ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1054.35 1053.80 1107.40 1011.15 1020.20 -3.24 142824 1511.72 7072 57.35 1386.45 387.05
544108 Gabriel Pet M 10.00 294.85 291.50 291.50 291.00 291.00 -1.31 1200 3.50 2 808.33 313.55 98.00
531723 GACM Tech. B 1.00 0.61 0.61 0.64 0.61 0.62 1.64 762379 4.77 129 7.75 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.51 0.53 0.50 0.52 1.96 14080 0.07 46 -7.43 1.20 0.43
524624 Gagan Gases X 10.00 24.99 25.23 26.50 24.61 25.99 4.00 2685 0.69 36 96.26 35.80 17.61
532155 GAIL (I) A1 10.00 184.05 183.35 184.75 181.50 183.10 -0.52 903932 1657.87 8392 11.03 213.30 150.60
538609 Gajanan Secu X 10.00 52.74 56.79 56.79 48.00 49.43 -6.28 12650 6.36 142 27.93 152.00 46.50
539228 Gala Global X 5.00 2.47 2.53 2.53 2.44 2.46 -0.40 76116 1.87 107 -1.64 4.25 2.37
544244 Gala Prec.En B 10.00 732.30 730.00 747.50 729.85 737.45 0.70 128 0.94 18 42.12 1480.80 712.30
542802 GalacticoCor B 1.00 2.21 2.20 2.25 2.15 2.19 -0.90 116439 2.56 269 15.64 3.90 2.15
531911 Galaxy Agric X 10.00 46.20 48.51 48.51 48.51 48.51 5.00 140 0.07 5 52.73 59.80 28.22
526073 Galaxy Bear. X 10.00 754.90 737.00 758.85 735.00 741.45 -1.78 697 5.18 50 38.60 1156.00 601.05
506186 Galaxy Cloud XT 10.00 15.33 15.70 15.89 15.25 15.25 -0.52 31769 4.97 45 -27.23 65.70 15.24
540935 Galaxy Surf. A1 10.00 2108.85 2109.40 2109.40 2057.00 2065.05 -2.08 343 7.15 124 25.55 2951.95 2025.00
532726 Gallantt Isp B 10.00 613.25 607.95 608.00 588.80 596.05 -2.80 10694 64.02 923 29.19 800.60 290.10
531902 Gallops Ent. X 10.00 17.20 18.06 18.06 18.00 18.00 4.65 148 0.03 8 -225.00 28.85 16.00
540097 Gamco X 2.00 41.29 41.49 41.49 40.00 40.10 -2.88 6777 2.77 33 -13.19 65.77 32.20
544594 Game Chg.Tex M 10.00 119.60 121.00 122.00 115.50 119.70 0.08 63600 75.64 46 17.73 124.30 103.10
544029 Gandhar Oil B 2.00 137.65 137.70 138.05 134.55 135.05 -1.89 7673 10.44 216 6.20 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 772.00 772.50 772.50 768.00 772.00 0.00 231 1.78 20 14.14 1033.70 580.00
500153 Ganesh Benzo B 1.00 85.03 84.90 84.90 82.00 82.06 -3.49 9267 7.68 101 12.55 150.55 81.00
544528 Ganesh CPL B 10.00 272.20 270.10 273.10 269.65 271.75 -0.17 4612 12.48 232 30.99 309.65 250.10
526367 Ganesh Hsg. A1 10.00 806.25 804.65 805.10 799.55 800.75 -0.68 1143 9.18 102 12.67 1485.00 787.95
539041 Ganesha Eco M 10.00 30.35 30.35 30.35 30.35 30.35 0.00 2500 0.76 2 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 844.75 844.80 871.50 830.00 833.05 -1.39 4034 34.07 439 35.03 2480.00 830.00
531813 Ganga Papers X 10.00 82.00 86.10 86.10 86.10 86.10 5.00 47 0.04 2 61.50 117.85 75.13
540647 Ganges Sec B 10.00 161.95 153.10 156.50 151.05 151.05 -6.73 2106 3.24 79 146.65 224.00 124.85
512443 Ganon X 10.00 15.38 15.77 16.13 15.20 16.00 4.03 21748 3.43 51 88.89 17.39 5.57
539492 Garbi Finves X 10.00 14.18 14.25 14.50 13.52 13.80 -2.68 1006 0.14 30 9.72 18.25 9.17
542011 Garden R.Shp A1 10.00 2921.20 2919.70 2919.70 2810.00 2817.50 -3.55 124754 3555.33 9754 52.36 3535.00 1180.10
530615 Garg Furnace X 10.00 153.90 149.75 154.90 146.30 149.40 -2.92 4957 7.47 81 8.67 308.00 144.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant B 1.00 1.52 1.54 1.54 1.48 1.49 -1.97 226107 3.38 238 4.52 2.15 1.05
526727 Garnet Const X 10.00 69.11 69.99 70.30 67.60 69.75 0.93 15336 10.59 90 3.76 77.85 21.60
512493 Garnet Intl. X 10.00 76.20 74.15 76.75 73.20 75.05 -1.51 282038 211.64 94 34.43 181.00 72.00
544271 Garuda Const B 5.00 217.65 219.95 219.95 209.90 210.80 -3.15 79069 168.62 1529 22.79 249.45 76.02
500655 Garware Hi-T A1 10.00 4162.80 4134.50 4175.50 4030.15 4048.25 -2.75 4334 177.39 769 30.06 5373.00 2320.05
509563 Garware Marn X 10.00 28.27 29.47 29.68 28.51 28.59 1.13 23076 6.75 221 51.98 38.92 20.32
509557 Garware Tech A1 10.00 739.10 749.50 749.50 706.00 718.25 -2.82 6915 50.05 780 34.97 985.16 664.10
543489 Gateway Dist B 10.00 60.41 60.75 60.75 59.50 59.75 -1.09 12661 7.59 357 7.66 92.39 51.56
540613 Gautam Exim MT 10.00 272.00 273.00 277.25 262.25 277.00 1.84 4500 12.21 11 109.49 311.00 98.55
540936 Gautam Gems B 10.00 4.31 4.27 4.45 4.10 4.18 -3.02 9883 0.42 44 46.44 5.73 3.41
524564 Gayatri Bio XT 10.00 12.01 12.01 12.01 11.82 11.84 -1.42 5044 0.60 21 -118.40 13.80 5.35
541546 Gayatri High T 2.00 3.66 3.64 3.82 3.51 3.70 1.09 94606 3.43 224 0.07 4.76 0.74
532183 Gayatri Suga XT 10.00 12.94 12.80 12.85 12.40 12.73 -1.62 13244 1.67 78 318.25 18.80 7.02
544348 GB Logistics M 10.00 62.89 63.88 63.88 57.01 58.41 -7.12 76800 46.23 64 9.85 85.65 33.30
535431 GCM Sec. B 1.00 0.89 0.92 0.92 0.89 0.91 2.25 145933 1.32 161 -7.00 1.37 0.73
544156 Gconnect Log M 10.00 19.80 20.35 20.35 20.35 20.35 2.78 1500 0.31 1 67.83 68.52 17.14
530855 GDL Leasing XT 10.00 90.42 92.22 92.22 92.22 92.22 1.99 2325 2.14 20 52.40 92.22 8.74
532309 GE Power Ind B 10.00 361.55 360.00 360.00 346.85 351.85 -2.68 13450 47.31 332 11.12 456.70 196.00
500620 GE Shipping A1 10.00 1099.45 1096.75 1123.50 1088.00 1097.20 -0.20 16743 184.49 1153 7.67 1180.70 797.25
522275 GE Vernova T A1 2.00 3065.60 3059.95 3059.95 2865.40 2904.50 -5.26 81739 2383.33 3566 80.86 3323.70 1252.85
504028 GEE X 2.00 78.24 78.01 78.90 77.10 77.15 -1.39 2097 1.64 39 -46.76 97.90 55.25
532764 GeeCee Vent. B 10.00 366.30 389.00 398.95 360.20 364.50 -0.49 313 1.18 71 20.60 476.65 325.05
544491 Gem Aromatic B 2.00 182.90 183.30 183.30 172.40 173.65 -5.06 15066 26.83 384 16.99 349.00 170.00
544199 GEM Enviro M M 5.00 50.45 50.45 51.40 48.05 51.01 1.11 33600 16.60 38 11.49 169.80 48.05
531137 Gemstone Inv X 1.00 1.84 1.78 1.97 1.78 1.88 2.17 197483 3.74 183 47.00 3.72 1.70
531592 Gen Pharma X 1.00 1.57 1.57 1.62 1.47 1.57 0.00 905034 14.08 379 157.00 4.32 1.42
539407 Generic Engg B 5.00 43.57 43.19 43.87 42.57 43.37 -0.46 7883 3.40 234 20.27 55.60 22.24
514336 Genesis IBRC XT 10.00 161.50 158.30 158.30 158.30 158.30 -1.98 11 0.02 2 -879.44 184.90 16.65
506109 Genesys Intl B 5.00 477.25 469.90 471.20 460.85 463.95 -2.79 5483 25.51 296 32.95 1054.80 430.70
531739 Gennex Lab X 1.00 14.42 14.27 14.39 13.40 13.73 -4.79 689626 94.67 1004 18.81 19.86 10.85
539206 Genomic Vall X 10.00 30.37 32.50 32.50 28.00 28.30 -6.82 2427 0.70 58 85.76 108.15 27.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542851 Gensol Engg. Z 10.00 30.08 30.06 31.40 28.98 29.41 -2.23 24785 7.45 257 1.10 832.85 26.86
538961 Genus Paper B 1.00 14.45 14.28 14.48 13.62 14.02 -2.98 63584 8.95 161 50.07 24.90 13.62
530343 Genus Power A1 1.00 336.45 336.45 336.45 329.50 331.85 -1.37 9329 31.05 383 21.92 485.85 237.30
532425 Genus Prime X 2.00 21.73 21.10 22.39 21.00 21.85 0.55 2183 0.48 23 72.83 33.85 19.90
532285 Geojit Finl. B 1.00 73.94 73.60 74.29 72.56 72.66 -1.73 11385 8.34 524 17.34 137.80 60.80
500173 GFL B 1.00 60.99 61.99 62.00 60.84 61.05 0.10 4079 2.50 161 -92.50 104.15 47.25
531399 GG Automativ X 10.00 278.00 284.00 284.00 273.05 276.25 -0.63 4441 12.33 180 25.79 323.00 142.30
505250 GG Dandekar X 1.00 79.80 77.30 79.39 76.70 78.80 -1.25 109 0.08 12 8.05 133.44 76.00
540614 GG Engineer. X 1.00 0.57 0.57 0.59 0.56 0.57 0.00 4672643 26.72 1143 11.40 1.96 0.49
500171 GHCL A1 10.00 607.00 590.50 603.65 590.40 596.10 -1.80 6590 39.36 509 10.06 779.30 529.20
543918 GHCL Textile B 2.00 77.02 77.00 77.00 75.50 75.94 -1.40 729 0.55 31 13.68 116.10 65.90
539864 Ghushine Fin MT 10.00 17.50 16.66 18.32 16.65 18.32 4.69 40000 6.83 4 916.00 21.35 10.57
505504 GHV Infra Pr XT 5.00 317.05 310.00 323.00 310.00 317.25 0.06 3263 10.35 131 69.57 362.40 10.67
542918 Gian Life Z 10.00 12.17 11.71 12.75 11.57 11.57 -4.93 11086 1.30 56 -144.63 21.45 11.57
511676 GIC Housing B 10.00 170.40 171.80 171.80 168.90 169.45 -0.56 4686 7.95 85 6.41 229.60 151.00
540755 GIC India A1 5.00 385.45 385.60 385.75 377.80 378.80 -1.73 19338 73.82 539 6.94 525.00 345.05
538788 Gilada Fin. X 5.00 15.01 15.19 15.19 14.80 14.94 -0.47 38284 5.74 119 9.83 15.20 9.30
532716 Gillanders A B 10.00 121.10 120.30 120.30 117.60 117.65 -2.85 75 0.09 50 10.51 151.50 92.00
507815 Gillette (I) A1 10.00 8405.55 8405.55 8405.55 8254.05 8266.00 -1.66 6401 529.67 671 46.93 11505.00 7413.00
531744 Gini Silk Mi X 10.00 67.50 69.84 69.84 68.99 69.00 2.22 8 0.01 4 21.17 165.20 62.10
590025 Ginni Filam. B 10.00 41.50 40.11 41.31 40.11 40.21 -3.11 7186 2.94 36 13.77 57.71 18.95
539013 Gita Renew.E X 10.00 98.50 97.00 100.00 97.00 97.35 -1.17 911 0.89 46 -147.50 167.50 96.65
531758 GK Consult. X 10.00 15.23 15.00 15.75 14.99 15.25 0.13 1319 0.20 10 32.45 21.99 12.55
544525 GK Energy B 2.00 183.10 183.10 183.65 173.95 174.15 -4.89 54404 96.95 981 26.51 239.45 155.40
533212 GKB Ophthalm X 10.00 59.06 59.50 60.00 57.60 57.90 -1.96 3777 2.21 47 -5.84 112.45 57.60
542666 GKP Printing T 10.00 7.29 7.01 7.61 7.01 7.30 0.14 4801 0.36 51 19.73 10.36 4.85
531199 Glance Fin. X 10.00 196.05 196.15 213.00 196.00 198.50 1.25 425 0.83 11 65.08 251.95 120.10
543245 Gland Pharma A1 1.00 1816.80 1786.50 1816.55 1770.00 1807.95 -0.49 3748 67.22 721 37.70 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2508.75 2544.90 2544.90 2490.00 2496.80 -0.48 1317 33.02 512 44.28 3515.95 1924.30
544444 Glen Inds. M 10.00 81.57 78.93 82.00 78.93 80.40 -1.43 33600 27.21 26 22.52 164.85 74.00
532296 Glenmark Pha A1 1.00 1881.60 1874.65 1907.40 1838.40 1845.15 -1.94 29660 556.88 3146 51.57 2286.15 1274.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran X 5.00 12.62 11.99 13.14 11.99 12.47 -1.19 46533 5.62 106 1.46 14.05 2.49
501848 Glob.Offshr. X 10.00 67.77 68.44 68.44 66.50 66.52 -1.84 4216 2.82 47 33.94 138.90 64.51
533104 Glob.Spirits A1 10.00 1142.25 1142.20 1142.20 1090.45 1092.65 -4.34 4109 45.80 436 68.98 1303.95 751.05
530263 Global Cap. XT 1.00 0.61 0.62 0.62 0.59 0.61 0.00 71353 0.43 142 -20.33 0.99 0.51
543654 Global Healt A1 2.00 1212.80 1216.55 1229.00 1214.85 1226.35 1.12 5795 70.81 776 58.68 1455.85 995.05
543829 Global Surf. B 10.00 129.40 128.50 130.40 125.00 125.95 -2.67 3088 3.95 85 -20.55 191.65 85.00
532773 Global Vec.H B 10.00 203.10 204.25 204.25 201.95 201.95 -0.57 196 0.40 22 -47.41 344.70 180.00
544234 Globale Tess B 10.00 12.96 12.96 12.96 11.83 12.55 -3.16 1366 0.16 8 -9.58 34.65 11.20
540654 Globalspace X 10.00 16.71 16.35 17.70 16.30 16.74 0.18 13507 2.27 64 104.63 24.99 13.67
544424 Globe Civil B 10.00 61.76 64.90 65.25 61.66 61.93 0.28 30366 19.27 491 24.00 95.00 60.00
540266 Globe Comm. XT 10.00 22.87 24.01 24.01 22.00 24.01 4.98 281979 67.57 543 1.46 43.95 15.41
544494 Globtier Inf M 10.00 30.24 29.00 30.19 29.00 30.19 -0.17 11200 3.27 7 8.29 57.60 28.00
526025 Globus Power X 10.00 14.79 14.45 15.76 14.45 14.90 0.74 8931 1.33 78 13.55 22.99 12.26
542351 Gloster B 10.00 622.00 600.15 605.05 596.00 597.60 -3.92 557 3.34 75 71.23 840.00 531.60
544557 Glottis B 2.00 68.04 68.94 69.15 67.50 67.67 -0.54 51003 34.68 663 11.13 93.00 67.50
507488 GM Breweries B 10.00 1052.75 1058.55 1064.00 1020.05 1030.65 -2.10 8910 92.79 426 16.45 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1240.30 1242.50 1250.00 1185.95 1188.40 -4.18 6083 73.85 541 79.60 1416.30 953.00
532754 GMR Airports A1 1.00 103.27 103.48 105.50 102.60 104.00 0.71 1844518 1929.18 9308 -495.24 105.50 67.75
543490 GMR Power U A1 10.00 132.10 132.95 132.95 126.30 126.65 -4.13 71476 91.92 742 5.54 141.00 89.43
540124 GNA Axles B 10.00 311.40 311.25 311.25 308.00 308.00 -1.09 3913 12.11 233 12.59 454.00 269.80
500670 GNFC A1 10.00 491.95 491.75 494.50 489.20 492.75 0.16 14099 69.33 605 11.39 663.20 448.90
544455 GNG Electron B 2.00 335.90 334.95 334.95 320.25 325.25 -3.17 4265 13.89 241 53.85 401.45 299.85
513536 GNRL X 10.00 94.59 94.20 97.10 93.50 95.53 0.99 242678 230.25 350 796.08 97.30 16.22
544179 Go Digit GI A1 10.00 354.15 351.00 355.25 348.50 350.25 -1.10 2692 9.47 281 63.68 380.70 264.80
543401 Go Fashion A1 10.00 543.30 543.30 543.30 532.75 534.55 -1.61 172497 933.13 265 162.97 1152.00 532.75
509567 Goa Carbon B 10.00 424.90 424.30 425.00 415.15 419.20 -1.34 329 1.39 65 -8.67 816.00 390.00
542850 Goblin India M 10.00 13.14 13.79 13.79 13.21 13.22 0.61 12000 1.62 6 5.29 34.50 11.36
506480 GOCL Corp B 2.00 318.05 319.00 321.60 312.20 317.35 -0.22 1316 4.14 99 1.16 420.00 245.25
544279 Godavari Bio B 10.00 256.00 254.20 255.60 248.65 250.50 -2.15 5812 14.65 214 104.38 408.25 145.20
530317 Godavari Drg X 10.00 79.12 79.12 81.69 77.01 77.27 -2.34 11429 8.99 77 15.74 133.90 77.01
532734 Godawari Pow A1 1.00 249.35 249.35 249.35 240.80 242.05 -2.93 80021 195.60 1195 21.81 290.00 145.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500163 Godfrey Phil A1 2.00 2941.10 2950.00 2950.00 2885.00 2888.65 -1.78 7162 207.96 782 35.87 3945.00 1371.66
540743 Godrej Agrov A1 10.00 571.75 573.80 579.45 567.80 574.95 0.56 19007 108.81 1595 25.40 876.30 560.40
532424 Godrej Cons. A1 1.00 1127.95 1122.95 1130.00 1114.00 1125.05 -0.26 14964 167.90 1542 63.17 1308.40 979.75
500164 Godrej Inds. A1 1.00 1047.75 1084.45 1084.45 1038.00 1047.35 -0.04 1898 19.88 124 36.63 1391.50 764.45
533150 Godrej Prop. A1 5.00 2122.75 2138.25 2138.25 2080.00 2089.45 -1.57 28546 599.26 3134 40.60 3034.95 1869.50
544504 Goel Constrn M 10.00 324.70 321.00 323.00 317.00 319.75 -1.52 14800 47.45 34 12.06 382.00 296.00
543538 Goel Food M 10.00 14.74 13.76 13.85 13.76 13.85 -6.04 4000 0.55 2 -1385.00 24.43 13.17
538787 Goenka Busin X 10.00 8.87 8.76 9.07 8.73 8.87 0.00 5874 0.52 57 -3.94 21.91 8.02
531600 Gogia Cap.Gr XT 10.00 89.20 87.42 87.42 87.42 87.42 -2.00 1 0.00 1 -23.89 117.35 65.45
532957 Gokak Textil X 10.00 82.92 82.55 86.95 82.55 85.75 3.41 192 0.17 10 -0.97 183.40 59.66
532630 Gokaldas Exp A1 5.00 948.85 948.90 948.90 930.60 937.45 -1.20 10783 101.44 664 44.94 1260.00 668.60
539725 Gokul Agro R B 1.00 202.85 200.25 204.15 197.90 199.10 -1.85 73602 147.01 1545 19.99 221.00 96.00
532980 Gokul Refoil B 2.00 36.99 37.90 39.00 37.00 38.69 4.60 16996 6.44 808 26.32 66.00 36.45
590095 Gold BeES E 1.00 101.59 101.59 102.25 100.65 101.99 0.39 3288389 3334.58 16393 -- 110.81 63.00
509024 Gold.Leg.Lea XT 10.00 12.87 12.35 13.50 12.35 12.84 -0.23 48308 6.30 87 1.90 18.39 7.20
538542 Goldcoin Hea X 10.00 15.27 16.03 16.03 16.03 16.03 4.98 1343 0.22 10 534.33 17.60 8.10
500151 Golden Tobac Z 10.00 33.01 33.83 34.66 33.01 34.66 5.00 145 0.05 5 8.82 44.50 32.11
526729 Goldiam Int. A1 2.00 389.70 389.70 408.70 386.80 390.55 0.22 60792 243.07 2222 31.99 569.00 252.00
513309 Golkonda Alu X 10.00 8.51 8.68 8.68 8.09 8.15 -4.23 16711 1.37 104 25.47 15.70 6.93
523676 Golkunda Dia X 10.00 201.30 205.25 205.25 196.00 199.05 -1.12 1725 3.46 53 10.22 265.00 156.00
530655 Goodluck (I) B 2.00 1176.00 1170.10 1170.85 1136.90 1149.40 -2.26 2405 27.76 215 23.10 1352.80 568.20
500166 Goodricke X 10.00 185.30 185.50 188.75 183.00 184.85 -0.24 1939 3.60 65 -66.73 308.95 162.00
500168 Goodyear (I) B 10.00 887.45 895.00 896.40 882.05 890.50 0.34 2435 21.65 309 49.47 1084.00 806.00
531913 Gopal Iron & X 10.00 7.39 8.49 8.86 8.49 8.86 19.89 317366 28.04 151 -- 9.00 5.50
544140 Gopal Snacks B 1.00 329.90 331.00 337.05 328.30 333.75 1.17 11050 36.55 526 -695.31 484.90 253.00
531608 Gorani Inds. XT 10.00 70.29 69.90 69.90 68.00 69.89 -0.57 11 0.01 7 32.06 126.10 63.80
531111 Gothi Plasco P 10.00 38.62 38.65 39.00 38.65 39.00 0.98 600 0.23 3 22.81 53.55 36.60
506134 Gourmet Gate X 1.00 15.31 15.40 16.07 14.83 15.84 3.46 30813 4.85 117 -528.00 28.75 11.97
530709 Gowra Leasng X 10.00 107.99 108.50 108.50 103.00 108.00 0.01 3512 3.73 36 10.13 151.80 42.82
541152 Goyal Alumin B 1.00 6.98 6.96 7.20 6.85 6.88 -1.43 2238 0.15 28 32.76 11.91 6.31
530663 Goyal Asso. X 1.00 0.99 0.99 1.04 0.98 0.98 -1.01 33819 0.33 44 8.91 1.77 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532543 GP Petro. B 5.00 37.41 37.48 37.75 36.93 37.13 -0.75 6296 2.34 56 6.95 67.98 36.00
544131 GPT Health B 10.00 143.95 142.95 145.25 142.75 143.70 -0.17 2681 3.86 59 28.29 192.00 126.15
533761 GPT Infraprj B 10.00 103.50 103.50 103.50 101.40 102.10 -1.35 1520 1.56 42 14.18 153.05 84.75
543317 GR InfraPro. A1 5.00 1081.20 1081.20 1097.00 1070.20 1094.05 1.19 3479 37.97 612 9.60 1680.00 902.05
523862 Grand Oak Ca T 10.00 49.85 52.34 52.34 52.34 52.34 4.99 1655 0.87 22 654.25 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3018 0.01 11 -4.90 0.88 0.49
532482 Granules (I) A1 1.00 550.55 545.75 553.65 541.40 543.45 -1.29 17386 95.29 703 25.72 627.45 412.05
509488 Graphite Ind A1 2.00 563.55 552.10 560.00 545.45 554.55 -1.60 49600 274.27 1734 44.98 651.25 366.00
500300 Grasim Inds. A1 2.00 2747.60 2747.55 2755.00 2720.00 2733.55 -0.51 3170 86.82 702 43.38 2978.85 2276.10
505710 Grauer & Wei B 1.00 81.98 81.99 83.01 78.60 81.15 -1.01 97244 79.09 688 24.37 111.45 78.00
509546 Graviss Hosp X 2.00 36.91 36.91 37.00 30.35 31.06 -15.85 68429 21.97 453 -94.12 78.00 30.35
533282 Gravita A1 2.00 1703.60 1705.40 1711.75 1683.35 1705.65 0.12 11207 190.51 1367 34.75 2474.05 1435.00
532015 Gravity (I) XT 10.00 8.15 8.55 8.55 8.55 8.55 4.91 156383 13.37 64 4.97 8.55 3.72
501455 Greaves Cott A1 2.00 207.55 207.05 207.05 204.05 204.95 -1.25 35232 72.41 523 45.95 319.50 160.10
531737 Greencrest F X 1.00 0.61 0.60 0.62 0.60 0.62 1.64 265771 1.63 128 -15.50 0.97 0.60
544163 Greenhitech M 10.00 105.00 104.75 108.00 104.75 108.00 2.86 5000 5.33 5 291.89 141.80 76.30
538979 Greenlam Ind B 1.00 253.05 253.10 253.10 246.05 248.45 -1.82 928 2.30 73 198.76 324.97 187.00
542857 Greenpanel I B 1.00 267.75 270.40 270.40 261.30 264.00 -1.40 2776 7.36 165 22.68 418.00 203.00
526797 Greenply Ind B 1.00 288.75 288.50 289.90 286.70 288.30 -0.16 1559 4.50 107 42.21 355.05 228.60
543324 Gretex Corp. T 10.00 383.80 402.90 402.90 386.00 386.00 0.57 30 0.12 10 -612.70 460.52 213.68
506076 Grind Norton A1 5.00 1528.60 1527.00 1534.00 1520.00 1522.10 -0.43 471 7.18 78 44.27 2306.95 1360.05
531449 GRM Overseas B 2.00 487.50 492.95 497.00 483.05 487.85 0.07 31825 155.31 966 44.11 502.95 175.95
532315 Groarc Inds. XT 10.00 10.07 9.57 9.57 9.57 9.57 -4.97 5585 0.53 29 -21.27 14.22 5.16
539522 Grovy X 10.00 40.71 40.71 43.80 40.35 42.93 5.45 3458 1.48 40 16.39 68.42 36.95
544473 Grow.Bpower B 10.00 10.10 10.24 10.24 10.00 10.05 -0.50 17068 1.72 48 -- 10.99 8.39
539222 Growington T 1.00 1.09 1.04 1.04 1.04 1.04 -4.59 1918886 19.96 581 14.86 2.70 1.04
509152 GRP B 10.00 1904.75 1904.75 1950.00 1894.05 1898.15 -0.35 218 4.14 53 36.74 3506.40 1881.00
513059 GS Auto Int X 5.00 33.50 33.49 33.90 32.71 33.47 -0.09 5321 1.77 47 26.35 52.55 30.00
538057 GS CPSE ET G A1 10.00 93.19 92.75 93.30 92.56 92.65 -0.58 30807 28.60 486 -- 95.40 75.00
511543 GSB Finance XT 10.00 38.56 37.80 38.56 37.80 38.56 0.00 1050 0.40 8 -137.71 51.75 19.50
500690 GSFC A1 2.00 191.15 189.65 190.30 187.50 187.95 -1.67 72214 136.08 1302 11.21 231.35 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530469 GSL Secur. X 10.00 43.03 45.18 45.18 45.18 45.18 5.00 120 0.05 4 -86.88 61.20 17.32
532951 GSS Infotech B 10.00 19.72 20.00 20.28 19.65 19.89 0.86 2522 0.51 99 -11.91 81.50 19.63
500160 GTL B 10.00 8.47 8.59 8.59 8.40 8.44 -0.35 11688 0.99 157 0.17 14.90 7.61
532775 GTL Infrast. A1 10.00 1.36 1.36 1.36 1.34 1.35 -0.74 2941495 39.74 13848 -1.90 2.49 1.22
500170 GTN Inds. X 10.00 22.40 23.20 23.20 21.70 22.25 -0.67 854 0.19 24 -5.87 39.75 20.00
532744 GTN Textiles XT 10.00 9.30 9.65 9.65 9.02 9.07 -2.47 185 0.02 5 -9.86 13.68 6.49
540602 GTPL Hathway B 10.00 101.00 101.45 101.50 101.00 101.00 0.00 16 0.02 3 27.98 157.15 90.00
530457 GTT Data Sol X 10.00 86.34 87.99 87.99 82.03 82.13 -4.88 51975 43.42 295 -29.54 105.01 55.15
539479 GTV Engg. X 2.00 58.19 58.00 59.50 56.00 58.96 1.32 34904 20.42 300 19.59 96.21 32.10
509079 Gufic Bio Sc B 1.00 342.25 342.30 354.00 341.75 353.20 3.20 5089 17.85 179 62.29 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.00 15.99 16.00 15.75 16.00 0.00 85000 13.47 3 177.78 27.54 14.00
530001 Guj.Alkalies B 10.00 554.90 549.55 550.05 545.50 545.65 -1.67 760 4.16 98 27282.50 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 114.95 114.05 114.10 109.65 109.80 -4.48 42201 46.94 656 24.40 144.50 98.70
522217 Guj.Apollo I T 10.00 462.25 451.00 456.00 441.70 456.00 -1.35 1065 4.78 18 -200.88 555.00 246.15
514386 Guj.Cotex X 5.00 9.01 8.81 9.30 8.25 8.85 -1.78 57572 5.03 345 19.24 24.49 6.72
526965 Guj.Craft In X 10.00 127.10 128.40 128.40 125.00 125.20 -1.49 556 0.71 23 24.12 215.00 102.05
507960 Guj.Hotels X 10.00 219.95 226.80 226.80 220.40 222.05 0.95 443 0.99 34 14.24 375.00 205.10
517300 Guj.Ind.Pow. B 10.00 169.30 167.05 169.15 167.05 167.90 -0.83 3700 6.23 127 13.89 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 26.11 26.30 27.50 26.30 26.99 3.37 29605 7.97 59 93.07 29.12 17.02
517372 Guj.Intrux X 10.00 409.20 415.00 415.00 400.00 407.70 -0.37 2175 8.82 139 14.21 535.00 375.15
531341 Guj.Investa XT 10.00 22.00 21.56 21.56 21.56 21.56 -2.00 12 0.00 4 2156.00 27.52 12.22
532181 Guj.Mineral A1 2.00 510.30 510.00 511.80 484.40 489.80 -4.02 433225 2149.11 9313 15.52 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.15 60.15 62.00 59.01 60.15 0.00 396 0.24 11 45.92 81.51 51.95
533248 Guj.Pipavav A1 10.00 177.40 180.80 180.85 176.60 177.85 0.25 345109 617.89 3849 18.04 202.90 121.30
517288 Guj.Poly-Avx X 10.00 74.42 75.00 75.50 70.00 71.12 -4.43 1933 1.39 71 14.08 111.80 68.60
523836 Guj.Raffia T 10.00 47.20 49.56 49.56 49.56 49.56 5.00 1 0.00 1 37.83 106.16 34.70
532702 Guj.St.Petro A1 10.00 300.90 301.15 301.70 297.00 297.85 -1.01 9798 29.22 426 16.32 394.95 261.55
532160 Guj.Stat.Fin B 10.00 12.40 12.50 12.59 12.02 12.18 -1.77 14482 1.76 103 -0.86 25.50 12.00
524314 Guj.Terc Lab X 10.00 43.07 43.00 44.50 43.00 44.00 2.16 2323 1.02 22 -49.44 92.22 37.20
506879 Guj.Themis.B B 1.00 422.85 422.80 423.50 408.00 412.75 -2.39 4708 19.60 387 93.17 479.45 192.35
513337 Guj.Toolroom B 1.00 0.93 0.98 0.98 0.89 0.91 -2.15 7733973 72.26 2440 3.79 3.32 0.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542812 Gujarat Flur A1 1.00 3488.10 3488.10 3526.45 3438.25 3478.40 -0.28 2369 82.15 487 56.17 4521.35 3100.00
539336 Gujarat Gas A1 2.00 402.35 400.05 402.35 398.45 398.85 -0.87 8555 34.21 555 24.59 524.05 360.60
544548 Gujarat Pean M 10.00 93.17 92.50 92.99 91.90 92.05 -1.20 44800 41.31 23 14.52 99.54 61.10
541627 Gujarat Wind X 10.00 7.00 7.34 7.34 6.70 6.70 -4.29 1461 0.10 13 -10.81 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1179.50 1170.05 1180.00 1166.00 1175.35 -0.35 862 10.09 139 15.60 1331.20 950.00
532457 Gulshan Poly B 1.00 142.25 141.60 142.60 139.10 140.45 -1.27 5041 7.10 114 20.56 224.00 135.85
523277 GV Films X 1.00 0.42 0.44 0.44 0.40 0.44 4.76 86706605 373.31 1496 -44.00 0.82 0.30
532708 GVK Power T 1.00 3.04 3.07 3.10 3.04 3.10 1.97 338321 10.48 181 -0.50 5.23 2.95
530141 Gyan Develop X 10.00 36.91 38.75 38.75 38.00 38.75 4.99 172 0.07 8 9.01 75.65 20.57