ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 251.50 252.75 257.20 243.90 257.20 2.27 8 0.02 7 77.01 326.25 175.66
515147 Haldyn Glass X 1.00 71.95 73.10 84.75 73.10 82.56 14.75 81067 64.76 553 20.24 154.65 70.40
540679 Haleos Labs B 10.00 1199.40 1253.80 1253.80 1253.80 1253.80 4.54 1 0.01 1 19.08 1680.00 1050.05
544312 Hamps Bio M 10.00 16.55 19.80 19.80 19.80 19.80 19.64 4000 0.79 1 34.74 35.00 13.36
526407 Hampton Sky X 1.00 7.59 7.90 8.89 7.89 8.75 15.28 44344 3.73 193 -13.89 32.11 7.50
532761 HandsOn Glob B 10.00 45.45 47.60 48.80 47.60 48.80 7.37 28 0.01 3 143.53 84.80 43.01
590113 Hang Seng Be E 1.00 453.20 442.30 487.94 442.30 482.91 6.56 29208 139.37 1292 -- 577.98 319.47
544687 Hannah Josep M 10.00 69.46 71.10 71.25 67.01 67.65 -2.61 44000 30.50 22 -- 71.66 55.99
543227 Happiest Min A1 2.00 361.05 365.30 396.40 365.30 393.05 8.86 78071 300.74 2219 32.27 674.00 305.30
544057 Happy Forgin B 2.00 1157.85 1145.65 1209.20 1145.65 1185.75 2.41 3740 44.41 511 53.61 1368.05 716.10
509597 Hardcastle W X 10.00 662.20 717.00 717.00 636.10 642.00 -3.05 57 0.37 15 14.70 899.00 602.25
541276 Hardwyn (I) T 1.00 20.12 20.00 20.95 20.00 20.39 1.34 72229 14.57 148 84.96 20.95 10.90
512604 Haria Export X 10.00 6.64 6.64 7.25 6.61 6.61 -0.45 4893 0.32 7 60.09 10.25 4.73
543517 Hariom Pipe B 10.00 275.60 277.00 308.05 277.00 304.45 10.47 13900 41.25 518 15.00 572.10 273.14
542682 Harish Text. X 10.00 63.99 69.00 69.00 69.00 69.00 7.83 6 0.00 2 4.42 74.98 52.40
526931 Hariyana Shp X 10.00 85.25 90.00 101.40 89.99 95.49 12.01 7514 7.31 138 5.77 148.75 82.25
500467 Harr.Malayal B 10.00 171.00 182.00 182.00 176.25 176.25 3.07 192 0.34 10 12.90 237.55 156.00
543600 Harsha Engr. B 10.00 314.35 316.25 346.00 316.25 330.65 5.19 1485 4.93 90 28.50 451.00 311.05
544105 Harshdeep H. M 10.00 75.55 78.00 78.00 78.00 78.00 3.24 1500 1.17 1 -- 116.00 61.25
505336 Harshil Agro X 1.00 0.31 0.32 0.37 0.31 0.37 19.35 11053646 39.39 1440 -12.33 3.93 0.31
532855 Haryana Capf X 10.00 120.00 139.70 139.95 126.70 135.60 13.00 916 1.26 32 15.10 232.95 119.05
524080 Haryana Lthr X 10.00 50.48 52.00 54.98 52.00 54.64 8.24 1266 0.66 12 14.19 88.80 50.15
509073 Hathway Bhaw X 10.00 10.66 11.64 11.64 11.60 11.60 8.82 3505 0.41 12 41.43 21.70 9.80
533162 Hathway Cabl B 2.00 8.88 8.94 9.75 8.93 9.69 9.12 594501 56.16 1003 16.15 17.95 8.78
531531 Hatsun Agro A1 1.00 920.20 928.05 958.85 894.00 896.35 -2.59 109485 1017.76 610 57.31 1178.80 731.05
517354 Havells (I) A1 1.00 1190.90 1212.30 1228.00 1176.15 1185.50 -0.45 37439 447.88 4824 50.06 1673.20 1176.15
539176 Hawa Engg. X 10.00 64.44 74.37 74.37 72.20 72.95 13.21 20 0.01 7 11.54 159.90 63.40
508486 Hawkins Cook B 10.00 7455.60 7400.00 7597.90 7400.00 7442.75 -0.17 960 71.78 178 31.30 9900.00 7025.85
532467 Hazoor Multi B 1.00 23.52 25.70 25.70 24.27 24.98 6.21 392410 98.06 673 22.50 50.95 22.45
532334 HB Estate De X 10.00 57.10 61.60 62.60 57.22 61.66 7.99 1471 0.90 32 11.13 110.92 56.85
508956 HB Leas.&Fin X 10.00 11.20 11.50 11.95 11.50 11.95 6.70 357 0.04 5 -42.68 17.60 10.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532333 HB Portfolio X 10.00 51.33 53.01 56.55 53.01 56.00 9.10 456 0.25 19 93.33 107.10 49.00
532216 HB Stockhold B 10.00 43.51 41.51 45.00 41.51 45.00 3.42 1165 0.52 21 -4.00 135.00 41.51
517271 HBL Engg. A1 1.00 614.75 641.65 669.95 639.50 660.80 7.49 91788 603.52 3497 23.01 1121.95 421.15
500185 HCC A1 1.00 13.73 14.45 15.30 14.18 15.11 10.05 2161187 320.58 2682 20.15 31.47 13.60
539224 HCKK Venture XT 10.00 30.91 31.06 31.06 31.00 31.06 0.49 259 0.08 3 77.65 165.00 26.50
500179 HCL Infosys. B 2.00 9.30 9.64 10.80 9.64 10.68 14.84 19711 2.02 224 -14.83 24.39 9.05
532281 HCL Techno. A1 2.00 1341.15 1400.25 1400.30 1350.20 1354.85 1.02 57840 792.32 4796 22.34 1770.00 1275.70
526717 HCP Plastene X 10.00 158.10 158.10 170.00 158.10 165.90 4.93 1313 2.15 22 8.84 215.95 88.75
544429 HDB Finl.Ser B 10.00 560.05 568.55 579.90 568.55 576.75 2.98 77436 445.78 3928 22.00 891.65 557.00
541729 HDFC AMC A1 5.00 2216.75 2275.10 2362.00 2275.10 2340.20 5.57 155108 3588.10 5199 34.89 2965.00 1762.52
500180 HDFC Bank A1 1.00 731.80 742.40 756.00 739.20 742.15 1.41 4535927 33839.76 72721 15.33 1020.35 727.00
539517 HDFC BSE Sen A1 25.04 81.47 81.38 84.74 81.38 83.36 2.32 42231 35.11 289 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 33.16 33.97 34.50 33.40 33.53 1.12 5419 1.83 77 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 124.71 127.82 128.45 126.65 127.44 2.19 207310 264.62 2274 -- 152.35 70.52
540777 HDFC Life In A1 10.00 590.20 604.75 605.55 569.10 573.45 -2.84 298632 1725.54 9797 65.46 820.50 569.10
543627 HDFC N100LV B 12.62 18.82 18.34 19.35 18.34 19.29 2.50 2643 0.51 38 -- 21.90 17.91
543973 HDFC N1DRLiq B 1000.00 1053.91 1048.00 1054.50 1048.00 1054.46 0.05 865 9.12 15 -- 1062.61 1004.93
543628 HDFC N200Mom B 19.06 27.34 28.15 28.50 28.06 28.28 3.44 32311 9.12 268 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 51.85 52.84 53.30 52.55 52.72 1.68 8744 4.63 104 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 251.01 255.18 257.17 253.51 255.44 1.76 9426 24.11 461 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 79.69 79.93 83.22 79.93 82.82 3.93 5801 4.78 78 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 52.51 51.98 53.94 51.98 53.15 1.22 1158 0.62 50 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 123.46 125.36 126.07 123.35 123.75 0.23 4617 5.80 49 -- 147.00 119.55
543607 HDFCNGrSec15 B 89.04 109.92 110.54 111.08 108.12 108.89 -0.94 1145 1.26 93 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 23.75 23.15 24.42 23.15 24.05 1.26 33295 7.92 221 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 31.02 31.80 32.52 31.29 31.56 1.74 18664 5.97 141 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 61.53 62.14 66.00 62.14 64.17 4.29 11824 7.54 161 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 24.88 25.04 25.26 24.88 25.16 1.13 3998 1.01 97 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 19.59 19.68 20.41 19.68 20.41 4.19 65050 13.17 380 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 144.00 144.07 150.80 144.07 149.00 3.47 101589 151.13 1403 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 216.70 224.91 228.15 224.40 225.68 4.14 226463 511.91 3183 -- 392.00 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532873 HDIL Z 10.00 1.94 1.85 2.03 1.85 2.03 4.64 84825 1.65 128 1.07 4.11 1.85
540210 Heads Up Ven B 10.00 5.77 6.82 6.87 6.35 6.87 19.06 1779 0.12 6 3.63 12.95 5.77
539787 HealthCare G A1 10.00 524.70 526.05 540.70 526.05 535.05 1.97 4530 24.24 1059 421.30 799.35 497.72
543546 Healthy Life M 10.00 6.44 6.76 6.76 6.76 6.76 4.97 34000 2.30 13 8.89 46.66 5.37
526967 Heera Ispat X 10.00 4.84 5.25 5.25 5.24 5.25 8.47 2475 0.13 15 -4.49 9.91 4.85
509631 HEG A1 2.00 542.35 553.95 578.30 553.90 564.15 4.02 240086 1361.82 4203 28.55 672.20 405.40
500292 HeidelbergC B 10.00 137.10 141.50 146.20 141.50 145.60 6.20 3332 4.79 225 23.71 224.60 136.60
539174 Helpage Fin X 10.00 23.45 23.34 23.99 21.00 23.72 1.15 209 0.05 8 7.39 33.80 14.48
531178 Hemang Res. X 10.00 9.05 9.10 9.99 9.07 9.99 10.39 3413 0.34 15 14.48 28.80 9.00
543916 Hemant Surg. M 10.00 217.50 233.70 256.00 224.00 254.65 17.08 30400 73.86 55 43.38 367.10 89.99
543242 Hemisphere P B 10.00 111.70 113.55 119.85 113.55 119.45 6.94 35347 41.78 733 -322.84 190.85 109.30
524590 Hemo Organic XT 10.00 11.70 12.00 12.00 12.00 12.00 2.56 1 0.00 1 46.15 22.51 8.08
543266 Heranba Inds B 10.00 157.15 159.00 174.60 159.00 173.55 10.44 4513 7.71 226 -11.55 403.40 155.80
505720 Hercules Inv X 1.00 89.60 93.50 97.00 88.00 93.85 4.74 23524 21.79 366 8.10 238.45 85.85
519552 Heritage Foo A1 5.00 293.85 299.85 312.50 299.75 308.70 5.05 10142 31.21 596 17.43 541.60 292.05
500182 Hero Motocor A1 2.00 5060.35 5197.95 5241.80 5080.00 5124.15 1.26 10076 519.57 2452 18.84 6390.00 3322.60
524669 Hester Biosc B 10.00 1262.65 1251.00 1383.20 1250.95 1372.85 8.73 50 0.66 33 28.53 2347.70 1250.95
534328 Hexa Tradex B 2.00 159.65 167.00 167.00 160.00 160.00 0.22 2 0.00 2 -96.97 215.75 148.80
544362 Hexaware Tec A1 1.00 424.95 427.05 435.50 424.90 432.60 1.80 26816 115.23 2250 26.49 900.15 400.35
500183 HFCL A1 1.00 67.91 70.73 73.40 69.47 72.52 6.79 931249 672.84 4480 213.29 93.95 59.83
541019 HG Infra Eng B 10.00 431.45 467.95 480.00 443.00 476.30 10.40 13589 63.00 673 7.91 1272.10 430.05
522073 Hi-Tech Gear T 10.00 540.00 532.05 540.00 532.05 540.00 0.00 136 0.73 5 44.96 894.80 532.05
543411 Hi-Tech Pipe B 1.00 71.07 77.99 77.99 72.44 76.10 7.08 94821 71.68 879 20.29 127.46 70.15
504176 High Enr.Bat X 2.00 517.70 519.00 547.70 519.00 541.15 4.53 4117 22.08 233 27.23 830.35 432.00
544477 Highway Infr B 5.00 40.99 41.40 46.60 41.40 46.17 12.64 34520 15.47 318 9.42 134.88 40.80
524735 Hikal B 2.00 147.05 159.00 161.75 150.00 159.95 8.77 20850 33.05 409 -152.33 456.60 145.95
539697 Hiliks Tech. X 10.00 39.29 39.51 42.50 39.50 42.50 8.17 258 0.10 7 265.63 89.60 38.63
544308 Hilltone Sof X 10.00 48.19 48.43 49.85 47.76 49.45 2.61 68091 33.37 42 -197.80 93.00 31.60
532847 Hilton Metal B 10.00 24.98 26.90 27.32 23.20 23.79 -4.76 496016 127.54 3375 15.65 70.68 13.50
505712 Him Teknofor X 2.00 183.00 193.00 193.00 187.05 187.05 2.21 790 1.49 9 20.53 271.50 151.90
500184 Himadri Spl. A1 1.00 441.40 470.65 470.65 443.40 447.15 1.30 177125 808.29 3089 31.94 534.35 351.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526899 Himalaya Fd. X 10.00 7.43 7.31 8.00 7.31 7.94 6.86 46474 3.62 151 12.81 17.87 6.81
514043 Himat. Seide B 5.00 72.47 75.10 79.64 74.74 78.47 8.28 37606 29.33 490 13.60 168.85 71.91
531979 Hind Alumini XT 10.00 85.56 89.83 89.83 88.25 89.83 4.99 7263 6.52 47 5.98 162.55 57.25
504036 Hind Rect B 2.00 660.50 660.50 714.50 660.50 701.50 6.21 7852 55.24 668 48.08 1050.50 408.62
514428 Hind.Adhesiv X 10.00 279.45 297.00 297.00 278.30 291.45 4.29 883 2.51 79 8.64 378.00 247.60
541154 Hind.Aeronau A1 5.00 3486.45 3586.30 3690.00 3545.25 3670.75 5.29 153599 5562.79 13247 27.60 5166.00 3479.20
519574 Hind.Agrigen X 10.00 43.45 37.31 43.99 37.31 42.64 -1.86 1667 0.69 17 609.14 103.00 35.50
531918 Hind.Applian X 10.00 75.40 75.40 75.77 75.40 75.77 0.49 12 0.01 5 757.70 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 7.77 7.80 7.80 7.80 7.80 0.39 912 0.07 14 55.71 10.32 5.00
509635 Hind.Compost B 5.00 348.05 351.60 376.15 351.60 361.00 3.72 903 3.28 27 20.92 539.95 346.25
513599 Hind.Copper A1 5.00 454.45 472.20 510.55 471.90 495.85 9.11 3064673 15148.02 37422 72.49 759.20 183.90
519126 Hind.Foods B 2.00 510.10 510.00 510.90 491.00 494.80 -3.00 7385 37.00 554 44.18 609.05 443.35
505893 Hind.Hardy X 10.00 676.70 715.00 724.50 671.05 724.50 7.06 136 0.96 31 11.89 1350.00 630.00
539984 Hind.Insulat X 2.00 460.05 476.00 499.00 476.00 489.25 6.35 3651 18.04 120 -13.11 559.80 330.26
533217 Hind.Media V B 10.00 56.11 56.11 64.18 56.11 63.00 12.28 6754 4.06 112 6.97 103.45 55.47
509895 Hind.Mills X 10.00 140.50 144.75 148.80 140.00 147.00 4.63 139 0.20 11 -4.65 201.00 135.00
500500 Hind.Motors X 5.00 10.36 10.76 12.40 10.50 12.25 18.24 660886 78.37 2430 72.06 35.83 10.10
500186 Hind.Oil Exp B 10.00 118.30 120.35 123.50 120.10 122.55 3.59 45658 55.53 684 15.26 197.80 117.80
500449 Hind.Org.Chm B 10.00 21.99 22.25 26.38 22.25 26.29 19.55 140892 35.82 577 0.36 44.70 21.05
530315 Hind.Tin Wrk X 10.00 88.25 87.50 99.97 87.50 94.01 6.53 10244 9.67 140 9.47 178.95 87.05
500696 Hind.Unileve A1 1.00 2055.80 2125.35 2125.40 2051.55 2064.45 0.42 106550 2214.09 8083 33.43 2736.62 2033.00
500188 Hind.Zinc A1 2.00 502.20 522.45 530.80 516.50 524.35 4.41 442381 2316.20 8858 18.77 732.60 385.05
500440 Hindalco A1 1.00 884.55 910.20 922.40 900.05 904.60 2.27 598329 5447.45 24501 12.64 1029.60 546.25
532859 Hinduja Glob B 10.00 344.95 345.00 370.75 345.00 367.10 6.42 1890 6.86 178 38.56 628.80 341.60
542905 Hindware Hom B 2.00 174.55 178.05 193.75 178.05 191.85 9.91 19537 37.36 641 -31.09 392.10 171.00
530853 Hipolin X 10.00 46.80 49.12 49.12 49.12 49.12 4.96 1 0.00 1 -4.98 118.65 44.83
590018 Hisar Metal B 10.00 122.00 143.00 143.00 141.00 143.00 17.21 1001 1.43 7 25.72 228.00 117.65
521068 Hisar Spin. P 10.00 54.41 51.69 51.69 51.69 51.69 -5.00 1000 0.52 2 5.25 67.13 40.70
532359 Hit Kit Glob XT 2.00 5.06 4.81 4.81 4.81 4.81 -4.94 35601 1.71 97 12.03 6.20 0.91
543187 Hitachi Engy A1 10.00 24213.15 25591.45 25591.45 24900.00 25054.25 3.47 5541 1397.21 1506 26.54 26322.80 10897.55
526217 Hitech Corp. B 10.00 115.30 119.00 128.90 119.00 127.50 10.58 6248 7.79 121 30.00 235.00 112.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531661 Hittco Tools X 10.00 9.95 11.79 11.79 10.99 10.99 10.45 495 0.06 9 -21.13 16.00 8.41
522215 HLE Glasscoa B 2.00 250.70 251.75 275.75 251.75 269.60 7.54 11285 30.58 436 36.88 662.00 232.25
544349 HM Electro M 10.00 36.47 38.20 38.29 38.00 38.29 4.99 20800 7.94 5 6.40 100.99 36.47
543929 HMA Agro B 1.00 21.64 20.00 23.50 20.00 23.12 6.84 13530 3.07 135 9.92 38.15 20.00
500191 HMT Z 10.00 57.77 56.61 60.65 56.61 59.93 3.74 6435 3.86 48 -16.42 75.45 41.00
543259 Home First F A1 2.00 902.75 949.85 956.60 929.45 952.55 5.52 8882 83.83 1225 20.05 1518.80 838.65
544014 Honasa Cons. A1 10.00 298.15 311.15 311.15 301.35 307.15 3.02 43660 133.41 2506 -66.20 334.00 190.00
522064 Honda (I) Po B 10.00 1857.60 1915.30 1972.85 1915.00 1943.50 4.62 339 6.59 85 26.82 3251.00 1827.20
517174 Honeywell Au A1 10.00 26346.65 27879.60 27879.60 26742.45 27278.80 3.54 297 81.52 206 47.73 41599.80 26250.05
500193 Hotel Leela B 2.00 5.72 6.50 6.50 5.87 6.43 12.41 128189 7.92 299 107.17 15.75 5.52
532145 Hotel Silver X 10.00 8.48 9.00 9.01 8.52 9.00 6.13 2152 0.19 14 11.25 15.30 8.35
526761 Howard Hotel X 10.00 24.69 25.50 25.50 23.50 24.57 -0.49 10 0.00 10 52.28 33.90 18.00
543433 HP Adhesives B 2.00 26.88 26.60 29.40 26.34 29.30 9.00 5392 1.56 293 19.80 57.50 26.34
502873 HP Cotton X 10.00 100.00 106.00 106.00 106.00 106.00 6.00 100 0.11 1 12.71 132.00 82.00
500104 HPCL A1 10.00 335.25 351.95 351.95 333.45 336.00 0.22 757236 2571.82 15222 4.64 508.45 316.20
540136 HPL Elec.Pow B 10.00 257.30 275.00 298.00 266.40 294.60 14.50 40064 114.53 1089 19.47 639.50 256.05
544656 HRS Aluglaze MT 10.00 266.05 252.75 252.75 252.75 252.75 -5.00 9600 24.26 6 94.66 292.60 126.00
544736 HSBC Gold ET E 10.00 134.47 131.78 134.00 127.00 128.78 -4.23 3648 4.73 39 -- 134.47 122.80
532662 HT Media B 2.00 17.70 19.99 21.20 18.84 20.80 17.51 8722 1.75 132 2080.00 28.20 14.51
532799 Hubtown B 10.00 171.25 175.25 188.00 175.25 186.00 8.61 22163 40.88 337 20.11 366.00 149.90
540530 HUDCO A1 10.00 159.40 167.65 170.95 164.90 168.15 5.49 202013 339.46 3062 12.11 253.80 158.95
509820 Huhtamaki (I B 2.00 150.15 150.50 161.90 150.50 161.05 7.26 6031 9.63 179 14.38 272.45 148.95
500262 Hybrid Finan B 5.00 17.32 16.20 17.89 15.60 17.47 0.87 149 0.02 16 16.03 35.21 9.35
539724 Hypersoft Tc XT 10.00 118.94 124.80 124.80 113.00 120.85 1.61 2368 2.72 116 345.29 134.97 20.30
544274 Hyundai Mot. A1 10.00 1778.05 1800.05 1825.00 1700.00 1715.60 -3.51 305604 5313.67 25753 23.00 2889.65 1542.95