ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 23/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 228.00 225.00 235.00 225.00 235.00 3.07 106 0.25 24 9.17 311.55 176.55
515147 Haldyn Glass B 1.00 143.05 140.65 141.05 130.60 132.90 -7.10 33955 45.89 690 24.12 166.00 70.40
540679 Haleos Labs B 10.00 1617.25 1544.95 1589.20 1475.00 1557.90 -3.67 432 6.69 33 29.76 1778.35 1100.60
544312 Hamps Bio M 10.00 25.00 25.00 25.00 25.00 25.00 0.00 4000 1.00 1 43.86 26.58 13.36
526407 Hampton Sky Z 1.00 7.35 7.58 7.58 6.99 7.25 -1.36 18034 1.29 54 -11.69 20.00 6.99
532761 HandsOn Glob B 10.00 40.65 40.00 40.64 40.00 40.00 -1.60 554 0.22 4 -7.38 80.50 37.56
590113 Hang Seng Be B 1.00 438.28 435.00 435.91 422.00 425.96 -2.81 11512 48.97 1482 -- 577.98 422.00
544687 Hannah Josep M 10.00 97.00 95.20 95.20 91.90 92.00 -5.15 22000 20.38 11 -- 128.80 55.99
543227 Happiest Min A1 2.00 307.35 307.40 313.70 300.00 301.30 -1.97 27108 82.37 1230 20.57 531.05 299.50
544057 Happy Forgin B 2.00 1820.50 1778.70 1804.15 1740.00 1761.80 -3.22 11201 196.97 1136 79.68 2484.30 970.00
509597 Hardcastle W X 10.00 805.80 832.65 832.65 781.10 790.75 -1.87 69 0.54 18 10.28 1048.00 602.25
541276 Hardwyn (I) B 1.00 9.01 9.37 9.37 8.85 9.08 0.78 98592 8.97 214 50.44 19.99 8.51
538081 Haria App. X 10.00 4.99 4.99 4.99 4.90 4.90 -1.80 22 0.00 5 11.14 7.65 4.50
512604 Haria Export X 10.00 8.89 9.29 9.29 9.27 9.27 4.27 51 0.00 2 309.00 9.77 5.45
500178 Harig Crank XT 1.00 53.15 54.21 54.21 54.21 54.21 1.99 592 0.32 27 45.55 54.21 5.11
544769 Harikanta Ov M 10.00 62.19 60.00 60.01 60.00 60.00 -3.52 6000 3.60 5 13.25 91.85 57.62
543517 Hariom Pipe B 10.00 305.25 305.25 309.90 291.50 301.60 -1.20 14078 41.78 411 13.60 469.75 268.25
542682 Harish Text. X 10.00 60.16 58.00 59.85 55.00 56.65 -5.83 327 0.19 12 3.58 75.50 52.40
526931 Hariyana Shp B 10.00 96.11 94.70 94.70 87.50 87.97 -8.47 182 0.16 23 13.15 125.00 82.25
500467 Harr.Malayal B 10.00 160.55 159.75 159.75 152.55 156.75 -2.37 3152 4.91 160 10.68 235.80 152.55
543600 Harsha Engr. B 10.00 420.30 419.25 419.25 400.25 404.05 -3.87 5439 22.14 342 23.78 484.45 311.05
544105 Harshdeep H. M 10.00 90.51 93.00 93.00 86.11 86.11 -4.86 6000 5.37 3 -- 107.00 75.50
505336 Harshil Agro Z 1.00 0.23 0.23 0.24 0.22 0.22 -4.35 3660249 8.14 471 -7.33 0.68 0.22
532855 Haryana Capf X 10.00 138.00 139.40 140.00 126.20 138.00 0.00 747 1.01 18 8.02 215.00 119.05
524080 Haryana Lthr X 10.00 61.50 57.85 61.39 55.60 59.00 -4.07 114 0.06 9 24.79 81.00 50.15
509073 Hathway Bhaw X 10.00 10.30 9.28 11.33 9.28 11.15 8.25 137 0.02 9 -69.69 18.00 9.28
533162 Hathway Cabl B 2.00 9.25 9.25 9.30 8.87 9.06 -2.05 224549 20.20 773 23.84 13.95 8.78
531531 Hatsun Agro A1 1.00 1074.10 1002.85 1049.00 966.00 1002.45 -6.67 14517 144.18 2067 63.97 1350.00 731.05
517354 Havells (I) A1 1.00 1075.60 1088.90 1090.00 1003.65 1032.00 -4.05 967424 9845.80 14825 39.66 1516.60 1003.65
539176 Hawa Engg. X 10.00 78.00 79.00 79.00 75.50 79.00 1.28 18 0.01 11 11.24 129.95 63.40
508486 Hawkins Cook B 10.00 7624.85 7572.10 7572.10 7368.10 7510.40 -1.50 247 18.46 93 29.29 9500.05 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 14.02 14.03 14.30 13.85 13.88 -1.00 27160 3.79 362 12.85 39.75 13.85
532334 HB Estate De B 10.00 80.99 76.20 76.20 74.75 75.00 -7.40 1766 1.33 44 13.39 96.40 55.00
508956 HB Leas.&Fin X 10.00 10.00 10.00 10.00 9.90 9.95 -0.50 402 0.04 4 -29.26 16.97 7.51
532333 HB Portfolio B 10.00 57.05 58.55 58.95 58.55 58.85 3.16 660 0.39 8 17.01 79.00 49.00
532216 HB Stockhold B 10.00 55.80 51.30 51.30 50.00 50.00 -10.39 23 0.01 5 -3.46 109.39 41.51
537839 HBG Hotels X 10.00 67.90 73.00 73.00 67.02 69.14 1.83 2350 1.61 23 45.79 182.30 62.01
517271 HBL Engg. A1 1.00 785.85 784.60 787.45 744.50 770.15 -2.00 287246 2196.49 7320 27.35 1121.95 603.20
500185 HCC A1 1.00 17.55 17.42 17.45 16.49 17.39 -0.91 1796307 302.73 4255 27.60 28.48 13.60
539224 HCKK Venture XT 10.00 30.00 29.40 29.40 29.40 29.40 -2.00 1 0.00 1 -9.83 50.15 25.18
500179 HCL Infosys. B 2.00 9.73 9.73 9.82 9.16 9.22 -5.24 53137 4.98 380 -6.73 16.48 9.05
532281 HCL Techno. A1 2.00 1426.00 1447.00 1466.80 1415.00 1424.00 -0.14 287035 4122.40 14835 21.09 1770.00 1030.00
526717 HCP Plastene XT 10.00 297.95 304.40 304.40 283.10 284.75 -4.43 2054 5.91 54 9.23 405.00 140.10
544994 HD Fire Prot B 5.00 276.90 273.20 287.30 263.05 266.50 -3.76 403021 1103.17 7766 39.96 338.00 263.05
544429 HDB Finl.Ser A1 10.00 509.80 515.20 515.20 495.00 505.20 -0.90 63359 318.10 3134 19.29 797.00 495.00
541729 HDFC AMC A1 5.00 2277.50 2277.55 2299.00 2216.50 2250.00 -1.21 53681 1201.35 4148 32.42 2901.00 2206.05
500180 HDFC Bank A1 1.00 693.30 694.95 696.90 687.00 692.10 -0.17 624101 4321.06 13253 13.32 1017.90 682.00
539517 HDFC BSE Sen B 25.04 83.98 81.88 83.97 81.88 82.88 -1.31 5849 4.84 57 -- 98.40 79.70
543774 HDFC BSE500 B 23.86 34.99 35.69 35.72 34.23 34.57 -1.20 29476 10.34 275 -- 41.00 32.20
544988 HDFC FTSE( I B 30.34 30.59 30.04 31.30 29.86 30.69 0.33 31 0.01 9 -- 32.51 29.86
533230 HDFC Gold ET E 1.00 121.27 120.21 120.21 119.00 119.79 -1.22 200363 239.69 1495 -- 152.35 99.35
540777 HDFC Life In A1 10.00 525.90 528.60 528.60 511.55 523.50 -0.46 38233 198.21 1909 55.51 788.50 508.70
543627 HDFC N100LV B 12.62 19.27 18.94 19.21 18.88 18.89 -1.97 492 0.09 18 -- 21.90 18.21
543628 HDFC N200Mom B 19.06 28.34 28.03 28.03 27.24 27.65 -2.43 29539 8.12 319 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 56.74 56.17 56.44 55.71 55.73 -1.78 1582 0.89 126 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 255.68 256.55 256.55 252.83 254.65 -0.40 4219 10.72 104 -- 300.00 245.68
544842 HDFC NMetal B 124.88 117.82 116.37 116.64 114.24 114.80 -2.56 384 0.44 30 -- 138.00 114.24
544110 HDFC PSU Bk B 62.78 82.93 83.01 83.01 81.39 81.39 -1.86 345 0.28 63 -- 100.56 78.50
543605 HDFCN100Ql30 B 38.59 55.34 54.65 54.65 54.65 54.65 -1.25 1500 0.82 1 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 120.17 120.38 120.38 118.15 118.72 -1.21 74 0.09 11 -- 147.00 116.35
543607 HDFCNGrSec15 B 89.04 117.18 115.25 117.18 113.02 115.53 -1.41 786 0.90 37 -- 133.38 106.70
543569 HDFCNif100ET B 17.73 24.46 24.34 24.86 24.17 24.73 1.10 2073 0.51 33 -- 28.00 23.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543665 HDFCNifITETF B 29.99 34.01 34.63 35.40 34.14 34.19 0.53 4445 1.54 37 -- 42.35 27.30
543570 HDFCNifNXT50 B 41.82 68.90 68.24 68.43 66.70 67.43 -2.13 9471 6.36 296 -- 77.51 61.00
543666 HDFCNifPvETF B 21.68 27.39 27.87 28.06 27.07 27.19 -0.73 2265 0.62 12 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 21.36 20.82 21.25 20.68 20.86 -2.34 76259 15.83 294 -- 24.49 19.45
543775 HDFCNSML250 B 91.31 169.95 170.23 170.23 163.62 164.79 -3.04 127607 211.30 1517 -- 190.68 142.80
543592 HDFCSILVETF E 52.52 189.64 183.27 185.91 180.70 183.53 -3.22 181973 332.73 2618 -- 392.00 132.86
532873 HDIL Z 10.00 1.40 1.40 1.40 1.33 1.35 -3.57 39101 0.53 56 0.71 3.05 1.33
540210 Heads Up Ven B 10.00 5.30 5.88 5.91 5.30 5.82 9.81 1645 0.10 17 -4.31 11.95 5.05
533259 Health X Pla B 10.00 269.00 293.00 317.20 257.05 261.90 -2.64 1999 5.31 202 -41.24 375.00 252.50
539787 HealthCare G A1 10.00 551.95 548.00 554.80 540.65 550.15 -0.33 12962 71.11 1308 359.58 799.35 513.40
543546 Healthy Life M 10.00 5.23 5.00 5.20 4.97 4.98 -4.78 42000 2.11 19 5.41 18.82 4.97
526967 Heera Ispat X 10.00 5.93 5.87 5.87 5.87 5.87 -1.01 1200 0.07 2 -34.53 9.51 4.85
509631 HEG Adv.Mat. A1 2.00 205.75 205.40 209.10 192.00 198.75 -3.40 99652 196.32 3899 10.69 278.20 168.05
500292 HeidelbergC B 10.00 123.10 123.10 123.10 117.10 118.40 -3.82 30945 36.71 1540 23.08 207.25 117.10
544630 Helloji Holi M 10.00 109.35 110.00 111.00 110.00 111.00 1.51 2400 2.65 2 18.14 151.50 95.00
539174 Helpage Fin X 10.00 25.00 25.00 25.00 24.99 24.99 -0.04 2 0.00 2 8.27 33.80 18.75
531178 Hemang Res. X 10.00 7.89 8.01 8.39 7.45 7.56 -4.18 16838 1.35 42 -8.79 25.78 7.45
543916 Hemant Surg. MT 10.00 599.95 595.00 595.00 570.00 570.00 -4.99 7200 41.15 17 108.37 679.00 215.00
543242 Hemisphere P B 10.00 105.60 105.65 105.65 100.75 101.75 -3.65 28110 28.67 575 -248.17 163.70 100.75
543266 Heranba Inds B 10.00 151.20 150.00 150.00 145.65 147.45 -2.48 1861 2.73 182 -7.83 365.00 145.65
505720 Hercules Inv X 1.00 106.95 108.00 108.00 106.10 106.80 -0.14 8775 9.38 147 9.21 200.85 85.85
519552 Heritage Foo B 5.00 365.00 363.30 363.35 334.65 348.85 -4.42 33841 118.57 1088 28.32 503.65 292.05
500182 Hero Motocor A1 2.00 5119.50 5114.30 5171.45 4994.40 5035.35 -1.64 9810 495.70 1363 18.50 6390.00 4671.55
544936 Hero Motors B 10.00 116.60 114.35 115.45 110.80 110.80 -4.97 716320 801.39 5546 115.42 179.00 80.50
524669 Hester Biosc B 10.00 2150.35 2125.10 2125.10 2036.65 2050.60 -4.64 135 2.79 40 12.81 2669.00 1250.95
534328 Hexa Tradex B 2.00 150.80 162.95 162.95 162.95 162.95 8.06 1 0.00 1 -130.36 192.40 148.50
544785 Hexagon Nutr B 1.00 65.18 65.05 65.50 59.20 61.57 -5.54 135674 83.14 1019 31.10 78.70 48.00
544362 Hexaware Tec A1 1.00 591.95 592.00 610.30 582.45 590.70 -0.21 682681 4024.27 4068 36.17 808.40 400.35
500183 HFCL T 1.00 251.65 239.10 249.00 239.10 240.45 -4.45 570940 1372.51 5680 42.41 282.10 59.83
541019 HG Infra Eng B 10.00 389.95 388.10 390.00 377.00 381.20 -2.24 3899 14.85 238 13.33 942.50 377.00
522073 Hi-Tech Gear T 10.00 505.00 505.00 505.00 500.00 500.00 -0.99 74 0.37 8 47.66 866.90 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543411 Hi-Tech Pipe B 1.00 66.18 66.20 66.20 62.81 63.77 -3.64 73579 46.95 748 17.19 117.90 62.81
504176 High Enr.Bat X 2.00 508.05 518.50 520.00 500.00 517.05 1.77 3680 18.74 328 36.21 675.00 470.00
544741 Highness Mic MT 10.00 312.90 306.65 306.70 306.65 306.65 -2.00 6000 18.40 5 64.02 312.90 107.50
544477 Highway Infr B 5.00 54.15 55.50 55.95 53.02 54.42 0.50 56064 30.17 354 15.07 82.65 40.50
524735 Hikal B 2.00 202.85 202.30 203.20 190.00 194.75 -3.99 20778 40.80 722 -71.08 260.80 145.95
539697 Hiliks Tech. X 10.00 83.82 86.20 86.20 75.44 75.44 -10.00 55862 42.86 260 58.03 88.99 38.63
544308 Hilltone Sof X 10.00 39.50 39.69 39.69 35.95 38.49 -2.56 1494 0.57 16 -75.47 93.00 32.85
532847 Hilton Metal B 10.00 15.03 14.85 15.03 14.37 14.44 -3.93 14502 2.14 274 14.59 42.57 13.50
505712 Him Teknofor XT 2.00 267.10 260.00 265.30 253.75 255.90 -4.19 20901 53.60 54 28.09 299.90 177.00
500184 Himadri Spl. A1 1.00 523.35 519.00 521.50 490.40 492.10 -5.97 374198 1874.35 8967 29.05 819.50 420.00
526899 Himalaya Fd. X 10.00 7.19 7.33 7.33 7.00 7.10 -1.25 14598 1.03 99 11.45 11.54 6.81
544943 Himalaya Nut M 10.00 137.20 138.05 138.05 133.00 137.20 0.00 12000 16.48 5 16.35 167.20 111.00
514043 Himat. Seide B 5.00 55.56 56.30 56.30 52.36 53.46 -3.78 36017 19.37 408 11.99 129.35 52.36
531979 Hind Alumini B 10.00 83.05 83.00 83.00 74.65 81.49 -1.88 1161 0.92 50 13.84 162.55 57.25
504036 Hind Rect B 2.00 1026.50 1004.75 1025.00 965.00 985.75 -3.97 2326 22.87 448 84.54 1400.00 568.54
514428 Hind.Adhesiv B 10.00 392.95 378.05 386.00 365.90 383.10 -2.51 281 1.05 19 9.00 402.65 247.60
541154 Hind.Aeronau A1 5.00 4875.00 4860.15 4895.50 4714.90 4718.05 -3.22 129582 6176.66 7256 33.85 5149.90 3479.20
519574 Hind.Agrigen X 10.00 34.55 34.55 34.55 34.55 34.55 0.00 291 0.10 7 383.89 66.90 33.26
531918 Hind.Applian X 10.00 97.69 97.69 97.69 97.69 97.69 0.00 4 0.00 1 -751.46 238.00 69.35
532041 Hind.Bio-Sci XT 2.00 6.98 6.98 6.98 6.64 6.90 -1.15 5976 0.40 28 -34.50 9.92 5.00
509635 Hind.Compost B 5.00 391.10 381.85 381.85 354.30 359.75 -8.02 3928 14.47 392 16.43 548.95 346.25
513599 Hind.Copper A1 5.00 412.60 406.90 407.65 392.60 399.40 -3.20 929003 3698.48 19371 33.99 759.20 308.60
519126 Hind.Foods B 2.00 556.60 551.70 556.60 532.65 547.90 -1.56 5707 30.80 271 41.98 678.10 443.35
505893 Hind.Hardy X 10.00 801.95 840.00 840.00 786.00 800.50 -0.18 2334 19.06 138 18.25 1248.00 657.05
539984 Hind.Insulat X 2.00 667.40 680.70 680.70 680.70 680.70 1.99 7871 53.58 32 -54.81 680.70 121.33
533217 Hind.Media V T 10.00 76.97 76.00 77.00 73.35 75.02 -2.53 306 0.23 13 6.16 107.60 55.47
509895 Hind.Mills X 10.00 154.10 165.00 165.00 150.00 157.25 2.04 53 0.08 7 -4.34 190.00 127.70
500500 Hind.Motors X 5.00 13.12 13.34 13.34 12.30 12.42 -5.34 307662 38.94 1394 -65.37 21.90 10.10
500186 Hind.Oil Exp B 10.00 164.75 164.25 164.55 159.00 160.25 -2.73 40141 64.55 451 84.34 201.65 117.80
500449 Hind.Org.Chm T 10.00 48.68 46.26 47.00 46.25 46.25 -4.99 34865 16.13 144 -121.71 64.15 21.05
530315 Hind.Tin Wrk X 10.00 104.75 104.05 108.50 103.00 103.25 -1.43 1672 1.74 49 11.47 162.00 87.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500696 Hind.Unileve A1 1.00 1834.00 1834.00 1834.00 1782.00 1820.00 -0.76 66447 1196.23 8109 28.59 2545.97 1782.00
500188 Hind.Zinc A1 2.00 516.25 506.75 506.75 492.15 497.00 -3.73 339601 1691.38 5673 10.08 732.60 453.50
500440 Hindalco A1 1.00 888.00 871.95 873.45 852.10 860.50 -3.10 471138 4090.30 6661 11.79 1179.35 770.40
543645 Hindprakash B 10.00 127.00 120.10 120.10 110.05 115.00 -9.45 120 0.14 17 84.56 158.00 107.05
532859 Hinduja Glob B 10.00 344.95 345.00 345.00 330.85 334.65 -2.99 2013 6.74 302 -35.83 550.45 330.85
542905 Hindware Hom B 2.00 168.20 171.60 171.60 157.20 162.10 -3.63 12100 19.81 320 -219.05 389.90 157.20
530853 Hipolin XT 10.00 85.99 89.90 89.90 85.80 85.80 -0.22 18 0.02 3 660.00 118.80 44.83
590018 Hisar Metal B 10.00 133.00 157.80 157.80 130.00 132.55 -0.34 1116 1.50 16 15.05 207.00 117.65
532359 Hit Kit Glob X 2.00 2.14 2.10 2.20 2.02 2.07 -3.27 74118 1.58 79 103.50 6.20 0.96
543187 Hitachi Engy A1 2.00 27035.00 26691.95 26734.95 25427.30 26250.00 -2.90 18018 4674.02 4413 101.66 38800.00 16104.00
526217 Hitech Corp. T 10.00 405.05 400.00 408.80 400.00 408.80 0.93 20 0.08 3 40.00 425.00 112.10
531661 Hittco Tools XT 10.00 16.00 16.32 16.32 15.68 15.68 -2.00 31714 5.07 34 -23.06 19.25 8.41
522215 HLE Glasscoa B 2.00 383.80 381.00 381.00 364.65 372.20 -3.02 4243 15.66 175 72.27 662.00 250.00
543929 HMA Agro B 1.00 24.05 23.58 24.34 23.00 23.53 -2.16 62476 14.66 257 10.10 34.21 19.00
500191 HMT Z 10.00 54.00 53.00 53.99 51.30 51.30 -5.00 5329 2.76 42 -13.72 72.50 41.00
543259 Home First F A1 2.00 1022.40 1021.00 1021.00 981.05 1001.95 -2.00 14627 145.45 1578 18.02 1313.00 893.95
523387 Homre XT 1.00 1.86 1.81 1.90 1.77 1.77 -4.84 266217 4.74 179 44.25 3.47 1.14
544014 Honasa Cons. A1 10.00 442.40 437.35 439.80 422.75 431.40 -2.49 34829 149.80 1008 -93.17 509.90 248.55
522064 Honda (I) Po B 10.00 1752.20 1747.20 1800.00 1653.70 1800.00 2.73 412 7.06 155 27.71 2824.00 1653.70
517174 Honeywell Au A1 10.00 31269.50 31160.00 31555.00 30613.95 31485.25 0.69 221 68.92 145 50.50 41469.80 26250.05
544880 Horizon Indl B 10.00 43.79 43.68 43.68 41.80 42.24 -3.54 240721 101.93 2401 -61.22 60.20 41.80
544794 Horizon Recl M 10.00 125.80 123.65 127.90 107.35 118.45 -5.84 151200 172.98 101 22.02 164.60 103.00
500193 Hotel Leela B 2.00 6.00 6.10 6.20 5.76 5.92 -1.33 68792 4.04 235 84.57 11.68 5.52
532145 Hotel Silver X 10.00 10.75 11.00 11.00 10.26 10.88 1.21 112 0.01 13 9.89 14.96 8.35
526761 Howard Hotel X 10.00 17.50 17.60 18.47 17.60 18.47 5.54 261 0.05 2 153.92 29.30 16.73
543433 HP Adhesives B 2.00 32.10 32.10 32.10 29.90 30.19 -5.95 5248 1.59 363 150.95 52.90 26.35
502873 HP Cotton X 10.00 80.13 79.00 83.00 79.00 83.00 3.58 196 0.16 9 10.36 132.00 79.00
500104 HPCL A1 10.00 342.50 341.00 343.50 328.90 338.00 -1.31 282759 945.36 7294 43.06 508.45 316.20
540136 HPL Elec.Pow B 10.00 238.30 234.85 235.65 225.50 227.80 -4.41 18471 42.25 636 16.05 481.05 225.50
544656 HRS Aluglaze M 10.00 261.00 268.50 268.50 254.90 255.75 -2.01 75600 196.72 61 95.79 292.60 126.00
544736 HSBC Gold ET E 10.00 124.71 122.72 123.50 119.70 122.12 -2.08 851 1.03 20 -- 141.80 119.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532662 HT Media B 2.00 24.15 23.70 23.85 22.32 22.86 -5.34 20696 4.72 55 -53.16 31.25 17.70
532799 Hubtown A1 10.00 149.25 148.95 149.75 139.65 140.25 -6.03 24271 34.80 629 21.19 338.95 139.65
540530 HUDCO A1 10.00 151.80 151.20 152.00 144.00 146.05 -3.79 365884 535.47 7982 6.87 246.90 144.00
509820 Huhtamaki (I B 2.00 224.85 225.15 226.55 210.40 211.05 -6.14 55129 118.14 2679 18.84 330.00 148.95
544891 Hy-Tech Engn B 5.00 76.95 75.94 77.76 72.24 76.91 -0.05 236608 177.66 2352 32.32 103.67 62.97
500262 Hybrid Finan B 5.00 15.47 17.00 17.00 16.00 16.00 3.43 3 0.00 3 17.39 35.21 14.76
539724 Hypersoft Tc XT 10.00 176.15 181.95 181.95 167.35 167.35 -5.00 11656 19.85 227 99.02 230.05 51.25
544274 Hyundai Mot. A1 10.00 1895.00 1891.05 1904.00 1847.35 1850.00 -2.37 32960 613.79 2082 24.81 2466.70 1658.45