ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. XT 10.00 260.00 261.30 266.20 255.00 261.00 0.38 1403 3.67 146 11.08 326.25 156.66
515147 Haldyn Glass X 1.00 93.38 93.00 94.00 90.66 92.68 -0.75 44364 41.05 335 24.14 154.65 84.01
540679 Haleos Labs T 10.00 1299.00 1348.00 1348.00 1235.00 1285.80 -1.02 120 1.51 12 20.77 1680.00 956.05
544312 Hamps Bio M 10.00 18.60 18.45 19.60 18.45 19.60 5.38 12000 2.27 3 34.39 48.20 17.10
526407 Hampton Sky X 1.00 13.79 14.38 15.20 13.90 15.08 9.35 62666 9.20 246 -26.00 35.80 12.30
532761 HandsOn Glob B 10.00 73.64 72.50 72.50 69.04 69.84 -5.16 536 0.38 15 18.05 88.98 41.51
590113 Hang Seng Be E 1.00 500.78 488.26 505.96 488.26 501.63 0.17 8982 45.07 453 -- 542.16 308.98
543227 Happiest Min A1 2.00 490.65 490.65 493.00 482.95 484.10 -1.33 11123 54.14 873 37.76 774.05 475.00
544057 Happy Forgin B 2.00 1094.25 1094.30 1116.70 1075.10 1090.65 -0.33 1150 12.61 143 49.31 1116.70 716.10
509597 Hardcastle W X 10.00 708.50 710.00 734.90 710.00 729.95 3.03 68 0.49 8 22.88 934.95 600.00
541276 Hardwyn (I) B 1.00 17.38 16.91 17.70 16.91 17.50 0.69 25213 4.42 70 62.50 22.20 10.85
538081 Haria App. X 10.00 6.25 6.25 6.25 5.80 5.80 -7.20 10645 0.65 14 7.95 7.65 4.35
512604 Haria Export XT 10.00 6.81 6.70 6.70 6.70 6.70 -1.62 2 0.00 1 51.54 10.25 4.73
543517 Hariom Pipe B 10.00 357.40 351.25 357.25 349.15 350.50 -1.93 8177 28.86 363 17.38 572.10 301.39
542682 Harish Text. X 10.00 65.90 60.50 64.80 60.25 62.81 -4.69 968 0.60 29 6.34 94.16 52.40
526931 Hariyana Shp X 10.00 113.10 115.10 115.10 112.05 114.30 1.06 3576 4.08 76 18.50 148.75 91.00
500467 Harr.Malayal B 10.00 160.00 161.15 164.10 159.75 159.75 -0.16 1105 1.78 47 10.25 336.65 158.55
543600 Harsha Engr. B 10.00 375.70 379.20 380.00 375.15 377.35 0.44 1048 3.96 328 34.81 524.40 330.00
544105 Harshdeep H. M 10.00 98.67 96.70 96.70 96.00 96.00 -2.71 4500 4.33 3 -- 116.00 55.95
505336 Harshil Agro X 1.00 0.56 0.56 0.56 0.54 0.54 -3.57 5537621 30.45 1309 6.00 4.68 0.48
532855 Haryana Capf X 10.00 167.45 167.45 179.95 167.45 170.00 1.52 1201 2.05 34 17.78 335.85 144.50
530927 Haryana Fin. ZP 10.00 89.50 93.97 93.97 85.03 85.03 -4.99 500 0.45 5 -1700.60 93.97 26.36
524080 Haryana Lthr X 10.00 63.65 63.50 63.50 63.50 63.50 -0.24 25 0.02 1 16.16 91.90 56.00
531387 Hasti Financ X 10.00 9.33 9.15 9.15 9.15 9.15 -1.93 500 0.05 2 -0.79 9.77 4.85
509073 Hathway Bhaw X 10.00 13.80 13.52 14.35 13.46 13.46 -2.46 842 0.11 14 67.30 21.70 13.00
533162 Hathway Cabl B 2.00 12.78 12.81 12.84 12.54 12.56 -1.72 107059 13.56 347 22.84 17.95 11.56
531531 Hatsun Agro A1 1.00 984.55 982.90 1033.05 981.00 983.95 -0.06 7599 75.59 545 66.66 1178.80 817.05
517354 Havells (I) A1 1.00 1426.10 1426.10 1435.65 1420.50 1424.80 -0.09 4352 62.07 580 61.10 1727.10 1360.05
539176 Hawa Engg. X 10.00 103.60 110.70 110.70 99.00 99.65 -3.81 429 0.44 21 15.35 235.50 84.10
508486 Hawkins Cook B 10.00 8113.35 8013.40 8176.40 8007.60 8152.10 0.48 587 47.70 129 38.01 9900.00 7099.95
532467 Hazoor Multi B 1.00 37.04 37.38 37.75 36.05 37.28 0.65 513927 190.08 756 37.66 57.80 26.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532334 HB Estate De X 10.00 69.05 69.05 69.20 66.11 68.00 -1.52 1637 1.12 29 14.14 110.92 66.11
508956 HB Leas.&Fin X 10.00 13.41 13.45 14.39 13.03 13.13 -2.09 8624 1.15 47 -57.09 20.42 11.02
532333 HB Portfolio X 10.00 65.57 63.36 67.40 63.36 64.04 -2.33 2408 1.55 50 -41.58 109.98 60.06
532216 HB Stockhold T 10.00 74.07 73.51 75.00 73.51 75.00 1.26 76 0.06 2 -3.40 135.00 69.50
517271 HBL Engg. A1 1.00 875.60 884.50 893.20 870.50 881.75 0.70 78805 694.89 3243 38.19 1121.95 404.30
500185 HCC A1 1.00 19.60 19.59 19.89 18.50 18.61 -5.05 4067387 772.70 6861 32.65 34.87 16.93
539224 HCKK Venture X 10.00 30.04 30.04 34.99 30.04 32.50 8.19 41 0.01 12 55.08 165.00 26.50
500179 HCL Infosys. B 2.00 13.65 13.95 13.95 13.66 13.70 0.37 21114 2.89 110 -23.62 24.39 11.78
532281 HCL Techno. A1 2.00 1678.90 1678.75 1680.55 1665.00 1674.90 -0.24 99653 1669.77 12671 26.77 2011.00 1304.00
526717 HCP Plastene X 10.00 185.00 185.50 188.70 173.05 173.80 -6.05 7557 13.38 172 12.78 215.95 88.75
544429 HDB Finl.Ser B 10.00 757.95 754.85 761.20 750.40 752.75 -0.69 18638 140.91 1474 28.71 891.65 705.00
541729 HDFC AMC A1 5.00 2709.05 2709.00 2724.95 2642.00 2656.05 -1.96 26649 713.75 3741 41.43 2965.00 1762.52
500180 HDFC Bank A1 1.00 996.40 994.20 999.30 993.25 997.10 0.07 448011 4465.64 22865 21.20 1020.35 812.12
533230 HDFC Gold E 1.00 116.67 119.58 119.58 116.56 117.07 0.34 259017 302.98 1285 -- 119.58 65.67
540777 HDFC Life In A1 10.00 763.90 765.75 767.15 754.60 755.50 -1.10 10919 83.07 615 86.05 820.50 584.65
543973 HDFC N1DRLiq B 1000.00 1041.29 1041.53 1041.53 1041.52 1041.52 0.02 1041 10.84 3 -- 1045.31 999.99
543628 HDFC N200Mom B 19.06 31.67 31.80 31.92 31.68 31.70 0.09 5764 1.83 95 -- 34.47 25.45
543224 HDFC Nifty B B 22.33 60.83 60.22 60.97 60.17 60.71 -0.20 2065 1.25 38 -- 61.72 48.56
539516 HDFC Nifty50 B 76.13 293.00 293.73 293.76 291.97 292.68 -0.11 6089 17.83 129 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 84.15 84.35 84.86 83.80 84.55 0.48 3083 2.60 16 -- 88.00 55.74
539517 HDFC S&P Sen A1 25.04 96.19 95.22 98.00 95.22 96.72 0.55 2569 2.48 44 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 38.19 38.35 38.35 38.27 38.27 0.21 55 0.02 3 -- 39.11 31.28
543605 HDFCN100Ql30 B 38.59 60.69 60.59 60.76 60.08 60.28 -0.68 3826 2.32 20 -- 61.20 50.00
543607 HDFCNGrSec15 B 89.04 130.83 130.39 130.61 129.99 130.60 -0.18 3198 4.16 20 -- 132.18 103.21
543569 HDFCNif100ET B 17.73 27.58 27.50 27.56 27.39 27.52 -0.22 1255 0.34 16 -- 27.97 22.80
543665 HDFCNifITETF B 29.99 41.39 41.47 41.47 41.18 41.18 -0.51 1037 0.43 35 -- 49.50 33.00
543570 HDFCNifNXT50 B 41.82 70.44 70.55 70.55 70.24 70.29 -0.21 2022 1.42 25 -- 72.18 56.75
543666 HDFCNifPvETF B 21.68 28.97 28.75 29.08 28.73 28.97 0.00 5222 1.51 97 -- 29.66 23.66
543776 HDFCNMid150 B 11.60 22.56 22.45 22.78 22.45 22.54 -0.09 10670 2.41 160 -- 23.10 17.52
543775 HDFCNSML250 B 91.31 167.41 167.87 168.15 166.97 167.41 0.00 137536 230.67 782 -- 182.49 134.75
543592 HDFCSILVETF E 52.52 202.80 208.51 211.00 208.27 210.27 3.68 460898 968.29 2802 -- 211.00 83.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532873 HDIL Z 10.00 2.38 2.39 2.44 2.37 2.39 0.42 176253 4.23 220 1.26 4.66 2.35
540210 Heads Up Ven B 10.00 9.46 9.25 9.50 8.93 9.28 -1.90 13068 1.21 28 4.05 14.56 8.02
539787 HealthCare G A1 10.00 678.85 678.90 685.20 671.15 678.40 -0.07 8351 56.54 877 270.28 804.30 466.25
543546 Healthy Life M 10.00 14.62 15.35 15.35 14.20 14.20 -2.87 118000 17.93 45 20.58 61.16 11.80
526967 Heera Ispat X 10.00 9.00 9.00 9.00 8.25 8.25 -8.33 127 0.01 3 -7.05 9.91 5.00
509631 HEG A1 2.00 539.40 541.00 564.20 541.00 551.50 2.24 239809 1334.92 7032 41.28 622.00 332.20
500292 HeidelbergC B 10.00 173.10 173.15 176.05 171.90 174.80 0.98 6125 10.62 197 30.77 242.00 169.00
544630 Helloji Holi M 10.00 129.45 105.00 138.00 105.00 126.55 -2.24 14400 17.94 12 20.68 138.00 105.00
539174 Helpage Fin X 10.00 25.28 27.00 27.00 24.50 26.48 4.75 12509 3.21 59 9.95 33.80 12.73
531178 Hemang Res. X 10.00 18.00 17.90 17.90 17.10 17.18 -4.56 1595 0.27 11 16.36 33.00 16.21
543916 Hemant Surg. MT 10.00 290.00 290.00 304.50 290.00 304.50 5.00 76000 230.78 77 51.87 367.10 88.15
543242 Hemisphere P B 10.00 132.25 132.30 134.70 130.45 131.00 -0.95 24910 32.90 392 -385.29 190.85 109.30
524590 Hemo Organic XT 10.00 18.98 18.61 18.61 18.61 18.61 -1.95 518 0.10 8 53.17 22.51 8.05
543266 Heranba Inds B 10.00 255.25 259.80 263.25 254.00 254.00 -0.49 2116 5.41 98 -133.68 436.90 205.20
505720 Hercules Inv B 1.00 162.10 168.00 168.00 158.20 158.20 -2.41 2010 3.20 64 13.65 238.45 126.00
519552 Heritage Foo A1 5.00 461.90 461.25 461.90 456.90 458.00 -0.84 7798 35.79 436 24.60 541.60 355.55
500182 Hero Motocor A1 2.00 5742.65 5749.95 5750.10 5691.00 5698.15 -0.77 6615 378.24 1946 21.58 6390.00 3322.60
524669 Hester Biosc B 10.00 1597.00 1590.00 1590.00 1570.00 1574.95 -1.38 649 10.31 16 30.57 2489.65 1246.75
506390 Heubach Col. B 10.00 469.60 470.00 473.90 450.15 460.80 -1.87 1853 8.59 184 17.37 619.80 427.90
534328 Hexa Tradex B 2.00 169.80 168.95 168.95 160.50 160.50 -5.48 27 0.04 9 41.37 297.39 156.15
544362 Hexaware Tec B 1.00 738.55 738.60 750.95 732.00 749.10 1.43 44355 331.42 2677 45.87 900.15 592.95
500183 HFCL A1 1.00 66.27 66.25 66.97 64.06 64.20 -3.12 475417 310.55 2228 337.89 116.65 63.45
541019 HG Infra Eng A1 10.00 808.95 809.05 815.20 784.55 789.95 -2.35 21039 168.37 730 12.46 1560.95 720.00
522073 Hi-Tech Gear T 10.00 685.00 655.00 710.00 652.20 710.00 3.65 902 6.09 14 46.65 894.80 523.05
543411 Hi-Tech Pipe B 1.00 92.45 92.55 92.60 89.50 89.85 -2.81 92528 84.13 849 23.40 165.40 81.56
504176 High Enr.Bat X 2.00 533.95 533.95 554.90 533.95 544.05 1.89 6791 37.08 270 36.20 830.35 420.05
544477 Highway Infr B 5.00 59.00 59.29 60.36 57.05 57.73 -2.15 28566 16.78 347 21.07 134.88 56.00
524735 Hikal B 2.00 242.30 248.90 248.90 236.15 238.70 -1.49 28632 69.38 578 291.10 456.60 217.35
539697 Hiliks Tech. XT 10.00 57.20 56.06 56.98 56.06 56.06 -1.99 3276 1.84 13 101.93 122.70 41.60
544308 Hilltone Sof XT 10.00 81.90 81.90 82.00 77.81 82.00 0.12 12636 10.36 22 -71.30 84.10 19.21
532847 Hilton Metal B 10.00 42.90 43.89 44.30 43.18 43.85 2.21 18013 7.88 392 14.91 123.00 37.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505712 Him Teknofor X 2.00 218.55 221.80 221.80 216.20 216.30 -1.03 1906 4.14 29 21.67 271.50 149.05
500184 Himadri Spl. A1 1.00 482.00 475.20 485.05 475.20 482.85 0.18 54289 261.07 1822 37.14 606.54 351.40
526899 Himalaya Fd. X 10.00 9.69 9.54 9.84 9.54 9.67 -0.21 29362 2.83 151 15.60 19.30 8.95
514043 Himat. Seide B 5.00 116.20 116.20 116.70 113.30 115.70 -0.43 61998 71.44 284 16.79 207.90 107.50
531979 Hind Alumini X 10.00 65.40 68.26 68.26 65.13 65.74 0.52 5920 3.89 127 4.76 83.85 57.25
504036 Hind Rect B 2.00 1490.70 1497.40 1497.40 1450.00 1463.45 -1.83 967 14.22 114 53.00 2101.00 801.15
539984 Hind Urban I X 10.00 1970.40 2050.00 2300.00 2050.00 2224.40 12.89 2935 65.03 413 -11.92 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 316.30 322.95 322.95 313.50 317.90 0.51 388 1.23 36 9.38 424.90 281.25
541154 Hind.Aeronau A1 5.00 4407.15 4410.00 4460.00 4397.95 4420.15 0.29 25236 1119.92 2955 34.90 5166.00 3045.95
519574 Hind.Agrigen X 10.00 52.00 55.00 55.00 49.00 53.95 3.75 1486 0.79 44 269.75 103.00 48.00
531918 Hind.Applian XT 10.00 128.70 126.15 126.15 126.15 126.15 -1.98 20 0.03 6 970.38 238.00 85.05
532041 Hind.Bio-Sci X 2.00 5.32 5.40 5.50 5.39 5.39 1.32 3880 0.21 24 269.50 11.73 5.32
509635 Hind.Compost B 5.00 440.25 436.00 440.60 432.30 437.80 -0.56 1741 7.64 134 21.69 584.90 402.15
513599 Hind.Copper A1 5.00 407.85 417.85 439.30 412.70 436.50 7.02 3776533 16175.28 45484 74.36 439.30 183.90
524013 Hind.Fluroca B 10.00 16.58 16.99 16.99 16.51 16.80 1.33 1899 0.32 19 280.00 19.57 10.80
519126 Hind.Foods B 2.00 514.55 524.60 524.60 508.05 509.20 -1.04 1647 8.42 199 48.13 609.05 461.80
505893 Hind.Hardy X 10.00 895.55 921.00 921.00 886.00 902.40 0.76 1237 11.09 87 15.42 1350.00 601.05
533217 Hind.Media V B 10.00 73.80 71.55 72.71 70.10 70.41 -4.59 1231 0.88 84 6.20 103.45 62.08
509895 Hind.Mills X 10.00 180.00 183.90 183.90 173.05 176.15 -2.14 79 0.14 14 -4.31 224.55 154.00
500500 Hind.Motors B 5.00 17.66 17.68 17.74 17.25 17.34 -1.81 168525 29.44 1250 52.55 35.83 16.55
500186 Hind.Oil Exp B 10.00 155.45 155.55 157.40 153.75 154.60 -0.55 4065 6.33 115 14.48 218.90 135.65
500449 Hind.Org.Chm B 10.00 31.58 31.82 32.90 31.62 31.83 0.79 31143 9.97 234 0.51 45.00 22.36
530315 Hind.Tin Wrk X 10.00 122.80 124.80 126.00 119.10 121.10 -1.38 7155 8.80 135 11.45 224.70 106.90
500696 Hind.Unileve A1 1.00 2301.40 2298.30 2303.95 2278.05 2282.90 -0.80 81745 1870.82 15615 49.26 2736.62 2102.90
500188 Hind.Zinc A1 2.00 609.85 619.05 632.00 617.45 624.85 2.46 1040510 6508.42 19581 24.99 632.00 378.65
500440 Hindalco A1 1.00 863.90 864.05 882.30 862.20 864.20 0.03 169806 1479.31 6776 10.93 882.30 546.25
532859 Hinduja Glob B 10.00 464.60 463.00 463.00 451.00 452.35 -2.64 864 3.94 145 -2261.75 714.85 431.35
542905 Hindware Hom B 2.00 265.45 264.10 264.90 256.05 257.50 -2.99 2831 7.35 189 -29.53 392.10 178.15
530853 Hipolin X 10.00 55.44 58.20 58.20 53.00 53.23 -3.99 30 0.02 7 -4.54 187.40 51.55
590018 Hisar Metal B 10.00 166.40 166.00 166.00 166.00 166.00 -0.24 6 0.01 1 36.32 230.70 150.20
521068 Hisar Spin. P 10.00 45.24 45.00 45.00 45.00 45.00 -0.53 100 0.05 1 5.07 75.98 40.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532359 Hit Kit Glob XT 2.00 1.09 1.09 1.14 1.07 1.11 1.83 23340 0.26 41 2.78 1.73 0.91
543187 Hitachi Engy A1 10.00 18464.60 18464.05 18780.00 18345.00 18447.85 -0.09 1961 364.51 560 22.92 22837.45 8738.05
526217 Hitech Corp. B 10.00 175.10 170.10 172.40 170.10 172.40 -1.54 102 0.18 4 26.48 281.55 152.00
531661 Hittco Tools X 10.00 13.64 14.35 14.35 13.85 13.85 1.54 14 0.00 4 -38.47 16.00 10.31
522215 HLE Glasscoa B 2.00 452.55 452.60 458.45 450.10 450.65 -0.42 2382 10.81 179 55.36 662.00 218.00
544349 HM Electro MT 10.00 56.75 56.00 56.00 55.90 55.90 -1.50 4800 2.69 3 9.35 100.99 50.00
543929 HMA Agro B 1.00 29.00 28.10 29.06 28.10 28.80 -0.69 16964 4.90 140 12.36 41.70 27.50
500191 HMT Z 10.00 48.20 49.15 49.50 47.00 48.11 -0.19 1936 0.92 32 -11.11 79.50 44.95
543259 Home First F A1 2.00 1128.80 1126.00 1141.35 1123.90 1124.60 -0.37 6928 78.32 750 25.81 1518.80 838.65
544014 Honasa Cons. A1 10.00 271.90 271.90 276.00 270.65 275.25 1.23 8016 21.96 335 -59.32 334.00 190.00
522064 Honda (I) Po B 10.00 2349.20 2346.55 2360.00 2342.65 2350.00 0.03 53 1.24 16 31.40 3251.00 1827.20
517174 Honeywell Au A1 10.00 33354.75 33354.75 33495.00 33150.00 33197.35 -0.47 113 37.57 74 56.86 43799.90 31501.70
500193 Hotel Leela B 2.00 9.88 9.86 9.86 9.67 9.67 -2.13 14416 1.41 83 80.58 19.67 8.60
532145 Hotel Silver X 10.00 12.44 12.44 12.44 12.25 12.44 0.00 441 0.05 7 14.30 19.48 11.20
526761 Howard Hotel X 10.00 19.90 19.90 20.87 19.90 20.87 4.87 329 0.07 8 26.09 33.90 18.00
543433 HP Adhesives B 2.00 42.77 49.00 49.00 43.27 43.56 1.85 3092 1.35 84 24.75 83.49 41.23
502873 HP Cotton X 10.00 103.50 104.00 104.05 103.60 104.00 0.48 158 0.16 9 14.02 141.90 82.00
500104 HPCL A1 10.00 474.90 475.10 477.50 469.35 470.45 -0.94 30141 142.71 825 7.19 494.55 287.55
540136 HPL Elec.Pow B 10.00 413.45 415.00 416.10 409.00 412.50 -0.23 7347 30.21 284 27.65 639.50 338.75
544656 HRS Aluglaze MT 10.00 153.14 160.79 160.79 160.79 160.79 5.00 48000 77.18 38 60.22 160.79 126.00
532662 HT Media B 2.00 23.00 22.77 23.82 22.77 23.06 0.26 38143 8.86 269 30.34 28.20 14.51
532799 Hubtown B 10.00 247.00 246.25 250.95 244.05 246.10 -0.36 22747 56.28 354 26.93 366.00 149.90
540530 HUDCO A1 10.00 216.00 216.50 219.80 215.80 216.35 0.16 255109 555.74 2427 15.45 254.20 158.90
509820 Huhtamaki (I B 2.00 211.65 209.00 213.95 209.00 210.75 -0.43 1801 3.82 69 18.82 284.90 170.40
542592 Humming Bird M 1.00 24.00 24.00 24.00 24.00 24.00 0.00 1250 0.30 1 39.34 102.00 20.56
500262 Hybrid Finan T 5.00 19.50 19.10 19.10 18.72 19.10 -2.05 95 0.02 5 17.52 35.21 9.35
539724 Hypersoft Tc XT 10.00 66.24 62.93 69.55 62.93 67.41 1.77 14355 9.48 235 14.04 100.60 17.55
544274 Hyundai Mot. A1 10.00 2314.40 2307.00 2320.45 2302.70 2309.25 -0.22 24572 567.64 1855 30.96 2889.65 1542.95