ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 254.60 263.30 263.70 249.10 249.40 -2.04 2562 6.56 315 74.67 326.25 175.66
515147 Haldyn Glass X 1.00 91.76 93.00 93.00 88.51 89.05 -2.95 27114 24.56 201 21.83 154.65 70.40
540679 Haleos Labs B 10.00 1300.00 1293.00 1339.95 1293.00 1339.95 3.07 6 0.08 2 20.39 1680.00 1050.05
544312 Hamps Bio M 10.00 24.50 24.50 25.00 24.50 24.83 1.35 12000 2.98 3 43.56 35.00 13.36
526407 Hampton Sky XT 1.00 11.47 11.52 11.75 11.11 11.69 1.92 18258 2.12 120 -18.56 32.11 7.50
532761 HandsOn Glob B 10.00 55.03 62.00 62.00 52.50 53.29 -3.16 114 0.06 11 156.74 84.80 42.15
590113 Hang Seng Be E 1.00 535.57 532.01 538.65 529.27 533.83 -0.32 13115 70.24 754 -- 577.98 365.00
538731 Hanman Fit M 10.00 4.65 4.20 4.20 4.20 4.20 -9.68 4200 0.18 1 -1.04 6.60 3.08
544687 Hannah Josep M 10.00 80.56 82.50 85.00 81.90 81.98 1.76 66000 54.67 31 -- 88.80 55.99
543227 Happiest Min A1 2.00 381.70 383.90 383.90 374.45 379.15 -0.67 42090 158.94 1601 31.13 674.00 305.30
544057 Happy Forgin B 2.00 1336.75 1350.00 1391.10 1290.00 1308.50 -2.11 12455 168.62 1344 59.15 1391.10 755.45
509597 Hardcastle W X 10.00 704.90 713.80 713.85 713.80 713.85 1.27 5 0.04 2 16.34 899.00 602.25
541276 Hardwyn (I) B 1.00 22.42 24.00 25.44 23.93 24.93 11.20 1802644 443.68 3062 103.88 25.44 10.90
531971 Hari Govind XT 10.00 208.15 218.55 218.55 197.75 197.75 -5.00 761 1.54 6 -823.96 218.55 44.62
538081 Haria App. X 10.00 5.50 5.50 5.50 5.45 5.45 -0.91 4397 0.24 14 10.48 7.65 4.55
512604 Haria Export X 10.00 6.71 6.71 6.71 6.71 6.71 0.00 112 0.01 3 61.00 10.25 4.73
500178 Harig Crank XT 1.00 7.15 7.15 7.15 7.15 7.15 0.00 42 0.00 14 -16.63 7.15 1.50
543517 Hariom Pipe B 10.00 316.15 317.15 323.35 307.00 312.60 -1.12 23951 75.57 815 15.41 572.10 268.25
542682 Harish Text. X 10.00 69.90 73.70 73.70 62.10 64.86 -7.21 546 0.35 65 4.16 74.98 52.40
526931 Hariyana Shp X 10.00 104.03 107.00 107.01 100.00 104.00 -0.03 5008 5.19 94 6.28 148.75 82.25
500467 Harr.Malayal B 10.00 210.80 206.60 214.10 201.30 211.50 0.33 2404 5.01 320 15.48 237.55 156.00
543600 Harsha Engr. B 10.00 401.10 398.35 398.35 391.00 394.05 -1.76 850 3.35 83 33.97 451.00 311.05
544105 Harshdeep H. M 10.00 97.00 94.10 99.00 94.10 99.00 2.06 7500 7.19 5 -- 116.00 63.60
505336 Harshil Agro XT 1.00 0.47 0.45 0.45 0.45 0.45 -4.26 2494341 11.22 685 -15.00 2.52 0.31
532855 Haryana Capf X 10.00 162.70 164.50 164.50 153.05 162.95 0.15 1042 1.67 23 18.15 232.95 119.05
530927 Haryana Fin. ZP 10.00 63.48 63.48 63.48 63.48 63.48 0.00 100 0.06 1 162.77 93.97 27.67
524080 Haryana Lthr X 10.00 63.90 64.53 66.00 62.99 63.00 -1.41 461 0.29 10 16.36 88.80 50.15
509073 Hathway Bhaw X 10.00 12.40 11.01 13.10 11.01 12.50 0.81 1047 0.13 14 -59.52 20.00 9.80
533162 Hathway Cabl B 2.00 11.57 11.44 11.44 10.98 11.05 -4.49 500861 55.76 783 23.51 17.95 8.78
531531 Hatsun Agro A1 1.00 979.20 993.50 993.50 967.55 971.10 -0.83 987 9.66 140 62.09 1178.80 731.05
517354 Havells (I) A1 1.00 1305.85 1312.55 1318.20 1292.00 1300.30 -0.43 16088 210.19 2474 54.91 1673.20 1143.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539176 Hawa Engg. X 10.00 88.03 88.03 94.49 84.93 92.95 5.59 1620 1.45 36 14.71 159.90 63.40
508486 Hawkins Cook B 10.00 7587.75 7590.00 7688.80 7505.00 7570.90 -0.22 572 43.34 234 31.84 9900.00 7025.85
532467 Hazoor Multi B 1.00 30.53 30.30 31.25 29.60 30.00 -1.74 133591 40.38 638 27.03 48.49 22.45
532334 HB Estate De X 10.00 73.77 77.00 77.00 69.90 70.02 -5.08 445 0.31 11 12.64 110.92 56.85
508956 HB Leas.&Fin X 10.00 11.50 12.04 12.10 11.75 11.96 4.00 1278 0.15 12 -42.71 17.60 10.25
532333 HB Portfolio X 10.00 59.26 60.45 64.25 57.92 60.78 2.56 724 0.44 25 101.30 107.10 49.00
532216 HB Stockhold B 10.00 62.97 65.05 66.68 61.00 61.10 -2.97 1471 0.96 29 -5.43 135.00 41.51
537839 HBG Hotels X 10.00 90.00 89.00 92.00 87.05 88.92 -1.20 6663 6.06 78 3.43 286.00 71.30
517271 HBL Engg. A1 1.00 786.60 786.05 792.75 771.50 774.80 -1.50 174488 1366.30 5207 26.98 1121.95 452.05
500185 HCC A1 1.00 19.09 19.27 19.64 18.65 19.24 0.79 2472267 474.35 3295 25.65 31.47 13.60
539224 HCKK Venture X 10.00 32.36 31.00 35.00 29.10 33.18 2.53 16388 5.29 67 82.95 165.00 26.50
500179 HCL Infosys. B 2.00 13.07 13.14 13.18 12.57 12.68 -2.98 56554 7.28 399 -17.61 24.39 9.05
532281 HCL Techno. A1 2.00 1442.50 1442.70 1450.00 1424.00 1428.35 -0.98 68456 981.84 4052 23.55 1770.00 1275.70
526717 HCP Plastene X 10.00 176.95 178.25 183.00 176.50 177.05 0.06 1302 2.33 45 9.43 215.95 96.00
544429 HDB Finl.Ser B 10.00 681.10 681.80 681.80 666.00 669.60 -1.69 49012 330.55 2290 25.55 891.65 557.00
541729 HDFC AMC A1 5.00 2792.40 2799.95 2810.45 2753.05 2767.35 -0.90 29010 805.20 2924 41.48 2965.00 2080.87
500180 HDFC Bank A1 1.00 799.90 799.20 809.00 790.00 795.40 -0.56 1915270 15260.81 44459 16.10 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 88.76 87.87 89.24 87.84 88.24 -0.59 4749 4.21 100 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 36.59 35.67 37.05 35.67 36.60 0.03 508 0.19 39 -- 39.30 32.20
533230 HDFC Gold ET E 1.00 128.84 125.61 129.28 125.61 129.02 0.14 225506 290.38 1869 -- 152.35 78.80
540777 HDFC Life In A1 10.00 616.60 617.00 617.05 605.20 610.45 -1.00 420272 2569.33 5660 68.90 820.50 555.15
543627 HDFC N100LV B 12.62 20.44 20.21 20.51 20.13 20.13 -1.52 7429 1.50 28 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1056.89 1057.01 1057.01 1057.01 1057.01 0.01 7 0.07 1 -- 1062.61 1009.78
543628 HDFC N200Mom B 19.06 31.02 30.24 31.37 30.24 31.14 0.39 9442 2.94 143 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 57.98 57.27 58.64 57.27 57.98 0.00 6279 3.66 116 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 272.44 276.87 276.87 271.02 272.97 0.19 36253 99.01 215 -- 300.00 248.90
544110 HDFC PSU Bk B 62.78 88.99 90.27 91.25 89.34 89.97 1.10 2414 2.18 52 -- 100.56 61.65
543605 HDFCN100Ql30 B 38.59 57.53 56.97 58.44 56.97 57.98 0.78 17 0.01 5 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 133.42 132.91 134.90 132.90 134.69 0.95 572 0.76 16 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 116.51 116.40 116.86 115.57 116.66 0.13 440 0.51 28 -- 133.38 107.92
543569 HDFCNif100ET B 17.73 26.01 25.63 26.29 25.63 26.21 0.77 6781 1.76 42 -- 28.00 23.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543665 HDFCNifITETF B 29.99 33.60 33.60 34.27 33.28 33.70 0.30 761 0.26 17 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 71.39 72.11 72.30 70.83 71.48 0.13 3918 2.81 91 -- 72.30 61.00
543666 HDFCNifPvETF B 21.68 27.53 27.26 27.98 27.22 27.55 0.07 3833 1.06 51 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 22.26 22.12 22.49 22.08 22.28 0.09 10666 2.38 172 -- 23.20 19.20
543775 HDFCNSML250 B 91.31 165.48 163.82 168.00 163.46 164.44 -0.63 78880 130.02 819 -- 182.00 142.80
543592 HDFCSILVETF E 52.52 238.21 214.38 243.85 214.38 237.41 -0.34 140864 335.21 3664 -- 392.00 90.11
532873 HDIL Z 10.00 2.38 2.32 2.38 2.27 2.28 -4.20 53068 1.22 107 1.20 4.11 1.85
540210 Heads Up Ven B 10.00 7.69 6.80 7.57 6.80 7.24 -5.85 5519 0.39 49 3.83 12.95 5.77
539787 HealthCare G A1 10.00 566.55 538.20 581.70 538.20 570.10 0.63 10071 57.17 1152 448.90 799.35 511.83
543546 Healthy Life M 10.00 8.56 8.17 8.17 8.14 8.14 -4.91 34000 2.77 16 10.71 46.66 5.37
526967 Heera Ispat X 10.00 8.15 8.10 8.14 7.75 7.75 -4.91 3823 0.30 12 -6.62 9.91 4.85
509631 HEG A1 2.00 632.55 632.00 677.35 618.10 630.00 -0.40 374382 2412.37 12103 31.88 677.35 416.15
500292 HeidelbergC B 10.00 160.10 160.75 160.75 158.05 158.80 -0.81 2937 4.68 284 25.86 224.60 136.60
539174 Helpage Fin X 10.00 21.94 22.00 22.91 21.52 22.71 3.51 257 0.06 11 7.07 33.80 15.17
531178 Hemang Res. XT 10.00 17.60 17.95 18.00 17.78 17.81 1.19 1975 0.35 12 25.81 28.80 9.00
543916 Hemant Surg. M 10.00 297.75 291.00 313.50 280.10 308.00 3.44 44000 132.94 103 52.47 367.10 89.99
543242 Hemisphere P B 10.00 132.35 132.40 133.60 129.25 129.45 -2.19 35262 46.51 480 -349.86 190.85 111.10
524590 Hemo Organic X 10.00 10.34 10.75 10.85 10.35 10.55 2.03 3270 0.35 24 40.58 22.51 8.08
543266 Heranba Inds B 10.00 210.65 209.20 223.85 205.20 219.05 3.99 19683 42.71 455 -14.58 403.40 155.80
505720 Hercules Inv X 1.00 129.81 129.80 135.95 126.20 133.12 2.55 17611 23.39 307 11.49 238.45 85.85
519552 Heritage Foo A1 5.00 359.10 360.45 363.95 353.00 354.85 -1.18 13896 49.62 565 20.04 541.60 292.05
500182 Hero Motocor A1 2.00 5229.25 5244.00 5316.00 5206.10 5281.60 1.00 14038 740.96 2463 19.42 6390.00 3710.10
524669 Hester Biosc B 10.00 1492.80 1505.60 1510.00 1464.70 1477.25 -1.04 245 3.65 72 30.70 2347.70 1250.95
534328 Hexa Tradex B 2.00 170.45 167.95 172.10 161.05 170.35 -0.06 54 0.09 8 -103.24 215.75 148.80
544362 Hexaware Tec A1 1.00 495.30 494.85 494.85 478.70 487.95 -1.48 441286 2132.37 2009 29.88 900.15 400.35
500183 HFCL A1 1.00 95.45 97.29 97.50 93.00 93.34 -2.21 1398715 1330.98 7301 274.53 97.50 59.83
541019 HG Infra Eng B 10.00 621.45 625.00 640.45 617.50 625.20 0.60 42215 265.13 1445 10.39 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 83.90 85.57 85.57 85.57 85.57 1.99 1 0.00 1 2139.25 85.57 6.81
522073 Hi-Tech Gear T 10.00 632.00 601.20 630.00 601.20 626.85 -0.81 33 0.20 9 52.19 894.80 532.05
543411 Hi-Tech Pipe B 1.00 87.93 88.20 88.73 85.20 85.43 -2.84 30967 26.69 671 22.78 127.46 70.15
504176 High Enr.Bat X 2.00 620.95 628.00 638.90 603.00 613.20 -1.25 6496 39.98 370 30.86 830.35 432.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544741 Highness Mic M 10.00 125.60 129.00 132.10 117.10 118.85 -5.37 230400 286.77 185 24.81 132.10 111.30
544477 Highway Infr B 5.00 57.23 56.10 57.11 54.71 56.18 -1.83 25126 14.23 424 11.47 134.88 40.80
524735 Hikal B 2.00 192.15 195.00 195.00 187.20 188.80 -1.74 23026 44.05 493 -179.81 449.30 145.95
539697 Hiliks Tech. X 10.00 48.38 53.20 53.20 46.95 48.99 1.26 6925 3.40 28 306.19 89.60 38.63
544308 Hilltone Sof X 10.00 49.60 49.60 50.00 48.14 48.74 -1.73 200364 100.17 28 -194.96 93.00 31.60
532847 Hilton Metal B 10.00 26.03 26.50 26.80 25.00 25.08 -3.65 85987 21.99 469 16.50 70.68 13.50
505712 Him Teknofor X 2.00 212.25 212.25 219.50 209.00 215.60 1.58 8657 18.49 49 23.67 271.50 151.90
500184 Himadri Spl. A1 1.00 493.15 497.45 497.45 482.80 490.00 -0.64 125969 616.55 1904 35.00 534.35 407.05
526899 Himalaya Fd. X 10.00 10.62 10.83 10.83 10.26 10.39 -2.17 68822 7.22 245 16.76 17.87 6.81
514043 Himat. Seide B 5.00 91.60 91.49 92.86 89.31 89.48 -2.31 52060 47.31 1059 15.51 168.85 71.91
531979 Hind Alumini X 10.00 106.93 111.90 111.90 105.93 107.55 0.58 9936 10.73 220 7.16 162.55 57.25
504036 Hind Rect B 2.00 897.30 888.80 927.70 875.90 883.25 -1.57 7640 68.70 626 60.46 1050.50 433.35
514428 Hind.Adhesiv X 10.00 305.85 314.60 314.60 304.60 310.90 1.65 444 1.38 39 9.22 378.00 247.60
541154 Hind.Aeronau A1 5.00 4387.10 4400.00 4401.00 4319.85 4342.70 -1.01 39965 1744.02 5717 32.65 5166.00 3479.20
519574 Hind.Agrigen X 10.00 51.76 51.75 51.76 45.00 50.84 -1.78 1318 0.67 42 726.29 103.00 35.50
531918 Hind.Applian X 10.00 99.17 99.66 99.66 99.17 99.17 0.00 178 0.18 5 991.70 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 9.24 9.70 9.70 8.80 9.42 1.95 12283 1.14 87 67.29 10.32 5.00
509635 Hind.Compost B 5.00 493.70 504.75 504.75 466.20 469.55 -4.89 2235 10.67 295 27.20 548.95 346.25
513599 Hind.Copper A1 5.00 569.60 568.35 568.45 553.20 556.75 -2.26 429911 2411.74 10218 81.40 759.20 197.70
519126 Hind.Foods B 2.00 509.15 507.45 507.45 492.00 494.80 -2.82 2353 11.78 194 44.18 588.50 443.35
505893 Hind.Hardy X 10.00 808.85 831.00 831.00 800.00 800.95 -0.98 420 3.39 41 13.15 1350.00 665.00
539984 Hind.Insulat XT 2.00 823.65 837.00 864.80 837.00 864.80 5.00 22125 191.01 119 -23.17 900.00 330.26
533217 Hind.Media V B 10.00 68.84 69.11 69.13 66.10 67.25 -2.31 5312 3.65 20 7.44 103.45 55.47
509895 Hind.Mills X 10.00 162.15 163.00 165.00 160.00 160.00 -1.33 164 0.26 19 -5.06 201.00 135.00
500500 Hind.Motors XT 5.00 17.12 17.12 17.25 16.65 16.83 -1.69 232860 39.22 1044 99.00 35.83 10.10
500186 Hind.Oil Exp B 10.00 158.75 157.05 157.95 151.00 152.65 -3.84 85326 131.69 1025 19.01 197.80 117.80
500449 Hind.Org.Chm B 10.00 30.00 30.00 35.19 29.25 33.35 11.17 560022 185.65 1779 0.46 40.99 21.05
530315 Hind.Tin Wrk X 10.00 115.12 115.12 117.00 107.60 111.08 -3.51 6625 7.49 154 11.19 178.95 87.05
500696 Hind.Unileve A1 1.00 2241.10 2240.00 2252.45 2223.00 2235.50 -0.25 103406 2315.63 5486 36.20 2736.62 2023.05
500188 Hind.Zinc A1 2.00 592.35 591.75 593.65 579.00 589.95 -0.41 233547 1372.00 6872 21.12 732.60 399.80
500440 Hindalco A1 1.00 1038.95 1034.80 1034.80 1011.30 1015.10 -2.30 100194 1020.70 3620 14.19 1048.90 602.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543645 Hindprakash B 10.00 138.55 143.80 143.80 140.60 140.60 1.48 141 0.20 7 103.38 176.25 109.00
532859 Hinduja Glob B 10.00 426.90 429.00 429.00 414.50 416.10 -2.53 1248 5.22 127 43.71 628.80 341.60
542905 Hindware Hom B 2.00 213.55 209.95 215.85 208.05 212.00 -0.73 409447 870.71 304 -34.36 392.10 171.00
530853 Hipolin X 10.00 56.46 57.59 62.10 57.55 62.10 9.99 4516 2.74 24 -6.29 118.65 44.83
590018 Hisar Metal B 10.00 155.00 160.00 160.00 155.30 155.30 0.19 1189 1.85 8 27.93 228.00 117.65
532359 Hit Kit Glob XT 2.00 2.92 2.78 2.78 2.78 2.78 -4.79 137797 3.83 117 6.95 6.20 0.91
543187 Hitachi Engy A1 10.00 28920.00 29474.35 29890.00 28986.50 29652.35 2.53 8541 2527.84 2831 31.41 29890.00 13185.00
526217 Hitech Corp. B 10.00 145.75 148.60 148.95 141.90 142.30 -2.37 2921 4.34 48 33.48 235.00 112.10
531661 Hittco Tools X 10.00 11.44 12.49 12.49 10.60 10.60 -7.34 1303 0.14 15 -22.08 16.00 8.41
522215 HLE Glasscoa B 2.00 331.00 336.10 336.10 322.50 323.50 -2.27 5320 17.30 372 44.25 662.00 246.05
544349 HM Electro M 10.00 55.55 61.00 61.00 56.25 57.25 3.06 8000 4.64 4 9.57 94.90 36.47
543929 HMA Agro B 1.00 24.76 25.00 25.80 24.33 24.60 -0.65 85468 21.46 620 10.56 38.15 20.00
500191 HMT Z 10.00 65.12 65.00 65.49 63.10 63.51 -2.47 3611 2.30 59 -17.40 75.45 41.00
543259 Home First F A1 2.00 1127.05 1129.60 1135.00 1113.20 1123.25 -0.34 5910 66.52 1430 23.65 1518.80 893.95
544014 Honasa Cons. A1 10.00 345.60 347.25 348.00 339.70 343.25 -0.68 23274 80.20 1016 -73.98 354.90 227.35
522064 Honda (I) Po B 10.00 2306.45 2280.55 2314.55 2265.00 2288.95 -0.76 342 7.85 151 31.58 3251.00 1840.00
517174 Honeywell Au A1 10.00 32808.35 32500.40 33134.95 32232.25 32526.15 -0.86 659 215.52 385 56.91 41599.80 26250.05
500193 Hotel Leela B 2.00 9.07 8.98 9.01 8.72 8.81 -2.87 78824 6.98 311 146.83 15.75 5.52
532145 Hotel Silver X 10.00 11.95 12.00 12.00 11.08 11.16 -6.61 11807 1.36 31 13.95 15.30 8.35
526761 Howard Hotel X 10.00 24.21 24.40 25.88 24.40 25.40 4.92 111 0.03 3 54.04 33.90 18.00
543433 HP Adhesives B 2.00 40.75 41.57 46.20 39.10 39.35 -3.44 10491 4.19 267 26.59 57.50 26.35
502873 HP Cotton X 10.00 108.13 107.59 109.00 107.59 109.00 0.80 3 0.00 3 13.07 132.00 87.41
500104 HPCL A1 10.00 370.95 370.90 383.35 368.25 379.20 2.22 415611 1557.81 9778 5.24 508.45 316.20
540136 HPL Elec.Pow B 10.00 356.50 361.45 371.80 347.05 362.65 1.73 44948 160.60 928 23.97 639.50 256.05
544656 HRS Aluglaze MT 10.00 249.65 237.20 237.20 237.20 237.20 -4.99 25200 59.77 13 88.84 292.60 126.00
544736 HSBC Gold ET E 10.00 133.89 134.20 134.20 130.00 132.48 -1.05 768 1.00 23 -- 136.32 122.80
532662 HT Media B 2.00 23.96 23.30 23.84 22.51 22.91 -4.38 20683 4.79 29 2291.00 28.20 14.51
532799 Hubtown B 10.00 209.05 204.80 220.00 204.80 211.95 1.39 32303 69.68 670 22.91 366.00 149.90
540530 HUDCO A1 10.00 197.00 196.80 201.65 192.00 199.70 1.37 865458 1721.41 6700 14.38 253.80 158.95
509820 Huhtamaki (I B 2.00 190.40 191.25 193.70 188.10 188.85 -0.81 9275 17.65 321 16.86 272.45 148.95
542592 Humming Bird M 1.00 15.43 16.20 16.20 16.20 16.20 4.99 2500 0.41 2 26.56 102.00 13.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500262 Hybrid Finan B 5.00 22.34 20.90 22.34 20.80 21.09 -5.60 1131 0.24 18 19.35 35.21 9.35
539724 Hypersoft Tc XT 10.00 123.15 128.80 129.30 125.65 129.30 4.99 4152 5.35 65 369.43 134.97 20.30
544274 Hyundai Mot. A1 10.00 1901.25 1896.20 1904.00 1860.00 1885.75 -0.82 54876 1034.59 3046 25.28 2889.65 1635.45