BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539854 |
Halder Vent. |
X |
10.00 |
604.40 |
588.00 |
645.00 |
588.00 |
643.70 |
6.50 |
8854 |
54.79 |
150 |
5.09 |
958.00 |
257.45 |
|
515147 |
Haldyn Glass |
X |
1.00 |
91.74 |
92.00 |
96.00 |
87.00 |
88.19 |
-3.87 |
149396 |
134.97 |
714 |
22.50 |
186.00 |
84.01 |
|
544312 |
Hamps Bio |
MT |
10.00 |
45.00 |
42.75 |
42.75 |
42.75 |
42.75 |
-5.00 |
6000 |
2.57 |
3 |
37.17 |
107.20 |
42.75 |
|
526407 |
Hampton Sky |
X |
1.00 |
22.65 |
23.15 |
23.15 |
22.00 |
22.18 |
-2.08 |
146397 |
33.18 |
339 |
26.09 |
38.26 |
22.00 |
|
590113 |
Hang Seng Be |
E |
1.00 |
405.65 |
401.67 |
403.63 |
393.00 |
395.81 |
-2.43 |
80204 |
318.71 |
2287 |
-- |
448.98 |
244.85 |
|
538731 |
Hanman Fit |
M |
10.00 |
3.35 |
3.68 |
3.68 |
3.68 |
3.68 |
9.85 |
8400 |
0.31 |
1 |
-0.91 |
6.50 |
2.90 |
|
543227 |
Happiest Min |
A1 |
2.00 |
610.55 |
614.65 |
621.40 |
588.95 |
595.75 |
-2.42 |
69037 |
417.93 |
2703 |
40.75 |
955.00 |
588.95 |
|
544057 |
Happy Forgin |
B |
2.00 |
783.35 |
799.95 |
800.00 |
783.15 |
785.65 |
0.29 |
5478 |
43.23 |
463 |
35.49 |
1298.95 |
751.25 |
|
509597 |
Hardcastle W |
X |
10.00 |
695.55 |
699.00 |
699.00 |
640.00 |
650.20 |
-6.52 |
318 |
2.13 |
23 |
25.26 |
1354.75 |
600.00 |
|
541276 |
Hardwyn (I) |
T |
1.00 |
11.41 |
11.40 |
11.60 |
10.84 |
11.31 |
-0.88 |
119980 |
13.47 |
396 |
43.50 |
33.92 |
10.84 |
|
538081 |
Haria App. |
X |
10.00 |
5.50 |
5.50 |
5.88 |
5.28 |
5.31 |
-3.45 |
10131 |
0.55 |
15 |
13.62 |
6.80 |
4.35 |
|
543517 |
Hariom Pipe |
B |
10.00 |
336.60 |
336.80 |
347.00 |
329.20 |
332.85 |
-1.11 |
15401 |
51.99 |
558 |
16.83 |
885.05 |
320.00 |
|
542682 |
Harish Text. |
X |
10.00 |
74.44 |
74.45 |
74.45 |
68.00 |
71.20 |
-4.35 |
2333 |
1.64 |
48 |
-11.11 |
102.60 |
44.20 |
|
526931 |
Hariyana Shp |
X |
10.00 |
99.82 |
100.00 |
109.00 |
100.00 |
100.56 |
0.74 |
7453 |
7.70 |
158 |
52.65 |
239.95 |
88.60 |
|
500467 |
Harr.Malayal |
B |
10.00 |
199.95 |
208.95 |
211.80 |
200.80 |
203.40 |
1.73 |
4122 |
8.42 |
179 |
2542.50 |
340.25 |
151.00 |
|
543600 |
Harsha Engr. |
B |
10.00 |
372.95 |
382.90 |
384.70 |
371.05 |
373.75 |
0.21 |
3361 |
12.69 |
189 |
26.49 |
610.75 |
361.45 |
|
544105 |
Harshdeep H. |
M |
10.00 |
65.11 |
65.70 |
65.70 |
65.30 |
65.30 |
0.29 |
3000 |
1.97 |
2 |
-- |
86.00 |
42.20 |
|
505336 |
Harshil Agro |
XT |
1.00 |
5.46 |
5.36 |
5.36 |
5.36 |
5.36 |
-1.83 |
84651 |
4.54 |
167 |
33.50 |
11.78 |
0.66 |
|
532855 |
Haryana Capf |
XT |
10.00 |
180.95 |
180.95 |
181.00 |
180.95 |
180.95 |
0.00 |
555 |
1.00 |
10 |
18.64 |
447.90 |
144.50 |
|
524080 |
Haryana Lthr |
X |
10.00 |
68.70 |
67.00 |
68.89 |
65.00 |
65.48 |
-4.69 |
16024 |
10.63 |
136 |
8.50 |
124.00 |
62.56 |
|
531387 |
Hasti Financ |
X |
10.00 |
5.99 |
5.89 |
5.89 |
5.88 |
5.88 |
-1.84 |
620 |
0.04 |
2 |
-14.70 |
10.30 |
5.88 |
|
509073 |
Hathway Bhaw |
X |
10.00 |
16.39 |
16.39 |
16.39 |
15.51 |
15.97 |
-2.56 |
5725 |
0.90 |
43 |
-63.88 |
23.66 |
14.86 |
|
533162 |
Hathway Cabl |
B |
2.00 |
13.09 |
13.09 |
13.59 |
12.92 |
12.99 |
-0.76 |
1442433 |
190.15 |
2404 |
24.98 |
25.66 |
12.12 |
|
531531 |
Hatsun Agro |
A1 |
1.00 |
944.10 |
952.25 |
971.65 |
947.00 |
964.70 |
2.18 |
876 |
8.38 |
123 |
74.61 |
1380.00 |
865.00 |
|
517354 |
Havells (I) |
A1 |
1.00 |
1515.60 |
1500.65 |
1543.05 |
1500.65 |
1527.65 |
0.80 |
33769 |
516.57 |
3502 |
68.35 |
2104.95 |
1380.55 |
|
539176 |
Hawa Engg. |
X |
10.00 |
106.90 |
107.65 |
108.00 |
105.00 |
105.00 |
-1.78 |
1310 |
1.40 |
30 |
20.04 |
338.00 |
105.00 |
|
508486 |
Hawkins Cook |
B |
10.00 |
7241.65 |
7251.05 |
7342.45 |
7200.00 |
7214.30 |
-0.38 |
1126 |
81.72 |
272 |
33.35 |
9200.00 |
5810.05 |
|
532467 |
Hazoor Multi |
X |
1.00 |
43.69 |
43.11 |
44.60 |
39.50 |
41.86 |
-4.19 |
467720 |
200.64 |
1179 |
10.82 |
63.90 |
30.23 |
|
532334 |
HB Estate De |
X |
10.00 |
101.35 |
101.85 |
102.99 |
92.95 |
99.20 |
-2.12 |
3998 |
3.97 |
40 |
17.97 |
125.10 |
61.25 |
|
508956 |
HB Leas.&Fin |
X |
10.00 |
14.07 |
14.07 |
14.35 |
12.50 |
13.40 |
-4.76 |
4210 |
0.57 |
46 |
-134.00 |
29.95 |
11.63 |
|
532333 |
HB Portfolio |
X |
10.00 |
88.98 |
80.00 |
90.50 |
80.00 |
86.39 |
-2.91 |
38223 |
32.97 |
58 |
20.52 |
176.70 |
60.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532216 |
HB Stockhold |
B |
10.00 |
76.13 |
76.13 |
76.58 |
72.33 |
73.13 |
-3.94 |
2243 |
1.67 |
190 |
-103.00 |
187.45 |
71.50 |
|
517271 |
HBL Engg. |
A1 |
1.00 |
465.65 |
468.00 |
479.35 |
462.85 |
472.15 |
1.40 |
289429 |
1363.93 |
5519 |
41.75 |
738.65 |
404.30 |
|
500185 |
HCC |
A1 |
1.00 |
26.51 |
26.77 |
27.25 |
25.59 |
25.86 |
-2.45 |
1667957 |
438.87 |
2650 |
17.47 |
57.46 |
21.98 |
|
500179 |
HCL Infosys. |
B |
2.00 |
12.07 |
12.60 |
12.60 |
11.91 |
11.99 |
-0.66 |
190042 |
23.01 |
737 |
-17.38 |
23.60 |
11.91 |
|
532281 |
HCL Techno. |
A1 |
2.00 |
1626.80 |
1626.00 |
1626.00 |
1582.95 |
1590.95 |
-2.20 |
77978 |
1252.08 |
4030 |
25.29 |
2011.00 |
1235.00 |
|
526717 |
HCP Plastene |
X |
10.00 |
112.05 |
119.90 |
119.90 |
97.05 |
103.30 |
-7.81 |
21146 |
23.17 |
283 |
21.39 |
204.95 |
97.05 |
|
541729 |
HDFC AMC |
A1 |
5.00 |
4076.50 |
4090.15 |
4124.85 |
4003.65 |
4013.20 |
-1.55 |
11254 |
457.28 |
2464 |
36.32 |
4862.00 |
3419.00 |
|
500180 |
HDFC Bank |
A1 |
1.00 |
1825.25 |
1830.00 |
1836.40 |
1806.75 |
1828.50 |
0.18 |
348897 |
6354.72 |
9666 |
20.11 |
1880.00 |
1430.15 |
|
533230 |
HDFC Gold |
E |
1.00 |
76.11 |
76.74 |
77.04 |
76.31 |
76.86 |
0.99 |
96221 |
73.89 |
667 |
-- |
77.04 |
59.50 |
|
540777 |
HDFC Life In |
A1 |
10.00 |
682.15 |
683.25 |
688.05 |
677.95 |
685.55 |
0.50 |
65094 |
445.18 |
3229 |
84.43 |
760.95 |
511.10 |
|
543627 |
HDFC N100LV |
B |
12.62 |
19.05 |
19.22 |
19.24 |
18.94 |
19.24 |
1.00 |
10008 |
1.90 |
8 |
-- |
22.35 |
17.27 |
|
543973 |
HDFC N1DRLiq |
B |
1000.00 |
1003.83 |
1004.68 |
1004.83 |
1004.68 |
1004.83 |
0.10 |
951 |
9.55 |
2 |
-- |
1004.83 |
999.00 |
|
543628 |
HDFC N200Mom |
B |
19.06 |
28.44 |
28.98 |
28.98 |
28.06 |
28.31 |
-0.46 |
85818 |
24.40 |
366 |
-- |
39.00 |
26.25 |
|
543224 |
HDFC Nifty B |
B |
22.33 |
52.60 |
52.69 |
52.79 |
52.48 |
52.79 |
0.36 |
31 |
0.02 |
12 |
-- |
58.00 |
47.03 |
|
539516 |
HDFC Nifty50 |
B |
76.13 |
260.42 |
260.99 |
262.32 |
259.84 |
261.18 |
0.29 |
2724 |
7.10 |
80 |
-- |
291.00 |
238.65 |
|
544110 |
HDFC PSU Bk |
B |
62.78 |
62.92 |
62.55 |
64.07 |
62.55 |
62.75 |
-0.27 |
212 |
0.13 |
8 |
-- |
82.45 |
55.74 |
|
539517 |
HDFC S&P Sen |
A1 |
25.04 |
86.49 |
86.49 |
87.00 |
86.04 |
86.61 |
0.14 |
6974 |
6.03 |
57 |
-- |
97.24 |
79.61 |
|
543774 |
HDFCBSE500 |
B |
23.86 |
34.34 |
34.34 |
34.83 |
33.93 |
34.04 |
-0.87 |
16765 |
5.74 |
79 |
-- |
43.80 |
31.56 |
|
543605 |
HDFCN100Ql30 |
B |
38.59 |
53.93 |
53.62 |
54.03 |
53.47 |
53.47 |
-0.85 |
2279 |
1.22 |
28 |
-- |
65.12 |
50.00 |
|
543608 |
HDFCN50Val20 |
B |
86.07 |
130.48 |
130.60 |
130.70 |
130.50 |
130.70 |
0.17 |
258 |
0.34 |
3 |
-- |
155.30 |
121.51 |
|
543607 |
HDFCNGrSec15 |
B |
89.04 |
112.21 |
111.99 |
112.10 |
110.60 |
111.97 |
-0.21 |
2675 |
2.98 |
45 |
-- |
138.28 |
105.27 |
|
543569 |
HDFCNif100ET |
B |
17.73 |
24.55 |
24.77 |
24.77 |
24.56 |
24.56 |
0.04 |
347 |
0.09 |
8 |
-- |
29.00 |
22.70 |
|
543665 |
HDFCNifITETF |
B |
29.99 |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
0.00 |
100 |
0.04 |
1 |
-- |
49.50 |
32.51 |
|
543570 |
HDFCNifNXT50 |
B |
41.82 |
64.08 |
64.22 |
65.48 |
63.45 |
64.02 |
-0.09 |
25531 |
16.47 |
72 |
-- |
86.99 |
56.75 |
|
543666 |
HDFCNifPvETF |
B |
21.68 |
26.02 |
26.18 |
26.20 |
25.97 |
26.02 |
0.00 |
13707 |
3.58 |
40 |
-- |
27.66 |
23.27 |
|
543776 |
HDFCNMid150 |
B |
11.60 |
19.36 |
19.43 |
19.56 |
19.18 |
19.25 |
-0.57 |
42701 |
8.27 |
312 |
-- |
22.95 |
17.52 |
|
543775 |
HDFCNSML250 |
B |
91.31 |
152.15 |
151.36 |
154.00 |
151.30 |
152.17 |
0.01 |
57626 |
87.90 |
640 |
-- |
188.40 |
135.27 |
|
543592 |
HDFCSILVETF |
E |
52.52 |
96.25 |
97.75 |
98.01 |
97.06 |
97.79 |
1.60 |
157952 |
154.35 |
698 |
-- |
98.45 |
72.51 |
|
532873 |
HDIL |
Z |
10.00 |
2.69 |
2.68 |
2.80 |
2.56 |
2.56 |
-4.83 |
246393 |
6.40 |
303 |
1.35 |
5.60 |
2.56 |
|
540210 |
Heads Up Ven |
T |
10.00 |
10.82 |
10.43 |
10.43 |
10.28 |
10.28 |
-4.99 |
19694 |
2.03 |
58 |
-13.71 |
17.98 |
8.61 |
|
539787 |
HealthCare G |
B |
10.00 |
526.95 |
521.50 |
549.00 |
521.50 |
538.05 |
2.11 |
6355 |
34.11 |
395 |
128.72 |
563.15 |
310.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543546 |
Healthy Life |
MT |
10.00 |
58.50 |
60.55 |
61.42 |
55.58 |
59.77 |
2.17 |
42000 |
25.24 |
11 |
157.29 |
97.25 |
3.86 |
|
526967 |
Heera Ispat |
Z |
10.00 |
5.53 |
5.42 |
5.80 |
5.42 |
5.60 |
1.27 |
15097 |
0.87 |
20 |
-80.00 |
10.98 |
5.00 |
|
509631 |
HEG |
A1 |
2.00 |
488.65 |
486.75 |
495.90 |
474.20 |
483.70 |
-1.01 |
121222 |
583.12 |
3085 |
42.13 |
619.25 |
332.20 |
|
500292 |
HeidelbergC |
B |
10.00 |
197.00 |
198.75 |
198.75 |
196.00 |
197.95 |
0.48 |
8919 |
17.59 |
301 |
42.94 |
257.85 |
187.10 |
|
539174 |
Helpage Fin |
X |
10.00 |
13.77 |
13.83 |
13.83 |
13.83 |
13.83 |
0.44 |
224 |
0.03 |
3 |
16.08 |
36.40 |
12.73 |
|
505520 |
Hem Holdings |
XT |
10.00 |
17.47 |
17.81 |
17.81 |
17.81 |
17.81 |
1.95 |
1 |
0.00 |
1 |
0.36 |
17.81 |
2.20 |
|
502133 |
Hemadri Cem |
X |
10.00 |
68.19 |
75.00 |
75.00 |
65.00 |
66.22 |
-2.89 |
5182 |
3.53 |
60 |
-2.34 |
123.03 |
60.10 |
|
531178 |
Hemang Res. |
X |
10.00 |
23.63 |
23.00 |
26.75 |
23.00 |
25.50 |
7.91 |
4434 |
1.16 |
43 |
2.78 |
38.75 |
20.00 |
|
543916 |
Hemant Surg. |
M |
10.00 |
100.80 |
99.00 |
101.80 |
94.00 |
99.65 |
-1.14 |
39200 |
39.16 |
33 |
13.59 |
224.90 |
88.15 |
|
543242 |
Hemisphere P |
A1 |
10.00 |
125.30 |
127.20 |
128.50 |
123.15 |
123.75 |
-1.24 |
64373 |
80.64 |
678 |
-325.66 |
241.95 |
115.60 |
|
524590 |
Hemo Organic |
X |
10.00 |
8.97 |
8.97 |
8.97 |
8.97 |
8.97 |
0.00 |
100 |
0.01 |
1 |
-7.06 |
15.25 |
8.05 |
|
543266 |
Heranba Inds |
T |
10.00 |
210.75 |
210.00 |
218.95 |
208.10 |
212.85 |
1.00 |
5430 |
11.66 |
124 |
19.26 |
561.00 |
205.20 |
|
505720 |
Herc.Hoists |
B |
1.00 |
143.80 |
145.60 |
149.65 |
142.35 |
144.95 |
0.80 |
23840 |
35.02 |
114 |
12.51 |
310.00 |
114.45 |
|
519552 |
Heritage Foo |
A1 |
5.00 |
397.15 |
400.05 |
402.05 |
382.55 |
385.20 |
-3.01 |
37838 |
147.84 |
1270 |
18.75 |
727.90 |
296.55 |
|
500182 |
Hero Motocor |
A1 |
2.00 |
3763.15 |
3772.40 |
3808.75 |
3711.95 |
3722.10 |
-1.09 |
9445 |
354.91 |
1869 |
17.93 |
6245.00 |
3455.30 |
|
524669 |
Hester Biosc |
B |
10.00 |
1339.70 |
1349.00 |
1350.40 |
1246.75 |
1253.90 |
-6.40 |
4144 |
52.89 |
663 |
34.26 |
3375.45 |
1246.75 |
|
506390 |
Heubach Col. |
B |
10.00 |
584.05 |
582.45 |
588.80 |
579.75 |
584.95 |
0.15 |
1537 |
8.96 |
73 |
28.94 |
733.25 |
355.15 |
|
534328 |
Hexa Tradex |
B |
2.00 |
193.85 |
194.80 |
195.00 |
184.35 |
188.05 |
-2.99 |
1155 |
2.21 |
45 |
-45.75 |
375.40 |
143.10 |
|
544362 |
Hexaware Tec |
B |
1.00 |
710.80 |
711.55 |
723.35 |
698.70 |
700.55 |
-1.44 |
18958 |
133.78 |
802 |
42.66 |
850.00 |
698.70 |
|
500183 |
HFCL |
A1 |
1.00 |
81.23 |
81.71 |
83.48 |
78.70 |
79.02 |
-2.72 |
887517 |
720.77 |
3944 |
30.87 |
171.00 |
77.25 |
|
541019 |
HG Infra Eng |
A1 |
10.00 |
1087.85 |
1087.00 |
1111.10 |
1052.55 |
1056.55 |
-2.88 |
22832 |
245.62 |
2052 |
12.55 |
1880.00 |
920.65 |
|
522073 |
Hi-Tech Gear |
T |
10.00 |
595.15 |
599.00 |
620.00 |
599.00 |
605.00 |
1.66 |
171 |
1.05 |
16 |
23.44 |
1275.75 |
523.05 |
|
543411 |
Hi-Tech Pipe |
B |
1.00 |
105.45 |
105.45 |
109.10 |
101.05 |
102.80 |
-2.51 |
121123 |
126.62 |
1808 |
31.44 |
210.75 |
96.05 |
|
504176 |
High Enr.Bat |
X |
2.00 |
497.05 |
505.00 |
509.75 |
486.65 |
502.30 |
1.06 |
15753 |
78.44 |
485 |
44.73 |
1058.80 |
420.05 |
|
524735 |
Hikal |
B |
2.00 |
404.75 |
406.85 |
407.00 |
395.00 |
400.10 |
-1.15 |
18284 |
73.10 |
543 |
66.24 |
464.50 |
268.05 |
|
509675 |
HIL Ltd. |
B |
10.00 |
1789.35 |
1820.00 |
1837.95 |
1800.75 |
1803.75 |
0.80 |
1199 |
21.72 |
195 |
-163.83 |
3150.05 |
1657.70 |
|
539697 |
Hiliks Tech. |
X |
10.00 |
60.72 |
63.70 |
63.70 |
57.95 |
61.14 |
0.69 |
6351 |
3.78 |
32 |
56.61 |
122.70 |
27.05 |
|
544308 |
Hilltone Sof |
XT |
10.00 |
31.11 |
31.73 |
31.73 |
31.65 |
31.65 |
1.74 |
25856 |
8.20 |
9 |
73.60 |
59.57 |
19.21 |
|
532847 |
Hilton Metal |
B |
10.00 |
69.72 |
69.73 |
71.92 |
69.34 |
71.14 |
2.04 |
22023 |
15.55 |
627 |
77.33 |
135.75 |
67.81 |
|
505712 |
Him Teknofor |
X |
2.00 |
156.85 |
160.00 |
163.40 |
158.20 |
158.80 |
1.24 |
8167 |
13.07 |
64 |
14.98 |
273.85 |
117.00 |
|
500184 |
Himadri Spl. |
A1 |
1.00 |
429.65 |
433.50 |
439.90 |
420.25 |
423.95 |
-1.33 |
109054 |
469.29 |
3038 |
40.61 |
688.50 |
291.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526899 |
Himalaya Fd. |
X |
10.00 |
11.09 |
10.69 |
11.69 |
10.69 |
11.23 |
1.26 |
162888 |
18.51 |
346 |
12.48 |
28.38 |
10.11 |
|
514043 |
Himat. Seide |
B |
5.00 |
144.35 |
147.95 |
147.95 |
140.00 |
140.90 |
-2.39 |
135784 |
193.55 |
1586 |
20.16 |
231.60 |
107.50 |
|
531979 |
Hind Alumini |
X |
10.00 |
67.85 |
67.00 |
73.00 |
67.00 |
70.61 |
4.07 |
9152 |
6.41 |
112 |
14.83 |
94.99 |
49.00 |
|
504036 |
Hind Rect |
B |
2.00 |
980.65 |
992.55 |
992.60 |
932.25 |
936.90 |
-4.46 |
1824 |
17.50 |
300 |
49.84 |
1591.00 |
570.05 |
|
539984 |
Hind Urban I |
X |
10.00 |
2106.50 |
2096.00 |
2096.00 |
1981.00 |
2046.45 |
-2.85 |
285 |
5.90 |
38 |
7.07 |
3550.00 |
1981.00 |
|
514428 |
Hind.Adhesiv |
X |
10.00 |
345.25 |
345.00 |
355.00 |
333.30 |
336.15 |
-2.64 |
2590 |
8.84 |
103 |
10.86 |
488.00 |
281.25 |
|
541154 |
Hind.Aeronau |
A1 |
5.00 |
4161.60 |
4200.00 |
4294.00 |
4159.40 |
4176.00 |
0.35 |
623514 |
26172.30 |
20265 |
32.12 |
5675.00 |
3045.95 |
|
519574 |
Hind.Agrigen |
X |
10.00 |
69.31 |
66.00 |
70.99 |
65.85 |
67.15 |
-3.12 |
1387 |
0.94 |
29 |
89.53 |
93.96 |
40.00 |
|
531918 |
Hind.Applian |
XT |
10.00 |
96.05 |
94.15 |
94.60 |
94.15 |
94.15 |
-1.98 |
1018 |
0.96 |
15 |
523.06 |
401.50 |
56.60 |
|
532041 |
Hind.Bio-Sci |
X |
2.00 |
6.99 |
6.98 |
6.98 |
6.70 |
6.98 |
-0.14 |
4408 |
0.30 |
26 |
232.67 |
13.47 |
6.70 |
|
509635 |
Hind.Compost |
B |
5.00 |
443.50 |
449.50 |
458.00 |
424.70 |
430.80 |
-2.86 |
1851 |
8.17 |
224 |
17.23 |
669.90 |
370.00 |
|
513599 |
Hind.Copper |
A1 |
5.00 |
224.65 |
224.60 |
229.25 |
218.75 |
220.60 |
-1.80 |
1905487 |
4245.34 |
10331 |
53.03 |
415.60 |
195.35 |
|
524013 |
Hind.Fluroca |
B |
10.00 |
12.24 |
13.17 |
13.17 |
11.60 |
12.52 |
2.29 |
12200 |
1.50 |
53 |
43.17 |
22.60 |
10.80 |
|
519126 |
Hind.Foods |
B |
2.00 |
549.40 |
550.00 |
571.10 |
550.00 |
566.80 |
3.17 |
5147 |
29.07 |
561 |
63.76 |
685.70 |
461.80 |
|
505893 |
Hind.Hardy |
X |
10.00 |
647.55 |
683.80 |
683.80 |
651.40 |
676.30 |
4.44 |
1004 |
6.77 |
50 |
19.43 |
1277.10 |
410.15 |
|
533217 |
Hind.Media V |
B |
10.00 |
82.84 |
84.28 |
86.50 |
81.00 |
82.79 |
-0.06 |
11709 |
9.93 |
106 |
14.15 |
117.65 |
72.60 |
|
509895 |
Hind.Mills |
X |
10.00 |
178.85 |
181.00 |
181.00 |
172.50 |
172.60 |
-3.49 |
88 |
0.15 |
4 |
-3.72 |
391.30 |
170.00 |
|
500500 |
Hind.Motors |
B |
5.00 |
22.00 |
22.25 |
22.70 |
21.01 |
21.29 |
-3.23 |
153276 |
33.35 |
905 |
13.74 |
48.70 |
16.65 |
|
500186 |
Hind.Oil Exp |
A1 |
10.00 |
174.70 |
172.55 |
177.30 |
170.25 |
171.10 |
-2.06 |
96327 |
165.96 |
1428 |
13.58 |
293.60 |
158.90 |
|
500449 |
Hind.Org.Chm |
B |
10.00 |
38.91 |
40.00 |
42.80 |
39.69 |
42.53 |
9.30 |
549587 |
227.81 |
2068 |
-2.04 |
62.70 |
22.36 |
|
530315 |
Hind.Tin Wrk |
X |
10.00 |
145.65 |
149.90 |
150.15 |
145.50 |
146.05 |
0.27 |
16574 |
24.51 |
127 |
12.81 |
239.00 |
132.00 |
|
500696 |
Hind.Unileve |
A1 |
1.00 |
2236.75 |
2249.95 |
2295.95 |
2240.45 |
2259.35 |
1.01 |
52742 |
1197.37 |
3375 |
49.42 |
3034.50 |
2136.00 |
|
500188 |
Hind.Zinc |
A1 |
2.00 |
446.55 |
450.05 |
475.00 |
450.05 |
462.00 |
3.46 |
251084 |
1168.53 |
7005 |
20.79 |
807.00 |
295.14 |
|
500440 |
Hindalco |
A1 |
1.00 |
693.45 |
689.10 |
697.65 |
679.25 |
682.35 |
-1.60 |
82701 |
565.71 |
3340 |
11.04 |
772.00 |
558.00 |
|
532859 |
Hinduja Glob |
B |
10.00 |
465.10 |
468.35 |
482.60 |
460.50 |
465.35 |
0.05 |
18913 |
88.19 |
1503 |
10.40 |
954.00 |
460.00 |
|
542905 |
Hindware Hom |
B |
2.00 |
193.80 |
204.45 |
215.75 |
201.90 |
209.70 |
8.20 |
63319 |
132.67 |
1682 |
-49.81 |
462.63 |
178.15 |
|
530853 |
Hipolin |
XT |
10.00 |
90.75 |
90.75 |
90.75 |
86.50 |
86.50 |
-4.68 |
369 |
0.32 |
7 |
-25.52 |
227.10 |
86.50 |
|
590018 |
Hisar Metal |
B |
10.00 |
200.00 |
190.00 |
215.00 |
190.00 |
206.70 |
3.35 |
3238 |
6.85 |
164 |
28.91 |
246.00 |
159.50 |
|
543187 |
Hitachi Engy |
A1 |
10.00 |
12932.10 |
12932.15 |
12961.00 |
12570.75 |
12648.70 |
-2.19 |
3299 |
420.82 |
821 |
35.92 |
16534.50 |
6802.10 |
|
526217 |
Hitech Corp. |
B |
10.00 |
183.30 |
180.50 |
193.00 |
178.10 |
181.00 |
-1.25 |
1018 |
1.86 |
52 |
29.29 |
350.50 |
152.00 |
|
531661 |
Hittco Tools |
X |
10.00 |
11.60 |
11.51 |
12.49 |
11.25 |
12.49 |
7.67 |
1161 |
0.13 |
9 |
-12.62 |
15.98 |
9.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522215 |
HLE Glasscoa |
B |
2.00 |
232.55 |
232.55 |
255.00 |
229.70 |
249.65 |
7.35 |
47413 |
114.56 |
2614 |
49.34 |
524.00 |
218.00 |
|
544349 |
HM Electro |
M |
10.00 |
62.97 |
61.65 |
65.70 |
61.60 |
62.06 |
-1.45 |
11200 |
6.99 |
7 |
10.38 |
81.00 |
55.00 |
|
543929 |
HMA Agro |
B |
1.00 |
29.36 |
29.29 |
29.74 |
27.91 |
28.04 |
-4.50 |
118795 |
33.99 |
963 |
12.03 |
72.01 |
27.91 |
|
500191 |
HMT |
Z |
10.00 |
48.20 |
47.24 |
49.00 |
47.24 |
48.00 |
-0.41 |
8134 |
3.91 |
66 |
0.67 |
102.60 |
44.01 |
|
543259 |
Home First F |
A1 |
2.00 |
1046.60 |
1070.90 |
1070.90 |
1010.50 |
1015.00 |
-3.02 |
3900 |
40.41 |
501 |
25.33 |
1383.05 |
777.00 |
|
544014 |
Honasa Cons. |
A1 |
10.00 |
234.50 |
229.50 |
236.55 |
225.70 |
232.10 |
-1.02 |
16581 |
38.27 |
824 |
-50.02 |
546.50 |
197.15 |
|
522064 |
Honda (I) Po |
B |
10.00 |
2064.85 |
2099.95 |
2105.00 |
2016.00 |
2027.05 |
-1.83 |
1648 |
33.87 |
376 |
34.50 |
4494.00 |
1858.15 |
|
517174 |
Honeywell Au |
A1 |
10.00 |
33861.25 |
34385.95 |
34400.00 |
33565.00 |
33645.00 |
-0.64 |
331 |
112.03 |
228 |
55.92 |
59700.00 |
31501.70 |
|
500193 |
Hotel Leela |
B |
2.00 |
12.07 |
12.03 |
12.64 |
11.98 |
12.02 |
-0.41 |
488592 |
59.62 |
1283 |
30.82 |
32.52 |
11.98 |
|
532145 |
Hotel Silver |
X |
10.00 |
12.34 |
12.75 |
12.80 |
12.31 |
12.31 |
-0.24 |
819 |
0.10 |
14 |
14.65 |
20.49 |
12.25 |
|
532761 |
HOV Services |
B |
10.00 |
46.06 |
48.29 |
48.29 |
44.70 |
45.01 |
-2.28 |
13813 |
6.29 |
91 |
15.26 |
110.80 |
41.51 |
|
526761 |
Howard Hotel |
X |
10.00 |
23.60 |
23.40 |
23.93 |
23.40 |
23.60 |
0.00 |
5371 |
1.26 |
18 |
-262.22 |
33.50 |
20.71 |
|
543433 |
HP Adhesives |
B |
2.00 |
48.29 |
50.95 |
50.95 |
47.52 |
48.14 |
-0.31 |
29139 |
14.21 |
335 |
22.60 |
108.97 |
42.77 |
|
502873 |
HP Cotton |
X |
10.00 |
91.49 |
91.49 |
94.00 |
85.00 |
86.47 |
-5.49 |
2419 |
2.20 |
43 |
-49.98 |
193.95 |
82.00 |
|
500104 |
HPCL |
A1 |
10.00 |
359.60 |
362.50 |
369.40 |
358.00 |
360.15 |
0.15 |
171196 |
623.58 |
3938 |
12.71 |
457.20 |
287.55 |
|
540136 |
HPL Elec.Pow |
B |
10.00 |
419.25 |
421.45 |
432.00 |
410.10 |
413.15 |
-1.45 |
58545 |
246.54 |
2292 |
37.77 |
694.30 |
298.05 |
|
532662 |
HT Media |
B |
2.00 |
16.95 |
16.31 |
17.82 |
16.29 |
16.41 |
-3.19 |
164756 |
28.31 |
783 |
-10.13 |
31.67 |
16.29 |
|
532799 |
Hubtown |
B |
10.00 |
194.70 |
199.00 |
204.40 |
186.70 |
188.30 |
-3.29 |
45789 |
87.82 |
809 |
-33.04 |
342.15 |
116.60 |
|
540530 |
HUDCO |
A1 |
10.00 |
200.35 |
201.95 |
204.90 |
198.65 |
199.40 |
-0.47 |
731408 |
1476.02 |
8979 |
14.88 |
353.95 |
158.90 |
|
509820 |
Huhtamaki (I |
B |
2.00 |
183.15 |
191.60 |
191.60 |
179.75 |
180.95 |
-1.20 |
9094 |
16.59 |
411 |
16.16 |
451.50 |
170.40 |
|
500262 |
Hybrid Finan |
B |
5.00 |
11.86 |
11.28 |
11.28 |
11.27 |
11.27 |
-4.97 |
2126 |
0.24 |
10 |
9.09 |
16.90 |
8.57 |
|
544274 |
Hyundai Mot. |
A1 |
10.00 |
1762.85 |
1722.15 |
1746.00 |
1701.00 |
1706.85 |
-3.18 |
45167 |
776.00 |
4049 |
22.89 |
1968.80 |
1551.40 |
|
|