ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 250.00 235.05 265.95 233.80 248.00 -0.80 2013 5.09 62 74.25 326.25 175.66
515147 Haldyn Glass X 1.00 89.09 87.25 90.94 85.55 87.79 -1.46 26038 22.92 252 21.52 154.65 70.40
544312 Hamps Bio M 10.00 22.00 18.50 22.00 18.50 22.00 0.00 24000 4.71 6 38.60 35.00 13.36
526407 Hampton Sky X 1.00 12.00 10.82 11.80 10.80 10.97 -8.58 63502 7.05 318 -17.41 32.11 7.50
532761 HandsOn Glob B 10.00 53.44 53.60 54.50 51.37 54.50 1.98 395 0.21 13 160.29 84.80 42.15
590113 Hang Seng Be E 1.00 527.62 534.97 534.97 513.50 521.02 -1.25 18642 97.12 1211 -- 577.98 365.00
544687 Hannah Josep M 10.00 80.00 79.10 81.00 78.00 78.00 -2.50 58000 46.53 25 -- 88.80 55.99
543227 Happiest Min A1 2.00 379.30 373.50 378.95 368.20 373.95 -1.41 59880 224.53 2627 30.70 674.00 305.30
544057 Happy Forgin B 2.00 1292.35 1236.05 1313.35 1236.05 1297.85 0.43 2261 29.25 233 58.67 1368.05 755.45
509597 Hardcastle W X 10.00 685.20 684.00 684.00 684.00 684.00 -0.18 25 0.17 1 10.84 899.00 602.25
541276 Hardwyn (I) B 1.00 20.92 20.90 20.95 20.57 20.94 0.10 348218 72.81 585 87.25 21.00 10.90
538081 Haria App. X 10.00 5.78 5.60 5.62 5.20 5.36 -7.27 4916 0.27 18 20.62 7.65 4.55
512604 Haria Export X 10.00 7.22 7.00 7.00 6.55 6.99 -3.19 1295 0.09 12 77.67 10.25 4.73
500178 Harig Crank XT 1.00 7.15 7.15 7.15 7.15 7.15 0.00 70 0.01 10 17.02 7.15 1.50
543517 Hariom Pipe B 10.00 281.15 270.65 296.50 268.25 284.20 1.08 33521 95.11 747 14.01 572.10 268.25
542682 Harish Text. X 10.00 66.35 62.40 65.70 62.02 63.00 -5.05 9 0.01 9 4.05 74.98 52.40
526931 Hariyana Shp X 10.00 99.50 100.99 100.99 97.16 98.69 -0.81 1468 1.45 65 5.96 148.75 82.25
530055 Harmony Cap. XT 10.00 84.54 84.54 84.54 84.53 84.54 0.00 1483 1.25 10 -367.57 84.54 42.42
500467 Harr.Malayal B 10.00 189.95 189.50 190.95 189.05 189.75 -0.11 441 0.84 44 13.89 237.55 156.00
543600 Harsha Engr. B 10.00 357.65 350.50 371.90 347.05 370.05 3.47 1287 4.62 197 31.90 451.00 311.05
544105 Harshdeep H. M 10.00 92.00 94.00 95.00 94.00 95.00 3.26 3000 2.84 2 -- 116.00 63.60
505336 Harshil Agro X 1.00 0.48 0.47 0.47 0.45 0.46 -4.17 4872772 22.30 912 -5.75 2.95 0.31
532855 Haryana Capf X 10.00 147.30 164.70 164.70 141.00 141.40 -4.01 2594 3.89 32 16.97 232.95 119.05
524080 Haryana Lthr X 10.00 61.06 62.49 62.49 61.78 62.09 1.69 502 0.31 6 14.78 88.80 50.15
531387 Hasti Financ X 10.00 8.30 8.30 8.30 8.30 8.30 0.00 100 0.01 1 -1.99 9.77 4.85
509073 Hathway Bhaw X 10.00 13.80 13.74 13.74 11.60 11.60 -15.94 409 0.06 12 41.43 21.70 9.80
533162 Hathway Cabl B 2.00 11.38 11.22 11.55 10.92 11.25 -1.14 606843 68.68 1293 18.75 17.95 8.78
531531 Hatsun Agro A1 1.00 922.45 930.80 930.80 902.35 911.15 -1.22 382 3.50 79 58.26 1178.80 731.05
517354 Havells (I) A1 1.00 1282.10 1237.70 1281.70 1200.00 1273.80 -0.65 79349 1004.25 3220 53.79 1673.20 1143.00
539176 Hawa Engg. X 10.00 78.93 79.00 79.00 78.54 78.54 -0.49 504 0.40 10 11.60 159.90 63.40
508486 Hawkins Cook B 10.00 7575.95 7675.95 7675.95 7485.00 7586.00 0.13 588 44.49 148 32.12 9900.00 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 29.30 28.00 32.00 27.12 30.60 4.44 1239751 363.75 2073 27.57 50.95 22.45
532334 HB Estate De X 10.00 69.80 69.00 69.00 67.00 68.12 -2.41 919 0.63 13 12.30 110.92 56.85
508956 HB Leas.&Fin X 10.00 11.62 10.99 12.00 10.99 11.17 -3.87 15125 1.69 16 -50.77 17.60 10.70
532333 HB Portfolio X 10.00 59.25 59.00 59.59 57.11 58.62 -1.06 1005 0.59 29 97.70 107.10 49.00
532216 HB Stockhold B 10.00 54.21 53.10 54.60 52.05 54.00 -0.39 1037 0.56 21 -4.80 135.00 41.51
537839 HBG Hotels X 10.00 89.96 89.50 89.50 86.92 87.96 -2.22 5002 4.43 62 3.40 286.00 71.30
517271 HBL Engg. A1 1.00 730.50 715.00 754.65 704.85 752.05 2.95 115940 854.71 4357 26.19 1121.95 452.05
500185 HCC A1 1.00 17.61 16.97 17.66 16.74 17.31 -1.70 2904041 498.87 4249 23.08 31.47 13.60
539224 HCKK Venture XT 10.00 34.00 32.30 33.99 32.30 33.99 -0.03 460 0.15 4 261.46 165.00 26.50
500179 HCL Infosys. B 2.00 12.38 12.30 12.30 11.87 12.12 -2.10 43252 5.22 241 -16.83 24.39 9.05
532281 HCL Techno. A1 2.00 1450.90 1444.95 1446.20 1418.00 1429.90 -1.45 59523 850.59 4245 23.57 1770.00 1275.70
526717 HCP Plastene X 10.00 186.80 196.50 200.00 181.00 183.15 -1.95 2598 4.84 64 9.76 215.95 96.00
544429 HDB Finl.Ser B 10.00 625.25 619.90 619.90 606.00 615.20 -1.61 32710 199.87 1639 23.47 891.65 557.00
541729 HDFC AMC A1 5.00 2619.55 2553.30 2589.30 2524.80 2545.90 -2.81 35688 913.21 4174 37.95 2965.00 1994.07
500180 HDFC Bank A1 1.00 810.40 790.30 798.45 787.70 794.05 -2.02 3011975 23826.47 46042 16.41 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 87.26 86.22 87.18 85.28 86.81 -0.52 7331 6.32 171 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 35.75 36.00 36.09 35.30 35.63 -0.34 1249 0.45 25 -- 39.30 32.20
533230 HDFC Gold ET E 1.00 127.46 127.30 128.02 127.23 127.82 0.28 230211 293.84 1809 -- 152.35 78.80
540777 HDFC Life In A1 10.00 604.55 592.40 622.90 592.40 619.65 2.50 202624 1248.50 5897 70.74 820.50 555.15
543627 HDFC N100LV B 12.62 20.50 20.51 20.71 19.42 19.72 -3.80 747 0.15 23 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1055.98 1056.20 1056.24 1056.20 1056.24 0.02 1720 18.17 4 -- 1062.61 1007.05
543628 HDFC N200Mom B 19.06 30.84 30.02 30.43 29.85 30.28 -1.82 6055 1.82 108 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 57.40 56.36 57.18 55.83 56.90 -0.87 15818 8.92 87 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 269.32 262.58 269.30 262.58 267.17 -0.80 7253 19.30 207 -- 300.00 248.90
544110 HDFC PSU Bk B 62.78 88.92 88.15 88.45 85.35 88.34 -0.65 5318 4.63 58 -- 100.56 61.65
543605 HDFCN100Ql30 B 38.59 56.26 58.00 58.79 54.70 55.88 -0.68 4269 2.37 76 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 130.68 131.00 131.00 129.40 130.09 -0.45 41 0.05 5 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 116.05 113.70 116.04 113.59 114.40 -1.42 1107 1.26 56 -- 133.38 106.06
543569 HDFCNif100ET B 17.73 25.27 25.01 25.55 25.01 25.55 1.11 163 0.04 16 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 32.79 32.76 33.08 32.40 33.07 0.85 1052 0.34 20 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 68.64 68.40 68.80 67.18 68.79 0.22 3690 2.52 63 -- 72.18 61.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543666 HDFCNifPvETF B 21.68 27.33 28.01 28.01 26.43 26.97 -1.32 15894 4.23 76 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 21.49 21.18 21.52 20.82 21.41 -0.37 24140 5.14 272 -- 23.20 18.98
543775 HDFCNSML250 B 91.31 158.68 155.67 158.19 153.97 157.57 -0.70 153272 239.52 1523 -- 182.00 142.80
543592 HDFCSILVETF E 52.52 226.81 224.10 225.94 223.74 224.98 -0.81 183314 411.70 1874 -- 392.00 90.11
532873 HDIL Z 10.00 2.19 2.20 2.29 2.20 2.29 4.57 113960 2.60 92 1.21 4.11 1.85
540210 Heads Up Ven B 10.00 7.15 7.15 7.15 6.80 6.96 -2.66 1712 0.12 20 3.68 12.95 5.77
539787 HealthCare G A1 10.00 558.40 546.00 553.60 542.25 550.30 -1.45 7100 38.99 1576 433.31 799.35 511.83
543546 Healthy Life M 10.00 10.30 10.33 10.74 9.80 9.97 -3.20 152000 15.70 63 13.12 46.66 5.37
526967 Heera Ispat X 10.00 6.12 6.29 6.73 6.15 6.73 9.97 4017 0.27 18 -14.63 9.91 4.85
509631 HEG A1 2.00 559.95 547.15 574.00 544.50 565.60 1.01 79386 445.49 2801 28.62 672.20 416.15
500292 HeidelbergC B 10.00 153.55 153.00 153.25 147.55 151.80 -1.14 7402 11.21 266 32.93 224.60 136.60
539174 Helpage Fin X 10.00 24.35 24.35 24.35 22.02 23.22 -4.64 555 0.13 13 6.73 33.80 15.00
531178 Hemang Res. X 10.00 17.62 17.00 19.38 16.03 18.07 2.55 17548 3.11 91 -602.33 28.80 9.00
543916 Hemant Surg. M 10.00 295.35 294.00 297.80 288.50 296.35 0.34 13200 38.74 28 50.49 367.10 89.99
543242 Hemisphere P B 10.00 126.15 124.75 124.90 120.70 123.30 -2.26 24585 30.21 558 -274.00 190.85 111.10
524590 Hemo Organic X 10.00 11.90 11.35 11.35 11.31 11.31 -4.96 787 0.09 7 -8.91 22.51 8.08
543266 Heranba Inds B 10.00 192.65 188.00 206.85 188.00 199.95 3.79 10668 21.41 486 -13.31 403.40 155.80
505720 Hercules Inv X 1.00 116.74 114.70 118.00 110.49 113.21 -3.02 13124 14.91 292 9.77 238.45 85.85
519552 Heritage Foo A1 5.00 337.60 330.05 337.10 326.05 335.90 -0.50 11999 39.94 788 18.97 541.60 292.05
500182 Hero Motocor A1 2.00 5468.45 5256.90 5375.20 5203.00 5246.65 -4.06 29322 1547.40 5663 19.29 6390.00 3665.65
524669 Hester Biosc B 10.00 1450.00 1460.00 1478.00 1422.80 1450.45 0.03 77 1.12 44 30.14 2347.70 1250.95
534328 Hexa Tradex B 2.00 166.95 177.90 177.90 174.90 175.00 4.82 102 0.18 7 -106.06 215.75 148.80
544362 Hexaware Tec A1 1.00 480.30 470.80 478.75 463.50 473.00 -1.52 10599 49.98 605 28.97 900.15 400.35
500183 HFCL A1 1.00 84.40 82.25 89.85 81.61 85.95 1.84 2941705 2543.73 17928 252.79 93.95 59.83
541019 HG Infra Eng B 10.00 545.25 516.10 568.00 513.75 553.90 1.59 25013 137.49 1791 9.20 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 75.31 79.07 79.07 79.07 79.07 4.99 1 0.00 1 116.28 79.07 6.81
522073 Hi-Tech Gear T 10.00 597.85 601.00 626.00 601.00 626.00 4.71 3 0.02 3 52.12 894.80 532.05
543411 Hi-Tech Pipe B 1.00 86.37 83.50 85.90 82.15 84.97 -1.62 106018 89.94 987 22.66 127.46 70.15
504176 High Enr.Bat X 2.00 588.95 570.05 584.00 560.10 569.80 -3.25 12772 72.78 432 39.87 830.35 432.00
544741 Highness Mic MT 10.00 119.20 113.25 117.50 113.25 116.00 -2.68 43200 49.41 35 24.22 131.15 111.30
544477 Highway Infr B 5.00 50.31 50.00 51.73 47.95 51.35 2.07 27893 14.12 616 10.48 134.88 40.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524735 Hikal B 2.00 179.45 177.00 186.00 173.50 183.10 2.03 10989 20.08 330 -174.38 456.60 145.95
539697 Hiliks Tech. X 10.00 48.00 47.03 50.00 44.68 45.04 -6.17 3846 1.79 22 281.50 89.60 38.63
544308 Hilltone Sof X 10.00 50.23 52.90 52.90 45.22 46.65 -7.13 18383 8.73 86 42.80 93.00 31.60
532847 Hilton Metal B 10.00 21.88 21.74 24.06 21.30 24.06 9.96 164443 38.67 834 26.15 70.68 13.50
505712 Him Teknofor X 2.00 201.80 201.80 212.00 201.05 204.75 1.46 6420 13.35 74 22.48 271.50 151.90
500184 Himadri Spl. A1 1.00 470.80 463.70 472.95 456.25 470.45 -0.07 74644 346.56 1850 33.60 534.35 407.05
526899 Himalaya Fd. X 10.00 10.55 10.02 10.54 9.90 10.12 -4.08 70432 7.15 307 16.32 17.87 6.81
514043 Himat. Seide B 5.00 89.56 89.00 90.26 85.01 88.71 -0.95 40088 35.53 470 15.37 168.85 71.91
531979 Hind Alumini X 10.00 109.10 109.00 110.00 102.61 108.18 -0.84 17514 18.85 322 7.20 162.55 57.25
504036 Hind Rect B 2.00 844.20 820.00 894.40 808.00 840.25 -0.47 117853 1027.50 4956 57.59 1050.50 433.35
514428 Hind.Adhesiv X 10.00 302.90 307.00 307.00 292.10 296.00 -2.28 962 2.86 31 8.78 378.00 247.60
541154 Hind.Aeronau A1 5.00 4112.25 4011.45 4118.45 4011.45 4099.30 -0.31 115084 4695.83 10727 30.82 5166.00 3479.20
519574 Hind.Agrigen X 10.00 45.45 45.50 52.80 43.51 45.04 -0.90 5464 2.59 73 38.83 103.00 35.50
531918 Hind.Applian X 10.00 90.00 91.80 94.45 89.99 94.45 4.94 145 0.13 8 944.50 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 8.94 9.38 9.38 8.50 9.19 2.80 24392 2.26 112 83.55 10.32 5.00
509635 Hind.Compost B 5.00 419.50 416.00 416.90 405.00 409.60 -2.36 1451 5.95 78 23.73 539.95 346.25
513599 Hind.Copper A1 5.00 530.00 515.05 534.40 512.25 527.10 -0.55 386282 2020.66 8274 77.06 759.20 197.70
519126 Hind.Foods B 2.00 506.00 514.95 514.95 496.70 504.80 -0.24 2005 10.11 148 45.07 609.05 443.35
505893 Hind.Hardy X 10.00 809.25 775.00 805.00 772.00 788.55 -2.56 749 5.88 135 14.64 1350.00 665.00
539984 Hind.Insulat X 2.00 665.90 675.90 732.45 629.00 710.95 6.77 70419 501.80 797 -19.05 732.45 330.26
533217 Hind.Media V B 10.00 67.79 67.79 68.09 66.67 68.07 0.41 474 0.32 22 7.53 103.45 55.47
509895 Hind.Mills X 10.00 158.00 160.00 160.00 156.00 160.00 1.27 90 0.14 19 -7.57 201.00 135.00
500500 Hind.Motors X 5.00 16.78 16.67 16.67 15.51 16.18 -3.58 417021 66.83 1654 77.05 35.83 10.10
500186 Hind.Oil Exp B 10.00 155.00 151.50 159.70 149.75 158.15 2.03 206018 318.94 2019 19.69 197.80 117.80
500449 Hind.Org.Chm B 10.00 27.93 27.59 28.50 27.22 28.00 0.25 27902 7.79 199 0.38 40.99 21.05
530315 Hind.Tin Wrk X 10.00 105.57 105.00 105.00 101.00 102.58 -2.83 2246 2.32 85 11.49 178.95 87.05
500696 Hind.Unileve A1 1.00 2155.60 2126.60 2139.95 2113.35 2127.50 -1.30 101561 2160.59 5167 34.45 2736.62 2023.05
500188 Hind.Zinc A1 2.00 564.10 552.65 565.00 550.00 562.60 -0.27 113230 630.52 2825 20.14 732.60 399.80
500440 Hindalco A1 1.00 992.25 980.45 988.00 965.40 977.95 -1.44 160327 1564.74 7633 13.67 1029.60 602.10
543645 Hindprakash B 10.00 125.00 125.00 125.00 125.00 125.00 0.00 3 0.00 1 91.91 176.25 109.00
532859 Hinduja Glob B 10.00 407.05 416.30 416.30 394.10 399.85 -1.77 1417 5.65 191 42.00 628.80 341.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542905 Hindware Hom B 2.00 210.90 210.95 211.10 200.90 207.85 -1.45 203281 422.03 170 -33.69 392.10 171.00
530853 Hipolin X 10.00 53.60 52.50 53.00 52.50 53.00 -1.12 103 0.05 3 -5.37 118.65 44.83
590018 Hisar Metal B 10.00 150.00 145.25 145.25 145.25 145.25 -3.17 5 0.01 4 19.76 228.00 117.65
532359 Hit Kit Glob XT 2.00 3.57 3.40 3.40 3.40 3.40 -4.76 56230 1.91 70 340.00 6.20 0.91
543187 Hitachi Engy A1 10.00 28411.85 27897.55 28847.75 27675.15 28310.90 -0.36 11924 3392.67 3459 27.45 28847.75 11900.25
526217 Hitech Corp. B 10.00 143.25 139.00 149.80 135.50 144.45 0.84 5308 7.34 52 33.99 235.00 112.10
531661 Hittco Tools X 10.00 11.99 11.99 11.99 11.85 11.85 -1.17 226 0.03 5 -7.36 16.00 8.41
522215 HLE Glasscoa B 2.00 299.90 285.00 306.45 285.00 301.85 0.65 9723 29.25 453 41.29 662.00 246.05
544349 HM Electro M 10.00 45.00 46.90 48.85 46.90 48.85 8.56 6400 3.04 4 8.17 100.99 36.47
543929 HMA Agro B 1.00 23.90 22.85 23.08 22.50 22.68 -5.10 130614 29.71 573 9.73 38.15 20.00
500191 HMT Z 10.00 63.53 62.00 64.49 62.00 63.94 0.65 1546 0.98 25 -17.52 75.45 41.00
543259 Home First F A1 2.00 1088.85 1047.55 1101.70 1043.50 1092.55 0.34 26367 284.39 2722 21.46 1518.80 893.95
544014 Honasa Cons. A1 10.00 344.75 343.10 353.50 341.45 344.40 -0.10 108572 376.45 5678 -74.22 353.50 227.35
522064 Honda (I) Po B 10.00 2158.80 2097.00 2195.95 2040.80 2174.50 0.73 996 20.99 138 40.84 3251.00 1840.00
517174 Honeywell Au A1 10.00 28590.80 28002.55 29438.50 27753.15 29236.30 2.26 575 163.98 274 53.12 41599.80 26250.05
500193 Hotel Leela B 2.00 8.17 8.13 8.22 7.57 8.15 -0.24 41274 3.31 151 815.00 15.75 5.52
532145 Hotel Silver X 10.00 10.89 12.00 12.00 9.66 10.42 -4.32 14726 1.58 94 11.45 15.30 8.35
526761 Howard Hotel X 10.00 24.89 26.50 26.50 24.89 24.89 0.00 5 0.00 5 21.27 33.90 18.00
543433 HP Adhesives B 2.00 36.51 37.89 37.89 35.10 35.61 -2.47 3567 1.27 60 24.06 57.50 26.35
502873 HP Cotton X 10.00 107.68 107.68 107.68 104.00 104.28 -3.16 333 0.35 16 12.50 132.00 87.41
500104 HPCL A1 10.00 360.75 345.10 350.95 340.60 349.00 -3.26 520216 1803.64 9138 4.82 508.45 316.20
540136 HPL Elec.Pow B 10.00 326.10 311.55 329.30 311.00 324.05 -0.63 20652 66.52 831 21.42 639.50 256.05
544656 HRS Aluglaze MT 10.00 277.25 291.05 291.10 291.05 291.10 5.00 139200 405.17 55 109.03 292.60 126.00
544736 HSBC Gold ET E 10.00 130.40 130.40 130.40 128.88 129.10 -1.00 148 0.19 7 -- 134.47 122.80
532662 HT Media B 2.00 23.09 21.90 23.10 21.90 22.56 -2.30 3449 0.79 36 2256.00 28.20 14.51
532799 Hubtown B 10.00 200.85 190.00 204.85 190.00 203.60 1.37 10442 20.79 346 22.01 366.00 149.90
540530 HUDCO A1 10.00 184.00 177.60 189.50 177.60 188.20 2.28 532160 986.03 5292 13.55 253.80 158.95
509820 Huhtamaki (I B 2.00 177.50 177.50 177.50 169.05 175.15 -1.32 7340 12.67 328 15.64 272.45 148.95
542592 Humming Bird M 1.00 14.30 14.00 14.00 14.00 14.00 -2.10 8750 1.23 5 22.95 102.00 14.00
500262 Hybrid Finan B 5.00 20.84 21.50 21.84 19.50 20.30 -2.59 3251 0.66 73 18.62 35.21 9.35
539724 Hypersoft Tc XT 10.00 111.45 111.75 114.85 106.00 114.10 2.38 16149 17.76 108 456.40 134.97 20.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544274 Hyundai Mot. A1 10.00 1795.90 1767.35 1772.00 1732.35 1744.90 -2.84 39578 692.33 3668 23.40 2889.65 1631.20