ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 258.95 258.95 258.95 246.05 258.95 0.00 4935 12.57 26 77.53 326.25 175.66
515147 Haldyn Glass X 1.00 83.02 85.00 86.80 78.90 79.35 -4.42 119410 96.70 567 19.45 154.65 78.23
526407 Hampton Sky X 1.00 9.86 9.70 10.15 9.35 9.67 -1.93 14797 1.43 121 -15.35 32.11 9.26
532761 HandsOn Glob B 10.00 50.27 51.01 51.01 44.39 45.99 -8.51 1578 0.76 19 135.26 84.80 42.00
590113 Hang Seng Be E 1.00 500.24 506.98 509.89 493.20 497.00 -0.65 12013 60.41 553 -- 577.98 319.47
544687 Hannah Josep M 10.00 56.53 56.10 58.61 56.10 58.61 3.68 10000 5.71 4 -- 71.66 55.99
543227 Happiest Min A1 2.00 394.10 386.05 391.60 365.10 377.30 -4.26 199642 745.12 4790 30.98 674.00 305.30
544057 Happy Forgin B 2.00 1218.40 1196.05 1273.30 1196.05 1265.90 3.90 5790 72.05 803 57.23 1368.05 716.10
509597 Hardcastle W X 10.00 670.00 670.00 707.95 660.00 666.65 -0.50 69 0.46 11 15.26 899.00 618.54
541276 Hardwyn (I) T 1.00 17.80 17.98 18.69 16.91 18.09 1.63 305540 52.96 202 75.38 20.44 10.85
538081 Haria App. X 10.00 6.15 6.10 6.10 5.99 5.99 -2.60 307 0.02 7 11.52 7.65 4.55
512604 Haria Export X 10.00 6.52 6.50 6.51 6.50 6.51 -0.15 1360 0.09 6 59.18 10.25 4.73
500178 Harig Crank XT 1.00 6.81 7.15 7.15 7.15 7.15 4.99 3203 0.23 20 -16.63 7.15 1.50
543517 Hariom Pipe B 10.00 316.40 316.00 316.00 302.10 305.45 -3.46 10767 33.02 433 15.05 572.10 301.39
542682 Harish Text. X 10.00 61.81 65.00 65.00 61.50 61.50 -0.50 223 0.14 14 3.94 84.00 52.40
526931 Hariyana Shp X 10.00 100.25 100.95 100.95 98.50 99.90 -0.35 2923 2.92 83 6.04 148.75 91.00
530055 Harmony Cap. XT 10.00 80.52 84.54 84.54 84.54 84.54 4.99 6650 5.62 10 -105.68 84.54 42.42
500467 Harr.Malayal B 10.00 178.00 178.00 178.00 166.75 169.35 -4.86 1068 1.82 90 12.40 237.55 156.00
543600 Harsha Engr. B 10.00 348.70 348.70 364.00 335.60 338.15 -3.03 2613 8.95 153 29.15 451.00 330.00
544105 Harshdeep H. M 10.00 84.01 84.75 84.75 84.50 84.50 0.58 7500 6.35 5 -- 116.00 60.05
505336 Harshil Agro X 1.00 0.39 0.39 0.40 0.37 0.38 -2.56 4092596 15.59 754 -12.67 4.68 0.35
532855 Haryana Capf X 10.00 135.50 135.50 137.00 130.20 136.90 1.03 5549 7.45 28 15.24 232.95 129.95
530927 Haryana Fin. ZP 10.00 80.75 84.75 84.78 83.99 83.99 4.01 500 0.42 5 215.36 93.97 27.67
524080 Haryana Lthr X 10.00 52.36 52.36 54.00 52.00 53.43 2.04 3629 1.92 17 13.88 88.80 52.00
531387 Hasti Financ X 10.00 8.04 8.20 8.20 7.88 7.88 -1.99 101 0.01 3 -0.68 9.77 4.85
509073 Hathway Bhaw X 10.00 11.14 12.20 12.20 11.19 11.45 2.78 1323 0.15 14 40.89 21.70 10.00
533162 Hathway Cabl B 2.00 9.86 9.76 9.86 9.57 9.76 -1.01 511476 49.68 901 16.27 17.95 9.57
531531 Hatsun Agro A1 1.00 952.35 900.05 965.00 900.05 959.00 0.70 864 8.25 147 61.32 1178.80 731.05
517354 Havells (I) A1 1.00 1312.00 1302.75 1315.15 1273.00 1296.35 -1.19 30391 391.79 3567 54.74 1673.20 1250.15
539176 Hawa Engg. X 10.00 76.12 74.11 74.15 74.00 74.10 -2.65 245 0.18 6 11.72 159.90 70.00
508486 Hawkins Cook B 10.00 7488.65 7488.70 7700.00 7425.05 7450.65 -0.51 1131 84.72 289 31.34 9900.00 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 26.59 26.40 26.87 26.00 26.34 -0.94 332059 87.41 1078 23.73 50.95 25.99
532334 HB Estate De X 10.00 62.61 62.75 62.75 62.00 62.09 -0.83 158 0.10 12 11.21 110.92 62.00
508956 HB Leas.&Fin X 10.00 12.90 12.84 12.84 12.30 12.30 -4.65 3059 0.38 16 -43.93 17.60 11.02
532333 HB Portfolio X 10.00 55.63 56.00 56.66 55.00 56.05 0.75 1406 0.79 40 93.42 107.10 54.99
532216 HB Stockhold B 10.00 49.74 47.31 49.79 47.26 47.26 -4.99 3247 1.57 26 -4.20 135.00 47.26
517271 HBL Engg. A1 1.00 658.35 659.00 667.00 641.05 657.05 -0.20 102821 671.08 3218 22.88 1121.95 405.40
500185 HCC A1 1.00 15.34 15.48 15.50 14.62 14.96 -2.48 1946610 290.18 3012 19.95 31.47 14.62
539224 HCKK Venture XT 10.00 30.50 30.50 30.50 30.50 30.50 0.00 77 0.02 1 76.25 165.00 26.50
500179 HCL Infosys. B 2.00 12.14 12.12 12.31 11.90 11.92 -1.81 44317 5.33 482 -16.56 24.39 11.78
532281 HCL Techno. A1 2.00 1325.45 1275.70 1337.35 1275.70 1328.70 0.25 106025 1396.46 7517 21.90 1770.00 1275.70
526717 HCP Plastene X 10.00 175.05 179.00 179.00 166.05 177.35 1.31 580 1.01 30 9.45 215.95 88.75
544429 HDB Finl.Ser B 10.00 642.25 642.25 643.25 633.15 642.20 -0.01 61415 392.79 2731 24.50 891.65 633.15
541729 HDFC AMC A1 5.00 2381.10 2384.80 2395.25 2322.50 2366.55 -0.61 51878 1225.40 5046 35.27 2965.00 1762.52
500180 HDFC Bank A1 1.00 817.00 816.60 844.45 815.60 840.50 2.88 1912631 15815.07 38583 17.36 1020.35 812.00
539517 HDFC BSE Sen A1 25.04 84.24 85.66 85.66 83.57 85.36 1.33 32816 27.67 247 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 34.66 34.85 34.86 34.00 34.85 0.55 2770 0.95 98 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 134.66 133.70 133.70 131.06 131.36 -2.45 418595 552.94 2460 -- 152.35 70.52
540777 HDFC Life In A1 10.00 625.45 629.35 630.00 617.25 625.85 0.06 249149 1544.75 2015 71.44 820.50 617.25
543627 HDFC N100LV B 12.62 19.51 19.49 20.05 19.24 20.05 2.77 2580 0.50 8 -- 21.90 17.91
543973 HDFC N1DRLiq B 1000.00 1051.31 1052.10 1052.10 1052.10 1052.10 0.08 30 0.32 1 -- 1052.10 1002.48
543628 HDFC N200Mom B 19.06 28.99 28.26 28.96 28.26 28.67 -1.10 14278 4.08 126 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 55.39 55.12 55.83 54.76 55.81 0.76 2165 1.19 179 -- 64.06 49.00
539516 HDFC Nifty50 B 76.13 259.99 257.23 263.30 257.00 262.20 0.85 13559 35.08 885 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 85.67 85.96 86.83 84.73 86.63 1.12 3680 3.16 35 -- 100.56 57.74
543605 HDFCN100Ql30 B 38.59 55.14 55.41 55.41 53.03 54.59 -1.00 4251 2.29 74 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 126.37 126.20 127.60 124.60 127.60 0.97 1105 1.38 16 -- 143.10 119.55
543607 HDFCNGrSec15 B 89.04 110.95 110.66 111.85 109.59 111.58 0.57 2585 2.85 100 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.93 24.30 27.05 24.30 24.94 0.04 3655 0.91 85 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 30.91 30.74 30.90 30.20 30.51 -1.29 18382 5.63 86 -- 42.35 30.20
543570 HDFCNifNXT50 B 41.82 66.50 64.83 66.97 64.75 65.89 -0.92 5385 3.52 99 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 26.19 26.57 26.57 25.71 26.48 1.11 3097 0.81 71 -- 29.98 24.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543776 HDFCNMid150 B 11.60 20.65 20.13 20.82 20.10 20.38 -1.31 77038 15.65 563 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 149.95 150.00 150.95 146.60 149.26 -0.46 221527 328.54 2625 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 244.29 238.18 240.00 232.17 233.00 -4.62 290843 684.58 4016 -- 392.00 84.99
532873 HDIL Z 10.00 2.25 2.14 2.14 2.14 2.14 -4.89 4510 0.10 3 1.13 4.11 1.92
540210 Heads Up Ven B 10.00 6.76 7.20 7.20 6.76 6.76 0.00 1098 0.08 17 3.58 13.48 6.37
539787 HealthCare G A1 10.00 542.45 542.50 561.55 538.85 550.35 1.46 9342 51.46 601 433.35 799.35 489.27
543546 Healthy Life M 10.00 6.25 6.23 6.23 5.94 5.94 -4.96 120000 7.33 15 7.82 46.66 5.94
526967 Heera Ispat X 10.00 6.67 6.29 6.99 6.29 6.65 -0.30 436 0.03 11 -5.68 9.91 5.00
509631 HEG A1 2.00 495.75 498.35 501.20 476.10 497.05 0.26 58168 282.76 1543 25.15 672.20 394.25
500292 HeidelbergC B 10.00 150.65 150.75 151.00 148.05 149.45 -0.80 29441 43.92 162 24.34 224.60 148.05
544630 Helloji Holi M 10.00 127.00 107.10 128.00 107.10 127.00 0.00 4800 5.76 4 20.75 151.50 105.00
539174 Helpage Fin X 10.00 23.81 22.30 23.85 21.95 23.81 0.00 365 0.08 12 7.42 33.80 13.05
531178 Hemang Res. X 10.00 12.34 10.85 12.09 10.85 11.25 -8.83 1125 0.13 23 16.30 28.80 10.85
543916 Hemant Surg. M 10.00 262.35 270.00 270.00 250.00 266.00 1.39 15200 39.86 21 45.32 367.10 88.15
543242 Hemisphere P B 10.00 133.05 131.20 132.75 127.10 129.00 -3.04 27361 35.27 418 -348.65 190.85 109.30
524590 Hemo Organic XT 10.00 14.15 13.87 13.87 13.87 13.87 -1.98 3 0.00 2 53.35 22.51 8.08
543266 Heranba Inds B 10.00 173.10 171.35 174.60 166.60 172.05 -0.61 4902 8.31 342 -11.45 403.40 166.60
505720 Hercules Inv B 1.00 110.20 110.20 111.85 100.50 104.00 -5.63 25510 27.04 447 8.97 238.45 100.50
519552 Heritage Foo A1 5.00 306.45 306.60 312.55 304.70 309.35 0.95 19305 59.52 532 17.47 541.60 296.14
500182 Hero Motocor A1 2.00 5204.35 5180.30 5326.45 5122.00 5277.05 1.40 14291 748.30 2877 19.40 6390.00 3322.60
524669 Hester Biosc B 10.00 1410.00 1396.00 1459.00 1385.00 1448.70 2.74 385 5.47 45 30.11 2347.70 1246.75
534328 Hexa Tradex B 2.00 161.70 161.70 163.10 160.05 160.05 -1.02 130 0.21 12 -97.00 215.75 148.80
544362 Hexaware Tec A1 1.00 411.35 410.30 420.00 402.65 417.05 1.39 64495 263.43 2178 25.54 900.15 400.35
500183 HFCL A1 1.00 71.87 72.49 72.85 69.36 71.34 -0.74 800550 569.36 3508 209.82 93.95 59.83
541019 HG Infra Eng B 10.00 487.55 487.55 493.95 472.90 488.10 0.11 15009 72.26 569 8.11 1272.10 471.45
522073 Hi-Tech Gear T 10.00 605.00 605.00 634.00 577.30 634.00 4.79 341 2.02 13 52.79 894.80 523.05
543411 Hi-Tech Pipe B 1.00 78.68 78.00 78.41 75.47 75.85 -3.60 71915 54.86 734 20.23 127.46 70.90
504176 High Enr.Bat X 2.00 535.80 535.95 548.20 529.00 531.15 -0.87 10057 53.74 395 26.73 830.35 432.00
544477 Highway Infr B 5.00 50.05 49.20 50.01 48.77 49.16 -1.78 15729 7.74 211 10.03 134.88 48.70
524735 Hikal B 2.00 172.35 170.00 173.60 166.55 169.15 -1.86 20979 35.55 555 -161.10 456.60 166.55
539697 Hiliks Tech. XT 10.00 47.01 48.99 48.99 44.66 45.32 -3.59 9492 4.33 43 283.25 89.60 41.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544308 Hilltone Sof X 10.00 52.18 53.95 54.50 50.76 52.48 0.57 77249 39.97 84 -209.92 93.00 27.15
532847 Hilton Metal B 10.00 16.74 16.84 17.14 16.02 16.06 -4.06 59510 9.85 265 10.57 70.68 16.02
505712 Him Teknofor X 2.00 193.00 192.05 194.65 187.65 190.70 -1.19 4189 7.95 46 19.11 271.50 149.05
500184 Himadri Spl. A1 1.00 439.15 432.10 444.40 421.20 440.50 0.31 156653 673.44 3593 31.46 534.35 351.40
526899 Himalaya Fd. X 10.00 8.48 8.89 8.89 7.39 7.74 -8.73 183763 14.72 370 12.48 17.87 7.39
514043 Himat. Seide B 5.00 83.46 83.30 83.31 79.12 81.46 -2.40 43963 35.43 740 14.12 168.85 79.12
531979 Hind Alumini XT 10.00 91.06 90.50 90.50 86.51 86.86 -4.61 7406 6.44 190 5.78 162.55 57.25
504036 Hind Rect B 2.00 1430.40 1432.00 1475.60 1384.75 1458.65 1.97 1474 21.08 302 50.01 2101.00 817.25
539984 Hind Urban I X 2.00 433.65 415.00 429.80 375.00 388.35 -10.45 10391 40.91 300 -10.40 559.80 330.26
514428 Hind.Adhesiv X 10.00 289.90 293.90 293.90 283.00 283.00 -2.38 357 1.01 16 8.39 378.00 277.00
541154 Hind.Aeronau A1 5.00 3914.40 3914.40 3938.00 3841.70 3913.55 -0.02 77631 3028.16 9013 29.42 5166.00 3398.00
519574 Hind.Agrigen X 10.00 42.50 37.15 40.95 36.02 38.27 -9.95 14674 5.54 79 546.71 103.00 35.50
531918 Hind.Applian X 10.00 95.00 95.00 95.00 95.00 95.00 0.00 1126 1.07 9 950.00 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 7.51 7.48 7.50 7.48 7.50 -0.13 3525 0.26 14 53.57 10.32 5.00
509635 Hind.Compost B 5.00 383.70 384.50 384.50 383.70 384.00 0.08 19 0.07 4 22.25 539.95 383.70
513599 Hind.Copper A1 5.00 496.20 489.65 495.00 472.75 477.65 -3.74 912933 4408.88 17201 69.83 759.20 183.90
519126 Hind.Foods B 2.00 473.40 466.30 473.50 462.60 469.65 -0.79 2799 13.13 154 41.93 609.05 443.35
505893 Hind.Hardy X 10.00 782.35 790.00 790.00 760.00 770.90 -1.46 95 0.73 8 12.65 1350.00 601.05
533217 Hind.Media V B 10.00 61.52 61.52 63.90 61.40 63.90 3.87 320 0.20 9 7.07 103.45 60.00
509895 Hind.Mills X 10.00 160.10 155.00 156.00 149.50 150.05 -6.28 911 1.37 66 -4.74 201.00 149.50
500500 Hind.Motors B 5.00 14.23 13.93 14.23 13.67 13.97 -1.83 250419 34.96 1548 82.18 35.83 13.67
500186 Hind.Oil Exp B 10.00 144.70 142.75 145.45 117.90 126.65 -12.47 168300 215.87 2137 15.77 197.80 117.90
500449 Hind.Org.Chm B 10.00 27.87 27.86 28.30 26.60 26.71 -4.16 42972 11.69 308 0.37 45.00 23.80
530315 Hind.Tin Wrk X 10.00 99.90 98.00 98.45 93.40 96.70 -3.20 13362 12.94 162 9.74 178.95 93.40
500696 Hind.Unileve A1 1.00 2160.55 2161.00 2186.00 2154.00 2174.45 0.64 87420 1895.85 5162 35.21 2736.62 2106.88
500188 Hind.Zinc A1 2.00 551.85 549.85 552.00 529.80 533.75 -3.28 305583 1641.33 7173 19.11 732.60 385.05
500440 Hindalco A1 1.00 909.45 907.50 943.00 902.95 921.10 1.28 616533 5741.72 9575 12.88 1029.60 546.25
543645 Hindprakash B 10.00 125.50 130.00 130.00 111.50 114.20 -9.00 1237 1.39 63 83.97 176.25 111.10
532859 Hinduja Glob B 10.00 367.40 345.00 370.00 345.00 361.30 -1.66 3331 12.07 214 37.95 628.80 341.60
542905 Hindware Hom B 2.00 199.60 196.40 197.50 186.00 191.40 -4.11 10988 20.77 231 -31.02 392.10 180.00
530853 Hipolin X 10.00 55.00 53.90 56.98 53.90 56.98 3.60 4 0.00 2 -5.77 118.65 47.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531743 Hira Automob P 10.00 204.95 204.95 204.95 204.95 204.95 0.00 100 0.20 1 141.34 489.65 115.95
590018 Hisar Metal B 10.00 153.00 151.30 151.30 151.30 151.30 -1.11 1 0.00 1 27.21 228.00 150.20
532359 Hit Kit Glob XT 2.00 4.75 4.98 4.98 4.98 4.98 4.84 507894 25.29 125 12.45 5.49 0.91
543187 Hitachi Engy A1 10.00 24161.15 24799.15 24799.15 23420.00 24197.85 0.15 6543 1566.32 2034 25.63 26322.80 10897.55
526217 Hitech Corp. B 10.00 132.60 137.90 144.00 133.40 139.35 5.09 5008 6.96 86 32.79 235.00 117.30
531661 Hittco Tools X 10.00 11.00 10.26 10.26 9.10 9.20 -16.36 1931 0.18 22 -17.69 16.00 9.10
522215 HLE Glasscoa B 2.00 293.20 305.55 305.55 285.00 289.80 -1.16 9735 28.26 350 39.64 662.00 221.00
544349 HM Electro M 10.00 43.97 42.30 43.00 41.78 43.00 -2.21 12800 5.38 8 7.19 100.99 41.78
543929 HMA Agro B 1.00 24.30 24.00 24.53 23.10 23.80 -2.06 15392 3.66 127 10.21 38.15 23.10
500191 HMT Z 10.00 59.42 62.39 62.39 60.31 62.00 4.34 4655 2.88 54 -16.99 75.45 41.00
543259 Home First F A1 2.00 986.65 980.35 1005.85 978.40 988.60 0.20 9756 96.79 813 20.80 1518.80 838.65
544014 Honasa Cons. A1 10.00 269.05 265.65 267.80 261.65 266.50 -0.95 20986 55.74 864 -57.44 334.00 190.00
522064 Honda (I) Po B 10.00 1993.00 1993.10 2060.05 1921.95 2038.15 2.27 656 13.24 129 28.12 3251.00 1827.20
517174 Honeywell Au A1 10.00 30076.80 30000.10 30076.80 29105.00 29277.00 -2.66 297 87.43 221 51.23 41599.80 29105.00
500193 Hotel Leela B 2.00 7.27 7.12 7.53 6.40 6.97 -4.13 111955 7.73 254 116.17 15.75 6.40
532145 Hotel Silver X 10.00 10.65 10.60 10.88 10.28 10.35 -2.82 376 0.04 11 12.94 15.30 10.13
543433 HP Adhesives B 2.00 31.66 29.06 31.65 29.06 31.01 -2.05 6758 2.10 175 20.95 57.50 29.06
502873 HP Cotton X 10.00 109.40 109.45 109.45 105.00 105.10 -3.93 473 0.50 10 12.60 132.00 82.00
500104 HPCL A1 10.00 368.95 363.50 364.35 348.50 354.55 -3.90 498052 1766.06 12073 4.90 508.45 319.75
540136 HPL Elec.Pow B 10.00 312.45 298.05 298.05 267.00 273.40 -12.50 77438 215.22 3829 18.07 639.50 267.00
544656 HRS Aluglaze MT 10.00 255.05 260.50 260.50 256.10 256.10 0.41 55200 141.59 15 95.92 262.00 126.00
532662 HT Media B 2.00 20.50 19.10 20.45 19.10 20.07 -2.10 9072 1.82 87 2007.00 28.20 14.51
532799 Hubtown B 10.00 198.40 197.10 202.70 187.70 190.10 -4.18 69904 134.64 880 20.55 366.00 149.90
540530 HUDCO A1 10.00 172.80 172.50 173.50 168.80 172.25 -0.32 356576 609.44 4691 12.40 253.80 167.60
509820 Huhtamaki (I B 2.00 161.45 161.50 162.90 156.95 161.15 -0.19 13572 21.74 373 14.39 272.45 156.95
542592 Humming Bird M 1.00 18.50 17.60 17.60 17.58 17.58 -4.97 18750 3.30 6 28.82 102.00 15.26
500262 Hybrid Finan B 5.00 16.04 15.04 16.11 15.02 16.11 0.44 749 0.11 8 14.78 35.21 9.35
539724 Hypersoft Tc XT 10.00 111.77 117.35 117.35 117.35 117.35 4.99 5578 6.55 33 335.29 117.35 20.30
544274 Hyundai Mot. A1 10.00 2017.55 2016.55 2016.55 1931.55 1965.10 -2.60 338120 6638.89 7596 26.35 2889.65 1542.95