homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 141.90 143.10 145.00 140.70 142.20 0.21 14067 20.14 229 20.31 222.70 128.70
524624 Gagan Gases XT 10.00 10.18 10.68 10.68 10.68 10.68 4.91 50 0.01 1 152.57 11.21 4.20
531196 Gagan Poly. X 10.00 3.74 3.67 3.67 3.67 3.67 -1.87 891 0.03 1 2.51 4.72 1.76
532155 GAIL (I) A1 10.00 393.70 393.10 396.40 384.60 387.25 -1.64 127312 494.69 1789 17.99 398.80 279.37
505711 Gajra Bevel XT 10.00 2.28 2.38 2.38 2.38 2.38 4.39 500 0.01 1 -15.87 2.54 2.05
539228 Gala Global B 5.00 39.20 38.50 40.85 38.50 39.10 -0.26 5046 1.98 38 83.19 189.05 37.30
526073 Galaxy Bear. P 10.00 94.05 98.75 98.75 89.35 89.35 -5.00 1600 1.47 10 6.70 141.00 17.60
506186 Galaxy Enter XT 10.00 24.20 24.35 25.40 24.00 24.00 -0.83 11376 2.81 17 -4.43 31.30 11.90
540935 Galaxy Surf. B 10.00 1195.25 1200.00 1223.15 1190.00 1193.25 -0.17 196 2.35 31 20.92 1742.80 1121.00
533265 Gallant Ispt B 1.00 39.05 39.95 39.95 37.20 37.55 -3.84 13470 5.14 91 12.86 43.00 17.35
532726 Gallantt Met B 10.00 53.40 53.55 58.00 53.55 55.65 4.21 34668 19.55 258 6.80 62.00 33.95
532959 Gammon Infra B 2.00 1.06 1.05 1.10 1.02 1.09 2.83 1285792 13.84 271 -3.41 4.76 1.02
513108 Gandhi Sp.Tu B 5.00 394.25 396.00 397.80 395.00 395.15 0.23 569 2.25 21 15.16 444.95 296.00
500153 Ganesh Benzo X 1.00 63.80 62.40 68.35 62.40 65.40 2.51 158865 106.02 632 4.12 108.35 52.50
541703 Ganesh Films M 10.00 82.75 82.25 82.25 82.25 82.25 -0.60 1600 1.32 1 2741.67 84.50 77.10
526367 Ganesh Hsg. B 10.00 95.60 95.80 98.65 95.80 96.50 0.94 7236 7.04 111 9.34 189.65 89.80
514167 Ganesha Ecos B 10.00 322.85 323.90 332.00 323.90 330.65 2.42 105 0.35 3 19.57 480.00 301.10
540647 Ganges Sec B 10.00 53.00 55.00 55.00 53.50 55.00 3.77 631 0.35 8 323.53 127.75 44.00
521176 Gangotri Tex Z 5.00 1.90 1.99 1.99 1.99 1.99 4.74 3029 0.06 6 4.85 1.99 0.91
512443 Ganon XT 10.00 8.65 8.82 8.82 8.82 8.82 1.97 3150 0.28 2 441.00 8.82 3.30
500155 Garden Silk B 10.00 26.75 27.00 28.90 26.85 28.15 5.23 7578 2.14 90 -1.69 53.60 22.10
530615 Garg Furnace XT 10.00 12.50 12.50 12.50 12.50 12.50 0.00 100 0.01 1 2.52 14.38 10.00
526727 Garnet Const X 10.00 18.90 18.00 18.90 17.80 17.85 -5.56 2346 0.42 23 38.80 50.30 12.10
512493 Garnet Intl. X 10.00 72.00 78.00 78.95 74.00 77.65 7.85 10574 8.24 25 -10.71 665.66 71.25
530161 Garodia Chem P 10.00 5.09 5.34 5.34 5.34 5.34 4.91 1000 0.05 1 1.24 22.05 4.85
509563 Garware Marn XT 10.00 3.90 3.90 3.90 3.90 3.90 0.00 5 0.00 1 18.57 6.10 3.20
500655 Garware Poly X 10.00 218.75 222.00 236.50 222.00 227.70 4.09 28188 64.61 351 11.84 265.90 134.30
509557 Garware Tech B 10.00 1232.55 1252.35 1259.00 1240.75 1248.95 1.33 1407 17.59 74 24.73 1358.60 834.00
532622 Gateway Dist A1 10.00 182.10 182.80 185.05 181.00 181.35 -0.41 2938 5.36 74 17.99 274.90 160.00
532345 Gati B 2.00 102.90 104.40 105.05 103.00 103.35 0.44 142851 148.45 1361 42.36 154.44 73.20
540936 Gautam Gems M 10.00 109.50 111.50 111.50 111.50 111.50 1.83 3000 3.35 1 -- 111.50 28.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541546 Gayatri High T 2.00 1.90 1.81 1.81 1.81 1.81 -4.74 44005 0.80 14 -0.38 10.90 1.81
532767 Gayatri Proj B 2.00 204.25 204.35 205.45 203.00 204.90 0.32 1432 2.92 34 19.84 237.55 153.60
532183 Gayatri Suga X 10.00 3.42 3.25 3.35 3.25 3.25 -4.97 20460 0.67 68 1.34 15.00 3.25
539009 GBL Inds. X 10.00 28.95 29.95 30.00 29.85 29.95 3.45 49779 14.90 386 33.28 30.00 19.05
532309 GE Power Ind B 10.00 781.50 789.95 801.00 780.05 784.00 0.32 1229 9.72 111 286.13 1048.00 622.35
500620 GE Shipping A1 10.00 300.00 300.80 306.45 300.80 303.30 1.10 1352 4.10 138 -8.19 482.40 266.10
522275 GE T&D India A1 2.00 279.55 277.75 279.00 276.10 277.85 -0.61 3724 10.35 107 31.04 472.50 268.10
504028 GEE X 2.00 30.20 32.50 33.75 29.00 31.50 4.30 6442 2.01 68 18.10 69.60 25.20
532764 GeeCee Vent. B 10.00 122.85 123.45 127.35 123.45 124.75 1.55 3049 3.81 66 9.53 193.80 112.15
539486 Geetanjali C XT 10.00 1.23 1.17 1.17 1.17 1.17 -4.88 303 0.00 4 23.40 3.40 1.17
532318 Gemini Comm. T 1.00 0.62 0.62 0.62 0.62 0.62 0.00 210 0.00 3 -0.12 2.25 0.46
539407 Generic Engg X 10.00 325.00 330.00 330.00 317.00 322.60 -0.74 8100 26.32 70 49.40 340.00 119.00
506109 Genesys Intl B 5.00 200.65 202.30 204.30 201.40 202.25 0.80 2146 4.34 57 22.78 390.00 166.40
531739 Gennex Lab X 1.00 4.22 4.22 4.34 4.12 4.27 1.18 121498 5.15 85 53.37 6.90 2.71
538961 Genus Paper B 1.00 11.80 11.74 12.55 11.74 12.27 3.98 110887 13.62 233 17.78 16.70 5.08
530343 Genus Power B 1.00 39.70 40.10 40.10 39.55 39.90 0.50 15878 6.31 115 19.85 86.00 37.60
532425 Genus Prime X 2.00 4.15 4.00 4.00 4.00 4.00 -3.61 1505 0.06 4 133.33 5.50 2.66
532285 Geojit Finl. B 1.00 74.60 75.35 76.30 74.60 75.70 1.47 1774 1.34 30 25.84 147.00 69.00
505250 GG Dandekar X 1.00 73.45 70.00 70.00 69.70 70.00 -4.70 54 0.04 6 -9.49 97.95 57.25
540614 GG Engineer. M 10.00 48.00 54.00 54.00 54.00 54.00 12.50 3000 1.62 1 450.00 69.80 20.50
500171 GHCL A1 10.00 243.60 246.75 249.45 243.00 244.45 0.35 7260 17.85 205 8.93 357.50 203.65
511676 GIC Housing A1 10.00 342.40 344.10 345.25 341.20 342.60 0.06 9175 31.46 252 10.00 557.85 329.25
540755 GIC India A1 5.00 338.50 338.00 344.45 335.10 337.05 -0.43 11260 38.03 508 18.83 447.50 321.00
538788 Gilada Fin. X 10.00 23.00 22.50 22.50 22.50 22.50 -2.17 51 0.01 1 6.64 62.70 22.00
532716 Gillanders A B 10.00 57.65 59.00 59.95 59.00 59.95 3.99 425 0.25 3 -13.26 101.50 51.30
507815 Gillette (I) A1 10.00 6530.80 6540.00 6573.45 6522.40 6561.25 0.47 52 3.41 24 92.13 7196.90 5162.50
531744 Gini Silk Mi X 10.00 90.00 90.00 92.00 83.20 83.20 -7.56 102 0.09 3 27.64 411.40 77.00
590025 Ginni Filam. B 10.00 20.75 20.90 21.10 20.20 20.60 -0.72 11055 2.28 70 27.84 56.20 16.70
532715 Gitanjali Gm Z 10.00 2.99 3.00 3.08 2.95 3.03 1.34 150821 4.55 214 0.18 104.80 2.75
533212 GKB Ophthalm X 10.00 166.00 170.00 170.00 168.85 168.85 1.72 41 0.07 2 -28.14 209.20 96.00
531199 Glance Fin. X 10.00 46.75 44.45 49.05 44.45 49.05 4.92 578 0.26 3 288.53 51.30 18.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500676 GlaxoSmith.C A1 10.00 6722.05 6745.00 6745.00 6660.55 6675.20 -0.70 4120 277.04 55 36.54 6927.00 4856.05
500660 GlaxoSmith.P A1 10.00 3283.50 3279.15 3380.00 3279.15 3303.40 0.61 4895 163.00 849 67.55 3380.00 2040.00
532296 Glenmark Pha A1 1.00 583.20 585.70 605.00 585.70 600.15 2.91 162218 970.95 3057 24.07 656.00 483.60
513528 Glittek Gran X 5.00 2.36 2.25 2.25 2.25 2.25 -4.66 200 0.00 1 9.00 4.67 1.73
501848 Glob.Offshr. B 10.00 17.05 17.30 18.75 17.30 18.60 9.09 10602 1.92 62 -0.37 49.80 15.15
533104 Glob.Spirits B 10.00 140.60 140.60 140.75 135.10 137.25 -2.38 2355 3.28 48 30.50 178.05 64.50
532773 Global Vec.H T 10.00 91.40 93.00 95.00 87.00 89.75 -1.81 1630 1.45 37 -186.98 203.45 67.00
507488 GM Breweries B 10.00 688.25 689.10 722.65 689.10 722.65 5.00 6817 48.74 403 15.56 969.60 319.20
505255 GMM Pfaudler B 2.00 1104.50 1109.95 1150.00 1085.00 1106.80 0.21 864 9.72 138 50.63 1150.00 530.00
532754 GMR Infrast. A1 1.00 17.60 17.85 19.35 17.80 19.10 8.52 6251336 1172.60 5069 -9.50 25.00 14.55
540124 GNA Axles B 10.00 386.15 390.05 390.05 387.80 389.60 0.89 6034 23.49 110 15.55 577.50 252.10
500670 GNFC A1 10.00 404.55 407.00 410.15 405.00 406.70 0.53 74852 304.93 1314 6.96 548.50 265.20
509567 Goa Carbon B 10.00 719.15 690.00 755.10 690.00 755.10 5.00 66700 492.55 2548 12.44 1215.40 255.30
506480 GOCL Corp B 2.00 347.80 340.00 342.00 328.75 332.85 -4.30 1471 4.93 69 48.24 700.00 320.00
530317 Godavari Drg X 10.00 29.30 30.90 31.50 29.50 30.45 3.92 2037 0.62 30 24.96 44.90 20.00
532734 Godawari Pow B 10.00 452.35 457.90 470.00 454.00 459.55 1.59 41033 189.60 1324 6.09 623.00 99.10
500163 Godfrey Phil A1 2.00 839.75 845.60 852.15 835.05 838.40 -0.16 5381 45.30 233 19.76 1109.00 671.00
540743 Godrej Agrov A1 10.00 607.10 610.00 611.00 603.00 604.10 -0.49 8622 52.14 717 45.32 736.80 524.00
532424 Godrej Cons. A1 1.00 1331.20 1336.50 1350.00 1322.00 1343.20 0.90 20678 276.97 1096 50.46 1380.10 883.95
500164 Godrej Inds. A1 1.00 610.00 617.75 618.00 604.70 611.15 0.19 20738 126.44 474 30.05 658.35 501.50
533150 Godrej Prop. A1 5.00 705.20 709.75 713.50 705.05 709.25 0.57 2601 18.46 139 66.16 917.00 506.35
533189 Goenka Diamn Z 1.00 0.29 0.29 0.29 0.28 0.29 0.00 21510 0.06 5 -3.22 0.76 0.24
532957 Gokak Textil X 10.00 36.30 36.10 36.50 36.10 36.50 0.55 202 0.07 3 -0.69 66.75 31.40
532630 Gokaldas Exp B 5.00 85.35 86.35 87.25 84.50 85.60 0.29 34331 29.70 405 -23.14 142.60 70.00
539725 Gokul Agro R B 2.00 14.85 14.50 14.60 14.50 14.54 -2.09 3828 0.56 13 14.84 35.10 12.01
532980 Gokul Refoil B 2.00 12.22 12.40 13.50 12.20 12.89 5.48 8938 1.16 55 13.71 26.90 10.40
590095 Gold BeES E 100.00 2630.98 2628.00 2630.00 2610.01 2622.94 -0.31 636 16.65 81 -- 2825.00 2545.10
505576 Goldcrest Co X 10.00 73.50 75.00 75.00 75.00 75.00 2.04 1 0.00 1 12.20 84.45 28.70
530579 Golden Goenk X 5.00 6.14 5.53 6.57 5.53 5.62 -8.47 12589 0.72 34 10.60 13.70 4.72
500151 Golden Tobac T 10.00 37.25 39.00 39.00 38.00 38.00 2.01 550 0.21 3 -16.96 72.15 37.25
526729 Goldiam Int. B 10.00 73.80 71.95 74.00 71.95 73.95 0.20 2030 1.49 11 6.38 96.25 50.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531439 Goldstn.Tech B 10.00 23.92 25.11 25.11 24.30 25.11 4.97 261859 65.55 255 17.94 25.11 8.55
513309 Golkonda Alu Z 10.00 2.35 2.24 2.24 2.24 2.24 -4.68 205 0.00 2 0.76 3.24 2.10
523676 Golkunda Dia XT 10.00 13.38 13.00 13.00 12.72 12.72 -4.93 202 0.03 3 10.10 22.05 11.00
504701 Gonter Peip XT 10.00 4.00 4.14 4.15 3.80 3.80 -5.00 6507 0.26 15 -0.16 10.60 3.78
530655 Goodluck (I) B 2.00 75.55 76.50 83.10 76.50 83.10 9.99 54161 44.12 427 10.83 142.50 64.00
500166 Goodricke X 10.00 259.25 259.25 263.80 259.25 261.70 0.95 3238 8.46 68 33.94 545.00 233.20
500168 Goodyear (I) B 10.00 1104.15 1112.80 1112.80 1092.10 1100.45 -0.34 7975 87.88 202 20.10 1298.70 744.00
526717 Gopala Poly. X 10.00 125.15 130.00 130.85 120.50 125.10 -0.04 16809 20.62 223 12.52 180.00 79.00
531608 Gorani Inds. XT 10.00 30.70 30.70 32.20 29.20 32.20 4.89 4083 1.26 30 20.91 41.15 8.85
509148 Govind Rubb. XT 10.00 10.75 11.00 11.00 10.26 10.60 -1.40 8551 0.90 47 -0.63 28.00 9.10
530663 Goyal Asso. XT 1.00 4.31 4.10 4.10 4.10 4.10 -4.87 250 0.01 1 -37.27 5.01 4.10
532543 GP Petro. B 5.00 86.20 85.50 86.00 83.40 84.15 -2.38 6458 5.46 99 26.55 96.80 67.80
533761 GPT Infraprj B 10.00 138.40 141.00 142.00 139.00 142.00 2.60 2102 2.96 8 20.49 247.25 119.05
532482 Granules (I) A1 1.00 106.50 106.65 111.45 106.05 110.85 4.08 554068 608.27 2771 19.08 150.50 71.75
509488 Graphite Ind A1 2.00 1106.70 1115.00 1118.65 1090.35 1095.85 -0.98 69701 768.33 3279 12.29 1126.40 240.90
500300 Grasim Inds. A1 2.00 999.05 1005.00 1049.75 1002.10 1044.20 4.52 123350 1277.85 3573 17.82 1299.90 915.00
526751 Gratex Inds. XT 10.00 16.19 16.00 16.00 15.39 15.39 -4.94 2100 0.34 2 19.48 17.05 9.02
505710 Grauer & Wei B 1.00 52.65 52.65 54.00 52.65 53.30 1.23 100235 53.46 367 17.89 85.50 39.00
509546 Graviss Hosp X 2.00 19.60 20.55 20.55 20.55 20.55 4.85 9098 1.87 17 -37.36 28.00 15.00
533282 Gravita B 2.00 143.90 144.75 146.60 142.00 145.20 0.90 18906 27.36 149 20.51 205.00 105.45
501455 Greaves Cott A1 2.00 150.70 152.45 152.45 145.80 146.90 -2.52 50966 75.49 651 17.83 158.55 112.45
531737 Greencrest F B 1.00 14.20 13.95 13.95 13.95 13.95 -1.76 61 0.01 4 -- 73.00 13.95
538979 Greenlam Ind B 5.00 940.00 1000.00 1000.00 995.00 995.00 5.85 52 0.52 3 36.10 1399.95 842.00
526797 Greenply Ind B 1.00 195.10 196.75 200.60 195.10 197.35 1.15 1650 3.28 76 18.78 401.05 194.50
506076 Grind Norton B 5.00 511.00 514.95 514.95 507.00 507.95 -0.60 175 0.89 18 34.25 589.85 384.00
531449 GRM Overseas X 10.00 270.00 270.00 270.00 249.00 265.00 -1.85 157 0.41 6 9.11 359.95 163.00
539522 Grovy XT 10.00 29.00 28.00 28.00 28.00 28.00 -3.45 3 0.00 2 30.11 35.25 24.00
509152 GRP B 10.00 1200.00 1200.00 1225.00 1182.00 1201.05 0.09 922 11.10 16 52.20 1768.00 1110.00
511288 Gruh Finance A1 2.00 316.95 317.15 320.85 313.00 314.85 -0.66 31223 98.49 581 56.83 381.95 235.45
513059 GS Auto Int X 5.00 9.26 9.80 9.80 9.44 9.67 4.43 2628 0.25 19 -9.57 19.00 7.70
538057 GS CPSE ET G B 10.00 26.88 26.96 27.11 26.82 26.89 0.04 96387 25.96 138 -- 31.49 24.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance XT 10.00 9.00 9.45 9.45 9.40 9.45 5.00 1142 0.11 5 -24.87 11.55 6.57
500690 GSFC A1 2.00 110.60 111.80 114.70 111.35 114.05 3.12 174067 196.46 1084 8.98 166.30 100.20
530605 GSL Nova Pet X 5.00 0.50 0.52 0.52 0.52 0.52 4.00 400 0.00 2 -1.53 1.41 0.38
532951 GSS Infotech B 10.00 86.15 87.20 88.15 86.15 86.85 0.81 9132 7.95 110 39.84 110.00 20.50
500160 GTL B 10.00 6.89 6.98 7.39 6.89 7.03 2.03 26902 1.91 81 -0.04 19.65 5.91
532775 GTL Infrast. T 10.00 1.43 1.43 1.46 1.36 1.38 -3.50 497902 6.88 216 -0.79 7.85 1.25
500170 GTN Inds. B 10.00 16.30 16.50 16.50 16.00 16.00 -1.84 2314 0.38 10 -4.49 24.10 10.50
532744 GTN Textiles B 10.00 12.80 12.80 13.10 12.80 13.10 2.34 1206 0.16 10 -4.87 37.00 11.30
540602 GTPL Hathway B 10.00 91.50 92.25 92.30 88.00 90.25 -1.37 3606 3.28 47 141.02 187.20 79.30
539479 GTV Engg. X 10.00 25.60 26.85 26.85 26.85 26.85 4.88 100 0.03 1 14.21 40.80 20.05
509079 Gufic Bio Sc B 1.00 118.20 119.20 120.95 117.80 118.80 0.51 7134 8.52 98 49.92 164.35 66.80
530001 Guj.Alkalies A1 10.00 553.30 531.05 559.00 531.05 555.75 0.44 5461 30.33 251 6.55 932.35 399.40
524226 Guj.Amb.Exp. B 2.00 214.05 213.40 217.20 211.85 214.30 0.12 2427 5.21 55 11.37 309.85 110.00
522217 Guj.Apollo I B 10.00 181.15 183.00 183.00 179.00 180.25 -0.50 1839 3.33 49 -137.60 307.95 177.05
523768 Guj.Borosil X 5.00 133.35 136.40 137.50 127.00 127.65 -4.27 52414 68.42 542 91.18 174.75 79.00
513507 Guj.Contain. P 10.00 13.21 13.87 13.87 13.87 13.87 5.00 100 0.01 1 6.08 18.23 10.85
500173 Guj.Fluoroch A1 1.00 812.25 820.00 860.00 796.40 844.35 3.95 23386 196.06 1067 28.24 959.00 670.10
507960 Guj.Hotels X 10.00 116.95 115.10 118.50 115.10 115.20 -1.50 525 0.60 10 12.19 161.00 110.45
517300 Guj.Ind.Pow. B 10.00 89.10 90.65 91.00 90.00 90.45 1.52 4245 3.84 79 5.72 150.55 85.40
517372 Guj.Intrux X 10.00 118.35 124.85 131.00 122.00 127.00 7.31 896 1.14 16 9.69 134.85 63.50
532181 Guj.Mineral A1 2.00 118.85 119.10 120.00 117.50 118.10 -0.63 13133 15.61 145 7.85 181.20 102.00
533248 Guj.Pipavav A1 10.00 107.85 108.50 110.45 108.15 108.40 0.51 325946 357.53 125 27.58 168.40 102.20
517288 Guj.Poly-Avx X 10.00 21.13 22.18 22.18 22.18 22.18 4.97 2473 0.55 13 9.09 22.18 8.13
523836 Guj.Raffia T 10.00 24.00 25.00 25.00 25.00 25.00 4.17 100 0.03 1 13.89 83.20 19.10
518029 Guj.Sidh.Cem B 10.00 27.95 28.25 29.80 28.05 29.30 4.83 10777 3.13 71 8.99 40.85 24.00
532702 Guj.St.Petro A1 10.00 197.35 196.40 197.85 193.05 194.30 -1.55 13441 26.26 393 16.59 235.50 165.55
524314 Guj.Terc Lab X 10.00 9.15 9.00 9.50 9.00 9.50 3.83 86 0.01 2 7.04 15.42 6.85
506879 Guj.Themis.B X 5.00 37.30 37.50 38.80 36.30 37.65 0.94 12070 4.53 56 12.94 67.80 31.25
539336 Gujarat Gas A1 10.00 778.80 782.00 783.00 757.00 766.85 -1.53 439 3.38 116 34.23 973.95 715.00
531881 Gujarat Met. X 100.00 22.75 22.75 23.60 21.65 23.40 2.86 4331 0.98 30 -93.60 39.00 14.80
538567 Gulf Oil Lub B 2.00 840.00 849.55 853.95 822.15 824.90 -1.80 156354 1328.14 125 24.94 1098.50 753.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532457 Gulshan Poly B 1.00 59.05 58.95 59.80 58.60 59.05 0.00 5861 3.49 134 13.39 98.90 51.65
523277 GV Films X 1.00 0.65 0.67 0.71 0.66 0.70 7.69 59064 0.41 42 -2.69 1.08 0.55
532708 GVK Power B 1.00 11.19 11.50 11.74 11.10 11.62 3.84 712899 82.40 648 -1.96 27.85 8.63
533275 Gyscoal Allo T 1.00 8.01 7.61 8.18 7.61 7.61 -4.99 10629 0.81 26 -5.81 11.70 5.60