ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 93.41 88.74 97.50 88.74 90.66 -2.94 438400 407.90 192 18.54 97.50 84.55
505714 Gabriel (I) A1 1.00 953.95 954.00 954.05 928.00 932.40 -2.26 20027 187.98 1775 52.41 1386.45 387.05
544108 Gabriel Pet M 10.00 247.00 270.00 270.00 229.00 229.00 -7.29 7800 18.82 13 848.15 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.52 0.54 0.51 0.52 0.00 3838145 20.00 126 6.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.47 0.47 0.49 0.47 0.49 4.26 20784 0.10 45 -7.00 1.20 0.43
524624 Gagan Gases X 10.00 22.43 22.00 22.00 20.50 21.40 -4.59 1069 0.23 31 79.26 35.80 17.61
532155 GAIL (I) A1 10.00 165.30 165.25 166.55 164.25 165.20 -0.06 7400623 12271.17 4832 9.95 202.65 150.60
538609 Gajanan Secu X 10.00 60.94 60.00 66.80 60.00 64.88 6.47 3331 2.15 73 36.66 145.85 46.50
539228 Gala Global Z 5.00 1.99 1.99 1.99 1.90 1.94 -2.51 20442 0.40 75 -1.29 4.25 1.87
544244 Gala Prec.En B 10.00 733.30 732.70 740.55 726.95 728.85 -0.61 117 0.86 30 41.62 1214.90 691.00
542802 GalacticoCor B 1.00 1.97 1.94 1.97 1.90 1.91 -3.05 113882 2.19 281 13.64 3.76 1.80
538881 Galada Fin. XT 10.00 32.95 33.12 34.50 31.31 33.00 0.15 462 0.15 17 34.02 34.50 17.30
504697 Galada Pow T XT 10.00 3.57 3.64 3.64 3.64 3.64 1.96 103 0.00 3 0.26 3.64 1.50
531911 Galaxy Agric XT 10.00 60.20 60.90 60.90 60.90 60.90 1.16 50 0.03 2 66.20 62.63 28.22
526073 Galaxy Bear. X 10.00 478.00 475.65 497.00 470.00 481.50 0.73 329 1.58 46 25.07 1100.00 462.80
506186 Galaxy Cloud X 10.00 16.51 16.46 16.85 15.69 15.69 -4.97 80320 12.72 90 -28.02 53.76 13.77
540935 Galaxy Surf. A1 10.00 1874.10 1860.05 1945.60 1860.05 1894.45 1.09 790 14.87 89 23.44 2750.00 1860.05
532726 Gallantt Isp B 10.00 556.40 555.00 568.95 546.05 553.80 -0.47 4070 22.46 236 27.12 800.60 290.10
544616 Gallard Stee M 10.00 173.05 170.10 171.00 170.00 171.00 -1.18 9000 15.35 9 26.76 245.95 170.00
540097 Gamco X 2.00 39.42 38.50 39.42 38.50 39.20 -0.56 30612 11.90 49 -12.89 53.28 32.20
544594 Game Chg.Tex M 10.00 136.95 137.60 139.00 136.50 138.60 1.20 14400 19.84 12 20.53 161.95 103.10
544029 Gandhar Oil B 2.00 161.20 160.95 160.95 153.00 154.30 -4.28 67728 105.84 626 7.08 201.00 120.60
513108 Gandhi Sp.Tu B 5.00 750.35 750.05 760.50 749.30 756.55 0.83 332 2.52 39 13.85 1033.70 580.00
500153 Ganesh Benzo B 1.00 77.60 78.08 78.30 76.50 76.53 -1.38 3493 2.69 87 11.70 148.00 76.25
544528 Ganesh CPL B 10.00 208.25 208.25 208.50 203.40 204.15 -1.97 836 1.72 83 24.87 309.65 195.00
526367 Ganesh Hsg. A1 10.00 766.45 755.90 760.00 741.05 748.60 -2.33 1445 10.82 92 11.85 1485.00 721.05
514167 Ganesha Ecos A1 10.00 776.65 769.00 772.75 736.00 742.10 -4.45 5350 40.25 739 31.21 1907.05 736.00
531813 Ganga Papers X 10.00 80.55 80.55 80.55 80.55 80.55 0.00 200 0.16 1 57.54 113.50 75.13
540647 Ganges Sec B 10.00 127.25 133.50 133.50 133.50 133.50 4.91 200 0.27 1 129.61 190.00 124.85
512443 Ganon X 10.00 13.36 13.00 14.02 12.90 14.02 4.94 13266 1.79 47 77.89 17.39 5.57
539492 Garbi Finves X 10.00 13.10 13.04 13.49 12.53 13.23 0.99 3935 0.52 32 9.32 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2449.40 2440.00 2478.90 2425.05 2431.10 -0.75 78447 1925.56 4932 45.18 3535.00 1180.10
530615 Garg Furnace X 10.00 137.60 137.25 142.00 133.40 138.55 0.69 14406 19.82 71 8.04 266.00 125.40
539216 Garment Mant X 1.00 1.15 1.17 1.20 1.17 1.19 3.48 1220704 14.45 840 7.93 2.11 1.05
526727 Garnet Const X 10.00 63.70 63.50 64.76 63.10 63.92 0.35 687 0.44 15 3.45 77.85 21.60
512493 Garnet Intl. X 10.00 44.75 44.98 45.50 43.45 45.00 0.56 7368 3.33 105 20.64 163.00 42.00
544271 Garuda Const B 5.00 194.60 188.75 191.35 184.00 187.70 -3.55 380885 713.85 3612 20.29 249.45 85.50
500655 Garware Hi-T A1 10.00 3007.70 2974.15 3001.45 2905.60 2915.70 -3.06 1638 48.37 358 21.65 4799.70 2320.05
509563 Garware Marn X 10.00 25.82 28.00 28.00 26.00 27.33 5.85 19774 5.40 311 49.69 36.30 20.32
514400 Garware Synt X 10.00 15.07 15.82 15.82 15.82 15.82 4.98 201 0.03 3 60.85 39.80 11.81
509557 Garware Tech A1 10.00 645.85 641.60 641.60 618.30 634.05 -1.83 3983 25.05 462 30.87 981.00 618.30
543489 Gateway Dist B 10.00 56.28 56.30 56.89 56.23 56.33 0.09 17127 9.70 182 7.22 81.85 51.56
540936 Gautam Gems B 10.00 3.56 3.56 3.67 3.54 3.57 0.28 14566 0.53 69 39.67 5.35 3.36
524564 Gayatri Bio XT 10.00 13.87 14.15 14.20 13.18 13.65 -1.59 15682 2.08 75 -136.50 19.98 5.35
541546 Gayatri High T 2.00 2.67 2.60 2.75 2.60 2.62 -1.87 25492 0.68 64 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.07 8.69 9.40 8.69 8.96 -1.21 258001 23.17 209 224.00 16.70 7.02
535431 GCM Sec. B 1.00 0.79 0.79 0.79 0.76 0.77 -2.53 299445 2.31 142 -5.92 1.05 0.72
530855 GDL Leasing XT 10.00 166.50 169.80 169.80 163.20 163.20 -1.98 55015 92.80 83 92.73 169.80 8.74
532309 GE Power Ind B 10.00 305.00 306.20 306.80 301.60 304.15 -0.28 2990 9.10 130 9.61 393.75 196.00
500620 GE Shipping A1 10.00 1105.45 1105.50 1135.10 1101.20 1121.95 1.49 18276 204.78 1295 7.84 1180.70 797.25
522275 GE Vernova T A1 2.00 2731.30 2732.05 2831.85 2726.90 2796.65 2.39 31152 869.53 3171 77.86 3323.70 1252.85
504028 GEE X 2.00 74.09 74.09 76.00 74.09 75.89 2.43 14834 11.17 83 -45.99 97.90 55.25
532764 GeeCee Vent. B 10.00 320.50 315.50 315.50 315.50 315.50 -1.56 71 0.22 45 17.83 468.95 310.95
544491 Gem Aromatic B 2.00 150.40 150.45 151.10 149.40 150.40 0.00 11533 17.34 111 14.72 349.00 133.10
544199 GEM Enviro M M 5.00 44.98 44.10 45.35 44.05 44.35 -1.40 8000 3.58 6 9.99 142.95 43.35
531137 Gemstone Inv X 1.00 1.69 1.65 1.67 1.60 1.64 -2.96 77706 1.27 169 164.00 3.15 1.55
531592 Gen Pharma X 1.00 1.26 1.29 1.35 1.27 1.30 3.17 512987 6.68 298 130.00 3.15 1.21
539407 Generic Engg B 5.00 44.51 44.39 46.29 44.39 44.89 0.85 6979 3.16 98 20.98 55.60 22.24
514336 Genesis IBRC XT 10.00 86.00 81.70 81.70 81.70 81.70 -5.00 89 0.07 7 -453.89 184.90 17.47
506109 Genesys Intl B 5.00 379.55 378.15 386.00 353.55 356.75 -6.01 94938 346.74 2582 25.37 1054.80 353.55
531739 Gennex Lab X 1.00 13.75 13.53 13.97 13.50 13.65 -0.73 179905 24.49 353 18.70 17.25 10.85
539206 Genomic Vall X 10.00 23.84 23.84 23.84 23.80 23.80 -0.17 64 0.02 3 72.12 73.56 21.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542851 Gensol Engg. Z 10.00 23.85 23.99 24.45 22.75 23.36 -2.05 15329 3.63 274 0.88 782.20 22.75
538961 Genus Paper B 1.00 13.12 12.99 13.06 12.61 13.03 -0.69 10865 1.41 68 46.54 22.00 12.11
530343 Genus Power A1 1.00 269.45 269.50 279.80 269.30 276.00 2.43 36927 101.18 828 18.24 430.05 237.30
532425 Genus Prime X 2.00 21.15 20.60 21.39 20.60 21.38 1.09 892 0.19 16 71.27 30.60 19.00
532285 Geojit Finl. B 1.00 72.85 73.20 73.43 72.03 73.20 0.48 12746 9.27 121 17.47 106.50 60.80
543372 Getalong Ent MT 1.00 8.00 7.60 7.60 7.60 7.60 -5.00 35000 2.66 1 18.54 52.00 5.20
500173 GFL B 1.00 55.04 54.81 55.50 53.86 53.95 -1.98 3363 1.84 50 -81.74 82.00 47.25
531399 GG Automativ X 10.00 259.40 260.00 266.00 256.00 256.75 -1.02 9070 23.62 266 22.21 323.00 151.00
505250 GG Dandekar X 1.00 69.50 69.00 69.00 68.84 69.00 -0.72 329 0.23 9 7.05 116.50 67.00
540614 GG Engineer. X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 3098282 16.33 1284 10.60 1.70 0.49
500171 GHCL A1 10.00 548.80 546.65 556.45 540.85 553.05 0.77 3436 18.79 145 8.93 779.30 529.20
543918 GHCL Textile B 2.00 73.93 73.92 74.95 73.37 73.99 0.08 1113 0.82 84 13.33 99.49 65.90
505504 GHV Infra Pr XT 5.00 232.35 220.75 220.75 220.75 220.75 -4.99 3880 8.57 81 48.41 362.40 22.15
542918 Gian Life Z 10.00 10.27 10.68 10.68 9.76 10.37 0.97 8342 0.83 53 -129.63 20.50 7.08
511676 GIC Housing B 10.00 169.45 169.85 172.50 167.80 169.25 -0.12 4171 7.11 99 6.40 206.00 151.00
540755 GIC India A1 5.00 366.65 366.65 369.35 364.10 364.75 -0.52 16378 59.97 1013 6.68 458.45 345.05
538788 Gilada Fin. XT 5.00 13.60 13.89 13.99 12.97 13.64 0.29 5544 0.74 33 8.97 23.80 9.30
532716 Gillanders A B 10.00 100.60 100.60 100.60 99.70 99.70 -0.89 550 0.55 5 8.91 151.50 92.00
507815 Gillette (I) A1 10.00 8100.20 8100.45 8100.45 7979.00 8033.80 -0.82 930 74.70 447 45.62 11505.00 7413.00
531744 Gini Silk Mi X 10.00 60.00 60.00 60.00 60.00 60.00 0.00 20 0.01 4 18.40 135.00 57.00
590025 Ginni Filam. B 10.00 40.42 40.74 41.10 40.15 41.02 1.48 194 0.08 25 14.05 57.71 18.95
539013 Gita Renew.E X 10.00 85.03 87.95 87.95 85.00 87.80 3.26 430 0.37 36 -133.03 157.70 83.00
531758 GK Consult. X 10.00 10.90 11.69 11.69 11.40 11.40 4.59 3302 0.38 5 24.26 20.80 10.65
544525 GK Energy B 2.00 141.70 141.75 145.00 139.35 140.25 -1.02 51494 73.21 610 21.35 239.45 128.70
533212 GKB Ophthalm X 10.00 51.55 52.58 53.60 52.00 53.39 3.57 687 0.37 15 -5.38 98.45 45.25
542666 GKP Printing T 10.00 7.07 7.21 7.21 6.86 6.99 -1.13 9057 0.63 42 18.89 10.36 4.85
531199 Glance Fin. X 10.00 185.00 185.00 190.00 185.00 186.00 0.54 28 0.05 9 60.98 251.95 120.10
543245 Gland Pharma A1 1.00 1717.95 1747.75 1760.00 1704.20 1753.90 2.09 6195 107.30 419 36.57 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2369.85 2369.90 2410.90 2362.50 2392.95 0.97 2295 54.92 398 42.44 3515.95 1924.30
544444 Glen Inds. M 10.00 84.00 83.50 83.50 83.00 83.00 -1.19 3600 3.00 3 23.25 164.85 70.17
532296 Glenmark Pha A1 1.00 2009.00 2009.75 2040.20 2005.00 2011.50 0.12 27745 560.66 2890 56.22 2286.15 1274.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran X 5.00 16.92 17.76 17.76 17.76 17.76 4.96 2958 0.53 21 2.08 17.76 2.49
543520 Glob.Longlif MT 10.00 21.75 20.67 21.65 20.67 21.55 -0.92 124000 26.37 43 21.77 33.80 15.49
544665 Glob.Ocean L M 10.00 145.96 149.00 160.55 149.00 160.55 10.00 121600 189.54 72 34.01 160.55 79.20
501848 Glob.Offshr. X 10.00 52.66 52.85 54.01 49.30 50.48 -4.14 25519 13.30 109 25.76 115.00 49.30
533104 Glob.Spirits A1 10.00 1009.80 1009.90 1027.75 962.50 967.00 -4.24 9800 96.36 944 36.87 1303.95 766.00
530263 Global Cap. X 1.00 0.57 0.57 0.58 0.56 0.58 1.75 96478 0.55 97 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1168.65 1168.70 1179.85 1160.00 1163.55 -0.44 4813 56.34 617 55.67 1455.85 995.05
543829 Global Surf. T 10.00 95.46 94.00 94.97 91.11 92.74 -2.85 1243 1.15 26 -15.13 165.00 85.00
532773 Global Vec.H B 10.00 187.50 184.50 191.00 183.80 186.50 -0.53 3830 7.12 87 -43.78 311.90 180.00
544234 Globale Tess B 10.00 12.20 11.96 12.00 11.70 12.00 -1.64 1665 0.20 15 -9.16 27.80 10.43
540654 Globalspace X 10.00 17.50 17.75 20.40 17.75 18.41 5.20 142862 27.38 272 115.06 24.99 13.67
544424 Globe Civil B 10.00 50.90 52.99 52.99 50.87 51.33 0.84 1593 0.82 115 19.90 95.00 50.02
540266 Globe Comm. X 10.00 18.01 18.30 18.91 17.50 18.91 5.00 24944 4.63 112 1.15 40.99 15.41
544494 Globtier Inf M 10.00 26.78 27.21 27.21 27.01 27.01 0.86 3200 0.87 2 7.42 57.60 25.66
526025 Globus Power X 10.00 13.87 14.15 14.25 13.74 14.09 1.59 2661 0.37 44 12.81 20.00 12.15
542351 Gloster B 10.00 633.95 625.00 627.00 614.00 614.00 -3.15 106 0.65 41 73.18 840.00 531.60
544557 Glottis B 2.00 55.02 55.35 55.40 55.00 55.28 0.47 7273 4.01 109 10.39 93.00 53.70
507488 GM Breweries B 10.00 1058.50 1063.20 1085.70 1030.40 1032.90 -2.42 15623 165.43 1169 14.46 1328.00 579.10
505255 GMM Pfaudler A1 2.00 1020.30 1028.45 1034.15 1012.00 1016.45 -0.38 1339 13.69 168 68.08 1416.30 953.00
532754 GMR Airports A1 1.00 99.20 99.05 100.10 98.10 99.60 0.40 8763083 8675.96 3308 -474.29 110.30 67.75
543490 GMR Power U A1 10.00 106.15 105.45 106.55 104.50 104.75 -1.32 35817 37.78 518 4.58 141.00 89.43
540124 GNA Axles B 10.00 351.75 351.80 368.80 342.80 357.45 1.62 5425 19.38 330 14.61 413.30 269.80
500670 GNFC A1 10.00 474.40 474.40 484.00 474.30 482.25 1.65 11038 53.04 284 11.14 584.80 448.90
544455 GNG Electron B 2.00 284.70 289.00 289.00 277.70 278.85 -2.05 3245 9.14 207 46.17 401.45 271.95
513536 GNRL X 10.00 106.41 104.00 109.45 104.00 104.69 -1.62 94468 100.65 501 872.42 109.90 16.42
544179 Go Digit GI A1 10.00 338.95 339.00 339.00 322.00 328.60 -3.05 38533 126.75 949 59.75 380.70 264.80
543401 Go Fashion A1 10.00 404.65 404.70 411.00 395.30 400.90 -0.93 7144 28.74 426 122.23 1002.00 395.30
509567 Goa Carbon B 10.00 385.25 376.95 400.10 376.95 392.50 1.88 1076 4.26 189 -8.12 660.00 372.00
542850 Goblin India M 10.00 11.77 12.19 12.19 11.50 11.50 -2.29 6000 0.71 3 4.60 34.49 10.32
506480 GOCL Corp B 2.00 279.10 279.00 285.10 276.05 282.00 1.04 1924 5.38 120 1.03 417.00 245.25
544279 Godavari Bio B 10.00 280.25 278.20 282.95 278.20 280.15 -0.04 4566 12.83 219 116.73 352.00 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 88.87 88.99 92.97 87.15 88.22 -0.73 15198 13.63 124 17.97 118.95 69.70
532734 Godawari Pow A1 1.00 258.85 258.90 267.00 257.10 264.75 2.28 63145 166.03 1375 23.89 290.00 145.55
500163 Godfrey Phil A1 2.00 2216.10 2214.90 2235.00 2187.65 2228.00 0.54 42186 935.02 3464 27.66 3945.00 1371.66
540743 Godrej Agrov A1 10.00 559.20 559.25 559.25 547.00 549.60 -1.72 4065 22.46 344 24.28 876.30 538.00
532424 Godrej Cons. A1 1.00 1238.35 1232.30 1238.20 1221.95 1227.25 -0.90 15984 196.67 2097 68.91 1308.40 979.75
500164 Godrej Inds. A1 1.00 1000.80 999.00 1012.45 990.80 1002.45 0.16 3266 32.71 421 35.06 1391.50 764.45
533150 Godrej Prop. A1 5.00 1879.80 1878.30 1878.30 1851.00 1871.65 -0.43 34841 649.17 3783 36.37 2522.55 1851.00
544504 Goel Constrn M 10.00 299.85 295.10 300.00 294.00 296.10 -1.25 7600 22.55 17 11.17 382.00 291.10
543538 Goel Food M 10.00 14.13 14.13 14.13 14.13 14.13 0.00 4000 0.57 1 -1413.00 20.41 12.56
538787 Goenka Busin X 10.00 8.04 8.05 8.35 7.98 8.03 -0.12 4608 0.37 71 -3.57 15.54 6.06
532957 Gokak Textil X 10.00 62.49 60.00 62.00 58.10 59.99 -4.00 1353 0.82 26 -0.68 139.50 57.10
532630 Gokaldas Exp A1 5.00 597.75 604.50 606.60 595.85 598.60 0.14 27492 165.21 1046 28.70 1133.95 595.70
539725 Gokul Agro R B 1.00 162.80 164.80 165.75 162.70 164.00 0.74 11335 18.58 183 16.47 221.40 96.00
532980 Gokul Refoil B 2.00 38.37 38.89 38.90 37.60 38.35 -0.05 7000 2.68 357 26.09 59.99 35.50
590095 Gold BeES E 1.00 116.37 119.27 119.27 117.12 118.05 1.44 3258707 3836.21 11261 -- 130.00 65.91
509024 Gold.Leg.Lea X 10.00 11.29 11.57 12.30 10.81 11.26 -0.27 17511 2.03 48 1.66 18.39 7.20
531928 Golden Carpt X 10.00 9.67 9.19 9.44 9.19 9.19 -4.96 200 0.02 7 459.50 13.80 8.58
500151 Golden Tobac Z 10.00 29.50 30.97 30.97 28.66 28.66 -2.85 289 0.08 21 7.29 44.50 28.66
526729 Goldiam Int. A1 2.00 345.05 343.35 346.20 330.35 332.30 -3.70 27453 92.62 502 27.22 569.00 252.00
531360 Golecha Glob X 10.00 20.94 20.50 21.95 20.50 21.50 2.67 801 0.17 11 -13.44 38.20 19.00
513309 Golkonda Alu X 10.00 11.43 12.00 12.00 11.00 12.00 4.99 134529 15.91 300 37.50 14.48 6.83
523676 Golkunda Dia X 10.00 206.65 209.65 209.65 201.75 207.00 0.17 2617 5.40 57 10.63 265.00 156.00
530655 Goodluck (I) B 2.00 1146.80 1138.00 1152.10 1130.00 1135.45 -0.99 1974 22.52 201 22.82 1352.80 568.20
500166 Goodricke X 10.00 163.45 166.00 166.00 162.80 163.30 -0.09 3129 5.12 49 -58.95 282.00 162.00
500168 Goodyear (I) B 10.00 825.95 830.00 835.90 821.10 823.60 -0.28 2115 17.43 280 45.76 1071.00 806.00
531913 Gopal Iron & XT 10.00 8.17 7.77 8.57 7.77 7.91 -3.18 155385 12.26 127 -- 12.27 5.50
544140 Gopal Snacks B 1.00 323.45 324.00 329.00 321.00 324.90 0.45 11956 38.59 989 -676.88 398.45 253.00
531608 Gorani Inds. X 10.00 60.76 59.55 62.00 57.20 62.00 2.04 13301 8.23 10 28.44 126.10 54.25
531111 Gothi Plasco P 10.00 42.73 40.60 40.71 40.60 40.71 -4.73 1200 0.49 3 23.81 53.55 37.80
506134 Gourmet Gate X 1.00 13.76 13.50 13.82 13.08 13.09 -4.87 80897 10.72 125 -436.33 22.95 11.97
530709 Gowra Leasng X 10.00 100.00 98.00 99.10 98.00 99.10 -0.90 706 0.70 10 13.21 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin T 1.00 8.55 8.20 8.89 8.16 8.48 -0.82 85125 7.26 210 40.38 11.42 6.20
530663 Goyal Asso. X 1.00 0.93 0.93 0.95 0.93 0.95 2.15 9213 0.09 37 10.56 1.77 0.86
532543 GP Petro. B 5.00 33.48 33.02 35.83 33.02 34.37 2.66 667 0.23 21 6.44 56.48 33.02
544131 GPT Health B 10.00 135.30 137.00 137.00 133.75 134.00 -0.96 1197 1.61 67 26.38 184.80 126.15
533761 GPT Infraprj B 10.00 106.35 103.80 107.95 103.80 107.25 0.85 9145 9.73 110 14.90 149.75 84.75
543317 GR InfraPro. A1 5.00 941.80 932.15 941.20 923.55 928.70 -1.39 1310 12.20 126 8.15 1441.60 902.05
539120 Grameva X 10.00 53.48 58.82 58.82 52.92 52.95 -0.99 434 0.23 10 44.50 69.70 28.80
523862 Grand Oak Ca B 10.00 37.62 39.50 39.50 35.76 37.24 -1.01 5883 2.26 67 465.50 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 25038 0.12 4 -4.90 0.63 0.49
532482 Granules (I) A1 1.00 591.15 588.00 601.05 585.00 599.40 1.40 36355 215.33 1401 28.37 627.45 412.05
509488 Graphite Ind A1 2.00 600.35 594.05 649.00 594.05 632.80 5.41 284443 1808.70 6614 51.32 684.20 366.00
500300 Grasim Inds. A1 2.00 2772.70 2770.05 2820.00 2754.70 2796.15 0.85 5581 155.80 1526 44.37 2978.85 2297.05
505710 Grauer & Wei B 1.00 73.97 73.60 74.71 70.00 71.02 -3.99 220722 158.69 1430 21.33 111.45 68.25
509546 Graviss Hosp X 2.00 33.14 33.95 33.95 31.60 31.65 -4.50 14338 4.57 27 -95.91 56.50 30.35
533282 Gravita A1 2.00 1626.05 1611.35 1642.00 1609.00 1614.95 -0.68 10692 174.38 1047 32.90 2264.95 1435.00
532015 Gravity (I) XT 10.00 14.46 15.18 15.18 14.47 15.18 4.98 125496 18.99 284 8.83 15.18 3.72
501455 Greaves Cott A1 2.00 171.55 170.15 173.00 170.05 170.85 -0.41 18424 31.64 580 38.31 305.50 160.10
531737 Greencrest F X 1.00 0.57 0.57 0.58 0.56 0.57 0.00 98421 0.56 149 -14.25 0.88 0.56
538979 Greenlam Ind B 1.00 242.80 242.60 243.05 237.95 242.00 -0.33 2281 5.51 69 193.60 303.97 187.00
542857 Greenpanel I B 1.00 216.65 215.90 217.35 212.00 216.40 -0.12 8428 18.04 458 18.59 390.00 203.00
526797 Greenply Ind B 1.00 243.95 244.00 253.00 240.90 249.35 2.21 3475 8.61 139 36.51 351.55 228.60
543324 Gretex Corp. T 10.00 324.50 324.50 335.00 308.30 308.30 -4.99 489 1.52 19 -214.10 405.00 215.25
506076 Grind Norton A1 5.00 1575.40 1582.80 1598.00 1581.75 1591.15 1.00 450 7.14 92 46.28 1967.70 1360.05
531449 GRM Overseas B 2.00 171.05 171.90 173.00 169.00 171.15 0.06 69555 118.90 547 46.38 185.55 64.35
532315 Groarc Inds. XT 10.00 7.05 7.05 7.40 6.97 7.01 -0.57 1344 0.10 13 -15.58 14.22 5.16
539522 Grovy X 10.00 46.51 46.95 46.95 44.00 44.77 -3.74 960 0.43 27 17.09 58.75 36.95
544473 Grow.Bpower B 10.00 9.50 9.31 9.60 9.31 9.58 0.84 53807 5.15 160 -- 11.00 8.39
539222 Growington B 1.00 0.71 0.72 0.78 0.64 0.77 8.45 7599574 55.33 1253 11.00 2.40 0.60
509152 GRP B 10.00 1791.95 1809.00 1820.00 1759.00 1805.90 0.78 534 9.45 58 34.95 3300.00 1623.00
513059 GS Auto Int X 5.00 31.52 31.59 32.00 31.00 31.20 -1.02 498 0.16 17 24.57 44.80 30.00
538057 GS CPSE ET G A1 10.00 93.36 93.24 95.15 93.24 94.55 1.27 117595 111.36 576 -- 95.45 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance X 10.00 35.19 36.94 36.94 36.00 36.00 2.30 2829 1.03 19 -128.57 49.76 25.00
500690 GSFC A1 2.00 173.45 172.05 176.75 172.05 175.00 0.89 27472 48.14 489 10.44 220.75 156.50
532951 GSS Infotech B 10.00 15.68 15.96 16.08 15.72 15.77 0.57 1379 0.22 31 -9.44 59.70 14.52
500160 GTL B 10.00 7.58 7.88 7.88 6.50 7.58 0.00 40156 2.94 165 0.15 13.14 6.50
532775 GTL Infrast. A1 10.00 1.15 1.15 1.16 1.14 1.15 0.00 2386633 27.56 14377 -1.67 2.16 1.12
500170 GTN Inds. X 10.00 20.54 17.00 21.74 17.00 20.12 -2.04 88 0.02 12 -5.31 38.90 17.00
532744 GTN Textiles XT 10.00 8.90 8.51 8.89 8.46 8.89 -0.11 2242 0.19 11 -9.66 13.68 6.49
540602 GTPL Hathway B 10.00 88.85 91.00 91.00 85.25 85.90 -3.32 17781 15.54 577 23.34 135.00 85.25
530457 GTT Data Sol X 10.00 72.23 72.23 73.80 71.10 71.59 -0.89 6010 4.32 49 -25.75 101.80 55.15
539479 GTV Engg. X 2.00 53.18 55.50 57.95 52.10 53.59 0.77 52712 28.53 267 17.80 96.21 41.12
509079 Gufic Bio Sc B 1.00 319.65 317.65 319.80 313.00 315.05 -1.44 1171 3.70 93 55.56 478.90 285.00
540938 Guj. Hy-Spin M 10.00 14.07 12.68 14.20 12.68 14.20 0.92 10000 1.34 2 157.78 27.54 12.60
530001 Guj.Alkalies B 10.00 482.35 482.45 487.60 480.15 480.85 -0.31 911 4.39 72 24042.50 752.00 467.25
524226 Guj.Amb.Exp. A1 1.00 138.10 135.85 141.80 135.85 140.45 1.70 48186 67.28 571 31.21 142.60 98.70
522217 Guj.Apollo I B 10.00 392.80 385.30 455.00 381.00 422.80 7.64 2779 11.12 203 -186.26 555.00 246.15
514386 Guj.Cotex X 5.00 8.62 8.72 8.98 8.60 8.64 0.23 41470 3.62 216 18.78 19.85 6.72
526965 Guj.Craft In X 10.00 115.30 114.00 116.95 109.00 111.85 -2.99 256 0.29 21 21.55 185.05 103.30
507960 Guj.Hotels X 10.00 219.65 222.45 222.45 215.25 218.60 -0.48 1125 2.45 40 14.38 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 143.60 143.00 145.10 143.00 144.15 0.38 9953 14.34 160 11.92 224.00 140.35
524238 Guj.Inj(Ker) XT 10.00 39.51 40.90 40.90 39.00 39.89 0.96 21023 8.36 36 137.55 40.95 17.02
517372 Guj.Intrux X 10.00 434.25 431.50 438.60 431.50 432.30 -0.45 1137 4.96 58 15.07 535.00 375.15
531341 Guj.Investa XT 10.00 19.80 19.80 19.80 19.80 19.80 0.00 2 0.00 1 1980.00 25.08 12.22
532181 Guj.Mineral A1 2.00 570.30 570.40 582.95 568.30 572.15 0.32 212947 1226.13 4115 18.13 651.45 226.20
506858 Guj.Petrosyn X 10.00 58.01 58.01 61.29 58.01 59.31 2.24 1060 0.63 19 45.27 81.51 51.50
533248 Guj.Pipavav A1 10.00 184.20 184.25 185.90 183.00 185.05 0.46 51516 95.20 667 18.77 200.00 121.30
517288 Guj.Poly-Avx X 10.00 59.41 61.99 61.99 58.10 58.25 -1.95 144 0.09 12 11.53 111.80 55.72
532702 Guj.St.Petro A1 10.00 298.70 298.70 306.50 297.35 305.50 2.28 13819 41.78 536 16.74 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.08 12.08 12.90 11.50 11.67 -3.39 28177 3.37 187 -0.83 22.49 11.00
524314 Guj.Terc Lab X 10.00 47.90 47.90 47.90 44.51 44.83 -6.41 1536 0.69 27 -50.37 87.80 37.20
506879 Guj.Themis.B B 1.00 367.90 361.05 389.15 360.20 371.75 1.05 12862 48.39 1265 83.92 479.45 192.35
513337 Guj.Toolroom B 1.00 0.71 0.72 0.72 0.70 0.70 -1.41 2934006 20.74 1370 17.50 2.56 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542812 Gujarat Flur A1 1.00 3461.10 3461.20 3486.50 3380.15 3405.10 -1.62 2580 88.80 572 54.98 4097.60 3100.00
539336 Gujarat Gas A1 2.00 408.60 408.60 415.45 406.00 414.75 1.51 7798 32.00 433 25.57 508.60 360.60
544666 Gujarat Kidn B 2.00 104.75 104.50 105.25 101.80 102.80 -1.86 179624 187.01 1866 86.39 123.25 100.00
544548 Gujarat Pean M 10.00 88.93 87.50 88.93 80.00 87.40 -1.72 54400 45.47 24 13.79 99.54 61.10
541627 Gujarat Wind X 10.00 7.01 6.32 7.05 6.32 7.04 0.43 897 0.06 11 -11.35 10.98 5.62
538567 Gulf Oil Lub A1 2.00 1131.30 1152.25 1152.25 1121.10 1123.80 -0.66 705 8.02 126 14.91 1331.20 950.00
532457 Gulshan Poly B 1.00 141.85 141.80 141.80 139.00 140.45 -0.99 5531 7.75 136 20.56 224.00 129.70
523277 GV Films Z 1.00 0.44 0.44 0.45 0.42 0.43 -2.27 741982 3.23 332 43.00 0.74 0.30
532708 GVK Power T 1.00 3.03 2.98 3.06 2.98 3.00 -0.99 87847 2.63 121 -0.48 4.96 2.95
530141 Gyan Develop X 10.00 37.32 37.32 41.00 35.00 36.16 -3.11 2439 0.90 30 8.41 75.65 20.57