |
4.50 |
4.50 |
4.02 |
4.11 |
-2.84 |
4768 |
0.20 |
42 |
-102.75 |
6.96 |
4.02 |
|
500184 |
Himadri Spl. |
A1 |
1.00 |
84.18 |
82.61 |
83.73 |
81.42 |
81.93 |
-2.67 |
145247 |
119.55 |
1842 |
26.77 |
108.85 |
55.40 |
|
526899 |
Himalaya Fd. |
X |
10.00 |
21.29 |
21.10 |
21.65 |
19.35 |
19.74 |
-7.28 |
66002 |
13.40 |
396 |
7.96 |
29.00 |
16.39 |
|
514043 |
Himat. Seide |
B |
5.00 |
72.09 |
72.05 |
72.05 |
70.09 |
70.56 |
-2.12 |
38309 |
27.08 |
574 |
-8.86 |
173.90 |
68.50 |
|
531979 |
Hind Alumini |
X |
10.00 |
34.90 |
33.32 |
36.70 |
32.45 |
33.50 |
-4.01 |
4667 |
1.59 |
64 |
2.87 |
50.90 |
31.05 |
|
504036 |
Hind Rect |
B |
2.00 |
199.85 |
200.00 |
204.90 |
191.00 |
196.00 |
-1.93 |
3875 |
7.73 |
352 |
-138.03 |
268.00 |
152.90 |
|
539984 |
Hind Urban I |
X |
10.00 |
1614.55 |
1556.00 |
1598.00 |
1525.00 |
1551.85 |
-3.88 |
44 |
0.69 |
22 |
-5.72 |
3820.00 |
1505.00 |
|
514428 |
Hind.Adhesiv |
X |
10.00 |
216.95 |
247.90 |
247.90 |
202.55 |
206.35 |
-4.89 |
5299 |
11.34 |
234 |
16.61 |
658.40 |
187.00 |
|
541154 |
Hind.Aeronau |
A1 |
10.00 |
2569.50 |
2525.00 |
2635.80 |
2525.00 |
2628.90 |
2.31 |
131961 |
3419.44 |
9723 |
14.41 |
2915.00 |
1381.90 |
|
509635 |
Hind.Compost |
B |
5.00 |
257.45 |
256.95 |
257.00 |
251.00 |
252.40 |
-1.96 |
155 |
0.39 |
55 |
16.65 |
415.90 |
250.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513599 |
Hind.Copper |
A1 |
5.00 |
96.07 |
96.51 |
97.42 |
95.22 |
96.06 |
-0.01 |
129777 |
124.88 |
939 |
36.80 |
132.40 |
81.20 |
|
524013 |
Hind.Fluroca |
B |
10.00 |
9.28 |
9.14 |
9.50 |
8.67 |
8.73 |
-5.93 |
7403 |
0.66 |
37 |
-3.26 |
15.25 |
8.60 |
|
519126 |
Hind.Foods |
A1 |
2.00 |
528.80 |
522.15 |
540.40 |
507.25 |
513.55 |
-2.88 |
9087 |
46.91 |
1414 |
91.71 |
749.15 |
328.73 |
|
505893 |
Hind.Hardy |
X |
10.00 |
239.40 |
239.40 |
239.40 |
227.00 |
227.30 |
-5.05 |
554 |
1.27 |
26 |
12.14 |
334.90 |
176.80 |
|
533217 |
Hind.Media V |
B |
10.00 |
46.27 |
43.70 |
46.27 |
43.70 |
44.27 |
-4.32 |
14994 |
6.72 |
226 |
-6.76 |
78.55 |
43.70 |
|
509895 |
Hind.Mills |
X |
10.00 |
209.25 |
215.90 |
215.90 |
193.00 |
203.25 |
-2.87 |
91 |
0.19 |
15 |
-3.79 |
311.39 |
193.00 |
|
500500 |
Hind.Motors |
B |
5.00 |
13.70 |
13.56 |
13.79 |
13.23 |
13.27 |
-3.14 |
77553 |
10.40 |
395 |
30.86 |
26.80 |
9.51 |
|
515145 |
Hind.Nat.Gls |
T |
2.00 |
9.64 |
9.20 |
9.20 |
9.16 |
9.16 |
-4.98 |
611 |
0.06 |
6 |
-0.22 |
21.95 |
7.55 |
|
500186 |
Hind.Oil Exp |
A1 |
10.00 |
121.95 |
122.05 |
122.80 |
117.35 |
118.55 |
-2.79 |
44170 |
52.83 |
1463 |
26.05 |
227.60 |
117.35 |
|
500449 |
Hind.Org.Chm |
B |
10.00 |
23.24 |
23.89 |
23.89 |
22.01 |
22.61 |
-2.71 |
45037 |
10.25 |
234 |
-10.05 |
34.80 |
22.01 |
|
530315 |
Hind.Tin Wrk |
X |
10.00 |
90.83 |
90.83 |
92.75 |
90.00 |
90.27 |
-0.62 |
4539 |
4.11 |
65 |
6.00 |
121.40 |
67.00 |
|
500696 |
Hind.Unileve |
A1 |
1.00 |
2480.50 |
2481.20 |
2504.75 |
2465.00 |
2497.20 |
0.67 |
104295 |
2597.85 |
4953 |
59.73 |
2741.00 |
1931.00 |
|
500188 |
Hind.Zinc |
A1 |
2.00 |
323.15 |
327.40 |
329.90 |
324.05 |
329.15 |
1.86 |
407711 |
1334.35 |
8477 |
12.81 |
383.00 |
242.40 |
|
500440 |
Hindalco |
A1 |
1.00 |
388.35 |
390.00 |
396.50 |
389.35 |
390.00 |
0.42 |
421959 |
1658.56 |
6628 |
7.60 |
636.00 |
309.00 |
|
543645 |
Hindprakash |
T |
10.00 |
79.99 |
79.99 |
79.99 |
76.01 |
76.01 |
-4.98 |
14 |
0.01 |
5 |
27.94 |
116.95 |
76.01 |
|
532859 |
Hinduja Glob |
A1 |
10.00 |
1015.95 |
1006.05 |
1040.50 |
994.55 |
1027.40 |
1.13 |
4086 |
41.62 |
479 |
0.90 |
1698.15 |
847.00 |
|
542905 |
Hindware Hom |
B |
2.00 |
342.80 |
340.05 |
345.05 |
330.00 |
332.30 |
-3.06 |
7965 |
26.84 |
930 |
33.30 |
480.40 |
258.95 |
|
530853 |
Hipolin |
X |
10.00 |
61.05 |
66.99 |
66.99 |
57.00 |
60.00 |
-1.72 |
103 |
0.06 |
14 |
2.51 |
90.70 |
29.10 |
|
590018 |
Hisar Metal |
B |
10.00 |
126.40 |
126.05 |
128.65 |
120.10 |
121.20 |
-4.11 |
4607 |
5.69 |
219 |
4.50 |
192.45 |
96.05 |
|
521068 |
Hisar Spin. |
P |
10.00 |
45.00 |
45.00 |
45.00 |
42.75 |
42.75 |
-5.00 |
900 |
0.40 |
3 |
3.44 |
86.45 |
28.15 |
|
532359 |
Hit Kit Glob |
XT |
2.00 |
0.74 |
0.71 |
0.71 |
0.71 |
0.71 |
-4.05 |
3778 |
0.03 |
16 |
71.00 |
0.90 |
0.53 |
|
543187 |
Hitachi Engy |
A1 |
10.00 |
3348.00 |
3301.05 |
3338.30 |
3107.15 |
3136.70 |
-6.31 |
2668 |
85.25 |
747 |
28.07 |
3913.50 |
2750.60 |
|
526217 |
Hitech Corp. |
B |
10.00 |
165.75 |
165.25 |
165.80 |
160.00 |
160.55 |
-3.14 |
312 |
0.51 |
11 |
25.98 |
337.50 |
160.00 |
|
531661 |
Hittco Tools |
X |
10.00 |
9.72 |
9.50 |
10.20 |
9.50 |
9.99 |
2.78 |
5250 |
0.52 |
22 |
6.62 |
18.05 |
7.51 |
|
522215 |
HLE Glasscoa |
A1 |
2.00 |
503.75 |
500.60 |
505.90 |
490.35 |
491.80 |
-2.37 |
6238 |
30.97 |
1062 |
47.70 |
1179.62 |
477.90 |
|
500191 |
HMT |
Z |
10.00 |
24.19 |
24.50 |
24.50 |
23.01 |
23.99 |
-0.83 |
3012 |
0.71 |
30 |
5.30 |
40.30 |
22.10 |
|
543259 |
Home First F |
A1 |
2.00 |
687.85 |
687.50 |
689.45 |
671.25 |
679.25 |
-1.25 |
2317 |
15.71 |
326 |
26.61 |
1004.40 |
652.25 |
|
522064 |
Honda (I) Po |
B |
10.00 |
1994.65 |
1998.00 |
2005.00 |
1960.90 |
1997.90 |
0.16 |
1795 |
35.55 |
327 |
21.36 |
2911.80 |
1191.75 |
|
517174 |
Honeywell Au |
A1 |
10.00 |
35763.45 |
35763.45 |
36000.00 |
35237.00 |
35474.60 |
-0.81 |
92 |
32.73 |
47 |
78.66 |
44322.70 |
30162.00 |
|
500193 |
Hotel Leela |
B |
2.00 |
9.09 |
9.15 |
9.27 |
8.53 |
8.62 |
-5.17 |
49906 |
4.39 |
181 |
-31.93 |
15.88 |
7.90 |
|
532145 |
Hotel Silver |
X |
10.00 |
9.66 |
10.00 |
10.23 |
9.64 |
9.71 |
0.52 |
10002 |
0.99 |
18 |
10.55 |
17.90 |
7.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532761 |
HOV Services |
B |
10.00 |
35.15 |
33.55 |
38.95 |
28.51 |
29.41 |
-16.33 |
15661 |
4.94 |
219 |
8.50 |
74.50 |
28.51 |
|
526761 |
Howard Hotel |
X |
10.00 |
8.00 |
8.20 |
8.20 |
7.60 |
7.60 |
-5.00 |
315 |
0.02 |
5 |
-36.19 |
10.11 |
4.43 |
|
543433 |
HP Adhesives |
B |
10.00 |
345.95 |
340.00 |
346.35 |
335.00 |
335.60 |
-2.99 |
9381 |
32.07 |
178 |
80.29 |
474.60 |
309.80 |
|
502873 |
HP Cotton |
X |
10.00 |
84.00 |
84.00 |
84.00 |
82.00 |
82.09 |
-2.27 |
2504 |
2.06 |
19 |
-2.28 |
199.80 |
82.00 |
|
500104 |
HPCL |
A1 |
10.00 |
238.90 |
237.35 |
242.35 |
235.20 |
236.45 |
-1.03 |
82274 |
197.24 |
1948 |
-3.91 |
306.55 |
200.00 |
|
540136 |
HPL Elec.Pow |
B |
10.00 |
80.13 |
80.10 |
80.10 |
75.65 |
76.45 |
-4.59 |
33282 |
25.69 |
652 |
15.17 |
115.50 |
50.80 |
|
532662 |
HT Media |
B |
2.00 |
16.54 |
16.50 |
16.50 |
15.62 |
15.72 |
-4.96 |
150459 |
24.13 |
465 |
-1.87 |
36.50 |
15.62 |
|
532799 |
Hubtown |
B |
10.00 |
32.41 |
31.87 |
32.25 |
30.79 |
30.79 |
-5.00 |
29397 |
9.24 |
183 |
-3.75 |
126.90 |
30.79 |
|
540530 |
HUDCO |
A1 |
10.00 |
42.70 |
42.33 |
42.70 |
40.86 |
41.13 |
-3.68 |
603944 |
251.56 |
3197 |
4.55 |
58.85 |
30.90 |
|
509820 |
Huhtamaki (I |
B |
2.00 |
195.00 |
194.10 |
194.10 |
191.30 |
191.90 |
-1.59 |
1385 |
2.66 |
97 |
17.13 |
236.95 |
148.00 |
|
500262 |
Hybrid Finan |
B |
5.00 |
8.10 |
7.70 |
8.09 |
7.70 |
7.70 |
-4.94 |
1272 |
0.10 |
54 |
3.17 |
28.39 |
7.70 |
|
539724 |
Hypersoft Tc |
XT |
10.00 |
10.50 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.48 |
2000 |
0.21 |
1 |
-14.72 |
12.50 |
8.95 |
|
|