ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 962.55 956.05 976.80 934.00 969.55 0.73 13773 131.90 988 54.50 1386.45 387.05
544108 Gabriel Pet M 10.00 307.50 300.10 313.20 300.00 313.20 1.85 2400 7.28 4 1160.00 320.00 110.00
531723 GACM Tech. B 1.00 0.55 0.55 0.57 0.53 0.55 0.00 2492564 13.83 210 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.52 0.50 0.51 2.00 206178 1.03 31 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 24.81 24.81 24.81 23.75 24.81 0.00 138 0.03 19 91.89 35.80 17.61
532155 GAIL (I) A1 10.00 168.85 169.55 174.15 169.30 170.80 1.15 793192 1355.56 8214 10.29 205.50 150.60
538609 Gajanan Secu X 10.00 51.89 52.93 55.38 51.00 53.67 3.43 1054 0.56 44 30.32 150.00 46.50
539228 Gala Global X 5.00 1.99 1.98 2.00 1.95 1.97 -1.01 148872 2.93 178 -1.31 4.25 1.95
544244 Gala Prec.En B 10.00 734.30 740.50 758.00 737.50 749.20 2.03 505 3.79 156 42.79 1480.80 691.00
542802 GalacticoCor B 1.00 2.35 2.39 2.69 2.25 2.33 -0.85 349352 8.36 338 16.64 3.76 1.96
538881 Galada Fin. X 10.00 29.44 30.89 30.89 30.74 30.74 4.42 132 0.04 6 31.69 32.97 16.86
504697 Galada Pow T XT 10.00 1.98 2.07 2.07 2.07 2.07 4.55 10 0.00 1 0.15 2.07 1.50
531911 Galaxy Agric X 10.00 47.00 49.00 49.35 44.65 48.99 4.23 5409 2.65 68 53.25 59.80 28.22
526073 Galaxy Bear. X 10.00 670.80 680.00 680.00 665.00 671.15 0.05 924 6.19 32 34.94 1125.00 601.05
506186 Galaxy Cloud X 10.00 16.73 16.70 16.70 15.33 15.98 -4.48 59255 9.33 141 -28.54 65.70 13.77
540935 Galaxy Surf. A1 10.00 1976.20 1970.05 2003.00 1970.00 1986.65 0.53 840 16.69 114 24.58 2881.80 1957.00
532726 Gallantt Isp B 10.00 594.90 594.60 601.45 589.90 597.30 0.40 9491 56.60 259 29.25 800.60 290.10
544616 Gallard Stee M 10.00 201.15 204.00 208.00 192.00 194.90 -3.11 30000 60.55 30 30.50 245.95 174.00
531902 Gallops Ent. XT 10.00 20.50 21.52 21.52 20.52 20.52 0.10 132 0.03 2 -256.50 28.85 16.00
540097 Gamco X 2.00 38.84 38.84 39.80 37.30 38.85 0.03 49386 19.01 133 -12.78 65.77 32.20
544594 Game Chg.Tex M 10.00 146.70 148.50 149.05 144.00 148.00 0.89 102000 150.44 60 21.93 149.05 103.10
544029 Gandhar Oil B 2.00 124.40 124.40 125.90 123.80 124.85 0.36 14579 18.18 365 5.73 238.05 120.60
513108 Gandhi Sp.Tu B 5.00 754.00 761.60 762.00 746.00 750.05 -0.52 63 0.48 24 13.73 1033.70 580.00
500153 Ganesh Benzo B 1.00 79.51 79.85 80.02 78.84 79.25 -0.33 2056 1.63 199 12.12 150.55 77.27
544528 Ganesh CPL B 10.00 234.40 239.90 246.50 235.95 238.60 1.79 7436 17.87 717 27.21 309.65 228.50
526367 Ganesh Hsg. A1 10.00 817.80 817.80 820.00 810.05 812.95 -0.59 502 4.10 60 12.87 1485.00 780.00
539041 Ganesha Eco M 10.00 28.97 28.97 30.00 28.97 29.07 0.35 21250 6.22 12 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 868.35 861.00 876.50 843.80 872.00 0.42 2572 22.17 265 36.67 2316.00 830.00
531813 Ganga Papers X 10.00 84.40 88.60 88.60 82.80 82.80 -1.90 63 0.05 2 59.14 113.50 75.13
540647 Ganges Sec B 10.00 141.70 145.00 145.00 143.95 145.00 2.33 1070 1.55 9 140.78 218.60 124.85
512443 Ganon X 10.00 16.23 16.70 16.70 15.70 15.87 -2.22 107901 17.14 42 88.17 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.40 13.67 13.68 13.32 13.37 -0.22 1937 0.26 28 9.42 17.39 9.17
542011 Garden R.Shp A1 10.00 2393.65 2400.00 2445.05 2340.30 2351.45 -1.76 42187 1008.10 4203 43.70 3535.00 1180.10
530615 Garg Furnace X 10.00 133.90 137.80 143.00 137.35 141.35 5.56 2860 3.96 31 8.20 306.70 129.00
539216 Garment Mant B 1.00 1.50 1.50 1.52 1.49 1.49 -0.67 203867 3.07 183 4.52 2.15 1.05
526727 Garnet Const X 10.00 69.46 69.65 71.60 67.11 68.42 -1.50 18417 12.68 119 3.69 77.85 21.60
512493 Garnet Intl. X 10.00 74.64 74.00 75.84 72.50 73.89 -1.00 13561 10.01 93 33.89 181.00 65.00
544271 Garuda Const B 5.00 203.45 204.85 206.95 201.85 202.80 -0.32 34886 71.49 436 21.92 249.45 85.50
500655 Garware Hi-T A1 10.00 3666.00 3708.95 3822.30 3575.90 3678.50 0.34 4130 153.71 1091 27.31 5373.00 2320.05
509563 Garware Marn X 10.00 28.68 28.70 29.89 27.26 28.23 -1.57 5691 1.62 89 51.33 36.30 20.32
509557 Garware Tech A1 10.00 680.30 682.00 682.00 666.05 670.70 -1.41 2788 18.79 352 32.65 981.00 646.90
543489 Gateway Dist B 10.00 60.33 60.30 61.08 59.91 60.29 -0.07 26457 15.96 478 7.73 89.27 51.56
540613 Gautam Exim MT 10.00 294.25 294.00 296.80 294.00 296.80 0.87 1125 3.32 3 117.31 311.00 98.55
540936 Gautam Gems B 10.00 4.03 4.01 4.03 3.88 3.96 -1.74 15337 0.61 44 44.00 5.44 3.41
524564 Gayatri Bio X 10.00 14.36 15.20 15.68 14.36 15.43 7.45 39444 5.93 202 -154.30 15.68 5.35
541546 Gayatri High T 2.00 3.09 3.12 3.24 3.00 3.24 4.85 59094 1.90 76 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 11.12 10.80 11.35 10.57 10.71 -3.69 162390 17.60 236 267.75 16.70 7.02
544348 GB Logistics MT 10.00 55.00 55.00 56.25 53.10 56.25 2.27 7200 3.93 6 9.49 85.65 33.30
535431 GCM Sec. B 1.00 0.81 0.82 0.82 0.80 0.80 -1.23 41983 0.34 86 -6.15 1.22 0.72
544156 Gconnect Log M 10.00 20.00 18.00 19.50 18.00 18.00 -10.00 12000 2.18 8 60.00 52.74 17.14
530855 GDL Leasing XT 10.00 112.27 114.51 114.51 114.51 114.51 2.00 3001 3.44 3 65.06 114.51 8.74
532309 GE Power Ind B 10.00 312.85 311.60 321.30 311.00 312.00 -0.27 11908 37.59 297 9.86 456.70 196.00
500620 GE Shipping A1 10.00 1095.30 1092.15 1124.75 1092.15 1108.85 1.24 441981 4885.22 1346 7.75 1180.70 797.25
522275 GE Vernova T A1 2.00 3002.20 3010.20 3081.20 3010.20 3049.70 1.58 12573 383.76 1943 84.90 3323.70 1252.85
504028 GEE X 2.00 79.42 81.01 81.01 78.00 79.01 -0.52 54445 43.46 43 -47.88 97.90 55.25
532764 GeeCee Vent. B 10.00 342.40 342.85 342.90 338.95 339.95 -0.72 71 0.24 26 19.22 476.65 325.05
544491 Gem Aromatic B 2.00 139.95 144.15 147.00 138.30 141.20 0.89 36590 52.33 865 13.82 349.00 133.10
544199 GEM Enviro M M 5.00 47.00 45.80 47.50 45.80 47.00 0.00 4800 2.23 6 10.59 161.90 43.35
531137 Gemstone Inv X 1.00 1.80 1.90 2.00 1.90 1.96 8.89 147242 2.87 228 196.00 3.72 1.58
531592 Gen Pharma X 1.00 1.37 1.39 1.41 1.37 1.38 0.73 304177 4.22 264 138.00 3.88 1.35
539407 Generic Engg B 5.00 45.97 47.70 47.70 45.14 47.16 2.59 6380 2.94 62 22.04 55.60 22.24
514336 Genesis IBRC XT 10.00 90.65 90.90 90.90 90.65 90.65 0.00 108 0.10 4 -503.61 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 412.20 411.80 419.40 409.50 415.80 0.87 6437 26.59 249 29.57 1054.80 390.90
531739 Gennex Lab X 1.00 13.21 13.23 13.39 13.00 13.10 -0.83 396415 51.71 429 17.95 19.00 10.85
539206 Genomic Vall X 10.00 23.50 23.50 25.89 23.50 25.58 8.85 3192 0.79 21 77.52 98.30 21.01
542851 Gensol Engg. Z 10.00 28.41 27.20 28.91 27.20 28.45 0.14 10620 3.01 134 1.07 795.40 25.80
538961 Genus Paper B 1.00 13.39 13.16 13.66 13.16 13.46 0.52 12395 1.67 152 48.07 24.60 12.65
530343 Genus Power A1 1.00 299.20 302.20 304.00 300.90 303.65 1.49 31098 94.10 839 20.06 430.05 237.30
532425 Genus Prime X 2.00 20.60 20.71 21.49 20.01 21.00 1.94 824 0.17 21 70.00 33.85 19.90
532285 Geojit Finl. B 1.00 70.08 70.08 70.85 68.97 70.01 -0.10 23697 16.49 184 16.71 127.20 60.80
500173 GFL B 1.00 58.75 58.65 59.48 58.01 58.47 -0.48 3212 1.88 77 -88.59 99.99 47.25
531399 GG Automativ X 10.00 266.75 279.10 279.10 265.00 271.50 1.78 4503 12.13 157 25.35 323.00 142.30
505250 GG Dandekar X 1.00 76.52 78.00 78.80 76.50 77.44 1.20 125 0.10 8 7.91 133.44 75.61
540614 GG Engineer. X 1.00 0.54 0.55 0.56 0.54 0.55 1.85 5649206 31.05 1140 11.00 1.83 0.49
500171 GHCL A1 10.00 580.00 580.05 583.05 575.15 576.15 -0.66 4548 26.30 281 9.72 779.30 529.20
543918 GHCL Textile B 2.00 73.87 73.84 74.08 72.04 72.36 -2.04 5966 4.35 126 13.04 116.10 65.90
505504 GHV Infra Pr XT 5.00 305.90 312.05 312.05 300.00 304.55 -0.44 2638 8.07 98 66.79 362.40 14.35
542918 Gian Life Z 10.00 9.11 9.04 9.56 8.66 8.70 -4.50 15343 1.37 61 -108.75 20.83 8.66
511676 GIC Housing B 10.00 162.35 162.90 164.50 160.65 162.15 -0.12 3535 5.75 85 6.13 226.80 151.00
540755 GIC India A1 5.00 375.15 377.00 387.00 376.05 382.15 1.87 34276 130.78 1309 7.00 525.00 345.05
538788 Gilada Fin. XT 5.00 14.42 14.40 15.06 13.70 14.99 3.95 31978 4.63 103 9.86 23.80 9.30
532716 Gillanders A B 10.00 105.80 105.80 105.80 105.80 105.80 0.00 2 0.00 1 9.45 151.50 92.00
507815 Gillette (I) A1 10.00 8277.05 8387.65 8387.65 8079.55 8137.30 -1.69 914 74.65 351 46.20 11505.00 7413.00
531744 Gini Silk Mi X 10.00 66.50 65.00 66.50 62.69 66.50 0.00 507 0.32 22 20.40 165.20 62.10
590025 Ginni Filam. B 10.00 38.77 37.05 40.44 37.05 39.01 0.62 3547 1.39 97 13.36 57.71 18.95
539013 Gita Renew.E X 10.00 94.00 91.05 94.38 88.80 94.16 0.17 2475 2.28 73 -142.67 164.90 88.21
531758 GK Consult. X 10.00 12.25 12.25 12.50 12.25 12.50 2.04 126 0.02 7 26.60 21.99 12.02
544525 GK Energy B 2.00 151.10 151.10 158.65 147.90 158.60 4.96 176049 271.71 1822 24.14 239.45 128.70
533212 GKB Ophthalm X 10.00 53.62 54.40 54.40 49.90 50.45 -5.91 4782 2.42 61 -5.09 107.95 45.25
542666 GKP Printing T 10.00 6.77 6.75 7.10 6.52 7.08 4.58 10247 0.70 49 19.14 10.36 4.85
543245 Gland Pharma A1 1.00 1692.85 1686.05 1719.90 1675.00 1679.75 -0.77 3332 56.44 463 35.02 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2623.95 2615.00 2615.95 2561.00 2598.00 -0.99 2239 58.02 483 46.07 3515.95 1924.30
544444 Glen Inds. M 10.00 77.00 76.00 78.89 76.00 78.48 1.92 13200 10.25 11 21.98 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1956.40 1957.40 1979.00 1952.00 1974.05 0.90 14133 277.82 1108 55.17 2286.15 1274.70
513528 Glittek Gran X 5.00 13.84 14.12 14.12 13.27 13.31 -3.83 24087 3.26 62 1.56 14.99 2.49
543520 Glob.Longlif M 10.00 20.49 20.59 22.10 20.50 20.98 2.39 423000 89.92 114 21.19 35.50 15.49
501848 Glob.Offshr. X 10.00 62.00 62.00 62.29 61.06 62.04 0.06 690 0.43 26 31.65 133.50 60.00
533104 Glob.Spirits A1 10.00 957.35 959.65 968.60 957.90 962.40 0.53 1976 19.02 190 60.76 1303.95 751.05
530263 Global Cap. XT 1.00 0.56 0.57 0.57 0.55 0.56 0.00 125801 0.71 134 -18.67 0.99 0.51
543654 Global Healt A1 2.00 1145.25 1147.25 1158.00 1144.00 1152.35 0.62 8059 92.81 798 55.14 1455.85 995.05
543829 Global Surf. T 10.00 121.10 120.00 122.30 118.65 122.30 0.99 593 0.71 7 -19.95 182.70 85.00
532773 Global Vec.H B 10.00 198.35 200.65 202.15 197.50 200.35 1.01 5562 11.16 62 -47.03 325.90 180.00
544234 Globale Tess B 10.00 11.88 12.12 12.25 11.70 12.22 2.86 1153 0.14 26 -9.33 34.47 10.43
540654 Globalspace X 10.00 15.51 15.82 15.82 15.20 15.27 -1.55 11714 1.83 67 95.44 24.99 13.67
544424 Globe Civil B 10.00 61.33 65.00 65.00 60.97 61.49 0.26 5112 3.14 138 23.83 95.00 59.20
540266 Globe Comm. X 10.00 21.86 22.00 22.80 21.00 22.69 3.80 40309 8.90 186 1.38 40.99 15.41
544494 Globtier Inf M 10.00 29.00 28.10 28.10 28.10 28.10 -3.10 3200 0.90 2 7.72 57.60 25.66
526025 Globus Power X 10.00 14.23 14.55 14.64 14.23 14.43 1.41 5716 0.82 37 13.12 20.98 12.15
542351 Gloster B 10.00 639.75 633.05 641.00 633.00 638.05 -0.27 50 0.32 23 76.05 840.00 531.60
544557 Glottis B 2.00 59.12 59.49 61.34 59.49 60.29 1.98 15924 9.63 265 9.92 93.00 56.11
507488 GM Breweries B 10.00 1002.05 999.30 1006.60 988.85 1001.30 -0.07 4247 42.45 304 15.98 1317.00 579.10
543239 GM Polyplast M 10.00 66.00 69.00 69.00 69.00 69.00 4.55 700 0.48 1 40.12 155.80 65.00
505255 GMM Pfaudler A1 2.00 1061.00 1068.95 1078.10 1059.80 1071.95 1.03 3244 34.71 249 71.80 1416.30 953.00
532754 GMR Airports A1 1.00 98.15 99.00 104.80 98.25 104.40 6.37 30453005 30534.32 12319 -497.14 110.30 67.75
543490 GMR Power U A1 10.00 112.70 113.85 116.35 113.55 115.00 2.04 93080 106.64 698 5.03 141.00 89.43
540124 GNA Axles B 10.00 304.65 301.05 307.20 301.05 303.80 -0.28 805 2.46 120 12.42 429.00 269.80
500670 GNFC A1 10.00 490.35 491.45 494.25 490.00 490.55 0.04 6327 31.14 461 11.33 630.90 448.90
544455 GNG Electron B 2.00 277.80 280.55 282.00 277.70 278.65 0.31 7729 21.63 233 46.13 401.45 276.00
513536 GNRL X 10.00 87.10 86.15 89.00 86.15 87.00 -0.11 29579 25.78 237 725.00 97.30 16.22
544179 Go Digit GI A1 10.00 342.80 336.25 343.75 336.25 342.75 -0.01 3620 12.34 330 62.32 380.70 264.80
543401 Go Fashion A1 10.00 460.75 460.80 479.65 460.80 471.30 2.29 4074 19.26 354 143.69 1100.00 451.05
509567 Goa Carbon B 10.00 389.15 393.90 394.25 384.20 392.20 0.78 272 1.06 65 -8.11 780.95 377.25
542850 Goblin India M 10.00 11.85 11.20 11.35 11.20 11.33 -4.39 42000 4.75 3 4.53 34.50 10.48
506480 GOCL Corp B 2.00 292.35 292.40 308.00 292.40 302.50 3.47 7470 22.35 272 1.11 417.00 245.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 251.65 252.00 262.40 251.05 252.75 0.44 10190 26.19 232 105.31 369.05 145.20
530317 Godavari Drg X 10.00 71.82 71.82 72.70 70.90 71.39 -0.60 2034 1.46 49 14.54 124.85 69.70
532734 Godawari Pow A1 1.00 233.40 233.80 239.15 233.80 238.45 2.16 134817 317.81 1775 21.48 290.00 145.55
500163 Godfrey Phil A1 2.00 2801.75 2801.80 2883.30 2800.00 2858.25 2.02 10139 288.53 1310 35.49 3945.00 1371.66
540743 Godrej Agrov A1 10.00 591.60 588.05 597.10 588.05 591.30 -0.05 4330 25.65 271 26.12 876.30 560.40
532424 Godrej Cons. A1 1.00 1147.10 1154.25 1156.45 1138.75 1153.65 0.57 71767 824.95 1723 64.78 1308.40 979.75
500164 Godrej Inds. A1 1.00 1012.75 1012.75 1022.50 1005.20 1017.05 0.42 2395 24.32 303 35.57 1391.50 764.45
533150 Godrej Prop. A1 5.00 2035.50 2048.95 2081.00 2039.30 2072.65 1.83 22112 455.96 1637 40.28 3034.95 1869.50
544504 Goel Constrn M 10.00 309.00 305.00 306.30 301.00 304.00 -1.62 5200 15.81 13 11.46 382.00 295.00
543538 Goel Food M 10.00 16.79 16.79 16.79 14.30 15.54 -7.44 68000 10.59 31 -1554.00 21.67 12.56
538787 Goenka Busin X 10.00 8.23 8.21 8.58 8.07 8.13 -1.22 7332 0.61 72 -3.61 21.91 7.50
533189 Goenka Diamn Z 1.00 0.87 0.86 0.86 0.83 0.83 -4.60 39881 0.33 23 -16.60 1.48 0.76
531600 Gogia Cap.Gr X 10.00 86.27 86.70 86.70 86.27 86.27 0.00 3 0.00 2 -23.57 114.20 65.45
532957 Gokak Textil X 10.00 75.18 77.84 77.84 76.99 76.99 2.41 783 0.60 12 -0.87 181.90 59.66
532630 Gokaldas Exp A1 5.00 856.80 856.80 856.90 835.55 849.05 -0.90 15298 129.24 1127 40.70 1260.00 668.60
539725 Gokul Agro R B 1.00 194.00 191.75 197.70 191.75 195.15 0.59 23125 44.84 691 19.59 221.40 96.00
532980 Gokul Refoil B 2.00 40.43 40.01 41.39 40.00 40.63 0.49 1574 0.64 112 27.64 66.00 36.45
590095 Gold BeES E 1.00 107.12 108.88 109.94 108.01 109.63 2.34 2928780 3190.07 8534 -- 110.81 63.26
509024 Gold.Leg.Lea X 10.00 13.15 13.15 13.15 12.24 12.97 -1.37 7712 0.99 80 1.92 18.39 7.20
500151 Golden Tobac Z 10.00 33.05 33.05 33.80 31.68 31.76 -3.90 513 0.17 6 8.08 44.50 31.44
526729 Goldiam Int. A1 2.00 371.70 371.70 377.05 370.55 371.90 0.05 11486 42.97 290 30.46 569.00 252.00
513309 Golkonda Alu X 10.00 7.98 8.24 8.24 7.74 8.00 0.25 5608 0.45 37 25.00 15.70 6.83
523676 Golkunda Dia X 10.00 189.10 194.20 194.20 187.55 188.90 -0.11 1191 2.25 60 9.70 265.00 156.00
530655 Goodluck (I) B 2.00 1095.80 1095.80 1110.00 1085.15 1096.55 0.07 770 8.48 84 22.04 1352.80 568.20
500166 Goodricke X 10.00 171.90 171.20 173.65 170.00 170.95 -0.55 3027 5.16 60 -61.71 295.00 162.00
500168 Goodyear (I) B 10.00 851.00 853.00 863.00 851.20 853.15 0.25 2279 19.42 149 47.40 1071.00 806.00
544140 Gopal Snacks B 1.00 316.80 316.80 319.65 313.30 313.95 -0.90 8537 26.91 902 -654.06 424.00 253.00
531608 Gorani Inds. X 10.00 67.97 63.60 63.60 62.90 63.60 -6.43 63 0.04 8 29.17 126.10 60.50
531111 Gothi Plasco P 10.00 41.25 41.25 41.25 41.25 41.25 0.00 100 0.04 1 24.12 53.55 37.80
506134 Gourmet Gate X 1.00 13.99 14.30 14.50 13.30 14.30 2.22 21531 2.96 48 -476.67 28.75 11.97
530709 Gowra Leasng X 10.00 108.85 108.85 111.10 106.00 109.60 0.69 2507 2.74 21 10.28 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 6.72 6.85 6.85 6.65 6.83 1.64 14502 0.99 110 32.52 11.73 6.20
530663 Goyal Asso. X 1.00 0.90 0.96 0.96 0.95 0.96 6.67 31433 0.30 41 8.73 1.77 0.86
532543 GP Petro. B 5.00 34.65 35.99 35.99 34.91 34.91 0.75 1184 0.42 18 6.54 60.25 33.99
544131 GPT Health B 10.00 139.35 139.65 140.45 139.00 139.90 0.39 874 1.22 42 27.54 192.00 126.15
533761 GPT Infraprj B 10.00 103.85 101.60 104.95 101.00 103.40 -0.43 12937 13.29 391 14.36 150.00 84.75
543317 GR InfraPro. A1 5.00 1010.80 1013.95 1030.30 1013.45 1020.20 0.93 1224 12.51 154 8.96 1630.00 902.05
539120 Grameva X 10.00 60.88 61.18 63.50 56.40 63.50 4.30 4 0.00 4 53.36 67.80 28.80
523862 Grand Oak Ca B 10.00 39.73 40.50 41.45 38.01 39.22 -1.28 1611 0.64 51 490.25 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3303 0.02 5 -4.90 0.73 0.49
532482 Granules (I) A1 1.00 565.00 566.05 577.00 564.85 574.50 1.68 47572 272.46 1725 27.19 621.10 412.05
509488 Graphite Ind A1 2.00 541.25 542.05 546.05 538.00 540.20 -0.19 12433 67.30 711 43.81 651.25 366.00
500300 Grasim Inds. A1 2.00 2797.40 2822.55 2843.45 2798.00 2837.10 1.42 11339 320.36 857 45.02 2978.85 2276.10
505710 Grauer & Wei B 1.00 77.19 78.50 78.50 76.31 76.54 -0.84 186223 143.95 540 22.98 111.45 74.50
509546 Graviss Hosp X 2.00 34.96 34.99 34.99 33.76 34.94 -0.06 2067 0.71 18 -105.88 78.00 30.35
533282 Gravita A1 2.00 1770.45 1775.05 1851.00 1775.05 1846.30 4.28 14316 261.78 1028 37.61 2474.05 1435.00
532015 Gravity (I) X 10.00 10.24 10.75 10.75 10.75 10.75 4.98 9074 0.98 15 6.25 10.75 3.72
501455 Greaves Cott A1 2.00 181.55 182.50 184.65 181.25 181.85 0.17 72181 131.52 908 40.77 319.50 160.10
531737 Greencrest F X 1.00 0.62 0.62 0.63 0.61 0.61 -1.61 100865 0.62 130 -15.25 0.95 0.60
544163 Greenhitech M 10.00 114.10 117.00 119.80 117.00 119.75 4.95 3000 3.57 3 323.65 141.80 81.35
538979 Greenlam Ind B 1.00 238.85 238.90 253.75 238.00 251.40 5.25 3031 7.49 117 201.12 324.97 187.00
542857 Greenpanel I B 1.00 236.25 236.30 239.35 235.25 237.80 0.66 8597 20.39 1206 20.43 414.00 203.00
526797 Greenply Ind B 1.00 272.70 275.25 277.80 271.80 275.45 1.01 9005 24.71 196 40.33 351.55 228.60
543324 Gretex Corp. T 10.00 330.00 314.05 346.00 313.50 345.95 4.83 42 0.14 8 -549.13 460.52 215.25
506076 Grind Norton A1 5.00 1573.95 1574.85 1586.00 1568.70 1581.10 0.45 847 13.36 135 45.99 2259.95 1360.05
531449 GRM Overseas B 2.00 451.50 446.90 456.75 445.45 451.50 0.00 6992 31.60 261 40.82 502.95 175.95
532315 Groarc Inds. XT 10.00 7.30 7.30 7.66 7.15 7.66 4.93 19856 1.47 40 -17.02 14.22 5.16
539522 Grovy X 10.00 46.40 47.52 47.52 43.00 47.00 1.29 2951 1.36 26 17.94 58.75 36.95
544473 Grow.Bpower B 10.00 9.72 9.74 9.83 9.72 9.83 1.13 6541 0.64 61 -- 11.00 8.39
539222 Growington B 1.00 0.98 0.99 1.02 0.97 1.00 2.04 1539874 15.27 851 14.29 2.70 0.90
509152 GRP B 10.00 1847.30 1840.00 1871.20 1766.00 1783.90 -3.43 120 2.17 57 34.52 3506.40 1623.00
513059 GS Auto Int X 5.00 33.37 33.35 34.70 33.30 33.37 0.00 10114 3.42 49 26.28 52.55 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 89.44 89.45 90.09 89.41 89.61 0.19 115328 103.42 1017 -- 95.40 75.00
511543 GSB Finance XT 10.00 34.70 34.01 34.01 34.01 34.01 -1.99 350 0.12 4 -121.46 51.75 25.00
500690 GSFC A1 2.00 172.05 173.50 174.30 171.90 172.15 0.06 68999 119.52 918 10.27 231.35 156.50
530469 GSL Secur. X 10.00 41.89 39.80 39.89 39.80 39.80 -4.99 1186 0.47 9 -76.54 61.20 17.32
532951 GSS Infotech B 10.00 18.05 18.15 18.47 17.71 18.00 -0.28 2037 0.37 21 -10.78 73.00 17.46
500160 GTL B 10.00 7.97 7.88 8.29 7.88 8.22 3.14 50475 4.14 286 0.16 14.90 6.87
532775 GTL Infrast. A1 10.00 1.27 1.27 1.29 1.27 1.28 0.79 2896404 37.07 10341 -1.80 2.25 1.22
500170 GTN Inds. X 10.00 23.28 23.00 23.28 21.06 23.11 -0.73 6113 1.39 38 -6.10 39.75 20.00
532744 GTN Textiles XT 10.00 8.78 8.78 8.78 8.51 8.78 0.00 461 0.04 5 -9.54 13.68 6.49
540602 GTPL Hathway B 10.00 97.71 97.77 99.70 97.75 99.70 2.04 159 0.16 15 27.62 157.15 90.00
530457 GTT Data Sol X 10.00 73.99 73.51 75.50 73.10 75.05 1.43 2941 2.19 37 -27.00 105.01 55.15
539479 GTV Engg. X 2.00 59.35 59.35 59.35 57.10 57.96 -2.34 11311 6.59 187 19.26 96.21 34.00
509079 Gufic Bio Sc B 1.00 347.55 347.55 351.20 343.75 347.40 -0.04 5966 20.74 511 61.27 497.75 285.00
530001 Guj.Alkalies B 10.00 508.35 508.00 510.30 503.10 508.75 0.08 3663 18.59 269 25437.50 786.60 484.00
524226 Guj.Amb.Exp. A1 1.00 117.30 113.55 118.00 113.55 117.60 0.26 5313 6.23 120 26.13 136.25 98.70
522217 Guj.Apollo I B 10.00 440.45 446.00 449.00 425.50 440.05 -0.09 2017 8.79 115 -193.85 555.00 246.15
514386 Guj.Cotex X 5.00 8.17 8.70 8.70 7.60 8.21 0.49 21813 1.78 152 17.85 24.49 6.72
526965 Guj.Craft In X 10.00 124.20 123.00 124.15 117.00 117.90 -5.07 1400 1.73 22 22.72 215.00 103.30
511441 Guj.Credit X 10.00 30.40 30.40 31.92 30.40 31.92 5.00 16 0.01 2 -532.00 63.97 24.83
507960 Guj.Hotels X 10.00 213.65 213.75 217.75 205.45 212.40 -0.59 2836 6.03 37 13.62 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 146.30 146.30 150.15 146.30 148.15 1.26 11558 17.08 201 12.25 268.25 140.35
524238 Guj.Inj(Ker) XT 10.00 29.90 29.26 30.95 29.26 30.07 0.57 42289 12.67 52 103.69 31.00 17.02
517372 Guj.Intrux X 10.00 441.10 449.95 452.15 421.50 429.25 -2.69 2701 11.58 206 14.96 535.00 375.15
531341 Guj.Investa XT 10.00 18.44 17.97 17.97 17.52 17.97 -2.55 1184 0.21 10 1797.00 27.52 12.22
532181 Guj.Mineral A1 2.00 494.15 501.05 529.90 499.10 519.95 5.22 579689 3019.50 11072 16.48 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 55.65 60.01 55.65 59.99 -0.02 2068 1.23 16 45.79 81.51 51.95
533248 Guj.Pipavav A1 10.00 189.45 189.80 190.95 187.05 188.15 -0.69 123478 233.35 1737 19.08 198.80 121.30
517288 Guj.Poly-Avx X 10.00 67.54 68.49 69.85 64.25 68.09 0.81 721 0.48 52 13.48 111.80 64.00
523836 Guj.Raffia T 10.00 59.10 57.92 57.92 57.92 57.92 -2.00 532 0.31 7 44.21 106.16 34.70
532702 Guj.St.Petro A1 10.00 282.30 283.45 290.05 283.45 289.40 2.52 10516 30.26 267 15.86 388.00 261.55
532160 Guj.Stat.Fin B 10.00 11.29 11.52 12.38 11.25 11.31 0.18 14279 1.64 113 -0.80 24.30 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524314 Guj.Terc Lab X 10.00 44.50 43.50 46.76 43.50 44.59 0.20 818 0.36 23 -50.10 92.22 37.20
506879 Guj.Themis.B B 1.00 389.75 394.90 398.25 385.00 392.00 0.58 8299 32.52 514 88.49 479.45 192.35
513337 Guj.Toolroom B 1.00 0.74 0.75 0.76 0.74 0.75 1.35 2812451 21.21 1512 3.13 3.32 0.72
542812 Gujarat Flur A1 1.00 3475.05 3600.00 3600.00 3451.00 3461.40 -0.39 992 34.45 191 55.89 4471.85 3100.00
539336 Gujarat Gas A1 2.00 392.10 391.65 396.90 391.65 395.60 0.89 8251 32.52 341 24.39 522.75 360.60
544548 Gujarat Pean M 10.00 87.76 88.70 88.70 87.40 87.45 -0.35 24000 21.04 10 13.79 99.54 61.10
541627 Gujarat Wind X 10.00 6.62 6.62 7.20 6.62 7.20 8.76 14511 1.04 6 -11.61 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1132.80 1112.05 1164.10 1112.05 1159.10 2.32 853 9.84 129 15.38 1331.20 950.00
532457 Gulshan Poly B 1.00 137.45 135.85 136.65 135.50 136.10 -0.98 1292 1.76 105 19.93 224.00 129.70
523277 GV Films XT 1.00 0.55 0.53 0.53 0.53 0.53 -3.64 1510120 8.00 305 -53.00 0.80 0.30
532708 GVK Power T 1.00 3.20 3.20 3.26 3.15 3.26 1.87 302599 9.73 213 -0.52 5.03 2.95
530141 Gyan Develop X 10.00 39.99 40.79 40.79 40.00 40.00 0.03 3 0.00 2 9.30 75.65 20.57