ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 252.35 245.20 252.35 245.20 252.35 0.00 11 0.03 2 75.55 326.25 175.66
515147 Haldyn Glass X 1.00 78.60 78.99 81.87 78.99 80.15 1.97 32216 25.89 191 19.64 154.65 77.60
540679 Haleos Labs B 10.00 1260.00 1265.20 1285.00 1265.20 1285.00 1.98 2 0.03 2 19.55 1680.00 1049.00
526407 Hampton Sky X 1.00 9.48 9.48 9.70 9.25 9.34 -1.48 55872 5.23 166 -14.83 32.11 9.25
532761 HandsOn Glob B 10.00 46.11 46.00 46.00 45.00 45.11 -2.17 314 0.14 8 132.68 84.80 43.01
590113 Hang Seng Be E 1.00 498.22 495.45 508.82 490.00 490.65 -1.52 9571 47.46 463 -- 577.98 319.47
538731 Hanman Fit M 10.00 3.66 4.00 4.00 4.00 4.00 9.29 4200 0.17 1 -0.99 6.60 3.08
544687 Hannah Josep M 10.00 59.20 60.01 60.20 59.00 59.20 0.00 28000 16.66 9 -- 71.66 55.99
543227 Happiest Min A1 2.00 371.60 382.85 419.00 379.40 411.35 10.70 2290819 9228.31 31639 33.77 674.00 305.30
544057 Happy Forgin B 2.00 1244.50 1235.25 1283.90 1235.25 1266.05 1.73 1612 20.35 223 57.24 1368.05 716.10
509597 Hardcastle W X 10.00 688.00 720.00 720.00 700.00 706.00 2.62 7 0.05 4 16.16 899.00 618.54
541276 Hardwyn (I) T 1.00 17.85 18.10 18.74 18.00 18.74 4.99 79697 14.72 111 78.08 20.44 10.85
538081 Haria App. X 10.00 5.83 5.49 5.49 5.20 5.49 -5.83 665 0.04 9 10.56 7.65 4.55
512604 Haria Export X 10.00 7.29 6.61 7.99 6.61 7.87 7.96 423 0.03 9 71.55 10.25 4.73
543517 Hariom Pipe B 10.00 304.90 307.00 314.45 304.30 305.05 0.05 6850 21.20 203 15.03 572.10 301.39
542682 Harish Text. X 10.00 61.55 62.00 64.50 61.60 63.01 2.37 351 0.22 9 4.04 84.00 52.40
526931 Hariyana Shp X 10.00 98.10 100.10 100.20 96.25 96.60 -1.53 2519 2.45 67 5.84 148.75 91.00
500467 Harr.Malayal B 10.00 170.25 175.40 176.10 172.15 175.40 3.02 3073 5.39 143 12.84 237.55 156.00
543600 Harsha Engr. B 10.00 342.90 370.00 370.00 338.25 339.15 -1.09 822 2.84 189 29.24 451.00 330.00
544105 Harshdeep H. M 10.00 82.00 81.10 81.10 79.20 79.20 -3.41 4500 3.62 3 -- 116.00 61.05
505336 Harshil Agro X 1.00 0.38 0.38 0.39 0.38 0.38 0.00 1773537 6.79 550 -12.67 4.49 0.35
532855 Haryana Capf X 10.00 134.00 138.85 138.85 136.90 136.90 2.16 174 0.24 9 15.24 232.95 124.50
530927 Haryana Fin. ZP 10.00 82.00 77.90 77.90 77.90 77.90 -5.00 100 0.08 1 199.74 93.97 27.67
524080 Haryana Lthr X 10.00 56.27 55.00 55.00 53.58 54.77 -2.67 161 0.09 17 14.23 88.80 52.00
531387 Hasti Financ X 10.00 8.35 8.51 8.51 8.51 8.51 1.92 58 0.00 1 -0.73 9.77 4.85
509073 Hathway Bhaw X 10.00 11.75 11.75 12.93 11.10 11.70 -0.43 450 0.05 16 41.79 21.70 10.00
533162 Hathway Cabl B 2.00 9.80 9.80 10.03 9.80 9.85 0.51 201502 19.98 498 16.42 17.95 9.57
531531 Hatsun Agro A1 1.00 992.75 994.00 999.00 940.30 957.95 -3.51 4620 44.82 505 61.25 1178.80 731.05
517354 Havells (I) A1 1.00 1295.55 1297.30 1314.00 1278.00 1281.40 -1.09 16650 215.72 2126 54.11 1673.20 1250.15
539176 Hawa Engg. X 10.00 71.33 71.33 71.40 70.00 71.05 -0.39 1228 0.87 16 11.24 159.90 70.00
508486 Hawkins Cook B 10.00 7554.25 7554.25 7554.25 7421.60 7523.05 -0.41 559 41.91 265 31.64 9900.00 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 27.86 27.64 28.81 26.95 27.56 -1.08 263509 72.70 892 24.83 50.95 25.99
532334 HB Estate De X 10.00 63.61 60.67 67.88 60.67 63.63 0.03 213 0.13 7 11.49 110.92 60.01
508956 HB Leas.&Fin X 10.00 12.35 12.50 12.50 10.70 11.90 -3.64 22767 2.63 46 -42.50 17.60 10.70
532333 HB Portfolio X 10.00 59.43 59.43 59.43 55.11 58.31 -1.88 607 0.35 27 97.18 107.10 54.99
532216 HB Stockhold B 10.00 50.03 50.00 50.00 48.30 48.56 -2.94 146 0.07 11 -4.31 135.00 47.26
517271 HBL Engg. A1 1.00 658.65 662.00 680.40 656.60 660.00 0.20 72173 481.03 2056 22.98 1121.95 421.15
500185 HCC A1 1.00 15.16 15.40 15.76 15.36 15.45 1.91 1275296 198.37 1610 20.60 31.47 14.62
539224 HCKK Venture XT 10.00 30.80 32.34 32.34 30.00 30.28 -1.69 788 0.24 15 75.70 165.00 26.50
500179 HCL Infosys. B 2.00 11.81 11.56 12.05 11.56 11.71 -0.85 41493 4.90 703 -16.26 24.39 11.50
532281 HCL Techno. A1 2.00 1311.35 1341.90 1352.75 1329.40 1334.05 1.73 56348 754.22 3480 21.99 1770.00 1275.70
526717 HCP Plastene X 10.00 178.00 178.00 178.95 172.00 177.40 -0.34 1446 2.52 38 9.45 215.95 88.75
544429 HDB Finl.Ser B 10.00 634.20 635.00 641.85 630.70 634.10 -0.02 47933 304.63 2661 24.19 891.65 630.00
541729 HDFC AMC A1 5.00 2402.55 2406.80 2442.00 2380.00 2386.00 -0.69 24042 578.20 2297 35.56 2965.00 1762.52
500180 HDFC Bank A1 1.00 799.70 788.00 794.00 778.60 780.45 -2.41 5028824 39452.06 107246 16.12 1020.35 772.00
539517 HDFC BSE Sen A1 25.04 84.28 84.66 85.26 84.04 84.33 0.06 16667 14.11 181 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 34.28 34.69 34.70 34.28 34.66 1.11 2191 0.76 20 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 125.19 125.60 126.78 123.98 125.12 -0.06 372227 467.29 2255 -- 152.35 70.52
540777 HDFC Life In A1 10.00 633.25 637.95 637.95 621.90 623.45 -1.55 219572 1383.92 4066 71.17 820.50 617.25
543627 HDFC N100LV B 12.62 18.93 19.25 19.63 19.14 19.14 1.11 10342 2.00 84 -- 21.90 17.91
543628 HDFC N200Mom B 19.06 29.17 28.87 29.10 28.60 28.73 -1.51 11710 3.38 111 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 54.80 54.47 55.98 54.47 54.84 0.07 5833 3.23 137 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 258.35 259.36 261.57 258.38 258.75 0.15 5485 14.27 158 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 85.11 87.02 87.97 85.91 85.95 0.99 7873 6.83 59 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 54.86 54.23 54.43 53.53 53.69 -2.13 1380 0.74 42 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 126.23 126.72 126.96 125.66 125.66 -0.45 575 0.73 34 -- 143.10 119.55
543607 HDFCNGrSec15 B 89.04 110.01 110.54 111.55 110.03 111.51 1.36 1230 1.36 96 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.44 24.57 24.82 24.36 24.82 1.55 3130 0.77 28 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 30.39 30.30 31.38 30.30 30.98 1.94 14494 4.49 106 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 65.62 66.21 66.21 65.05 65.20 -0.64 9255 6.06 152 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 25.82 25.74 26.28 25.69 25.78 -0.15 75937 19.52 72 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 20.49 20.77 20.77 20.37 20.51 0.10 34435 7.08 267 -- 23.20 17.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543775 HDFCNSML250 B 91.31 148.82 147.41 151.07 147.41 149.23 0.28 52335 78.52 870 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 218.60 224.06 226.81 217.00 220.24 0.75 353103 786.57 3980 -- 392.00 84.99
540210 Heads Up Ven B 10.00 6.74 6.76 6.93 6.51 6.55 -2.82 1699 0.11 28 3.47 12.95 6.37
539787 HealthCare G A1 10.00 550.40 540.85 551.30 539.55 543.00 -1.34 7337 39.92 479 427.56 799.35 497.22
543546 Healthy Life M 10.00 6.00 6.21 6.30 6.12 6.30 5.00 118000 7.35 28 8.29 46.66 5.37
526967 Heera Ispat X 10.00 6.83 7.15 7.15 6.96 6.96 1.90 100 0.01 5 -5.95 9.91 5.00
509631 HEG A1 2.00 489.05 493.40 506.70 493.40 498.25 1.88 47523 238.31 988 25.22 672.20 405.40
500292 HeidelbergC B 10.00 149.80 149.90 152.10 149.00 149.35 -0.30 4084 6.13 129 24.32 224.60 148.05
544630 Helloji Holi M 10.00 114.25 101.50 115.00 101.50 115.00 0.66 12000 13.64 3 18.79 151.50 101.50
539174 Helpage Fin X 10.00 24.99 25.06 25.06 25.06 25.06 0.28 1 0.00 1 7.81 33.80 13.05
531178 Hemang Res. X 10.00 10.72 10.18 11.38 10.18 10.43 -2.71 1925 0.20 26 15.12 28.80 10.10
543916 Hemant Surg. M 10.00 267.20 270.00 277.00 270.00 271.75 1.70 8400 22.81 12 46.29 367.10 89.99
543242 Hemisphere P B 10.00 135.55 135.60 140.50 135.60 137.05 1.11 37904 52.43 453 -370.41 190.85 109.30
543266 Heranba Inds B 10.00 170.95 169.45 186.95 169.45 179.10 4.77 12515 22.57 429 -11.92 403.40 166.60
505720 Hercules Inv B 1.00 102.95 105.00 106.00 98.95 100.70 -2.19 25142 25.70 302 8.69 238.45 98.95
519552 Heritage Foo A1 5.00 310.95 325.25 325.25 308.00 309.35 -0.51 10813 33.82 303 17.47 541.60 296.14
500182 Hero Motocor A1 2.00 5180.35 5210.65 5365.00 5210.65 5277.45 1.87 21298 1125.79 3891 19.40 6390.00 3322.60
524669 Hester Biosc B 10.00 1427.50 1439.00 1443.90 1392.00 1392.75 -2.43 278 3.91 117 28.94 2347.70 1246.75
534328 Hexa Tradex B 2.00 159.10 161.00 164.90 155.05 158.20 -0.57 1881 2.99 36 -95.88 215.75 148.80
544362 Hexaware Tec A1 1.00 422.10 425.30 444.05 425.00 439.00 4.00 183266 795.15 14283 26.88 900.15 400.35
500183 HFCL A1 1.00 70.50 71.85 72.47 70.27 70.93 0.61 940182 669.30 2036 208.62 93.95 59.83
541019 HG Infra Eng B 10.00 483.00 487.00 492.70 480.05 488.95 1.23 14592 70.83 653 8.12 1272.10 471.45
542332 Hi-Klass Trd XT 5.00 51.00 53.55 53.55 53.55 53.55 5.00 20005 10.71 5 1338.75 53.55 6.81
522073 Hi-Tech Gear T 10.00 602.30 605.00 605.00 605.00 605.00 0.45 100 0.61 1 50.37 894.80 544.50
543411 Hi-Tech Pipe B 1.00 75.71 75.88 77.41 75.10 75.49 -0.29 63924 48.68 550 20.13 127.46 70.90
504176 High Enr.Bat X 2.00 522.10 525.85 535.85 516.30 520.35 -0.34 4644 24.29 252 26.19 830.35 432.00
544477 Highway Infr B 5.00 48.11 48.50 49.44 48.05 48.27 0.33 11103 5.40 126 9.85 134.88 48.01
524735 Hikal B 2.00 166.00 166.10 171.95 166.10 168.75 1.66 15973 27.03 425 -160.71 456.60 165.45
539697 Hiliks Tech. XT 10.00 45.59 47.80 47.80 45.59 46.50 2.00 3067 1.43 11 290.63 89.60 41.60
544308 Hilltone Sof X 10.00 51.65 50.00 53.44 49.90 50.63 -1.97 57539 29.81 40 -202.52 93.00 29.90
532847 Hilton Metal B 10.00 15.83 16.47 16.47 15.61 15.63 -1.26 57983 9.23 271 10.28 70.68 15.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505712 Him Teknofor X 2.00 188.75 192.75 195.80 190.10 192.50 1.99 2631 5.05 24 21.13 271.50 151.90
500184 Himadri Spl. A1 1.00 450.85 455.95 459.05 443.95 452.25 0.31 110973 500.51 1827 32.30 534.35 351.40
526899 Himalaya Fd. X 10.00 7.90 7.97 8.24 7.97 8.11 2.66 285526 23.07 144 13.08 17.87 7.30
514043 Himat. Seide B 5.00 78.61 82.99 82.99 78.64 78.88 0.34 82727 65.87 521 13.67 168.85 78.00
531979 Hind Alumini XT 10.00 85.14 89.17 89.17 85.57 86.00 1.01 2143 1.86 76 5.72 162.55 57.25
504036 Hind Rect B 2.00 1499.20 1531.65 1590.00 1481.00 1485.80 -0.89 5022 77.56 449 50.94 2101.00 817.25
539984 Hind Urban I X 2.00 490.90 484.00 545.00 456.55 512.35 4.37 41665 213.09 826 -13.72 559.80 330.26
514428 Hind.Adhesiv X 10.00 285.25 294.90 304.95 286.20 298.45 4.63 1315 3.89 73 8.85 378.00 277.00
541154 Hind.Aeronau A1 5.00 3801.55 3829.95 3881.60 3776.75 3783.10 -0.49 54287 2083.24 6376 28.44 5166.00 3738.05
519574 Hind.Agrigen X 10.00 40.15 40.80 42.00 40.36 41.79 4.08 3244 1.35 18 597.00 103.00 35.50
531918 Hind.Applian X 10.00 93.00 93.00 93.00 93.00 93.00 0.00 25 0.02 1 930.00 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 8.00 8.00 8.00 7.80 7.80 -2.50 1582 0.13 11 55.71 10.32 5.00
509635 Hind.Compost B 5.00 385.00 389.95 395.40 382.00 395.40 2.70 21 0.08 9 22.91 539.95 378.05
513599 Hind.Copper A1 5.00 470.60 471.80 492.80 471.80 488.70 3.85 1335311 6461.40 18362 71.45 759.20 183.90
519126 Hind.Foods B 2.00 477.85 482.15 486.00 471.65 481.70 0.81 3164 15.17 180 43.01 609.05 443.35
505893 Hind.Hardy X 10.00 732.35 760.05 786.00 732.50 756.50 3.30 877 6.58 67 12.42 1350.00 625.00
533217 Hind.Media V B 10.00 62.83 63.93 64.99 62.78 64.08 1.99 722 0.46 43 7.09 103.45 60.00
509895 Hind.Mills X 10.00 151.05 141.55 147.00 141.55 142.00 -5.99 1335 1.92 31 -4.49 201.00 141.55
500500 Hind.Motors B 5.00 13.17 13.20 13.50 13.01 13.06 -0.84 394695 52.13 1549 76.82 35.83 13.01
500186 Hind.Oil Exp B 10.00 133.10 134.00 134.00 126.50 128.60 -3.38 60211 78.12 1063 16.01 197.80 117.90
500449 Hind.Org.Chm B 10.00 27.01 27.01 28.20 26.94 27.13 0.44 105642 29.14 289 0.37 45.00 26.30
530315 Hind.Tin Wrk X 10.00 98.10 97.00 102.05 97.00 98.80 0.71 6228 6.25 122 9.95 178.95 93.40
500696 Hind.Unileve A1 1.00 2077.45 2091.75 2100.00 2068.90 2083.90 0.31 76661 1598.62 6082 33.74 2736.62 2068.90
500188 Hind.Zinc A1 2.00 506.50 509.85 526.30 509.85 514.80 1.64 399796 2075.33 8303 18.43 732.60 385.05
500440 Hindalco A1 1.00 897.10 887.95 907.35 870.00 874.00 -2.57 290461 2581.66 13341 12.22 1029.60 546.25
543645 Hindprakash B 10.00 112.45 115.00 115.00 112.10 112.10 -0.31 14 0.02 6 82.43 176.25 111.10
532859 Hinduja Glob B 10.00 359.55 360.00 370.45 360.00 363.75 1.17 921 3.37 111 38.21 628.80 341.60
542905 Hindware Hom B 2.00 198.50 198.60 207.40 196.00 197.40 -0.55 3358 6.74 153 -31.99 392.10 180.00
530853 Hipolin X 10.00 52.25 50.00 52.25 49.66 49.66 -4.96 2508 1.30 25 -5.03 118.65 47.58
590018 Hisar Metal B 10.00 145.20 136.45 160.00 136.45 140.80 -3.03 2498 3.54 18 25.32 228.00 136.45
532359 Hit Kit Glob XT 2.00 5.63 5.91 5.91 5.90 5.91 4.97 1450877 85.75 286 14.78 5.91 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543187 Hitachi Engy A1 10.00 24648.40 24690.55 25690.00 24690.55 25032.40 1.56 6639 1686.08 1751 26.51 26322.80 10897.55
526217 Hitech Corp. B 10.00 131.60 136.00 145.00 130.20 142.05 7.94 2860 3.99 107 33.42 235.00 117.30
531661 Hittco Tools X 10.00 10.89 10.84 10.84 10.10 10.50 -3.58 414 0.04 9 -20.19 16.00 8.80
522215 HLE Glasscoa B 2.00 283.10 283.20 296.10 283.20 285.90 0.99 9280 26.96 302 39.11 662.00 229.70
544349 HM Electro M 10.00 43.55 44.90 44.90 42.39 42.39 -2.66 4800 2.09 3 7.09 100.99 41.25
543929 HMA Agro B 1.00 23.60 23.30 24.60 23.30 23.96 1.53 28013 6.72 171 10.28 38.15 22.00
500191 HMT Z 10.00 58.80 56.06 59.16 56.00 59.00 0.34 940 0.54 28 -16.16 75.45 41.00
543259 Home First F A1 2.00 959.15 960.65 966.30 931.95 935.85 -2.43 106623 1003.94 771 19.69 1518.80 838.65
544014 Honasa Cons. A1 10.00 276.95 281.15 292.00 278.25 289.35 4.48 21014 60.14 863 -62.36 334.00 190.00
522064 Honda (I) Po B 10.00 2018.85 2000.65 2040.00 2000.65 2019.45 0.03 192 3.89 59 27.87 3251.00 1827.20
517174 Honeywell Au A1 10.00 28489.45 28745.25 29032.40 28177.35 28366.55 -0.43 272 78.06 152 49.64 41599.80 28177.35
500193 Hotel Leela B 2.00 7.02 6.65 7.20 6.65 6.91 -1.57 220899 15.46 407 115.17 15.75 6.40
526761 Howard Hotel X 10.00 23.83 24.85 25.85 23.04 23.94 0.46 199 0.05 15 50.94 33.90 18.00
543433 HP Adhesives B 2.00 30.82 31.00 32.00 30.58 30.73 -0.29 3457 1.08 112 20.76 57.50 29.06
502873 HP Cotton X 10.00 105.00 105.05 106.00 102.50 106.00 0.95 710 0.75 13 12.71 132.00 82.00
500104 HPCL A1 10.00 324.80 330.15 344.95 330.15 336.25 3.53 656683 2217.58 9778 4.65 508.45 321.80
540136 HPL Elec.Pow B 10.00 284.35 286.00 293.00 282.25 283.40 -0.33 15492 44.51 500 18.73 639.50 267.00
544656 HRS Aluglaze MT 10.00 264.00 265.40 266.75 265.40 265.40 0.53 97200 258.93 24 99.40 273.50 126.00
532662 HT Media B 2.00 19.97 21.00 21.00 20.10 20.26 1.45 21947 4.46 115 2026.00 28.20 14.51
532799 Hubtown B 10.00 186.20 186.95 200.20 186.95 197.30 5.96 70998 139.45 968 21.33 366.00 149.90
540530 HUDCO A1 10.00 171.50 173.00 176.90 171.95 172.50 0.58 222898 387.95 2933 12.42 253.80 167.60
509820 Huhtamaki (I B 2.00 161.35 161.50 166.15 161.50 162.90 0.96 5756 9.44 186 14.54 272.45 156.95
542592 Humming Bird M 1.00 16.80 16.80 16.80 16.80 16.80 0.00 1250 0.21 1 27.54 102.00 15.26
500262 Hybrid Finan B 5.00 15.70 17.25 17.25 15.75 16.97 8.09 2194 0.36 22 15.57 35.21 9.35
539724 Hypersoft Tc XT 10.00 124.90 118.66 131.00 118.66 127.34 1.95 4341 5.41 146 363.83 134.97 20.30
544274 Hyundai Mot. A1 10.00 1951.65 1952.75 1978.30 1941.90 1951.15 -0.03 23570 462.25 2588 26.16 2889.65 1542.95