<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515147 Haldyn Glass B 1.00 95.07 98.97 99.36 95.95 98.44 3.54 24517 23.97 309 24.13 154.65 70.40
544312 Hamps Bio M 10.00 25.50 24.00 25.50 23.00 25.50 0.00 44000 10.76 5 44.74 35.00 13.36
526407 Hampton Sky XT 1.00 11.25 11.74 11.74 10.71 11.57 2.84 222183 25.14 162 -18.37 32.11 7.50
532761 HandsOn Glob B 10.00 53.00 52.20 56.98 50.20 55.00 3.77 1216 0.64 18 161.76 84.80 42.15
590113 Hang Seng Be E 1.00 525.81 521.11 535.78 521.01 526.45 0.12 6350 33.51 396 -- 577.98 365.49
538731 Hanman Fit M 10.00 5.00 4.94 4.94 4.85 4.85 -3.00 8400 0.41 2 -1.20 6.60 3.08
544687 Hannah Josep M 10.00 72.51 75.50 75.50 75.50 75.50 4.12 4000 3.02 1 -- 88.80 55.99
543227 Happiest Min A1 2.00 361.25 362.00 378.65 362.00 375.95 4.07 57501 214.58 2316 30.87 674.00 305.30
544057 Happy Forgin B 2.00 1322.65 1335.00 1347.45 1318.50 1336.30 1.03 5734 76.36 478 60.41 1391.10 755.45
509597 Hardcastle W X 10.00 727.50 728.00 734.05 728.00 732.45 0.68 12 0.09 3 16.77 854.00 602.25
541276 Hardwyn (I) B 1.00 25.66 26.39 26.42 26.00 26.20 2.10 315448 83.14 207 109.17 26.42 10.90
538081 Haria App. X 10.00 5.54 6.20 6.20 5.46 5.46 -1.44 38562 2.37 19 10.50 7.65 4.55
512604 Haria Export X 10.00 6.11 6.11 6.11 6.11 6.11 0.00 287 0.02 3 55.55 10.25 4.73
500178 Harig Crank XT 1.00 7.15 7.15 7.15 7.15 7.15 0.00 142 0.01 17 -16.63 7.15 1.50
543517 Hariom Pipe B 10.00 307.75 305.90 338.60 305.90 326.70 6.16 44123 145.01 1241 16.10 572.10 268.25
542682 Harish Text. X 10.00 66.50 74.99 74.99 65.00 66.47 -0.05 1961 1.31 21 4.26 74.99 52.40
526931 Hariyana Shp X 10.00 103.93 103.93 105.80 103.93 105.00 1.03 748 0.78 18 6.34 148.75 82.25
530055 Harmony Cap. XT 10.00 84.54 84.54 84.54 84.54 84.54 0.00 100 0.08 1 -105.68 84.54 42.42
500467 Harr.Malayal B 10.00 230.30 225.70 230.00 220.20 228.10 -0.96 4727 10.81 160 16.70 237.55 156.00
543600 Harsha Engr. B 10.00 380.85 386.60 394.00 374.45 393.10 3.22 884 3.42 40 33.89 451.00 311.05
544105 Harshdeep H. M 10.00 91.81 92.00 92.00 92.00 92.00 0.21 1500 1.38 1 -- 116.00 63.60
505336 Harshil Agro XT 1.00 0.39 0.39 0.40 0.38 0.39 0.00 3842067 14.83 957 -13.00 2.35 0.31
532855 Haryana Capf X 10.00 161.85 152.20 160.50 151.40 158.00 -2.38 472 0.74 15 17.59 232.95 119.05
524080 Haryana Lthr X 10.00 63.50 66.00 66.00 64.00 64.04 0.85 3619 2.35 35 16.63 88.80 50.15
509073 Hathway Bhaw X 10.00 11.94 11.94 12.50 11.94 12.50 4.69 870 0.11 12 -59.52 19.98 9.80
533162 Hathway Cabl B 2.00 11.05 11.02 11.16 11.02 11.10 0.45 137564 15.25 579 23.62 17.95 8.78
531531 Hatsun Agro A1 1.00 991.60 989.70 1009.95 985.00 994.75 0.32 2558 25.46 234 63.60 1178.80 731.05
517354 Havells (I) A1 1.00 1238.50 1254.60 1281.25 1244.40 1273.55 2.83 73526 928.54 4564 53.78 1632.90 1143.00
539176 Hawa Engg. X 10.00 89.89 92.59 92.59 90.33 90.33 0.49 20 0.02 3 14.29 158.90 63.40
508486 Hawkins Cook B 10.00 7466.45 7549.00 7568.70 7441.25 7499.60 0.44 67 5.02 32 31.54 9900.00 7025.85
532467 Hazoor Multi B 1.00 28.08 28.49 28.49 27.73 28.04 -0.14 405748 113.85 769 25.26 48.49 22.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532334 HB Estate De B 10.00 78.00 75.51 75.51 75.00 75.00 -3.85 186 0.14 4 13.54 110.92 56.85
508956 HB Leas.&Fin X 10.00 12.13 12.50 12.50 11.82 12.12 -0.08 4511 0.56 36 -43.29 17.60 10.25
532333 HB Portfolio X 10.00 63.11 64.85 64.85 60.00 62.82 -0.46 3558 2.19 45 104.70 107.10 49.00
532216 HB Stockhold B 10.00 62.70 66.75 66.75 58.90 61.73 -1.55 1053 0.68 12 -5.48 135.00 41.51
537839 HBG Hotels X 10.00 88.00 89.70 95.89 89.70 94.71 7.63 4952 4.63 140 3.66 286.00 71.30
517271 HBL Engg. A1 1.00 797.55 803.95 820.00 803.05 809.20 1.46 51260 416.75 2051 28.18 1121.95 452.05
500185 HCC A1 1.00 20.07 20.40 21.05 20.01 20.74 3.34 2704285 557.77 4917 27.65 31.47 13.60
500179 HCL Infosys. B 2.00 12.58 13.25 13.25 12.39 12.49 -0.72 53839 6.81 201 -17.35 24.39 9.05
532281 HCL Techno. A1 2.00 1203.25 1202.10 1231.95 1201.10 1228.70 2.12 417240 5077.10 13355 20.03 1770.00 1198.50
526717 HCP Plastene X 10.00 213.55 214.90 251.00 214.90 240.25 12.50 24291 58.09 419 12.80 251.00 96.00
544429 HDB Finl.Ser B 10.00 674.70 676.25 676.90 668.30 670.20 -0.67 29652 199.31 1096 25.57 891.65 557.00
541729 HDFC AMC A1 5.00 2735.35 2740.10 2777.35 2720.00 2756.45 0.77 29267 804.42 2471 41.32 2965.00 2080.87
500180 HDFC Bank A1 1.00 784.90 787.20 793.00 785.35 789.90 0.64 1008626 7963.84 30793 15.99 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 86.87 85.92 87.71 85.92 87.37 0.58 10365 9.00 153 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 36.28 35.37 36.84 35.37 36.60 0.88 962 0.35 41 -- 39.30 32.20
533230 HDFC Gold ET E 1.00 127.96 127.30 131.15 127.30 128.30 0.27 106568 137.05 1355 -- 152.35 78.80
540777 HDFC Life In A1 10.00 588.05 594.40 603.25 590.05 597.15 1.55 174721 1044.97 7942 67.40 820.50 555.15
543627 HDFC N100LV B 12.62 20.02 20.02 20.90 20.02 20.90 4.40 384 0.08 21 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1057.16 1058.00 1058.00 1058.00 1058.00 0.08 1 0.01 1 -- 1062.61 1009.78
543628 HDFC N200Mom B 19.06 30.68 30.68 31.00 30.46 30.80 0.39 21349 6.59 141 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 57.65 57.13 57.89 57.13 57.50 -0.26 8539 4.91 54 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 268.36 266.05 270.55 266.05 269.52 0.43 5268 14.19 173 -- 300.00 248.90
544110 HDFC PSU Bk B 62.78 88.78 90.75 92.48 88.38 90.42 1.85 2390 2.15 124 -- 100.56 61.65
543605 HDFCN100Ql30 B 38.59 56.75 56.04 56.04 56.04 56.04 -1.25 185 0.10 1 -- 63.31 51.98
543607 HDFCNGrSec15 B 89.04 112.75 113.32 115.15 113.19 114.80 1.82 1272 1.45 51 -- 133.38 107.92
543569 HDFCNif100ET B 17.73 25.97 25.97 26.00 25.50 25.87 -0.39 1135 0.29 38 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 30.46 30.18 31.41 30.18 31.10 2.10 8438 2.62 61 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 71.24 73.02 73.02 71.68 72.37 1.59 2074 1.49 56 -- 73.02 61.00
543666 HDFCNifPvETF B 21.68 27.00 27.67 27.68 26.82 27.04 0.15 214 0.06 19 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 22.14 21.58 22.57 21.58 22.46 1.45 41822 9.40 196 -- 23.20 19.20
543775 HDFCNSML250 B 91.31 165.20 168.10 168.58 163.81 168.40 1.94 76911 129.00 1179 -- 182.00 142.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543592 HDFCSILVETF E 52.52 227.87 230.26 233.05 230.26 230.81 1.29 91105 210.94 1348 -- 392.00 90.11
532873 HDIL Z 10.00 2.07 2.03 2.17 1.98 2.14 3.38 54490 1.16 89 1.13 4.11 1.85
540210 Heads Up Ven B 10.00 7.40 6.76 7.45 6.76 7.21 -2.57 2238 0.16 37 3.81 12.95 5.77
539787 HealthCare G A1 10.00 569.05 580.45 584.35 575.00 577.25 1.44 3469 20.05 338 454.53 799.35 511.83
543546 Healthy Life M 10.00 8.39 8.39 8.39 7.98 7.98 -4.89 118000 9.45 32 10.50 46.66 5.37
526967 Heera Ispat X 10.00 6.45 6.65 6.65 6.64 6.65 3.10 5799 0.39 5 -5.68 9.91 4.85
509631 HEG A1 2.00 654.05 660.00 682.00 659.00 664.00 1.52 150453 1013.27 5327 33.60 685.10 416.15
500292 HeidelbergC B 10.00 156.70 153.60 161.10 153.60 160.85 2.65 5250 8.36 332 26.20 224.60 136.60
539174 Helpage Fin X 10.00 22.46 22.46 22.50 22.00 22.50 0.18 318 0.07 16 7.01 33.80 15.17
531178 Hemang Res. XT 10.00 17.58 17.15 18.24 17.15 17.23 -1.99 2523 0.44 7 24.97 28.80 9.00
543916 Hemant Surg. M 10.00 288.25 286.00 294.95 283.00 286.15 -0.73 32800 94.52 57 48.75 367.10 89.99
543242 Hemisphere P B 10.00 125.50 125.70 129.70 125.70 129.10 2.87 18512 23.74 308 -348.92 190.85 111.10
524590 Hemo Organic X 10.00 11.59 11.59 12.00 11.02 11.15 -3.80 1312 0.15 32 42.88 22.51 8.08
543266 Heranba Inds B 10.00 212.65 212.70 232.45 212.65 228.60 7.50 9807 22.25 554 -15.22 403.40 155.80
505720 Hercules Inv X 1.00 131.47 133.99 136.95 130.01 135.74 3.25 14732 19.75 191 11.71 238.45 85.85
519552 Heritage Foo A1 5.00 355.15 356.00 368.00 355.00 360.90 1.62 20092 72.86 783 20.38 541.60 292.05
500182 Hero Motocor A1 2.00 4963.35 4980.90 5097.95 4980.90 5046.15 1.67 25985 1315.38 4057 18.55 6390.00 3710.10
524669 Hester Biosc B 10.00 1498.00 1487.20 1695.00 1483.00 1666.95 11.28 1219 20.20 417 34.64 2347.70 1250.95
534328 Hexa Tradex B 2.00 168.85 170.95 170.95 163.00 170.80 1.15 17 0.03 4 -103.52 210.00 148.80
544362 Hexaware Tec A1 1.00 444.65 453.35 454.90 444.75 451.35 1.51 16240 72.93 659 27.64 900.15 400.35
500183 HFCL A1 1.00 100.23 101.65 107.88 101.65 106.75 6.51 2728286 2884.90 13753 313.97 107.88 59.83
541019 HG Infra Eng B 10.00 603.20 597.30 617.55 597.30 613.05 1.63 13226 80.56 655 10.19 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 92.61 94.46 94.46 94.46 94.46 2.00 1 0.00 1 2361.50 94.46 6.81
522073 Hi-Tech Gear T 10.00 618.15 625.00 635.00 625.00 630.00 1.92 473 2.98 10 52.46 894.80 532.05
543411 Hi-Tech Pipe B 1.00 88.57 91.00 92.05 88.20 91.07 2.82 62236 56.72 762 24.29 127.46 70.15
504176 High Enr.Bat X 2.00 611.75 620.00 670.25 617.00 654.10 6.92 18997 123.21 788 32.92 830.35 432.00
544741 Highness Mic M 10.00 108.20 108.55 112.00 108.55 111.55 3.10 24000 26.62 20 23.29 132.10 107.50
544477 Highway Infr T 5.00 52.74 51.10 53.50 51.01 52.37 -0.70 7200 3.78 94 10.69 134.88 40.80
524735 Hikal B 2.00 181.55 181.55 190.00 181.55 189.35 4.30 19380 36.34 358 -180.33 449.30 145.95
539697 Hiliks Tech. X 10.00 49.00 45.55 48.01 45.55 46.52 -5.06 7406 3.51 31 290.75 89.60 38.63
544308 Hilltone Sof X 10.00 49.84 50.80 52.00 48.11 50.10 0.52 23388 11.75 47 -200.40 93.00 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532847 Hilton Metal B 10.00 24.06 24.18 25.00 24.04 24.47 1.70 20827 5.10 201 16.10 70.68 13.50
505712 Him Teknofor X 2.00 216.00 224.75 224.75 211.20 213.10 -1.34 7540 16.24 62 23.39 271.50 151.90
500184 Himadri Spl. A1 1.00 566.35 575.05 584.00 544.35 570.60 0.75 1514887 8555.44 23568 40.76 605.40 407.05
526899 Himalaya Fd. X 10.00 9.71 9.90 10.15 9.80 10.04 3.40 27822 2.77 139 16.19 17.87 6.81
514043 Himat. Seide B 5.00 88.09 88.50 90.94 88.50 90.48 2.71 24475 22.06 473 15.68 168.85 71.91
531979 Hind Alumini X 10.00 103.57 104.00 106.90 102.06 104.82 1.21 9428 9.90 208 6.97 162.55 57.25
504036 Hind Rect B 2.00 910.45 916.05 989.90 916.05 933.75 2.56 16946 162.38 1495 63.91 1050.50 433.35
514428 Hind.Adhesiv X 10.00 308.00 301.35 314.00 301.35 313.00 1.62 1653 5.13 41 9.28 378.00 247.60
541154 Hind.Aeronau A1 5.00 4264.35 4282.00 4340.90 4282.00 4310.55 1.08 26012 1121.75 3113 32.41 5166.00 3479.20
519574 Hind.Agrigen X 10.00 49.75 59.69 59.69 49.60 51.53 3.58 1894 0.95 26 736.14 103.00 35.50
531918 Hind.Applian X 10.00 118.00 118.00 118.00 112.10 112.10 -5.00 257 0.29 17 1121.00 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 9.43 9.90 9.90 9.02 9.21 -2.33 8497 0.81 83 65.79 10.32 5.00
509635 Hind.Compost B 5.00 482.35 491.50 491.55 464.40 470.30 -2.50 1049 5.06 158 27.25 548.95 346.25
513599 Hind.Copper A1 5.00 541.25 549.55 562.00 545.95 559.40 3.35 385382 2147.90 7365 81.78 759.20 197.70
519126 Hind.Foods B 2.00 487.05 482.35 495.00 482.35 491.00 0.81 2432 11.92 348 43.84 585.00 443.35
505893 Hind.Hardy X 10.00 810.60 835.00 889.00 801.50 864.75 6.68 1962 16.58 105 14.19 1350.00 665.00
539984 Hind.Insulat XT 2.00 955.35 1003.10 1003.10 1003.10 1003.10 5.00 9312 93.41 64 -26.87 1003.10 330.26
533217 Hind.Media V B 10.00 65.97 69.70 69.70 65.00 67.53 2.36 1311 0.90 40 7.47 103.45 55.47
509895 Hind.Mills X 10.00 160.00 161.00 161.90 156.00 161.90 1.19 62 0.10 16 -5.12 201.00 135.00
500500 Hind.Motors XT 5.00 16.44 16.41 17.10 16.40 17.00 3.41 540112 91.58 999 100.00 35.83 10.10
500186 Hind.Oil Exp B 10.00 149.30 152.45 153.80 148.85 153.25 2.65 29522 44.46 373 19.08 195.65 117.80
500449 Hind.Org.Chm B 10.00 31.32 31.58 33.45 31.58 33.19 5.97 124549 41.08 550 0.45 40.70 21.05
530315 Hind.Tin Wrk X 10.00 110.16 112.00 112.00 110.50 111.31 1.04 3567 3.97 64 11.21 178.95 87.05
500696 Hind.Unileve A1 1.00 2329.00 2336.35 2361.00 2325.00 2327.60 -0.06 40527 948.67 4143 37.69 2736.62 2023.05
500188 Hind.Zinc A1 2.00 588.85 605.00 633.00 594.20 627.90 6.63 1526818 9429.27 26550 22.48 732.60 399.80
500440 Hindalco A1 1.00 1048.20 1059.80 1066.60 1052.80 1061.90 1.31 186172 1972.11 7423 14.84 1066.60 602.10
543645 Hindprakash B 10.00 136.10 136.75 138.10 136.00 136.00 -0.07 140 0.19 3 100.00 176.25 109.00
532859 Hinduja Glob B 10.00 410.80 412.00 418.00 407.10 411.15 0.09 2841 11.68 164 43.19 628.80 341.60
542905 Hindware Hom B 2.00 226.60 221.75 236.20 221.75 223.05 -1.57 9208 21.02 248 -36.15 392.10 171.00
530853 Hipolin X 10.00 75.40 75.35 79.17 75.35 79.17 5.00 1050 0.83 28 -8.02 118.65 44.83
590018 Hisar Metal B 10.00 154.10 161.75 161.75 161.75 161.75 4.96 1 0.00 1 29.09 228.00 117.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532359 Hit Kit Glob XT 2.00 3.36 3.52 3.52 3.52 3.52 4.76 60479 2.13 54 8.80 6.20 0.91
543187 Hitachi Engy A1 10.00 32204.00 32250.60 32581.20 31836.85 32062.05 -0.44 10771 3466.23 3209 33.96 32581.20 13265.00
526217 Hitech Corp. B 10.00 139.70 144.50 144.50 136.00 142.95 2.33 635 0.89 5 33.64 235.00 112.10
531661 Hittco Tools X 10.00 11.55 11.00 12.48 11.00 11.95 3.46 412 0.05 9 -24.90 16.00 8.41
522215 HLE Glasscoa B 2.00 322.85 322.65 332.60 322.50 328.70 1.81 2670 8.76 224 44.97 662.00 246.05
544349 HM Electro M 10.00 51.01 51.01 51.26 49.36 49.36 -3.23 9600 4.81 6 8.25 88.00 36.47
543929 HMA Agro B 1.00 24.04 23.50 24.59 23.50 24.33 1.21 8862 2.14 252 10.44 38.15 20.00
500191 HMT Z 10.00 62.31 63.99 63.99 62.31 63.10 1.27 3367 2.13 25 -17.29 75.45 41.00
543259 Home First F A1 2.00 1135.05 1149.95 1159.00 1133.60 1150.45 1.36 2818 32.27 691 24.22 1518.80 893.95
523387 Homre XT 1.00 2.17 2.27 2.27 2.27 2.27 4.61 112334 2.55 89 45.40 2.47 0.55
544014 Honasa Cons. A1 10.00 348.80 348.80 351.00 343.80 347.55 -0.36 37204 129.23 2411 -74.90 358.95 228.15
522064 Honda (I) Po B 10.00 2240.75 2260.90 2273.40 2237.50 2249.00 0.37 230 5.18 103 31.03 3251.00 1840.00
517174 Honeywell Au A1 10.00 31333.80 31400.00 31895.00 31356.15 31856.50 1.67 107 33.92 85 55.74 41599.80 26250.05
500193 Hotel Leela B 2.00 8.47 8.88 8.88 8.56 8.81 4.01 25566 2.23 112 146.83 15.75 5.52
532145 Hotel Silver X 10.00 11.24 11.29 11.98 11.24 11.79 4.89 317 0.04 9 14.74 15.30 8.35
526761 Howard Hotel X 10.00 25.50 25.95 25.95 23.60 25.62 0.47 1152 0.27 13 54.51 33.90 18.00
543433 HP Adhesives B 2.00 38.28 38.28 39.48 37.59 38.11 -0.44 8076 3.07 209 25.75 54.65 26.35
502873 HP Cotton X 10.00 110.06 109.50 110.14 109.50 110.14 0.07 101 0.11 3 13.21 132.00 89.00
500104 HPCL A1 10.00 373.40 376.00 385.00 372.95 381.05 2.05 139783 531.02 3313 5.27 508.45 316.20
540136 HPL Elec.Pow B 10.00 353.65 347.70 378.00 347.70 376.25 6.39 38402 142.66 995 24.87 639.50 256.05
544656 HRS Aluglaze MT 10.00 226.50 216.35 230.50 216.35 230.30 1.68 30000 67.77 17 86.25 292.60 126.00
544736 HSBC Gold ET E 10.00 131.43 131.50 131.50 129.11 131.49 0.05 92 0.12 11 -- 136.32 122.80
532662 HT Media B 2.00 22.31 22.64 22.64 21.96 22.35 0.18 15130 3.38 67 2235.00 28.20 14.51
532799 Hubtown B 10.00 204.15 205.00 209.70 203.45 207.10 1.45 17171 35.36 398 22.39 366.00 149.90
540530 HUDCO A1 10.00 211.45 212.35 216.80 211.50 215.65 1.99 1569379 3378.10 7419 15.53 253.80 158.95
509820 Huhtamaki (I B 2.00 177.80 180.05 182.95 178.65 179.90 1.18 16580 29.87 306 16.06 272.45 148.95
542592 Humming Bird M 1.00 16.20 15.40 16.60 15.39 16.50 1.85 8750 1.42 4 27.05 102.00 13.30
500262 Hybrid Finan B 5.00 20.03 20.00 20.48 18.01 20.16 0.65 1271 0.25 28 18.50 35.21 9.35
539724 Hypersoft Tc XT 10.00 135.00 135.00 137.70 132.30 137.70 2.00 2994 4.08 29 393.43 137.75 20.30
544274 Hyundai Mot. A1 10.00 1784.55 1791.35 1846.00 1789.75 1837.55 2.97 248369 4564.86 5344 24.64 2889.65 1635.45