ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 262.45 262.45 275.50 261.50 261.50 -0.36 840 2.20 27 78.29 326.25 156.66
515147 Haldyn Glass X 1.00 86.65 88.90 89.90 85.16 87.31 0.76 46073 40.08 230 21.40 154.65 78.23
540679 Haleos Labs B 10.00 1290.00 1328.60 1354.50 1251.95 1316.65 2.07 70 0.92 17 20.03 1680.00 956.05
544312 Hamps Bio M 10.00 17.50 17.02 17.02 17.02 17.02 -2.74 4000 0.68 1 29.86 35.00 16.00
526407 Hampton Sky X 1.00 10.06 10.65 10.65 10.10 10.19 1.29 28725 2.98 149 -16.17 32.11 9.61
532761 HandsOn Glob B 10.00 51.00 58.99 58.99 50.27 50.27 -1.43 233 0.14 5 147.85 84.80 41.68
590113 Hang Seng Be E 1.00 517.76 518.77 525.69 510.76 512.49 -1.02 4663 24.08 333 -- 577.98 319.47
544687 Hannah Josep M 10.00 58.28 58.02 58.80 56.99 57.49 -1.36 56000 32.06 18 -- 71.66 56.75
543227 Happiest Min A1 2.00 400.85 409.05 454.60 406.35 411.40 2.63 6535986 28326.72 121501 33.78 698.90 305.30
544057 Happy Forgin B 2.00 1311.75 1329.20 1341.55 1276.90 1284.30 -2.09 4152 54.52 482 58.06 1368.05 716.10
509597 Hardcastle W X 10.00 679.35 708.95 716.00 690.70 692.85 1.99 100 0.71 11 15.86 899.00 618.54
541276 Hardwyn (I) T 1.00 17.43 16.90 17.80 16.90 17.66 1.32 51659 9.01 59 73.58 20.44 10.85
538081 Haria App. X 10.00 5.95 5.74 5.74 5.50 5.51 -7.39 913 0.05 10 10.60 7.65 4.55
512604 Haria Export X 10.00 7.16 7.00 7.86 6.85 7.85 9.64 5662 0.40 15 71.36 10.25 4.73
543517 Hariom Pipe B 10.00 329.35 330.65 345.85 327.00 329.60 0.08 7148 24.19 359 16.24 572.10 301.39
542682 Harish Text. X 10.00 64.50 64.53 67.80 62.00 66.86 3.66 1810 1.14 23 4.29 84.00 52.40
526931 Hariyana Shp X 10.00 98.95 98.95 101.95 95.55 98.45 -0.51 4034 3.94 92 5.95 148.75 91.00
500467 Harr.Malayal B 10.00 181.20 183.00 183.00 180.40 182.95 0.97 541 0.98 13 13.39 237.55 156.00
543600 Harsha Engr. B 10.00 356.05 360.00 362.80 353.90 354.15 -0.53 830 2.98 50 30.53 451.00 330.00
544105 Harshdeep H. M 10.00 88.00 85.00 85.00 84.75 84.75 -3.69 3000 2.55 2 -- 116.00 60.05
505336 Harshil Agro X 1.00 0.39 0.39 0.42 0.38 0.40 2.56 5563152 22.46 1218 -13.33 4.68 0.35
532855 Haryana Capf X 10.00 136.50 148.65 152.00 132.00 134.65 -1.36 5032 7.02 85 14.99 232.95 129.95
524080 Haryana Lthr X 10.00 52.06 52.51 57.80 52.51 54.95 5.55 526 0.28 13 14.27 88.80 52.00
531387 Hasti Financ X 10.00 8.20 8.36 8.36 8.36 8.36 1.95 8500 0.71 8 -0.72 9.77 4.85
509073 Hathway Bhaw X 10.00 11.92 11.92 12.46 11.16 11.39 -4.45 3506 0.41 24 40.68 21.70 10.00
533162 Hathway Cabl B 2.00 10.12 10.10 10.30 10.01 10.08 -0.40 335203 34.09 468 16.80 17.95 9.67
531531 Hatsun Agro A1 1.00 926.00 913.70 937.70 911.60 917.85 -0.88 911 8.42 173 58.69 1178.80 731.05
517354 Havells (I) A1 1.00 1357.80 1356.80 1404.85 1356.80 1367.20 0.69 23027 318.78 2576 57.74 1673.20 1250.15
539176 Hawa Engg. X 10.00 79.90 81.00 81.00 71.36 73.33 -8.22 1186 0.90 21 11.60 159.90 70.00
508486 Hawkins Cook B 10.00 7482.80 7599.95 7785.00 7312.00 7540.80 0.78 2926 222.61 713 31.72 9900.00 7025.85
532467 Hazoor Multi B 1.00 29.13 29.40 29.65 28.55 29.09 -0.14 144832 42.19 434 26.21 50.95 26.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532334 HB Estate De X 10.00 68.34 81.80 81.80 64.10 64.90 -5.03 2529 1.65 52 11.71 110.92 62.00
508956 HB Leas.&Fin X 10.00 13.10 13.21 13.21 13.02 13.02 -0.61 1133 0.15 9 -46.50 17.60 11.02
532333 HB Portfolio X 10.00 60.72 60.69 60.69 57.90 58.72 -3.29 779 0.46 17 97.87 107.10 55.01
532216 HB Stockhold B 10.00 49.79 48.05 52.25 48.05 51.20 2.83 1431 0.72 16 -4.55 135.00 48.05
517271 HBL Engg. A1 1.00 683.50 693.05 701.35 667.45 670.85 -1.85 75504 516.78 1751 23.36 1121.95 405.40
500185 HCC A1 1.00 16.06 16.09 16.51 15.86 16.00 -0.37 1024717 166.04 1506 21.33 31.47 15.15
539224 HCKK Venture XT 10.00 30.72 30.57 30.57 30.50 30.50 -0.72 51 0.02 2 76.25 165.00 26.50
500179 HCL Infosys. B 2.00 12.27 12.27 12.51 12.03 12.25 -0.16 53866 6.59 285 -17.01 24.39 11.78
532281 HCL Techno. A1 2.00 1361.55 1372.30 1372.85 1346.45 1350.05 -0.84 62067 841.74 8321 22.26 1770.00 1304.00
526717 HCP Plastene X 10.00 181.20 180.00 183.70 175.20 179.05 -1.19 4160 7.40 84 9.54 215.95 88.75
544429 HDB Finl.Ser B 10.00 663.85 664.20 666.85 653.20 656.00 -1.18 76302 502.20 3862 25.03 891.65 642.05
541729 HDFC AMC A1 5.00 2534.70 2521.40 2534.75 2440.00 2448.90 -3.39 294980 7347.44 11250 36.50 2965.00 1762.52
500180 HDFC Bank A1 1.00 849.10 847.95 849.10 827.80 834.00 -1.78 1127878 9406.27 34606 17.23 1020.35 823.00
539517 HDFC BSE Sen A1 25.04 88.27 89.11 89.11 86.70 87.57 -0.79 11519 10.06 87 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 35.90 35.90 35.90 35.40 35.57 -0.92 5529 1.97 49 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 136.41 136.03 137.70 136.03 137.25 0.62 172100 235.83 1572 -- 152.35 70.52
540777 HDFC Life In A1 10.00 655.80 658.05 658.05 646.05 647.75 -1.23 25230 164.13 1752 73.94 820.50 621.00
543627 HDFC N100LV B 12.62 20.26 20.05 20.82 19.89 19.97 -1.43 5720 1.15 41 -- 21.90 17.68
543628 HDFC N200Mom B 19.06 30.49 30.74 30.74 29.79 29.82 -2.20 16834 5.08 116 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 58.44 58.28 58.45 57.25 57.30 -1.95 1855 1.07 32 -- 64.06 48.83
539516 HDFC Nifty50 B 76.13 272.12 274.55 274.55 267.13 267.59 -1.66 10156 27.29 198 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 90.96 91.02 91.03 89.25 89.59 -1.51 2744 2.48 47 -- 100.56 57.31
543605 HDFCN100Ql30 B 38.59 56.02 56.30 56.30 56.20 56.29 0.48 36 0.02 3 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 131.46 129.86 129.86 129.86 129.86 -1.22 10 0.01 1 -- 143.10 119.55
543607 HDFCNGrSec15 B 89.04 117.44 116.65 116.65 114.55 114.95 -2.12 799 0.92 57 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 26.20 25.34 25.92 25.32 25.36 -3.21 10101 2.57 111 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 32.03 31.97 32.00 31.33 31.48 -1.72 4958 1.57 70 -- 42.35 31.08
543570 HDFCNifNXT50 B 41.82 68.86 68.70 69.10 67.55 68.26 -0.87 4424 3.03 88 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 27.60 27.42 27.43 26.97 26.98 -2.25 5002 1.36 33 -- 29.98 24.18
543776 HDFCNMid150 B 11.60 21.39 21.35 21.62 21.03 21.10 -1.36 29068 6.15 217 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 154.91 156.20 156.46 153.89 154.18 -0.47 110875 172.35 991 -- 182.00 134.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543592 HDFCSILVETF E 52.52 256.52 260.20 260.20 250.67 251.60 -1.92 149543 379.42 1751 -- 392.00 84.99
540210 Heads Up Ven B 10.00 6.94 7.29 7.45 7.05 7.10 2.31 406 0.03 15 3.76 13.48 6.37
539787 HealthCare G A1 10.00 576.80 572.00 586.75 572.00 577.15 0.06 3214 18.59 379 454.45 799.35 489.27
543546 Healthy Life M 10.00 7.08 7.30 7.40 6.73 6.73 -4.94 234000 16.05 59 8.86 46.66 6.73
526967 Heera Ispat X 10.00 6.25 6.99 6.99 6.00 6.00 -4.00 16569 1.00 35 -5.13 9.91 5.00
509631 HEG A1 2.00 521.35 521.50 544.40 521.00 524.90 0.68 71912 383.39 1876 26.56 672.20 394.25
500292 HeidelbergC B 10.00 155.05 155.05 159.20 153.75 157.00 1.26 5184 8.08 218 25.57 224.60 150.50
539174 Helpage Fin X 10.00 23.40 23.40 23.40 21.90 21.90 -6.41 9 0.00 5 6.82 33.80 13.05
531178 Hemang Res. X 10.00 14.00 13.95 13.95 12.45 12.99 -7.21 1400 0.18 27 18.83 28.80 12.00
543916 Hemant Surg. M 10.00 259.00 253.05 279.90 253.00 270.95 4.61 19600 53.02 37 46.16 367.10 88.15
543242 Hemisphere P B 10.00 137.35 138.00 142.20 138.00 139.75 1.75 44601 62.57 609 -377.70 190.85 109.30
524590 Hemo Organic XT 10.00 14.73 14.44 14.44 14.44 14.44 -1.97 301 0.04 2 55.54 22.51 8.08
543266 Heranba Inds B 10.00 186.95 190.25 194.85 186.40 186.65 -0.16 4284 8.15 111 -12.43 403.40 181.85
505720 Hercules Inv B 1.00 118.25 119.90 122.45 117.50 119.45 1.01 15415 18.51 272 10.31 238.45 114.70
519552 Heritage Foo A1 5.00 308.00 307.65 324.85 304.35 308.50 0.16 38861 121.89 808 17.42 541.60 296.14
500182 Hero Motocor A1 2.00 5709.60 5710.05 5763.10 5556.60 5573.45 -2.38 17912 1010.16 3416 20.49 6390.00 3322.60
524669 Hester Biosc B 10.00 1452.45 1468.00 1545.00 1441.05 1443.50 -0.62 1141 17.23 270 30.00 2347.70 1246.75
534328 Hexa Tradex B 2.00 159.35 168.95 168.95 157.75 160.00 0.41 5230 8.26 9 -96.97 215.75 148.80
544362 Hexaware Tec A1 1.00 442.65 443.05 448.20 425.50 429.70 -2.93 36314 158.77 1916 26.31 900.15 425.50
500183 HFCL A1 1.00 69.85 69.21 72.48 69.21 72.12 3.25 1963821 1406.43 5403 212.12 93.95 59.83
541019 HG Infra Eng B 10.00 490.45 508.60 586.20 508.60 520.70 6.17 343877 1894.74 9383 8.65 1272.10 471.45
542332 Hi-Klass Trd XT 5.00 41.98 44.07 44.07 44.07 44.07 4.98 3 0.00 1 1101.75 44.07 6.81
522073 Hi-Tech Gear T 10.00 608.20 606.05 606.05 606.05 606.05 -0.35 2 0.01 1 50.46 894.80 523.05
543411 Hi-Tech Pipe B 1.00 79.15 79.90 84.40 79.90 81.51 2.98 109932 90.64 876 21.74 127.46 70.90
504176 High Enr.Bat X 2.00 554.35 559.60 559.60 545.10 546.30 -1.45 2377 13.10 232 27.49 830.35 432.00
544477 Highway Infr B 5.00 51.01 54.00 54.00 50.46 50.69 -0.63 7915 4.09 100 10.34 134.88 48.70
524735 Hikal B 2.00 181.10 181.30 186.00 178.20 179.40 -0.94 27297 49.98 482 -170.86 456.60 171.50
539697 Hiliks Tech. XT 10.00 43.85 42.00 46.04 42.00 46.04 4.99 33330 15.21 25 287.75 89.60 41.60
544308 Hilltone Sof X 10.00 53.84 52.60 54.97 51.15 52.99 -1.58 6813 3.57 33 -211.96 93.00 25.83
532847 Hilton Metal B 10.00 16.87 16.92 17.10 16.65 16.86 -0.06 17987 3.04 95 11.09 70.68 16.11
505712 Him Teknofor X 2.00 196.65 193.10 199.45 191.25 191.45 -2.64 11069 21.52 67 19.18 271.50 149.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500184 Himadri Spl. A1 1.00 450.70 452.35 453.75 443.50 447.35 -0.74 53567 239.68 1096 31.95 534.35 351.40
526899 Himalaya Fd. X 10.00 8.89 8.89 9.08 8.61 8.78 -1.24 34533 3.07 138 14.16 17.87 8.01
514043 Himat. Seide B 5.00 87.88 87.89 91.56 85.94 88.28 0.46 86941 76.46 874 15.30 168.85 85.57
531979 Hind Alumini XT 10.00 93.15 93.00 96.55 91.24 94.82 1.79 6728 6.34 96 6.31 162.55 57.25
504036 Hind Rect B 2.00 1440.40 1450.00 1451.35 1415.00 1433.50 -0.48 812 11.63 141 49.14 2101.00 817.25
539984 Hind Urban I X 10.00 2382.15 2395.00 2445.00 2250.00 2290.85 -3.83 2739 64.12 407 -12.27 2799.00 1651.30
514428 Hind.Adhesiv X 10.00 296.90 305.90 305.95 295.25 303.30 2.16 2144 6.51 44 8.99 378.00 277.00
541154 Hind.Aeronau A1 5.00 4039.10 4039.10 4102.00 3977.00 4005.35 -0.84 49775 2009.86 4839 30.11 5166.00 3388.90
519574 Hind.Agrigen X 10.00 42.99 43.20 43.20 39.00 40.20 -6.49 11638 4.63 59 574.29 103.00 35.50
531918 Hind.Applian X 10.00 101.50 100.50 100.50 99.00 99.60 -1.87 280 0.28 11 996.00 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 7.58 7.58 7.58 7.21 7.21 -4.88 1527 0.11 19 51.50 10.32 5.00
509635 Hind.Compost B 5.00 406.25 410.90 410.90 404.20 404.75 -0.37 33 0.13 14 23.45 539.95 396.25
513599 Hind.Copper A1 5.00 549.75 551.50 562.20 541.00 542.95 -1.24 673481 3717.59 12786 79.38 759.20 183.90
519126 Hind.Foods B 2.00 478.35 478.50 483.80 472.00 472.55 -1.21 495 2.37 70 42.19 609.05 443.35
505893 Hind.Hardy X 10.00 773.60 795.00 810.00 772.50 776.70 0.40 631 4.93 48 12.75 1350.00 601.05
533217 Hind.Media V B 10.00 61.50 61.65 64.80 61.65 64.69 5.19 605 0.39 9 7.16 103.45 60.00
509895 Hind.Mills X 10.00 165.00 170.00 170.00 162.00 167.85 1.73 107 0.17 14 -5.31 201.00 154.00
500500 Hind.Motors B 5.00 14.57 14.55 14.80 14.40 14.47 -0.69 206490 30.24 1074 85.12 35.83 14.07
500186 Hind.Oil Exp B 10.00 147.00 147.35 149.10 142.55 147.50 0.34 112410 163.30 1325 18.37 197.80 129.40
500449 Hind.Org.Chm B 10.00 29.21 29.00 29.39 28.25 28.52 -2.36 33429 9.63 249 0.39 45.00 23.80
530315 Hind.Tin Wrk X 10.00 103.95 108.00 108.00 100.45 100.65 -3.17 56575 57.33 250 10.14 178.95 98.05
500696 Hind.Unileve A1 1.00 2191.80 2197.60 2197.60 2156.00 2161.75 -1.37 49000 1063.32 9354 35.00 2736.62 2106.88
500188 Hind.Zinc A1 2.00 590.00 589.40 602.00 585.55 587.45 -0.43 524922 3121.20 6218 21.03 732.60 385.05
500440 Hindalco A1 1.00 956.65 958.00 978.60 953.00 959.00 0.25 175446 1691.87 6128 13.41 1029.60 546.25
532859 Hinduja Glob B 10.00 378.95 378.00 390.20 378.00 379.80 0.22 46758 178.88 361 39.89 628.80 341.60
542905 Hindware Hom B 2.00 213.60 213.65 214.05 205.30 207.10 -3.04 31794 66.20 108 -33.57 392.10 180.00
530853 Hipolin X 10.00 52.00 51.00 51.00 50.00 50.95 -2.02 96 0.05 6 -5.16 118.65 47.58
590018 Hisar Metal B 10.00 155.00 157.00 161.60 157.00 161.60 4.26 351 0.55 2 29.06 228.00 150.20
521068 Hisar Spin. P 10.00 57.43 54.56 54.56 54.56 54.56 -5.00 300 0.16 2 5.54 67.13 40.70
532359 Hit Kit Glob XT 2.00 4.99 5.23 5.23 5.23 5.23 4.81 411037 21.50 64 13.08 5.23 0.91
543187 Hitachi Engy A1 10.00 25228.40 25399.65 25636.30 24787.05 24922.85 -1.21 7714 1940.64 2466 26.40 26322.80 10897.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526217 Hitech Corp. B 10.00 132.15 131.75 137.95 130.00 130.50 -1.25 5502 7.37 31 30.71 235.00 117.30
531661 Hittco Tools X 10.00 11.95 11.85 11.85 11.85 11.85 -0.84 1 0.00 1 -22.79 16.00 10.00
522215 HLE Glasscoa B 2.00 315.55 315.60 321.45 306.10 308.85 -2.12 10059 31.19 425 42.25 662.00 218.00
544349 HM Electro M 10.00 43.75 43.76 45.93 43.76 45.93 4.98 6400 2.84 4 7.68 100.99 42.75
543929 HMA Agro B 1.00 24.42 24.65 25.04 24.55 24.90 1.97 338 0.08 18 10.69 38.15 23.46
500191 HMT Z 10.00 61.96 58.87 61.25 58.87 58.87 -4.99 7311 4.34 83 -16.13 75.45 41.00
543259 Home First F A1 2.00 1078.20 1099.35 1099.35 1051.05 1052.80 -2.36 5147 54.78 471 22.15 1518.80 838.65
544014 Honasa Cons. A1 10.00 289.20 287.55 298.00 286.60 289.05 -0.05 38422 112.77 1399 -62.30 334.00 190.00
522064 Honda (I) Po B 10.00 2110.60 2110.60 2125.50 2071.35 2071.35 -1.86 88 1.86 22 28.58 3251.00 1827.20
517174 Honeywell Au A1 10.00 30795.65 30900.00 31079.95 30525.25 30604.40 -0.62 155 47.80 139 53.55 41599.80 29389.00
500193 Hotel Leela B 2.00 7.69 7.66 7.92 7.52 7.57 -1.56 83870 6.44 155 126.17 15.75 7.21
532145 Hotel Silver X 10.00 10.94 10.45 10.45 10.38 10.45 -4.48 2641 0.28 18 13.06 15.30 10.13
526761 Howard Hotel X 10.00 23.60 23.60 27.99 23.35 23.78 0.76 10251 2.42 14 50.60 33.90 18.00
543433 HP Adhesives B 2.00 32.77 33.07 34.25 33.07 33.37 1.83 5940 2.00 58 22.55 57.50 32.00
502873 HP Cotton X 10.00 103.00 103.15 114.95 103.10 114.35 11.02 151 0.17 13 13.71 132.00 82.00
500104 HPCL A1 10.00 387.75 389.05 393.50 383.00 384.25 -0.90 315063 1223.58 11620 5.31 508.45 319.75
540136 HPL Elec.Pow B 10.00 319.50 325.00 336.30 321.20 323.30 1.19 8676 28.61 430 21.37 639.50 300.30
544656 HRS Aluglaze MT 10.00 252.35 253.20 254.10 253.05 254.10 0.69 51600 130.83 20 95.17 262.00 126.00
532662 HT Media B 2.00 20.87 20.87 20.99 20.46 20.70 -0.81 33522 6.95 207 2070.00 28.20 14.51
532799 Hubtown B 10.00 217.25 220.05 224.80 211.35 212.30 -2.28 16030 34.95 377 22.95 366.00 149.90
540530 HUDCO A1 10.00 179.75 178.85 182.05 176.80 177.70 -1.14 213132 382.95 3272 12.79 253.80 167.60
509820 Huhtamaki (I B 2.00 173.95 172.00 173.60 169.45 170.05 -2.24 3875 6.64 176 15.18 272.45 164.10
542592 Humming Bird M 1.00 19.40 18.50 18.50 18.50 18.50 -4.64 1250 0.23 1 30.33 102.00 15.26
500262 Hybrid Finan B 5.00 17.71 17.99 19.40 17.00 17.09 -3.50 3105 0.54 41 15.68 35.21 9.35
539724 Hypersoft Tc XT 10.00 96.57 101.00 101.39 91.75 101.39 4.99 21871 22.03 117 289.69 101.39 20.30
544274 Hyundai Mot. A1 10.00 2099.50 2095.10 2103.00 2004.00 2020.35 -3.77 48507 980.28 2325 27.09 2889.65 1542.95