ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 245.35 246.00 246.00 232.60 232.60 -5.20 58 0.14 4 69.64 326.25 175.66
515147 Haldyn Glass B 1.00 96.41 96.41 100.08 93.00 95.07 -1.39 47378 45.32 772 23.30 154.65 70.40
540679 Haleos Labs B 10.00 1415.00 1411.00 1411.00 1361.05 1370.90 -3.12 16 0.22 4 20.86 1530.00 1050.05
544312 Hamps Bio M 10.00 25.50 25.50 25.50 25.50 25.50 0.00 4000 1.02 1 44.74 35.00 13.36
526407 Hampton Sky XT 1.00 11.05 11.59 11.59 10.80 11.25 1.81 261150 29.33 108 -17.86 32.11 7.50
532761 HandsOn Glob B 10.00 55.00 54.98 56.00 53.00 53.00 -3.64 200 0.11 73 155.88 84.80 42.15
590113 Hang Seng Be E 1.00 526.55 529.18 531.56 525.27 525.81 -0.14 4509 23.83 317 -- 577.98 365.00
538731 Hanman Fit M 10.00 4.20 5.00 5.00 5.00 5.00 19.05 4200 0.21 1 -1.23 6.60 3.08
544687 Hannah Josep M 10.00 75.25 73.30 73.30 71.50 72.51 -3.64 24000 17.40 9 -- 88.80 55.99
543227 Happiest Min A1 2.00 374.10 374.10 375.95 360.30 361.25 -3.43 42201 154.67 1669 29.66 674.00 305.30
544057 Happy Forgin B 2.00 1346.15 1331.05 1342.70 1310.25 1322.65 -1.75 2513 33.24 312 59.79 1391.10 755.45
509597 Hardcastle W X 10.00 710.00 733.85 733.85 709.10 727.50 2.46 268 1.95 34 16.66 854.00 602.25
541276 Hardwyn (I) B 1.00 25.56 25.69 25.80 25.53 25.66 0.39 186117 47.65 238 106.92 25.80 10.90
531971 Hari Govind XT 10.00 178.55 178.55 178.55 169.65 169.65 -4.98 722 1.23 3 -706.88 218.55 44.62
538081 Haria App. X 10.00 5.45 6.19 6.19 5.01 5.54 1.65 576 0.03 10 10.65 7.65 4.55
543517 Hariom Pipe B 10.00 313.00 313.05 315.00 305.25 307.75 -1.68 8739 27.01 238 15.17 572.10 268.25
542682 Harish Text. X 10.00 66.85 65.00 66.50 63.00 66.50 -0.52 323 0.21 10 4.26 74.98 52.40
526931 Hariyana Shp X 10.00 104.06 104.11 104.11 100.00 103.93 -0.12 3088 3.16 63 6.28 148.75 82.25
500467 Harr.Malayal B 10.00 230.50 232.00 234.60 225.65 230.30 -0.09 3726 8.49 243 16.86 237.55 156.00
543600 Harsha Engr. B 10.00 391.05 386.50 387.05 379.40 380.85 -2.61 1164 4.45 70 32.83 451.00 311.05
544105 Harshdeep H. M 10.00 93.01 93.02 94.99 91.76 91.81 -1.29 9000 8.39 6 -- 116.00 63.60
505336 Harshil Agro XT 1.00 0.39 0.38 0.40 0.38 0.39 0.00 7983112 30.47 1233 -13.00 2.35 0.31
532855 Haryana Capf X 10.00 162.00 162.00 162.00 161.80 161.85 -0.09 400 0.65 6 18.02 232.95 119.05
524080 Haryana Lthr X 10.00 63.99 63.99 63.99 61.00 63.50 -0.77 1931 1.21 7 16.49 88.80 50.15
531387 Hasti Financ X 10.00 8.30 8.14 8.14 8.14 8.14 -1.93 1000 0.08 1 -0.70 9.77 4.85
509073 Hathway Bhaw X 10.00 11.11 11.99 11.99 11.94 11.94 7.47 10223 1.23 8 -56.86 19.98 9.80
533162 Hathway Cabl B 2.00 11.13 11.16 11.20 10.97 11.05 -0.72 119737 13.30 429 23.51 17.95 8.78
531531 Hatsun Agro A1 1.00 1009.10 1009.00 1014.15 986.00 991.60 -1.73 896 8.92 135 63.40 1178.80 731.05
517354 Havells (I) A1 1.00 1259.70 1263.70 1267.15 1232.70 1238.50 -1.68 72752 906.06 5621 52.30 1632.90 1143.00
539176 Hawa Engg. X 10.00 93.00 87.45 92.30 86.00 89.89 -3.34 26 0.02 5 14.22 159.90 63.40
508486 Hawkins Cook B 10.00 7577.10 7578.00 7578.00 7437.00 7466.45 -1.46 206 15.42 118 31.40 9900.00 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 28.94 28.82 29.34 28.00 28.08 -2.97 207228 58.65 675 25.30 48.49 22.45
532334 HB Estate De B 10.00 75.92 78.80 78.80 77.90 78.00 2.74 45 0.04 6 14.08 110.92 56.85
508956 HB Leas.&Fin X 10.00 11.89 11.84 12.49 11.49 12.13 2.02 1466 0.17 16 -43.32 17.60 10.25
532333 HB Portfolio X 10.00 62.27 61.90 63.98 60.22 63.11 1.35 876 0.55 32 105.18 107.10 49.00
532216 HB Stockhold B 10.00 63.11 67.00 67.00 62.00 62.70 -0.65 206 0.13 18 -5.57 135.00 41.51
537839 HBG Hotels X 10.00 91.09 91.09 91.09 85.20 88.00 -3.39 3421 3.04 62 3.40 286.00 71.30
517271 HBL Engg. A1 1.00 810.40 812.15 826.55 788.00 797.55 -1.59 193932 1555.71 6786 27.77 1121.95 452.05
500185 HCC A1 1.00 20.60 20.71 21.20 19.67 20.07 -2.57 3578545 726.65 4988 26.76 31.47 13.60
539224 HCKK Venture XT 10.00 50.15 47.65 47.65 47.65 47.65 -4.99 4001 1.91 4 119.13 165.00 26.50
500179 HCL Infosys. B 2.00 12.72 13.09 13.09 12.55 12.58 -1.10 29893 3.79 296 -17.47 24.39 9.05
532281 HCL Techno. A1 2.00 1277.20 1267.95 1268.00 1198.50 1203.25 -5.79 603353 7351.80 34679 19.62 1770.00 1198.50
526717 HCP Plastene X 10.00 203.05 197.45 228.00 197.45 213.55 5.17 22189 47.93 290 11.38 228.00 96.00
544429 HDB Finl.Ser B 10.00 659.55 659.15 677.00 651.35 674.70 2.30 46324 307.06 1720 25.74 891.65 557.00
541729 HDFC AMC A1 5.00 2708.30 2718.10 2763.00 2694.75 2735.35 1.00 37312 1017.87 3321 41.00 2965.00 2080.87
500180 HDFC Bank A1 1.00 784.50 777.95 787.85 777.00 784.90 0.05 1256178 9837.41 39009 15.89 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 87.43 87.88 87.88 86.34 86.87 -0.64 3473 3.01 111 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 36.65 36.31 36.44 36.01 36.28 -1.01 407 0.15 13 -- 39.30 32.20
533230 HDFC Gold ET E 1.00 128.11 131.31 131.31 127.14 127.96 -0.12 96218 122.91 967 -- 152.35 78.80
540777 HDFC Life In A1 10.00 598.20 595.05 603.20 586.00 588.05 -1.70 99116 591.03 3891 66.37 820.50 555.15
543627 HDFC N100LV B 12.62 20.14 20.09 20.09 20.02 20.02 -0.60 19 0.00 3 -- 21.90 18.21
543628 HDFC N200Mom B 19.06 30.86 30.83 30.83 30.37 30.68 -0.58 4823 1.47 93 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 57.81 57.81 57.83 57.16 57.65 -0.28 2584 1.48 49 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 271.04 268.08 270.40 266.35 268.36 -0.99 19761 52.87 172 -- 300.00 248.90
544110 HDFC PSU Bk B 62.78 89.09 88.10 88.94 87.87 88.78 -0.35 3189 2.82 74 -- 100.56 61.65
543605 HDFCN100Ql30 B 38.59 57.80 57.80 57.80 56.52 56.75 -1.82 1958 1.12 25 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 132.71 130.98 130.98 129.21 129.43 -2.47 34 0.04 12 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 115.54 113.30 113.59 112.00 112.75 -2.41 1843 2.08 112 -- 133.38 107.92
543569 HDFCNif100ET B 17.73 25.94 25.62 26.24 25.36 25.97 0.12 1181 0.30 43 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 32.00 32.02 32.02 30.26 30.46 -4.81 30873 9.48 144 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 71.96 71.44 71.44 70.45 71.24 -1.00 3853 2.73 84 -- 72.85 61.00
543666 HDFCNifPvETF B 21.68 27.30 27.78 27.78 26.95 27.00 -1.10 670 0.18 13 -- 29.98 24.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543776 HDFCNMid150 B 11.60 22.39 21.83 22.53 21.83 22.14 -1.12 228669 50.44 407 -- 23.20 19.20
543775 HDFCNSML250 B 91.31 166.69 169.19 169.19 164.13 165.20 -0.89 109713 181.49 1568 -- 182.00 142.80
543592 HDFCSILVETF E 52.52 229.75 227.45 229.20 226.46 227.87 -0.82 120784 275.51 1043 -- 392.00 90.11
532873 HDIL Z 10.00 2.05 2.06 2.07 2.02 2.07 0.98 10927 0.22 19 1.09 4.11 1.85
540210 Heads Up Ven B 10.00 7.31 7.10 7.93 6.96 7.40 1.23 950 0.07 15 3.92 12.95 5.77
539787 HealthCare G A1 10.00 570.05 568.00 571.90 559.90 569.05 -0.18 2578 14.59 375 448.07 799.35 511.83
543546 Healthy Life M 10.00 8.83 8.83 8.83 8.39 8.39 -4.98 94000 7.90 31 11.04 46.66 5.37
526967 Heera Ispat X 10.00 6.66 6.66 6.66 6.45 6.45 -3.15 1688 0.11 8 -5.51 9.91 4.85
509631 HEG A1 2.00 668.55 670.00 671.00 645.15 654.05 -2.17 106935 700.28 4286 33.10 685.10 416.15
500292 HeidelbergC B 10.00 158.00 158.00 158.95 156.20 156.70 -0.82 630 0.99 69 25.52 224.60 136.60
544630 Helloji Holi M 10.00 115.00 125.00 125.00 125.00 125.00 8.70 1200 1.50 1 20.42 151.50 101.50
539174 Helpage Fin X 10.00 22.00 22.00 22.46 21.12 22.46 2.09 383 0.08 14 7.00 33.80 15.17
531178 Hemang Res. XT 10.00 17.58 17.58 17.58 17.58 17.58 0.00 135 0.02 1 25.48 28.80 9.00
543916 Hemant Surg. M 10.00 293.00 290.00 295.00 286.00 288.25 -1.62 4000 11.63 10 49.11 367.10 89.99
543242 Hemisphere P B 10.00 128.05 128.95 128.95 124.35 125.50 -1.99 35553 44.64 499 -339.19 190.85 111.10
524590 Hemo Organic X 10.00 12.20 12.20 12.20 11.59 11.59 -5.00 4504 0.52 20 44.58 22.51 8.08
543266 Heranba Inds B 10.00 218.15 219.60 220.70 211.60 212.65 -2.52 1991 4.27 139 -14.16 403.40 155.80
505720 Hercules Inv X 1.00 133.06 133.06 134.89 128.00 131.47 -1.19 8661 11.36 237 11.34 238.45 85.85
519552 Heritage Foo A1 5.00 361.45 361.45 364.80 351.90 355.15 -1.74 15481 55.23 527 20.05 541.60 292.05
500182 Hero Motocor A1 2.00 5032.95 5032.95 5064.10 4943.00 4963.35 -1.38 23462 1173.36 4516 18.25 6390.00 3710.10
524669 Hester Biosc B 10.00 1479.25 1476.80 1503.40 1454.00 1498.00 1.27 200 2.93 59 31.13 2347.70 1250.95
534328 Hexa Tradex B 2.00 171.50 166.05 179.95 164.00 168.85 -1.55 1042 1.76 217 -102.33 215.75 148.80
544362 Hexaware Tec A1 1.00 463.45 464.20 466.00 443.30 444.65 -4.06 37207 168.27 1581 27.23 900.15 400.35
500183 HFCL A1 1.00 97.72 98.31 100.89 96.25 100.23 2.57 1539496 1517.50 7551 294.79 101.49 59.83
541019 HG Infra Eng B 10.00 605.60 605.65 614.90 591.05 603.20 -0.40 11216 67.24 602 10.02 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 90.80 92.61 92.61 92.61 92.61 1.99 1 0.00 1 2315.25 92.61 6.81
522073 Hi-Tech Gear T 10.00 618.15 618.15 618.15 618.15 618.15 0.00 111 0.69 3 51.47 894.80 532.05
543411 Hi-Tech Pipe B 1.00 90.04 90.30 91.02 86.82 88.57 -1.63 63880 56.55 802 23.62 127.46 70.15
504176 High Enr.Bat X 2.00 639.10 642.00 645.00 610.00 611.75 -4.28 9711 60.33 493 30.79 830.35 432.00
544741 Highness Mic M 10.00 109.05 111.45 111.45 107.50 108.20 -0.78 19200 20.85 16 22.59 132.10 107.50
544477 Highway Infr T 5.00 53.12 53.29 53.30 51.05 52.74 -0.72 2825 1.48 52 10.76 134.88 40.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524735 Hikal B 2.00 187.05 187.10 187.35 179.40 181.55 -2.94 14481 26.43 398 -172.90 449.30 145.95
539697 Hiliks Tech. X 10.00 48.94 49.00 49.00 49.00 49.00 0.12 176 0.09 5 306.25 89.60 38.63
544308 Hilltone Sof X 10.00 49.57 50.99 50.99 48.50 49.84 0.54 18603 9.29 23 -199.36 93.00 31.60
532847 Hilton Metal B 10.00 25.15 25.15 25.50 23.90 24.06 -4.33 53486 13.08 413 15.83 70.68 13.50
505712 Him Teknofor X 2.00 220.00 219.90 225.65 213.90 216.00 -1.82 6687 14.60 67 23.71 271.50 151.90
500184 Himadri Spl. A1 1.00 536.25 546.20 605.40 546.20 566.35 5.61 6040923 35167.54 70075 40.45 605.40 407.05
526899 Himalaya Fd. X 10.00 10.38 10.40 10.59 8.85 9.71 -6.45 157909 15.22 312 15.66 17.87 6.81
514043 Himat. Seide B 5.00 90.01 89.90 91.04 87.90 88.09 -2.13 31220 27.85 371 15.27 168.85 71.91
531979 Hind Alumini X 10.00 102.94 101.10 104.89 101.10 103.57 0.61 4766 4.89 185 6.89 162.55 57.25
504036 Hind Rect B 2.00 917.85 916.15 943.60 905.00 910.45 -0.81 9255 85.28 1038 62.32 1050.50 433.35
514428 Hind.Adhesiv X 10.00 307.35 311.00 311.00 301.70 308.00 0.21 130 0.40 13 9.13 378.00 247.60
541154 Hind.Aeronau A1 5.00 4352.10 4353.00 4380.90 4237.80 4264.35 -2.02 31476 1349.59 3725 32.06 5166.00 3479.20
519574 Hind.Agrigen X 10.00 48.80 48.80 49.75 48.10 49.75 1.95 226 0.11 10 710.71 103.00 35.50
531918 Hind.Applian X 10.00 114.21 119.00 119.92 117.00 118.00 3.32 1108 1.32 32 1180.00 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 9.26 9.69 9.69 9.05 9.43 1.84 4273 0.40 35 67.36 10.32 5.00
509635 Hind.Compost B 5.00 460.60 485.00 512.55 476.50 482.35 4.72 7504 36.96 837 27.95 548.95 346.25
513599 Hind.Copper A1 5.00 549.45 550.15 555.00 537.45 541.25 -1.49 444894 2416.49 8402 79.13 759.20 197.70
519126 Hind.Foods B 2.00 494.00 494.00 494.00 479.10 487.05 -1.41 1365 6.65 166 43.49 585.00 443.35
505893 Hind.Hardy X 10.00 812.55 828.00 828.90 797.75 810.60 -0.24 667 5.40 57 13.30 1350.00 665.00
539984 Hind.Insulat XT 2.00 909.90 955.35 955.35 923.00 955.35 5.00 29510 280.49 190 -25.59 955.35 330.26
533217 Hind.Media V B 10.00 66.79 69.50 69.50 64.10 65.97 -1.23 4338 2.92 94 7.30 103.45 55.47
509895 Hind.Mills X 10.00 155.20 160.95 160.95 158.00 160.00 3.09 10 0.02 6 -5.06 201.00 135.00
500500 Hind.Motors XT 5.00 16.86 17.10 17.10 16.40 16.44 -2.49 194072 32.19 817 96.71 35.83 10.10
500186 Hind.Oil Exp B 10.00 154.70 156.05 156.05 148.00 149.30 -3.49 72033 109.27 742 18.59 195.65 117.80
500449 Hind.Org.Chm B 10.00 31.33 31.63 32.15 30.55 31.32 -0.03 46350 14.50 303 0.43 40.70 21.05
530315 Hind.Tin Wrk X 10.00 112.05 114.98 114.98 109.00 110.16 -1.69 8599 9.61 141 11.09 178.95 87.05
500696 Hind.Unileve A1 1.00 2365.75 2380.00 2382.65 2300.00 2329.00 -1.55 142838 3327.34 7073 37.71 2736.62 2023.05
500188 Hind.Zinc A1 2.00 592.05 595.00 598.35 573.00 588.85 -0.54 500086 2937.56 13667 21.08 732.60 399.80
500440 Hindalco A1 1.00 1041.40 1026.75 1054.00 1026.75 1048.20 0.65 262815 2740.93 11985 14.65 1054.00 602.10
532859 Hinduja Glob B 10.00 413.10 415.00 417.15 406.00 410.80 -0.56 444 1.83 47 43.15 628.80 341.60
542905 Hindware Hom B 2.00 231.40 231.40 232.00 225.60 226.60 -2.07 7367 16.90 272 -36.73 392.10 171.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530853 Hipolin X 10.00 68.55 69.00 75.40 69.00 75.40 9.99 4539 3.41 46 -7.64 118.65 44.83
590018 Hisar Metal B 10.00 154.40 152.85 154.10 150.25 154.10 -0.19 234 0.36 5 27.72 228.00 117.65
532359 Hit Kit Glob XT 2.00 3.20 3.36 3.36 3.36 3.36 5.00 257036 8.64 45 8.40 6.20 0.91
543187 Hitachi Engy A1 10.00 31720.90 31900.00 32300.00 31000.00 32204.00 1.52 18260 5782.35 5340 34.11 32300.00 13265.00
526217 Hitech Corp. B 10.00 142.50 140.15 145.00 137.10 139.70 -1.96 1515 2.14 77 32.87 235.00 112.10
531661 Hittco Tools X 10.00 11.75 12.45 12.45 10.65 11.55 -1.70 3351 0.36 9 -24.06 16.00 8.41
522215 HLE Glasscoa B 2.00 326.15 326.15 327.85 316.30 322.85 -1.01 3254 10.47 217 44.17 662.00 246.05
544349 HM Electro M 10.00 51.95 50.25 52.20 50.20 51.01 -1.81 9600 4.92 6 8.53 90.50 36.47
543929 HMA Agro B 1.00 24.58 25.20 25.20 24.00 24.04 -2.20 35045 8.54 243 10.32 38.15 20.00
500191 HMT Z 10.00 63.00 63.00 63.80 62.30 62.31 -1.10 600 0.38 9 -17.07 75.45 41.00
543259 Home First F A1 2.00 1148.65 1144.20 1167.25 1131.00 1135.05 -1.18 4442 51.06 881 23.90 1518.80 893.95
523387 Homre XT 1.00 2.07 2.17 2.17 2.17 2.17 4.83 144512 3.14 71 43.40 2.47 0.55
544014 Honasa Cons. A1 10.00 345.85 344.80 351.00 342.15 348.80 0.85 14374 49.71 793 -75.17 358.95 227.35
522064 Honda (I) Po B 10.00 2271.35 2265.30 2268.30 2239.20 2240.75 -1.35 65 1.46 27 30.92 3251.00 1840.00
517174 Honeywell Au A1 10.00 32659.30 32350.05 33155.00 31250.00 31333.80 -4.06 503 161.09 379 54.83 41599.80 26250.05
500193 Hotel Leela B 2.00 8.73 8.90 8.90 8.45 8.47 -2.98 20940 1.79 80 141.17 15.75 5.52
532145 Hotel Silver X 10.00 11.40 11.50 11.50 11.07 11.24 -1.40 232 0.03 21 14.05 15.30 8.35
526761 Howard Hotel X 10.00 24.82 24.20 25.50 22.50 25.50 2.74 5532 1.38 40 54.26 33.90 18.00
543433 HP Adhesives B 2.00 39.57 40.36 41.25 37.33 38.28 -3.26 10433 4.07 110 25.86 57.49 26.35
502873 HP Cotton X 10.00 114.00 114.00 114.00 108.50 110.06 -3.46 293 0.32 8 13.20 132.00 89.00
500104 HPCL A1 10.00 376.90 375.95 376.40 368.65 373.40 -0.93 144806 539.22 5052 5.16 508.45 316.20
540136 HPL Elec.Pow B 10.00 359.55 358.60 364.80 350.00 353.65 -1.64 13874 49.15 553 23.37 639.50 256.05
544656 HRS Aluglaze MT 10.00 224.80 213.60 236.00 213.60 226.50 0.76 98400 221.56 40 84.83 292.60 126.00
544736 HSBC Gold ET E 10.00 132.00 132.00 132.00 130.67 131.43 -0.43 136 0.18 8 -- 136.32 122.80
532662 HT Media B 2.00 22.94 22.50 22.73 21.80 22.31 -2.75 5186 1.15 34 2231.00 28.20 14.51
532799 Hubtown B 10.00 211.40 211.40 213.75 202.50 204.15 -3.43 20399 42.07 634 22.07 366.00 149.90
540530 HUDCO A1 10.00 204.60 205.05 214.40 205.00 211.45 3.35 1983984 4196.88 16736 15.22 253.80 158.95
509820 Huhtamaki (I B 2.00 185.40 185.10 185.10 176.30 177.80 -4.10 11602 20.77 341 15.88 272.45 148.95
500262 Hybrid Finan B 5.00 21.80 20.55 22.89 20.00 20.03 -8.12 1727 0.35 33 18.38 35.21 9.35
539724 Hypersoft Tc XT 10.00 137.75 135.55 135.55 135.00 135.00 -2.00 1694 2.29 19 385.71 137.75 20.30
544274 Hyundai Mot. A1 10.00 1844.35 1844.40 1852.60 1772.15 1784.55 -3.24 73518 1319.93 7968 23.93 2889.65 1635.45