ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1229.70 1229.70 1235.20 1153.50 1167.90 -5.03 51237 605.24 4162 67.28 1386.45 387.05
544108 Gabriel Pet M 10.00 287.00 287.00 287.00 282.50 283.25 -1.31 6600 18.71 11 786.81 313.55 98.00
531723 GACM Tech. B 1.00 0.63 0.63 0.63 0.61 0.63 0.00 1298288 8.08 131 7.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.53 0.53 0.53 0.51 0.51 -3.77 18954 0.10 44 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 25.80 26.44 27.19 24.55 24.55 -4.84 2869 0.76 52 90.93 35.80 17.61
532155 GAIL (I) A1 10.00 183.70 182.65 184.05 182.05 183.50 -0.11 886253 1622.22 5715 11.05 213.30 150.60
538609 Gajanan Secu X 10.00 56.18 58.00 58.90 52.10 54.54 -2.92 3815 2.13 90 89.41 152.00 48.00
539228 Gala Global X 5.00 2.45 2.46 2.55 2.46 2.47 0.82 57311 1.44 147 -2.21 4.25 2.37
544244 Gala Prec.En B 10.00 765.10 750.00 758.85 744.25 749.65 -2.02 493 3.70 107 42.81 1480.80 712.30
542802 GalacticoCor B 1.00 2.22 2.20 2.27 2.18 2.22 0.00 101405 2.24 166 14.80 3.90 2.15
538881 Galada Fin. X 10.00 29.99 29.99 29.99 29.99 29.99 0.00 1 0.00 1 34.47 32.28 16.50
531911 Galaxy Agric X 10.00 45.98 45.00 48.25 43.69 48.25 4.94 440 0.19 7 52.45 59.80 28.22
526073 Galaxy Bear. X 10.00 757.50 737.25 769.50 737.25 766.70 1.21 1535 11.70 69 39.91 1156.00 601.05
506186 Galaxy Cloud XT 10.00 18.00 17.10 18.44 17.10 17.18 -4.56 31440 5.42 79 -156.18 65.70 16.87
540935 Galaxy Surf. A1 10.00 2214.00 2210.00 2210.00 2137.00 2143.80 -3.17 1665 36.06 338 26.53 2951.95 2025.00
532726 Gallantt Isp B 10.00 593.05 591.90 603.55 584.90 596.85 0.64 6195 36.75 469 29.23 800.60 290.10
531902 Gallops Ent. X 10.00 17.21 17.21 17.22 17.21 17.22 0.06 79 0.01 4 -215.25 28.85 16.00
540097 Gamco X 2.00 41.50 45.00 45.00 40.20 41.16 -0.82 23359 9.75 114 -13.54 65.77 32.20
544594 Game Chg.Tex MT 10.00 116.80 116.80 118.95 114.50 115.45 -1.16 93600 108.88 40 17.10 120.00 104.15
544029 Gandhar Oil B 2.00 147.70 148.10 148.10 143.55 144.95 -1.86 15308 22.27 474 6.66 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 775.85 771.05 779.40 771.00 778.95 0.40 128 0.99 33 14.26 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.49 85.00 85.12 81.00 83.10 1.98 28566 23.66 555 15.03 150.55 81.00
544528 Ganesh CPL B 10.00 293.80 290.00 291.55 286.25 288.70 -1.74 7789 22.54 334 32.92 309.65 250.10
526367 Ganesh Hsg. A1 10.00 824.25 823.95 836.00 810.15 816.20 -0.98 6352 51.99 554 12.92 1485.00 787.95
539041 Ganesha Eco M 10.00 33.43 33.06 33.06 32.95 32.95 -1.44 63750 21.05 15 -- 49.60 25.11
514167 Ganesha Ecos A1 10.00 966.60 965.05 976.20 955.85 972.15 0.57 2810 27.14 346 40.88 2480.00 955.85
531813 Ganga Papers X 10.00 82.23 83.55 83.55 83.55 83.55 1.61 21 0.02 1 58.43 117.85 75.13
540647 Ganges Sec B 10.00 156.15 156.15 159.95 152.20 152.20 -2.53 130 0.21 16 28.50 224.00 124.85
512443 Ganon X 10.00 16.00 16.00 16.18 15.65 16.03 0.19 11274 1.80 41 89.06 17.39 5.57
539492 Garbi Finves X 10.00 15.22 15.25 16.98 14.00 15.22 0.00 22099 3.38 130 12.48 18.25 9.17
542011 Garden R.Shp A1 10.00 2749.35 2749.65 2904.90 2737.65 2896.85 5.36 180470 5164.97 12713 53.83 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 156.50 157.05 157.05 144.95 152.25 -2.72 4119 6.21 83 11.25 308.00 144.95
539216 Garment Mant B 1.00 1.50 1.57 1.57 1.51 1.54 2.67 432783 6.68 301 6.70 2.15 1.05
526727 Garnet Const X 10.00 63.42 64.94 69.70 60.25 68.94 8.70 29166 19.77 152 5.21 76.00 21.60
512493 Garnet Intl. X 10.00 105.10 105.60 105.60 101.00 102.90 -2.09 3348 3.43 75 98.94 181.00 97.00
544271 Garuda Const B 5.00 224.95 224.45 230.80 223.65 229.00 1.80 81800 186.54 1018 24.76 249.45 76.02
500655 Garware Hi-T A1 10.00 3586.25 3552.65 3875.00 3552.65 3755.60 4.72 13552 507.34 1715 26.77 5373.00 2320.05
509563 Garware Marn X 10.00 29.53 29.99 29.99 28.15 28.73 -2.71 7521 2.17 93 52.24 38.92 20.32
509557 Garware Tech A1 10.00 752.05 750.05 755.15 723.00 729.75 -2.97 3868 28.50 430 35.53 985.16 664.10
543489 Gateway Dist B 10.00 60.71 61.40 61.40 60.20 60.54 -0.28 21608 13.05 402 7.76 92.39 51.56
540613 Gautam Exim MT 10.00 248.20 235.80 240.00 235.80 235.80 -5.00 22875 53.96 37 93.20 311.00 98.55
540936 Gautam Gems B 10.00 3.92 3.63 4.11 3.63 4.05 3.32 83096 3.31 108 45.00 5.73 3.41
524564 Gayatri Bio XT 10.00 11.87 12.25 12.34 11.76 12.01 1.18 4821 0.58 28 -120.10 13.80 5.35
541546 Gayatri High T 2.00 4.10 3.90 4.20 3.90 3.93 -4.15 366691 14.43 255 0.08 4.76 0.74
532183 Gayatri Suga XT 10.00 13.50 13.50 13.50 12.83 12.88 -4.59 125720 16.27 193 644.00 18.80 7.02
544348 GB Logistics M 10.00 41.05 48.50 49.26 43.30 49.26 20.00 447600 217.63 185 8.31 85.65 33.30
535431 GCM Sec. B 1.00 0.92 0.96 0.96 0.88 0.89 -3.26 209143 1.87 216 -6.85 1.37 0.73
544156 Gconnect Log MT 10.00 21.20 21.95 22.25 21.95 22.25 4.95 3000 0.66 2 74.17 68.52 17.14
530855 GDL Leasing XT 10.00 81.92 83.55 83.55 83.55 83.55 1.99 966 0.81 9 47.47 83.55 8.74
532309 GE Power Ind B 10.00 300.55 329.90 359.90 311.10 354.40 17.92 208587 713.46 3648 9.64 456.70 196.00
500620 GE Shipping A1 10.00 1134.45 1128.45 1145.10 1128.45 1133.80 -0.06 9392 106.49 539 7.92 1180.70 797.25
522275 GE Vernova T A1 2.00 3123.10 3109.75 3128.10 3027.05 3036.00 -2.79 25817 789.85 3765 84.52 3323.70 1252.85
504028 GEE X 2.00 82.03 82.22 83.00 81.61 82.37 0.41 3074 2.53 37 -39.22 97.90 55.25
532764 GeeCee Vent. B 10.00 356.10 350.95 368.50 347.60 356.85 0.21 350 1.25 74 20.17 476.65 325.05
544491 Gem Aromatic B 2.00 198.35 197.40 197.40 186.30 187.55 -5.44 44609 85.22 1043 18.35 349.00 186.30
544199 GEM Enviro M M 5.00 52.60 51.22 51.99 49.55 51.99 -1.16 12800 6.51 16 11.71 169.80 49.55
531137 Gemstone Inv X 1.00 1.98 1.95 2.00 1.90 1.95 -1.52 61597 1.20 154 48.75 3.73 1.70
531592 Gen Pharma X 1.00 1.55 1.57 1.58 1.54 1.58 1.94 182582 2.87 277 158.00 4.32 1.42
539407 Generic Engg B 5.00 39.61 39.55 39.80 38.80 39.02 -1.49 5387 2.10 112 18.23 55.60 22.24
514336 Genesis IBRC XT 10.00 177.65 174.10 174.10 174.10 174.10 -2.00 112 0.19 12 64.96 184.90 16.65
506109 Genesys Intl B 5.00 484.45 471.10 512.95 471.10 476.30 -1.68 19868 97.66 904 34.29 1054.80 455.20
531739 Gennex Lab X 1.00 15.67 15.52 16.05 15.52 15.76 0.57 267234 42.29 432 21.89 19.86 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall X 10.00 29.04 29.98 29.98 27.80 29.57 1.83 2068 0.61 22 89.61 108.15 27.15
542851 Gensol Engg. Z 10.00 32.40 33.00 33.00 30.97 31.48 -2.84 33003 10.49 241 1.18 864.40 26.86
538961 Genus Paper B 1.00 14.68 14.95 15.95 14.82 15.61 6.34 14188 2.19 165 141.91 24.90 14.30
530343 Genus Power A1 1.00 329.80 331.95 335.60 326.85 331.35 0.47 15611 51.80 591 21.89 485.85 237.30
532425 Genus Prime X 2.00 23.50 23.80 23.80 21.80 23.68 0.77 316 0.07 11 -2368.00 33.85 19.90
532285 Geojit Finl. B 1.00 71.95 71.95 76.14 71.92 75.48 4.91 47003 34.75 420 18.01 137.80 60.80
543372 Getalong Ent M 1.00 8.60 8.17 8.17 8.17 8.17 -5.00 5000 0.41 1 19.93 53.30 5.20
500173 GFL B 1.00 60.80 60.75 62.99 60.75 61.46 1.09 7928 4.91 95 -93.12 109.11 47.25
531399 GG Automativ X 10.00 308.90 309.95 312.45 304.75 307.70 -0.39 7299 22.50 410 28.73 323.00 142.30
505250 GG Dandekar X 1.00 78.57 79.80 81.75 78.00 80.99 3.08 153 0.12 8 9.10 133.44 76.00
540614 GG Engineer. X 1.00 0.58 0.59 0.59 0.57 0.57 -1.72 3467626 20.26 1275 11.40 2.00 0.49
500171 GHCL A1 10.00 640.85 604.70 622.50 604.70 606.30 -5.39 14498 88.74 713 10.23 779.30 529.20
543918 GHCL Textile B 2.00 77.47 77.51 78.05 76.50 76.51 -1.24 9229 7.13 123 13.79 116.10 65.90
539864 Ghushine Fin MT 10.00 18.46 19.38 19.38 19.38 19.38 4.98 20000 3.88 2 969.00 19.38 10.57
505504 GHV Infra Pr XT 5.00 317.15 310.50 328.00 310.50 323.50 2.00 31286 100.54 242 70.94 362.40 9.49
542918 Gian Life Z 10.00 12.78 13.20 13.20 12.17 12.95 1.33 1449 0.19 12 -161.88 21.45 11.60
511676 GIC Housing B 10.00 165.90 169.05 175.70 169.05 170.85 2.98 16292 28.22 316 7.14 229.60 151.00
540755 GIC India A1 5.00 391.75 393.85 402.00 389.00 393.00 0.32 44828 176.92 1135 8.05 525.00 345.05
538788 Gilada Fin. X 5.00 13.73 13.73 14.00 13.10 13.64 -0.66 15754 2.17 61 9.03 14.30 9.30
532716 Gillanders A B 10.00 123.75 124.00 125.85 123.75 125.85 1.70 24 0.03 15 8.64 151.50 92.00
507815 Gillette (I) A1 10.00 8464.30 8400.00 8555.45 8400.00 8539.50 0.89 1308 111.11 537 48.49 11505.00 7413.00
531744 Gini Silk Mi X 10.00 67.84 67.51 67.51 67.51 67.51 -0.49 5 0.00 1 20.71 165.20 66.01
590025 Ginni Filam. T 10.00 43.47 42.98 43.15 41.60 41.63 -4.23 17661 7.39 76 14.26 57.71 18.95
539013 Gita Renew.E X 10.00 100.50 101.00 102.00 100.55 101.95 1.44 381 0.38 22 -154.47 170.00 96.65
531758 GK Consult. X 10.00 17.16 17.98 17.98 16.31 16.47 -4.02 934 0.16 12 35.04 21.99 12.55
544525 GK Energy B 2.00 191.95 192.05 199.90 188.95 198.35 3.33 71857 141.08 1189 30.19 239.45 155.40
533212 GKB Ophthalm X 10.00 61.03 62.85 62.86 59.00 60.44 -0.97 15128 9.13 108 -3.89 112.45 59.00
542666 GKP Printing T 10.00 8.02 8.02 8.02 7.70 7.86 -2.00 4400 0.35 56 21.24 10.36 4.85
531199 Glance Fin. X 10.00 231.75 243.95 243.95 200.25 205.30 -11.41 443 0.97 26 67.31 251.95 120.10
543245 Gland Pharma A1 1.00 1827.00 1859.55 1859.55 1814.40 1830.90 0.21 2193 40.19 364 38.18 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2493.55 2495.80 2514.50 2471.00 2477.90 -0.63 1791 44.62 463 43.94 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 76.39 78.80 78.89 74.00 78.46 2.71 64800 49.80 50 21.98 164.85 74.00
532296 Glenmark Pha A1 1.00 1876.40 1853.05 1929.00 1853.05 1897.50 1.12 39916 760.16 3138 71.04 2286.15 1274.70
513528 Glittek Gran X 5.00 11.50 11.50 11.89 11.20 11.47 -0.26 10648 1.21 45 1.34 14.05 2.49
543520 Glob.Longlif M 10.00 25.48 23.00 25.80 23.00 24.40 -4.24 2000 0.49 2 24.65 35.50 18.30
501848 Glob.Offshr. X 10.00 70.66 70.10 72.00 69.50 69.63 -1.46 14235 10.06 99 35.53 138.90 67.01
533104 Glob.Spirits A1 10.00 1187.75 1214.95 1214.95 1171.50 1194.70 0.59 5535 65.97 382 75.42 1303.95 751.05
530263 Global Cap. XT 1.00 0.62 0.60 0.62 0.60 0.62 0.00 118742 0.73 125 -20.67 0.99 0.51
543654 Global Healt A1 2.00 1201.10 1201.10 1205.10 1172.00 1175.55 -2.13 5730 67.62 665 56.25 1455.85 995.05
543829 Global Surf. B 10.00 130.00 130.30 134.00 128.00 132.40 1.85 21686 28.57 234 -20.21 191.65 85.00
532773 Global Vec.H B 10.00 209.50 209.50 211.35 206.95 209.80 0.14 2285 4.76 70 -49.25 344.70 180.00
544234 Globale Tess B 10.00 12.80 13.10 13.10 12.45 12.80 0.00 6174 0.80 76 -9.77 34.65 11.20
540654 Globalspace X 10.00 16.57 16.87 17.74 16.25 16.74 1.03 14463 2.46 255 76.09 24.99 14.32
544424 Globe Civil B 10.00 66.03 69.93 69.93 66.01 66.67 0.97 13164 8.83 147 25.84 95.00 65.05
540266 Globe Comm. XT 10.00 17.95 18.70 18.84 18.60 18.84 4.96 11528 2.17 70 1.14 43.95 15.41
544494 Globtier Inf M 10.00 30.10 30.00 30.15 29.10 30.00 -0.33 17600 5.24 11 8.24 57.60 28.00
526025 Globus Power X 10.00 15.48 15.75 15.90 15.15 15.21 -1.74 11975 1.85 81 13.83 22.99 12.26
542351 Gloster B 10.00 621.00 625.00 625.00 616.15 616.15 -0.78 126 0.78 22 73.44 840.00 531.60
544557 Glottis B 2.00 73.72 73.17 74.07 72.33 73.76 0.05 55249 40.43 685 12.13 93.00 68.06
507488 GM Breweries B 10.00 1219.80 1210.05 1233.00 1186.20 1196.40 -1.92 29200 352.73 1304 19.09 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1248.85 1236.05 1242.20 1206.25 1226.25 -1.81 8152 100.01 982 82.13 1416.30 953.00
532754 GMR Airports A1 1.00 95.43 96.99 99.06 94.50 95.65 0.23 1303637 1256.58 6546 -217.39 99.06 67.75
543490 GMR Power U A1 10.00 120.15 120.45 122.95 118.75 120.35 0.17 108899 131.19 921 23.32 141.00 89.43
540124 GNA Axles B 10.00 319.75 317.90 322.55 314.25 318.80 -0.30 1029 3.25 45 13.03 454.00 269.80
500670 GNFC A1 10.00 516.50 521.05 523.00 501.90 504.50 -2.32 24574 125.37 1018 11.66 663.20 448.90
544455 GNG Electron B 2.00 336.55 341.90 341.90 330.05 332.25 -1.28 5903 19.76 309 55.01 401.45 299.85
513536 GNRL X 10.00 93.43 93.50 93.50 90.40 93.31 -0.13 697932 639.22 427 -444.33 95.00 16.22
544179 Go Digit GI A1 10.00 353.20 354.00 354.00 347.80 348.60 -1.30 3836 13.41 185 63.38 380.70 264.80
543401 Go Fashion A1 10.00 550.65 551.55 551.55 534.85 541.40 -1.68 4313 23.41 442 165.06 1152.00 534.85
509567 Goa Carbon B 10.00 431.50 435.70 435.70 431.50 432.50 0.23 418 1.81 33 -8.95 816.00 390.00
542850 Goblin India M 10.00 13.56 14.50 14.50 11.36 13.26 -2.21 76000 9.87 34 5.30 34.97 11.36
506480 GOCL Corp B 2.00 333.45 333.35 334.75 325.50 325.80 -2.29 1300 4.28 100 1.20 420.00 245.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 252.25 252.25 264.10 249.00 261.10 3.51 4254 10.83 132 108.79 408.25 145.20
530317 Godavari Drg X 10.00 84.00 82.35 85.75 81.55 84.20 0.24 1644 1.37 33 16.74 133.90 78.30
532734 Godawari Pow A1 1.00 263.50 275.15 285.00 271.15 276.80 5.05 642179 1779.55 8271 25.00 290.00 145.55
500163 Godfrey Phil A1 2.00 2971.55 2971.60 3000.00 2948.05 2958.45 -0.44 18213 541.01 2261 36.73 3945.00 1371.66
540743 Godrej Agrov A1 10.00 585.40 596.05 596.05 565.30 567.00 -3.14 42848 244.26 5722 25.04 876.30 564.25
532424 Godrej Cons. A1 1.00 1133.55 1123.45 1151.00 1123.45 1148.95 1.36 25337 288.91 1961 64.51 1308.40 979.75
500164 Godrej Inds. A1 1.00 1062.45 1062.50 1074.15 1052.55 1065.05 0.24 11218686 119193.17 307 37.25 1391.50 764.45
533150 Godrej Prop. A1 5.00 2204.00 2218.90 2219.05 2178.80 2200.75 -0.15 5741 126.04 821 42.77 3034.95 1869.50
544504 Goel Constrn M 10.00 323.00 323.00 328.50 317.00 319.25 -1.16 34000 108.89 63 12.04 382.00 296.00
543538 Goel Food M 10.00 14.32 15.00 15.00 15.00 15.00 4.75 2000 0.30 1 -1500.00 24.43 13.17
538787 Goenka Busin X 10.00 8.72 9.29 9.29 8.83 9.21 5.62 7745 0.70 75 -4.09 21.91 8.02
532957 Gokak Textil X 10.00 85.48 85.48 87.69 85.48 85.70 0.26 10 0.01 2 -1.09 187.00 59.66
532630 Gokaldas Exp A1 5.00 904.65 913.55 922.10 900.40 916.80 1.34 26432 241.78 1526 43.95 1260.00 668.60
539725 Gokul Agro R B 1.00 200.80 200.05 206.95 194.00 196.40 -2.19 115307 231.03 2267 19.72 212.50 96.00
532980 Gokul Refoil B 2.00 40.24 40.24 40.50 39.74 40.10 -0.35 2581 1.03 153 24.45 66.00 38.03
590095 Gold BeES E 1.00 105.37 105.51 106.18 103.50 103.83 -1.46 3914463 4077.28 19991 -- 110.81 62.61
509024 Gold.Leg.Lea XT 10.00 12.99 13.63 13.63 12.75 13.05 0.46 7021 0.92 31 9.00 18.39 7.20
538542 Goldcoin Hea X 10.00 12.55 12.50 12.58 12.50 12.58 0.24 3070 0.39 16 419.33 17.60 8.10
531928 Golden Carpt XT 10.00 9.70 9.70 10.18 9.70 10.18 4.95 515 0.05 2 509.00 14.16 9.70
500151 Golden Tobac Z 10.00 33.98 33.98 33.98 33.98 33.98 0.00 400 0.14 3 8.65 44.50 32.11
526729 Goldiam Int. A1 2.00 393.95 390.00 400.00 377.25 379.85 -3.58 29804 116.13 1206 31.11 569.00 252.00
531360 Golecha Glob XT 10.00 33.44 33.44 33.44 33.44 33.44 0.00 1 0.00 1 -27.87 38.20 19.00
513309 Golkonda Alu X 10.00 7.61 7.94 7.94 7.42 7.67 0.79 8184 0.62 34 23.97 15.70 6.93
523676 Golkunda Dia X 10.00 204.90 205.00 206.75 202.95 204.90 0.00 601 1.23 58 10.52 265.00 156.00
530655 Goodluck (I) B 2.00 1152.00 1150.65 1168.25 1150.00 1153.25 0.11 2224 25.78 185 23.18 1352.80 568.20
500166 Goodricke X 10.00 187.95 191.00 191.00 183.20 184.50 -1.84 16768 31.04 176 37.05 308.95 162.00
500168 Goodyear (I) B 10.00 937.30 937.30 944.05 923.00 924.65 -1.35 3781 35.19 472 51.37 1084.00 806.00
531913 Gopal Iron & X 10.00 6.01 6.00 6.44 6.00 6.39 6.32 5800 0.35 22 -- 9.00 6.00
544140 Gopal Snacks B 1.00 331.90 344.00 344.00 329.00 329.65 -0.68 12602 41.68 945 -686.77 484.90 253.00
531608 Gorani Inds. XT 10.00 70.80 68.00 68.13 68.00 68.13 -3.77 84 0.06 7 60.83 126.10 63.80
531111 Gothi Plasco P 10.00 39.65 40.90 41.00 40.25 40.25 1.51 700 0.29 5 23.54 53.55 36.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 16.12 16.60 16.60 16.25 16.31 1.18 4256 0.70 29 -148.27 28.75 11.97
530709 Gowra Leasng X 10.00 106.43 106.43 111.43 106.43 111.37 4.64 2338 2.58 27 10.45 151.80 42.82
541152 Goyal Alumin B 1.00 7.08 7.08 7.13 6.93 7.07 -0.14 8613 0.61 131 47.13 11.91 6.31
530663 Goyal Asso. X 1.00 0.96 0.96 0.96 0.95 0.95 -1.04 53904 0.52 35 8.64 1.77 0.91
532543 GP Petro. B 5.00 38.73 38.73 38.99 38.47 38.64 -0.23 2110 0.82 98 7.42 67.98 36.00
544131 GPT Health B 10.00 143.45 142.70 144.40 142.10 142.35 -0.77 3350 4.80 85 28.02 192.00 126.15
533761 GPT Infraprj B 10.00 105.25 105.25 107.35 105.20 107.00 1.66 2149 2.28 54 14.86 153.05 84.75
543317 GR InfraPro. A1 5.00 1110.60 1100.55 1127.50 1095.00 1098.45 -1.09 2455 27.16 335 9.64 1680.00 902.05
523862 Grand Oak Ca T 10.00 52.73 50.10 50.10 50.10 50.10 -4.99 571 0.29 24 -501.00 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 829 0.00 7 -2.58 0.92 0.49
532482 Granules (I) A1 1.00 555.85 557.05 562.50 542.80 546.95 -1.60 47617 263.50 1507 27.68 627.45 412.05
509488 Graphite Ind A1 2.00 571.50 563.05 583.20 563.05 571.65 0.03 36035 206.89 1785 46.36 651.25 366.00
500300 Grasim Inds. A1 2.00 2778.70 2760.55 2789.85 2760.30 2780.40 0.06 738443 20488.54 1536 44.12 2978.85 2276.10
505710 Grauer & Wei B 1.00 81.39 81.30 82.25 81.13 81.65 0.32 70895 57.93 465 24.52 111.45 78.00
509546 Graviss Hosp X 2.00 39.35 39.00 39.90 38.50 39.22 -0.33 2134 0.84 40 35.02 78.00 37.00
533282 Gravita A1 2.00 1716.75 1724.60 1757.50 1715.60 1740.90 1.41 7379 128.61 659 35.46 2474.05 1435.00
532015 Gravity (I) XT 10.00 6.40 6.72 6.72 6.72 6.72 5.00 38072 2.56 8 -4.73 7.48 3.72
501455 Greaves Cott A1 2.00 213.20 213.25 214.00 209.35 210.55 -1.24 86183 181.67 1178 47.21 319.50 157.35
531737 Greencrest F X 1.00 0.60 0.61 0.61 0.60 0.60 0.00 122769 0.74 132 -15.00 0.97 0.60
544163 Greenhitech M 10.00 126.75 120.50 120.50 120.45 120.45 -4.97 2000 2.41 2 325.54 141.80 76.30
538979 Greenlam Ind B 1.00 268.00 266.00 270.30 262.00 263.40 -1.72 3876 10.40 238 210.72 324.97 187.00
542857 Greenpanel I B 1.00 270.20 275.10 275.10 269.50 271.95 0.65 4508 12.26 635 23.36 418.00 203.00
526797 Greenply Ind B 1.00 300.85 304.80 304.80 296.45 297.05 -1.26 555 1.66 92 43.49 355.05 228.60
543324 Gretex Corp. B 10.00 353.80 352.55 388.00 335.85 368.70 4.21 24139 85.89 762 -283.62 460.52 213.68
506076 Grind Norton A1 5.00 1620.45 1600.00 1615.35 1574.80 1586.80 -2.08 685 10.97 186 46.15 2306.95 1360.05
531449 GRM Overseas B 2.00 450.75 453.05 489.00 446.20 481.40 6.80 103390 492.16 1829 47.43 489.00 175.95
532315 Groarc Inds. XT 10.00 11.02 10.47 10.47 10.47 10.47 -4.99 2103 0.22 24 -23.27 14.22 5.16
539522 Grovy X 10.00 38.21 39.00 39.90 38.00 38.59 0.99 4134 1.61 39 16.42 72.68 36.95
544473 Grow.Bpower B 10.00 10.11 10.12 10.17 10.00 10.12 0.10 7207 0.73 57 -- 10.99 8.39
539222 Growington T 1.00 1.31 1.28 1.35 1.25 1.32 0.76 2752770 35.14 698 18.86 2.70 1.11
509152 GRP B 10.00 1998.05 2000.00 2000.00 1895.00 1971.45 -1.33 362 7.00 176 37.41 3506.40 1895.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 33.21 33.82 34.37 33.40 34.12 2.74 2768 0.95 32 26.87 52.55 30.00
538057 GS CPSE ET G A1 10.00 92.61 92.52 93.51 92.46 93.37 0.82 116344 108.26 955 -- 95.40 75.00
511543 GSB Finance XT 10.00 32.72 32.25 34.20 31.09 34.09 4.19 76133 23.88 21 -121.75 51.75 17.55
500690 GSFC A1 2.00 193.85 194.90 194.90 190.50 192.35 -0.77 70349 135.13 1170 11.47 231.35 156.50
530469 GSL Secur. X 10.00 48.42 48.42 50.00 46.00 49.83 2.91 2425 1.14 12 -95.83 61.20 16.50
532951 GSS Infotech B 10.00 22.48 22.21 22.99 22.00 22.00 -2.14 1354 0.30 49 -12.43 81.50 21.92
500160 GTL B 10.00 9.03 8.95 8.95 8.84 8.85 -1.99 30888 2.74 79 0.18 14.90 7.61
532775 GTL Infrast. A1 10.00 1.42 1.42 1.43 1.40 1.41 -0.70 2570215 36.29 12083 -1.99 2.49 1.22
500170 GTN Inds. X 10.00 23.30 24.39 24.40 23.50 24.25 4.08 1086 0.26 13 -6.40 39.75 22.60
532744 GTN Textiles XT 10.00 9.55 9.80 9.80 9.25 9.50 -0.52 2349 0.22 15 -10.33 13.68 6.49
540602 GTPL Hathway B 10.00 104.80 105.00 107.15 104.35 104.45 -0.33 961 1.01 79 28.93 157.15 90.00
530457 GTT Data Sol X 10.00 97.65 96.10 101.80 92.77 93.20 -4.56 295671 287.43 836 -33.53 105.01 55.15
539479 GTV Engg. X 2.00 69.22 69.19 70.60 67.00 68.31 -1.31 46543 31.59 357 22.69 96.21 32.06
509079 Gufic Bio Sc B 1.00 325.90 324.65 324.65 313.15 316.40 -2.92 1870 5.94 98 51.28 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.93 16.09 16.09 16.09 16.09 -4.96 10000 1.61 2 178.78 27.54 14.00
530001 Guj.Alkalies B 10.00 546.70 550.70 560.90 550.45 554.00 1.34 444 2.46 23 27700.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 105.50 105.55 105.60 102.10 103.35 -2.04 36402 37.67 591 22.97 144.50 98.70
522217 Guj.Apollo I T 10.00 438.70 449.00 460.60 447.95 460.00 4.86 1007 4.60 29 -1210.53 555.00 246.15
513507 Guj.Contain. P 10.00 178.00 175.00 175.10 175.00 175.10 -1.63 200 0.35 2 14.36 191.00 160.10
514386 Guj.Cotex X 5.00 8.44 8.99 8.99 7.60 8.51 0.83 89028 7.30 253 28.37 24.49 6.72
526965 Guj.Craft In X 10.00 134.50 138.00 138.00 132.00 132.90 -1.19 578 0.78 33 25.81 215.00 99.00
507960 Guj.Hotels X 10.00 227.50 225.00 226.90 224.50 226.40 -0.48 130 0.29 13 14.52 375.00 205.10
517300 Guj.Ind.Pow. B 10.00 170.60 170.05 171.75 169.10 169.90 -0.41 15280 25.99 282 14.05 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 25.56 23.66 26.95 23.66 26.00 1.72 9972 2.60 32 39.39 29.12 17.02
517372 Guj.Intrux X 10.00 416.60 416.00 418.50 410.25 418.40 0.43 917 3.83 65 14.58 535.00 375.15
531341 Guj.Investa XT 10.00 21.74 22.17 22.17 21.31 21.31 -1.98 3 0.00 3 -710.33 27.52 12.22
532181 Guj.Mineral A1 2.00 589.70 589.55 596.55 556.55 567.60 -3.75 399346 2298.37 7259 27.12 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.01 59.00 63.50 59.00 59.90 1.51 408 0.24 27 45.73 81.51 52.06
533248 Guj.Pipavav A1 10.00 174.80 173.95 176.20 172.10 174.60 -0.11 104177 182.23 1630 17.71 202.90 121.30
517288 Guj.Poly-Avx X 10.00 72.38 72.56 74.38 71.00 72.49 0.15 1882 1.35 57 14.35 111.80 71.00
523836 Guj.Raffia T 10.00 48.99 49.00 49.00 46.55 46.55 -4.98 5665 2.67 31 42.71 106.16 34.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532702 Guj.St.Petro A1 10.00 301.20 303.50 304.45 300.85 302.05 0.28 5430 16.43 249 16.55 394.95 261.55
532160 Guj.Stat.Fin B 10.00 12.87 12.90 12.90 12.61 12.75 -0.93 10093 1.29 81 -0.90 25.50 12.41
524314 Guj.Terc Lab X 10.00 45.03 47.00 47.00 45.06 45.96 2.07 3139 1.44 28 -51.64 92.22 37.20
506879 Guj.Themis.B B 1.00 449.35 452.90 452.90 442.00 447.00 -0.52 1961 8.77 347 100.90 479.45 192.35
513337 Guj.Toolroom B 1.00 0.89 0.89 0.89 0.87 0.89 0.00 2658179 23.44 1440 3.71 3.32 0.82
542812 Gujarat Flur A1 1.00 3613.70 3681.55 3681.55 3536.10 3555.50 -1.61 2258 80.42 392 57.41 4521.35 3100.00
539336 Gujarat Gas A1 2.00 410.00 408.55 409.25 402.15 403.65 -1.55 6700 27.19 597 24.89 524.05 360.60
544548 Gujarat Pean M 10.00 92.60 93.45 94.47 91.85 91.99 -0.66 86400 80.26 35 14.51 96.15 61.10
541627 Gujarat Wind X 10.00 7.20 7.79 7.79 7.02 7.12 -1.11 1147 0.08 8 -12.71 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1218.95 1204.20 1220.20 1204.20 1210.75 -0.67 717 8.68 92 16.07 1331.20 950.00
532457 Gulshan Poly B 1.00 150.85 149.90 151.15 149.10 149.35 -0.99 6607 9.89 153 21.87 224.00 135.85
523277 GV Films X 1.00 0.36 0.37 0.37 0.37 0.37 2.78 22134450 81.90 442 -37.00 0.82 0.30
532708 GVK Power T 1.00 3.18 3.17 3.22 3.15 3.18 0.00 116427 3.70 145 -1.95 5.35 3.08
530141 Gyan Develop X 10.00 41.79 43.50 43.50 41.21 42.00 0.50 1413 0.61 14 9.70 75.65 20.57