ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. T 10.00 274.35 275.70 275.70 265.00 271.00 -1.22 253 0.68 9 70.39 326.25 156.66
515147 Haldyn Glass X 1.00 96.57 97.50 97.50 94.00 94.71 -1.93 12713 12.17 153 24.66 154.65 78.23
540679 Haleos Labs T 10.00 1351.00 1300.00 1318.00 1300.00 1318.00 -2.44 107 1.39 2 21.29 1680.00 956.05
544312 Hamps Bio M 10.00 17.20 18.00 18.00 18.00 18.00 4.65 4000 0.72 1 31.58 35.00 16.01
526407 Hampton Sky X 1.00 13.08 13.00 13.19 12.65 12.79 -2.22 8828 1.13 106 -22.05 32.11 11.40
532761 HandsOn Glob B 10.00 63.46 63.20 65.90 63.20 63.88 0.66 195 0.13 11 16.51 84.80 41.51
590113 Hang Seng Be E 1.00 540.18 550.05 550.05 548.00 550.05 1.83 5375 29.56 165 -- 577.98 319.47
538731 Hanman Fit M 10.00 3.75 3.80 3.80 3.80 3.80 1.33 4200 0.16 1 -0.94 6.60 2.90
544687 Hannah Josep MT 10.00 64.41 63.27 66.25 62.96 65.01 0.93 54000 35.03 19 -- 71.66 61.75
543227 Happiest Min A1 2.00 393.05 386.45 394.60 386.45 392.25 -0.20 21702 85.19 695 32.20 735.00 381.65
544057 Happy Forgin B 2.00 1151.65 1154.50 1189.00 1150.20 1171.10 1.69 3987 46.61 517 52.94 1190.00 716.10
509597 Hardcastle W X 10.00 728.30 752.00 752.00 706.05 709.10 -2.64 146 1.04 19 16.23 899.00 600.00
541276 Hardwyn (I) T 1.00 17.07 16.65 17.44 16.33 16.97 -0.59 55504 9.31 74 60.61 20.44 10.85
538081 Haria App. X 10.00 5.70 5.80 5.80 5.55 5.70 0.00 610 0.04 8 7.81 7.65 4.55
512604 Haria Export X 10.00 6.26 6.85 6.88 6.10 6.10 -2.56 19535 1.34 23 46.92 10.25 4.73
543517 Hariom Pipe B 10.00 387.95 387.05 387.05 378.10 378.95 -2.32 3791 14.45 175 18.68 572.10 301.39
542682 Harish Text. X 10.00 66.50 68.49 68.49 59.60 61.39 -7.68 3250 2.04 67 6.19 92.68 52.40
526931 Hariyana Shp X 10.00 105.15 105.10 108.50 103.10 106.90 1.66 1316 1.41 39 17.30 148.75 91.00
500467 Harr.Malayal B 10.00 160.00 163.10 166.70 163.05 165.90 3.69 430 0.71 23 12.14 265.00 156.00
543600 Harsha Engr. B 10.00 397.00 398.60 399.50 385.20 386.05 -2.76 624 2.44 156 33.28 451.00 330.00
544105 Harshdeep H. M 10.00 93.25 97.90 98.00 95.51 95.52 2.43 7500 7.27 4 -- 116.00 56.00
505336 Harshil Agro X 1.00 0.43 0.44 0.44 0.42 0.43 0.00 5646024 24.05 758 -14.33 4.68 0.40
532855 Haryana Capf X 10.00 151.25 153.80 153.80 147.40 151.60 0.23 1762 2.64 36 15.86 232.95 137.00
524080 Haryana Lthr X 10.00 63.15 64.99 64.99 61.75 62.24 -1.44 1086 0.68 24 15.84 88.80 52.00
531387 Hasti Financ X 10.00 7.20 7.34 7.34 7.34 7.34 1.94 3038 0.22 2 -0.63 9.77 4.85
509073 Hathway Bhaw X 10.00 12.07 13.00 13.00 11.75 12.40 2.73 896 0.11 26 44.29 21.70 10.75
533162 Hathway Cabl B 2.00 11.79 11.67 11.71 11.52 11.68 -0.93 261182 30.39 351 19.47 17.95 9.91
531531 Hatsun Agro A1 1.00 925.60 925.65 932.00 917.95 931.65 0.65 307 2.84 55 59.57 1178.80 817.05
517354 Havells (I) A1 1.00 1372.75 1383.40 1388.20 1365.90 1383.55 0.79 19776 272.33 1193 58.43 1673.20 1250.15
539176 Hawa Engg. X 10.00 81.83 81.43 88.78 79.02 80.07 -2.15 1595 1.28 30 12.67 159.90 70.00
508486 Hawkins Cook B 10.00 7469.55 7499.00 7600.00 7470.00 7492.40 0.31 589 44.40 266 31.51 9900.00 7099.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 35.75 35.89 35.89 34.20 35.03 -2.01 280267 97.81 686 36.49 50.97 26.80
532334 HB Estate De X 10.00 66.24 72.00 72.00 65.85 66.87 0.95 2668 1.79 18 13.90 110.92 62.00
508956 HB Leas.&Fin X 10.00 13.16 13.16 13.16 12.52 13.14 -0.15 17334 2.26 30 -46.93 17.60 11.02
532333 HB Portfolio X 10.00 59.98 59.99 61.50 58.01 60.61 1.05 1896 1.14 34 -39.36 108.00 55.10
532216 HB Stockhold T 10.00 65.13 66.55 67.13 63.99 63.99 -1.75 599 0.39 11 -5.68 135.00 60.00
517271 HBL Engg. A1 1.00 779.00 785.05 817.25 768.05 772.95 -0.78 324093 2587.30 8738 26.91 1121.95 404.30
500185 HCC A1 1.00 20.36 20.47 20.47 19.81 19.91 -2.21 1018537 203.68 1691 34.93 31.47 16.93
539224 HCKK Venture XT 10.00 32.50 30.88 33.99 30.88 33.30 2.46 2210 0.69 15 83.25 165.00 26.50
500179 HCL Infosys. B 2.00 14.22 14.25 14.53 13.61 13.83 -2.74 32418 4.56 374 -23.84 24.39 11.78
532281 HCL Techno. A1 2.00 1572.30 1573.10 1579.15 1546.50 1551.20 -1.34 62140 967.56 7959 25.57 1770.00 1304.00
526717 HCP Plastene X 10.00 167.25 181.30 199.85 181.25 186.60 11.57 24673 46.72 403 13.72 215.95 88.75
544429 HDB Finl.Ser B 10.00 723.20 720.25 724.25 717.25 720.85 -0.32 33758 243.22 2558 27.50 891.65 687.75
541729 HDFC AMC A1 5.00 2816.25 2839.25 2839.25 2815.00 2826.40 0.36 88536 2501.76 1380 42.12 2965.00 1762.52
500180 HDFC Bank A1 1.00 932.10 931.05 936.00 925.00 927.05 -0.54 1909603 17773.55 16874 19.15 1020.35 830.80
533230 HDFC Gold E 1.00 132.51 132.90 133.15 132.35 132.98 0.35 141915 188.33 1430 -- 152.35 70.52
540777 HDFC Life In A1 10.00 703.75 704.00 704.85 699.00 700.90 -0.40 39217 275.02 1268 80.01 820.50 600.65
543627 HDFC N100LV B 12.62 21.29 21.32 21.39 21.32 21.37 0.38 313 0.07 5 -- 21.90 17.68
543628 HDFC N200Mom B 19.06 31.66 31.77 31.99 31.77 31.92 0.82 1999 0.64 21 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 62.27 62.27 62.42 61.74 62.40 0.21 942 0.59 25 -- 62.42 48.72
539516 HDFC Nifty50 B 76.13 290.29 287.90 291.32 287.90 290.95 0.23 3720 10.81 249 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 92.34 91.74 93.70 91.35 93.60 1.36 2643 2.45 35 -- 100.00 55.74
539517 HDFC S&P Sen A1 25.04 95.39 94.43 95.25 94.19 95.07 -0.34 3514 3.34 64 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 38.42 38.21 38.43 38.01 38.43 0.03 590 0.22 12 -- 39.30 31.28
543605 HDFCN100Ql30 B 38.59 59.38 59.49 59.56 59.49 59.56 0.30 3 0.00 2 -- 63.31 50.00
543607 HDFCNGrSec15 B 89.04 126.26 126.68 126.69 125.99 126.28 0.02 896 1.13 50 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 27.43 27.17 27.40 27.17 27.40 -0.11 320 0.09 22 -- 28.00 22.80
543665 HDFCNifITETF B 29.99 37.98 38.30 38.48 37.25 37.30 -1.79 2644 0.99 66 -- 43.86 33.00
543570 HDFCNifNXT50 B 41.82 70.80 70.27 71.50 70.22 71.49 0.97 835 0.60 26 -- 72.18 56.75
543666 HDFCNifPvETF B 21.68 29.58 29.72 29.72 29.36 29.39 -0.64 2723 0.80 18 -- 29.98 24.10
543776 HDFCNMid150 B 11.60 22.61 22.41 22.80 22.41 22.70 0.40 33146 7.49 108 -- 23.20 17.52
543775 HDFCNSML250 B 91.31 164.80 163.53 164.98 163.53 164.54 -0.16 33899 55.76 585 -- 182.00 134.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543592 HDFCSILVETF E 52.52 243.95 243.84 248.04 242.80 247.17 1.32 486028 1193.28 5532 -- 392.00 84.99
540210 Heads Up Ven B 10.00 8.80 8.40 8.78 8.40 8.78 -0.23 180 0.02 2 3.83 14.56 7.71
539787 HealthCare G A1 10.00 585.45 586.50 613.25 580.00 611.15 4.39 9607 57.70 455 456.08 804.30 473.00
543546 Healthy Life M 10.00 9.99 9.60 10.10 9.50 10.05 0.60 20000 1.95 10 13.40 46.66 8.85
526967 Heera Ispat X 10.00 7.39 7.90 7.90 7.35 7.35 -0.54 4054 0.30 10 -6.28 9.91 5.00
509631 HEG A1 2.00 561.20 583.65 598.50 523.30 530.75 -5.43 1521576 8353.42 24724 39.73 672.20 332.20
500292 HeidelbergC B 10.00 171.80 171.55 171.65 170.20 170.70 -0.64 5394 9.20 149 27.80 224.60 160.15
539174 Helpage Fin X 10.00 21.70 21.70 21.70 20.05 20.42 -5.90 383 0.08 11 7.68 33.80 12.73
543916 Hemant Surg. M 10.00 285.00 285.00 297.45 285.00 293.40 2.95 4800 14.05 8 49.98 367.10 88.15
543242 Hemisphere P B 10.00 141.55 142.60 142.60 139.20 139.65 -1.34 26581 37.31 356 -377.43 190.85 109.30
524590 Hemo Organic XT 10.00 13.94 13.66 13.93 13.25 13.25 -4.95 945 0.13 12 37.86 22.51 8.05
543266 Heranba Inds B 10.00 232.00 231.00 233.00 227.35 229.65 -1.01 1528 3.51 142 -19.54 403.40 204.50
505720 Hercules Inv B 1.00 132.70 133.40 136.00 127.00 131.45 -0.94 15980 21.04 287 11.34 238.45 126.00
519552 Heritage Foo A1 5.00 371.80 369.15 373.90 365.50 369.85 -0.52 9610 35.48 447 20.88 541.60 339.15
500182 Hero Motocor A1 2.00 5750.70 5700.00 5749.70 5550.00 5681.50 -1.20 11796 668.05 2690 20.89 6390.00 3322.60
524669 Hester Biosc B 10.00 1547.65 1544.00 1546.00 1520.00 1529.65 -1.16 242 3.69 56 31.79 2347.70 1246.75
534328 Hexa Tradex B 2.00 165.20 165.45 165.45 165.45 165.45 0.15 29 0.05 3 -100.27 237.00 148.80
544362 Hexaware Tec A1 1.00 586.55 581.45 585.00 560.55 571.95 -2.49 883788 4982.63 6247 35.02 900.15 560.55
500183 HFCL A1 1.00 72.32 72.51 72.68 71.30 71.62 -0.97 380555 273.16 1479 210.65 94.10 59.83
541019 HG Infra Eng B 10.00 691.35 682.75 699.00 682.75 697.40 0.88 5471 37.93 433 11.00 1272.10 545.95
542332 Hi-Klass Trd XT 5.00 32.92 34.56 34.56 34.56 34.56 4.98 1 0.00 1 -59.59 34.56 6.81
522073 Hi-Tech Gear T 10.00 660.00 660.00 660.00 646.00 648.50 -1.74 1003 6.52 12 42.61 894.80 523.05
543411 Hi-Tech Pipe B 1.00 91.08 91.01 91.95 88.15 89.21 -2.05 100124 89.16 818 23.79 127.46 70.90
504176 High Enr.Bat X 2.00 574.20 574.50 582.00 570.00 573.35 -0.15 2400 13.78 170 28.86 830.35 420.05
544477 Highway Infr B 5.00 56.08 56.37 57.50 54.79 56.82 1.32 26116 14.73 395 11.60 134.88 49.45
524735 Hikal B 2.00 189.40 189.50 194.70 186.65 191.25 0.98 12418 23.58 414 233.23 456.60 178.00
539697 Hiliks Tech. XT 10.00 51.95 50.92 51.18 50.92 51.18 -1.48 631 0.32 7 93.05 98.47 41.60
544308 Hilltone Sof XT 10.00 56.46 54.20 57.00 54.20 55.82 -1.13 32062 17.91 27 -48.54 93.00 25.83
532847 Hilton Metal B 10.00 27.12 27.79 27.99 26.56 27.10 -0.07 8125 2.20 165 13.69 84.16 25.11
505712 Him Teknofor X 2.00 207.15 213.60 214.35 210.00 211.20 1.96 2315 4.92 35 21.16 271.50 149.05
500184 Himadri Spl. A1 1.00 461.00 461.65 462.50 454.55 455.30 -1.24 36319 166.19 1243 32.52 534.35 351.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526899 Himalaya Fd. X 10.00 9.66 9.84 10.20 9.80 9.91 2.59 103341 10.40 246 15.98 17.87 8.01
514043 Himat. Seide B 5.00 114.85 114.85 114.90 110.70 111.00 -3.35 33988 38.10 578 16.11 168.85 94.40
531979 Hind Alumini XT 10.00 101.30 102.50 102.50 99.05 100.15 -1.14 7231 7.22 174 7.25 162.55 57.25
504036 Hind Rect B 2.00 1418.00 1519.80 1519.80 1381.75 1403.10 -1.05 13067 187.63 1494 50.82 2101.00 801.15
539984 Hind Urban I X 10.00 1897.70 1910.00 1910.00 1875.00 1882.30 -0.81 361 6.86 27 -10.08 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 311.05 310.55 314.95 309.45 312.60 0.50 793 2.47 39 9.22 393.70 278.05
541154 Hind.Aeronau A1 5.00 4169.35 4190.00 4190.00 4098.15 4132.15 -0.89 82396 3395.68 10308 32.63 5166.00 3045.95
519574 Hind.Agrigen X 10.00 52.90 51.99 51.99 49.50 50.00 -5.48 5494 2.77 52 250.00 103.00 48.00
531918 Hind.Applian X 10.00 112.00 112.00 112.00 112.00 112.00 0.00 41 0.05 5 861.54 238.00 85.05
532041 Hind.Bio-Sci X 2.00 8.96 9.40 9.40 9.38 9.40 4.91 30807 2.90 78 67.14 10.32 5.00
509635 Hind.Compost B 5.00 424.85 423.10 437.45 417.50 431.95 1.67 481 2.07 94 21.40 539.95 397.55
513599 Hind.Copper A1 5.00 597.45 600.05 606.90 593.55 603.30 0.98 876573 5249.14 13599 88.20 759.20 183.90
519126 Hind.Foods B 2.00 510.80 511.50 525.00 506.70 521.45 2.08 3945 20.27 189 49.29 609.05 443.35
505893 Hind.Hardy X 10.00 879.15 899.35 933.00 881.35 917.05 4.31 716 6.48 84 15.67 1350.00 601.05
533217 Hind.Media V B 10.00 73.42 73.95 73.95 70.21 71.05 -3.23 40 0.03 4 7.86 103.45 62.08
509895 Hind.Mills X 10.00 177.85 177.85 184.70 171.70 175.65 -1.24 94 0.16 19 -5.55 218.00 154.00
500500 Hind.Motors B 5.00 17.13 17.29 17.29 17.05 17.16 0.18 173895 29.84 939 52.00 35.83 16.00
500186 Hind.Oil Exp B 10.00 156.05 156.05 156.85 153.35 156.05 0.00 34174 52.98 457 14.61 213.75 135.65
500449 Hind.Org.Chm B 10.00 31.34 31.90 31.90 30.70 31.34 0.00 24413 7.63 145 0.51 45.00 22.36
530315 Hind.Tin Wrk X 10.00 132.85 131.50 132.85 125.75 132.40 -0.34 7016 9.06 168 12.51 178.95 106.90
500696 Hind.Unileve A1 1.00 2454.05 2452.60 2470.30 2446.20 2462.45 0.34 53168 1308.42 9896 53.14 2736.62 2102.90
500188 Hind.Zinc A1 2.00 617.65 623.90 631.00 618.25 629.05 1.85 395502 2470.01 5883 22.52 732.60 378.65
500440 Hindalco A1 1.00 968.60 973.45 973.45 949.80 965.70 -0.30 150863 1449.20 4748 12.22 1029.60 546.25
543645 Hindprakash B 10.00 127.20 129.00 131.25 128.80 131.25 3.18 901 1.16 35 96.51 176.25 111.10
532859 Hinduja Glob B 10.00 425.15 426.00 432.00 416.80 418.05 -1.67 1629 6.86 190 -2090.25 628.80 393.00
542905 Hindware Hom B 2.00 246.20 244.45 255.25 238.55 243.55 -1.08 506143 1257.36 2991 -27.93 392.10 178.15
530853 Hipolin X 10.00 69.00 69.20 69.20 65.55 65.60 -4.93 1549 1.02 21 -5.59 134.65 50.25
590018 Hisar Metal B 10.00 173.05 177.15 177.15 177.15 177.15 2.37 12 0.02 1 31.86 228.00 150.20
532359 Hit Kit Glob XT 2.00 2.23 2.34 2.34 2.12 2.14 -4.04 2339780 53.61 584 5.35 2.34 0.91
543187 Hitachi Engy A1 10.00 22453.65 22548.30 22881.45 22300.00 22726.95 1.22 3280 743.80 1093 24.07 22881.45 10385.20
526217 Hitech Corp. B 10.00 164.70 162.30 169.70 156.30 157.60 -4.31 4690 7.50 176 24.21 235.00 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531661 Hittco Tools X 10.00 10.99 12.45 12.45 11.60 11.60 5.55 216 0.03 9 -32.22 16.00 10.25
522215 HLE Glasscoa B 2.00 394.00 389.95 389.95 352.85 363.65 -7.70 39887 144.19 1937 44.67 662.00 218.00
544349 HM Electro MT 10.00 48.72 51.15 51.15 51.15 51.15 4.99 1600 0.82 1 8.55 100.99 42.75
543929 HMA Agro B 1.00 27.70 27.83 29.93 27.66 29.74 7.36 19930 5.81 262 12.76 38.15 23.55
500191 HMT Z 10.00 43.55 43.50 44.40 43.50 44.00 1.03 1056 0.47 14 -12.05 75.45 41.00
543259 Home First F A1 2.00 1177.95 1186.10 1202.20 1172.25 1177.55 -0.03 7631 90.17 719 24.73 1518.80 838.65
544014 Honasa Cons. A1 10.00 296.60 293.65 297.20 288.10 292.50 -1.38 20357 59.49 1514 -63.04 334.00 190.00
522064 Honda (I) Po B 10.00 2324.20 2324.30 2349.30 2300.05 2329.50 0.23 313 7.28 95 31.12 3251.00 1827.20
517174 Honeywell Au A1 10.00 32176.70 32320.80 32496.65 31995.00 32264.55 0.27 57 18.35 46 56.46 41599.80 30660.00
500193 Hotel Leela B 2.00 8.90 9.05 9.08 8.62 9.05 1.69 47216 4.24 240 75.42 15.75 7.77
532145 Hotel Silver X 10.00 12.68 13.25 13.50 12.00 12.49 -1.50 4350 0.55 38 15.61 18.90 11.06
526761 Howard Hotel X 10.00 22.95 24.00 27.54 24.00 24.78 7.97 20439 5.46 86 52.72 33.90 18.00
543433 HP Adhesives B 2.00 41.44 44.98 44.98 40.62 41.00 -1.06 5481 2.25 77 23.30 63.90 35.01
502873 HP Cotton X 10.00 107.05 108.00 108.00 108.00 108.00 0.89 2002 2.16 4 14.56 131.90 82.00
500104 HPCL A1 10.00 461.10 461.20 467.70 459.40 461.95 0.18 72554 335.94 1700 6.38 508.45 287.55
540136 HPL Elec.Pow B 10.00 360.80 361.85 366.50 351.05 358.80 -0.55 19057 68.43 628 23.71 639.50 308.20
544656 HRS Aluglaze MT 10.00 221.20 221.10 229.00 221.10 225.35 1.88 18000 40.54 14 84.40 229.00 126.00
532662 HT Media B 2.00 22.20 22.37 22.37 21.25 21.73 -2.12 15473 3.34 96 2173.00 28.20 14.51
532799 Hubtown B 10.00 241.00 239.05 239.55 230.00 233.65 -3.05 23796 55.55 480 25.56 366.00 149.90
540530 HUDCO A1 10.00 193.90 193.75 194.55 191.00 193.50 -0.21 250411 482.86 1786 13.93 253.80 158.90
509820 Huhtamaki (I B 2.00 191.65 196.00 200.95 191.10 192.10 0.23 22373 43.61 518 17.15 272.45 170.40
542592 Humming Bird M 1.00 16.86 17.70 17.70 17.70 17.70 4.98 5000 0.89 4 29.02 102.00 15.26
500262 Hybrid Finan B 5.00 21.06 20.54 22.30 20.54 20.67 -1.85 1862 0.39 53 18.96 35.21 9.35
539724 Hypersoft Tc XT 10.00 73.19 76.84 76.84 76.84 76.84 4.99 2581 1.98 17 16.01 100.60 19.35
544274 Hyundai Mot. A1 10.00 2178.00 2175.75 2201.80 2166.05 2188.20 0.47 30201 659.60 1840 29.34 2889.65 1542.95