Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 85.90 86.00 88.55 84.90 87.15 1.46 29006 25.24 868 14.77 139.90 40.25
531196 Gagan Poly. X 10.00 2.50 2.40 2.40 2.40 2.40 -4.00 40 0.00 1 -0.66 3.28 2.00
532155 GAIL (I) A1 10.00 95.65 96.25 97.45 95.65 97.00 1.41 1880578 1823.52 4263 4.64 148.10 65.70
539228 Gala Global T 5.00 49.95 47.60 47.70 47.50 47.50 -4.90 8417 4.00 16 131.94 102.00 32.00
504697 Galada Pow T XT 10.00 1.32 1.38 1.38 1.32 1.38 4.55 72133 0.99 39 -0.25 1.38 0.52
526073 Galaxy Bear. XT 10.00 169.00 160.65 160.65 160.65 160.65 -4.94 5 0.01 1 9.12 180.00 97.45
540935 Galaxy Surf. A1 10.00 1690.65 1697.85 1752.65 1677.10 1701.60 0.65 4595 78.78 614 26.18 1790.00 975.00
533265 Gallant Ispt B 1.00 27.50 26.35 27.75 26.35 27.40 -0.36 3291 0.89 47 15.84 35.10 15.55
532726 Gallantt Met B 10.00 30.90 30.30 31.00 30.20 30.55 -1.13 1771 0.54 35 18.63 40.75 18.10
532959 Gammon Infra T 2.00 0.74 0.77 0.77 0.77 0.77 4.05 35007 0.27 9 1.08 1.01 0.22
513108 Gandhi Sp.Tu B 5.00 214.35 210.50 234.00 210.50 232.50 8.47 8564 19.61 560 14.06 356.00 136.70
500153 Ganesh Benzo X 1.00 46.25 46.35 46.80 44.00 45.10 -2.49 42711 19.41 272 6.94 52.00 21.45
526367 Ganesh Hsg. T 10.00 23.10 23.00 23.95 23.00 23.90 3.46 2012 0.48 9 -0.98 51.00 17.50
514167 Ganesha Ecos B 10.00 222.85 233.65 234.00 224.00 226.00 1.41 3056 7.12 45 7.72 390.00 138.25
531813 Ganga Papers XT 10.00 25.40 25.40 25.40 24.60 24.60 -3.15 11670 2.95 8 14.30 81.50 18.95
539680 Ganga Pharma M 10.00 7.05 8.00 8.00 8.00 8.00 13.48 8000 0.64 1 114.29 10.80 6.00
540647 Ganges Sec B 10.00 32.90 31.25 32.90 31.25 32.90 0.00 20 0.01 8 4.32 52.50 20.00
542011 Garden R.Shp B 10.00 209.40 206.05 210.90 201.00 202.40 -3.34 30117 61.53 1383 14.18 249.40 105.30
500155 Garden Silk T 10.00 11.17 11.17 11.70 10.62 10.65 -4.66 18815 2.04 69 -0.64 17.00 4.75
526727 Garnet Const X 10.00 8.49 8.01 8.90 8.01 8.83 4.00 2665 0.23 8 1.78 12.67 5.56
512493 Garnet Intl. X 10.00 26.40 26.40 26.40 25.10 26.40 0.00 702 0.18 11 -4.71 45.70 21.10
500655 Garware Poly X 10.00 238.10 236.00 243.95 232.15 237.95 -0.06 6873 16.46 162 7.62 282.00 132.00
509557 Garware Tech A1 10.00 1666.90 1698.00 1704.00 1631.90 1701.95 2.10 770 12.89 219 26.50 1775.00 872.50
532622 Gateway Dist A1 10.00 84.20 84.45 84.70 81.90 82.10 -2.49 5107 4.22 192 18.37 137.58 71.01
532345 Gati B 2.00 43.00 43.05 45.65 42.50 43.55 1.28 49194 21.60 634 -6.78 75.00 32.40
539515 Gaurav Merc. X 10.00 345.00 340.05 344.50 340.00 340.00 -1.45 1850 6.30 19 -435.90 408.00 84.90
540936 Gautam Gems M 10.00 53.00 55.00 56.00 55.00 56.00 5.66 5000 2.76 5 -- 113.00 52.30
524564 Gayatri Bio XT 10.00 3.85 3.92 3.92 3.92 3.92 1.82 500 0.02 1 0.29 3.92 1.27
541546 Gayatri High T 2.00 0.38 0.38 0.39 0.38 0.39 2.63 1700 0.01 4 -0.03 0.85 0.20
532767 Gayatri Proj T 2.00 15.23 15.99 15.99 15.99 15.99 4.99 895392 143.17 94 -5.16 154.00 7.75
532183 Gayatri Suga X 10.00 1.28 1.34 1.34 1.34 1.34 4.69 1349 0.02 5 -0.21 1.70 0.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533204 GB Global T 10.00 4.50 4.43 4.71 4.41 4.71 4.67 445 0.02 4 -0.04 17.10 4.30
539009 GBL Inds. XT 10.00 0.99 1.03 1.03 1.03 1.03 4.04 2531 0.03 8 -5.15 3.93 0.20
532309 GE Power Ind A1 10.00 478.70 478.60 499.00 478.60 490.05 2.37 2217 10.89 312 38.95 850.00 362.95
500620 GE Shipping A1 10.00 276.40 275.00 278.20 270.50 272.65 -1.36 8520 23.34 478 5.50 369.35 168.95
522275 GE T&D India A1 2.00 83.20 84.40 84.70 83.00 83.25 0.06 2006 1.69 91 -7.04 219.80 58.00
504028 GEE X 2.00 27.60 28.50 28.50 27.40 27.80 0.72 1492 0.42 24 6.70 41.95 18.35
532764 GeeCee Vent. B 10.00 70.90 72.40 78.70 70.00 75.80 6.91 14753 10.82 418 9.84 109.70 40.30
531137 Gemstone Inv X 1.00 0.47 0.50 0.50 0.43 0.45 -4.26 36655 0.16 60 4.50 0.76 0.37
539407 Generic Engg X 5.00 53.35 54.00 54.25 52.00 53.30 -0.09 5880 3.15 50 14.81 93.75 39.00
531592 Generic Phar XT 1.00 10.86 10.45 10.95 10.45 10.89 0.28 9429 1.01 75 217.80 16.63 10.24
506109 Genesys Intl B 5.00 33.25 34.90 34.90 34.50 34.90 4.96 1677 0.58 13 -3.53 99.00 21.10
531739 Gennex Lab X 1.00 4.02 4.00 4.07 3.96 4.04 0.50 113257 4.57 218 26.93 6.06 1.32
542851 Gensol Engg. M 10.00 84.40 84.30 84.30 84.30 84.30 -0.12 1600 1.35 1 10.63 90.90 62.65
538961 Genus Paper B 1.00 4.94 5.34 5.34 4.95 5.05 2.23 32756 1.65 41 14.43 7.45 2.80
530343 Genus Power B 1.00 25.05 25.35 26.40 25.05 25.80 2.99 465229 117.31 265 9.35 31.70 12.65
532425 Genus Prime XT 2.00 2.00 2.00 2.00 2.00 2.00 0.00 100 0.00 1 -18.18 2.36 1.47
532285 Geojit Finl. B 1.00 41.40 41.55 41.80 39.70 39.90 -3.62 92619 37.28 905 14.05 43.70 15.00
500173 GFL B 1.00 88.60 88.90 91.50 87.45 89.55 1.07 9160 8.22 263 -7.97 163.35 48.55
540614 GG Engineer. B 10.00 60.15 59.50 61.00 59.00 59.90 -0.42 88327 52.89 220 1198.00 61.00 17.00
500171 GHCL A1 10.00 141.40 141.00 145.95 141.00 144.05 1.87 24454 35.26 762 4.54 227.00 68.80
511676 GIC Housing A1 10.00 90.15 90.30 93.35 90.30 91.75 1.77 24718 22.65 625 10.83 245.00 52.10
540755 GIC India A1 5.00 140.90 140.05 142.55 140.05 140.90 0.00 137365 193.63 1171 -132.92 333.85 81.70
507815 Gillette (I) A1 10.00 4986.35 5000.00 5003.90 4948.05 4958.75 -0.55 22219 1110.41 547 69.95 8200.00 4420.00
531744 Gini Silk Mi XT 10.00 43.65 43.65 43.65 43.65 43.65 0.00 100 0.04 1 12.99 65.50 22.70
590025 Ginni Filam. T 10.00 10.00 9.90 10.44 9.76 9.83 -1.70 6606 0.67 18 -25.87 17.00 4.95
531758 GK Consult. X 10.00 4.00 3.80 4.00 3.80 4.00 0.00 22 0.00 3 14.29 7.61 3.80
500660 GlaxoSmith.P A1 10.00 1479.00 1490.20 1500.00 1482.25 1485.05 0.41 2450 36.52 551 278.10 1745.00 1046.40
532296 Glenmark Pha A1 1.00 461.10 465.00 467.20 451.30 453.50 -1.65 370167 1695.22 6335 16.49 572.70 168.00
513528 Glittek Gran XT 5.00 1.07 1.02 1.12 1.02 1.12 4.67 2050 0.02 7 8.00 1.56 0.73
501848 Glob.Offshr. T 10.00 4.40 4.45 4.51 4.45 4.51 2.50 360 0.02 5 -0.32 9.50 2.60
533104 Glob.Spirits B 10.00 127.95 132.00 140.30 128.05 134.15 4.85 55678 75.04 1497 7.74 160.50 60.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530263 Global Cap. XT 10.00 1.15 1.20 1.20 1.20 1.20 4.35 118 0.00 4 -1.35 1.28 0.35
532773 Global Vec.H B 10.00 54.45 53.05 55.95 52.60 54.25 -0.37 1891 1.02 87 6.91 69.70 30.65
540654 Globalspace B 10.00 82.85 88.00 93.80 84.00 86.05 3.86 88315 76.07 247 42.60 93.80 44.00
542351 Gloster X 10.00 431.70 430.05 438.00 430.00 430.65 -0.24 1838 7.94 59 12.04 760.50 306.00
507488 GM Breweries B 10.00 381.00 382.80 387.00 379.30 381.75 0.20 3621 13.86 407 12.92 470.00 220.00
505255 GMM Pfaudler B 2.00 4284.30 4315.00 5141.15 4300.00 5059.15 18.09 22488 1075.22 5793 101.69 5141.15 1200.15
532754 GMR Infrast. A1 1.00 20.80 20.85 21.35 20.55 21.15 1.68 363427 76.47 448 -5.79 26.55 14.10
540124 GNA Axles B 10.00 200.90 201.00 214.60 201.00 211.65 5.35 35879 75.53 1707 16.26 324.70 132.00
500670 GNFC A1 10.00 164.15 164.00 168.50 163.70 165.85 1.04 66352 110.46 1029 5.07 224.45 95.70
513536 GNRL X 10.00 11.09 11.50 11.50 11.40 11.50 3.70 168 0.02 9 -2.36 16.18 7.77
509567 Goa Carbon B 10.00 215.90 213.80 222.00 212.25 215.60 -0.14 8587 18.62 564 -7.11 375.05 109.25
542850 Goblin India M 10.00 30.10 28.50 30.05 28.50 29.80 -1.00 16000 4.70 8 9.03 133.95 27.45
506480 GOCL Corp B 2.00 190.95 204.00 207.00 180.00 182.35 -4.50 23659 45.57 634 14.60 349.80 111.00
530317 Godavari Drg X 10.00 39.00 38.95 39.60 37.55 38.40 -1.54 8820 3.38 65 14.44 42.05 9.00
532734 Godawari Pow B 10.00 223.90 221.00 233.90 219.00 230.45 2.93 30722 69.55 1251 4.87 266.75 81.00
500163 Godfrey Phil A1 2.00 919.90 921.40 953.65 920.90 943.35 2.55 22469 209.68 1585 12.75 1480.40 695.25
540743 Godrej Agrov A1 10.00 463.45 464.00 466.85 462.00 463.60 0.03 5399 25.07 467 29.08 597.95 265.05
532424 Godrej Cons. A1 1.00 690.55 693.55 701.00 686.80 688.60 -0.28 100408 699.64 2020 47.46 771.75 425.10
500164 Godrej Inds. A1 1.00 357.20 357.20 372.00 357.20 366.30 2.55 7063 25.92 590 22.32 479.40 234.00
533150 Godrej Prop. A1 5.00 889.55 885.20 899.10 882.65 889.00 -0.06 11038 98.05 956 142.70 1188.00 505.95
538787 Goenka Busin X 10.00 1.93 1.84 1.84 1.84 1.84 -4.66 936 0.02 11 -2.45 3.21 0.73
533189 Goenka Diamn Z 1.00 0.74 0.77 0.77 0.77 0.77 4.05 4002 0.03 3 -9.63 0.87 0.21
531600 Gogia Cap.Se XT 10.00 40.00 42.00 42.00 42.00 42.00 5.00 5 0.00 1 7.04 48.05 36.00
532957 Gokak Textil X 10.00 10.46 9.94 10.98 9.94 10.98 4.97 1290 0.14 5 -0.16 21.85 8.03
532630 Gokaldas Exp B 5.00 47.45 47.05 48.95 46.45 47.40 -0.11 9181 4.40 166 -28.21 96.90 27.60
539725 Gokul Agro R B 2.00 15.85 15.85 16.05 15.50 15.55 -1.89 4621 0.72 79 9.84 19.38 7.99
532980 Gokul Refoil B 2.00 16.75 17.60 17.60 16.25 16.85 0.60 3422 0.57 18 11.23 19.80 8.03
590095 Gold BeES E 1.00 48.91 49.21 49.50 48.90 49.17 0.53 1676061 823.98 4612 -- 49.50 31.00
540062 Gold Crest E X 10.00 22.00 22.00 22.00 22.00 22.00 0.00 10 0.00 1 550.00 22.75 18.00
500151 Golden Tobac B 10.00 21.35 22.25 22.25 20.60 21.05 -1.41 183 0.04 11 -23.39 41.80 18.00
526729 Goldiam Int. B 10.00 113.25 112.95 114.60 110.00 113.05 -0.18 5428 6.15 190 5.35 184.10 73.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531439 Goldstn.Tech B 10.00 7.55 7.50 8.00 7.36 7.76 2.78 9462 0.72 91 -110.86 15.45 5.50
513309 Golkonda Alu Z 10.00 5.30 5.30 5.30 5.30 5.30 0.00 119 0.01 4 -5.35 10.00 1.90
523676 Golkunda Dia X 10.00 18.30 18.30 18.30 17.40 17.60 -3.83 1188 0.21 6 5.62 19.35 9.49
530655 Goodluck (I) B 2.00 39.80 39.85 40.50 39.55 39.80 0.00 14272 5.70 166 2.70 68.00 20.65
500166 Goodricke X 10.00 254.10 255.00 267.90 255.00 262.05 3.13 47038 123.71 758 34.66 267.90 90.00
500168 Goodyear (I) B 10.00 967.90 965.20 968.75 929.00 946.85 -2.17 6016 56.93 417 24.59 1186.80 531.25
526717 Gopala Poly. Z 10.00 4.64 4.64 4.87 4.41 4.45 -4.09 38613 1.72 27 -0.22 12.05 2.95
531111 Gothi Plasco P 10.00 15.29 15.00 15.00 15.00 15.00 -1.90 300 0.05 1 8.33 15.30 6.81
509148 Govind Rubb. Z 10.00 3.13 2.98 2.98 2.98 2.98 -4.79 21995 0.66 18 -0.09 4.13 0.83
530709 Gowra Leasng XT 10.00 16.80 16.75 16.75 16.75 16.75 -0.30 10 0.00 1 8.09 17.55 12.65
530663 Goyal Asso. X 1.00 0.75 0.78 0.82 0.78 0.78 4.00 626061 4.88 13 26.00 2.15 0.28
532543 GP Petro. B 5.00 39.90 40.00 41.25 39.80 41.10 3.01 6382 2.59 212 13.48 59.90 24.60
533761 GPT Infraprj B 10.00 28.90 27.80 30.60 27.80 30.25 4.67 41485 12.42 466 5.85 49.70 13.00
513343 Grand Found T 4.00 2.67 2.65 2.65 2.54 2.54 -4.87 1765 0.05 11 31.75 8.00 1.74
539235 Grandeur Prd X 10.00 264.00 264.95 277.00 264.80 271.00 2.65 2511 6.73 18 3011.11 374.00 230.00
532482 Granules (I) A1 1.00 324.95 325.40 328.90 309.20 315.60 -2.88 358076 1143.43 6753 21.47 328.90 86.70
509488 Graphite Ind A1 2.00 178.25 179.00 192.75 176.95 186.05 4.38 115708 216.21 2712 80.89 383.85 103.00
500300 Grasim Inds. A1 2.00 634.20 632.55 641.15 628.55 636.70 0.39 78274 496.19 1841 9.46 836.55 380.00
505710 Grauer & Wei B 1.00 38.10 38.55 39.00 38.00 38.15 0.13 109879 42.26 421 11.39 62.90 27.50
509546 Graviss Hosp X 2.00 15.80 15.80 15.80 15.05 15.50 -1.90 410 0.06 9 -12.40 20.20 12.60
533282 Gravita B 2.00 48.45 48.80 53.20 48.45 51.95 7.22 64010 33.09 739 8.43 69.00 30.10
532015 Gravity (I) XT 10.00 1.19 1.15 1.24 1.15 1.24 4.20 2600 0.03 7 3.44 2.42 0.95
501455 Greaves Cott A1 2.00 82.75 83.20 83.55 82.00 82.10 -0.79 17283 14.27 455 14.69 154.15 66.25
531737 Greencrest F X 1.00 0.57 0.56 0.56 0.56 0.56 -1.75 44798 0.25 32 56.00 1.28 0.49
538979 Greenlam Ind B 5.00 754.55 754.00 760.00 705.65 725.30 -3.88 1142 8.34 235 24.80 1054.95 450.00
542857 Greenpanel I T 1.00 37.85 36.20 39.60 36.20 39.20 3.57 29714 11.24 73 -19.50 61.45 23.80
526797 Greenply Ind B 1.00 83.20 83.60 84.15 81.20 82.80 -0.48 9911 8.22 247 21.51 195.25 70.20
506076 Grind Norton A1 5.00 479.20 481.45 490.00 470.70 482.25 0.64 893 4.30 135 31.75 699.00 369.20
531449 GRM Overseas X 10.00 287.25 294.00 301.60 294.00 301.60 5.00 7903 23.74 83 3.51 301.60 119.00
539522 Grovy XT 10.00 22.30 23.40 23.40 23.40 23.40 4.93 10 0.00 2 -4.38 30.40 17.35
509152 GRP B 10.00 783.00 793.55 823.90 757.00 769.45 -1.73 46 0.35 15 34.46 1054.70 504.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 3.66 4.02 4.02 3.99 4.02 9.84 12705 0.51 16 -2.20 6.70 2.40
538057 GS CPSE ET G B 10.00 17.27 17.40 17.41 17.28 17.32 0.29 82144 14.25 7508 -- 25.10 11.55
590109 GS N.Shariah B 10.00 278.00 282.00 285.00 273.00 273.00 -1.80 14 0.04 7 -- 301.70 186.90
500690 GSFC A1 2.00 62.40 62.10 64.55 62.00 63.05 1.04 161053 101.93 1157 22.93 97.70 29.90
530469 GSL Secur. X 10.00 3.23 3.39 3.39 3.39 3.39 4.95 75 0.00 1 -37.67 4.05 2.66
532951 GSS Infotech B 10.00 24.85 27.00 29.05 24.55 25.10 1.01 142602 38.49 1332 12.49 50.35 19.00
532775 GTL Infrast. B 10.00 0.77 0.74 0.74 0.74 0.74 -3.90 1409916 10.43 317 -0.49 1.01 0.21
500170 GTN Inds. T 10.00 7.30 7.63 7.63 7.21 7.33 0.41 400 0.03 4 -2.36 12.49 4.95
540602 GTPL Hathway B 10.00 89.80 93.00 103.50 93.00 98.05 9.19 169229 169.41 2061 14.19 103.50 33.00
539479 GTV Engg. X 10.00 15.45 16.20 16.20 16.20 16.20 4.85 1 0.00 1 6.16 29.40 9.39
509079 Gufic Bio Sc B 1.00 95.00 95.75 96.40 94.00 95.10 0.11 12725 12.10 318 32.35 104.40 37.54
530001 Guj.Alkalies A1 10.00 337.45 337.00 363.95 336.00 344.25 2.02 80084 282.06 3097 7.61 487.35 165.00
524226 Guj.Amb.Exp. B 2.00 176.20 176.30 185.00 176.00 183.80 4.31 19651 35.78 660 13.13 190.15 85.05
522217 Guj.Apollo I B 10.00 202.35 208.80 208.80 190.00 192.95 -4.65 9209 18.23 522 9.36 208.80 100.00
514386 Guj.Cotex XT 5.00 1.47 1.40 1.40 1.40 1.40 -4.76 100 0.00 1 -11.67 1.78 1.00
511441 Guj.Credit XT 10.00 5.60 5.60 5.60 5.60 5.60 0.00 475 0.03 2 -70.00 11.50 5.60
507960 Guj.Hotels X 10.00 85.95 83.90 85.85 83.90 84.15 -2.09 1068 0.90 11 7.51 112.85 72.15
517300 Guj.Ind.Pow. B 10.00 70.35 71.45 71.50 70.15 70.40 0.07 5605 3.98 118 4.29 87.00 42.50
517372 Guj.Intrux X 10.00 79.80 83.00 83.00 80.10 80.10 0.38 40 0.03 4 6.33 104.90 60.00
532181 Guj.Mineral A1 2.00 41.25 41.40 41.85 41.00 41.20 -0.12 38526 15.95 272 6.42 72.40 29.50
506858 Guj.Petrosyn XT 10.00 11.73 12.31 12.31 12.31 12.31 4.94 625 0.08 3 3.64 12.31 5.30
533248 Guj.Pipavav A1 10.00 74.90 76.00 76.70 75.55 75.75 1.13 32097 24.38 441 11.71 99.30 45.50
517288 Guj.Poly-Avx X 10.00 8.22 7.81 8.22 7.81 8.22 0.00 12 0.00 2 5.75 16.39 4.74
523836 Guj.Raffia T 10.00 9.68 9.20 9.20 9.20 9.20 -4.96 84 0.01 1 15.08 11.68 6.71
518029 Guj.Sidh.Cem B 10.00 28.85 29.50 29.50 28.35 28.65 -0.69 14885 4.26 75 6.97 34.90 13.10
532702 Guj.St.Petro A1 10.00 198.60 204.20 211.00 204.20 207.10 4.28 145470 301.71 2056 7.22 263.45 146.00
532160 Guj.Stat.Fin T 10.00 1.81 1.81 1.81 1.72 1.72 -4.97 2204 0.04 11 -0.13 2.30 0.56
524314 Guj.Terc Lab X 10.00 8.45 8.85 8.87 8.85 8.87 4.97 3321 0.29 9 23.34 10.27 5.90
506879 Guj.Themis.B X 5.00 189.40 189.00 208.30 189.00 208.30 9.98 66207 134.69 794 12.78 231.15 31.40
542812 Gujarat Flur B 10.00 452.25 465.00 498.60 439.25 477.35 5.55 18967 90.46 1731 2.76 900.00 219.00
539336 Gujarat Gas A1 2.00 303.30 304.00 308.20 302.00 302.75 -0.18 35823 109.28 884 20.36 330.00 162.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531881 Gujarat Met. XT 100.00 12.01 12.61 12.61 12.00 12.61 5.00 694 0.09 6 -0.19 16.87 5.57
506640 Gujchem Dist XT 10.00 185.80 185.80 185.80 185.80 185.80 0.00 2 0.00 2 -59.36 304.50 130.75
538567 Gulf Oil Lub A1 2.00 636.20 641.00 650.45 622.40 625.95 -1.61 4566 28.89 448 15.50 900.50 450.00
532457 Gulshan Poly B 1.00 43.80 45.45 45.95 44.30 45.95 4.91 31846 14.52 350 11.66 55.95 19.90
523277 GV Films XT 1.00 0.38 0.37 0.39 0.37 0.37 -2.63 217852 0.82 89 -37.00 0.52 0.22
532708 GVK Power B 1.00 2.38 2.40 2.55 2.28 2.50 5.04 8291925 202.47 3054 -0.89 5.68 2.00
533275 Gyscoal Allo T 1.00 2.88 2.74 2.99 2.74 2.89 0.35 10811 0.31 12 -3.36 3.88 1.15