BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539854 |
Halder Vent. |
X |
10.00 |
52.65 |
55.25 |
55.25 |
55.25 |
55.25 |
4.94 |
25 |
0.01 |
1 |
4.04 |
65.20 |
31.00 |
|
515147 |
Haldyn Glass |
X |
1.00 |
31.60 |
32.00 |
34.50 |
32.00 |
33.55 |
6.17 |
90372 |
30.23 |
467 |
-279.58 |
40.00 |
16.60 |
|
590113 |
Hang Seng Be |
E |
1.00 |
355.00 |
354.99 |
357.00 |
347.00 |
355.50 |
0.14 |
591 |
2.09 |
50 |
-- |
391.60 |
268.00 |
|
543227 |
Happiest Min |
B |
2.00 |
366.05 |
371.70 |
380.00 |
368.00 |
376.40 |
2.83 |
151456 |
567.95 |
3807 |
77.13 |
395.90 |
285.55 |
|
509597 |
Hardcastle W |
X |
10.00 |
175.50 |
174.25 |
184.00 |
174.25 |
184.00 |
4.84 |
4 |
0.01 |
3 |
19.25 |
247.90 |
127.85 |
|
541276 |
Hardwyn (I) |
M |
10.00 |
70.00 |
70.00 |
73.35 |
69.00 |
69.40 |
-0.86 |
30000 |
21.42 |
6 |
630.91 |
73.35 |
10.01 |
|
538081 |
Haria App. |
X |
10.00 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
0.00 |
2375 |
0.03 |
6 |
-1.31 |
1.17 |
0.38 |
|
512604 |
Haria Export |
X |
10.00 |
1.01 |
1.06 |
1.06 |
1.06 |
1.06 |
4.95 |
776 |
0.01 |
4 |
3.79 |
1.50 |
0.47 |
|
542682 |
Harish Text. |
XT |
10.00 |
28.95 |
28.00 |
28.00 |
28.00 |
28.00 |
-3.28 |
13 |
0.00 |
1 |
-4.27 |
38.00 |
11.65 |
|
590043 |
Harita Seat. |
B |
10.00 |
479.00 |
479.45 |
480.50 |
477.00 |
478.80 |
-0.04 |
147 |
0.70 |
16 |
51.37 |
530.00 |
291.00 |
|
526931 |
Hariyana Shp |
X |
10.00 |
42.80 |
42.95 |
43.00 |
42.50 |
42.60 |
-0.47 |
6556 |
2.81 |
26 |
-5.70 |
51.00 |
17.80 |
|
500467 |
Harr.Malayal |
B |
10.00 |
117.85 |
119.85 |
123.00 |
119.00 |
120.20 |
1.99 |
7764 |
9.39 |
308 |
13.37 |
144.15 |
46.40 |
|
532855 |
Haryana Capf |
X |
10.00 |
33.90 |
32.50 |
32.50 |
32.50 |
32.50 |
-4.13 |
243 |
0.08 |
16 |
22.26 |
37.75 |
23.45 |
|
524080 |
Haryana Lthr |
XT |
10.00 |
28.50 |
28.50 |
29.90 |
27.10 |
29.90 |
4.91 |
2028 |
0.58 |
6 |
7.89 |
31.95 |
18.05 |
|
531387 |
Hasti Financ |
X |
10.00 |
4.84 |
4.75 |
4.75 |
4.75 |
4.75 |
-1.86 |
1 |
0.00 |
1 |
8.05 |
5.52 |
3.71 |
|
509073 |
Hathway Bhaw |
XT |
10.00 |
21.45 |
21.50 |
22.30 |
20.50 |
20.95 |
-2.33 |
8633 |
1.81 |
85 |
11.14 |
46.05 |
4.20 |
|
533162 |
Hathway Cabl |
A1 |
2.00 |
32.05 |
32.50 |
33.00 |
32.20 |
32.45 |
1.25 |
115351 |
37.42 |
656 |
24.96 |
57.45 |
10.70 |
|
531531 |
Hatsun Agro |
A1 |
1.00 |
722.30 |
724.75 |
776.00 |
711.00 |
752.60 |
4.19 |
49595 |
374.44 |
3928 |
102.81 |
889.00 |
281.28 |
|
517354 |
Havells (I) |
A1 |
1.00 |
985.65 |
997.00 |
1023.00 |
985.50 |
1020.00 |
3.49 |
53360 |
537.27 |
2269 |
83.06 |
1041.90 |
447.20 |
|
508486 |
Hawkins Cook |
A1 |
10.00 |
5792.35 |
5900.00 |
5900.00 |
5764.55 |
5795.80 |
0.06 |
4070 |
236.01 |
1424 |
47.69 |
6188.00 |
3111.00 |
|
532334 |
HB Estate De |
X |
10.00 |
11.60 |
11.05 |
12.18 |
11.02 |
11.14 |
-3.97 |
1316 |
0.15 |
23 |
-1.04 |
12.60 |
5.00 |
|
508956 |
HB Leas.&Fin |
XT |
10.00 |
1.31 |
1.35 |
1.37 |
1.31 |
1.37 |
4.58 |
574 |
0.01 |
7 |
19.57 |
1.37 |
0.49 |
|
532333 |
HB Portfolio |
X |
10.00 |
17.80 |
17.65 |
18.85 |
17.50 |
18.10 |
1.69 |
842 |
0.15 |
46 |
-2.80 |
24.15 |
9.75 |
|
532216 |
HB Stockhold |
T |
10.00 |
8.03 |
8.43 |
8.43 |
8.43 |
8.43 |
4.98 |
885 |
0.07 |
4 |
-120.43 |
8.43 |
4.75 |
|
517271 |
HBL Pow.Sys. |
B |
1.00 |
32.90 |
33.40 |
36.15 |
33.30 |
36.15 |
9.88 |
238768 |
84.21 |
1466 |
112.97 |
43.90 |
9.15 |
|
500185 |
HCC |
A1 |
1.00 |
8.35 |
8.40 |
8.74 |
8.39 |
8.52 |
2.04 |
521358 |
44.51 |
961 |
-3.67 |
12.15 |
3.60 |
|
500179 |
HCL Infosys. |
B |
2.00 |
8.99 |
9.43 |
9.43 |
8.84 |
8.96 |
-0.33 |
82822 |
7.42 |
372 |
-1.67 |
12.35 |
3.20 |
|
532281 |
HCL Techno. |
A1 |
2.00 |
980.95 |
990.00 |
996.80 |
980.00 |
983.65 |
0.28 |
219935 |
2170.14 |
7145 |
20.19 |
1073.55 |
375.50 |
|
500010 |
HDFC |
A1 |
2.00 |
2566.40 |
2582.00 |
2680.00 |
2575.75 |
2654.90 |
3.45 |
87635 |
2304.06 |
7524 |
29.57 |
2777.70 |
1473.10 |
|
541729 |
HDFC AMC |
A1 |
5.00 |
3179.75 |
3198.95 |
3223.25 |
3162.10 |
3206.75 |
0.85 |
9747 |
311.27 |
1320 |
54.95 |
3448.45 |
1963.60 |
|
500180 |
HDFC Bank |
A1 |
1.00 |
1483.20 |
1492.80 |
1511.00 |
1466.75 |
1503.40 |
1.36 |
714226 |
10638.74 |
26027 |
26.99 |
1511.00 |
738.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533230 |
HDFC Gold |
E |
100.00 |
4371.93 |
4380.00 |
4390.00 |
4373.00 |
4389.87 |
0.41 |
356 |
15.60 |
98 |
-- |
5088.50 |
3547.71 |
|
540777 |
HDFC Life In |
A1 |
10.00 |
693.60 |
700.00 |
701.60 |
694.00 |
698.05 |
0.64 |
49853 |
348.09 |
1829 |
105.13 |
731.00 |
339.15 |
|
539516 |
HDFCNiftyETF |
B |
10.00 |
1510.22 |
1513.00 |
1537.31 |
1513.00 |
1537.31 |
1.79 |
80 |
1.22 |
9 |
-- |
1549.00 |
843.70 |
|
543224 |
HDFCNiftyETF |
B |
10.00 |
314.77 |
317.00 |
324.54 |
317.00 |
322.61 |
2.49 |
115 |
0.37 |
21 |
-- |
326.30 |
198.52 |
|
539517 |
HDFCSenETF |
B |
10.00 |
5195.25 |
5250.00 |
5250.00 |
5200.00 |
5215.95 |
0.40 |
43 |
2.24 |
9 |
-- |
5650.00 |
2940.00 |
|
532873 |
HDIL |
Z |
10.00 |
6.77 |
6.69 |
7.10 |
6.50 |
6.76 |
-0.15 |
244903 |
16.84 |
501 |
3.56 |
8.92 |
1.24 |
|
539787 |
HealthCare G |
A1 |
10.00 |
155.80 |
157.00 |
161.40 |
156.30 |
156.55 |
0.48 |
5220 |
8.24 |
333 |
-15.27 |
186.00 |
62.95 |
|
509631 |
HEG |
A1 |
10.00 |
952.40 |
955.55 |
989.15 |
955.55 |
979.85 |
2.88 |
29891 |
292.11 |
2000 |
-9.97 |
1299.80 |
413.20 |
|
500292 |
HeidelbergC |
A1 |
10.00 |
215.20 |
212.60 |
224.70 |
212.60 |
218.75 |
1.65 |
54778 |
120.62 |
1541 |
20.46 |
243.65 |
120.00 |
|
539174 |
Helpage Fin |
XT |
10.00 |
11.30 |
11.30 |
11.30 |
11.30 |
11.30 |
0.00 |
6 |
0.00 |
2 |
24.57 |
37.75 |
7.05 |
|
531178 |
Hemang Res. |
X |
10.00 |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
0.00 |
2 |
0.00 |
2 |
-3.22 |
6.47 |
5.51 |
|
543242 |
Hemisphere P |
B |
10.00 |
141.60 |
145.00 |
152.00 |
142.85 |
144.60 |
2.12 |
938886 |
1385.50 |
14904 |
-- |
152.00 |
56.00 |
|
505720 |
Herc.Hoists |
B |
1.00 |
122.40 |
125.10 |
126.55 |
123.45 |
124.60 |
1.80 |
22593 |
28.08 |
262 |
40.19 |
138.90 |
47.90 |
|
519552 |
Heritage Foo |
A1 |
5.00 |
296.60 |
301.05 |
303.30 |
297.70 |
299.65 |
1.03 |
1278 |
3.84 |
120 |
-14.46 |
407.70 |
146.70 |
|
500182 |
Hero Motocor |
A1 |
2.00 |
3164.00 |
3181.00 |
3239.40 |
3172.60 |
3230.90 |
2.11 |
42775 |
1376.15 |
5249 |
25.57 |
3393.85 |
1475.00 |
|
524669 |
Hester Biosc |
A1 |
10.00 |
1691.20 |
1695.00 |
1711.25 |
1674.50 |
1680.20 |
-0.65 |
478 |
8.07 |
175 |
53.63 |
1890.00 |
870.00 |
|
534328 |
Hexa Tradex |
B |
2.00 |
46.75 |
47.85 |
47.85 |
44.45 |
46.10 |
-1.39 |
18482 |
8.54 |
152 |
-43.90 |
49.25 |
6.05 |
|
500183 |
HFCL |
A1 |
1.00 |
30.05 |
30.50 |
33.45 |
30.50 |
32.85 |
9.32 |
2852917 |
927.17 |
5785 |
26.28 |
34.75 |
8.15 |
|
541019 |
HG Infra Eng |
A1 |
10.00 |
224.85 |
225.75 |
228.35 |
224.70 |
225.20 |
0.16 |
1854 |
4.19 |
135 |
10.08 |
294.95 |
135.00 |
|
522073 |
Hi-Tech Gear |
T |
10.00 |
182.15 |
188.75 |
188.75 |
178.60 |
183.50 |
0.74 |
469 |
0.86 |
9 |
-97.09 |
208.00 |
64.00 |
|
541627 |
Hi-Tech Wind |
XT |
10.00 |
13.20 |
12.80 |
12.80 |
12.55 |
12.55 |
-4.92 |
16397 |
2.06 |
28 |
-27.89 |
22.90 |
8.21 |
|
504176 |
High Enr.Bat |
X |
10.00 |
607.10 |
639.00 |
639.00 |
602.10 |
605.80 |
-0.21 |
1835 |
11.20 |
84 |
9.69 |
739.00 |
165.00 |
|
524735 |
Hikal |
A1 |
2.00 |
167.00 |
169.05 |
173.30 |
169.05 |
172.15 |
3.08 |
13212 |
22.61 |
275 |
22.39 |
204.40 |
57.00 |
|
509675 |
HIL Ltd. |
A1 |
10.00 |
2201.90 |
2215.00 |
2221.00 |
2180.05 |
2200.80 |
-0.05 |
459 |
10.09 |
162 |
9.26 |
2333.95 |
497.15 |
|
539697 |
Hiliks Tech. |
XT |
10.00 |
7.79 |
7.41 |
7.79 |
7.41 |
7.79 |
0.00 |
122 |
0.01 |
2 |
-77.90 |
14.87 |
7.25 |
|
532847 |
Hilton Metal |
B |
10.00 |
13.82 |
13.68 |
13.71 |
13.15 |
13.32 |
-3.62 |
4774 |
0.64 |
77 |
-2.12 |
16.05 |
5.71 |
|
505712 |
Him Teknofor |
X |
2.00 |
73.95 |
71.20 |
71.20 |
71.20 |
71.20 |
-3.72 |
70 |
0.05 |
1 |
-41.64 |
77.15 |
22.30 |
|
514010 |
Him.Fibres |
XT |
1.00 |
2.42 |
2.46 |
2.46 |
2.46 |
2.46 |
1.65 |
502 |
0.01 |
4 |
-4.32 |
2.46 |
0.93 |
|
500184 |
Himadri Spl. |
A1 |
1.00 |
48.35 |
49.50 |
49.90 |
48.90 |
49.40 |
2.17 |
208241 |
102.66 |
931 |
21.76 |
70.90 |
27.30 |
|
526899 |
Himalaya Fd. |
X |
10.00 |
10.48 |
11.10 |
11.10 |
10.26 |
10.55 |
0.67 |
138115 |
14.76 |
562 |
7.76 |
14.25 |
4.50 |
|
514043 |
Himat. Seide |
A1 |
5.00 |
141.10 |
140.00 |
144.85 |
140.00 |
142.30 |
0.85 |
36920 |
53.07 |
585 |
-6.93 |
165.75 |
43.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531979 |
Hind Alumini |
X |
10.00 |
41.70 |
40.05 |
42.50 |
40.05 |
41.60 |
-0.24 |
8020 |
3.32 |
44 |
-2.20 |
51.80 |
27.00 |
|
504036 |
Hind Rect |
B |
2.00 |
153.55 |
156.20 |
159.05 |
155.05 |
155.80 |
1.47 |
4020 |
6.31 |
169 |
28.69 |
269.95 |
89.65 |
|
539984 |
Hind Urban I |
XT |
10.00 |
1580.15 |
1515.00 |
1658.55 |
1515.00 |
1645.85 |
4.16 |
518 |
8.35 |
49 |
-10.67 |
1658.55 |
382.00 |
|
514428 |
Hind.Adhesiv |
X |
10.00 |
126.00 |
118.75 |
126.00 |
118.75 |
122.10 |
-3.10 |
11171 |
13.65 |
46 |
8.56 |
136.90 |
55.00 |
|
541154 |
Hind.Aeronau |
A1 |
10.00 |
962.15 |
980.00 |
988.30 |
966.20 |
969.85 |
0.80 |
46027 |
448.37 |
3565 |
13.18 |
1423.55 |
448.00 |
|
532041 |
Hind.Bio-Sci |
X |
10.00 |
4.52 |
4.43 |
4.43 |
4.43 |
4.43 |
-1.99 |
1087 |
0.05 |
18 |
27.69 |
5.12 |
1.00 |
|
509635 |
Hind.Compost |
B |
5.00 |
329.25 |
315.00 |
339.30 |
315.00 |
332.75 |
1.06 |
1824 |
6.08 |
207 |
33.08 |
387.45 |
95.20 |
|
513599 |
Hind.Copper |
A1 |
5.00 |
59.95 |
60.05 |
63.30 |
60.05 |
62.90 |
4.92 |
265180 |
165.25 |
1757 |
-10.19 |
69.55 |
18.30 |
|
505725 |
Hind.Everest |
X |
10.00 |
97.15 |
95.20 |
100.50 |
95.20 |
97.10 |
-0.05 |
2587 |
2.54 |
16 |
-1.17 |
108.25 |
41.90 |
|
524013 |
Hind.Fluroca |
T |
10.00 |
9.11 |
9.29 |
9.56 |
8.71 |
8.73 |
-4.17 |
3727 |
0.34 |
31 |
-0.81 |
10.03 |
2.83 |
|
519126 |
Hind.Foods |
B |
10.00 |
1502.50 |
1526.45 |
1528.75 |
1487.00 |
1497.20 |
-0.35 |
502 |
7.55 |
202 |
128.85 |
1789.95 |
384.00 |
|
505893 |
Hind.Hardy |
X |
10.00 |
95.00 |
99.00 |
99.75 |
99.00 |
99.15 |
4.37 |
55 |
0.05 |
3 |
19.83 |
110.00 |
47.20 |
|
533217 |
Hind.Media V |
B |
10.00 |
55.30 |
58.45 |
59.40 |
54.55 |
55.50 |
0.36 |
23245 |
13.18 |
586 |
5.48 |
87.70 |
35.50 |
|
509895 |
Hind.Mills |
X |
10.00 |
185.90 |
185.50 |
185.50 |
170.30 |
174.95 |
-5.89 |
4433 |
7.83 |
75 |
-4.45 |
341.00 |
162.00 |
|
500500 |
Hind.Motors |
T |
5.00 |
7.50 |
7.15 |
7.20 |
7.13 |
7.13 |
-4.93 |
20697 |
1.48 |
73 |
-- |
10.00 |
2.50 |
|
515145 |
Hind.Nat.Gls |
B |
2.00 |
31.35 |
32.20 |
32.55 |
31.45 |
31.60 |
0.80 |
2234 |
0.71 |
53 |
-1.26 |
49.00 |
23.30 |
|
500186 |
Hind.Oil Exp |
A1 |
10.00 |
86.05 |
89.70 |
89.70 |
86.30 |
87.00 |
1.10 |
26658 |
23.25 |
442 |
12.97 |
107.50 |
30.55 |
|
500449 |
Hind.Org.Chm |
T |
10.00 |
22.10 |
21.25 |
23.10 |
21.25 |
22.75 |
2.94 |
79772 |
18.09 |
452 |
-2.05 |
29.10 |
5.85 |
|
530315 |
Hind.Tin Wrk |
X |
10.00 |
57.50 |
57.70 |
59.50 |
57.50 |
58.95 |
2.52 |
19638 |
11.37 |
96 |
8.43 |
64.95 |
23.05 |
|
500696 |
Hind.Unileve |
A1 |
1.00 |
2333.55 |
2340.15 |
2382.45 |
2323.40 |
2364.10 |
1.31 |
98681 |
2323.27 |
8157 |
79.20 |
2614.00 |
1756.00 |
|
500188 |
Hind.Zinc |
A1 |
2.00 |
268.15 |
273.25 |
306.65 |
269.00 |
299.30 |
11.62 |
240309 |
698.73 |
6454 |
20.21 |
328.00 |
122.00 |
|
500440 |
Hindalco |
A1 |
1.00 |
243.15 |
245.60 |
252.45 |
243.45 |
251.60 |
3.48 |
436579 |
1081.10 |
3891 |
40.13 |
275.50 |
85.05 |
|
532859 |
Hinduja Glob |
A1 |
10.00 |
1149.25 |
1151.00 |
1195.00 |
1136.20 |
1183.60 |
2.99 |
1129 |
13.36 |
230 |
10.13 |
1300.00 |
412.20 |
|
530853 |
Hipolin |
X |
10.00 |
24.60 |
23.55 |
23.55 |
23.55 |
23.55 |
-4.27 |
6 |
0.00 |
2 |
-123.95 |
39.00 |
17.70 |
|
590018 |
Hisar Metal |
B |
10.00 |
106.95 |
108.10 |
111.90 |
105.20 |
108.60 |
1.54 |
3941 |
4.28 |
128 |
35.37 |
118.10 |
36.20 |
|
532359 |
Hit Kit Glob |
X |
2.00 |
0.42 |
0.44 |
0.44 |
0.44 |
0.44 |
4.76 |
17001 |
0.07 |
4 |
44.00 |
0.44 |
0.20 |
|
526217 |
Hitech Corp. |
B |
10.00 |
116.30 |
115.30 |
117.05 |
113.40 |
113.40 |
-2.49 |
239 |
0.28 |
11 |
18.35 |
132.00 |
41.40 |
|
531661 |
Hittco Tools |
X |
10.00 |
3.91 |
3.72 |
3.72 |
3.72 |
3.72 |
-4.86 |
1000 |
0.04 |
2 |
-2.93 |
5.37 |
3.56 |
|
539097 |
HKG |
M |
2.00 |
41.00 |
39.00 |
42.50 |
38.50 |
42.50 |
3.66 |
15000 |
6.00 |
3 |
2125.00 |
45.00 |
11.20 |
|
522215 |
HLE Glasscoa |
X |
10.00 |
1447.85 |
1454.90 |
1460.00 |
1427.00 |
1447.95 |
0.01 |
2081 |
30.17 |
216 |
47.88 |
1890.00 |
433.95 |
|
500191 |
HMT |
Z |
10.00 |
23.70 |
24.85 |
24.85 |
22.60 |
22.80 |
-3.80 |
30852 |
7.16 |
107 |
29.23 |
28.00 |
7.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522064 |
Honda (I) Po |
A1 |
10.00 |
1051.30 |
1056.75 |
1061.70 |
1050.35 |
1052.70 |
0.13 |
393 |
4.15 |
121 |
31.01 |
1306.00 |
701.60 |
|
517174 |
Honeywell Au |
A1 |
10.00 |
38875.70 |
38860.00 |
40143.60 |
38860.00 |
39656.95 |
2.01 |
186 |
73.85 |
168 |
75.88 |
41687.20 |
20142.00 |
|
500193 |
Hotel Leela |
B |
2.00 |
6.47 |
6.56 |
6.56 |
6.13 |
6.24 |
-3.55 |
88862 |
5.59 |
212 |
2.45 |
8.15 |
2.95 |
|
526683 |
Hotel Rugby |
B |
10.00 |
1.31 |
1.37 |
1.37 |
1.37 |
1.37 |
4.58 |
301 |
0.00 |
2 |
-45.67 |
1.73 |
0.60 |
|
532145 |
Hotel Silver |
X |
10.00 |
4.86 |
4.85 |
5.09 |
4.85 |
5.09 |
4.73 |
1734 |
0.09 |
9 |
-10.60 |
7.99 |
3.80 |
|
532761 |
HOV Services |
T |
10.00 |
42.00 |
42.10 |
42.10 |
41.00 |
41.00 |
-2.38 |
600 |
0.25 |
10 |
102.50 |
52.80 |
22.25 |
|
502873 |
HP Cotton |
X |
10.00 |
36.80 |
36.85 |
37.80 |
35.95 |
36.45 |
-0.95 |
1689 |
0.63 |
25 |
4.98 |
42.40 |
12.61 |
|
500104 |
HPCL |
A1 |
10.00 |
231.00 |
233.20 |
235.50 |
229.10 |
231.90 |
0.39 |
227511 |
527.17 |
2214 |
5.67 |
252.10 |
155.00 |
|
540136 |
HPL Elec.Pow |
B |
10.00 |
40.50 |
40.40 |
41.85 |
39.70 |
40.20 |
-0.74 |
23670 |
9.61 |
577 |
-167.50 |
48.45 |
18.30 |
|
500187 |
HSIL |
B |
2.00 |
111.95 |
109.45 |
120.25 |
109.45 |
120.00 |
7.19 |
14139 |
16.75 |
543 |
20.34 |
124.25 |
34.70 |
|
532662 |
HT Media |
B |
2.00 |
17.55 |
17.90 |
18.35 |
17.70 |
18.20 |
3.70 |
40803 |
7.40 |
305 |
-3.30 |
20.05 |
7.75 |
|
532799 |
Hubtown |
T |
10.00 |
19.85 |
19.85 |
20.80 |
19.00 |
19.85 |
0.00 |
13114 |
2.67 |
76 |
-0.95 |
22.10 |
7.10 |
|
540530 |
HUDCO |
A1 |
10.00 |
43.20 |
43.65 |
45.20 |
43.30 |
44.25 |
2.43 |
435350 |
193.07 |
1768 |
6.78 |
49.00 |
18.05 |
|
509820 |
Huhtamaki (I |
A1 |
2.00 |
304.50 |
319.45 |
319.45 |
302.35 |
306.00 |
0.49 |
2270 |
6.94 |
434 |
27.32 |
336.00 |
165.00 |
|
|