ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 258.95 264.00 264.00 250.00 252.35 -2.55 1192 2.98 12 75.55 326.25 175.66
515147 Haldyn Glass X 1.00 79.20 79.01 82.79 79.00 81.96 3.48 37377 30.53 233 20.09 154.65 78.00
540679 Haleos Labs B 10.00 1260.00 1260.00 1260.00 1260.00 1260.00 0.00 4 0.05 1 19.17 1680.00 1049.00
526407 Hampton Sky X 1.00 9.46 9.68 9.68 9.44 9.66 2.11 33704 3.23 108 -15.33 32.11 9.26
532761 HandsOn Glob B 10.00 48.00 47.70 48.25 47.70 48.23 0.48 1267 0.61 14 141.85 84.80 43.01
590113 Hang Seng Be E 1.00 501.25 498.56 515.00 498.56 513.28 2.40 5558 28.36 412 -- 577.98 319.47
544687 Hannah Josep M 10.00 57.43 59.55 62.00 59.55 61.85 7.70 44000 26.49 16 -- 71.66 55.99
543227 Happiest Min A1 2.00 380.75 381.40 388.80 376.75 383.80 0.80 77916 299.29 1815 31.51 674.00 305.30
544057 Happy Forgin B 2.00 1286.35 1280.00 1321.70 1280.00 1292.05 0.44 3731 48.52 539 58.41 1368.05 716.10
509597 Hardcastle W X 10.00 699.45 718.95 718.95 703.90 714.95 2.22 10 0.07 4 16.37 899.00 618.54
541276 Hardwyn (I) T 1.00 17.51 17.95 18.10 17.51 18.01 2.86 54781 9.82 79 75.04 20.44 10.85
538081 Haria App. X 10.00 6.00 5.99 5.99 5.95 5.95 -0.83 90 0.01 7 11.44 7.65 4.55
543517 Hariom Pipe B 10.00 306.60 310.50 326.15 309.00 322.55 5.20 9955 31.62 341 15.90 572.10 301.39
542682 Harish Text. X 10.00 62.15 63.96 64.85 62.00 62.97 1.32 2688 1.69 21 4.04 84.00 52.40
526931 Hariyana Shp X 10.00 99.50 97.50 100.60 96.05 96.90 -2.61 5442 5.34 157 5.85 148.75 91.00
500467 Harr.Malayal B 10.00 172.50 173.65 173.65 171.00 171.10 -0.81 1718 2.97 111 12.53 237.55 156.00
543600 Harsha Engr. B 10.00 340.25 340.25 351.00 340.25 342.10 0.54 1567 5.43 344 29.49 451.00 330.00
544105 Harshdeep H. M 10.00 86.00 83.05 84.00 83.00 84.00 -2.33 6000 5.00 4 -- 116.00 60.05
505336 Harshil Agro X 1.00 0.37 0.37 0.40 0.36 0.40 8.11 2926145 11.18 729 -13.33 4.68 0.35
532855 Haryana Capf X 10.00 127.70 137.40 137.40 128.50 135.00 5.72 1730 2.28 43 15.03 232.95 124.50
524080 Haryana Lthr X 10.00 55.50 57.60 57.60 56.50 56.94 2.59 508 0.29 5 14.79 88.80 52.00
531387 Hasti Financ X 10.00 8.03 8.19 8.19 8.19 8.19 1.99 5 0.00 1 -0.70 9.77 4.85
509073 Hathway Bhaw X 10.00 12.16 12.50 12.50 11.40 11.75 -3.37 8609 1.03 21 41.96 21.70 10.00
533162 Hathway Cabl B 2.00 9.83 9.83 10.14 9.83 10.10 2.75 361695 36.36 696 16.83 17.95 9.57
531531 Hatsun Agro A1 1.00 954.30 954.45 984.00 952.00 977.65 2.45 1461 14.11 211 62.51 1178.80 731.05
517354 Havells (I) A1 1.00 1318.25 1306.25 1349.20 1306.25 1342.65 1.85 118843 1580.90 2152 56.70 1673.20 1250.15
539176 Hawa Engg. X 10.00 72.05 73.25 73.25 72.00 72.61 0.78 999 0.72 12 11.49 159.90 70.00
508486 Hawkins Cook B 10.00 7489.65 7490.00 7500.00 7355.00 7381.25 -1.45 1539 114.27 178 31.05 9900.00 7025.85
532467 Hazoor Multi B 1.00 27.55 28.48 29.69 28.00 29.18 5.92 397276 114.83 817 26.29 50.95 25.99
532334 HB Estate De X 10.00 63.98 64.00 65.38 60.01 63.00 -1.53 1168 0.74 29 11.37 110.92 60.01
508956 HB Leas.&Fin X 10.00 12.36 12.33 12.80 12.30 12.35 -0.08 4687 0.58 22 -44.11 17.60 11.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532333 HB Portfolio X 10.00 57.25 57.42 60.00 56.05 59.75 4.37 10278 6.02 42 99.58 107.10 54.99
532216 HB Stockhold B 10.00 47.91 49.10 50.20 48.00 48.86 1.98 370 0.18 62 -4.34 135.00 47.26
517271 HBL Engg. A1 1.00 664.55 665.80 694.00 665.80 680.55 2.41 42835 292.55 1593 23.70 1121.95 420.00
500185 HCC A1 1.00 15.18 15.31 15.86 15.31 15.66 3.16 2643982 415.55 2058 20.88 31.47 14.62
539224 HCKK Venture XT 10.00 30.00 29.98 31.00 28.50 30.84 2.80 1918 0.55 12 77.10 165.00 26.50
500179 HCL Infosys. B 2.00 11.89 11.76 11.99 11.72 11.94 0.42 61521 7.32 389 -16.58 24.39 11.50
532281 HCL Techno. A1 2.00 1321.00 1334.45 1378.00 1327.20 1357.40 2.76 110266 1505.97 15504 22.38 1770.00 1275.70
526717 HCP Plastene X 10.00 172.95 172.05 177.85 170.25 177.85 2.83 2011 3.54 34 9.48 215.95 88.75
544429 HDB Finl.Ser B 10.00 644.45 648.00 658.00 648.00 655.45 1.71 55588 363.57 4199 25.01 891.65 633.15
541729 HDFC AMC A1 5.00 2382.90 2398.75 2501.00 2383.35 2468.55 3.59 18444 453.84 2137 36.79 2965.00 1762.52
500180 HDFC Bank A1 1.00 845.85 845.25 846.80 831.70 842.95 -0.34 1101070 9244.81 36712 17.41 1020.35 812.00
539517 HDFC BSE Sen A1 25.04 85.80 87.80 87.80 85.04 86.53 0.85 7968 6.90 73 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 34.94 35.81 35.81 34.46 35.37 1.23 759 0.27 18 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 132.48 131.37 132.18 131.15 132.03 -0.34 181939 239.80 1274 -- 152.35 70.52
540777 HDFC Life In A1 10.00 642.50 642.50 646.90 639.50 643.15 0.10 38716 249.24 2034 73.42 820.50 617.25
543627 HDFC N100LV B 12.62 19.87 19.58 19.83 19.58 19.82 -0.25 15188 3.00 87 -- 21.90 17.91
543973 HDFC N1DRLiq B 1000.00 1052.25 1052.48 1052.48 1052.48 1052.48 0.02 350 3.68 1 -- 1062.61 1002.77
543628 HDFC N200Mom B 19.06 29.14 29.48 29.77 29.43 29.77 2.16 6330 1.87 71 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 56.15 56.34 56.94 56.11 56.75 1.07 1108 0.63 71 -- 64.06 50.14
539516 HDFC Nifty50 B 76.13 264.48 266.38 267.22 264.42 266.59 0.80 7275 19.39 201 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 87.59 87.60 96.94 86.50 92.26 5.33 3422 3.07 48 -- 100.56 59.75
543605 HDFCN100Ql30 B 38.59 54.82 55.10 55.75 54.80 55.17 0.64 347 0.19 12 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 128.10 128.65 128.70 128.65 128.70 0.47 110 0.14 4 -- 143.10 119.55
543607 HDFCNGrSec15 B 89.04 111.82 113.40 113.40 113.40 113.40 1.41 18 0.02 1 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 25.49 25.05 25.39 24.97 25.30 -0.75 1507 0.38 50 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 30.65 31.07 31.81 30.91 31.43 2.54 6910 2.18 111 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 66.40 66.77 67.44 66.57 67.00 0.90 8744 5.86 38 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 26.56 26.56 26.91 26.42 26.58 0.08 7048 1.88 52 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 20.64 20.78 21.12 20.65 21.00 1.74 49174 10.33 219 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 150.25 149.13 153.23 149.13 152.66 1.60 84957 129.44 1088 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 241.39 235.71 238.00 233.52 237.13 -1.76 148943 350.96 2047 -- 392.00 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540210 Heads Up Ven B 10.00 6.48 6.56 6.99 6.56 6.99 7.87 113 0.01 4 3.70 12.95 6.37
539787 HealthCare G A1 10.00 550.60 550.60 576.10 549.45 567.35 3.04 5137 28.95 379 446.73 799.35 493.54
543546 Healthy Life M 10.00 5.65 5.58 5.93 5.37 5.93 4.96 348000 19.98 82 7.80 46.66 5.37
526967 Heera Ispat X 10.00 6.29 6.30 6.30 6.28 6.28 -0.16 1448 0.09 21 -5.37 9.91 5.00
509631 HEG A1 2.00 500.75 506.00 517.55 504.75 510.85 2.02 33092 169.26 1123 25.85 672.20 405.40
500292 HeidelbergC B 10.00 151.65 150.50 153.45 149.90 152.95 0.86 35200 53.16 129 24.91 224.60 148.05
544630 Helloji Holi M 10.00 126.50 115.00 118.00 113.40 114.25 -9.68 25200 29.31 9 18.67 151.50 105.00
539174 Helpage Fin X 10.00 23.81 23.81 24.96 23.81 24.78 4.07 19 0.00 7 7.72 33.80 13.05
531178 Hemang Res. X 10.00 10.72 11.99 11.99 10.10 10.56 -1.49 12220 1.28 70 15.30 28.80 10.10
543916 Hemant Surg. M 10.00 266.55 272.00 274.90 267.00 272.00 2.04 17200 46.75 30 46.34 367.10 89.99
543242 Hemisphere P B 10.00 131.80 131.80 138.75 131.80 138.00 4.70 68598 93.40 835 -372.97 190.85 109.30
524590 Hemo Organic XT 10.00 13.60 13.60 13.60 13.33 13.33 -1.99 53 0.01 5 51.27 22.51 8.08
543266 Heranba Inds B 10.00 170.70 178.80 180.80 177.00 177.40 3.93 1009 1.82 73 -11.81 403.40 166.60
505720 Hercules Inv B 1.00 104.70 105.75 109.70 105.70 108.60 3.72 13837 14.93 294 9.37 238.45 100.50
519552 Heritage Foo A1 5.00 311.80 311.15 322.30 311.15 320.65 2.84 9916 31.62 432 18.11 541.60 296.14
500182 Hero Motocor A1 2.00 5355.40 5361.00 5486.25 5361.00 5424.65 1.29 14782 805.61 2428 19.94 6390.00 3322.60
524669 Hester Biosc B 10.00 1411.10 1431.40 1439.00 1392.50 1404.95 -0.44 2019 28.59 97 29.20 2347.70 1246.75
534328 Hexa Tradex B 2.00 161.85 162.00 165.25 162.00 163.45 0.99 78 0.13 5 -99.06 215.75 148.80
544362 Hexaware Tec A1 1.00 406.60 421.60 453.60 414.90 436.45 7.34 168916 725.25 4656 26.73 900.15 400.35
500183 HFCL A1 1.00 71.76 71.77 75.00 71.50 72.69 1.30 1003130 736.16 4123 213.79 93.95 59.83
541019 HG Infra Eng B 10.00 490.10 492.00 518.00 491.05 504.55 2.95 18126 92.09 899 8.38 1272.10 471.45
522073 Hi-Tech Gear T 10.00 634.00 613.00 613.00 602.30 602.30 -5.00 1832 11.04 6 50.15 894.80 530.75
543411 Hi-Tech Pipe B 1.00 75.17 75.17 78.49 75.17 77.80 3.50 68321 52.73 464 20.75 127.46 70.90
504176 High Enr.Bat X 2.00 527.80 530.25 544.80 525.50 539.65 2.25 19536 105.23 365 27.16 830.35 432.00
544477 Highway Infr B 5.00 48.48 49.06 50.88 49.06 50.58 4.33 6171 3.08 98 10.32 134.88 48.30
524735 Hikal B 2.00 170.05 169.00 177.45 166.00 173.70 2.15 50412 86.76 1067 -165.43 456.60 166.00
539697 Hiliks Tech. XT 10.00 47.06 49.40 49.40 45.25 46.06 -2.12 3523 1.63 15 287.88 89.60 41.60
544308 Hilltone Sof X 10.00 52.44 53.85 53.90 50.00 51.61 -1.58 20855 10.71 87 -206.44 93.00 29.90
532847 Hilton Metal B 10.00 16.08 16.48 16.72 16.10 16.35 1.68 47552 7.77 295 10.76 70.68 16.00
505712 Him Teknofor X 2.00 194.05 199.75 199.75 189.00 190.50 -1.83 9251 17.77 67 20.91 271.50 151.90
500184 Himadri Spl. A1 1.00 446.55 446.60 458.25 436.90 453.10 1.47 87993 395.77 1385 32.36 534.35 351.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526899 Himalaya Fd. X 10.00 7.76 7.80 8.22 7.80 7.99 2.96 61722 4.97 239 12.89 17.87 7.39
514043 Himat. Seide B 5.00 80.24 80.24 84.75 80.24 82.12 2.34 55364 46.03 658 14.23 168.85 79.12
531979 Hind Alumini XT 10.00 83.98 88.17 88.17 86.80 88.17 4.99 4136 3.64 88 5.87 162.55 57.25
504036 Hind Rect B 2.00 1478.25 1501.65 1542.00 1495.70 1524.55 3.13 1509 22.82 197 52.26 2101.00 817.25
539984 Hind Urban I X 2.00 431.70 447.90 465.00 442.50 445.90 3.29 5537 25.15 260 -11.94 559.80 330.26
514428 Hind.Adhesiv X 10.00 295.00 302.95 306.00 295.25 299.90 1.66 1267 3.84 47 8.89 378.00 277.00
541154 Hind.Aeronau A1 5.00 3958.00 3973.00 3988.30 3945.50 3960.95 0.07 62335 2470.74 5800 29.78 5166.00 3579.95
519574 Hind.Agrigen X 10.00 39.32 38.00 41.50 38.00 41.50 5.54 2608 1.02 16 592.86 103.00 35.50
531918 Hind.Applian X 10.00 94.55 94.10 94.10 93.90 93.95 -0.63 191 0.18 14 939.50 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 7.53 7.90 7.90 7.90 7.90 4.91 803 0.06 13 56.43 10.32 5.00
509635 Hind.Compost B 5.00 385.75 385.75 392.70 378.05 389.75 1.04 498 1.90 58 22.58 539.95 378.05
513599 Hind.Copper A1 5.00 493.10 495.70 495.70 473.10 489.10 -0.81 734138 3541.52 12847 71.51 759.20 183.90
519126 Hind.Foods B 2.00 478.55 478.55 490.50 478.55 486.10 1.58 1263 6.12 104 43.40 609.05 443.35
505893 Hind.Hardy X 10.00 791.25 772.30 819.00 766.05 808.00 2.12 449 3.50 48 13.26 1350.00 625.00
533217 Hind.Media V B 10.00 61.49 62.42 64.00 61.00 62.05 0.91 1362 0.85 19 6.86 103.45 60.00
509895 Hind.Mills X 10.00 148.80 141.60 160.00 141.60 155.50 4.50 1360 1.98 17 -4.92 201.00 141.60
500500 Hind.Motors B 5.00 13.93 13.95 14.18 13.93 13.97 0.29 384625 53.82 1167 82.18 35.83 13.67
500186 Hind.Oil Exp B 10.00 122.90 121.80 132.30 121.80 131.40 6.92 82509 106.37 1098 16.36 197.80 117.90
500449 Hind.Org.Chm B 10.00 27.52 27.51 29.65 27.00 29.31 6.50 105181 30.46 399 0.40 45.00 25.60
530315 Hind.Tin Wrk X 10.00 96.75 98.40 102.00 97.70 100.70 4.08 16083 16.16 161 10.14 178.95 93.40
500696 Hind.Unileve A1 1.00 2158.50 2167.50 2175.00 2130.50 2136.15 -1.04 227811 4890.21 16496 34.59 2736.62 2106.88
500188 Hind.Zinc A1 2.00 546.50 541.75 541.75 529.50 537.45 -1.66 323035 1729.42 9480 19.24 732.60 385.05
500440 Hindalco A1 1.00 936.70 929.25 938.20 923.30 933.75 -0.31 159775 1488.93 6967 13.05 1029.60 546.25
543645 Hindprakash B 10.00 114.00 114.85 122.90 112.10 114.05 0.04 30 0.03 12 83.86 176.25 111.10
532859 Hinduja Glob B 10.00 359.70 360.00 368.30 357.95 362.55 0.79 2638 9.61 257 38.08 628.80 341.60
542905 Hindware Hom B 2.00 188.75 188.75 207.90 188.75 202.45 7.26 4961 9.93 347 -32.81 392.10 180.00
530853 Hipolin X 10.00 56.98 55.95 55.95 55.00 55.00 -3.47 170 0.09 2 -5.57 118.65 47.58
590018 Hisar Metal B 10.00 146.45 142.15 148.90 142.00 142.45 -2.73 128 0.18 11 25.62 228.00 142.00
521068 Hisar Spin. P 10.00 54.56 57.27 57.27 57.27 57.27 4.97 300 0.17 2 5.82 67.13 40.70
532359 Hit Kit Glob XT 2.00 5.12 5.00 5.37 4.87 5.37 4.88 2129484 110.98 563 13.43 5.49 0.91
543187 Hitachi Engy A1 10.00 24721.00 24750.05 25250.00 24510.00 24972.80 1.02 6716 1681.19 1680 26.45 26322.80 10897.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526217 Hitech Corp. B 10.00 139.50 142.50 142.50 134.90 136.05 -2.47 16241 22.32 74 32.01 235.00 117.30
531661 Hittco Tools X 10.00 9.90 11.78 11.78 11.00 11.00 11.11 459 0.05 13 -21.15 16.00 9.10
522215 HLE Glasscoa B 2.00 278.85 278.85 293.20 278.85 286.25 2.65 8522 24.51 330 39.16 662.00 229.70
544349 HM Electro M 10.00 41.48 43.54 43.55 43.50 43.55 4.99 17600 7.66 11 7.28 100.99 41.25
543929 HMA Agro B 1.00 23.80 24.00 24.49 23.65 23.71 -0.38 8682 2.07 471 10.18 38.15 22.00
500191 HMT Z 10.00 63.27 63.80 64.99 60.60 61.86 -2.23 3365 2.08 88 -16.95 75.45 41.00
543259 Home First F A1 2.00 985.55 989.00 997.65 968.00 984.15 -0.14 232865 2277.62 2382 20.70 1518.80 838.65
544014 Honasa Cons. A1 10.00 263.80 268.40 295.20 264.65 282.15 6.96 127874 363.39 2767 -60.81 334.00 190.00
522064 Honda (I) Po B 10.00 2026.05 2032.40 2095.00 2027.20 2067.35 2.04 548 11.40 134 28.53 3251.00 1827.20
517174 Honeywell Au A1 10.00 29274.50 29300.00 29719.95 29085.00 29218.25 -0.19 317 93.27 216 51.13 41599.80 29085.00
500193 Hotel Leela B 2.00 7.25 7.01 7.54 7.01 7.22 -0.41 126678 9.34 236 120.33 15.75 6.40
532145 Hotel Silver X 10.00 10.12 10.00 10.49 9.78 10.49 3.66 240 0.02 6 13.11 15.30 9.60
526761 Howard Hotel X 10.00 23.19 26.49 26.49 23.02 23.09 -0.43 2248 0.53 29 49.13 33.90 18.00
543433 HP Adhesives B 2.00 31.09 31.92 32.27 31.28 31.43 1.09 4965 1.58 52 21.24 57.50 29.06
502873 HP Cotton X 10.00 106.00 100.10 105.50 100.10 103.15 -2.69 582 0.61 10 12.37 132.00 82.00
500104 HPCL A1 10.00 346.20 346.20 355.35 346.20 349.30 0.90 212325 744.21 5161 4.83 508.45 324.39
540136 HPL Elec.Pow B 10.00 275.65 279.00 297.90 276.15 296.40 7.53 45600 132.73 1255 19.59 639.50 267.00
544656 HRS Aluglaze MT 10.00 260.95 263.00 273.50 260.85 262.00 0.40 45600 119.47 15 98.13 273.50 126.00
532662 HT Media B 2.00 20.41 20.29 21.19 20.29 21.10 3.38 5706 1.18 30 2110.00 28.20 14.51
532799 Hubtown B 10.00 184.80 183.75 199.60 183.75 196.95 6.57 45852 88.71 895 21.29 366.00 149.90
540530 HUDCO A1 10.00 172.55 172.75 180.00 172.75 178.65 3.54 274683 487.05 2890 12.86 253.80 167.60
509820 Huhtamaki (I B 2.00 162.05 164.00 167.95 163.95 166.05 2.47 6346 10.56 172 14.83 272.45 156.95
542592 Humming Bird M 1.00 16.80 16.80 16.80 16.80 16.80 0.00 5000 0.84 3 27.54 102.00 15.26
500262 Hybrid Finan B 5.00 15.22 14.76 16.74 14.76 16.26 6.83 1153 0.19 9 14.92 35.21 9.35
539724 Hypersoft Tc XT 10.00 123.21 129.37 129.37 117.05 128.56 4.34 51084 62.98 375 367.31 129.37 20.30
544274 Hyundai Mot. A1 10.00 1970.60 1977.05 1996.30 1960.00 1990.35 1.00 88933 1762.43 2045 26.69 2889.65 1542.95