ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. T 10.00 273.00 274.35 274.35 265.60 274.35 0.49 38 0.10 4 71.26 326.25 156.66
515147 Haldyn Glass X 1.00 93.79 93.79 97.49 91.00 96.57 2.96 53571 50.61 356 25.15 154.65 78.23
540679 Haleos Labs T 10.00 1290.00 1300.00 1351.00 1290.00 1351.00 4.73 117 1.52 7 21.82 1680.00 956.05
544312 Hamps Bio M 10.00 18.00 17.20 17.20 17.20 17.20 -4.44 4000 0.69 1 30.18 35.00 16.01
526407 Hampton Sky X 1.00 12.65 12.99 13.30 12.02 13.08 3.40 12484 1.61 120 -22.55 32.11 11.40
532761 HandsOn Glob B 10.00 66.00 65.94 65.94 61.28 63.46 -3.85 1091 0.70 16 16.40 84.80 41.51
590113 Hang Seng Be E 1.00 545.13 540.18 540.18 540.18 540.18 -0.91 797 4.31 13 -- 577.98 319.47
544687 Hannah Josep MT 10.00 66.60 64.55 67.45 63.27 64.41 -3.29 58000 37.65 17 -- 71.66 61.75
543227 Happiest Min A1 2.00 395.75 395.80 402.45 390.85 393.05 -0.68 32877 130.29 1333 32.27 766.00 381.65
544057 Happy Forgin B 2.00 1127.70 1160.00 1170.00 1137.00 1151.65 2.12 83132 956.20 517 52.06 1190.00 716.10
509597 Hardcastle W X 10.00 714.50 700.20 728.40 700.15 728.30 1.93 52 0.37 6 16.67 899.00 600.00
541276 Hardwyn (I) T 1.00 17.05 16.80 17.45 16.62 17.07 0.12 68607 11.69 94 60.96 20.44 10.85
538081 Haria App. X 10.00 5.20 5.20 5.70 5.20 5.70 9.62 5353 0.29 24 7.81 7.65 4.55
512604 Haria Export X 10.00 6.00 5.90 6.30 5.80 6.26 4.33 857 0.05 8 48.15 10.25 4.73
543517 Hariom Pipe B 10.00 386.15 391.15 395.80 384.05 387.95 0.47 5331 20.81 246 19.12 572.10 301.39
542682 Harish Text. X 10.00 62.99 61.75 66.50 61.75 66.50 5.57 404 0.26 8 6.71 92.68 52.40
526931 Hariyana Shp X 10.00 104.45 103.00 108.00 102.20 105.15 0.67 5354 5.69 146 17.01 148.75 91.00
500467 Harr.Malayal B 10.00 159.15 159.00 161.85 159.00 160.00 0.53 674 1.08 75 11.71 265.00 156.00
543600 Harsha Engr. B 10.00 384.70 399.00 405.25 394.00 397.00 3.20 5493 21.94 377 34.22 451.00 330.00
544105 Harshdeep H. M 10.00 96.50 96.50 96.55 93.25 93.25 -3.37 15000 14.30 10 -- 116.00 56.00
505336 Harshil Agro X 1.00 0.42 0.43 0.45 0.42 0.43 2.38 7523800 32.75 999 -14.33 4.68 0.40
532855 Haryana Capf X 10.00 143.95 148.00 153.90 145.40 151.25 5.07 805 1.20 40 15.82 232.95 137.00
524080 Haryana Lthr X 10.00 62.00 60.66 63.73 60.10 63.15 1.85 42 0.03 6 16.07 88.80 52.00
531387 Hasti Financ X 10.00 7.06 7.20 7.20 7.20 7.20 1.98 17191 1.24 7 -0.62 9.77 4.85
509073 Hathway Bhaw X 10.00 12.01 13.96 13.96 11.53 12.07 0.50 1901 0.24 32 43.11 21.70 10.75
533162 Hathway Cabl B 2.00 11.81 11.86 12.03 11.50 11.79 -0.17 122388 14.54 421 19.65 17.95 9.91
531531 Hatsun Agro A1 1.00 937.00 936.20 939.50 924.85 925.60 -1.22 1357 12.64 188 59.18 1178.80 817.05
517354 Havells (I) A1 1.00 1370.80 1380.30 1390.40 1368.20 1372.75 0.14 10347 142.43 1563 57.97 1673.20 1250.15
539176 Hawa Engg. X 10.00 82.50 80.43 91.00 78.25 81.83 -0.81 2389 1.98 38 12.95 159.90 70.00
508486 Hawkins Cook B 10.00 7534.20 7588.90 7588.90 7452.50 7469.55 -0.86 1188 89.18 490 31.42 9900.00 7099.95
532467 Hazoor Multi B 1.00 35.84 36.00 36.00 34.70 35.75 -0.25 463386 163.91 586 37.24 51.00 26.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532334 HB Estate De X 10.00 68.55 68.21 70.69 65.31 66.24 -3.37 218 0.15 16 13.77 110.92 62.00
508956 HB Leas.&Fin X 10.00 12.81 12.87 13.45 12.31 13.16 2.73 3285 0.42 22 -57.22 17.60 11.02
532333 HB Portfolio X 10.00 58.05 59.05 60.00 59.02 59.98 3.32 1200 0.72 16 -38.95 109.00 55.10
532216 HB Stockhold T 10.00 62.50 65.10 65.13 65.10 65.13 4.21 210 0.14 5 -5.78 135.00 60.00
517271 HBL Engg. A1 1.00 773.35 780.45 793.35 775.10 779.00 0.73 108484 850.84 4265 27.12 1121.95 404.30
500185 HCC A1 1.00 19.87 19.64 20.60 19.64 20.36 2.47 1915993 388.52 3008 35.72 31.47 16.93
539224 HCKK Venture XT 10.00 33.80 33.00 33.00 32.11 32.50 -3.85 630 0.20 7 81.25 165.00 26.50
500179 HCL Infosys. B 2.00 13.38 13.64 14.50 13.39 14.22 6.28 91252 12.79 538 -24.52 24.39 11.78
532281 HCL Techno. A1 2.00 1602.05 1600.75 1601.90 1568.00 1572.30 -1.86 408897 6507.96 7803 25.92 1770.00 1304.00
526717 HCP Plastene X 10.00 160.70 161.55 170.00 160.70 167.25 4.08 9046 15.04 79 12.30 215.95 88.75
544429 HDB Finl.Ser B 10.00 727.00 725.45 729.65 718.00 723.20 -0.52 59657 431.38 5052 27.59 891.65 687.75
541729 HDFC AMC A1 5.00 2745.75 2750.30 2823.60 2740.50 2816.25 2.57 101975 2871.18 2102 41.97 2965.00 1762.52
500180 HDFC Bank A1 1.00 937.25 933.40 941.00 931.00 932.10 -0.55 1548899 14497.41 45562 19.25 1020.35 830.80
533230 HDFC Gold E 1.00 132.02 132.34 132.62 130.63 132.51 0.37 203616 268.90 2365 -- 152.35 70.52
540777 HDFC Life In A1 10.00 707.95 710.60 713.90 703.00 703.75 -0.59 148970 1051.68 4783 80.34 820.50 600.65
543627 HDFC N100LV B 12.62 21.27 21.28 21.29 21.28 21.29 0.09 4 0.00 3 -- 21.90 17.68
543973 HDFC N1DRLiq B 1000.00 1047.53 1047.76 1047.76 1047.76 1047.76 0.02 180 1.89 2 -- 1047.76 1000.83
543628 HDFC N200Mom B 19.06 31.62 31.74 31.74 31.51 31.66 0.13 9325 2.95 94 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 62.10 62.10 62.38 62.09 62.27 0.27 15422 9.59 97 -- 62.38 48.72
539516 HDFC Nifty50 B 76.13 289.64 290.72 290.76 289.52 290.29 0.22 1361 3.95 83 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 92.05 92.04 93.36 91.84 92.34 0.32 1933 1.78 22 -- 100.00 55.74
539517 HDFC S&P Sen A1 25.04 95.00 94.09 95.39 94.09 95.39 0.41 4933 4.68 68 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 37.92 37.61 38.42 37.61 38.42 1.32 2269 0.87 17 -- 39.30 31.28
543605 HDFCN100Ql30 B 38.59 58.78 59.28 59.38 59.28 59.38 1.02 294 0.17 3 -- 63.31 50.00
543607 HDFCNGrSec15 B 89.04 125.40 126.30 126.36 126.08 126.26 0.69 2701 3.41 68 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 26.93 27.33 27.45 27.27 27.43 1.86 12951 3.55 50 -- 28.00 22.80
543665 HDFCNifITETF B 29.99 37.86 37.67 38.19 37.67 37.98 0.32 1179 0.45 45 -- 44.42 33.00
543570 HDFCNifNXT50 B 41.82 70.73 70.99 71.16 70.78 70.80 0.10 1845 1.31 23 -- 72.18 56.75
543666 HDFCNifPvETF B 21.68 29.40 29.54 29.65 29.48 29.58 0.61 102 0.03 10 -- 29.98 24.10
543776 HDFCNMid150 B 11.60 22.48 22.51 22.66 22.50 22.61 0.58 63606 14.37 371 -- 23.20 17.52
543775 HDFCNSML250 B 91.31 163.82 164.72 165.20 163.97 164.80 0.60 52595 86.68 780 -- 182.00 134.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543592 HDFCSILVETF E 52.52 244.50 238.38 245.00 238.38 243.95 -0.22 506833 1225.63 4866 -- 392.00 84.99
540210 Heads Up Ven B 10.00 8.73 8.73 8.80 8.30 8.80 0.80 4500 0.38 12 3.84 14.56 7.71
539787 HealthCare G A1 10.00 560.75 560.00 587.75 556.85 585.45 4.40 9577 54.71 540 436.90 804.30 473.00
543546 Healthy Life M 10.00 9.77 9.77 9.99 9.77 9.99 2.25 4000 0.40 2 13.32 46.66 8.85
526967 Heera Ispat X 10.00 7.57 7.55 7.55 7.39 7.39 -2.38 1364 0.10 11 -6.32 9.91 5.00
509631 HEG A1 2.00 545.55 547.05 565.15 545.80 561.20 2.87 68145 381.08 2439 42.01 672.20 332.20
500292 HeidelbergC B 10.00 171.30 171.30 173.00 171.30 171.80 0.29 2569 4.42 72 27.98 224.60 160.15
539174 Helpage Fin X 10.00 22.50 22.50 22.50 21.00 21.70 -3.56 966 0.21 18 8.16 33.80 12.73
531178 Hemang Res. X 10.00 15.45 15.45 16.88 14.54 14.84 -3.95 1490 0.22 30 14.13 28.80 13.65
543916 Hemant Surg. M 10.00 280.50 280.65 289.00 275.30 285.00 1.60 4400 12.44 10 48.55 367.10 88.15
543242 Hemisphere P B 10.00 135.05 136.15 143.60 135.50 141.55 4.81 130310 183.14 1687 -382.57 190.85 109.30
524590 Hemo Organic XT 10.00 14.25 14.18 14.25 13.54 13.94 -2.18 13688 1.87 35 39.83 22.51 8.05
543266 Heranba Inds B 10.00 231.00 221.00 236.80 221.00 232.00 0.43 2418 5.67 231 -19.74 403.40 204.50
505720 Hercules Inv B 1.00 132.55 132.00 135.75 131.00 132.70 0.11 7085 9.46 202 11.45 238.45 126.00
519552 Heritage Foo A1 5.00 377.10 374.05 381.30 369.00 371.80 -1.41 16583 62.35 707 20.99 541.60 339.15
500182 Hero Motocor A1 2.00 5755.20 5775.35 5845.40 5720.00 5750.70 -0.08 21708 1254.82 2983 21.14 6390.00 3322.60
524669 Hester Biosc B 10.00 1510.40 1515.90 1560.55 1515.00 1547.65 2.47 223 3.45 64 32.16 2347.70 1246.75
534328 Hexa Tradex B 2.00 160.15 161.30 165.30 161.00 165.20 3.15 25 0.04 5 -100.12 237.00 148.80
544362 Hexaware Tec A1 1.00 601.50 608.20 610.00 581.40 586.55 -2.49 35307 211.27 1424 35.92 900.15 572.25
500183 HFCL A1 1.00 72.29 72.20 73.48 71.76 72.32 0.04 686116 499.58 2687 212.71 97.93 59.83
541019 HG Infra Eng B 10.00 697.75 697.80 705.50 685.75 691.35 -0.92 5631 39.09 434 10.90 1272.10 545.95
542332 Hi-Klass Trd XT 5.00 31.36 32.92 32.92 32.92 32.92 4.97 5 0.00 1 -56.76 32.92 6.81
522073 Hi-Tech Gear T 10.00 665.00 640.50 660.00 640.50 660.00 -0.75 55 0.35 3 43.36 894.80 523.05
543411 Hi-Tech Pipe B 1.00 85.03 85.38 92.00 85.38 91.08 7.12 280557 251.76 1832 24.29 127.46 70.90
504176 High Enr.Bat X 2.00 577.80 573.00 594.85 570.00 574.20 -0.62 4981 28.96 287 28.90 830.35 420.05
544477 Highway Infr B 5.00 53.90 54.42 56.27 54.11 56.08 4.04 27955 15.44 436 11.44 134.88 49.45
524735 Hikal B 2.00 184.45 184.45 196.85 184.00 189.40 2.68 49457 95.21 1112 230.98 456.60 178.00
539697 Hiliks Tech. XT 10.00 53.00 54.05 54.05 51.94 51.95 -1.98 3149 1.68 14 94.45 107.99 41.60
544308 Hilltone Sof XT 10.00 55.87 55.69 56.50 53.15 56.46 1.06 31401 17.49 65 -49.10 93.00 25.83
532847 Hilton Metal B 10.00 26.20 26.42 27.98 26.42 27.12 3.51 27482 7.50 290 13.70 84.16 25.11
505712 Him Teknofor X 2.00 209.95 214.85 214.85 206.55 207.15 -1.33 17771 37.17 58 20.76 271.50 149.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500184 Himadri Spl. A1 1.00 456.85 455.00 462.00 453.00 461.00 0.91 62414 285.94 1805 32.93 534.35 351.40
526899 Himalaya Fd. X 10.00 9.39 9.49 9.86 9.49 9.66 2.88 26621 2.57 174 15.58 17.87 8.01
514043 Himat. Seide B 5.00 120.05 118.75 118.75 114.40 114.85 -4.33 34722 40.20 608 16.67 168.85 94.40
531979 Hind Alumini XT 10.00 100.75 102.95 102.95 98.70 101.30 0.55 8708 8.76 208 7.34 162.55 57.25
504036 Hind Rect B 2.00 1431.50 1450.00 1452.95 1411.50 1418.00 -0.94 2115 30.24 304 51.36 2101.00 801.15
539984 Hind Urban I X 10.00 1896.95 1961.50 1961.50 1886.00 1897.70 0.04 872 16.60 79 -10.17 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 308.20 315.05 317.00 307.15 311.05 0.92 2602 8.09 78 9.18 393.70 278.05
541154 Hind.Aeronau A1 5.00 4126.45 4139.05 4191.65 4138.60 4169.35 1.04 73260 3052.12 6646 32.92 5166.00 3045.95
519574 Hind.Agrigen X 10.00 49.99 50.01 52.97 50.01 52.90 5.82 982 0.50 10 264.50 103.00 48.00
531918 Hind.Applian X 10.00 112.05 114.30 114.30 107.00 112.00 -0.04 121 0.14 10 861.54 238.00 85.05
532041 Hind.Bio-Sci X 2.00 8.54 8.54 8.96 8.54 8.96 4.92 31986 2.86 75 64.00 10.32 5.00
509635 Hind.Compost B 5.00 422.60 423.15 425.35 420.70 424.85 0.53 183 0.77 10 21.05 539.95 397.55
513599 Hind.Copper A1 5.00 598.10 609.00 609.70 595.00 597.45 -0.11 1869983 11240.56 30477 87.35 759.20 183.90
519126 Hind.Foods B 2.00 507.45 507.80 513.50 504.90 510.80 0.66 738 3.75 83 48.28 609.05 443.35
505893 Hind.Hardy X 10.00 841.80 875.00 897.35 850.25 879.15 4.44 969 8.48 65 15.02 1350.00 601.05
533217 Hind.Media V B 10.00 72.54 69.56 73.42 69.56 73.42 1.21 358 0.26 17 8.12 103.45 62.08
509895 Hind.Mills X 10.00 171.70 170.05 180.00 170.05 177.85 3.58 242 0.43 18 -4.35 218.00 154.00
500500 Hind.Motors B 5.00 17.01 17.09 17.24 17.00 17.13 0.71 274951 47.10 1136 51.91 35.83 16.00
500186 Hind.Oil Exp B 10.00 154.50 155.90 157.70 155.25 156.05 1.00 26683 41.68 393 14.61 213.75 135.65
500449 Hind.Org.Chm B 10.00 30.87 30.90 31.50 30.90 31.34 1.52 11356 3.55 119 0.51 45.00 22.36
530315 Hind.Tin Wrk X 10.00 133.90 136.50 136.50 132.00 132.85 -0.78 2340 3.13 71 12.56 179.00 106.90
500696 Hind.Unileve A1 1.00 2433.95 2433.95 2458.00 2431.40 2454.05 0.83 19959 487.89 1887 52.96 2736.62 2102.90
500188 Hind.Zinc A1 2.00 628.80 632.00 632.00 613.00 617.65 -1.77 428986 2652.97 7853 22.11 732.60 378.65
500440 Hindalco A1 1.00 964.00 968.10 976.95 955.75 968.60 0.48 197630 1912.36 5013 12.25 1029.60 546.25
543645 Hindprakash B 10.00 130.00 127.00 139.95 127.00 127.20 -2.15 807 1.03 17 93.53 176.25 111.10
532859 Hinduja Glob B 10.00 426.00 429.85 429.85 418.90 425.15 -0.20 6745 28.51 522 -2125.75 628.80 393.00
542905 Hindware Hom B 2.00 251.00 251.10 256.55 242.80 246.20 -1.91 1962 4.90 77 -28.23 392.10 178.15
530853 Hipolin X 10.00 63.48 62.99 69.00 60.99 69.00 8.70 544 0.34 8 -5.88 138.00 50.25
590018 Hisar Metal B 10.00 160.90 169.85 177.15 169.85 173.05 7.55 98 0.17 5 31.12 228.00 150.20
532359 Hit Kit Glob X 2.00 2.13 2.23 2.23 2.23 2.23 4.69 838593 18.70 55 5.57 2.23 0.91
543187 Hitachi Engy A1 10.00 22511.65 22512.60 22726.60 22255.55 22453.65 -0.26 6718 1511.13 2394 23.78 22837.45 10385.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526217 Hitech Corp. B 10.00 168.30 166.70 167.80 160.05 164.70 -2.14 2090 3.44 83 25.30 235.00 150.00
531661 Hittco Tools X 10.00 10.55 11.00 12.45 10.99 10.99 4.17 2888 0.32 16 -30.53 16.00 10.25
522215 HLE Glasscoa B 2.00 395.15 395.00 410.40 390.00 394.00 -0.29 5703 22.70 452 48.40 662.00 218.00
544349 HM Electro MT 10.00 46.40 46.40 48.72 46.40 48.72 5.00 6400 3.08 4 8.15 100.99 42.75
543929 HMA Agro B 1.00 27.46 27.30 28.00 27.30 27.70 0.87 2253 0.62 66 11.89 38.15 23.55
500191 HMT Z 10.00 44.50 44.50 44.50 43.20 43.55 -2.13 1234 0.54 24 -11.93 75.45 41.00
543259 Home First F A1 2.00 1168.65 1168.70 1198.00 1168.70 1177.95 0.80 6731 79.73 1037 24.74 1518.80 838.65
544014 Honasa Cons. A1 10.00 293.85 293.00 298.00 288.05 296.60 0.94 8599 25.25 486 -63.92 334.00 190.00
522064 Honda (I) Po B 10.00 2269.65 2269.65 2389.45 2256.80 2324.20 2.40 545 12.66 210 31.05 3251.00 1827.20
517174 Honeywell Au A1 10.00 32490.00 32519.05 32698.35 32110.00 32176.70 -0.96 96 31.06 80 56.30 41599.80 30660.00
500193 Hotel Leela B 2.00 8.70 8.36 9.09 8.36 8.90 2.30 46581 4.14 240 74.17 16.02 7.77
532145 Hotel Silver X 10.00 11.55 11.55 13.00 11.55 12.68 9.78 18328 2.28 45 14.57 18.90 11.06
526761 Howard Hotel X 10.00 24.07 26.00 26.00 22.00 22.95 -4.65 1300 0.31 27 48.83 33.90 18.00
543433 HP Adhesives B 2.00 41.51 41.72 41.99 40.70 41.44 -0.17 6086 2.51 94 23.55 65.43 35.01
502873 HP Cotton X 10.00 107.85 107.85 108.00 105.05 107.05 -0.74 447 0.48 10 14.43 131.90 82.00
500104 HPCL A1 10.00 463.50 464.40 465.00 457.30 461.10 -0.52 133017 612.41 5301 6.37 508.45 287.55
540136 HPL Elec.Pow B 10.00 345.40 339.05 373.00 339.05 360.80 4.46 28198 102.76 1056 23.85 639.50 308.20
544656 HRS Aluglaze MT 10.00 213.00 223.40 223.40 215.00 221.20 3.85 111600 245.41 20 82.85 223.95 126.00
532662 HT Media B 2.00 22.08 21.15 22.70 21.15 22.20 0.54 3958 0.88 35 2220.00 28.20 14.51
532799 Hubtown B 10.00 241.30 243.50 247.20 236.10 241.00 -0.12 23628 57.01 765 26.37 366.00 149.90
540530 HUDCO A1 10.00 194.90 195.00 196.50 193.15 193.90 -0.51 158420 308.83 2902 13.96 253.80 158.90
509820 Huhtamaki (I B 2.00 191.00 194.95 194.95 188.35 191.65 0.34 13729 26.19 506 17.11 272.45 170.40
500262 Hybrid Finan B 5.00 20.14 19.30 21.50 19.30 21.06 4.57 2088 0.43 18 19.32 35.21 9.35
539724 Hypersoft Tc XT 10.00 69.71 72.98 73.19 72.00 73.19 4.99 4467 3.27 45 15.25 100.60 19.35
544274 Hyundai Mot. A1 10.00 2176.90 2173.40 2191.55 2163.80 2178.00 0.05 18799 409.76 1641 29.20 2889.65 1542.95