<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 131.50 131.50 131.50 128.20 129.75 -1.33 43148 55.94 1715 20.89 168.00 99.90
524624 Gagan Gases XT 10.00 11.70 11.15 11.15 11.15 11.15 -4.70 1053 0.12 14 46.46 24.15 5.75
532155 GAIL (I) A1 10.00 143.70 142.50 144.10 140.90 141.30 -1.67 1573400 2244.29 6446 6.68 171.35 124.40
539228 Gala Global B 5.00 35.75 35.05 37.05 33.05 35.40 -0.98 55515 20.33 89 80.45 39.95 25.00
538881 Galada Fin. X 10.00 16.70 16.65 16.65 16.65 16.65 -0.30 21 0.00 2 -18.50 18.70 10.50
531911 Galaxy Agric XT 10.00 38.00 36.10 36.10 36.10 36.10 -5.00 442 0.16 11 39.24 53.70 7.44
526073 Galaxy Bear. XT 10.00 379.00 388.00 388.00 360.55 385.00 1.58 447 1.70 37 12.36 429.85 181.20
506186 Galaxy Cloud XT 10.00 27.90 28.95 28.95 26.55 27.80 -0.36 9247 2.48 81 86.88 37.00 10.18
540935 Galaxy Surf. A1 10.00 3176.70 3174.00 3196.65 3107.25 3137.75 -1.23 1115 35.13 370 39.35 3600.00 2030.00
533265 Gallant Ispt B 1.00 50.85 50.05 50.95 50.00 50.65 -0.39 21124 10.63 193 10.15 69.90 33.65
532726 Gallantt Met B 10.00 68.60 69.00 70.00 66.60 67.35 -1.82 8689 5.88 247 5.27 88.00 40.20
513108 Gandhi Sp.Tu B 5.00 384.95 375.05 390.00 371.60 379.95 -1.30 718 2.73 151 9.87 557.85 240.00
500153 Ganesh Benzo B 1.00 102.15 101.85 107.00 100.10 103.50 1.32 35504 36.54 968 55.05 114.95 56.00
504397 Ganesh Hold XT 10.00 19.60 20.55 20.55 20.55 20.55 4.85 22 0.00 1 14.08 20.55 13.97
526367 Ganesh Hsg. B 10.00 186.80 185.20 186.70 180.10 182.35 -2.38 2883 5.26 140 21.01 243.50 39.05
514167 Ganesha Ecos B 10.00 606.60 612.10 615.35 585.75 595.80 -1.78 10998 66.24 917 33.08 687.70 442.50
531813 Ganga Papers XT 10.00 73.15 73.15 76.80 71.05 71.15 -2.73 588 0.43 12 12.94 116.35 29.10
539680 Ganga Pharma M 10.00 11.05 10.50 10.50 10.50 10.50 -4.98 8000 0.84 1 150.00 11.60 5.00
540647 Ganges Sec B 10.00 89.85 94.95 94.95 86.30 89.70 -0.17 3902 3.46 152 12.34 105.00 53.00
542011 Garden R.Shp A1 10.00 232.70 230.05 235.25 227.80 231.80 -0.39 26260 60.82 1103 13.62 279.80 167.65
530615 Garg Furnace XT 10.00 22.00 20.90 22.00 20.90 21.05 -4.32 1913 0.41 13 -3.51 38.95 10.26
539216 Garment Mant B 10.00 171.00 167.60 177.90 160.95 163.35 -4.47 14106 23.35 243 16.53 227.00 80.10
526727 Garnet Const X 10.00 28.65 28.65 29.95 27.40 27.95 -2.44 9392 2.66 81 -2.70 35.50 16.90
512493 Garnet Intl. XT 10.00 115.80 116.00 116.00 110.05 110.45 -4.62 17778 19.72 83 -48.23 126.85 15.35
500655 Garware Hi-T A1 10.00 822.45 822.45 839.80 805.00 810.40 -1.47 28057 228.86 1015 12.29 1225.15 412.00
509563 Garware Marn X 10.00 12.86 12.22 12.25 12.22 12.22 -4.98 2715 0.33 19 26.00 19.48 2.61
514400 Garware Synt X 10.00 14.30 13.60 14.30 13.60 14.30 0.00 984 0.14 14 11.53 22.80 3.55
509557 Garware Tech A1 10.00 3003.60 3214.90 3214.90 2910.00 3077.50 2.46 2674 79.89 1068 39.80 4033.40 2180.44
532345 Gati A1 2.00 199.35 199.00 215.00 196.35 213.00 6.85 229403 474.07 5576 -15.51 221.75 88.10
540936 Gautam Gems B 10.00 13.79 14.47 14.47 13.82 14.30 3.70 373518 52.91 1159 -26.00 65.15 8.27
524564 Gayatri Bio XT 10.00 24.95 23.75 23.75 23.75 23.75 -4.81 1999 0.47 45 -296.88 28.95 3.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532767 Gayatri Proj B 2.00 26.95 26.60 26.90 25.60 25.90 -3.90 212654 55.44 1478 -4.42 60.65 25.50
538319 GCM Cap. Adv M 10.00 8.40 8.40 8.40 8.40 8.40 0.00 1000 0.08 1 -- 9.53 1.24
535431 GCM Sec. M 1.00 5.89 5.60 5.60 5.60 5.60 -4.92 9600 0.54 5 -- 11.60 1.49
532309 GE Power Ind A1 10.00 237.45 240.80 240.80 232.05 237.30 -0.06 8849 20.93 683 -65.01 371.80 226.75
500620 GE Shipping A1 10.00 309.05 302.50 322.00 302.50 319.85 3.49 35037 111.02 3198 10.20 477.00 229.00
522275 GE T&D India A1 2.00 124.10 121.60 122.85 121.00 121.50 -2.10 4796 5.84 197 69.03 153.85 106.60
504028 GEE X 2.00 82.95 82.95 83.85 79.00 80.70 -2.71 21859 17.66 148 13.68 104.81 31.00
532764 GeeCee Vent. B 10.00 151.60 150.10 151.60 148.50 148.50 -2.04 2290 3.42 62 23.65 191.50 81.00
531137 Gemstone Inv XT 1.00 1.83 1.74 1.74 1.74 1.74 -4.92 16931 0.29 34 174.00 2.77 1.13
531592 Gen Pharma XT 1.00 7.86 8.00 8.23 7.54 8.17 3.94 882295 70.23 2550 81.70 12.40 5.20
541999 Genera Agri XT 10.00 5.70 5.42 5.42 5.42 5.42 -4.91 3865 0.21 36 67.75 7.53 1.42
539407 Generic Engg B 5.00 35.20 35.50 36.60 35.45 36.35 3.27 5047 1.81 181 11.43 68.15 32.40
514336 Genesis IBRC XT 10.00 9.82 9.33 9.33 9.33 9.33 -4.99 24 0.00 1 -66.64 9.82 7.46
506109 Genesys Intl B 5.00 392.70 375.00 398.80 373.10 377.75 -3.81 21225 81.17 1010 -47.10 463.65 62.70
531739 Gennex Lab X 1.00 10.13 10.29 10.29 9.75 9.97 -1.58 382606 37.99 1643 24.32 12.90 3.61
542851 Gensol Engg. M 10.00 116.85 111.10 122.65 111.10 122.65 4.96 29792 35.72 14 20.65 152.00 45.00
538961 Genus Paper B 1.00 13.08 13.88 13.88 12.70 13.05 -0.23 36521 4.75 163 25.59 14.75 6.22
530343 Genus Power A1 1.00 68.05 66.25 69.10 66.25 68.65 0.88 59638 40.43 1219 22.58 93.85 33.30
532425 Genus Prime X 2.00 11.59 11.02 11.02 11.02 11.02 -4.92 6237 0.69 22 -50.09 14.18 3.68
532285 Geojit Finl. A1 1.00 79.50 79.50 81.25 77.30 80.65 1.45 21689 17.32 589 13.37 102.65 43.80
500173 GFL B 1.00 67.60 69.30 69.30 66.10 66.95 -0.96 4649 3.13 189 -3.81 118.80 61.00
531399 GG Automativ XT 10.00 32.55 33.10 33.10 30.95 31.50 -3.23 11132 3.45 64 -50.00 38.15 9.80
505250 GG Dandekar X 1.00 71.40 71.00 71.00 70.10 70.50 -1.26 576 0.41 8 -39.83 83.95 42.85
540614 GG Engineer. B 2.00 11.64 11.60 12.10 11.20 11.58 -0.52 141769 16.43 683 -41.36 30.00 9.70
500171 GHCL A1 10.00 409.60 401.80 449.25 400.15 445.10 8.67 68266 297.32 3182 9.62 483.10 197.60
542918 Gian Life M 10.00 92.90 91.00 101.95 91.00 101.65 9.42 28500 27.92 19 199.31 129.50 12.25
511676 GIC Housing B 10.00 147.55 149.95 149.95 145.00 146.85 -0.47 17901 26.20 622 4.19 202.50 104.60
540755 GIC India A1 5.00 133.90 135.90 138.10 132.70 135.45 1.16 72114 98.49 2474 9.25 243.70 130.90
538788 Gilada Fin. X 10.00 44.90 44.90 44.90 44.90 44.90 0.00 2 0.00 1 14.77 52.25 25.30
532716 Gillanders A B 10.00 63.55 66.70 66.70 61.90 63.10 -0.71 1428 0.90 51 -10.66 74.50 36.10
507815 Gillette (I) A1 10.00 5208.05 5210.00 5280.00 5169.75 5215.95 0.15 706 36.89 360 57.23 6270.05 5090.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531744 Gini Silk Mi XT 10.00 56.15 58.95 58.95 54.00 58.85 4.81 538 0.31 21 91.95 71.90 41.55
590025 Ginni Filam. B 10.00 54.10 54.00 57.00 52.85 55.70 2.96 94506 52.19 1226 7.53 63.65 18.00
539013 Gita Renew.E XT 10.00 158.55 155.40 155.40 150.65 150.65 -4.98 1059 1.60 52 -5.50 328.35 10.00
531758 GK Consult. XT 10.00 7.57 7.94 7.94 7.25 7.40 -2.25 1889 0.15 33 14.51 10.20 1.77
533212 GKB Ophthalm X 10.00 88.95 88.40 88.40 85.00 88.00 -1.07 6793 5.90 39 40.74 124.25 57.60
542666 GKP Printing B 10.00 150.45 152.00 157.95 142.95 153.40 1.96 5074 7.56 99 112.79 157.95 11.00
531199 Glance Fin. X 10.00 59.30 56.65 59.95 56.65 56.80 -4.22 337 0.19 11 6.90 93.50 30.20
543245 Gland Pharma A1 1.00 3394.95 3399.00 3476.20 3245.00 3376.25 -0.55 6797 229.33 2071 46.76 4350.00 2051.00
500660 GlaxoSmith.P A1 10.00 1652.50 1590.20 1656.50 1590.20 1634.05 -1.12 2040 33.19 733 55.79 1917.00 1379.00
543322 Glenmark Lif B 2.00 570.45 578.75 578.75 565.00 566.15 -0.75 13013 73.95 1763 16.75 799.95 565.00
532296 Glenmark Pha A1 1.00 485.65 482.00 485.55 474.45 476.35 -1.91 58865 282.47 2475 12.85 690.60 442.15
513528 Glittek Gran XT 5.00 3.98 3.79 3.79 3.79 3.79 -4.77 1498 0.06 17 -2.33 5.17 1.20
501848 Glob.Offshr. XT 10.00 57.00 57.50 59.70 54.15 57.35 0.61 26262 14.69 185 0.69 66.00 5.45
533104 Glob.Spirits B 10.00 1483.15 1494.95 1520.00 1451.45 1485.25 0.14 12247 182.84 2123 24.06 1760.00 290.95
530263 Global Cap. Z 10.00 6.26 6.26 6.56 6.03 6.20 -0.96 21436 1.37 76 24.80 6.85 1.26
532773 Global Vec.H T 10.00 55.45 56.85 57.90 55.95 57.90 4.42 2223 1.27 29 -3.98 89.00 36.20
540654 Globalspace B 10.00 101.25 101.25 104.70 93.00 96.55 -4.64 144472 144.55 1484 32.40 119.85 44.50
540266 Globe Comm. Z 10.00 20.00 20.00 20.00 19.00 19.95 -0.25 3265 0.63 19 4.78 38.30 12.45
526025 Globus Power XT 10.00 74.30 74.40 75.75 70.60 72.60 -2.29 927 0.68 54 66.00 103.75 5.45
542351 Gloster X 10.00 1031.40 1102.00 1102.00 1020.00 1024.60 -0.66 1495 15.42 75 8.90 1367.80 477.00
507488 GM Breweries B 10.00 690.95 690.00 697.00 677.40 690.50 -0.07 5616 38.43 677 12.80 922.85 370.00
505255 GMM Pfaudler A1 2.00 4722.10 4725.00 4747.95 4647.70 4677.30 -0.95 869 40.68 383 105.87 5435.00 3540.00
532754 GMR Infrast. A1 1.00 40.40 39.20 40.25 39.05 40.05 -0.87 1659904 656.30 4610 -10.38 49.15 22.50
540124 GNA Axles B 10.00 538.85 525.00 538.55 521.95 530.55 -1.54 11230 59.45 1227 11.59 1107.35 339.10
500670 GNFC A1 10.00 459.10 457.00 472.00 451.15 467.70 1.87 89348 412.11 2960 6.73 517.95 202.50
513536 GNRL XT 10.00 22.50 22.95 23.60 21.40 23.55 4.67 110936 26.13 331 -49.06 24.35 9.20
543401 Go Fashion B 10.00 961.35 958.00 964.00 918.65 951.80 -0.99 6277 59.18 1280 290.18 1341.00 912.05
509567 Goa Carbon B 10.00 348.40 345.80 352.00 336.10 342.55 -1.68 3137 10.82 350 27.10 482.20 235.00
542850 Goblin India M 10.00 21.00 20.10 20.10 20.05 20.05 -4.52 4000 0.80 2 6.08 33.00 16.00
506480 GOCL Corp B 2.00 316.45 337.00 337.00 306.70 315.35 -0.35 4892 15.35 222 22.69 386.00 190.00
530317 Godavari Drg X 10.00 62.55 64.75 64.75 61.25 63.10 0.88 2829 1.79 56 9.63 83.60 38.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 5.00 275.10 274.70 280.00 268.25 278.10 1.09 43563 119.06 1659 3.21 460.00 107.65
500163 Godfrey Phil A1 2.00 1085.25 1084.20 1141.95 1077.90 1095.65 0.96 3515 38.76 451 13.09 1409.85 831.85
540743 Godrej Agrov A1 10.00 519.45 519.10 530.00 512.45 519.30 -0.03 6507 33.78 936 29.91 746.80 469.70
532424 Godrej Cons. A1 1.00 894.50 885.55 891.55 870.70 879.45 -1.68 27176 239.00 2646 51.07 1138.50 644.00
500164 Godrej Inds. A1 1.00 616.80 617.00 631.00 615.00 622.80 0.97 5886 36.67 817 52.65 674.35 426.60
533150 Godrej Prop. A1 5.00 1640.55 1630.00 1630.00 1548.00 1608.65 -1.94 82824 1308.95 10277 -359.07 2598.00 1200.10
538787 Goenka Busin XT 10.00 19.97 18.98 18.98 18.98 18.98 -4.96 26086 4.95 147 8.40 24.44 2.35
533189 Goenka Diamn Z 1.00 3.55 3.40 3.72 3.38 3.71 4.51 809321 29.17 953 -74.20 4.05 1.03
531600 Gogia Cap.Se XT 10.00 69.05 72.50 72.50 72.50 72.50 5.00 100 0.07 1 14.89 116.95 38.00
532957 Gokak Textil XT 10.00 29.05 28.50 28.50 28.50 28.50 -1.89 250 0.07 1 -0.56 39.15 17.45
532630 Gokaldas Exp B 5.00 381.65 377.15 417.55 374.50 391.25 2.52 103626 407.37 6953 31.94 417.55 73.05
539725 Gokul Agro R T 2.00 72.50 73.40 74.50 69.05 71.70 -1.10 18052 12.84 285 15.29 84.05 18.65
532980 Gokul Refoil B 2.00 39.10 40.50 40.50 38.65 38.90 -0.51 21598 8.44 284 15.75 47.80 15.50
590095 Gold BeES E 1.00 42.07 41.91 41.91 41.50 41.80 -0.64 526420 219.93 2487 -- 43.40 38.17
540062 Gold Crest E X 10.00 40.20 40.25 40.25 40.25 40.25 0.12 30 0.01 3 365.91 46.30 24.10
505576 Goldcrest Co X 10.00 162.65 162.50 170.70 155.00 155.45 -4.43 152 0.24 4 8.20 232.45 55.00
500151 Golden Tobac B 10.00 107.70 107.35 110.00 106.05 107.90 0.19 4739 5.16 123 23.98 189.85 35.05
526729 Goldiam Int. B 10.00 904.55 881.00 913.90 871.00 892.90 -1.29 7013 62.87 1177 18.87 1142.60 207.00
531439 Goldstn.Tech T 10.00 72.10 69.25 75.70 68.55 75.70 4.99 22671 16.68 181 445.29 117.80 8.27
531360 Golecha Glob X 10.00 10.49 10.49 10.49 9.97 9.97 -4.96 316 0.03 6 15.34 13.38 5.00
513309 Golkonda Alu Z 10.00 20.35 20.35 20.35 19.35 19.35 -4.91 5242 1.02 37 6.84 26.65 4.28
523676 Golkunda Dia X 10.00 90.50 95.00 95.00 95.00 95.00 4.97 6440 6.12 54 9.22 138.20 16.80
530655 Goodluck (I) T 2.00 345.40 332.80 355.00 332.80 349.30 1.13 3034 10.30 83 15.42 400.00 61.40
500166 Goodricke XT 10.00 220.40 222.00 222.50 218.25 220.25 -0.07 5488 12.12 49 -94.53 348.00 198.00
500168 Goodyear (I) B 10.00 971.25 961.95 981.05 951.70 961.95 -0.96 1616 15.55 327 14.02 1330.30 846.10
531913 Gopal Iron & XT 10.00 8.77 8.95 9.20 8.95 9.20 4.90 21911 2.00 98 -18.04 13.20 3.87
531608 Gorani Inds. XT 10.00 41.00 40.95 40.95 40.95 40.95 -0.12 578 0.24 4 28.24 47.25 11.12
531111 Gothi Plasco P 10.00 26.15 24.85 27.45 24.85 26.15 0.00 1600 0.43 10 16.14 34.95 17.65
530709 Gowra Leasng XT 10.00 25.95 26.90 27.20 25.10 25.10 -3.28 242 0.06 9 9.54 32.40 15.30
530663 Goyal Asso. XT 1.00 3.16 3.24 3.25 3.01 3.08 -2.53 70217 2.15 154 -44.00 7.50 2.56
532543 GP Petro. B 5.00 48.50 47.40 49.45 47.25 48.60 0.21 4890 2.36 209 17.30 77.60 34.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533761 GPT Infraprj B 10.00 79.60 76.40 80.05 75.00 77.40 -2.76 3108 2.38 192 10.74 107.75 34.00
543317 GR InfraPro. B 5.00 1851.50 1757.00 1872.00 1757.00 1840.05 -0.62 1624 29.86 628 29.86 2277.00 1543.75
513343 Grand Found T 4.00 4.07 3.87 4.27 3.87 3.87 -4.91 3085 0.12 14 -129.00 5.74 1.80
532482 Granules (I) A1 1.00 301.05 300.50 300.50 290.05 294.10 -2.31 81154 238.31 3236 15.35 404.50 285.80
509488 Graphite Ind A1 2.00 496.80 490.00 500.55 482.65 487.25 -1.92 121325 597.06 4871 26.08 815.35 308.50
500300 Grasim Inds. A1 2.00 1720.20 1700.00 1701.70 1661.05 1686.20 -1.98 25736 432.42 2358 18.11 1939.00 1039.25
526751 Gratex Inds. XT 10.00 14.64 14.64 15.34 14.50 14.50 -0.96 241 0.04 7 111.54 18.00 8.10
505710 Grauer & Wei B 1.00 60.40 60.25 63.00 59.50 62.70 3.81 49893 30.57 700 15.52 76.60 36.80
509546 Graviss Hosp XT 2.00 20.20 21.20 21.20 19.20 19.25 -4.70 7636 1.53 26 -10.13 24.50 12.51
533282 Gravita B 2.00 315.70 315.80 320.15 307.00 316.70 0.32 32346 101.43 1741 22.82 347.00 73.00
532015 Gravity (I) X 10.00 6.78 6.50 6.50 6.45 6.45 -4.87 14904 0.97 73 -645.00 11.35 1.35
501455 Greaves Cott A1 2.00 201.90 195.00 214.05 194.85 204.90 1.49 414100 856.42 11504 -426.88 258.85 84.55
531737 Greencrest F X 1.00 8.60 8.43 8.43 8.43 8.43 -1.98 4405 0.37 85 281.00 9.11 0.52
538979 Greenlam Ind A1 5.00 1775.55 1761.10 1770.00 1736.90 1749.15 -1.49 284 4.98 85 41.76 2024.90 790.00
542857 Greenpanel I A1 1.00 482.80 483.40 537.55 478.70 497.15 2.97 153581 774.87 10078 28.17 537.55 150.30
526797 Greenply Ind A1 1.00 209.00 206.85 209.20 204.45 208.00 -0.48 8119 16.80 459 28.45 254.25 114.50
506076 Grind Norton A1 5.00 1887.65 1880.00 1945.70 1845.05 1857.80 -1.58 1979 37.34 753 72.77 2025.45 672.45
531449 GRM Overseas T 2.00 790.80 774.00 785.00 751.30 754.05 -4.65 73162 555.09 2117 51.44 935.40 33.73
539522 Grovy XT 10.00 54.20 54.15 54.15 52.00 52.00 -4.06 102 0.05 2 10.04 77.00 31.60
539222 Growington M 10.00 10.85 11.20 11.35 11.20 11.30 4.15 32500 3.68 8 -565.00 32.80 7.90
509152 GRP B 10.00 1467.65 1460.90 1520.05 1431.00 1465.35 -0.16 985 14.55 172 21.65 1600.60 724.00
513059 GS Auto Int X 5.00 17.98 18.25 18.87 18.01 18.87 4.95 72573 13.52 139 -9.78 19.00 3.93
538057 GS CPSE ET G A1 10.00 31.96 31.96 32.05 31.57 31.86 -0.31 71456 22.72 624 -- 32.83 19.45
590109 GS N.Shariah B 10.00 439.38 435.10 440.00 422.10 430.02 -2.13 1154 4.95 84 -- 518.00 334.63
511543 GSB Finance X 10.00 12.63 12.00 12.00 12.00 12.00 -4.99 101 0.01 2 16.67 16.10 6.06
500690 GSFC A1 2.00 125.80 124.50 126.40 122.75 124.50 -1.03 71960 89.40 1403 8.07 150.75 71.55
530469 GSL Secur. X 10.00 8.90 8.90 8.90 8.90 8.90 0.00 283 0.03 4 -49.44 10.86 4.11
532951 GSS Infotech T 10.00 118.40 117.55 121.00 116.00 118.75 0.30 4722 5.59 63 102.37 153.44 40.40
500160 GTL B 10.00 17.55 17.55 18.40 16.95 18.40 4.84 562073 102.01 1265 0.80 32.54 4.86
532775 GTL Infrast. T 10.00 1.99 1.90 2.08 1.90 2.08 4.52 58666278 1170.40 8176 -2.00 4.90 0.65
500170 GTN Inds. XT 10.00 37.60 37.60 39.45 37.60 39.45 4.92 6540 2.57 62 23.77 49.55 8.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532744 GTN Textiles XT 10.00 17.37 18.00 18.19 16.51 17.52 0.86 13813 2.31 82 -0.65 20.99 4.75
540602 GTPL Hathway B 10.00 252.25 251.60 260.25 246.30 247.70 -1.80 4165 10.45 383 13.78 313.14 108.75
539479 GTV Engg. X 10.00 39.15 40.90 40.90 37.60 40.15 2.55 2476 0.97 30 15.87 49.95 19.90
509079 Gufic Bio Sc B 1.00 244.80 245.15 245.15 230.75 236.10 -3.55 51806 122.76 1945 27.61 270.10 99.10
530001 Guj.Alkalies A1 10.00 682.70 667.85 712.90 667.75 705.10 3.28 23235 161.67 2068 25.19 845.50 304.35
524226 Guj.Amb.Exp. A1 1.00 189.35 187.65 220.50 186.65 216.15 14.15 418392 863.37 11506 11.14 220.50 122.50
522217 Guj.Apollo I B 10.00 212.85 219.90 220.35 215.00 220.00 3.36 10654 23.22 130 37.23 277.20 197.20
513507 Guj.Contain. P 10.00 81.25 82.00 82.00 82.00 82.00 0.92 100 0.08 1 9.65 103.30 13.90
526965 Guj.Craft In X 10.00 100.00 100.00 105.00 97.10 100.50 0.50 2491 2.51 37 8.92 121.70 34.60
511441 Guj.Credit XT 10.00 28.14 29.54 29.54 26.74 27.95 -0.68 23474 6.46 87 -279.50 29.54 3.50
507960 Guj.Hotels X 10.00 131.50 133.65 133.65 111.95 130.50 -0.76 4036 5.13 110 20.62 204.45 95.20
517300 Guj.Ind.Pow. B 10.00 84.90 85.15 86.10 84.25 85.00 0.12 28268 24.13 560 7.80 105.65 72.25
517372 Guj.Intrux X 10.00 119.00 115.05 125.95 115.05 124.30 4.45 178 0.22 5 14.49 143.95 85.00
531341 Guj.Investa XT 10.00 8.70 8.27 8.27 8.27 8.27 -4.94 301 0.02 2 75.18 10.90 2.80
532181 Guj.Mineral A1 2.00 100.65 98.15 110.70 97.00 110.70 9.99 539123 570.24 5264 -33.24 115.30 52.00
506858 Guj.Petrosyn XT 10.00 40.10 40.00 40.00 40.00 40.00 -0.25 284 0.11 8 3.69 82.00 11.70
533248 Guj.Pipavav A1 10.00 93.10 94.15 95.50 92.40 93.60 0.54 38133 35.91 1337 22.34 124.15 86.15
517288 Guj.Poly-Avx X 10.00 45.25 47.30 47.30 43.00 46.55 2.87 36062 16.25 319 19.08 47.30 6.00
523836 Guj.Raffia T 10.00 43.15 43.00 43.70 41.00 42.90 -0.58 1556 0.65 22 15.66 86.95 26.50
518029 Guj.Sidh.Cem B 10.00 45.15 44.40 45.80 44.40 44.80 -0.78 8885 3.98 245 13.06 62.60 31.70
532702 Guj.St.Petro A1 10.00 302.65 304.95 304.95 290.85 293.90 -2.89 53791 159.16 1866 9.24 383.00 191.00
532160 Guj.Stat.Fin T 10.00 13.40 12.90 14.05 12.75 13.95 4.10 48171 6.31 333 -0.99 20.14 2.38
524314 Guj.Terc Lab XT 10.00 17.10 17.95 17.95 17.95 17.95 4.97 11455 2.06 155 -20.17 20.30 6.70
506879 Guj.Themis.B X 5.00 465.25 478.00 478.00 451.55 459.00 -1.34 6736 30.99 197 16.67 692.00 196.00
542812 Gujarat Flur A1 10.00 2614.25 2640.00 2640.00 2447.30 2465.50 -5.69 9747 245.17 2352 -404.84 2880.00 525.00
539336 Gujarat Gas A1 2.00 691.75 686.65 698.55 666.45 689.60 -0.31 154065 1059.50 16923 32.31 786.65 357.10
506640 Gujchem Dist XT 10.00 210.30 220.80 220.80 220.80 220.80 4.99 2 0.00 2 117.45 220.80 70.00
538567 Gulf Oil Lub A1 2.00 453.80 450.00 465.70 450.00 461.75 1.75 6229 28.55 727 10.94 803.70 427.95
532457 Gulshan Poly B 1.00 402.00 391.05 418.00 382.00 406.90 1.22 46669 186.46 1708 20.12 429.00 86.75
523277 GV Films XT 1.00 1.72 1.64 1.64 1.64 1.64 -4.65 1738317 28.51 3587 -54.67 1.99 0.28
533275 Gyscoal Allo T 1.00 5.46 5.19 5.19 5.19 5.19 -4.95 35384 1.84 147 2.30 8.60 1.90