ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 11.84 11.84 11.84 11.84 11.84 0.00 2100 0.25 2 -197.33 11.85 1.85
505714 Gabriel (I) A1 1.00 1020.20 1021.80 1060.00 1014.00 1053.80 3.29 51187 531.92 4056 59.24 1386.45 387.05
531723 GACM Tech. B 1.00 0.62 0.62 0.62 0.60 0.60 -3.23 821957 4.99 237 7.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.52 0.53 0.53 0.50 0.50 -3.85 34583 0.18 49 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 25.99 25.99 25.99 24.51 25.68 -1.19 1754 0.44 42 95.11 35.80 17.61
532155 GAIL (I) A1 10.00 183.10 181.75 183.60 180.30 181.20 -1.04 1084455 1972.85 7990 10.92 213.30 150.60
538609 Gajanan Secu X 10.00 49.43 50.42 54.37 48.50 53.93 9.10 16802 8.83 145 30.47 152.00 46.50
539228 Gala Global X 5.00 2.46 2.49 2.50 2.33 2.41 -2.03 54284 1.32 166 -1.61 4.25 2.33
544244 Gala Prec.En B 10.00 737.45 737.45 737.45 711.80 723.85 -1.84 83 0.61 22 41.34 1480.80 711.80
542802 GalacticoCor B 1.00 2.19 2.15 2.20 2.15 2.17 -0.91 69759 1.52 206 15.50 3.90 2.15
531911 Galaxy Agric X 10.00 48.51 50.10 50.10 48.51 48.51 0.00 33 0.02 4 52.73 59.80 28.22
526073 Galaxy Bear. X 10.00 741.45 767.95 767.95 725.50 731.85 -1.29 358 2.62 42 38.10 1156.00 601.05
506186 Galaxy Cloud XT 10.00 15.25 15.70 15.70 14.49 14.49 -4.98 38566 5.63 86 -25.88 65.70 14.49
540935 Galaxy Surf. A1 10.00 2065.05 2059.45 2062.20 2020.15 2027.05 -1.84 933 19.04 262 25.08 2951.95 2020.15
532726 Gallantt Isp B 10.00 596.05 591.15 599.25 583.55 591.80 -0.71 16023 94.58 691 28.98 800.60 290.10
531902 Gallops Ent. X 10.00 18.00 17.10 17.10 17.10 17.10 -5.00 2 0.00 2 -213.75 28.85 16.00
540097 Gamco X 2.00 40.10 40.10 41.99 37.00 40.52 1.05 24958 9.78 142 -13.33 65.77 32.20
544594 Game Chg.Tex M 10.00 119.70 117.50 119.45 117.50 119.45 -0.21 7200 8.51 6 17.70 124.30 103.10
544029 Gandhar Oil B 2.00 135.05 135.40 135.40 132.10 132.75 -1.70 7259 9.67 182 6.10 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 772.00 771.00 771.00 750.60 752.65 -2.51 300 2.29 38 13.78 1033.70 580.00
500153 Ganesh Benzo B 1.00 82.06 82.71 83.20 79.26 81.31 -0.91 11408 9.34 298 12.43 150.55 79.26
544528 Ganesh CPL B 10.00 271.75 270.75 272.90 253.95 257.50 -5.24 8033 21.02 435 29.36 309.65 250.10
504397 Ganesh Hold XT 10.00 98.07 96.99 96.99 93.17 93.17 -5.00 15 0.01 2 -25.11 129.14 71.70
526367 Ganesh Hsg. A1 10.00 800.75 788.05 806.70 788.05 789.40 -1.42 2074 16.50 161 12.49 1485.00 787.95
539041 Ganesha Eco M 10.00 30.35 29.70 30.07 29.00 30.00 -1.15 16250 4.82 9 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 833.05 835.00 904.40 833.50 851.45 2.21 29575 253.60 2470 35.81 2480.00 830.00
531813 Ganga Papers X 10.00 86.10 90.35 90.35 88.00 88.00 2.21 48 0.04 4 62.86 117.85 75.13
540647 Ganges Sec B 10.00 151.05 140.85 164.40 140.85 151.55 0.33 67 0.10 34 147.14 224.00 124.85
512443 Ganon X 10.00 16.00 16.00 16.40 15.56 16.12 0.75 83829 13.58 70 89.56 17.39 5.57
539492 Garbi Finves X 10.00 13.80 14.00 14.44 13.52 14.00 1.45 2247 0.31 17 9.86 18.25 9.17
542011 Garden R.Shp A1 10.00 2817.50 2815.95 2815.95 2703.60 2711.90 -3.75 137731 3781.39 10677 50.40 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 149.40 155.00 158.80 147.00 148.85 -0.37 9897 14.80 99 8.64 307.00 144.95
539216 Garment Mant B 1.00 1.49 1.48 1.49 1.42 1.47 -1.34 450172 6.54 307 4.45 2.15 1.05
526727 Garnet Const X 10.00 69.75 69.97 72.11 67.20 68.16 -2.28 16018 11.13 78 3.68 77.85 21.60
512493 Garnet Intl. X 10.00 75.05 75.00 75.00 69.20 71.95 -4.13 8557 6.08 123 33.00 181.00 69.20
544271 Garuda Const B 5.00 210.80 207.85 209.80 205.80 206.95 -1.83 45601 94.61 674 22.37 249.45 78.40
500655 Garware Hi-T A1 10.00 4048.25 4038.05 4038.05 3724.00 3783.25 -6.55 6832 265.63 1073 28.09 5373.00 2320.05
509563 Garware Marn X 10.00 28.59 28.51 30.00 28.12 28.29 -1.05 17379 5.01 260 51.44 38.92 20.32
514400 Garware Synt XT 10.00 21.31 20.26 20.26 20.25 20.25 -4.97 262 0.05 4 77.88 40.03 16.25
509557 Garware Tech A1 10.00 718.25 724.90 724.90 705.00 709.35 -1.24 3727 26.56 422 34.54 985.16 664.10
543489 Gateway Dist B 10.00 59.75 58.62 60.24 57.50 57.70 -3.43 77167 45.14 811 7.40 92.39 51.56
540613 Gautam Exim MT 10.00 277.00 275.60 290.00 275.60 290.00 4.69 29250 84.19 63 114.62 311.00 98.55
540936 Gautam Gems B 10.00 4.18 4.39 4.39 4.11 4.22 0.96 22749 0.97 88 46.89 5.73 3.41
524564 Gayatri Bio XT 10.00 11.84 11.76 12.30 11.76 12.01 1.44 31664 3.87 40 -120.10 13.80 5.35
541546 Gayatri High T 2.00 3.70 3.82 3.82 3.52 3.54 -4.32 34564 1.24 93 0.07 4.76 0.74
532767 Gayatri Proj Z 2.00 11.68 11.68 11.68 11.68 11.68 0.00 87858 10.26 85 -0.15 11.68 5.45
532183 Gayatri Suga XT 10.00 12.73 12.70 12.70 12.20 12.50 -1.81 8677 1.08 75 312.50 18.32 7.02
544348 GB Logistics M 10.00 58.41 54.71 56.00 52.57 52.57 -10.00 62400 33.23 45 8.87 85.65 33.30
538319 GCM Cap. Adv MT 10.00 5.67 5.67 5.67 5.39 5.39 -4.94 8000 0.45 5 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.91 0.92 0.92 0.87 0.87 -4.40 153984 1.36 175 -6.69 1.37 0.73
544156 Gconnect Log M 10.00 20.35 21.20 21.36 21.20 21.36 4.96 3000 0.64 2 71.20 68.52 17.14
530855 GDL Leasing XT 10.00 92.22 92.68 94.06 92.68 94.06 2.00 1641 1.54 33 53.44 94.06 8.74
532309 GE Power Ind B 10.00 351.85 353.30 353.30 333.60 336.90 -4.25 21403 72.49 462 10.65 456.70 196.00
500620 GE Shipping A1 10.00 1097.20 1090.05 1103.10 1075.00 1085.25 -1.09 14082 152.92 1318 7.59 1180.70 797.25
522275 GE Vernova T A1 2.00 2904.50 2880.00 3022.00 2797.15 2865.75 -1.33 88596 2572.99 6969 79.78 3323.70 1252.85
504028 GEE X 2.00 77.15 82.95 84.86 80.00 84.86 9.99 73028 60.41 162 -51.43 97.90 55.25
532764 GeeCee Vent. B 10.00 364.50 362.05 368.10 353.50 356.25 -2.26 140 0.50 27 20.14 476.65 325.05
539486 Geetanjali C XT 10.00 4.11 4.31 4.31 4.31 4.31 4.87 5810 0.25 15 -30.79 6.24 3.13
544491 Gem Aromatic B 2.00 173.65 175.00 175.00 168.00 169.30 -2.51 10568 18.16 222 16.57 349.00 168.00
544199 GEM Enviro M M 5.00 51.01 49.90 49.93 48.60 48.65 -4.63 36800 18.04 40 10.96 169.80 48.05
521133 GEM Spinners P 5.00 5.40 5.45 5.45 5.45 5.45 0.93 200 0.01 2 -60.56 9.80 3.73
531137 Gemstone Inv X 1.00 1.88 1.95 1.98 1.83 1.84 -2.13 114226 2.19 155 46.00 3.72 1.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.57 1.58 1.59 1.47 1.48 -5.73 519680 7.83 421 148.00 4.32 1.42
539407 Generic Engg B 5.00 43.37 42.88 43.88 41.40 41.71 -3.83 7820 3.37 123 19.49 55.60 22.24
514336 Genesis IBRC XT 10.00 158.30 155.15 155.15 155.15 155.15 -1.99 199 0.31 8 -861.94 184.90 16.65
506109 Genesys Intl B 5.00 463.95 459.90 462.00 432.80 435.85 -6.06 13308 59.45 710 30.96 1054.80 430.70
531739 Gennex Lab X 1.00 13.73 13.55 13.99 13.55 13.87 1.02 267824 36.93 518 19.00 19.86 10.85
539206 Genomic Vall X 10.00 28.30 29.99 29.99 27.85 27.97 -1.17 1193 0.33 17 84.76 108.15 27.15
542851 Gensol Engg. Z 10.00 29.41 29.29 29.29 27.94 27.94 -5.00 20110 5.68 288 1.05 832.85 26.86
538961 Genus Paper B 1.00 14.02 13.75 14.07 13.70 13.78 -1.71 10991 1.53 58 49.21 24.90 13.62
530343 Genus Power A1 1.00 331.85 332.90 332.90 320.45 323.65 -2.47 27946 90.85 734 21.38 485.85 237.30
532425 Genus Prime X 2.00 21.85 21.95 22.15 21.80 21.80 -0.23 84 0.02 16 72.67 33.85 19.90
532285 Geojit Finl. B 1.00 72.66 72.70 72.99 70.80 71.09 -2.16 7167 5.13 115 16.97 137.80 60.80
543372 Getalong Ent M 1.00 7.85 7.46 8.24 7.46 8.24 4.97 90000 6.75 5 20.10 53.30 5.20
500173 GFL B 1.00 61.05 61.25 61.84 59.17 59.71 -2.19 10513 6.30 85 -90.47 104.15 47.25
531399 GG Automativ X 10.00 276.25 272.20 285.75 272.00 273.50 -1.00 5006 13.81 171 25.54 323.00 142.30
505250 GG Dandekar X 1.00 78.80 79.30 79.30 75.61 76.50 -2.92 614 0.47 9 7.81 133.44 75.61
540614 GG Engineer. X 1.00 0.57 0.57 0.58 0.55 0.56 -1.75 3631283 20.46 1316 11.20 1.96 0.49
500171 GHCL A1 10.00 596.10 590.10 598.00 574.45 577.35 -3.15 9476 55.80 507 9.74 779.30 529.20
543918 GHCL Textile B 2.00 75.94 75.90 76.23 74.88 75.21 -0.96 1934 1.45 33 13.55 116.10 65.90
505504 GHV Infra Pr XT 5.00 317.25 317.25 321.00 301.40 303.65 -4.29 12052 37.56 203 66.59 362.40 10.88
542918 Gian Life Z 10.00 11.57 12.14 12.14 11.57 11.65 0.69 2124 0.25 17 -145.63 21.45 11.57
511676 GIC Housing B 10.00 169.45 170.00 170.00 166.15 166.35 -1.83 1431 2.39 45 6.29 229.60 151.00
540755 GIC India A1 5.00 378.80 386.10 386.10 375.85 379.40 0.16 19767 75.18 1392 6.95 525.00 345.05
538788 Gilada Fin. X 5.00 14.94 15.25 15.60 14.96 15.33 2.61 28241 4.31 110 10.09 15.60 9.30
532716 Gillanders A B 10.00 117.65 121.00 121.00 120.00 120.65 2.55 425 0.51 6 10.78 151.50 92.00
507815 Gillette (I) A1 10.00 8266.00 8267.05 8460.00 8267.05 8440.30 2.11 1400 117.49 332 47.92 11505.00 7413.00
531744 Gini Silk Mi X 10.00 69.00 69.00 69.00 64.30 65.28 -5.39 1122 0.73 26 20.02 165.20 62.10
590025 Ginni Filam. B 10.00 40.21 39.11 39.81 38.00 38.11 -5.22 5408 2.09 137 13.05 57.71 18.95
539013 Gita Renew.E X 10.00 97.35 95.50 97.35 95.50 95.50 -1.90 1045 1.00 50 -144.70 167.50 95.50
531758 GK Consult. X 10.00 15.25 15.75 15.75 15.71 15.71 3.02 2 0.00 2 33.43 21.99 12.55
544525 GK Energy B 2.00 174.15 175.45 175.80 166.65 167.35 -3.90 33549 57.31 685 25.47 239.45 155.40
533212 GKB Ophthalm X 10.00 57.90 57.60 58.54 54.35 55.36 -4.39 14495 8.13 81 -5.58 112.45 54.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing T 10.00 7.30 7.30 7.60 6.94 7.20 -1.37 6526 0.46 71 19.46 10.36 4.85
531199 Glance Fin. X 10.00 198.50 198.50 205.00 195.00 196.20 -1.16 92 0.18 7 64.33 251.95 120.10
543245 Gland Pharma A1 1.00 1807.95 1811.45 1811.45 1783.60 1791.05 -0.93 1140 20.42 337 37.34 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2496.80 2496.80 2496.80 2404.55 2474.85 -0.88 2305 56.48 533 43.89 3515.95 1924.30
544444 Glen Inds. M 10.00 80.40 80.99 81.00 77.00 77.08 -4.13 42000 32.96 30 21.59 164.85 74.00
532296 Glenmark Pha A1 1.00 1845.15 1845.20 1860.60 1825.00 1841.05 -0.22 33439 617.34 2446 51.45 2286.15 1274.70
513528 Glittek Gran X 5.00 12.47 12.41 13.09 11.85 13.09 4.97 102709 12.70 131 1.53 14.05 2.49
501848 Glob.Offshr. X 10.00 66.52 67.85 67.85 63.51 63.76 -4.15 10444 6.79 84 32.53 138.90 63.51
533104 Glob.Spirits A1 10.00 1092.65 1091.80 1091.80 1045.05 1053.55 -3.58 3114 33.26 365 66.51 1303.95 751.05
530263 Global Cap. XT 1.00 0.61 0.59 0.61 0.59 0.59 -3.28 131765 0.78 205 -19.67 0.99 0.51
543654 Global Healt A1 2.00 1226.35 1216.00 1258.70 1216.00 1251.65 2.06 4172 51.69 544 59.89 1455.85 995.05
543829 Global Surf. B 10.00 125.95 126.90 136.60 125.00 126.05 0.08 22205 29.31 351 -20.56 191.65 85.00
532773 Global Vec.H B 10.00 201.95 207.35 208.00 196.00 198.35 -1.78 640 1.29 105 -46.56 344.70 180.00
544234 Globale Tess B 10.00 12.55 12.30 12.30 12.15 12.15 -3.19 10 0.00 3 -9.27 34.47 11.20
540654 Globalspace X 10.00 16.74 17.07 17.07 15.36 15.61 -6.75 6798 1.09 88 97.56 24.99 13.67
544424 Globe Civil B 10.00 61.93 65.98 65.98 61.00 61.12 -1.31 4965 3.05 102 23.69 95.00 60.00
540266 Globe Comm. XT 10.00 24.01 23.25 23.70 22.81 22.81 -5.00 47084 10.82 188 1.38 43.95 15.41
544494 Globtier Inf M 10.00 30.19 30.38 30.38 30.38 30.38 0.63 1600 0.49 1 8.35 57.60 28.00
526025 Globus Power X 10.00 14.90 15.64 15.64 13.65 14.48 -2.82 9511 1.40 74 13.16 22.99 12.26
542351 Gloster B 10.00 597.60 603.00 606.15 599.50 599.50 0.32 64 0.39 21 71.45 840.00 531.60
544557 Glottis B 2.00 67.67 67.74 68.04 66.51 66.69 -1.45 36522 24.46 644 10.97 93.00 66.51
507488 GM Breweries B 10.00 1030.65 1032.55 1038.00 995.00 999.80 -2.99 14203 144.81 616 15.96 1317.00 579.10
543239 GM Polyplast M 10.00 82.00 76.01 76.01 76.01 76.01 -7.30 700 0.53 1 44.19 169.90 68.00
505255 GMM Pfaudler A1 2.00 1188.40 1203.60 1203.60 1148.70 1152.50 -3.02 3014 35.14 346 77.19 1416.30 953.00
532754 GMR Airports A1 1.00 104.00 104.97 104.97 102.88 103.65 -0.34 277109 287.44 2466 -493.57 105.50 67.75
543490 GMR Power U A1 10.00 126.65 126.35 126.75 121.30 122.85 -3.00 232808 287.65 1909 5.37 141.00 89.43
540124 GNA Axles B 10.00 308.00 310.00 310.00 301.55 302.20 -1.88 1530 4.66 138 12.35 454.00 269.80
500670 GNFC A1 10.00 492.75 492.65 495.85 486.55 487.90 -0.98 16193 79.53 814 11.27 663.20 448.90
544455 GNG Electron B 2.00 325.25 320.05 329.55 320.05 325.90 0.20 7827 25.58 288 53.96 401.45 299.85
513536 GNRL X 10.00 95.53 96.00 96.99 92.12 93.05 -2.60 66869 62.45 268 775.42 97.30 16.22
544179 Go Digit GI A1 10.00 350.25 349.05 357.20 349.05 354.65 1.26 9171 32.34 418 64.48 380.70 264.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion A1 10.00 534.55 533.00 534.90 511.10 521.75 -2.39 9091 47.67 867 159.07 1152.00 511.10
509567 Goa Carbon B 10.00 419.20 405.05 420.95 405.05 407.50 -2.79 263 1.08 57 -8.43 816.00 390.00
542850 Goblin India M 10.00 13.22 13.75 13.75 12.26 12.55 -5.07 26000 3.30 13 5.02 34.50 11.36
506480 GOCL Corp B 2.00 317.35 317.10 317.60 300.35 301.55 -4.98 2436 7.41 166 1.11 420.00 245.25
544279 Godavari Bio B 10.00 250.50 250.00 250.00 242.75 244.30 -2.48 3289 8.12 152 101.79 408.25 145.20
530317 Godavari Drg X 10.00 77.27 81.80 82.00 78.00 81.32 5.24 10138 8.20 66 16.56 133.90 77.01
532734 Godawari Pow A1 1.00 242.05 239.25 242.30 234.95 239.15 -1.20 208825 497.10 3038 21.55 290.00 145.55
500163 Godfrey Phil A1 2.00 2888.65 2885.05 2936.20 2845.00 2899.70 0.38 17119 491.64 2323 36.00 3945.00 1371.66
540743 Godrej Agrov A1 10.00 574.95 575.70 577.55 562.65 564.00 -1.90 36602 207.31 2310 24.91 876.30 560.40
532424 Godrej Cons. A1 1.00 1125.05 1125.40 1134.10 1109.25 1111.75 -1.18 76994 867.44 2266 62.42 1308.40 979.75
500164 Godrej Inds. A1 1.00 1047.35 1068.00 1068.00 1014.00 1018.40 -2.76 2613 27.03 336 35.62 1391.50 764.45
533150 Godrej Prop. A1 5.00 2089.45 2086.05 2095.10 2036.50 2044.45 -2.15 20219 416.43 1787 39.73 3034.95 1869.50
544504 Goel Constrn M 10.00 319.75 319.45 319.45 315.00 316.05 -1.16 11200 35.42 27 11.92 382.00 296.00
543538 Goel Food M 10.00 13.85 14.00 14.00 14.00 14.00 1.08 4000 0.56 2 -1400.00 24.43 13.17
538787 Goenka Busin X 10.00 8.87 8.85 9.14 8.23 8.78 -1.01 7397 0.64 83 -3.90 21.91 8.02
533189 Goenka Diamn Z 1.00 1.28 1.22 1.22 1.22 1.22 -4.69 1402 0.02 8 -24.40 1.48 0.76
532957 Gokak Textil X 10.00 85.75 86.00 86.00 80.00 81.16 -5.35 804 0.66 26 -0.91 183.40 59.66
532630 Gokaldas Exp A1 5.00 937.45 939.95 939.95 902.75 915.70 -2.32 11836 108.32 829 43.90 1260.00 668.60
539725 Gokul Agro R B 1.00 199.10 197.70 200.70 194.65 195.50 -1.81 25253 49.84 572 19.63 221.00 96.00
532980 Gokul Refoil B 2.00 38.69 39.00 40.05 38.60 39.87 3.05 37732 14.84 370 27.12 66.00 36.45
590095 Gold BeES E 1.00 101.99 101.99 102.33 101.53 102.25 0.25 1206087 1228.96 6375 -- 110.81 63.00
509024 Gold.Leg.Lea XT 10.00 12.84 13.36 13.36 12.50 12.66 -1.40 23160 2.99 69 1.87 18.39 7.20
538542 Goldcoin Hea X 10.00 16.03 15.23 15.23 15.23 15.23 -4.99 5001 0.76 30 507.67 17.60 8.10
500151 Golden Tobac Z 10.00 34.66 35.52 35.52 34.66 34.66 0.00 2586 0.90 13 8.82 44.50 32.11
526729 Goldiam Int. A1 2.00 390.55 390.60 390.90 371.70 373.65 -4.33 32382 122.18 858 30.60 569.00 252.00
513309 Golkonda Alu X 10.00 8.15 8.50 8.50 7.75 7.79 -4.42 42441 3.33 110 24.34 15.70 6.93
523676 Golkunda Dia X 10.00 199.05 186.00 196.65 186.00 195.25 -1.91 3443 6.66 101 10.03 265.00 156.00
530655 Goodluck (I) B 2.00 1149.40 1130.00 1149.40 1105.80 1111.75 -3.28 3140 35.06 225 22.35 1352.80 568.20
500166 Goodricke X 10.00 184.85 185.00 189.20 180.00 182.20 -1.43 3924 7.13 114 -65.78 308.80 162.00
500168 Goodyear (I) B 10.00 890.50 885.00 898.00 874.10 878.15 -1.39 2106 18.57 370 48.79 1084.00 806.00
531913 Gopal Iron & X 10.00 8.86 10.63 10.63 10.63 10.63 19.98 371585 39.50 199 -- 10.63 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544140 Gopal Snacks B 1.00 333.75 333.80 336.55 327.40 328.20 -1.66 27386 90.43 1448 -683.75 484.90 253.00
531608 Gorani Inds. XT 10.00 69.89 66.55 66.83 66.40 66.45 -4.92 1957 1.30 22 30.48 126.10 63.80
506134 Gourmet Gate X 1.00 15.84 16.23 16.23 15.05 15.05 -4.99 55899 8.52 103 -501.67 28.75 11.97
530709 Gowra Leasng X 10.00 108.00 106.00 106.00 102.60 102.66 -4.94 6681 6.87 60 9.63 151.80 42.82
541152 Goyal Alumin B 1.00 6.88 6.88 7.27 6.65 6.85 -0.44 12646 0.87 243 32.62 11.91 6.31
530663 Goyal Asso. X 1.00 0.98 0.98 0.98 0.97 0.97 -1.02 29777 0.29 36 8.82 1.77 0.91
532543 GP Petro. B 5.00 37.13 37.12 37.30 36.10 36.28 -2.29 3093 1.13 109 6.79 67.98 36.00
544131 GPT Health B 10.00 143.70 145.90 145.90 140.60 141.35 -1.64 2745 3.90 87 27.82 192.00 126.15
533761 GPT Infraprj B 10.00 102.10 100.05 110.50 99.00 108.35 6.12 28559 30.28 463 15.05 153.05 84.75
543317 GR InfraPro. A1 5.00 1094.05 1090.00 1102.00 1075.70 1094.25 0.02 795 8.63 120 9.61 1680.00 902.05
513343 Grand Found T 4.00 9.50 9.50 9.50 9.50 9.50 0.00 5740 0.55 5 -36.54 9.50 7.82
523862 Grand Oak Ca T 10.00 52.34 54.95 54.95 53.39 54.95 4.99 27095 14.88 184 686.88 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1007 0.00 9 -4.90 0.87 0.49
532482 Granules (I) A1 1.00 543.45 541.85 542.15 530.00 532.60 -2.00 19842 106.25 908 25.21 627.45 412.05
509488 Graphite Ind A1 2.00 554.55 546.05 556.50 542.80 553.70 -0.15 43432 237.42 867 44.91 651.25 366.00
500300 Grasim Inds. A1 2.00 2733.55 2733.60 2735.10 2682.85 2687.90 -1.67 6053 163.83 1161 42.65 2978.85 2276.10
526751 Gratex Inds. X 10.00 18.55 19.00 19.00 18.65 18.65 0.54 101 0.02 2 51.81 28.35 14.25
505710 Grauer & Wei B 1.00 81.15 81.15 83.20 79.81 80.12 -1.27 111702 91.04 821 24.06 111.45 78.00
509546 Graviss Hosp X 2.00 31.06 31.99 32.00 30.50 31.31 0.80 9144 2.87 77 -94.88 78.00 30.35
533282 Gravita A1 2.00 1705.65 1705.40 1859.35 1683.65 1832.50 7.44 147234 2649.15 9978 37.33 2474.05 1435.00
501455 Greaves Cott A1 2.00 204.95 204.95 206.40 202.00 202.50 -1.20 95692 194.86 1313 45.40 319.50 160.10
531737 Greencrest F X 1.00 0.62 0.63 0.63 0.61 0.61 -1.61 221844 1.38 152 -15.25 0.97 0.60
544163 Greenhitech M 10.00 108.00 108.00 109.70 108.00 108.00 0.00 5000 5.42 5 291.89 141.80 76.30
538979 Greenlam Ind B 1.00 248.45 245.00 248.95 242.70 246.95 -0.60 2504 6.18 175 197.56 324.97 187.00
542857 Greenpanel I B 1.00 264.00 260.10 262.75 252.55 254.80 -3.48 14482 37.59 281 21.89 418.00 203.00
526797 Greenply Ind B 1.00 288.30 288.00 288.00 279.00 280.45 -2.72 2016 5.71 71 41.06 355.05 228.60
543324 Gretex Corp. T 10.00 386.00 405.00 405.00 367.05 367.90 -4.69 129 0.49 14 -583.97 460.52 213.68
506076 Grind Norton A1 5.00 1522.10 1520.60 1595.00 1520.60 1586.40 4.22 6881 108.88 868 46.14 2306.95 1360.05
531449 GRM Overseas B 2.00 487.85 495.00 495.00 462.00 465.25 -4.63 26904 126.87 984 42.07 502.95 175.95
532315 Groarc Inds. XT 10.00 9.57 9.10 9.10 9.10 9.10 -4.91 21983 2.00 41 -20.22 14.22 5.16
539522 Grovy X 10.00 42.93 43.80 43.80 41.10 41.77 -2.70 1000 0.43 27 15.94 67.06 36.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 10.05 10.04 10.04 9.89 9.90 -1.49 23715 2.36 178 -- 10.99 8.39
539222 Growington T 1.00 1.04 0.99 1.09 0.99 1.08 3.85 13350662 134.91 1637 15.43 2.70 0.99
509152 GRP B 10.00 1898.15 1898.15 1898.15 1872.00 1889.95 -0.43 73 1.38 23 36.58 3506.40 1872.00
513059 GS Auto Int X 5.00 33.47 33.47 33.47 32.10 32.53 -2.81 3928 1.29 59 25.61 52.55 30.00
538057 GS CPSE ET G A1 10.00 92.65 92.10 93.24 91.25 91.45 -1.30 103781 95.27 1980 -- 95.40 75.00
511543 GSB Finance XT 10.00 38.56 39.33 39.33 37.79 39.32 1.97 490 0.19 7 -140.43 51.75 21.07
500690 GSFC A1 2.00 187.95 188.30 188.65 182.60 183.40 -2.42 72278 133.87 1589 10.94 231.35 156.50
530469 GSL Secur. X 10.00 45.18 44.00 44.00 44.00 44.00 -2.61 4125 1.82 7 -84.62 61.20 17.32
532951 GSS Infotech B 10.00 19.89 23.65 23.65 19.50 19.63 -1.31 8799 1.79 256 -11.75 81.50 19.50
500160 GTL B 10.00 8.44 8.50 8.58 8.13 8.13 -3.67 22231 1.83 228 0.16 14.90 7.61
532775 GTL Infrast. A1 10.00 1.35 1.35 1.35 1.30 1.31 -2.96 4936369 65.64 8723 -1.85 2.49 1.22
500170 GTN Inds. X 10.00 22.25 21.75 23.00 20.00 22.47 0.99 3587 0.75 25 -5.93 39.75 20.00
532744 GTN Textiles XT 10.00 9.07 9.00 9.00 8.65 9.00 -0.77 3298 0.29 18 -9.78 13.68 6.49
540602 GTPL Hathway B 10.00 101.00 100.70 101.05 100.00 100.70 -0.30 1133 1.13 37 27.89 157.15 90.00
530457 GTT Data Sol X 10.00 82.13 82.12 83.95 78.03 78.03 -4.99 52775 41.74 301 -28.07 105.01 55.15
539479 GTV Engg. X 2.00 58.96 58.67 60.24 57.00 59.55 1.00 23267 13.74 288 19.78 96.21 32.10
509079 Gufic Bio Sc B 1.00 353.20 354.00 374.20 351.40 354.65 0.41 13766 49.80 588 62.55 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.00 16.00 16.00 16.00 16.00 0.00 10000 1.60 1 177.78 27.54 14.00
530001 Guj.Alkalies B 10.00 545.65 543.00 543.00 524.85 528.95 -3.06 7338 38.88 532 26447.50 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 109.80 109.75 110.65 106.30 107.65 -1.96 30407 32.80 466 23.92 144.50 98.70
522217 Guj.Apollo I T 10.00 456.00 464.75 464.75 445.00 445.05 -2.40 207 0.93 9 -196.06 555.00 246.15
513507 Guj.Contain. P 10.00 175.00 173.15 173.15 173.15 173.15 -1.06 600 1.04 3 14.20 191.00 160.10
514386 Guj.Cotex X 5.00 8.85 8.80 8.89 8.15 8.75 -1.13 117134 10.13 401 19.02 24.49 6.72
526965 Guj.Craft In X 10.00 125.20 127.00 131.95 120.00 120.15 -4.03 1331 1.65 64 23.15 215.00 102.05
511441 Guj.Credit X 10.00 30.00 28.50 28.50 28.50 28.50 -5.00 1 0.00 1 -475.00 79.80 24.83
507960 Guj.Hotels X 10.00 222.05 222.05 222.05 215.10 216.60 -2.45 720 1.58 32 13.89 375.00 207.05
517300 Guj.Ind.Pow. B 10.00 167.90 165.90 167.90 159.50 160.70 -4.29 18954 30.80 532 13.29 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 26.99 27.40 28.00 27.16 27.97 3.63 27616 7.63 78 96.45 29.12 17.02
517372 Guj.Intrux X 10.00 407.70 409.70 415.00 398.00 400.40 -1.79 1877 7.57 110 13.96 535.00 375.15
531341 Guj.Investa XT 10.00 21.56 21.13 22.63 20.49 22.48 4.27 116 0.02 6 2248.00 27.52 12.22
532181 Guj.Mineral A1 2.00 489.80 485.30 492.55 464.45 468.90 -4.27 256932 1228.14 6471 14.86 651.45 226.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506858 Guj.Petrosyn X 10.00 60.15 59.85 60.00 59.85 60.00 -0.25 1476 0.89 4 45.80 81.51 51.95
533248 Guj.Pipavav A1 10.00 177.85 178.55 182.95 177.60 179.85 1.12 185336 335.18 2996 18.24 202.90 121.30
517288 Guj.Poly-Avx X 10.00 71.12 73.80 73.89 70.00 70.03 -1.53 2943 2.07 58 13.87 111.80 68.60
523836 Guj.Raffia T 10.00 49.56 52.03 52.03 52.03 52.03 4.98 1 0.00 1 39.72 106.16 34.70
532702 Guj.St.Petro A1 10.00 297.85 297.15 299.90 295.20 296.95 -0.30 9649 28.71 255 16.27 394.95 261.55
532160 Guj.Stat.Fin B 10.00 12.18 12.38 12.38 11.06 11.37 -6.65 17588 2.04 177 -0.81 25.50 11.06
524314 Guj.Terc Lab X 10.00 44.00 47.50 47.50 44.00 44.00 0.00 3067 1.35 41 -49.44 92.22 37.20
506879 Guj.Themis.B B 1.00 412.75 403.90 410.90 400.00 400.60 -2.94 8900 36.00 431 90.43 479.45 192.35
513337 Guj.Toolroom B 1.00 0.91 0.87 0.88 0.79 0.81 -10.99 23454121 191.11 4805 3.38 3.32 0.79
542812 Gujarat Flur A1 1.00 3478.40 3450.65 3539.00 3356.60 3403.85 -2.14 6011 203.93 1577 54.96 4521.35 3100.00
539336 Gujarat Gas A1 2.00 398.85 399.00 402.50 397.55 401.60 0.69 11998 48.03 576 24.76 524.05 360.60
544548 Gujarat Pean M 10.00 92.05 92.01 93.44 91.90 92.36 0.34 56000 51.70 25 14.57 99.54 61.10
541627 Gujarat Wind X 10.00 6.70 6.67 6.70 6.51 6.51 -2.84 470 0.03 7 -10.50 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1175.35 1180.00 1180.00 1150.00 1154.60 -1.77 3230 37.38 401 15.32 1331.20 950.00
532457 Gulshan Poly B 1.00 140.45 141.05 141.05 137.00 138.25 -1.57 3955 5.51 142 20.24 224.00 135.85
523277 GV Films X 1.00 0.44 0.46 0.46 0.46 0.46 4.55 62376550 286.93 886 -46.00 0.82 0.30
532708 GVK Power T 1.00 3.10 3.10 3.16 3.10 3.16 1.94 254334 8.03 215 -0.51 5.23 2.95
530141 Gyan Develop X 10.00 38.75 38.75 38.75 36.82 36.82 -4.98 189 0.07 9 8.56 75.65 20.57