<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 198.00 200.00 200.65 187.10 189.60 -4.24 84774 164.33 2046 22.31 200.65 102.45
524624 Gagan Gases X 10.00 11.99 12.99 12.99 11.05 12.00 0.08 2887 0.33 14 66.67 20.20 7.50
532155 GAIL (I) A1 10.00 92.65 92.90 94.65 92.00 94.05 1.51 900087 840.08 4184 5.24 115.63 83.00
539228 Gala Global X 5.00 16.15 16.35 16.35 15.80 16.00 -0.93 354619 57.00 1133 114.29 104.00 15.60
542802 GalacticoCor T 1.00 15.35 15.00 16.10 14.60 16.10 4.89 2405850 385.32 1431 201.25 88.15 3.23
538881 Galada Fin. XT 10.00 16.05 16.05 16.05 15.95 15.95 -0.62 615 0.10 11 -30.09 22.05 12.75
531911 Galaxy Agric X 10.00 33.90 33.90 33.90 33.90 33.90 0.00 134 0.05 7 36.85 53.70 19.60
526073 Galaxy Bear. XT 10.00 1181.10 1165.10 1194.00 1134.05 1151.10 -2.54 1514 17.45 259 27.60 1337.70 355.10
506186 Galaxy Cloud XT 10.00 18.15 18.15 18.90 17.25 18.75 3.31 2909 0.52 71 -44.64 37.00 9.10
540935 Galaxy Surf. A1 10.00 2805.50 2791.05 2803.65 2753.00 2765.00 -1.44 2152 59.69 955 29.86 3445.00 2560.60
532726 Gallantt Isp B 10.00 63.95 63.05 64.90 62.70 63.65 -0.47 3673 2.32 54 3.18 86.10 53.50
531902 Gallops Ent. X 10.00 22.20 23.15 23.30 21.10 22.30 0.45 16601 3.58 122 139.38 112.65 4.55
513108 Gandhi Sp.Tu B 5.00 583.40 595.30 599.65 583.05 591.05 1.31 2332 13.79 267 16.36 624.00 302.25
500153 Ganesh Benzo B 1.00 149.15 148.25 151.15 147.20 150.05 0.60 21252 31.85 527 20.84 156.00 76.50
541703 Ganesh Films M 10.00 23.00 23.00 23.00 23.00 23.00 0.00 3200 0.74 2 766.67 27.90 7.66
504397 Ganesh Hold XT 10.00 49.60 51.90 51.90 51.85 51.85 4.54 17 0.01 2 -15.21 91.50 16.20
526367 Ganesh Hsg. B 10.00 341.60 343.20 346.20 334.30 337.60 -1.17 1973 6.69 83 34.14 406.00 174.05
514167 Ganesha Ecos B 10.00 917.25 920.05 924.95 901.25 906.25 -1.20 2208 20.24 322 21.15 929.00 460.00
531813 Ganga Papers X 10.00 78.10 81.95 81.95 74.60 74.75 -4.29 886 0.68 33 15.70 92.95 56.90
540647 Ganges Sec B 10.00 112.25 111.00 112.00 109.90 111.50 -0.67 615 0.69 23 10.06 153.25 75.30
539492 Garbi Finves XT 10.00 37.20 37.05 38.85 35.35 35.70 -4.03 9418 3.39 108 2.13 70.20 22.05
542011 Garden R.Shp A1 10.00 496.15 491.35 500.45 480.00 482.35 -2.78 63469 309.24 2147 25.23 539.90 199.00
530615 Garg Furnace X 10.00 72.35 75.95 75.95 75.95 75.95 4.98 3373 2.56 22 4.57 75.95 15.35
539216 Garment Mant B 1.00 5.05 5.07 5.20 5.00 5.07 0.40 40634 2.05 100 253.50 22.21 3.76
526727 Garnet Const X 10.00 19.15 19.00 19.00 18.60 18.90 -1.31 3125 0.59 13 16.02 33.30 17.50
512493 Garnet Intl. X 10.00 42.20 42.90 42.90 38.65 39.65 -6.04 26148 10.64 114 40.05 126.85 31.85
530161 Garodia Chem P 10.00 6.12 6.12 6.12 6.12 6.12 0.00 200 0.01 1 -40.80 6.12 3.98
500655 Garware Hi-T B 10.00 677.75 681.40 706.15 681.00 701.20 3.46 2421 16.74 186 9.05 931.90 585.00
509563 Garware Marn XT 10.00 10.69 11.00 11.00 10.16 10.99 2.81 7550 0.82 24 -31.40 19.48 6.85
514400 Garware Synt X 10.00 10.55 11.50 11.50 10.01 11.50 9.00 1522 0.17 9 -76.67 17.98 9.55
509557 Garware Tech A1 10.00 3316.35 3331.45 3345.25 3285.50 3322.75 0.19 554 18.41 256 43.30 3752.55 2611.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543489 Gateway Dist B 10.00 68.90 69.00 69.00 67.85 68.05 -1.23 21677 14.81 536 13.61 86.90 64.15
532345 Gati A1 2.00 165.20 165.00 170.40 164.25 166.25 0.64 52430 87.27 1066 -240.94 221.75 126.00
540936 Gautam Gems T 10.00 14.92 15.35 15.35 14.60 14.97 0.34 86659 12.95 168 -- 16.61 7.53
524564 Gayatri Bio XT 10.00 11.00 11.00 11.44 10.55 11.09 0.82 11368 1.24 99 -79.21 28.95 9.51
541546 Gayatri High T 2.00 0.86 0.89 0.89 0.85 0.89 3.49 88629 0.78 138 -0.07 1.27 0.56
532767 Gayatri Proj T 2.00 8.98 9.10 9.42 8.54 9.42 4.90 260686 23.04 319 -0.12 35.65 8.10
532183 Gayatri Suga XT 10.00 3.81 3.70 4.00 3.70 3.82 0.26 9143 0.36 23 -1.36 5.11 2.22
538319 GCM Cap. Adv M 10.00 4.08 4.37 4.37 4.37 4.37 7.11 1000 0.04 1 -- 9.53 2.90
535917 GCM Commod. M 10.00 3.90 3.90 3.90 3.90 3.90 0.00 6000 0.23 1 22.94 7.43 2.77
535431 GCM Sec. B 1.00 2.53 2.65 2.65 2.45 2.57 1.58 178059 4.61 139 -- 9.52 1.92
532309 GE Power Ind B 10.00 141.10 142.25 143.70 138.70 142.50 0.99 10327 14.53 614 -2.49 281.39 123.00
500620 GE Shipping A1 10.00 692.40 694.95 714.00 673.85 686.95 -0.79 21720 148.46 1056 6.06 714.00 265.05
522275 GE T&D India B 2.00 132.15 131.75 133.00 128.90 129.25 -2.19 3264 4.30 193 -243.87 142.15 82.00
504028 GEE X 2.00 76.40 74.25 77.95 74.05 74.25 -2.81 14579 10.91 150 11.37 106.00 52.25
532764 GeeCee Vent. B 10.00 161.95 163.65 163.70 161.05 161.65 -0.19 265 0.43 49 10.22 211.25 111.20
531137 Gemstone Inv XT 1.00 1.02 1.00 1.05 0.99 1.02 0.00 127845 1.28 190 51.00 2.77 0.74
531592 Gen Pharma X 1.00 4.37 4.40 4.44 3.96 4.14 -5.26 2374117 98.18 1652 414.00 11.08 3.80
539407 Generic Engg B 5.00 33.70 33.90 34.00 32.30 32.70 -2.97 1078 0.36 72 9.24 43.90 27.00
506109 Genesys Intl B 5.00 469.00 475.00 475.00 450.85 454.95 -3.00 51615 234.90 126 70.32 669.85 279.00
531739 Gennex Lab X 1.00 6.01 6.00 6.07 5.99 6.04 0.50 455348 27.35 381 26.26 12.25 5.75
542851 Gensol Engg. M 10.00 1469.90 1488.00 1539.00 1450.00 1495.00 1.71 12844 191.56 126 251.68 1990.00 54.45
538961 Genus Paper B 1.00 16.85 17.15 17.15 16.50 16.70 -0.89 40926 6.87 234 28.31 26.50 9.70
530343 Genus Power A1 1.00 100.65 100.65 101.00 94.05 95.35 -5.27 155476 151.86 2533 44.98 113.00 58.20
532425 Genus Prime XT 2.00 11.86 12.40 12.44 11.44 11.50 -3.04 2895 0.36 21 -230.00 17.86 6.78
532285 Geojit Finl. B 1.00 47.10 47.15 47.55 46.80 47.05 -0.11 27535 13.01 499 9.52 87.25 43.25
500173 GFL B 1.00 67.75 67.75 67.75 66.70 67.65 -0.15 3149 2.12 81 -193.29 94.10 58.25
531399 GG Automativ XT 10.00 29.80 29.00 30.75 29.00 30.30 1.68 6145 1.82 48 25.90 38.15 13.76
505250 GG Dandekar X 1.00 68.05 71.00 72.65 67.50 68.00 -0.07 1057 0.73 30 1.86 83.95 56.30
540614 GG Engineer. T 1.00 1.72 1.73 1.77 1.69 1.70 -1.16 569907 9.77 462 170.00 5.85 1.55
500171 GHCL A1 10.00 563.45 560.50 581.40 560.50 570.75 1.30 21641 124.27 1315 5.04 709.00 349.00
542918 Gian Life M 10.00 20.00 19.50 19.95 19.45 19.95 -0.25 9900 1.94 3 86.74 65.90 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511676 GIC Housing B 10.00 170.05 171.85 174.70 167.10 169.70 -0.21 35435 60.61 1508 4.13 175.00 109.95
540755 GIC India A1 5.00 146.15 144.60 153.00 144.60 147.25 0.75 334744 501.41 9138 5.14 153.00 107.60
538788 Gilada Fin. X 5.00 22.25 23.80 24.45 23.30 24.45 9.89 641439 156.05 2425 23.51 35.50 6.32
532716 Gillanders A B 10.00 75.20 74.95 76.40 73.70 74.70 -0.66 4529 3.39 118 5.89 93.70 52.75
507815 Gillette (I) A1 10.00 5057.20 5075.90 5109.30 5068.65 5096.90 0.79 263 13.38 177 56.46 5700.50 4751.00
531744 Gini Silk Mi X 10.00 36.95 36.90 36.90 36.00 36.00 -2.57 204 0.08 4 38.71 66.85 32.00
590025 Ginni Filam. B 10.00 34.00 33.50 34.80 33.30 33.35 -1.91 7405 2.49 95 9.37 63.65 30.00
539013 Gita Renew.E X 10.00 116.10 122.00 122.00 115.50 119.10 2.58 4482 5.27 89 22.56 323.70 105.70
531758 GK Consult. X 10.00 9.20 8.74 8.74 8.74 8.74 -5.00 6 0.00 2 21.85 12.60 2.80
533212 GKB Ophthalm X 10.00 101.60 102.00 103.00 98.90 100.15 -1.43 1793 1.80 63 10.91 145.00 63.30
542666 GKP Printing T 10.00 23.75 24.60 24.90 23.75 24.90 4.84 53032 13.17 219 69.17 206.80 19.80
531199 Glance Fin. X 10.00 58.00 59.20 60.60 56.10 56.65 -2.33 708 0.40 18 18.04 106.90 48.00
543245 Gland Pharma A1 1.00 1745.00 1751.20 1914.00 1733.65 1879.60 7.71 70420 1308.82 6201 30.07 4060.00 1660.00
500660 GlaxoSmith.P A1 10.00 1327.35 1328.00 1331.85 1321.55 1329.90 0.19 2016 26.73 338 13.39 1917.00 1296.00
543322 Glenmark Lif A1 2.00 431.10 435.30 435.90 420.25 423.45 -1.77 5291 22.77 454 12.41 637.70 375.00
532296 Glenmark Pha A1 1.00 431.75 429.00 443.95 429.00 437.85 1.41 56351 247.58 2166 14.88 542.65 348.90
513528 Glittek Gran X 5.00 2.49 2.61 2.61 2.61 2.61 4.82 1536 0.04 19 -4.28 5.49 2.17
543520 Glob.Longlif M 10.00 66.10 66.10 67.75 62.80 62.80 -4.99 82000 52.39 61 63.43 141.10 62.80
501848 Glob.Offshr. X 10.00 53.95 54.65 54.70 52.55 54.10 0.28 12254 6.61 99 -1.73 66.00 31.85
533104 Glob.Spirits A1 10.00 785.50 787.60 804.75 786.85 800.95 1.97 12487 99.29 1136 12.98 1760.00 700.00
530263 Global Cap. XT 10.00 25.56 24.29 26.83 24.29 26.83 4.97 155301 39.17 523 76.66 29.92 3.42
543654 Global Healt B 2.00 471.20 465.05 479.05 462.25 464.20 -1.49 38789 181.47 2237 63.42 487.75 391.05
532773 Global Vec.H B 10.00 53.70 53.25 54.40 51.80 52.10 -2.98 4089 2.14 187 -4.57 89.00 39.40
540654 Globalspace B 10.00 44.70 45.60 46.60 42.65 44.10 -1.34 6588 2.91 118 -169.62 119.85 31.20
540266 Globe Comm. Z 10.00 27.05 28.40 28.40 28.40 28.40 4.99 1458 0.41 14 5.19 32.40 9.08
526025 Globus Power X 10.00 28.75 29.30 29.90 28.55 29.25 1.74 1354 0.40 54 26.59 96.60 23.20
542351 Gloster X 10.00 1781.45 1787.50 1814.00 1725.00 1731.85 -2.78 5901 102.96 544 14.36 2024.80 850.00
507488 GM Breweries B 10.00 586.00 587.80 593.90 581.05 591.65 0.96 2296 13.55 239 10.96 887.00 503.50
543239 GM Polyplast M 10.00 946.95 899.65 899.65 899.65 899.65 -4.99 800 7.20 2 74.47 1053.95 167.00
505255 GMM Pfaudler A1 2.00 1892.45 1884.30 1935.00 1884.30 1895.95 0.18 3448 65.69 435 54.15 2189.50 1250.99
532754 GMR Airports A1 1.00 40.35 40.20 41.35 39.90 40.55 0.50 985297 400.79 3084 -35.26 49.15 31.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543490 GMR Power U B 10.00 22.95 22.95 23.25 22.35 22.45 -2.18 68920 15.63 701 1.30 48.80 18.55
540124 GNA Axles B 10.00 664.15 666.65 670.00 653.95 656.90 -1.09 1170 7.77 146 14.82 773.10 435.00
500670 GNFC A1 10.00 606.35 606.35 609.00 596.80 597.80 -1.41 32411 194.50 1590 4.66 912.00 403.25
513536 GNRL X 10.00 20.05 20.45 20.70 19.10 19.45 -2.99 14772 2.93 141 -27.01 25.00 9.20
543401 Go Fashion B 10.00 1140.70 1130.45 1144.75 1114.05 1128.70 -1.05 4248 47.63 757 344.12 1450.00 861.90
509567 Goa Carbon B 10.00 580.35 575.85 638.35 575.85 612.25 5.50 58633 362.96 4646 6.88 683.45 305.00
542850 Goblin India M 10.00 74.70 76.00 76.30 72.75 74.00 -0.94 66000 50.05 5 27.72 93.00 18.05
506480 GOCL Corp B 2.00 345.75 345.45 363.00 341.75 353.05 2.11 9252 32.62 604 5.54 374.00 213.00
530317 Godavari Drg X 10.00 63.75 65.00 69.00 60.50 65.45 2.67 5304 3.50 78 11.25 78.05 46.60
532734 Godawari Pow A1 5.00 300.35 297.15 314.55 297.15 311.70 3.78 41339 128.55 1678 3.57 497.45 223.20
500163 Godfrey Phil A1 2.00 1741.15 1752.35 1820.80 1752.35 1815.60 4.28 4711 84.31 739 16.71 1913.00 937.30
540743 Godrej Agrov A1 10.00 483.90 490.00 494.00 478.00 478.70 -1.07 2938 14.12 381 26.91 592.80 441.00
532424 Godrej Cons. A1 1.00 853.60 852.00 879.05 852.00 865.85 1.44 22682 197.16 1506 55.50 976.00 660.20
500164 Godrej Inds. A1 1.00 447.15 450.00 459.45 450.00 454.30 1.60 15844 72.12 1257 20.90 661.55 402.60
533150 Godrej Prop. A1 5.00 1291.90 1286.15 1302.00 1276.40 1279.95 -0.92 15056 193.52 1151 88.95 2172.00 1130.20
543538 Goel Food M 10.00 154.00 158.55 169.40 158.55 169.40 10.00 6400 10.60 8 -5646.67 202.00 65.00
538787 Goenka Busin XT 10.00 8.45 8.53 8.69 8.16 8.50 0.59 10078 0.84 68 -4.09 24.44 4.78
533189 Goenka Diamn Z 1.00 1.68 1.70 1.74 1.61 1.66 -1.19 185199 3.06 81 -20.75 4.38 1.30
532957 Gokak Textil XT 10.00 31.25 32.70 32.70 29.70 29.70 -4.96 393 0.12 5 -0.74 37.70 24.20
532630 Gokaldas Exp A1 5.00 382.00 380.05 384.55 372.00 375.60 -1.68 27128 102.03 1516 12.91 519.54 255.30
539725 Gokul Agro R B 2.00 118.75 118.75 120.25 115.45 116.05 -2.27 29595 34.77 1442 11.47 152.60 60.15
532980 Gokul Refoil B 2.00 33.65 33.00 34.20 33.00 33.45 -0.59 55532 18.78 406 11.74 49.90 26.50
590095 Gold BeES E 1.00 45.13 44.98 45.14 44.90 45.09 -0.09 280384 126.23 2144 -- 47.00 40.60
538180 Gold Line IF Z 1.00 0.88 0.89 0.91 0.85 0.90 2.27 522125 4.60 832 -- 1.95 0.28
538542 Goldcoin Hea X 10.00 6.21 6.21 6.83 6.21 6.60 6.28 439 0.03 11 -5.50 15.48 6.02
500151 Golden Tobac Z 10.00 73.45 70.60 74.50 70.10 70.55 -3.95 1689 1.20 63 17.95 162.20 69.05
526729 Goldiam Int. B 2.00 123.80 123.20 130.70 123.20 129.60 4.68 16243 20.76 689 13.86 209.41 116.75
531439 Goldstn.Tech B 10.00 51.40 52.00 52.00 50.25 50.75 -1.26 6521 3.32 112 -1015.00 117.80 43.90
531360 Golecha Glob XT 10.00 47.10 45.20 49.00 45.20 46.55 -1.17 5081 2.44 47 7.97 55.95 5.61
513309 Golkonda Alu Z 10.00 21.25 20.20 22.30 20.20 22.10 4.00 1587 0.35 16 -1105.00 27.30 16.45
523676 Golkunda Dia X 10.00 130.10 127.85 128.80 126.15 126.30 -2.92 1397 1.77 33 8.91 191.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530655 Goodluck (I) B 2.00 471.50 475.10 479.90 473.95 478.15 1.41 4583 21.87 416 14.48 554.54 236.20
500166 Goodricke X 10.00 206.05 208.40 208.40 202.10 203.30 -1.33 5440 11.13 126 -31.42 270.70 191.00
500168 Goodyear (I) B 10.00 1109.45 1120.00 1130.00 1105.00 1112.60 0.28 7460 83.81 910 25.25 1203.00 844.00
531913 Gopal Iron & XT 10.00 6.10 6.10 6.35 5.90 5.95 -2.46 1890 0.12 33 -148.75 9.81 5.32
531608 Gorani Inds. XT 10.00 156.00 156.10 163.00 148.60 161.15 3.30 403 0.62 23 31.79 296.35 20.55
531111 Gothi Plasco P 10.00 25.00 26.25 26.25 26.25 26.25 5.00 4500 1.18 24 13.96 31.75 17.80
541152 Goyal Alumin B 10.00 155.55 156.70 158.35 155.00 155.00 -0.35 20782 32.42 87 -3875.00 172.15 61.00
530663 Goyal Asso. X 1.00 1.34 1.40 1.42 1.23 1.29 -3.73 372540 4.95 203 21.50 4.38 1.23
532543 GP Petro. B 5.00 44.95 45.50 45.60 44.35 44.90 -0.11 25880 11.66 499 6.64 67.25 39.35
533761 GPT Infraprj B 10.00 59.30 59.40 59.65 58.35 59.20 -0.17 11296 6.65 293 11.43 70.45 33.80
543317 GR InfraPro. A1 5.00 1186.35 1187.25 1228.50 1187.25 1211.10 2.09 510 6.18 127 19.65 1978.45 1074.35
590126 Gradiente In XT 10.00 6.89 7.23 7.23 7.18 7.23 4.93 283574 20.50 134 -51.64 9.49 1.65
532482 Granules (I) A1 1.00 356.40 355.05 357.55 345.75 347.30 -2.55 79529 279.28 2129 17.80 381.25 227.00
509488 Graphite Ind A1 2.00 375.65 376.60 402.40 376.10 390.80 4.03 132237 521.10 4031 22.27 587.40 348.50
500300 Grasim Inds. A1 2.00 1715.90 1734.95 1734.95 1716.25 1719.15 0.19 5813 100.17 607 15.16 1939.00 1276.90
526751 Gratex Inds. XT 10.00 21.80 21.80 21.80 21.80 21.80 0.00 105 0.02 4 47.39 43.95 9.05
505710 Grauer & Wei B 1.00 103.85 103.55 103.65 98.55 99.20 -4.48 135218 136.26 1738 22.91 106.80 47.25
509546 Graviss Hosp X 2.00 20.00 20.00 20.00 18.00 18.85 -5.75 5464 1.03 38 -45.98 24.75 13.55
533282 Gravita B 2.00 357.00 359.45 362.20 350.10 351.30 -1.60 31723 112.85 930 14.46 398.20 193.00
532015 Gravity (I) XT 10.00 4.69 4.46 4.46 4.46 4.46 -4.90 1140 0.05 16 -3.28 11.35 2.91
501455 Greaves Cott A1 2.00 147.80 146.30 149.00 146.30 146.65 -0.78 39784 58.62 795 61.36 258.85 129.15
531737 Greencrest F X 1.00 2.82 2.77 2.77 2.77 2.77 -1.77 131131 3.63 359 55.40 2.92 0.48
538979 Greenlam Ind B 1.00 329.20 325.00 336.30 325.00 331.00 0.55 1262 4.16 158 39.50 415.90 280.00
542857 Greenpanel I A1 1.00 367.35 370.60 401.75 368.00 397.55 8.22 130981 509.16 4708 16.59 625.00 330.50
526797 Greenply Ind A1 1.00 162.25 162.85 163.50 161.45 162.65 0.25 3419 5.55 200 19.39 232.30 155.00
543324 Gretex Corp. M 10.00 87.15 82.80 91.50 82.80 91.50 4.99 86400 75.96 8 125.34 106.35 17.77
506076 Grind Norton A1 5.00 1928.60 1965.00 1965.00 1920.00 1926.65 -0.10 5594 108.53 1568 62.39 2325.00 1452.80
531449 GRM Overseas B 2.00 346.55 346.60 350.45 342.00 347.20 0.19 23059 79.88 1825 28.25 935.40 303.00
539522 Grovy XT 10.00 165.05 156.80 172.85 156.80 169.20 2.51 987 1.65 24 38.11 172.85 38.60
539222 Growington M 10.00 74.45 74.50 74.90 74.50 74.70 0.34 10000 7.47 4 -7470.00 80.90 9.01
509152 GRP B 10.00 1941.90 1972.20 1979.35 1940.00 1958.45 0.85 532 10.43 50 25.17 2069.90 932.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 15.05 15.40 15.45 14.60 14.90 -1.00 2616 0.39 38 -8.87 20.80 10.00
538057 GS CPSE ET G A1 10.00 38.76 38.88 39.00 38.56 38.65 -0.28 118248 45.74 795 -- 39.15 28.23
511543 GSB Finance XT 10.00 11.21 10.65 10.65 10.65 10.65 -5.00 700 0.07 8 48.41 15.44 6.33
500690 GSFC A1 2.00 134.50 135.20 135.20 130.60 131.30 -2.38 466502 613.25 7756 4.50 198.70 105.65
530469 GSL Secur. X 10.00 6.07 6.37 6.37 6.37 6.37 4.94 8222 0.52 10 -14.81 12.05 3.90
532951 GSS Infotech B 10.00 315.15 314.35 329.80 313.25 318.85 1.17 46521 148.18 875 13.97 343.00 90.10
500160 GTL B 10.00 7.18 7.30 7.77 7.18 7.47 4.04 268008 20.15 504 0.15 27.60 6.80
532775 GTL Infrast. A1 10.00 1.26 1.26 1.38 1.26 1.35 7.14 116636536 1560.45 7964 -1.03 2.54 1.08
500170 GTN Inds. XT 10.00 41.85 42.90 42.90 41.15 42.00 0.36 19188 8.05 78 1.38 89.00 21.15
532744 GTN Textiles X 10.00 12.42 12.93 12.95 12.11 12.80 3.06 4090 0.51 19 -0.98 22.15 9.85
540602 GTPL Hathway B 10.00 144.70 147.55 147.55 143.75 144.40 -0.21 2021 2.93 66 8.23 307.85 132.70
539479 GTV Engg. X 10.00 345.20 351.50 351.50 335.25 338.25 -2.01 1084 3.68 51 104.40 366.00 24.50
509079 Gufic Bio Sc B 1.00 213.45 213.50 219.75 211.15 214.15 0.33 11581 24.88 707 25.13 289.55 181.00
540938 Guj. Hy-Spin M 10.00 11.02 10.47 10.80 10.47 10.49 -4.81 140000 14.72 14 116.56 25.70 6.85
530001 Guj.Alkalies A1 10.00 797.45 796.00 800.35 788.95 789.35 -1.02 4643 36.93 349 8.61 1044.75 593.40
524226 Guj.Amb.Exp. A1 1.00 231.15 232.95 234.70 228.20 229.10 -0.89 14985 34.58 449 12.02 393.85 151.00
522217 Guj.Apollo I B 10.00 196.75 197.40 197.40 196.00 196.15 -0.30 450 0.88 18 17.27 277.00 183.00
513507 Guj.Contain. P 10.00 194.00 194.05 194.05 194.05 194.05 0.03 100 0.19 1 8.48 275.95 49.25
514386 Guj.Cotex X 5.00 3.80 3.88 3.88 3.65 3.83 0.79 47295 1.80 168 1.74 13.76 1.45
526965 Guj.Craft In X 10.00 97.95 92.75 99.45 92.75 95.90 -2.09 404 0.39 15 9.77 157.95 80.50
511441 Guj.Credit XT 10.00 23.70 24.00 24.85 24.00 24.85 4.85 986 0.24 13 99.40 98.00 7.27
507960 Guj.Hotels X 10.00 152.75 160.50 160.50 145.30 150.40 -1.54 6383 9.83 106 17.23 169.95 108.95
517300 Guj.Ind.Pow. B 10.00 88.75 88.90 89.40 87.35 87.75 -1.13 12330 10.87 415 7.71 105.30 68.40
517372 Guj.Intrux X 10.00 130.30 134.45 134.45 131.10 131.65 1.04 796 1.05 14 9.44 174.90 101.00
531341 Guj.Investa XT 10.00 19.10 18.15 18.15 18.15 18.15 -4.97 146 0.03 4 -605.00 24.66 3.95
500174 Guj.Lease Fi T 10.00 2.90 2.95 3.04 2.95 3.04 4.83 5404 0.16 7 -101.33 5.00 1.95
532181 Guj.Mineral A1 2.00 148.95 148.95 152.95 147.15 149.70 0.50 267672 403.48 3922 5.78 228.50 64.30
506858 Guj.Petrosyn XT 10.00 41.70 41.70 43.75 39.75 40.10 -3.84 519 0.21 12 30.61 51.50 32.35
533248 Guj.Pipavav A1 10.00 91.10 90.70 91.75 90.45 90.80 -0.33 55966 50.94 867 17.53 103.50 70.40
517288 Guj.Poly-Avx XT 10.00 47.25 49.60 49.60 46.50 47.20 -0.11 4312 2.08 76 9.61 79.00 13.30
523836 Guj.Raffia T 10.00 30.00 31.50 31.50 29.15 30.00 0.00 1836 0.55 23 16.04 50.60 28.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518029 Guj.Sidh.Cem B 10.00 37.05 37.10 37.65 36.90 37.25 0.54 14561 5.43 248 10.89 52.00 25.50
532702 Guj.St.Petro A1 10.00 272.50 272.70 278.95 265.10 267.05 -2.00 67448 182.77 2425 9.19 332.50 209.45
532160 Guj.Stat.Fin T 10.00 7.25 7.40 7.40 7.05 7.15 -1.38 13813 0.99 100 -0.49 20.14 6.85
524314 Guj.Terc Lab X 10.00 18.55 19.90 20.40 19.20 20.40 9.97 15127 3.06 52 -22.92 43.40 12.78
506879 Guj.Themis.B X 5.00 842.30 850.00 852.00 815.20 822.40 -2.36 14667 121.88 729 22.37 915.00 317.00
513337 Guj.Toolroom XT 10.00 93.50 88.85 88.85 88.85 88.85 -4.97 279 0.25 14 -68.88 133.40 13.85
542812 Gujarat Flur A1 10.00 3557.15 3543.35 3574.50 3475.00 3491.50 -1.85 5811 203.59 1011 3.51 4172.95 1950.00
539336 Gujarat Gas A1 2.00 504.30 504.00 508.75 496.95 498.45 -1.16 63806 319.39 2453 25.35 721.15 403.80
531881 Gujarat Met. Z 100.00 18.85 19.25 19.75 19.25 19.50 3.45 343 0.07 8 -0.29 31.20 13.30
506640 Gujchem Dist XT 1.00 71.55 75.10 75.10 75.10 75.10 4.96 2246 1.69 29 41.49 95.27 12.10
538567 Gulf Oil Lub B 2.00 444.25 446.05 449.05 443.00 443.85 -0.09 5392 24.04 532 9.48 562.40 379.00
532457 Gulshan Poly B 1.00 229.00 228.45 244.00 228.40 239.05 4.39 10060 23.91 577 24.85 429.00 204.70
523277 GV Films X 1.00 0.67 0.68 0.68 0.67 0.67 0.00 1029807 6.95 6599 -67.00 1.99 0.62
532708 GVK Power T 1.00 2.86 2.88 3.00 2.88 3.00 4.90 1205760 35.90 714 -4.92 5.90 2.57
533275 Gyscoal Allo B 1.00 2.67 2.65 2.71 2.60 2.61 -2.25 93315 2.48 108 -2.93 8.60 2.15