ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. XT 10.00 257.90 257.90 264.00 245.05 245.15 -4.94 2511 6.21 102 42.41 326.25 156.66
515147 Haldyn Glass X 1.00 93.99 92.60 93.99 92.10 92.59 -1.49 16040 14.89 133 24.11 154.65 84.01
526407 Hampton Sky X 1.00 14.37 14.66 14.66 14.05 14.16 -1.46 11174 1.59 101 -24.41 34.56 12.30
532761 HandsOn Glob B 10.00 65.15 65.73 70.99 60.00 61.44 -5.69 3672 2.39 33 15.88 84.80 41.51
590113 Hang Seng Be E 1.00 512.06 499.25 515.64 499.25 502.87 -1.79 9262 46.78 599 -- 542.16 308.98
543227 Happiest Min A1 2.00 463.15 469.35 469.35 449.15 451.85 -2.44 24844 112.92 1380 35.25 766.00 449.15
544057 Happy Forgin B 2.00 1166.40 1163.95 1163.95 1115.00 1127.40 -3.34 2242 25.45 321 50.97 1190.00 716.10
509597 Hardcastle W X 10.00 702.55 699.05 699.05 688.00 688.00 -2.07 2 0.01 2 21.56 918.00 600.00
541276 Hardwyn (I) B 1.00 19.60 19.50 20.28 18.63 18.86 -3.78 449503 86.42 1169 67.36 20.44 10.85
538081 Haria App. X 10.00 5.25 5.25 5.25 5.25 5.25 0.00 1403 0.07 7 7.19 7.65 4.35
512604 Haria Export X 10.00 6.25 6.01 6.56 6.01 6.56 4.96 1365 0.09 10 50.46 10.25 4.73
543517 Hariom Pipe B 10.00 409.80 412.00 412.35 401.70 404.35 -1.33 8847 35.97 361 20.05 572.10 301.39
542682 Harish Text. X 10.00 58.14 57.70 59.01 56.98 57.28 -1.48 3452 2.00 76 5.78 94.16 52.40
526931 Hariyana Shp X 10.00 109.50 111.70 114.00 105.00 107.65 -1.69 4531 5.01 126 17.42 148.75 91.00
500467 Harr.Malayal B 10.00 168.50 168.35 168.50 165.35 165.40 -1.84 1303 2.18 141 10.61 318.60 157.50
543600 Harsha Engr. B 10.00 395.30 395.30 395.30 383.45 391.40 -0.99 2349 9.14 168 36.11 493.00 330.00
544105 Harshdeep H. M 10.00 99.90 97.01 100.00 97.00 97.53 -2.37 10500 10.29 7 -- 116.00 55.95
505336 Harshil Agro X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 4383606 22.20 977 5.67 4.68 0.48
532855 Haryana Capf X 10.00 170.00 173.00 173.00 162.00 162.10 -4.65 1056 1.74 43 16.96 270.65 144.50
530927 Haryana Fin. ZP 10.00 89.10 93.55 93.55 84.65 84.65 -4.99 300 0.27 3 -1693.00 93.97 27.67
524080 Haryana Lthr X 10.00 59.52 59.95 60.00 55.05 59.11 -0.69 2350 1.38 54 15.04 88.80 55.05
531387 Hasti Financ X 10.00 8.85 8.68 8.68 8.68 8.68 -1.92 20 0.00 1 -0.75 9.77 4.85
509073 Hathway Bhaw X 10.00 13.65 13.38 14.00 13.38 13.80 1.10 1244 0.17 16 69.00 21.70 13.00
533162 Hathway Cabl B 2.00 12.41 12.40 12.47 12.12 12.16 -2.01 150144 18.47 482 22.11 17.95 11.56
531531 Hatsun Agro A1 1.00 958.35 955.00 958.50 940.15 942.50 -1.65 2338 22.23 257 63.86 1178.80 817.05
517354 Havells (I) A1 1.00 1495.70 1491.80 1497.60 1469.40 1485.15 -0.71 22039 326.47 3089 63.69 1712.95 1360.05
539176 Hawa Engg. X 10.00 93.89 93.05 95.99 90.25 92.76 -1.20 255 0.23 14 14.29 230.95 81.50
508486 Hawkins Cook B 10.00 7944.00 8023.90 8023.95 7876.00 7910.60 -0.42 754 59.84 217 36.89 9900.00 7099.95
532467 Hazoor Multi B 1.00 35.62 35.63 37.45 34.90 35.27 -0.98 524978 190.35 948 36.74 57.80 26.80
532334 HB Estate De X 10.00 67.50 67.50 67.50 64.12 64.15 -4.96 431 0.28 21 13.34 110.92 63.36
508956 HB Leas.&Fin X 10.00 13.09 14.84 14.84 12.81 12.81 -2.14 4177 0.58 46 -55.70 19.90 11.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532333 HB Portfolio X 10.00 64.00 61.10 63.00 56.00 60.01 -6.23 2121 1.26 76 -38.97 109.98 56.00
532216 HB Stockhold T 10.00 72.09 72.00 72.00 68.61 72.00 -0.12 1662 1.15 15 -3.27 135.00 68.61
517271 HBL Engg. A1 1.00 956.70 950.95 958.00 908.60 912.05 -4.67 59029 547.69 2825 39.50 1121.95 404.30
500185 HCC A1 1.00 19.13 19.13 19.26 18.50 18.66 -2.46 1487265 280.11 2012 32.74 32.52 16.93
539224 HCKK Venture X 10.00 30.00 31.25 31.25 31.25 31.25 4.17 607 0.19 5 52.97 165.00 26.50
500179 HCL Infosys. B 2.00 13.95 14.29 14.29 13.76 13.82 -0.93 12887 1.79 132 -23.83 24.39 11.78
532281 HCL Techno. A1 2.00 1648.45 1652.60 1660.00 1634.80 1648.20 -0.02 175936 2902.03 22566 26.35 2011.00 1304.00
526717 HCP Plastene X 10.00 171.05 170.00 180.00 169.15 172.75 0.99 642 1.12 30 12.70 215.95 88.75
544429 HDB Finl.Ser B 10.00 765.65 763.25 765.50 752.00 752.90 -1.67 39687 300.66 2538 28.73 891.65 705.00
541729 HDFC AMC A1 5.00 2624.10 2624.20 2624.65 2570.00 2582.00 -1.60 10578 273.88 1557 40.27 2965.00 1762.52
500180 HDFC Bank A1 1.00 949.15 945.00 952.85 941.70 946.60 -0.27 9669961 91659.14 47174 20.13 1020.35 812.12
533230 HDFC Gold E 1.00 116.58 116.60 116.60 115.00 115.93 -0.56 194018 224.39 1321 -- 122.10 67.17
540777 HDFC Life In A1 10.00 772.00 766.65 773.20 752.85 758.20 -1.79 579567 4412.59 2505 86.36 820.50 584.65
543627 HDFC N100LV B 12.62 21.89 21.67 21.77 21.67 21.69 -0.91 315 0.07 5 -- 21.90 17.68
543973 HDFC N1DRLiq B 1000.00 1043.38 1043.52 1043.52 1043.52 1043.52 0.01 965 10.07 1 -- 1045.31 999.99
543628 HDFC N200Mom B 19.06 31.86 31.79 31.79 31.35 31.44 -1.32 4567 1.44 198 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 61.44 61.43 61.63 61.18 61.36 -0.13 189 0.12 21 -- 62.08 48.56
539516 HDFC Nifty50 B 76.13 292.79 291.00 292.26 289.10 289.63 -1.08 4983 14.46 132 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 88.90 87.46 88.00 86.30 86.55 -2.64 1200 1.04 55 -- 89.37 55.74
539517 HDFC S&P Sen A1 25.04 95.82 95.68 95.68 94.88 95.01 -0.85 19984 19.02 156 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 38.41 38.02 38.84 38.02 38.24 -0.44 2783 1.07 19 -- 39.30 31.28
543605 HDFCN100Ql30 B 38.59 61.40 61.39 61.39 60.66 60.80 -0.98 2936 1.79 33 -- 61.50 50.00
543608 HDFCN50Val20 B 86.07 139.47 141.28 141.28 139.39 139.39 -0.06 221 0.31 20 -- 141.88 119.55
543607 HDFCNGrSec15 B 89.04 132.69 132.40 132.40 131.19 131.57 -0.84 668 0.88 12 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 27.60 27.54 27.54 27.03 27.12 -1.74 12627 3.45 70 -- 28.00 22.80
543665 HDFCNifITETF B 29.99 39.94 40.80 40.80 40.00 40.03 0.23 11769 4.74 104 -- 49.50 33.00
543570 HDFCNifNXT50 B 41.82 71.98 71.88 71.88 70.51 70.54 -2.00 5004 3.55 90 -- 72.18 56.75
543666 HDFCNifPvETF B 21.68 29.26 29.26 29.36 28.96 29.31 0.17 3281 0.96 18 -- 29.75 23.66
543776 HDFCNMid150 B 11.60 22.84 23.06 23.06 22.39 22.49 -1.53 38943 8.83 355 -- 23.10 17.52
543775 HDFCNSML250 B 91.31 169.17 169.53 169.53 165.97 166.39 -1.64 90915 152.08 1116 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 235.28 229.39 234.90 220.25 223.73 -4.91 1168836 2638.75 8464 -- 242.99 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532873 HDIL Z 10.00 2.26 2.18 2.28 2.16 2.26 0.00 97031 2.16 105 1.19 4.66 2.16
540210 Heads Up Ven B 10.00 9.16 8.73 9.08 8.71 8.93 -2.51 1317 0.12 19 3.90 14.56 8.02
539787 HealthCare G A1 10.00 658.40 694.00 694.00 648.75 652.75 -0.86 5736 37.45 533 260.06 804.30 467.45
543546 Healthy Life M 10.00 11.46 11.43 11.56 11.16 11.21 -2.18 80000 9.05 32 14.95 61.16 11.16
526967 Heera Ispat X 10.00 8.11 8.11 8.11 6.63 6.63 -18.25 1659 0.11 16 -5.67 9.91 5.00
509631 HEG A1 2.00 616.85 613.05 615.95 595.10 599.30 -2.85 80769 491.14 2178 44.86 672.20 332.20
500292 HeidelbergC B 10.00 174.35 173.30 173.55 171.60 172.65 -0.98 1522 2.62 69 30.40 242.00 169.00
544630 Helloji Holi M 10.00 122.25 121.80 122.00 121.50 121.65 -0.49 32400 39.41 5 19.88 138.00 105.00
539174 Helpage Fin X 10.00 23.69 23.54 23.54 23.00 23.05 -2.70 466 0.11 11 8.67 33.80 12.73
531178 Hemang Res. X 10.00 16.11 16.11 16.40 15.00 15.63 -2.98 2569 0.40 27 14.89 31.40 15.00
543916 Hemant Surg. MT 10.00 277.40 271.00 271.00 263.55 270.00 -2.67 12400 33.03 19 46.00 367.10 88.15
543242 Hemisphere P B 10.00 137.70 137.55 145.35 137.20 137.90 0.15 65524 92.65 938 -405.59 190.85 109.30
524590 Hemo Organic XT 10.00 18.21 18.57 18.57 17.85 18.57 1.98 13988 2.59 22 53.06 22.51 8.05
543266 Heranba Inds B 10.00 233.25 230.05 233.00 225.00 225.55 -3.30 1790 4.09 160 -19.20 418.40 205.20
505720 Hercules Inv B 1.00 153.05 153.50 155.00 146.00 150.15 -1.89 22644 34.28 374 12.96 238.45 126.00
519552 Heritage Foo A1 5.00 459.70 450.45 467.40 450.45 464.55 1.06 8292 38.11 374 24.95 541.60 355.55
500182 Hero Motocor A1 2.00 5979.35 5998.70 5998.70 5830.20 5853.05 -2.11 13181 776.56 4794 22.17 6390.00 3322.60
524669 Hester Biosc B 10.00 1625.60 1610.10 1616.65 1583.10 1591.80 -2.08 225 3.60 72 30.90 2369.40 1246.75
506390 Heubach Col. B 10.00 460.00 456.30 462.00 451.30 460.75 0.16 996 4.54 56 17.37 619.80 427.90
534328 Hexa Tradex B 2.00 163.60 163.25 163.60 161.40 163.60 0.00 461 0.75 21 42.16 256.45 149.75
544362 Hexaware Tec B 1.00 753.95 754.00 756.00 735.55 737.85 -2.14 5096 37.86 457 45.18 900.15 592.95
500183 HFCL A1 1.00 69.92 69.39 69.39 66.55 67.05 -4.10 1066093 721.05 2893 372.50 108.15 60.73
541019 HG Infra Eng A1 10.00 742.05 735.75 744.85 725.00 727.20 -2.00 4435 32.44 386 11.47 1451.15 720.00
522073 Hi-Tech Gear T 10.00 758.55 736.50 750.00 721.05 725.90 -4.30 660 4.83 24 47.69 894.80 523.05
543411 Hi-Tech Pipe B 1.00 91.28 90.78 91.00 89.35 89.84 -1.58 44843 40.30 471 23.40 153.85 81.56
504176 High Enr.Bat X 2.00 575.55 576.05 587.95 550.00 558.10 -3.03 5015 28.37 336 37.13 830.35 420.05
544477 Highway Infr B 5.00 60.16 60.70 60.70 57.50 57.96 -3.66 20578 11.98 327 13.00 134.88 55.61
524735 Hikal B 2.00 223.25 223.35 224.20 217.00 218.45 -2.15 10655 23.38 280 266.40 456.60 217.00
539697 Hiliks Tech. XT 10.00 48.82 48.00 48.82 47.85 48.82 0.00 6708 3.23 26 88.76 113.10 41.60
544308 Hilltone Sof XT 10.00 77.32 76.51 77.00 73.51 76.19 -1.46 240804 181.01 105 -66.25 93.00 25.83
532847 Hilton Metal B 10.00 33.80 33.90 33.90 31.80 32.17 -4.82 7178 2.37 126 16.25 101.88 31.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505712 Him Teknofor X 2.00 215.00 214.00 214.00 208.00 209.30 -2.65 7546 15.91 57 20.97 271.50 149.05
500184 Himadri Spl. A1 1.00 481.55 477.75 485.00 471.45 476.35 -1.08 74158 353.53 2234 36.64 585.85 351.40
526899 Himalaya Fd. X 10.00 10.33 10.74 10.74 9.81 9.91 -4.07 115825 11.78 332 15.98 17.87 8.95
514043 Himat. Seide B 5.00 111.90 111.30 112.80 108.40 109.20 -2.41 24495 26.84 434 15.85 190.25 107.50
531979 Hind Alumini XT 10.00 154.85 162.55 162.55 162.55 162.55 4.97 42103 68.44 335 11.77 162.55 57.25
504036 Hind Rect B 2.00 1471.60 1468.60 1469.60 1388.85 1415.55 -3.81 1846 26.33 189 51.27 2101.00 801.15
539984 Hind Urban I X 10.00 2273.10 2273.10 2326.00 2273.10 2326.00 2.33 119 2.73 24 -12.46 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 315.30 322.70 322.70 311.00 312.00 -1.05 221 0.70 43 9.21 417.00 281.25
541154 Hind.Aeronau A1 5.00 4525.50 4526.00 4578.80 4466.35 4478.65 -1.04 76143 3450.47 10869 35.37 5166.00 3045.95
519574 Hind.Agrigen X 10.00 56.21 56.21 56.21 53.55 55.99 -0.39 1771 0.97 18 279.95 103.00 48.00
531918 Hind.Applian XT 10.00 121.30 121.00 121.00 115.25 121.00 -0.25 373 0.43 20 930.77 238.00 85.05
532041 Hind.Bio-Sci X 2.00 6.07 6.37 6.37 6.37 6.37 4.94 18482 1.18 41 318.50 10.32 5.00
509635 Hind.Compost B 5.00 468.40 464.20 466.50 452.65 453.00 -3.29 768 3.53 101 22.45 545.00 402.15
513599 Hind.Copper A1 5.00 550.85 545.05 545.45 518.80 520.90 -5.44 3429684 18159.57 53409 88.74 575.60 183.90
524013 Hind.Fluroca B 10.00 16.77 16.90 17.45 16.64 16.83 0.36 3407 0.58 25 280.50 19.57 10.80
519126 Hind.Foods B 2.00 511.45 508.80 518.60 505.25 510.55 -0.18 760 3.87 98 48.26 609.05 461.80
505893 Hind.Hardy X 10.00 900.00 914.00 914.00 880.15 890.00 -1.11 348 3.11 37 15.21 1350.00 601.05
533217 Hind.Media V B 10.00 69.82 67.00 69.35 67.00 68.25 -2.25 641 0.44 18 6.01 103.45 62.08
509895 Hind.Mills X 10.00 174.85 174.85 182.85 174.85 176.05 0.69 56 0.10 9 -4.30 224.55 154.00
500500 Hind.Motors B 5.00 19.20 19.80 19.80 18.75 18.95 -1.30 366424 70.27 1689 57.42 35.83 16.55
500186 Hind.Oil Exp B 10.00 155.40 155.35 158.00 151.40 152.45 -1.90 13568 20.88 326 14.27 218.90 135.65
500449 Hind.Org.Chm B 10.00 32.18 31.65 32.60 31.31 31.58 -1.86 38096 12.15 282 0.51 45.00 22.36
530315 Hind.Tin Wrk X 10.00 123.75 125.85 125.85 117.15 119.25 -3.64 3824 4.67 115 11.27 216.75 106.90
500696 Hind.Unileve A1 1.00 2396.40 2396.40 2418.30 2367.00 2386.50 -0.41 222767 5332.20 20040 51.50 2736.62 2102.90
500188 Hind.Zinc A1 2.00 629.65 623.00 623.00 588.55 590.45 -6.23 1055606 6294.12 18601 23.62 656.25 378.65
500440 Hindalco A1 1.00 938.30 936.75 936.75 898.50 903.45 -3.71 179706 1634.47 8123 11.43 970.60 546.25
543645 Hindprakash B 10.00 137.05 134.00 140.00 129.60 139.80 2.01 30 0.04 13 102.79 176.25 111.10
532859 Hinduja Glob B 10.00 449.35 445.00 446.90 437.00 438.50 -2.41 613 2.70 69 -2192.50 698.95 431.35
542905 Hindware Hom B 2.00 261.95 261.80 261.80 251.10 251.70 -3.91 5509 14.04 236 -28.86 392.10 178.15
530853 Hipolin X 10.00 58.00 58.00 58.00 55.10 56.76 -2.14 139 0.08 22 -4.84 158.95 51.55
590018 Hisar Metal B 10.00 166.35 167.00 167.00 167.00 167.00 0.39 25 0.04 7 36.54 230.70 150.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521068 Hisar Spin. P 10.00 42.80 40.80 41.67 40.80 41.67 -2.64 400 0.17 3 4.69 75.98 40.70
532359 Hit Kit Glob X 2.00 1.09 1.11 1.11 0.99 1.01 -7.34 217268 2.21 125 2.53 1.73 0.91
543187 Hitachi Engy A1 10.00 19593.80 19698.20 19776.15 18272.95 18440.80 -5.88 6231 1196.14 2452 22.91 22837.45 8738.05
526217 Hitech Corp. B 10.00 165.90 166.00 166.60 165.90 166.60 0.42 192 0.32 6 25.59 246.90 152.00
531661 Hittco Tools X 10.00 13.90 13.80 13.90 13.45 13.90 0.00 925 0.12 7 -38.61 16.00 10.31
522215 HLE Glasscoa B 2.00 444.35 441.05 471.95 441.05 445.85 0.34 9193 41.60 460 54.77 662.00 218.00
544349 HM Electro MT 10.00 55.84 53.51 54.10 53.50 54.10 -3.12 9600 5.15 6 9.05 100.99 50.00
543929 HMA Agro B 1.00 28.78 28.93 28.95 27.83 27.92 -2.99 8807 2.49 345 11.98 40.61 27.50
500191 HMT Z 10.00 48.00 48.50 48.50 46.10 46.20 -3.75 1509 0.72 30 -10.67 79.50 44.95
543259 Home First F A1 2.00 1059.00 1088.05 1088.05 1028.35 1035.25 -2.24 20730 215.19 1725 23.76 1518.80 838.65
544014 Honasa Cons. A1 10.00 300.05 300.10 301.00 293.65 294.85 -1.73 13937 41.38 420 -63.55 334.00 190.00
522064 Honda (I) Po B 10.00 2308.05 2282.00 2332.25 2250.00 2266.50 -1.80 135 3.09 42 30.28 3251.00 1827.20
517174 Honeywell Au A1 10.00 34101.80 34215.05 34300.00 33660.05 33724.05 -1.11 82 27.79 63 57.76 42525.00 31501.70
500193 Hotel Leela B 2.00 9.55 9.98 9.98 9.20 9.29 -2.72 42187 4.01 137 77.42 18.39 8.60
532145 Hotel Silver X 10.00 12.85 12.80 12.95 12.51 12.52 -2.57 3309 0.42 18 14.39 18.90 11.20
526761 Howard Hotel X 10.00 25.52 26.50 26.50 23.25 25.71 0.74 1322 0.35 15 32.14 33.90 18.00
543433 HP Adhesives B 2.00 41.43 41.43 41.43 40.15 40.41 -2.46 4708 1.92 102 22.96 78.78 40.05
502873 HP Cotton X 10.00 108.00 108.70 109.00 108.60 108.60 0.56 170 0.19 6 14.64 131.90 82.00
500104 HPCL A1 10.00 476.35 476.00 476.00 449.00 451.70 -5.17 169581 778.79 5613 6.90 508.45 287.55
540136 HPL Elec.Pow B 10.00 394.15 389.00 395.45 387.05 389.25 -1.24 2871 11.19 161 26.09 639.50 338.75
544656 HRS Aluglaze M 10.00 162.00 163.60 163.60 162.05 162.05 0.03 54000 87.65 38 60.69 170.00 126.00
532662 HT Media B 2.00 24.00 23.75 24.10 23.30 23.70 -1.25 5607 1.33 74 31.18 28.20 14.51
532799 Hubtown B 10.00 247.55 240.00 250.25 235.90 237.70 -3.98 18998 45.91 420 26.01 366.00 149.90
540530 HUDCO A1 10.00 226.80 229.00 229.75 215.75 217.55 -4.08 407376 903.86 4699 15.54 253.80 158.90
509820 Huhtamaki (I B 2.00 205.80 206.20 206.20 200.60 201.35 -2.16 1136 2.30 101 17.98 272.45 170.40
542592 Humming Bird M 1.00 23.00 24.15 24.15 24.15 24.15 5.00 5000 1.21 4 39.59 102.00 20.56
500262 Hybrid Finan T 5.00 20.50 19.48 20.50 19.48 20.50 0.00 310 0.06 4 18.81 35.21 9.35
539724 Hypersoft Tc XT 10.00 74.97 78.71 78.71 78.71 78.71 4.99 663 0.52 11 16.40 100.60 18.43
544274 Hyundai Mot. A1 10.00 2361.70 2361.70 2361.70 2328.95 2356.00 -0.24 21181 496.45 1785 31.59 2889.65 1542.95