ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515147 Haldyn Glass X 1.00 76.98 78.80 82.95 76.98 80.11 4.07 80816 64.09 481 19.63 154.65 76.00
540679 Haleos Labs B 10.00 1255.00 1260.00 1295.30 1260.00 1295.30 3.21 32 0.40 2 19.71 1680.00 1050.05
544312 Hamps Bio M 10.00 16.00 13.36 15.00 13.36 15.00 -6.25 8000 1.13 2 26.32 35.00 13.36
526407 Hampton Sky X 1.00 8.89 9.08 9.30 8.50 8.79 -1.12 28751 2.52 152 -13.95 32.11 8.50
532761 HandsOn Glob B 10.00 54.13 59.99 60.99 53.10 53.68 -0.83 23062 13.31 623 157.88 84.80 43.01
590113 Hang Seng Be E 1.00 451.90 440.60 471.06 440.60 460.88 1.99 22391 103.32 1187 -- 577.98 319.47
544687 Hannah Josep M 10.00 59.65 61.00 61.00 60.99 61.00 2.26 10000 6.10 5 -- 71.66 55.99
543227 Happiest Min A1 2.00 393.75 399.45 405.40 385.25 398.65 1.24 165645 653.66 3307 32.73 674.00 305.30
544057 Happy Forgin B 2.00 1211.40 1210.00 1226.35 1184.80 1204.15 -0.60 2759 33.27 372 54.44 1368.05 716.10
509597 Hardcastle W X 10.00 709.95 709.95 709.95 709.95 709.95 0.00 9 0.06 2 16.25 899.00 618.54
541276 Hardwyn (I) T 1.00 19.44 19.94 20.00 18.53 19.82 1.95 143946 28.16 211 82.58 20.44 10.85
538081 Haria App. X 10.00 5.49 5.40 5.49 5.16 5.49 0.00 768 0.04 12 10.56 7.65 4.55
512604 Haria Export X 10.00 7.16 7.85 7.85 6.66 7.78 8.66 1835 0.14 9 70.73 10.25 4.73
543517 Hariom Pipe B 10.00 303.35 303.40 316.95 303.40 309.35 1.98 10290 31.86 232 15.25 572.10 299.50
542682 Harish Text. X 10.00 61.14 60.84 63.99 60.84 62.98 3.01 474 0.29 11 4.04 79.80 52.40
526931 Hariyana Shp X 10.00 89.00 89.05 93.40 89.05 90.10 1.24 1466 1.34 64 5.44 148.75 88.40
500467 Harr.Malayal B 10.00 164.15 168.00 168.90 162.90 165.50 0.82 4761 7.80 219 12.12 237.55 156.00
543600 Harsha Engr. B 10.00 328.05 331.00 344.90 325.00 334.00 1.81 1793 5.97 206 28.79 451.00 325.00
505336 Harshil Agro X 1.00 0.36 0.36 0.39 0.36 0.36 0.00 8572529 31.80 815 -12.00 4.32 0.35
532855 Haryana Capf X 10.00 126.15 128.70 132.00 126.15 128.70 2.02 1183 1.51 32 14.33 232.95 124.50
530927 Haryana Fin. ZP 10.00 77.90 74.01 74.01 74.01 74.01 -4.99 100 0.07 1 189.77 93.97 27.67
524080 Haryana Lthr X 10.00 55.03 56.88 56.88 52.30 55.04 0.02 678 0.38 17 14.30 88.80 52.00
531387 Hasti Financ X 10.00 8.34 8.34 8.34 8.34 8.34 0.00 5 0.00 2 -0.72 9.77 4.85
509073 Hathway Bhaw X 10.00 10.35 11.63 11.65 11.02 11.62 12.27 398 0.05 16 41.50 21.70 10.00
533162 Hathway Cabl B 2.00 9.31 9.50 9.60 9.26 9.41 1.07 246864 23.24 645 15.68 17.95 9.25
531531 Hatsun Agro A1 1.00 889.55 907.35 934.65 903.85 923.85 3.86 2164 19.95 322 59.07 1178.80 731.05
517354 Havells (I) A1 1.00 1230.15 1242.90 1261.05 1221.80 1234.20 0.33 17135 212.34 2524 52.12 1673.20 1217.50
539176 Hawa Engg. X 10.00 66.99 66.99 71.99 66.99 68.00 1.51 1496 1.02 20 10.76 159.90 64.00
508486 Hawkins Cook B 10.00 7451.20 7494.00 7595.00 7402.00 7547.10 1.29 953 71.53 236 31.74 9900.00 7025.85
532467 Hazoor Multi B 1.00 25.80 26.33 27.34 22.45 25.10 -2.71 2517971 612.18 2984 22.61 50.95 22.45
532334 HB Estate De X 10.00 61.44 66.00 66.00 60.00 64.74 5.37 68 0.04 9 11.69 110.92 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 11.56 11.61 11.63 11.56 11.63 0.61 169 0.02 5 -41.54 17.60 10.70
532333 HB Portfolio X 10.00 55.43 55.46 55.51 53.01 55.46 0.05 3200 1.76 33 92.43 107.10 53.01
532216 HB Stockhold B 10.00 46.49 46.00 47.14 45.08 46.01 -1.03 965 0.45 22 -4.09 135.00 45.08
517271 HBL Engg. A1 1.00 625.60 640.00 667.00 638.15 660.10 5.51 240150 1576.02 6773 22.98 1121.95 421.15
500185 HCC A1 1.00 14.27 14.99 14.99 14.24 14.68 2.87 2117535 310.13 2779 19.57 31.47 14.17
539224 HCKK Venture XT 10.00 31.60 33.00 33.00 30.02 32.38 2.47 3036 0.92 10 80.95 165.00 26.50
500179 HCL Infosys. B 2.00 10.85 11.33 11.44 10.60 10.81 -0.37 92478 10.27 468 -15.01 24.39 10.60
532281 HCL Techno. A1 2.00 1358.45 1384.20 1394.00 1360.00 1373.35 1.10 112228 1545.67 10313 22.64 1770.00 1275.70
526717 HCP Plastene X 10.00 167.05 168.35 169.50 159.80 160.60 -3.86 9995 16.21 89 8.56 215.95 88.75
544429 HDB Finl.Ser B 10.00 606.10 619.10 619.10 590.30 605.50 -0.10 102710 618.82 7713 23.10 891.65 590.30
541729 HDFC AMC A1 5.00 2253.90 2328.95 2360.40 2285.00 2352.60 4.38 113794 2627.11 6082 35.07 2965.00 1762.52
500180 HDFC Bank A1 1.00 743.75 767.75 772.60 747.70 765.15 2.88 2829026 21564.04 55449 15.81 1020.35 740.95
539517 HDFC BSE Sen A1 25.04 82.66 84.19 84.79 82.59 83.62 1.16 20318 16.90 124 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 33.56 32.72 34.10 32.20 33.77 0.63 1370 0.46 50 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 114.02 116.73 120.21 115.11 119.12 4.47 442970 522.36 3813 -- 152.35 70.52
540777 HDFC Life In A1 10.00 591.75 599.80 607.65 590.30 603.30 1.95 178516 1074.75 13901 68.87 820.50 583.95
543627 HDFC N100LV B 12.62 18.94 18.89 19.42 18.87 19.19 1.32 907 0.17 14 -- 21.90 17.91
543973 HDFC N1DRLiq B 1000.00 1052.54 1053.24 1053.24 1053.24 1053.24 0.07 800 8.43 2 -- 1062.61 1003.66
543628 HDFC N200Mom B 19.06 27.58 27.98 28.39 27.84 28.28 2.54 17891 5.05 98 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 52.84 54.07 54.34 53.31 53.91 2.02 4196 2.26 189 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 252.56 255.58 258.67 253.86 257.00 1.76 8727 22.37 301 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 82.85 83.93 85.24 83.76 84.55 2.05 4541 3.84 37 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 52.70 52.82 53.77 52.65 52.96 0.49 52 0.03 15 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 142.59 130.00 142.59 123.62 125.48 -12.00 1519 1.99 47 -- 147.00 119.55
543569 HDFCNif100ET B 17.73 24.04 24.16 24.59 23.78 24.38 1.41 10711 2.58 57 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 31.07 31.57 31.79 31.00 31.45 1.22 3437 1.08 108 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 64.00 63.50 64.64 62.61 63.95 -0.08 4266 2.69 162 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 24.91 25.05 25.58 24.91 25.33 1.69 5149 1.29 43 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 19.75 19.79 20.26 19.76 20.18 2.18 40763 8.16 276 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 143.87 147.46 147.89 143.50 146.90 2.11 209242 304.81 1549 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 192.01 200.27 214.00 200.27 212.72 10.79 780184 1622.48 8749 -- 392.00 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540210 Heads Up Ven B 10.00 6.46 6.77 7.30 5.89 7.00 8.36 15419 1.00 25 3.70 12.95 5.89
539787 HealthCare G A1 10.00 520.90 521.75 543.85 521.75 526.50 1.08 3729 19.69 280 414.57 799.35 497.72
543546 Healthy Life M 10.00 6.61 6.94 6.94 6.51 6.79 2.72 390000 26.43 42 8.93 46.66 5.37
526967 Heera Ispat X 10.00 6.24 7.24 7.24 7.00 7.00 12.18 1034 0.07 8 -5.98 9.91 5.00
509631 HEG A1 2.00 476.90 482.05 494.70 482.05 488.40 2.41 53273 260.58 1345 24.72 672.20 405.40
500292 HeidelbergC B 10.00 147.40 153.00 153.00 146.65 149.05 1.12 5698 8.47 176 24.28 224.60 141.95
539174 Helpage Fin X 10.00 24.50 22.99 23.25 21.16 21.19 -13.51 4328 0.94 37 6.60 33.80 13.05
531178 Hemang Res. X 10.00 10.51 11.90 11.90 9.09 10.01 -4.76 5623 0.57 52 14.51 28.80 9.09
543916 Hemant Surg. M 10.00 256.50 261.50 261.50 255.00 256.00 -0.19 4400 11.35 10 43.61 367.10 89.99
543242 Hemisphere P B 10.00 126.55 130.85 130.85 127.05 128.10 1.22 23860 30.68 356 -346.22 190.85 109.30
543266 Heranba Inds B 10.00 169.45 173.00 176.90 170.00 174.55 3.01 5476 9.51 193 -11.62 403.40 166.60
505720 Hercules Inv B 1.00 97.90 98.20 111.00 96.95 104.80 7.05 55132 56.21 484 9.04 238.45 96.05
519552 Heritage Foo A1 5.00 301.00 307.20 311.25 302.50 308.55 2.51 18455 56.71 370 17.42 541.60 296.14
500182 Hero Motocor A1 2.00 5066.50 5167.60 5318.95 5126.70 5252.00 3.66 26116 1361.06 5212 19.31 6390.00 3322.60
524669 Hester Biosc B 10.00 1339.15 1339.50 1371.60 1320.00 1352.55 1.00 511 6.84 91 28.11 2347.70 1246.75
534328 Hexa Tradex B 2.00 153.25 165.00 165.00 156.15 158.10 3.16 148 0.23 11 -95.82 215.75 148.80
544362 Hexaware Tec A1 1.00 436.55 444.00 449.00 427.25 437.55 0.23 1663146 7276.65 2786 26.79 900.15 400.35
500183 HFCL A1 1.00 66.52 68.01 70.34 66.51 69.74 4.84 836050 573.20 4054 205.12 93.95 59.83
541019 HG Infra Eng B 10.00 469.35 473.50 485.00 467.85 474.25 1.04 20097 95.04 687 7.88 1272.10 457.90
522073 Hi-Tech Gear T 10.00 580.00 580.00 585.00 575.10 579.25 -0.13 858 4.98 14 48.23 894.80 544.50
543411 Hi-Tech Pipe B 1.00 72.25 75.00 77.79 72.62 77.16 6.80 112548 85.80 748 20.58 127.46 70.90
504176 High Enr.Bat X 2.00 498.00 515.95 537.65 501.20 528.80 6.18 7148 37.28 335 26.61 830.35 432.00
544477 Highway Infr B 5.00 45.96 46.75 47.62 46.20 47.13 2.55 16918 7.96 337 9.62 134.88 45.61
524735 Hikal B 2.00 156.80 160.00 162.95 155.50 161.95 3.28 30198 47.85 432 -154.24 456.60 155.15
539697 Hiliks Tech. X 10.00 42.50 46.00 46.75 38.63 45.00 5.88 14355 6.42 45 281.25 89.60 38.63
544308 Hilltone Sof X 10.00 48.10 46.01 49.71 45.70 47.84 -0.54 23200 11.10 42 -191.36 93.00 29.90
532847 Hilton Metal B 10.00 14.53 16.00 16.00 13.50 14.46 -0.48 154630 22.12 562 9.51 70.68 13.50
505712 Him Teknofor X 2.00 183.25 189.90 191.80 181.05 188.10 2.65 10260 19.10 82 20.65 271.50 151.90
500184 Himadri Spl. A1 1.00 437.70 444.50 451.50 431.05 446.05 1.91 165976 729.61 2629 31.86 534.35 351.40
526899 Himalaya Fd. X 10.00 7.91 7.95 8.00 7.70 7.90 -0.13 150528 11.85 197 12.74 17.87 7.30
514043 Himat. Seide B 5.00 73.35 78.99 78.99 74.15 75.90 3.48 109973 83.23 1058 13.15 168.85 73.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531979 Hind Alumini XT 10.00 84.05 84.05 86.50 81.00 84.14 0.11 5285 4.39 110 5.60 162.55 57.25
504036 Hind Rect B 2.00 1435.55 1503.00 1521.00 1461.20 1509.95 5.18 2822 42.08 493 51.76 2101.00 817.25
539984 Hind Urban I X 2.00 463.75 482.00 514.90 474.00 495.60 6.87 7260 35.54 227 -13.28 559.80 330.26
514428 Hind.Adhesiv X 10.00 276.70 289.00 299.00 286.50 295.45 6.78 4503 13.32 94 8.76 378.00 275.00
541154 Hind.Aeronau A1 5.00 3632.45 3727.55 3727.55 3620.90 3651.85 0.53 55179 2024.53 5530 27.45 5166.00 3610.00
519574 Hind.Agrigen X 10.00 40.05 42.99 44.00 39.00 39.23 -2.05 22456 9.51 60 560.43 103.00 35.50
531918 Hind.Applian X 10.00 89.80 89.40 89.80 88.00 89.80 0.00 16 0.01 4 898.00 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 7.41 7.41 7.41 7.41 7.41 0.00 816 0.06 16 52.93 10.32 5.00
509635 Hind.Compost B 5.00 378.95 384.90 384.90 366.00 368.40 -2.78 572 2.14 190 21.34 539.95 366.00
513599 Hind.Copper A1 5.00 449.20 462.30 468.60 447.15 463.55 3.19 1386283 6361.20 21381 67.77 759.20 183.90
519126 Hind.Foods B 2.00 468.60 468.60 506.75 466.70 496.95 6.05 11463 56.56 774 44.37 609.05 443.35
505893 Hind.Hardy X 10.00 689.90 700.00 735.00 695.00 717.30 3.97 551 3.94 68 11.77 1350.00 625.00
533217 Hind.Media V B 10.00 63.44 63.36 64.70 58.35 62.09 -2.13 2444 1.51 77 6.87 103.45 58.35
509895 Hind.Mills X 10.00 146.50 153.00 153.00 140.35 144.70 -1.23 487 0.71 17 -4.57 201.00 140.35
500500 Hind.Motors B 5.00 12.18 12.50 12.55 12.15 12.20 0.16 423899 52.28 1674 71.76 35.83 11.67
500186 Hind.Oil Exp B 10.00 121.85 122.35 126.60 121.25 125.65 3.12 63090 78.38 722 15.65 197.80 117.90
500449 Hind.Org.Chm B 10.00 26.65 27.39 27.59 25.56 26.02 -2.36 156261 41.67 341 0.36 45.00 25.56
530315 Hind.Tin Wrk X 10.00 97.95 104.95 104.95 97.60 100.45 2.55 16918 17.02 197 10.12 178.95 93.40
500696 Hind.Unileve A1 1.00 2054.10 2065.20 2114.00 2065.20 2084.70 1.49 86829 1812.97 10816 33.75 2736.62 2033.00
500188 Hind.Zinc A1 2.00 487.70 497.75 501.35 484.90 497.05 1.92 740982 3644.61 12605 17.80 732.60 385.05
500440 Hindalco A1 1.00 839.30 847.00 864.45 843.45 854.55 1.82 156861 1340.68 7272 11.95 1029.60 546.25
543645 Hindprakash B 10.00 112.10 112.55 112.55 109.00 111.95 -0.13 163 0.18 54 82.32 176.25 109.00
532859 Hinduja Glob B 10.00 352.40 355.00 358.60 351.20 353.00 0.17 8289 29.34 84 37.08 628.80 341.60
542905 Hindware Hom B 2.00 181.40 189.90 189.90 171.00 172.95 -4.66 32300 57.45 886 -28.03 392.10 171.00
530853 Hipolin X 10.00 47.18 44.83 48.00 44.83 47.00 -0.38 152 0.07 5 -4.76 118.65 44.83
590018 Hisar Metal B 10.00 140.25 140.00 140.00 140.00 140.00 -0.18 1 0.00 1 25.18 228.00 136.44
532359 Hit Kit Glob XT 2.00 6.19 5.89 6.01 5.89 5.89 -4.85 834998 49.18 348 14.73 6.20 0.91
543187 Hitachi Engy A1 10.00 24246.45 25194.60 25399.80 24541.40 24994.90 3.09 11687 2918.17 1974 26.47 26322.80 10897.55
526217 Hitech Corp. B 10.00 135.60 144.70 147.00 134.60 136.50 0.66 5281 7.30 30 32.12 235.00 117.30
531661 Hittco Tools X 10.00 10.29 10.29 10.29 10.29 10.29 0.00 1 0.00 1 -19.79 16.00 8.41
522215 HLE Glasscoa B 2.00 276.40 286.35 286.35 272.70 277.40 0.36 4580 12.75 265 37.95 662.00 229.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544349 HM Electro M 10.00 41.75 40.01 42.10 40.01 41.08 -1.60 14400 5.91 9 6.87 100.99 40.01
543929 HMA Agro B 1.00 23.16 23.70 24.55 22.72 22.93 -0.99 20026 4.74 143 9.84 38.15 22.00
500191 HMT Z 10.00 56.07 57.00 58.60 55.90 57.55 2.64 1068 0.61 40 -15.77 75.45 41.00
543259 Home First F A1 2.00 906.05 966.55 966.55 896.60 929.45 2.58 20874 190.93 1586 19.55 1518.80 838.65
544014 Honasa Cons. A1 10.00 281.15 282.00 291.35 281.15 288.35 2.56 14338 41.17 679 -62.14 334.00 190.00
522064 Honda (I) Po B 10.00 1953.25 1964.00 2049.00 1947.50 2000.80 2.43 475 9.51 243 27.61 3251.00 1827.20
517174 Honeywell Au A1 10.00 27224.15 27500.00 27952.40 27000.00 27635.55 1.51 269 74.00 207 48.36 41599.80 27000.00
500193 Hotel Leela B 2.00 6.59 6.60 6.88 6.51 6.65 0.91 61917 4.16 134 110.83 15.75 6.40
532145 Hotel Silver X 10.00 9.95 9.95 10.00 9.95 10.00 0.50 206 0.02 7 12.50 15.30 9.08
526761 Howard Hotel X 10.00 23.02 25.85 25.85 22.69 23.29 1.17 9434 2.31 27 49.55 33.90 18.00
543433 HP Adhesives B 2.00 29.50 29.50 30.95 29.50 29.89 1.32 22840 6.84 215 20.20 57.50 29.06
502873 HP Cotton X 10.00 102.70 103.20 106.00 96.35 104.95 2.19 465 0.48 14 12.58 132.00 82.00
500104 HPCL A1 10.00 319.25 330.95 338.40 319.70 336.85 5.51 565880 1870.55 10336 4.66 508.45 316.20
540136 HPL Elec.Pow B 10.00 269.30 276.60 283.50 268.75 280.40 4.12 15386 42.64 527 18.53 639.50 265.90
544656 HRS Aluglaze MT 10.00 267.10 268.05 268.05 268.05 268.05 0.36 1200 3.22 1 100.39 273.50 126.00
532662 HT Media B 2.00 19.55 19.89 19.90 19.45 19.55 0.00 4999 0.98 28 1955.00 28.20 14.51
532799 Hubtown B 10.00 184.95 188.80 192.00 183.45 185.75 0.43 56040 104.22 543 20.08 366.00 149.90
540530 HUDCO A1 10.00 165.05 169.65 169.80 165.00 169.20 2.51 161447 270.45 2543 12.18 253.80 164.15
509820 Huhtamaki (I B 2.00 153.70 155.00 163.55 152.80 162.00 5.40 29643 47.39 310 14.46 272.45 152.30
542592 Humming Bird M 1.00 16.46 16.50 16.50 16.50 16.50 0.24 5000 0.83 1 27.05 102.00 15.26
500262 Hybrid Finan B 5.00 16.55 17.90 17.90 15.17 16.54 -0.06 651 0.11 13 15.17 35.21 9.35
539724 Hypersoft Tc XT 10.00 120.98 114.94 122.00 114.94 115.29 -4.70 17451 20.11 106 329.40 134.97 20.30
544274 Hyundai Mot. A1 10.00 1867.55 1871.30 1886.00 1826.85 1859.25 -0.44 301366 5576.16 6319 24.93 2889.65 1542.95