ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

G Companies Traded as on 18/10/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

505714	Gabriel (I)	B	1.00	101.10	102.15	104.95	101.35	104.60	3.46	9465	9.86	329	16.63	159.05	85.20

531196	Gagan Poly.	XT	10.00	2.99	3.13	3.13	3.13	3.13	4.68	2	0.00	2	-2.17	3.62	1.60

532155	GAIL (I)	A1	10.00	128.70	128.90	130.30	127.85	129.60	0.70	229775	296.82	2526	9.66	190.97	119.65

505711	Gajra Bevel	XT	10.00	0.70	0.67	0.67	0.67	0.67	-4.29	1	0.00	1	-5.15	1.11	0.42

539228	Gala Global	B	5.00	94.30	94.20	96.00	93.95	93.95	-0.37	2145	2.02	25	144.54	97.00	34.25

504697	Galada Pow T	XT	10.00	0.91	0.91	0.91	0.91	0.91	0.00	1	0.00	1	-0.19	3.20	0.91

526073	Galaxy Bear.	XT	10.00	155.00	160.00	160.00	147.30	160.00	3.23	814	1.29	19	8.39	227.00	70.55

506186	Galaxy Cloud	XT	10.00	17.00	17.85	17.85	17.10	17.10	0.59	5000	0.86	2	-3.42	47.00	15.50

540935	Galaxy Surf.	B	10.00	1465.45	1472.35	1543.55	1461.20	1508.00	2.90	3641	54.93	681	27.03	1543.55	885.00

533265	Gallant Ispt	B	1.00	20.50	18.50	20.50	18.50	20.50	0.00	1229	0.25	9	5.02	43.30	16.25

532726	Gallantt Met	B	10.00	27.35	26.65	31.30	26.60	27.20	-0.55	1072	0.29	14	4.31	66.00	24.00

532959	Gammon Infra	B	2.00	0.27	0.28	0.28	0.28	0.28	3.70	44167	0.12	41	-0.88	0.90	0.26

513108	Gandhi Sp.Tu	B	5.00	305.75	308.00	312.65	303.10	305.30	-0.15	1214	3.73	268	12.75	414.00	263.00

500153	Ganesh Benzo	X	1.00	32.95	33.40	36.20	33.00	35.60	8.04	28195	9.99	176	6.27	60.65	24.20

526367	Ganesh Hsg.	B	10.00	36.20	35.65	38.80	35.65	37.45	3.45	7076	2.65	143	3.63	75.00	27.30

514167	Ganesha Ecos	B	10.00	248.80	259.95	260.00	250.00	258.95	4.08	1600	4.12	36	8.37	374.75	229.00

540647	Ganges Sec	B	10.00	33.50	32.05	35.00	32.05	32.55	-2.84	89	0.03	3	108.50	54.00	32.05

521176	Gangotri Tex	Z	5.00	0.93	0.93	0.97	0.93	0.97	4.30	7600	0.07	9	-12.13	3.05	0.83

542011	Garden R.Shp	B	10.00	169.30	168.90	181.00	168.90	175.20	3.48	74221	130.89	1359	16.48	190.05	77.00

500155	Garden Silk	B	10.00	12.68	13.60	13.89	12.70	12.86	1.42	34224	4.55	180	-0.77	27.20	8.51

526727	Garnet Const	X	10.00	7.00	7.20	7.30	6.50	6.59	-5.86	3735	0.26	21	11.36	15.40	6.01

512493	Garnet Intl.	X	10.00	24.40	24.90	25.60	24.90	25.00	2.46	132	0.03	5	-1.45	75.00	21.70

509563	Garware Marn	X	10.00	2.20	2.30	2.30	2.30	2.30	4.55	25	0.00	1	7.93	3.05	2.20

500655	Garware Poly	X	10.00	217.55	219.95	226.00	215.00	219.60	0.94	6254	13.88	100	6.38	290.00	185.75

514400	Garware Synt	XT	10.00	2.15	2.25	2.25	2.25	2.25	4.65	100	0.00	1	-0.66	4.50	2.15

509557	Garware Tech	B	10.00	1125.25	1142.00	1149.95	1142.00	1142.05	1.49	1344	15.36	303	20.18	1268.00	966.70

532622	Gateway Dist	A1	10.00	93.45	92.25	94.80	92.05	93.90	0.48	6473	6.07	273	2.60	171.15	85.00

532345	Gati	B	2.00	56.75	59.00	59.30	56.90	58.30	2.73	39311	22.96	321	39.93	94.85	35.50

541546	Gayatri High	T	2.00	0.33	0.33	0.33	0.33	0.33	0.00	8	0.00	2	-0.07	1.38	0.24

532767	Gayatri Proj	B	2.00	117.00	118.25	122.85	116.55	121.55	3.89	8818	10.70	263	10.58	196.35	96.05

532183	Gayatri Suga	XT	10.00	1.00	1.00	1.00	1.00	1.00	0.00	1040	0.01	4	-0.22	4.16	1.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


539009	GBL Inds.	X	10.00	1.98	1.95	1.95	1.95	1.95	-1.52	2761	0.05	8	-9.75	101.00	1.95

532309	GE Power Ind	A1	10.00	711.20	703.30	716.00	703.30	712.75	0.22	1075	7.64	157	73.78	933.00	672.90

500620	GE Shipping	A1	10.00	279.70	283.00	298.00	283.00	290.00	3.68	1242261	3553.65	905	25.78	353.00	212.20

522275	GE T&D India	A1	2.00	181.95	193.00	201.25	182.50	194.30	6.79	6239	12.11	677	37.15	331.35	124.00

504028	GEE	X	2.00	20.55	20.05	21.00	20.00	20.10	-2.19	132	0.03	12	15.58	38.70	18.35

532764	GeeCee Vent.	B	10.00	81.55	80.90	85.00	80.90	84.55	3.68	1492	1.24	50	4.94	138.00	66.00

531137	Gemstone Inv	X	1.00	0.70	0.70	0.70	0.70	0.70	0.00	3	0.00	1	5.83	0.93	0.67

539407	Generic Engg	X	5.00	61.45	62.05	62.70	50.00	55.45	-9.76	20829	11.37	173	13.73	184.90	50.00

531592	Generic Phar	X	1.00	14.00	14.00	14.00	14.00	14.00	0.00	10	0.00	2	1400.00	18.00	4.62

506109	Genesys Intl	B	5.00	61.70	60.00	73.00	59.90	70.40	14.10	7000	4.67	288	7.97	166.40	57.20

531739	Gennex Lab	X	1.00	3.00	3.04	3.05	2.95	2.99	-0.33	58680	1.77	57	14.95	4.66	2.27

542851	Gensol Engg.	MT	10.00	83.05	83.05	86.00	83.05	84.55	1.81	14400	12.01	9	10.66	89.50	83.00

538961	Genus Paper	B	1.00	5.02	4.98	5.17	4.85	5.01	-0.20	9368	0.47	31	26.37	10.99	3.66

530343	Genus Power	B	1.00	21.05	21.00	22.30	21.00	21.90	4.04	8588	1.86	92	7.20	34.95	16.35

532285	Geojit Finl.	B	1.00	26.75	26.90	27.45	26.60	26.75	0.00	15367	4.13	136	23.88	48.70	22.25

500173	GFL	B	1.00	77.50	81.00	81.35	80.10	81.35	4.97	4543	3.69	45	0.75	181.61	48.55

540614	GG Engineer.	M	10.00	26.60	26.00	26.00	26.00	26.00	-2.26	2500	0.65	1	520.00	51.30	21.00

500171	GHCL	A1	10.00	204.60	205.00	205.25	197.50	200.65	-1.93	23825	48.56	851	4.89	277.20	178.50

511676	GIC Housing	A1	10.00	154.25	152.00	160.35	151.80	155.95	1.10	36575	57.21	1289	5.63	281.90	128.50

540755	GIC India	A1	5.00	264.40	263.95	290.10	255.00	278.90	5.48	179283	501.42	5894	15.58	331.00	154.00

532716	Gillanders A	B	10.00	27.65	26.85	29.60	26.85	28.25	2.17	400	0.11	2	-4.80	69.55	25.10

507815	Gillette (I)	A1	10.00	7837.30	7650.10	7890.00	7650.10	7837.00	0.00	612	47.65	191	100.98	8015.25	6200.00

531744	Gini Silk Mi	X	10.00	25.70	24.45	26.95	24.45	25.00	-2.72	516	0.14	7	10.20	95.55	24.45

590025	Ginni Filam.	B	10.00	7.50	8.20	8.25	7.84	8.25	10.00	5274	0.43	85	-12.13	19.50	6.20

531758	GK Consult.	X	10.00	6.89	6.89	6.89	6.55	6.55	-4.93	8	0.00	3	15.23	7.88	6.55

533212	GKB Ophthalm	X	10.00	37.05	36.00	36.00	35.20	35.20	-4.99	117	0.04	4	-4.28	154.90	35.20

542666	GKP Printing	M	10.00	34.40	27.55	27.55	27.55	27.55	-19.91	4000	1.10	1	10.09	50.00	27.55

500676	GlaxoSmith.C	A1	10.00	8900.45	8895.00	8993.85	8895.00	8959.60	0.66	322	28.86	175	36.57	8993.85	6800.00

500660	GlaxoSmith.P	A1	10.00	1437.45	1442.75	1467.05	1433.35	1440.15	0.19	4707	68.01	648	54.18	1544.95	1131.05

532296	Glenmark Pha	A1	1.00	288.60	288.90	301.20	287.50	299.70	3.85	81602	240.85	1414	10.55	706.90	269.75

501848	Glob.Offshr.	T	10.00	6.10	5.80	6.28	5.80	6.05	-0.82	450	0.03	9	-0.12	23.80	5.55

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


533104	Glob.Spirits	B	10.00	117.80	118.60	119.90	117.40	117.75	-0.04	7474	8.85	280	10.45	182.15	92.55

530263	Global Cap.	X	10.00	0.56	0.54	0.54	0.54	0.54	-3.57	300	0.00	1	-4.91	2.47	0.54

532773	Global Vec.H	B	10.00	51.15	50.00	54.50	50.00	52.10	1.86	81	0.04	19	5.00	127.00	40.20

542351	Gloster	T	10.00	621.10	620.05	644.00	615.00	622.00	0.14	159	0.98	16	8.07	1415.00	555.05

507488	GM Breweries	B	10.00	376.30	383.00	396.55	380.10	383.75	1.98	6252	24.18	669	9.09	777.85	335.20

505255	GMM Pfaudler	B	2.00	1438.50	1439.05	1453.65	1405.00	1421.85	-1.16	963	13.78	148	44.94	1559.70	909.15

532754	GMR Infrast.	A1	1.00	17.55	17.50	19.15	17.45	19.05	8.55	2705203	504.42	1648	-3.15	21.25	13.45

540124	GNA Axles	B	10.00	234.85	236.10	247.30	236.10	243.75	3.79	2201	5.34	308	7.45	422.00	211.05

500670	GNFC	A1	10.00	197.40	205.80	205.80	197.45	200.15	1.39	64298	129.77	1465	5.00	394.00	169.00

509567	Goa Carbon	T	10.00	218.35	220.00	222.00	210.00	215.85	-1.14	3806	8.21	107	-6.08	704.00	203.00

542850	Goblin India	MT	10.00	57.45	58.50	60.20	56.50	60.05	4.53	64000	37.05	32	18.20	60.20	54.10

506480	GOCL Corp	B	2.00	287.75	290.00	295.00	290.00	295.00	2.52	86	0.25	5	38.02	359.55	219.05

530317	Godavari Drg	X	10.00	17.00	17.00	17.50	15.80	16.65	-2.06	660	0.11	20	8.54	27.50	14.00

532734	Godawari Pow	B	10.00	142.90	144.65	146.05	141.00	142.25	-0.45	6199	8.95	584	2.02	426.90	120.60

500163	Godfrey Phil	A1	2.00	1061.55	1051.00	1095.75	1051.00	1090.50	2.73	11317	122.22	1295	18.96	1209.00	675.30

540743	Godrej Agrov	A1	10.00	486.75	480.50	525.20	480.45	518.70	6.56	39988	201.53	1337	30.67	564.54	421.70

532424	Godrej Cons.	A1	1.00	714.70	714.70	729.50	713.40	717.40	0.38	32296	232.63	1189	31.29	848.30	577.00

500164	Godrej Inds.	A1	1.00	390.75	393.00	403.80	390.75	399.55	2.25	43001	171.40	499	21.89	561.05	377.00

533150	Godrej Prop.	A1	5.00	989.90	999.55	999.55	967.40	974.05	-1.60	43446	425.38	1188	79.51	1118.00	500.00

533189	Goenka Diamn	Z	1.00	0.26	0.26	0.26	0.26	0.26	0.00	45005	0.12	8	-26.00	0.42	0.24

532957	Gokak Textil	XT	10.00	11.86	11.86	11.86	11.50	11.50	-3.04	787	0.09	7	-0.19	32.70	9.76

532630	Gokaldas Exp	B	5.00	85.20	85.35	87.85	85.00	86.00	0.94	3823	3.29	358	6.44	118.80	66.15

539725	Gokul Agro R	B	2.00	14.10	14.10	14.20	13.50	14.15	0.35	25310	3.59	17	27.21	18.98	8.75

532980	Gokul Refoil	B	2.00	12.50	11.88	12.50	11.88	11.89	-4.88	1017	0.12	106	297.25	19.25	7.25

590095	Gold BeES	E	100.00	3377.73	3388.00	3390.49	3375.00	3376.73	-0.03	247	8.35	44	--	3497.98	2695.05

540062	Gold Crest E	XT	10.00	19.80	19.80	19.80	19.80	19.80	0.00	13	0.00	2	495.00	19.80	16.80

538180	Gold Line IF	XT	1.00	1.25	1.19	1.19	1.19	1.19	-4.80	2531	0.03	6	--	7.50	1.19

500151	Golden Tobac	B	10.00	26.00	26.55	26.55	26.55	26.55	2.12	100	0.03	1	1.61	70.50	22.40

526729	Goldiam Int.	B	10.00	132.00	132.95	137.00	132.00	132.20	0.15	5114	6.89	51	5.93	143.90	70.00

531439	Goldstn.Tech	B	10.00	9.70	9.05	9.69	9.05	9.50	-2.06	11291	1.06	22	-25.68	26.00	8.35

523676	Golkunda Dia	X	10.00	9.95	10.00	10.00	10.00	10.00	0.50	165	0.02	2	4.67	16.20	8.55

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


530655	Goodluck (I)	B	2.00	48.10	49.25	52.80	49.25	52.15	8.42	6176	3.19	119	3.49	81.20	47.20

500166	Goodricke	X	10.00	169.35	170.80	172.80	163.05	165.25	-2.42	6227	10.46	76	43.72	320.00	150.00

500168	Goodyear (I)	B	10.00	957.95	964.75	974.00	941.30	962.35	0.46	1260	12.13	140	21.44	989.00	800.40

526717	Gopala Poly.	Z	10.00	4.40	4.32	4.32	4.32	4.32	-1.82	1300	0.06	4	0.42	98.90	4.32

531608	Gorani Inds.	X	10.00	9.24	9.70	9.70	9.70	9.70	4.98	10	0.00	1	8.98	26.75	8.40

509148	Govind Rubb.	Z	10.00	1.10	1.05	1.07	1.05	1.07	-2.73	3100	0.03	5	-0.03	8.20	1.05

530709	Gowra Leasng	XT	10.00	14.30	15.00	15.00	15.00	15.00	4.90	70	0.01	3	7.04	20.00	13.52

532543	GP Petro.	B	5.00	40.65	41.75	42.50	41.50	42.10	3.57	5443	2.29	140	12.57	76.15	29.00

533761	GPT Infraprj	B	10.00	40.20	43.00	43.45	39.00	41.50	3.23	28665	11.48	35	11.50	74.00	32.50

590126	Gradiente In	XT	10.00	1.10	1.15	1.15	1.05	1.10	0.00	9425	0.10	12	1.20	1.85	0.28

513343	Grand Found	T	4.00	6.97	7.31	7.31	6.71	7.31	4.88	33943	2.46	273	-24.37	7.31	1.25

539235	Grandeur Prd	X	10.00	275.00	288.50	288.55	288.50	288.50	4.91	107	0.31	5	52.17	378.00	188.20

532482	Granules (I)	A1	1.00	97.60	97.50	102.50	97.50	101.50	4.00	19023	19.14	618	9.63	120.00	79.00

509488	Graphite Ind	A1	2.00	282.90	283.90	297.75	277.40	291.95	3.20	259513	746.92	4155	2.15	1060.00	255.00

500300	Grasim Inds.	A1	2.00	724.75	724.75	749.00	718.00	746.50	3.00	61217	451.18	2045	26.03	958.55	635.60

505710	Grauer & Wei	B	1.00	44.30	44.25	45.20	44.00	44.90	1.35	24795	11.07	167	17.14	61.00	38.00

533282	Gravita	B	2.00	40.85	43.95	43.95	41.20	41.20	0.86	2018	0.87	89	42.04	100.00	30.10

532015	Gravity (I)	X	10.00	1.15	1.10	1.10	1.10	1.10	-4.35	100	0.00	1	1.31	3.65	1.02

501455	Greaves Cott	A1	2.00	133.20	132.35	134.35	126.75	128.10	-3.83	42795	56.10	898	18.67	157.25	111.10

531737	Greencrest F	X	1.00	0.83	0.82	0.82	0.82	0.82	-1.20	1025	0.01	3	27.33	10.35	0.82

538979	Greenlam Ind	B	5.00	900.00	952.50	952.50	850.05	890.05	-1.11	27	0.25	13	30.62	1077.40	630.20

526797	Greenply Ind	B	1.00	160.80	161.80	162.90	158.00	159.80	-0.62	11041	17.70	595	23.33	195.25	110.00

508918	Greycells Ed	X	10.00	18.00	18.36	18.36	18.36	18.36	2.00	25	0.00	2	-5.70	53.00	13.40

506076	Grind Norton	A1	5.00	597.25	595.85	603.00	594.85	600.30	0.51	1110	6.66	86	39.86	671.85	471.80

531449	GRM Overseas	X	10.00	195.00	204.75	204.75	185.25	190.10	-2.51	6	0.01	3	8.64	281.39	165.00

509152	GRP	B	10.00	886.00	857.30	938.00	857.30	905.10	2.16	136	1.25	21	11.78	1269.90	844.00

513059	GS Auto Int	X	5.00	3.45	3.35	3.62	3.35	3.62	4.93	1030	0.04	4	-362.00	10.50	3.35

538057	GS CPSE ET G	B	10.00	24.21	24.20	24.73	24.15	24.69	1.98	5263719	1293.45	39047	--	28.83	20.25

590109	GS N.Shariah	B	10.00	257.41	258.70	258.70	258.70	258.70	0.50	100	0.26	1	--	268.70	225.00

511543	GSB Finance	X	10.00	6.85	7.18	7.18	7.18	7.18	4.82	2	0.00	1	9.57	14.12	5.52

500690	GSFC	A1	2.00	76.25	76.65	78.70	76.60	77.95	2.23	31490	24.55	562	6.39	118.95	68.50

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


530469	GSL Secur.	X	10.00	3.64	3.46	3.46	3.46	3.46	-4.95	100	0.00	1	4.49	4.05	1.17

532951	GSS Infotech	B	10.00	22.70	22.85	23.80	22.85	23.80	4.85	545	0.13	16	4.41	145.00	20.60

500160	GTL	B	10.00	1.45	1.47	1.51	1.39	1.41	-2.76	33026	0.48	29	-0.10	8.60	1.39

532775	GTL Infrast.	B	10.00	0.47	0.48	0.48	0.45	0.46	-2.13	1567501	7.10	182	-0.37	1.47	0.45

500170	GTN Inds.	B	10.00	5.82	5.40	6.00	5.40	6.00	3.09	503	0.03	2	-0.97	12.49	5.40

532744	GTN Textiles	B	10.00	8.83	8.39	8.39	8.39	8.39	-4.98	26	0.00	2	-0.87	12.90	6.00

540602	GTPL Hathway	B	10.00	72.00	73.00	73.10	70.50	71.00	-1.39	3858	2.76	79	16.25	99.60	53.15

509079	Gufic Bio Sc	B	1.00	72.10	72.95	72.95	71.00	71.75	-0.49	5327	3.86	705	22.42	107.55	51.10

540938	Guj. Hy-Spin	M	10.00	3.90	3.15	3.94	3.15	3.89	-0.26	170000	6.06	3	43.22	6.75	3.15

530001	Guj.Alkalies	A1	10.00	434.80	435.40	451.20	435.00	437.00	0.51	2069	9.15	297	4.82	610.54	376.10

524226	Guj.Amb.Exp.	B	2.00	141.95	142.75	148.70	142.60	146.80	3.42	5637	8.19	307	10.03	264.45	113.65

522217	Guj.Apollo I	B	10.00	133.00	137.00	137.00	131.50	131.50	-1.13	263	0.35	18	18.98	188.90	106.50

523768	Guj.Borosil	X	5.00	71.40	72.40	74.15	71.55	73.30	2.66	24560	17.92	243	104.71	121.00	55.00

507960	Guj.Hotels	X	10.00	101.65	102.05	111.40	102.05	102.60	0.93	44	0.05	6	9.19	129.75	98.35

517300	Guj.Ind.Pow.	B	10.00	68.55	68.60	70.60	68.60	69.55	1.46	2914	2.02	71	5.16	85.50	64.00

517372	Guj.Intrux	X	10.00	73.25	76.90	76.90	76.90	76.90	4.98	432	0.33	9	6.12	127.30	63.90

500174	Guj.Lease Fi	T	10.00	1.48	1.41	1.41	1.41	1.41	-4.73	102	0.00	2	-8.29	2.23	1.05

532181	Guj.Mineral	A1	2.00	58.20	61.00	64.50	58.05	58.70	0.86	51446	30.92	446	38.87	98.00	55.00

506858	Guj.Petrosyn	XT	10.00	6.50	6.50	6.50	6.50	6.50	0.00	220	0.01	1	-3.01	30.20	6.50

533248	Guj.Pipavav	A1	10.00	80.20	79.60	80.05	77.20	78.30	-2.37	13016	10.26	369	17.60	107.50	74.00

517288	Guj.Poly-Avx	X	10.00	10.42	10.00	10.94	9.90	10.94	4.99	1304	0.13	17	2.10	47.65	9.90

523836	Guj.Raffia	T	10.00	8.50	8.10	8.10	8.10	8.10	-4.71	84	0.01	1	4.76	21.15	7.95

518029	Guj.Sidh.Cem	B	10.00	16.65	17.00	17.30	17.00	17.05	2.40	1867	0.32	24	47.36	26.95	15.25

532702	Guj.St.Petro	A1	10.00	211.70	211.00	214.55	208.00	209.55	-1.02	14140	30.03	527	13.80	229.90	149.15

532160	Guj.Stat.Fin	T	10.00	0.66	0.66	0.66	0.66	0.66	0.00	222	0.00	3	-0.05	1.70	0.56

506879	Guj.Themis.B	X	5.00	46.10	46.80	47.00	45.05	46.00	-0.22	4801	2.22	49	10.31	52.10	28.15

542812	Gujarat Flur	T	10.00	812.25	771.65	771.65	771.65	771.65	-5.00	42	0.32	7	--	900.00	771.65

539336	Gujarat Gas	A1	2.00	176.60	180.00	180.00	175.50	177.85	0.71	26408	46.78	820	23.13	195.00	116.00

531881	Gujarat Met.	XT	100.00	11.17	10.62	11.70	10.62	11.65	4.30	151	0.02	6	-0.17	20.82	9.44

506640	Gujchem Dist	XT	10.00	143.00	143.00	150.00	143.00	150.00	4.90	23	0.03	2	-5.22	152.00	90.00

538567	Gulf Oil Lub	A1	2.00	851.00	847.00	874.90	847.00	871.90	2.46	373	3.23	118	23.44	909.00	618.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532457	Gulshan Poly	T	1.00	38.30	40.20	40.20	38.30	38.30	0.00	300	0.12	10	8.10	71.50	32.54

523277	GV Films	XT	1.00	0.29	0.29	0.30	0.28	0.30	3.45	230479	0.67	40	-1.15	0.70	0.28

532708	GVK Power	B	1.00	2.95	3.03	3.24	3.03	3.24	9.83	383413	12.30	249	-0.55	8.63	2.60

533275	Gyscoal Allo	B	1.00	2.17	2.00	2.13	1.97	2.09	-3.69	1780	0.04	6	-1.61	9.55	1.83