BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539854 |
Halder Vent. |
X |
10.00 |
530.60 |
572.00 |
572.00 |
527.00 |
544.30 |
2.58 |
10250 |
56.21 |
216 |
4.31 |
958.00 |
470.00 |
|
515147 |
Haldyn Glass |
X |
1.00 |
95.60 |
98.90 |
102.00 |
97.00 |
100.85 |
5.49 |
40102 |
39.96 |
288 |
25.73 |
186.00 |
84.01 |
|
544312 |
Hamps Bio |
MT |
10.00 |
42.75 |
44.88 |
44.88 |
44.88 |
44.88 |
4.98 |
8000 |
3.59 |
3 |
39.03 |
107.20 |
40.35 |
|
526407 |
Hampton Sky |
X |
1.00 |
24.96 |
25.05 |
27.25 |
25.05 |
27.09 |
8.53 |
134917 |
35.57 |
334 |
31.87 |
38.26 |
20.50 |
|
590113 |
Hang Seng Be |
E |
1.00 |
375.73 |
378.22 |
400.05 |
378.22 |
399.14 |
6.23 |
26872 |
105.05 |
770 |
-- |
448.98 |
269.08 |
|
538731 |
Hanman Fit |
MT |
10.00 |
5.80 |
6.09 |
6.09 |
6.09 |
6.09 |
5.00 |
4200 |
0.26 |
1 |
-1.50 |
6.50 |
2.90 |
|
543227 |
Happiest Min |
A1 |
2.00 |
578.20 |
607.20 |
615.00 |
592.90 |
609.40 |
5.40 |
84208 |
510.02 |
3380 |
41.68 |
955.00 |
525.05 |
|
544057 |
Happy Forgin |
B |
2.00 |
788.70 |
808.95 |
820.50 |
803.80 |
812.85 |
3.06 |
2331 |
18.95 |
410 |
36.71 |
1298.95 |
716.10 |
|
509597 |
Hardcastle W |
X |
10.00 |
799.95 |
799.95 |
800.55 |
799.95 |
800.55 |
0.08 |
14 |
0.11 |
7 |
31.10 |
1354.75 |
600.00 |
|
541276 |
Hardwyn (I) |
T |
1.00 |
13.96 |
13.69 |
13.95 |
13.69 |
13.85 |
-0.79 |
72110 |
10.04 |
90 |
53.27 |
33.92 |
10.85 |
|
538081 |
Haria App. |
X |
10.00 |
5.02 |
5.88 |
5.88 |
5.12 |
5.26 |
4.78 |
2041 |
0.11 |
10 |
13.49 |
6.80 |
4.35 |
|
512604 |
Haria Export |
XT |
10.00 |
8.61 |
9.00 |
9.04 |
9.00 |
9.04 |
4.99 |
2857 |
0.26 |
17 |
82.18 |
9.36 |
3.87 |
|
543517 |
Hariom Pipe |
B |
10.00 |
388.95 |
404.00 |
412.00 |
374.75 |
377.90 |
-2.84 |
32342 |
126.76 |
1591 |
19.11 |
885.05 |
301.39 |
|
542682 |
Harish Text. |
X |
10.00 |
65.00 |
69.50 |
69.50 |
68.90 |
69.18 |
6.43 |
1351 |
0.94 |
12 |
-10.79 |
102.60 |
44.20 |
|
526931 |
Hariyana Shp |
X |
10.00 |
103.90 |
112.95 |
112.95 |
107.00 |
108.50 |
4.43 |
3029 |
3.28 |
81 |
56.81 |
239.95 |
91.00 |
|
530055 |
Harmony Cap. |
X |
10.00 |
43.20 |
43.00 |
45.34 |
43.00 |
45.32 |
4.91 |
254 |
0.11 |
5 |
-33.08 |
69.20 |
36.60 |
|
500467 |
Harr.Malayal |
B |
10.00 |
199.00 |
202.00 |
205.95 |
200.55 |
204.10 |
2.56 |
971 |
1.96 |
109 |
2551.25 |
340.25 |
151.00 |
|
543600 |
Harsha Engr. |
B |
10.00 |
357.20 |
361.05 |
375.90 |
361.05 |
370.10 |
3.61 |
8220 |
30.47 |
562 |
26.23 |
610.75 |
330.00 |
|
544105 |
Harshdeep H. |
M |
10.00 |
69.48 |
73.00 |
73.00 |
70.80 |
70.80 |
1.90 |
7500 |
5.39 |
5 |
-- |
86.00 |
51.55 |
|
505336 |
Harshil Agro |
XT |
1.00 |
2.12 |
2.02 |
2.14 |
2.02 |
2.02 |
-4.72 |
4017819 |
81.58 |
1830 |
12.63 |
11.78 |
1.07 |
|
532855 |
Haryana Capf |
XT |
10.00 |
180.90 |
177.30 |
189.90 |
177.30 |
184.00 |
1.71 |
782 |
1.44 |
17 |
18.95 |
447.90 |
144.50 |
|
530927 |
Haryana Fin. |
ZP |
10.00 |
33.62 |
35.30 |
35.30 |
35.30 |
35.30 |
5.00 |
100 |
0.04 |
1 |
-1765.00 |
35.30 |
25.11 |
|
524080 |
Haryana Lthr |
X |
10.00 |
72.38 |
75.90 |
77.50 |
73.11 |
73.47 |
1.51 |
625 |
0.46 |
19 |
9.54 |
124.00 |
62.56 |
|
531387 |
Hasti Financ |
X |
10.00 |
5.14 |
5.04 |
5.04 |
5.04 |
5.04 |
-1.95 |
3324 |
0.17 |
12 |
-12.60 |
9.90 |
5.04 |
|
509073 |
Hathway Bhaw |
X |
10.00 |
15.83 |
15.01 |
16.99 |
15.01 |
16.60 |
4.86 |
9285 |
1.50 |
50 |
332.00 |
23.66 |
14.86 |
|
533162 |
Hathway Cabl |
B |
2.00 |
13.37 |
13.55 |
14.28 |
13.55 |
14.19 |
6.13 |
1323155 |
185.76 |
3089 |
27.29 |
25.66 |
11.95 |
|
531531 |
Hatsun Agro |
A1 |
1.00 |
886.40 |
904.95 |
911.05 |
886.50 |
900.95 |
1.64 |
2757 |
24.93 |
459 |
70.28 |
1380.00 |
817.05 |
|
517354 |
Havells (I) |
A1 |
1.00 |
1547.90 |
1578.90 |
1585.00 |
1565.25 |
1582.15 |
2.21 |
14636 |
230.44 |
1114 |
67.38 |
2104.95 |
1360.05 |
|
539176 |
Hawa Engg. |
X |
10.00 |
126.55 |
132.00 |
132.00 |
121.05 |
130.00 |
2.73 |
607 |
0.78 |
23 |
24.81 |
338.00 |
105.00 |
|
508486 |
Hawkins Cook |
B |
10.00 |
7980.00 |
7979.95 |
8100.00 |
7979.95 |
8018.85 |
0.49 |
1143 |
92.00 |
419 |
37.07 |
9200.00 |
6152.05 |
|
532467 |
Hazoor Multi |
X |
1.00 |
37.38 |
39.23 |
39.95 |
38.00 |
39.39 |
5.38 |
4241666 |
1658.59 |
1255 |
10.18 |
63.90 |
32.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532334 |
HB Estate De |
X |
10.00 |
87.70 |
90.00 |
93.85 |
87.16 |
90.42 |
3.10 |
6374 |
5.73 |
82 |
18.08 |
125.10 |
64.00 |
|
508956 |
HB Leas.&Fin |
X |
10.00 |
14.65 |
15.40 |
15.40 |
14.14 |
14.19 |
-3.14 |
6958 |
1.00 |
38 |
-141.90 |
29.95 |
11.63 |
|
532333 |
HB Portfolio |
X |
10.00 |
84.00 |
95.99 |
95.99 |
87.23 |
92.20 |
9.76 |
3307 |
3.05 |
72 |
21.90 |
176.70 |
63.30 |
|
532216 |
HB Stockhold |
B |
10.00 |
84.12 |
90.90 |
90.90 |
82.50 |
83.63 |
-0.58 |
10240 |
8.65 |
86 |
-117.79 |
187.45 |
69.50 |
|
517271 |
HBL Engg. |
A1 |
1.00 |
468.55 |
488.10 |
509.00 |
488.10 |
505.45 |
7.88 |
137002 |
682.15 |
4441 |
44.69 |
738.65 |
404.30 |
|
500185 |
HCC |
A1 |
1.00 |
24.30 |
26.00 |
26.43 |
25.24 |
26.34 |
8.40 |
1516402 |
393.75 |
2241 |
17.80 |
57.46 |
21.37 |
|
539224 |
HCKK Venture |
XT |
10.00 |
156.50 |
164.30 |
164.30 |
164.30 |
164.30 |
4.98 |
3865 |
6.35 |
11 |
288.25 |
164.70 |
77.45 |
|
500179 |
HCL Infosys. |
B |
2.00 |
12.51 |
12.52 |
13.44 |
12.52 |
13.25 |
5.92 |
97706 |
12.83 |
530 |
-19.20 |
23.60 |
11.78 |
|
532281 |
HCL Techno. |
A1 |
2.00 |
1569.90 |
1590.60 |
1674.40 |
1590.60 |
1669.65 |
6.35 |
143715 |
2358.84 |
9871 |
26.04 |
2011.00 |
1235.00 |
|
526717 |
HCP Plastene |
X |
10.00 |
103.90 |
105.00 |
109.80 |
100.70 |
102.65 |
-1.20 |
3109 |
3.28 |
59 |
21.25 |
204.95 |
88.75 |
|
541729 |
HDFC AMC |
A1 |
5.00 |
4271.00 |
4352.30 |
4543.80 |
4352.30 |
4526.85 |
5.99 |
13228 |
592.64 |
3281 |
39.34 |
4862.00 |
3419.00 |
|
500180 |
HDFC Bank |
A1 |
1.00 |
1889.20 |
1920.00 |
1960.00 |
1914.00 |
1957.55 |
3.62 |
327403 |
6389.38 |
7330 |
21.17 |
1977.95 |
1430.15 |
|
533230 |
HDFC Gold |
E |
1.00 |
83.32 |
82.00 |
82.49 |
80.16 |
80.47 |
-3.42 |
306967 |
249.54 |
3082 |
-- |
85.78 |
59.65 |
|
540777 |
HDFC Life In |
A1 |
10.00 |
713.75 |
715.75 |
737.25 |
715.75 |
734.65 |
2.93 |
65677 |
481.65 |
3684 |
87.35 |
760.95 |
511.10 |
|
543627 |
HDFC N100LV |
B |
12.62 |
19.48 |
19.18 |
19.91 |
19.18 |
19.89 |
2.10 |
4596 |
0.91 |
36 |
-- |
22.35 |
17.65 |
|
543628 |
HDFC N200Mom |
B |
19.06 |
29.17 |
29.41 |
30.42 |
29.41 |
30.26 |
3.74 |
42164 |
12.63 |
411 |
-- |
39.00 |
25.45 |
|
543224 |
HDFC Nifty B |
B |
22.33 |
54.53 |
55.68 |
56.40 |
55.63 |
56.20 |
3.06 |
6163 |
3.46 |
87 |
-- |
58.00 |
47.03 |
|
539516 |
HDFC Nifty50 |
B |
76.13 |
266.35 |
271.68 |
276.76 |
268.00 |
276.12 |
3.67 |
5353 |
14.70 |
176 |
-- |
291.00 |
239.77 |
|
544110 |
HDFC PSU Bk |
B |
62.78 |
62.99 |
63.43 |
65.05 |
63.43 |
64.98 |
3.16 |
3112 |
2.00 |
28 |
-- |
82.45 |
55.74 |
|
539517 |
HDFC S&P Sen |
A1 |
25.04 |
88.85 |
90.15 |
91.71 |
90.00 |
91.38 |
2.85 |
11183 |
10.19 |
335 |
-- |
97.24 |
79.66 |
|
543774 |
HDFCBSE500 |
B |
23.86 |
35.07 |
35.59 |
35.96 |
35.17 |
35.71 |
1.82 |
4135 |
1.47 |
106 |
-- |
43.80 |
31.28 |
|
543605 |
HDFCN100Ql30 |
B |
38.59 |
54.54 |
55.50 |
56.35 |
54.89 |
56.12 |
2.90 |
20279 |
11.32 |
338 |
-- |
65.12 |
50.00 |
|
543608 |
HDFCN50Val20 |
B |
86.07 |
129.55 |
132.09 |
135.08 |
131.45 |
135.00 |
4.21 |
778 |
1.04 |
15 |
-- |
155.30 |
119.55 |
|
543607 |
HDFCNGrSec15 |
B |
89.04 |
113.81 |
115.94 |
117.40 |
114.14 |
117.13 |
2.92 |
12892 |
15.01 |
304 |
-- |
138.28 |
103.21 |
|
543569 |
HDFCNif100ET |
B |
17.73 |
25.00 |
25.67 |
25.79 |
25.58 |
25.78 |
3.12 |
1695 |
0.43 |
28 |
-- |
29.00 |
22.80 |
|
543665 |
HDFCNifITETF |
B |
29.99 |
37.01 |
37.93 |
39.98 |
37.80 |
39.60 |
7.00 |
8774 |
3.36 |
23 |
-- |
49.50 |
32.51 |
|
543570 |
HDFCNifNXT50 |
B |
41.82 |
63.43 |
64.84 |
66.42 |
64.75 |
66.16 |
4.30 |
29675 |
19.37 |
253 |
-- |
86.99 |
56.75 |
|
543666 |
HDFCNifPvETF |
B |
21.68 |
27.07 |
27.66 |
28.01 |
27.61 |
27.94 |
3.21 |
56217 |
15.68 |
100 |
-- |
28.28 |
23.43 |
|
543776 |
HDFCNMid150 |
B |
11.60 |
19.75 |
19.90 |
20.50 |
19.76 |
20.47 |
3.65 |
52178 |
10.61 |
408 |
-- |
22.95 |
17.52 |
|
543775 |
HDFCNSML250 |
B |
91.31 |
151.78 |
153.62 |
158.00 |
153.45 |
157.65 |
3.87 |
217672 |
341.81 |
2376 |
-- |
188.40 |
134.75 |
|
543592 |
HDFCSILVETF |
E |
52.52 |
93.85 |
94.93 |
94.94 |
92.40 |
92.88 |
-1.03 |
30186 |
28.15 |
320 |
-- |
98.45 |
77.56 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532873 |
HDIL |
Z |
10.00 |
3.59 |
3.42 |
3.42 |
3.42 |
3.42 |
-4.74 |
7853 |
0.27 |
19 |
1.80 |
5.16 |
2.54 |
|
540210 |
Heads Up Ven |
T |
10.00 |
9.89 |
9.89 |
10.38 |
9.82 |
10.37 |
4.85 |
54640 |
5.53 |
55 |
-13.83 |
17.98 |
8.61 |
|
539787 |
HealthCare G |
B |
10.00 |
549.50 |
565.75 |
579.20 |
563.00 |
577.05 |
5.01 |
9121 |
52.36 |
591 |
138.05 |
606.15 |
310.10 |
|
526967 |
Heera Ispat |
Z |
10.00 |
7.27 |
7.63 |
7.63 |
6.91 |
7.30 |
0.41 |
3865 |
0.28 |
27 |
-9.36 |
10.98 |
5.00 |
|
509631 |
HEG |
A1 |
2.00 |
424.95 |
451.95 |
465.50 |
445.90 |
463.05 |
8.97 |
56168 |
257.05 |
2418 |
40.34 |
619.25 |
332.20 |
|
500292 |
HeidelbergC |
B |
10.00 |
188.10 |
188.60 |
197.20 |
188.60 |
195.55 |
3.96 |
12549 |
24.36 |
417 |
42.42 |
257.85 |
181.05 |
|
539174 |
Helpage Fin |
X |
10.00 |
16.99 |
18.67 |
18.67 |
17.91 |
17.91 |
5.41 |
16 |
0.00 |
5 |
20.83 |
36.40 |
12.73 |
|
502133 |
Hemadri Cem |
X |
10.00 |
65.00 |
69.50 |
74.00 |
67.30 |
71.41 |
9.86 |
2172 |
1.52 |
41 |
-2.52 |
110.95 |
60.10 |
|
531178 |
Hemang Res. |
X |
10.00 |
24.59 |
26.99 |
26.99 |
24.05 |
24.15 |
-1.79 |
558 |
0.14 |
22 |
2.63 |
38.75 |
20.00 |
|
543916 |
Hemant Surg. |
M |
10.00 |
97.50 |
100.00 |
102.50 |
100.00 |
102.50 |
5.13 |
2400 |
2.44 |
3 |
13.98 |
224.90 |
88.15 |
|
543242 |
Hemisphere P |
A1 |
10.00 |
130.15 |
135.95 |
136.90 |
132.70 |
135.75 |
4.30 |
34489 |
46.57 |
811 |
-357.24 |
241.95 |
109.30 |
|
524590 |
Hemo Organic |
X |
10.00 |
8.83 |
8.83 |
9.44 |
8.83 |
9.44 |
6.91 |
373 |
0.03 |
11 |
-7.43 |
15.25 |
8.05 |
|
543266 |
Heranba Inds |
T |
10.00 |
246.15 |
251.05 |
251.05 |
251.05 |
251.05 |
1.99 |
2312 |
5.80 |
42 |
22.72 |
561.00 |
205.20 |
|
505720 |
Herc.Hoists |
B |
1.00 |
149.70 |
156.00 |
157.15 |
155.50 |
156.40 |
4.48 |
2358 |
3.70 |
30 |
13.49 |
310.00 |
114.45 |
|
519552 |
Heritage Foo |
A1 |
5.00 |
379.70 |
391.00 |
408.00 |
391.00 |
405.65 |
6.83 |
66533 |
267.21 |
1674 |
19.75 |
727.90 |
345.00 |
|
500182 |
Hero Motocor |
A1 |
2.00 |
3854.30 |
3918.20 |
3999.00 |
3907.20 |
3990.55 |
3.54 |
46502 |
1842.87 |
7507 |
19.22 |
6245.00 |
3322.60 |
|
524669 |
Hester Biosc |
B |
10.00 |
1647.85 |
1655.05 |
1758.00 |
1655.05 |
1744.20 |
5.85 |
304 |
5.25 |
102 |
47.66 |
3375.45 |
1246.75 |
|
506390 |
Heubach Col. |
B |
10.00 |
586.40 |
598.95 |
598.95 |
587.50 |
587.50 |
0.19 |
307 |
1.80 |
77 |
29.07 |
733.25 |
355.15 |
|
534328 |
Hexa Tradex |
B |
2.00 |
175.05 |
184.00 |
192.55 |
184.00 |
186.70 |
6.66 |
235 |
0.44 |
17 |
-45.43 |
375.40 |
144.00 |
|
544362 |
Hexaware Tec |
B |
1.00 |
700.55 |
718.00 |
754.05 |
711.00 |
749.05 |
6.92 |
47907 |
351.82 |
3219 |
45.62 |
850.00 |
592.95 |
|
500183 |
HFCL |
A1 |
1.00 |
74.12 |
77.99 |
82.58 |
76.87 |
81.93 |
10.54 |
1757075 |
1424.02 |
6486 |
32.00 |
171.00 |
71.50 |
|
541019 |
HG Infra Eng |
A1 |
10.00 |
1074.80 |
1083.10 |
1142.00 |
1083.10 |
1134.30 |
5.54 |
10587 |
119.90 |
916 |
13.48 |
1880.00 |
921.05 |
|
522073 |
Hi-Tech Gear |
T |
10.00 |
560.00 |
587.90 |
588.00 |
587.90 |
588.00 |
5.00 |
71 |
0.42 |
4 |
22.78 |
1189.00 |
523.05 |
|
543411 |
Hi-Tech Pipe |
B |
1.00 |
88.34 |
91.24 |
94.69 |
90.11 |
93.98 |
6.38 |
1103692 |
1036.97 |
1565 |
28.74 |
210.75 |
81.56 |
|
504176 |
High Enr.Bat |
X |
2.00 |
480.45 |
576.50 |
576.50 |
576.50 |
576.50 |
19.99 |
48772 |
281.17 |
844 |
51.34 |
874.95 |
420.05 |
|
531301 |
High Street |
XT |
10.00 |
148.00 |
148.00 |
148.00 |
148.00 |
148.00 |
0.00 |
6 |
0.01 |
5 |
160.87 |
192.95 |
56.20 |
|
524735 |
Hikal |
B |
2.00 |
386.50 |
387.00 |
402.10 |
387.00 |
398.15 |
3.01 |
13194 |
52.43 |
594 |
65.92 |
464.50 |
268.05 |
|
539697 |
Hiliks Tech. |
XT |
10.00 |
50.99 |
50.99 |
52.00 |
49.95 |
51.90 |
1.78 |
5912 |
3.03 |
35 |
48.06 |
122.70 |
41.60 |
|
544308 |
Hilltone Sof |
XT |
10.00 |
47.98 |
48.93 |
48.93 |
48.93 |
48.93 |
1.98 |
38301 |
18.74 |
10 |
113.79 |
59.57 |
19.21 |
|
532847 |
Hilton Metal |
B |
10.00 |
53.27 |
55.00 |
63.92 |
55.00 |
61.49 |
15.43 |
167778 |
103.73 |
3654 |
66.84 |
129.10 |
51.50 |
|
505712 |
Him Teknofor |
X |
2.00 |
165.35 |
168.00 |
174.90 |
168.00 |
172.80 |
4.51 |
7616 |
13.12 |
54 |
17.31 |
273.85 |
117.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500184 |
Himadri Spl. |
A1 |
1.00 |
414.20 |
423.25 |
446.50 |
423.25 |
440.80 |
6.42 |
48832 |
213.69 |
1196 |
39.18 |
688.50 |
307.30 |
|
526899 |
Himalaya Fd. |
X |
10.00 |
14.75 |
14.75 |
16.22 |
14.75 |
15.92 |
7.93 |
57795 |
9.22 |
273 |
17.69 |
28.30 |
10.11 |
|
514043 |
Himat. Seide |
B |
5.00 |
154.45 |
158.40 |
161.15 |
156.10 |
156.65 |
1.42 |
86376 |
136.31 |
1367 |
22.41 |
231.60 |
107.50 |
|
531979 |
Hind Alumini |
X |
10.00 |
71.19 |
80.00 |
80.00 |
71.22 |
73.38 |
3.08 |
2489 |
1.86 |
61 |
15.42 |
94.99 |
53.88 |
|
504036 |
Hind Rect |
B |
2.00 |
911.90 |
998.00 |
1044.00 |
943.95 |
1008.05 |
10.54 |
18745 |
187.38 |
2443 |
53.62 |
1591.00 |
598.80 |
|
539984 |
Hind Urban I |
X |
10.00 |
2046.15 |
2070.05 |
2150.00 |
2070.05 |
2149.75 |
5.06 |
30 |
0.64 |
11 |
7.43 |
3550.00 |
1981.00 |
|
514428 |
Hind.Adhesiv |
X |
10.00 |
309.75 |
329.00 |
348.40 |
327.00 |
330.00 |
6.54 |
2471 |
8.21 |
129 |
10.66 |
488.00 |
281.25 |
|
541154 |
Hind.Aeronau |
A1 |
5.00 |
4500.90 |
4612.00 |
4612.00 |
4420.00 |
4439.70 |
-1.36 |
119288 |
5343.30 |
11758 |
34.14 |
5675.00 |
3045.95 |
|
519574 |
Hind.Agrigen |
X |
10.00 |
74.33 |
74.50 |
78.33 |
73.00 |
75.00 |
0.90 |
3776 |
2.90 |
31 |
100.00 |
93.96 |
40.00 |
|
531918 |
Hind.Applian |
XT |
10.00 |
136.15 |
133.45 |
133.45 |
133.45 |
133.45 |
-1.98 |
56 |
0.07 |
10 |
741.39 |
401.50 |
59.43 |
|
532041 |
Hind.Bio-Sci |
XT |
2.00 |
7.60 |
7.98 |
7.98 |
7.98 |
7.98 |
5.00 |
333 |
0.03 |
9 |
266.00 |
13.47 |
6.70 |
|
509635 |
Hind.Compost |
B |
5.00 |
422.05 |
429.80 |
445.80 |
426.85 |
437.20 |
3.59 |
2703 |
11.76 |
153 |
17.49 |
669.90 |
370.00 |
|
513599 |
Hind.Copper |
A1 |
5.00 |
205.15 |
214.55 |
226.75 |
212.65 |
225.15 |
9.75 |
332535 |
733.23 |
4175 |
54.12 |
415.60 |
183.90 |
|
524013 |
Hind.Fluroca |
B |
10.00 |
12.78 |
13.64 |
13.70 |
12.82 |
13.42 |
5.01 |
5884 |
0.79 |
64 |
46.28 |
22.60 |
10.80 |
|
519126 |
Hind.Foods |
B |
2.00 |
514.05 |
520.35 |
532.95 |
516.15 |
519.90 |
1.14 |
9742 |
51.09 |
801 |
58.48 |
685.70 |
461.80 |
|
505893 |
Hind.Hardy |
X |
10.00 |
753.15 |
760.00 |
809.95 |
760.00 |
794.40 |
5.48 |
1261 |
9.92 |
92 |
22.83 |
1277.10 |
410.15 |
|
533217 |
Hind.Media V |
B |
10.00 |
80.21 |
86.00 |
86.00 |
84.96 |
84.96 |
5.92 |
29 |
0.02 |
3 |
14.52 |
109.93 |
72.60 |
|
509895 |
Hind.Mills |
X |
10.00 |
182.00 |
182.05 |
190.00 |
181.70 |
188.55 |
3.60 |
264 |
0.49 |
19 |
-4.06 |
391.30 |
154.00 |
|
500500 |
Hind.Motors |
B |
5.00 |
23.27 |
23.66 |
27.92 |
23.66 |
25.47 |
9.45 |
1556653 |
418.46 |
5357 |
16.43 |
42.39 |
20.71 |
|
515145 |
Hind.Nat.Gls |
T |
2.00 |
15.66 |
15.75 |
16.40 |
15.75 |
16.40 |
4.73 |
16640 |
2.73 |
7 |
7.88 |
31.47 |
14.85 |
|
500186 |
Hind.Oil Exp |
A1 |
10.00 |
173.00 |
176.50 |
186.50 |
176.50 |
181.80 |
5.09 |
52771 |
96.65 |
1013 |
14.43 |
293.60 |
145.05 |
|
500449 |
Hind.Org.Chm |
T |
10.00 |
31.82 |
32.00 |
33.41 |
32.00 |
33.41 |
5.00 |
51327 |
17.12 |
277 |
-1.60 |
62.70 |
22.36 |
|
530315 |
Hind.Tin Wrk |
X |
10.00 |
143.30 |
145.10 |
152.00 |
143.30 |
147.30 |
2.79 |
5814 |
8.64 |
90 |
12.92 |
239.00 |
132.00 |
|
500696 |
Hind.Unileve |
A1 |
1.00 |
2333.95 |
2352.35 |
2387.00 |
2348.00 |
2382.95 |
2.10 |
305779 |
7267.30 |
7395 |
52.58 |
3034.50 |
2136.00 |
|
500188 |
Hind.Zinc |
A1 |
2.00 |
408.10 |
420.95 |
436.30 |
420.05 |
434.95 |
6.58 |
90854 |
389.15 |
2632 |
17.75 |
807.00 |
378.65 |
|
500440 |
Hindalco |
A1 |
1.00 |
627.30 |
635.35 |
654.00 |
635.35 |
651.85 |
3.91 |
205384 |
1328.45 |
6631 |
10.54 |
772.00 |
546.25 |
|
543645 |
Hindprakash |
B |
10.00 |
115.65 |
116.15 |
135.00 |
116.15 |
119.05 |
2.94 |
367 |
0.47 |
19 |
79.90 |
199.05 |
114.70 |
|
532859 |
Hinduja Glob |
B |
10.00 |
476.35 |
480.05 |
510.75 |
480.05 |
505.95 |
6.21 |
5812 |
29.21 |
745 |
11.31 |
954.00 |
436.05 |
|
542905 |
Hindware Hom |
B |
2.00 |
186.15 |
188.00 |
196.85 |
188.00 |
194.70 |
4.59 |
11978 |
23.23 |
398 |
-46.25 |
462.63 |
178.15 |
|
530853 |
Hipolin |
XT |
10.00 |
107.80 |
107.80 |
107.80 |
107.80 |
107.80 |
0.00 |
20 |
0.02 |
1 |
-31.80 |
227.10 |
86.00 |
|
590018 |
Hisar Metal |
B |
10.00 |
182.45 |
190.95 |
197.20 |
190.95 |
195.60 |
7.21 |
1718 |
3.34 |
44 |
27.36 |
246.00 |
159.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532359 |
Hit Kit Glob |
XT |
2.00 |
1.29 |
1.35 |
1.35 |
1.23 |
1.25 |
-3.10 |
16541 |
0.21 |
33 |
-2.27 |
1.62 |
1.12 |
|
543187 |
Hitachi Engy |
A1 |
10.00 |
15092.90 |
15200.25 |
16120.00 |
15200.25 |
15880.85 |
5.22 |
6305 |
989.72 |
1773 |
45.10 |
16534.50 |
8725.15 |
|
526217 |
Hitech Corp. |
B |
10.00 |
168.00 |
177.00 |
189.00 |
177.00 |
182.30 |
8.51 |
1111 |
1.99 |
100 |
29.50 |
350.50 |
152.00 |
|
531661 |
Hittco Tools |
X |
10.00 |
12.05 |
12.98 |
12.98 |
12.48 |
12.49 |
3.65 |
933 |
0.12 |
12 |
-12.62 |
15.98 |
10.31 |
|
522215 |
HLE Glasscoa |
B |
2.00 |
262.70 |
271.90 |
274.55 |
267.90 |
273.20 |
4.00 |
1997 |
5.42 |
165 |
53.99 |
524.00 |
218.00 |
|
544349 |
HM Electro |
M |
10.00 |
68.64 |
73.00 |
77.75 |
73.00 |
77.00 |
12.18 |
52800 |
40.16 |
32 |
12.88 |
100.99 |
55.00 |
|
543929 |
HMA Agro |
B |
1.00 |
30.83 |
32.50 |
32.50 |
30.81 |
31.47 |
2.08 |
11113 |
3.52 |
279 |
13.51 |
59.44 |
27.54 |
|
500191 |
HMT |
Z |
10.00 |
47.00 |
46.50 |
49.35 |
46.06 |
49.19 |
4.66 |
641 |
0.31 |
27 |
0.69 |
102.60 |
45.60 |
|
543259 |
Home First F |
A1 |
2.00 |
1147.25 |
1170.25 |
1180.10 |
1160.10 |
1173.05 |
2.25 |
1847 |
21.62 |
266 |
33.47 |
1383.05 |
777.00 |
|
544014 |
Honasa Cons. |
A1 |
10.00 |
245.95 |
257.00 |
257.00 |
246.15 |
248.00 |
0.83 |
7436 |
18.50 |
326 |
-53.45 |
546.50 |
190.00 |
|
522064 |
Honda (I) Po |
B |
10.00 |
2050.00 |
2082.95 |
2171.35 |
2055.00 |
2155.35 |
5.14 |
2921 |
62.58 |
766 |
36.68 |
4494.00 |
1827.20 |
|
517174 |
Honeywell Au |
A1 |
10.00 |
34154.60 |
35099.95 |
35415.00 |
34596.85 |
35292.30 |
3.33 |
160 |
56.27 |
89 |
58.65 |
59700.00 |
31501.70 |
|
500193 |
Hotel Leela |
B |
2.00 |
11.64 |
11.86 |
12.90 |
11.86 |
12.59 |
8.16 |
242428 |
30.14 |
1148 |
32.28 |
29.00 |
10.31 |
|
532145 |
Hotel Silver |
X |
10.00 |
12.50 |
12.65 |
12.65 |
12.65 |
12.65 |
1.20 |
21 |
0.00 |
3 |
15.06 |
20.49 |
11.20 |
|
532761 |
HOV Services |
B |
10.00 |
47.09 |
50.00 |
50.00 |
48.11 |
49.92 |
6.01 |
4192 |
2.07 |
99 |
16.92 |
110.80 |
41.51 |
|
526761 |
Howard Hotel |
X |
10.00 |
22.01 |
22.75 |
24.98 |
21.50 |
24.39 |
10.81 |
1268 |
0.29 |
24 |
-271.00 |
33.50 |
20.71 |
|
543433 |
HP Adhesives |
B |
2.00 |
49.67 |
52.90 |
53.66 |
52.00 |
53.10 |
6.91 |
22392 |
11.84 |
633 |
24.93 |
107.50 |
42.77 |
|
502873 |
HP Cotton |
X |
10.00 |
90.02 |
90.03 |
94.78 |
90.03 |
91.10 |
1.20 |
689 |
0.63 |
9 |
-52.66 |
193.95 |
82.00 |
|
500104 |
HPCL |
A1 |
10.00 |
386.10 |
396.00 |
396.95 |
386.25 |
389.40 |
0.85 |
113368 |
443.50 |
2839 |
13.74 |
457.20 |
287.55 |
|
540136 |
HPL Elec.Pow |
B |
10.00 |
391.45 |
404.90 |
423.85 |
404.90 |
420.15 |
7.33 |
32569 |
136.34 |
2243 |
38.40 |
694.30 |
338.75 |
|
532662 |
HT Media |
B |
2.00 |
15.48 |
16.10 |
16.29 |
15.90 |
16.10 |
4.01 |
3277 |
0.53 |
88 |
-9.94 |
30.00 |
14.51 |
|
532799 |
Hubtown |
B |
10.00 |
165.75 |
172.00 |
182.00 |
172.00 |
179.90 |
8.54 |
8244 |
14.66 |
332 |
-31.56 |
342.15 |
116.60 |
|
540530 |
HUDCO |
A1 |
10.00 |
208.45 |
218.70 |
225.50 |
216.70 |
224.55 |
7.72 |
359746 |
795.22 |
3954 |
16.76 |
353.95 |
158.90 |
|
509820 |
Huhtamaki (I |
B |
2.00 |
192.50 |
198.95 |
198.95 |
195.00 |
196.20 |
1.92 |
15478 |
30.46 |
615 |
17.52 |
451.50 |
170.40 |
|
542592 |
Humming Bird |
MT |
1.00 |
94.00 |
91.00 |
91.00 |
91.00 |
91.00 |
-3.19 |
1250 |
1.14 |
1 |
149.18 |
120.40 |
47.50 |
|
500262 |
Hybrid Finan |
B |
5.00 |
10.35 |
9.35 |
11.38 |
9.35 |
10.66 |
3.00 |
121 |
0.01 |
14 |
8.60 |
16.90 |
8.71 |
|
544274 |
Hyundai Mot. |
A1 |
10.00 |
1734.95 |
1740.05 |
1770.00 |
1740.05 |
1756.60 |
1.25 |
26408 |
463.72 |
2714 |
23.55 |
1968.80 |
1542.95 |
|
|