BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532139 |
G Tech Info. |
XT |
1.00 |
6.63 |
6.96 |
6.96 |
6.96 |
6.96 |
4.98 |
8540 |
0.59 |
1 |
232.00 |
6.96 |
1.60 |
|
505714 |
Gabriel (I) |
A1 |
1.00 |
667.10 |
663.90 |
706.50 |
663.90 |
702.45 |
5.30 |
75313 |
520.28 |
5650 |
41.18 |
706.50 |
387.05 |
|
544108 |
Gabriel Pet |
M |
10.00 |
210.00 |
211.00 |
222.45 |
211.00 |
216.00 |
2.86 |
3600 |
7.88 |
6 |
288.00 |
222.45 |
94.50 |
|
531723 |
GACM Tech. |
T |
1.00 |
1.07 |
1.02 |
1.02 |
1.02 |
1.02 |
-4.67 |
744622 |
7.60 |
642 |
25.50 |
2.01 |
0.62 |
|
570005 |
GACM TechDVR |
B |
1.00 |
0.92 |
0.83 |
0.83 |
0.83 |
0.83 |
-9.78 |
7184997 |
59.64 |
142 |
-13.83 |
2.58 |
0.80 |
|
524624 |
Gagan Gases |
X |
10.00 |
21.00 |
21.06 |
21.10 |
21.06 |
21.10 |
0.48 |
1336 |
0.28 |
13 |
35.17 |
31.49 |
17.61 |
|
532155 |
GAIL (I) |
A1 |
10.00 |
190.95 |
192.35 |
192.70 |
189.40 |
190.85 |
-0.05 |
418260 |
797.25 |
3166 |
10.08 |
246.35 |
150.60 |
|
538609 |
Gajanan Secu |
XT |
10.00 |
49.70 |
50.69 |
52.18 |
48.00 |
52.18 |
4.99 |
142139 |
68.53 |
114 |
70.51 |
171.15 |
48.00 |
|
539228 |
Gala Global |
X |
5.00 |
3.16 |
3.16 |
3.19 |
2.85 |
3.08 |
-2.53 |
118136 |
3.57 |
170 |
-3.76 |
4.25 |
2.80 |
|
544244 |
Gala Prec.En |
B |
10.00 |
870.65 |
872.05 |
881.35 |
868.50 |
876.10 |
0.63 |
1080 |
9.45 |
148 |
49.89 |
1480.80 |
685.60 |
|
542802 |
GalacticoCor |
B |
1.00 |
2.43 |
2.43 |
2.47 |
2.35 |
2.43 |
0.00 |
92032 |
2.23 |
237 |
15.19 |
4.12 |
2.21 |
|
538881 |
Galada Fin. |
XT |
10.00 |
19.50 |
19.51 |
19.51 |
19.50 |
19.51 |
0.05 |
546 |
0.11 |
5 |
23.51 |
29.76 |
14.85 |
|
526073 |
Galaxy Bear. |
X |
10.00 |
906.05 |
906.00 |
922.00 |
900.00 |
905.30 |
-0.08 |
781 |
7.09 |
109 |
21.00 |
1685.00 |
601.05 |
|
506186 |
Galaxy Cloud |
XT |
10.00 |
43.61 |
42.74 |
42.74 |
42.74 |
42.74 |
-1.99 |
250 |
0.11 |
2 |
-58.55 |
67.52 |
23.12 |
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
2589.25 |
2577.60 |
2631.20 |
2568.10 |
2613.25 |
0.93 |
1651 |
43.00 |
255 |
30.38 |
3366.30 |
2025.00 |
|
532726 |
Gallantt Isp |
B |
10.00 |
524.05 |
526.55 |
538.00 |
524.30 |
532.50 |
1.61 |
2752 |
14.66 |
332 |
32.06 |
567.65 |
287.20 |
|
531902 |
Gallops Ent. |
X |
10.00 |
19.90 |
18.64 |
19.87 |
18.64 |
18.84 |
-5.33 |
562 |
0.11 |
18 |
-52.33 |
29.00 |
16.00 |
|
540097 |
Gamco |
X |
2.00 |
42.51 |
42.00 |
43.48 |
41.30 |
41.35 |
-2.73 |
25345 |
10.61 |
151 |
34.75 |
65.77 |
26.44 |
|
544029 |
Gandhar Oil |
B |
2.00 |
174.15 |
176.00 |
176.15 |
174.15 |
174.85 |
0.40 |
4808 |
8.41 |
119 |
8.03 |
253.25 |
128.30 |
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
712.15 |
712.00 |
717.90 |
711.25 |
713.20 |
0.15 |
140 |
1.00 |
33 |
14.78 |
929.20 |
580.00 |
|
500153 |
Ganesh Benzo |
B |
1.00 |
98.15 |
98.70 |
99.80 |
97.55 |
98.75 |
0.61 |
20961 |
20.62 |
568 |
18.67 |
179.90 |
95.65 |
|
504397 |
Ganesh Hold |
XT |
10.00 |
110.00 |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
5 |
0.01 |
1 |
-32.64 |
138.83 |
86.50 |
|
526367 |
Ganesh Hsg. |
B |
10.00 |
977.35 |
973.95 |
997.00 |
973.95 |
989.90 |
1.28 |
5220 |
51.60 |
228 |
13.80 |
1485.00 |
774.35 |
|
539041 |
Ganesha Eco |
M |
10.00 |
35.20 |
35.20 |
41.70 |
35.00 |
38.42 |
9.15 |
220000 |
83.76 |
87 |
-- |
62.65 |
25.11 |
|
514167 |
Ganesha Ecos |
B |
10.00 |
1471.00 |
1471.00 |
1527.90 |
1462.00 |
1495.90 |
1.69 |
3969 |
58.88 |
330 |
36.94 |
2480.00 |
1244.95 |
|
540647 |
Ganges Sec |
B |
10.00 |
170.65 |
165.00 |
175.40 |
162.00 |
168.50 |
-1.26 |
1259 |
2.13 |
17 |
33.30 |
229.70 |
124.85 |
|
521176 |
Gangotri Tex |
Z |
5.00 |
0.66 |
0.66 |
0.66 |
0.63 |
0.66 |
0.00 |
41915 |
0.28 |
68 |
-33.00 |
1.57 |
0.63 |
|
512443 |
Ganon |
XT |
10.00 |
13.45 |
13.50 |
13.50 |
13.19 |
13.19 |
-1.93 |
40753 |
5.46 |
33 |
329.75 |
14.35 |
5.53 |
|
539492 |
Garbi Finves |
X |
10.00 |
11.87 |
13.00 |
13.00 |
10.71 |
11.28 |
-4.97 |
21709 |
2.42 |
98 |
9.56 |
19.02 |
9.17 |
|
542011 |
Garden R.Shp |
A1 |
10.00 |
3032.05 |
3041.15 |
3058.00 |
2995.70 |
3015.95 |
-0.53 |
105216 |
3181.46 |
6897 |
65.51 |
3535.00 |
1180.10 |
|
530615 |
Garg Furnace |
X |
10.00 |
166.45 |
173.90 |
173.90 |
160.25 |
162.65 |
-2.28 |
3616 |
5.93 |
83 |
11.52 |
441.20 |
156.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539216 |
Garment Mant |
T |
1.00 |
1.76 |
1.76 |
1.80 |
1.71 |
1.77 |
0.57 |
250962 |
4.40 |
344 |
35.40 |
2.97 |
1.05 |
|
526727 |
Garnet Const |
X |
10.00 |
29.39 |
34.95 |
34.95 |
28.60 |
29.99 |
2.04 |
4808 |
1.42 |
65 |
5.63 |
57.15 |
21.60 |
|
512493 |
Garnet Intl. |
X |
10.00 |
127.40 |
125.55 |
129.90 |
125.00 |
128.60 |
0.94 |
31634 |
40.25 |
203 |
167.01 |
181.00 |
65.75 |
|
544271 |
Garuda Const |
B |
5.00 |
124.95 |
126.30 |
126.30 |
122.00 |
122.60 |
-1.88 |
34490 |
42.59 |
622 |
22.92 |
153.50 |
76.02 |
|
500655 |
Garware Hi-T |
A1 |
10.00 |
4182.60 |
4182.60 |
4244.35 |
4155.00 |
4202.20 |
0.47 |
1512 |
63.42 |
335 |
29.47 |
5373.00 |
2183.05 |
|
509563 |
Garware Marn |
XT |
10.00 |
30.43 |
31.95 |
31.95 |
31.95 |
31.95 |
5.00 |
16044 |
5.13 |
159 |
42.60 |
57.01 |
12.30 |
|
514400 |
Garware Synt |
XT |
10.00 |
27.19 |
25.84 |
25.84 |
25.84 |
25.84 |
-4.97 |
24 |
0.01 |
1 |
1292.00 |
40.03 |
17.00 |
|
509557 |
Garware Tech |
A1 |
10.00 |
905.75 |
910.00 |
935.00 |
905.45 |
925.45 |
2.17 |
3307 |
30.49 |
384 |
39.67 |
985.16 |
664.10 |
|
543489 |
Gateway Dist |
A1 |
10.00 |
65.81 |
66.51 |
67.82 |
65.83 |
66.02 |
0.32 |
49443 |
33.00 |
818 |
8.90 |
116.70 |
51.56 |
|
540613 |
Gautam Exim |
MT |
10.00 |
205.90 |
200.00 |
209.00 |
200.00 |
209.00 |
1.51 |
6000 |
12.38 |
4 |
82.61 |
209.00 |
53.60 |
|
540936 |
Gautam Gems |
B |
10.00 |
4.67 |
4.69 |
4.83 |
4.62 |
4.63 |
-0.86 |
19697 |
0.92 |
72 |
66.14 |
11.25 |
3.55 |
|
524564 |
Gayatri Bio |
X |
10.00 |
7.74 |
7.74 |
7.80 |
7.51 |
7.56 |
-2.33 |
13827 |
1.06 |
60 |
-84.00 |
8.00 |
5.21 |
|
541546 |
Gayatri High |
T |
2.00 |
1.31 |
1.29 |
1.30 |
1.29 |
1.30 |
-0.76 |
12894 |
0.17 |
16 |
0.03 |
1.65 |
0.74 |
|
532767 |
Gayatri Proj |
Z |
2.00 |
8.60 |
8.22 |
8.75 |
8.20 |
8.74 |
1.63 |
3035 |
0.26 |
12 |
-0.11 |
11.40 |
5.45 |
|
532183 |
Gayatri Suga |
XT |
10.00 |
13.00 |
13.00 |
13.30 |
12.76 |
12.93 |
-0.54 |
74845 |
9.77 |
279 |
80.81 |
26.50 |
7.02 |
|
544348 |
GB Logistics |
MT |
10.00 |
51.68 |
52.24 |
53.99 |
50.85 |
53.99 |
4.47 |
18000 |
9.39 |
15 |
9.10 |
85.65 |
33.30 |
|
538319 |
GCM Cap. Adv |
MT |
10.00 |
5.82 |
5.82 |
5.82 |
5.56 |
5.56 |
-4.47 |
7000 |
0.39 |
7 |
-- |
10.60 |
4.05 |
|
535917 |
GCM Commod. |
M |
10.00 |
4.27 |
4.66 |
4.69 |
4.07 |
4.69 |
9.84 |
66000 |
2.84 |
10 |
27.59 |
7.50 |
4.07 |
|
535431 |
GCM Sec. |
B |
1.00 |
0.90 |
0.92 |
0.92 |
0.89 |
0.89 |
-1.11 |
112045 |
1.01 |
142 |
-6.36 |
1.37 |
0.73 |
|
532309 |
GE Power Ind |
B |
10.00 |
316.10 |
315.10 |
321.65 |
310.55 |
312.80 |
-1.04 |
18162 |
57.09 |
591 |
10.36 |
646.54 |
196.00 |
|
500620 |
GE Shipping |
A1 |
10.00 |
973.80 |
975.00 |
996.25 |
975.00 |
979.65 |
0.60 |
24359 |
240.33 |
968 |
5.97 |
1542.80 |
797.25 |
|
522275 |
GE Vernova T |
B |
2.00 |
2336.40 |
2311.50 |
2410.00 |
2301.05 |
2359.45 |
0.99 |
10145 |
238.81 |
1258 |
99.30 |
2499.00 |
1252.85 |
|
504028 |
GEE |
X |
2.00 |
183.20 |
186.00 |
187.00 |
176.90 |
179.70 |
-1.91 |
37219 |
67.79 |
173 |
69.92 |
202.90 |
110.50 |
|
532764 |
GeeCee Vent. |
B |
10.00 |
389.15 |
390.80 |
390.80 |
385.15 |
388.00 |
-0.30 |
1039 |
4.04 |
46 |
17.35 |
476.65 |
320.00 |
|
539486 |
Geetanjali C |
XT |
10.00 |
3.97 |
3.97 |
3.99 |
3.78 |
3.79 |
-4.53 |
99727 |
3.80 |
38 |
-54.14 |
6.24 |
3.61 |
|
544199 |
GEM Enviro M |
MT |
5.00 |
69.10 |
69.10 |
71.40 |
69.10 |
70.77 |
2.42 |
14400 |
10.14 |
17 |
15.94 |
324.39 |
67.65 |
|
531137 |
Gemstone Inv |
X |
1.00 |
2.25 |
2.32 |
2.32 |
2.22 |
2.24 |
-0.44 |
81275 |
1.83 |
242 |
56.00 |
4.76 |
1.70 |
|
531592 |
Gen Pharma |
X |
1.00 |
2.03 |
2.09 |
2.10 |
1.99 |
2.05 |
0.99 |
776252 |
15.87 |
527 |
102.50 |
4.32 |
1.90 |
|
539407 |
Generic Engg |
T |
5.00 |
42.28 |
41.99 |
41.99 |
40.50 |
41.04 |
-2.93 |
12591 |
5.11 |
15 |
19.27 |
71.00 |
22.24 |
|
506109 |
Genesys Intl |
B |
5.00 |
643.15 |
634.00 |
650.60 |
634.00 |
643.40 |
0.04 |
7994 |
51.50 |
503 |
47.62 |
1054.80 |
524.05 |
|
531739 |
Gennex Lab |
X |
1.00 |
12.53 |
12.55 |
12.68 |
12.28 |
12.31 |
-1.76 |
485631 |
60.31 |
894 |
17.34 |
29.00 |
11.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539206 |
Genomic Vall |
X |
10.00 |
48.60 |
48.80 |
50.99 |
48.60 |
50.72 |
4.36 |
3686 |
1.80 |
40 |
42.98 |
108.15 |
39.52 |
|
542851 |
Gensol Engg. |
T |
10.00 |
40.44 |
40.10 |
42.46 |
38.42 |
42.46 |
5.00 |
330078 |
139.82 |
1765 |
1.57 |
1063.95 |
38.42 |
|
538961 |
Genus Paper |
B |
1.00 |
18.82 |
19.50 |
19.50 |
19.00 |
19.17 |
1.86 |
18002 |
3.45 |
183 |
174.27 |
30.30 |
14.67 |
|
530343 |
Genus Power |
A1 |
1.00 |
373.70 |
377.15 |
379.25 |
371.10 |
372.90 |
-0.21 |
106131 |
399.27 |
1676 |
36.38 |
485.85 |
237.30 |
|
532425 |
Genus Prime |
X |
2.00 |
27.37 |
28.61 |
28.61 |
26.80 |
26.86 |
-1.86 |
366 |
0.10 |
29 |
-895.33 |
35.07 |
17.00 |
|
532285 |
Geojit Finl. |
B |
1.00 |
86.18 |
86.84 |
87.18 |
85.80 |
86.19 |
0.01 |
40163 |
34.68 |
514 |
14.37 |
159.35 |
60.80 |
|
500173 |
GFL |
B |
1.00 |
66.04 |
67.00 |
67.25 |
65.00 |
66.00 |
-0.06 |
7775 |
5.17 |
459 |
-9.59 |
125.50 |
47.25 |
|
531399 |
GG Automativ |
X |
10.00 |
210.05 |
208.00 |
215.95 |
203.95 |
205.55 |
-2.14 |
6785 |
14.11 |
191 |
22.10 |
245.00 |
130.00 |
|
505250 |
GG Dandekar |
X |
1.00 |
83.03 |
83.03 |
83.03 |
83.03 |
83.03 |
0.00 |
4 |
0.00 |
1 |
638.69 |
154.95 |
76.00 |
|
540614 |
GG Engineer. |
T |
1.00 |
0.49 |
0.50 |
0.51 |
0.49 |
0.51 |
4.08 |
31054023 |
158.31 |
19432 |
7.29 |
2.90 |
0.49 |
|
500171 |
GHCL |
A1 |
10.00 |
611.45 |
616.35 |
616.35 |
606.10 |
613.35 |
0.31 |
3781 |
23.15 |
216 |
9.44 |
779.30 |
507.75 |
|
543918 |
GHCL Textile |
B |
2.00 |
96.25 |
95.25 |
97.72 |
95.25 |
96.07 |
-0.19 |
4278 |
4.12 |
135 |
16.42 |
123.05 |
65.90 |
|
505504 |
GHV Infra Pr |
XT |
10.00 |
982.85 |
982.85 |
982.85 |
982.85 |
982.85 |
0.00 |
865 |
8.50 |
6 |
4.01 |
982.85 |
19.78 |
|
542918 |
Gian Life |
Z |
10.00 |
14.95 |
15.00 |
15.53 |
15.00 |
15.02 |
0.47 |
16457 |
2.47 |
27 |
3.99 |
26.98 |
12.06 |
|
511676 |
GIC Housing |
B |
10.00 |
194.75 |
196.65 |
198.10 |
195.15 |
196.20 |
0.74 |
13787 |
27.06 |
255 |
6.59 |
278.60 |
151.00 |
|
540755 |
GIC India |
A1 |
5.00 |
386.85 |
388.40 |
388.40 |
381.50 |
385.00 |
-0.48 |
24390 |
93.77 |
705 |
9.09 |
525.00 |
345.05 |
|
538788 |
Gilada Fin. |
X |
5.00 |
11.76 |
12.04 |
12.25 |
11.70 |
11.84 |
0.68 |
8989 |
1.07 |
52 |
7.79 |
15.22 |
9.10 |
|
532716 |
Gillanders A |
B |
10.00 |
138.20 |
140.80 |
141.00 |
135.95 |
140.65 |
1.77 |
8048 |
11.21 |
254 |
11.23 |
150.00 |
81.00 |
|
507815 |
Gillette (I) |
A1 |
10.00 |
10772.20 |
10947.95 |
11000.00 |
10797.35 |
10913.30 |
1.31 |
1393 |
152.01 |
538 |
66.65 |
11000.00 |
7169.00 |
|
531744 |
Gini Silk Mi |
X |
10.00 |
84.00 |
86.00 |
86.00 |
80.00 |
81.50 |
-2.98 |
2344 |
1.91 |
53 |
25.31 |
165.20 |
80.00 |
|
590025 |
Ginni Filam. |
T |
10.00 |
44.98 |
44.09 |
44.09 |
44.09 |
44.09 |
-1.98 |
8157 |
3.60 |
12 |
89.98 |
50.00 |
18.95 |
|
539013 |
Gita Renew.E |
X |
10.00 |
123.10 |
123.70 |
125.00 |
123.70 |
123.80 |
0.57 |
1086 |
1.35 |
48 |
-130.32 |
197.50 |
101.00 |
|
531758 |
GK Consult. |
X |
10.00 |
19.80 |
19.80 |
19.80 |
18.81 |
18.81 |
-5.00 |
2032 |
0.38 |
8 |
313.50 |
25.80 |
12.00 |
|
533212 |
GKB Ophthalm |
X |
10.00 |
73.75 |
76.47 |
76.47 |
73.00 |
74.52 |
1.04 |
661 |
0.49 |
19 |
-5.33 |
131.75 |
59.00 |
|
542666 |
GKP Printing |
B |
10.00 |
5.99 |
5.86 |
6.19 |
5.86 |
6.10 |
1.84 |
28021 |
1.69 |
78 |
15.64 |
9.99 |
4.85 |
|
531199 |
Glance Fin. |
X |
10.00 |
170.25 |
170.25 |
170.30 |
170.25 |
170.30 |
0.03 |
5 |
0.01 |
3 |
16.58 |
217.95 |
84.21 |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1783.65 |
1778.95 |
1842.40 |
1778.95 |
1831.95 |
2.71 |
9902 |
180.50 |
1799 |
43.22 |
2220.95 |
1200.00 |
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
3457.70 |
3457.70 |
3460.80 |
3348.60 |
3386.70 |
-2.05 |
3675 |
124.58 |
681 |
61.86 |
3515.95 |
1924.30 |
|
532296 |
Glenmark Pha |
A1 |
1.00 |
1712.80 |
1710.70 |
1758.00 |
1710.70 |
1753.10 |
2.35 |
17802 |
310.71 |
1789 |
47.25 |
1830.05 |
1229.60 |
|
513528 |
Glittek Gran |
X |
5.00 |
7.01 |
7.01 |
7.36 |
7.01 |
7.36 |
4.99 |
106557 |
7.77 |
251 |
2.79 |
7.36 |
2.49 |
|
543520 |
Glob.Longlif |
MT |
10.00 |
24.25 |
24.75 |
25.46 |
24.25 |
25.46 |
4.99 |
14000 |
3.51 |
12 |
25.72 |
46.44 |
18.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501848 |
Glob.Offshr. |
X |
10.00 |
88.94 |
89.48 |
89.48 |
87.10 |
87.47 |
-1.65 |
9933 |
8.74 |
114 |
62.93 |
138.90 |
60.72 |
|
533104 |
Glob.Spirits |
B |
10.00 |
953.00 |
964.00 |
964.00 |
951.00 |
952.45 |
-0.06 |
1808 |
17.26 |
162 |
118.17 |
1373.35 |
751.05 |
|
530263 |
Global Cap. |
X |
1.00 |
0.70 |
0.71 |
0.71 |
0.68 |
0.71 |
1.43 |
278395 |
1.95 |
417 |
-35.50 |
1.10 |
0.61 |
|
543654 |
Global Healt |
A1 |
2.00 |
1136.45 |
1114.20 |
1159.00 |
1111.00 |
1139.45 |
0.26 |
12163 |
137.36 |
923 |
63.59 |
1301.00 |
936.05 |
|
543829 |
Global Surf. |
B |
10.00 |
117.40 |
115.90 |
118.45 |
115.50 |
118.00 |
0.51 |
9162 |
10.75 |
244 |
-17.53 |
245.60 |
95.60 |
|
532773 |
Global Vec.H |
B |
10.00 |
247.50 |
249.10 |
250.75 |
242.00 |
243.45 |
-1.64 |
2657 |
6.51 |
303 |
-529.24 |
346.15 |
197.80 |
|
544234 |
Globale Tess |
T |
10.00 |
15.71 |
16.29 |
16.29 |
14.93 |
15.55 |
-1.02 |
51122 |
7.66 |
60 |
-21.30 |
76.65 |
14.44 |
|
540654 |
Globalspace |
X |
10.00 |
15.45 |
15.74 |
15.75 |
15.06 |
15.27 |
-1.17 |
55100 |
8.41 |
108 |
-26.33 |
24.99 |
14.53 |
|
540266 |
Globe Comm. |
Z |
10.00 |
34.85 |
35.90 |
36.50 |
33.11 |
36.32 |
4.22 |
36166 |
12.78 |
138 |
2.20 |
43.95 |
19.90 |
|
526025 |
Globus Power |
X |
10.00 |
16.03 |
17.49 |
17.49 |
15.58 |
16.12 |
0.56 |
26812 |
4.37 |
165 |
14.65 |
43.01 |
12.26 |
|
542351 |
Gloster |
B |
10.00 |
729.00 |
733.45 |
787.95 |
733.05 |
779.95 |
6.99 |
6371 |
49.00 |
593 |
-63.93 |
879.95 |
531.60 |
|
507488 |
GM Breweries |
B |
10.00 |
729.70 |
735.00 |
743.70 |
730.50 |
741.85 |
1.67 |
3849 |
28.42 |
298 |
13.14 |
1048.85 |
579.10 |
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
1193.45 |
1192.95 |
1199.75 |
1181.80 |
1191.85 |
-0.13 |
3505 |
41.72 |
424 |
101.18 |
1530.80 |
953.00 |
|
532754 |
GMR Airports |
A1 |
1.00 |
84.72 |
84.92 |
85.41 |
84.40 |
85.23 |
0.60 |
147175 |
125.05 |
1097 |
-230.35 |
103.70 |
67.75 |
|
543490 |
GMR Power U |
A1 |
10.00 |
114.60 |
113.10 |
118.20 |
113.10 |
114.90 |
0.26 |
5201549 |
6019.64 |
3695 |
2.90 |
169.20 |
83.53 |
|
540124 |
GNA Axles |
B |
10.00 |
326.05 |
327.50 |
332.30 |
324.00 |
328.95 |
0.89 |
7670 |
25.08 |
349 |
13.18 |
494.00 |
269.80 |
|
500670 |
GNFC |
A1 |
10.00 |
546.25 |
554.40 |
556.75 |
549.55 |
552.85 |
1.21 |
28962 |
160.33 |
1108 |
13.61 |
739.00 |
448.90 |
|
513536 |
GNRL |
XT |
10.00 |
65.28 |
66.58 |
66.58 |
66.58 |
66.58 |
1.99 |
187945 |
125.13 |
225 |
-221.93 |
68.23 |
10.39 |
|
544179 |
Go Digit GI |
B |
10.00 |
360.90 |
361.95 |
361.95 |
353.60 |
359.85 |
-0.29 |
5363 |
19.08 |
316 |
78.23 |
407.55 |
264.80 |
|
543401 |
Go Fashion |
A1 |
10.00 |
869.65 |
869.65 |
885.30 |
861.40 |
882.80 |
1.51 |
1483 |
12.98 |
282 |
269.15 |
1405.00 |
660.05 |
|
509567 |
Goa Carbon |
B |
10.00 |
498.90 |
494.55 |
499.55 |
492.80 |
497.20 |
-0.34 |
808 |
4.01 |
69 |
-20.65 |
894.30 |
390.00 |
|
542850 |
Goblin India |
M |
10.00 |
18.00 |
17.47 |
18.53 |
17.45 |
18.44 |
2.44 |
16000 |
2.89 |
6 |
7.38 |
46.00 |
17.00 |
|
506480 |
GOCL Corp |
B |
2.00 |
360.30 |
363.80 |
368.10 |
362.45 |
366.60 |
1.75 |
2411 |
8.81 |
147 |
11.55 |
517.00 |
245.25 |
|
544279 |
Godavari Bio |
T |
10.00 |
250.40 |
244.25 |
253.20 |
244.25 |
249.70 |
-0.28 |
2593 |
6.44 |
78 |
104.04 |
408.25 |
145.20 |
|
530317 |
Godavari Drg |
X |
10.00 |
92.90 |
92.90 |
94.20 |
92.44 |
93.04 |
0.15 |
2142 |
2.00 |
39 |
15.99 |
155.00 |
79.00 |
|
532734 |
Godawari Pow |
B |
1.00 |
189.70 |
189.85 |
190.90 |
186.90 |
189.20 |
-0.26 |
31781 |
59.97 |
681 |
15.60 |
253.60 |
145.55 |
|
500163 |
Godfrey Phil |
A1 |
2.00 |
9050.05 |
9218.00 |
9646.20 |
8692.80 |
8984.15 |
-0.73 |
49553 |
4569.84 |
9930 |
43.58 |
9646.20 |
3959.45 |
|
540743 |
Godrej Agrov |
A1 |
10.00 |
784.80 |
772.05 |
792.25 |
772.05 |
782.00 |
-0.36 |
3763 |
29.48 |
274 |
35.00 |
877.85 |
655.00 |
|
532424 |
Godrej Cons. |
A1 |
1.00 |
1176.20 |
1177.15 |
1181.40 |
1171.00 |
1178.75 |
0.22 |
4094 |
48.16 |
765 |
65.09 |
1541.30 |
979.75 |
|
500164 |
Godrej Inds. |
A1 |
1.00 |
1248.40 |
1249.65 |
1273.25 |
1238.95 |
1247.20 |
-0.10 |
6189 |
77.41 |
585 |
42.80 |
1391.50 |
764.45 |
|
533150 |
Godrej Prop. |
A1 |
5.00 |
2363.45 |
2368.95 |
2385.20 |
2337.00 |
2342.60 |
-0.88 |
13094 |
308.28 |
1484 |
50.40 |
3400.00 |
1869.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543538 |
Goel Food |
MT |
10.00 |
19.60 |
19.22 |
19.31 |
19.22 |
19.22 |
-1.94 |
8000 |
1.54 |
4 |
-1922.00 |
78.00 |
13.17 |
|
538787 |
Goenka Busin |
X |
10.00 |
10.78 |
10.80 |
10.80 |
10.35 |
10.66 |
-1.11 |
7247 |
0.77 |
90 |
-23.69 |
21.91 |
7.65 |
|
533189 |
Goenka Diamn |
Z |
1.00 |
0.92 |
0.90 |
0.94 |
0.88 |
0.88 |
-4.35 |
115777 |
1.03 |
52 |
-12.57 |
1.48 |
0.76 |
|
532957 |
Gokak Textil |
X |
10.00 |
98.95 |
103.88 |
103.89 |
96.00 |
103.89 |
4.99 |
9197 |
9.55 |
32 |
-1.52 |
276.00 |
59.66 |
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
885.95 |
872.05 |
908.85 |
872.05 |
900.45 |
1.64 |
5933 |
53.07 |
490 |
41.51 |
1260.00 |
736.95 |
|
539725 |
Gokul Agro R |
B |
2.00 |
298.85 |
295.00 |
300.10 |
294.25 |
298.25 |
-0.20 |
5648 |
16.81 |
312 |
17.92 |
377.00 |
154.65 |
|
532980 |
Gokul Refoil |
B |
2.00 |
44.84 |
46.00 |
46.00 |
45.00 |
45.17 |
0.74 |
769 |
0.35 |
44 |
30.11 |
71.00 |
37.65 |
|
590095 |
Gold BeES |
E |
1.00 |
79.84 |
79.81 |
80.08 |
79.07 |
79.98 |
0.18 |
3151824 |
2514.87 |
10477 |
-- |
85.16 |
57.85 |
|
540062 |
Gold Crest E |
XT |
10.00 |
300.00 |
315.00 |
315.00 |
314.00 |
314.05 |
4.68 |
59 |
0.19 |
10 |
1013.06 |
868.80 |
69.50 |
|
509024 |
Gold.Leg.Lea |
X |
10.00 |
8.67 |
8.67 |
9.00 |
8.48 |
8.71 |
0.46 |
4313 |
0.38 |
27 |
-5.89 |
18.39 |
7.22 |
|
538542 |
Goldcoin Hea |
XT |
10.00 |
12.93 |
12.92 |
12.92 |
12.92 |
12.92 |
-0.08 |
678 |
0.09 |
9 |
-32.30 |
17.60 |
6.50 |
|
531928 |
Golden Carpt |
XT |
10.00 |
11.93 |
12.52 |
12.52 |
12.52 |
12.52 |
4.95 |
100 |
0.01 |
1 |
-89.43 |
14.33 |
11.36 |
|
500151 |
Golden Tobac |
Z |
10.00 |
34.52 |
36.00 |
36.00 |
34.00 |
35.68 |
3.36 |
445 |
0.15 |
13 |
9.08 |
45.55 |
32.11 |
|
526729 |
Goldiam Int. |
B |
2.00 |
345.05 |
348.20 |
348.20 |
340.95 |
343.90 |
-0.33 |
17578 |
60.40 |
663 |
31.38 |
569.00 |
160.80 |
|
531360 |
Golecha Glob |
X |
10.00 |
23.37 |
23.37 |
24.00 |
23.37 |
23.85 |
2.05 |
310 |
0.07 |
14 |
-22.93 |
41.70 |
19.14 |
|
513309 |
Golkonda Alu |
XT |
10.00 |
12.21 |
11.97 |
12.20 |
11.60 |
12.17 |
-0.33 |
6957 |
0.82 |
27 |
110.64 |
16.95 |
7.85 |
|
523676 |
Golkunda Dia |
X |
10.00 |
186.20 |
186.20 |
188.90 |
184.05 |
185.00 |
-0.64 |
1001 |
1.86 |
36 |
10.90 |
303.90 |
168.85 |
|
530655 |
Goodluck (I) |
B |
2.00 |
1148.00 |
1150.20 |
1186.75 |
1147.00 |
1176.40 |
2.47 |
13909 |
163.31 |
935 |
23.73 |
1345.00 |
568.20 |
|
500166 |
Goodricke |
X |
10.00 |
209.60 |
210.00 |
222.85 |
208.00 |
215.35 |
2.74 |
16390 |
35.80 |
182 |
23.18 |
357.40 |
162.00 |
|
500168 |
Goodyear (I) |
B |
10.00 |
944.95 |
946.60 |
960.00 |
943.00 |
951.15 |
0.66 |
8814 |
83.74 |
697 |
39.81 |
1260.00 |
806.00 |
|
531913 |
Gopal Iron & |
X |
10.00 |
7.01 |
6.98 |
7.01 |
6.98 |
7.00 |
-0.14 |
11000 |
0.77 |
18 |
-175.00 |
9.33 |
6.00 |
|
544140 |
Gopal Snacks |
B |
1.00 |
347.15 |
352.00 |
352.60 |
346.90 |
351.85 |
1.35 |
7589 |
26.50 |
207 |
231.48 |
519.95 |
253.00 |
|
531608 |
Gorani Inds. |
X |
10.00 |
71.57 |
75.24 |
75.24 |
68.10 |
70.60 |
-1.36 |
2624 |
1.89 |
64 |
44.12 |
118.60 |
68.10 |
|
506134 |
Gourmet Gate |
X |
1.00 |
17.92 |
17.80 |
18.71 |
17.50 |
17.87 |
-0.28 |
94343 |
16.81 |
160 |
-105.12 |
49.40 |
11.97 |
|
530709 |
Gowra Leasng |
X |
10.00 |
86.50 |
84.77 |
88.98 |
84.77 |
87.65 |
1.33 |
1487 |
1.27 |
27 |
6.13 |
106.99 |
33.80 |
|
541152 |
Goyal Alumin |
B |
1.00 |
8.15 |
8.04 |
8.38 |
8.04 |
8.14 |
-0.12 |
24184 |
1.98 |
152 |
50.88 |
11.91 |
7.17 |
|
530663 |
Goyal Asso. |
X |
1.00 |
1.25 |
1.27 |
1.27 |
1.19 |
1.22 |
-2.40 |
200743 |
2.46 |
259 |
8.71 |
2.43 |
1.06 |
|
532543 |
GP Petro. |
B |
5.00 |
45.91 |
45.70 |
46.43 |
44.85 |
45.51 |
-0.87 |
46468 |
21.05 |
446 |
8.82 |
93.45 |
36.00 |
|
544131 |
GPT Health |
B |
10.00 |
146.90 |
147.05 |
147.60 |
144.60 |
145.05 |
-1.26 |
50418 |
74.08 |
1074 |
28.55 |
206.50 |
126.15 |
|
533761 |
GPT Infraprj |
B |
10.00 |
127.90 |
128.30 |
129.50 |
126.95 |
128.40 |
0.39 |
2982 |
3.82 |
155 |
20.25 |
207.00 |
84.75 |
|
543317 |
GR InfraPro. |
A1 |
5.00 |
1334.90 |
1334.90 |
1341.80 |
1305.05 |
1317.60 |
-1.30 |
1490 |
19.58 |
198 |
12.57 |
1840.00 |
902.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513343 |
Grand Found |
T |
4.00 |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
0.00 |
8580 |
0.74 |
4 |
-39.18 |
9.92 |
7.30 |
|
504369 |
Grandma Trad |
XT |
1.00 |
0.49 |
0.50 |
0.50 |
0.49 |
0.49 |
0.00 |
32399 |
0.16 |
44 |
-4.45 |
2.98 |
0.49 |
|
532482 |
Granules (I) |
A1 |
1.00 |
497.30 |
496.80 |
499.65 |
493.00 |
494.90 |
-0.48 |
23245 |
115.27 |
938 |
23.94 |
724.55 |
412.05 |
|
509488 |
Graphite Ind |
A1 |
2.00 |
569.35 |
570.65 |
577.05 |
560.35 |
566.50 |
-0.50 |
46275 |
264.39 |
1375 |
23.96 |
623.40 |
366.00 |
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2864.85 |
2864.85 |
2888.15 |
2837.65 |
2846.95 |
-0.62 |
3948 |
112.87 |
948 |
52.28 |
2897.55 |
2276.10 |
|
526751 |
Gratex Inds. |
XT |
10.00 |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
0.00 |
3032 |
0.57 |
4 |
82.30 |
28.35 |
14.25 |
|
505710 |
Grauer & Wei |
B |
1.00 |
103.56 |
103.02 |
111.00 |
102.25 |
103.18 |
-0.37 |
763036 |
810.24 |
4297 |
29.73 |
120.00 |
78.00 |
|
509546 |
Graviss Hosp |
X |
2.00 |
45.27 |
45.16 |
46.89 |
44.00 |
44.32 |
-2.10 |
12722 |
5.70 |
65 |
33.32 |
78.00 |
38.40 |
|
533282 |
Gravita |
A1 |
2.00 |
1878.20 |
1885.05 |
1908.00 |
1845.65 |
1877.85 |
-0.02 |
14432 |
270.45 |
1196 |
44.36 |
2699.85 |
1307.65 |
|
532015 |
Gravity (I) |
XT |
10.00 |
6.00 |
6.12 |
6.28 |
5.70 |
5.72 |
-4.67 |
27710 |
1.61 |
65 |
-2.57 |
8.40 |
3.72 |
|
501455 |
Greaves Cott |
A1 |
2.00 |
203.70 |
204.20 |
205.60 |
200.10 |
204.00 |
0.15 |
33198 |
67.47 |
680 |
81.27 |
319.50 |
131.75 |
|
531737 |
Greencrest F |
X |
1.00 |
0.67 |
0.67 |
0.68 |
0.66 |
0.67 |
0.00 |
324489 |
2.17 |
249 |
22.33 |
1.05 |
0.65 |
|
544163 |
Greenhitech |
M |
10.00 |
125.95 |
119.70 |
130.00 |
119.70 |
130.00 |
3.22 |
2000 |
2.50 |
2 |
127.45 |
142.40 |
73.50 |
|
538979 |
Greenlam Ind |
B |
1.00 |
240.20 |
238.05 |
242.35 |
236.05 |
239.00 |
-0.50 |
1331 |
3.20 |
111 |
87.55 |
324.97 |
187.00 |
|
542857 |
Greenpanel I |
B |
1.00 |
267.40 |
266.05 |
269.40 |
264.95 |
268.05 |
0.24 |
4112 |
10.98 |
270 |
23.03 |
427.00 |
203.00 |
|
526797 |
Greenply Ind |
B |
1.00 |
314.60 |
317.60 |
320.00 |
313.00 |
313.55 |
-0.33 |
3034 |
9.58 |
176 |
42.72 |
411.85 |
228.60 |
|
543324 |
Gretex Corp. |
M |
10.00 |
298.80 |
298.65 |
298.65 |
297.90 |
297.90 |
-0.30 |
2295 |
6.84 |
2 |
522.63 |
460.52 |
213.68 |
|
506076 |
Grind Norton |
A1 |
5.00 |
1687.40 |
1660.05 |
1734.65 |
1660.05 |
1726.75 |
2.33 |
1007 |
17.24 |
176 |
51.85 |
2959.45 |
1360.05 |
|
531449 |
GRM Overseas |
B |
2.00 |
367.80 |
368.00 |
372.30 |
360.85 |
363.80 |
-1.09 |
13617 |
49.81 |
274 |
35.63 |
376.00 |
175.95 |
|
532315 |
Groarc Inds. |
X |
10.00 |
7.19 |
7.05 |
7.46 |
7.05 |
7.36 |
2.36 |
1413 |
0.10 |
16 |
17.12 |
16.23 |
5.60 |
|
539522 |
Grovy |
X |
10.00 |
46.80 |
49.00 |
49.00 |
45.85 |
46.04 |
-1.62 |
1789 |
0.84 |
31 |
34.36 |
98.20 |
37.35 |
|
539222 |
Growington |
T |
1.00 |
1.92 |
1.89 |
1.89 |
1.89 |
1.89 |
-1.56 |
64323 |
1.22 |
186 |
47.25 |
3.46 |
1.12 |
|
509152 |
GRP |
B |
10.00 |
2806.50 |
2793.00 |
2813.40 |
2744.50 |
2756.25 |
-1.79 |
1640 |
45.81 |
209 |
47.85 |
4840.00 |
2050.00 |
|
513059 |
GS Auto Int |
X |
5.00 |
34.87 |
34.87 |
36.50 |
34.36 |
35.38 |
1.46 |
5827 |
2.03 |
43 |
36.10 |
54.80 |
30.00 |
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
93.95 |
93.40 |
94.67 |
93.34 |
94.21 |
0.28 |
44861 |
42.19 |
727 |
-- |
106.38 |
75.00 |
|
511543 |
GSB Finance |
XT |
10.00 |
28.68 |
27.25 |
30.10 |
27.25 |
27.25 |
-4.99 |
3668 |
1.02 |
19 |
22.71 |
51.75 |
15.47 |
|
500690 |
GSFC |
A1 |
2.00 |
202.85 |
203.25 |
205.80 |
202.60 |
204.15 |
0.64 |
39456 |
80.54 |
748 |
13.77 |
266.90 |
156.50 |
|
530469 |
GSL Secur. |
XT |
10.00 |
39.54 |
39.54 |
39.54 |
38.75 |
38.75 |
-2.00 |
14 |
0.01 |
4 |
-79.08 |
46.00 |
12.66 |
|
532951 |
GSS Infotech |
B |
10.00 |
34.14 |
34.15 |
37.60 |
34.04 |
35.71 |
4.60 |
38184 |
13.81 |
662 |
-44.09 |
102.40 |
31.62 |
|
500160 |
GTL |
B |
10.00 |
10.99 |
11.25 |
11.25 |
10.92 |
10.94 |
-0.45 |
74713 |
8.28 |
358 |
0.22 |
16.00 |
7.61 |
|
532775 |
GTL Infrast. |
A1 |
10.00 |
1.82 |
1.82 |
1.91 |
1.80 |
1.81 |
-0.55 |
14042872 |
258.60 |
11755 |
-2.66 |
4.35 |
1.22 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500170 |
GTN Inds. |
X |
10.00 |
26.60 |
26.01 |
27.98 |
26.01 |
27.65 |
3.95 |
1120 |
0.31 |
9 |
-10.43 |
39.75 |
23.30 |
|
532744 |
GTN Textiles |
X |
10.00 |
9.05 |
8.61 |
8.98 |
8.58 |
8.89 |
-1.77 |
1532 |
0.14 |
26 |
-1.40 |
15.30 |
7.70 |
|
540602 |
GTPL Hathway |
B |
10.00 |
120.20 |
120.85 |
121.80 |
120.45 |
120.85 |
0.54 |
1526 |
1.85 |
53 |
28.37 |
183.00 |
90.00 |
|
530457 |
GTT Data Sol |
X |
10.00 |
78.71 |
79.50 |
79.50 |
77.00 |
77.81 |
-1.14 |
16983 |
13.27 |
83 |
-43.23 |
105.01 |
38.56 |
|
539479 |
GTV Engg. |
XT |
10.00 |
1057.10 |
1064.00 |
1109.95 |
1064.00 |
1109.95 |
5.00 |
9655 |
106.80 |
322 |
31.34 |
1199.00 |
395.00 |
|
509079 |
Gufic Bio Sc |
B |
1.00 |
348.65 |
369.90 |
369.90 |
349.75 |
363.80 |
4.35 |
2539 |
9.12 |
357 |
52.42 |
501.10 |
285.00 |
|
540938 |
Guj. Hy-Spin |
M |
10.00 |
21.40 |
22.25 |
22.25 |
22.25 |
22.25 |
3.97 |
5000 |
1.11 |
1 |
247.22 |
25.00 |
11.81 |
|
530001 |
Guj.Alkalies |
B |
10.00 |
608.10 |
608.80 |
612.65 |
598.00 |
600.30 |
-1.28 |
3322 |
20.06 |
284 |
-67.68 |
900.00 |
484.00 |
|
524226 |
Guj.Amb.Exp. |
A1 |
1.00 |
111.35 |
111.05 |
112.70 |
111.05 |
111.70 |
0.31 |
26697 |
29.88 |
322 |
20.53 |
151.70 |
98.70 |
|
522217 |
Guj.Apollo I |
B |
10.00 |
364.85 |
367.00 |
386.80 |
365.85 |
383.60 |
5.14 |
1119 |
4.25 |
129 |
193.74 |
438.30 |
237.00 |
|
513507 |
Guj.Contain. |
P |
10.00 |
169.05 |
170.05 |
177.50 |
170.05 |
177.50 |
5.00 |
1600 |
2.83 |
6 |
12.12 |
199.50 |
157.15 |
|
514386 |
Guj.Cotex |
X |
5.00 |
10.56 |
10.56 |
11.00 |
10.54 |
10.58 |
0.19 |
26213 |
2.79 |
265 |
70.53 |
24.49 |
5.20 |
|
526965 |
Guj.Craft In |
X |
10.00 |
162.50 |
168.35 |
168.35 |
161.00 |
163.35 |
0.52 |
8972 |
14.66 |
147 |
29.70 |
215.00 |
99.00 |
|
511441 |
Guj.Credit |
X |
10.00 |
32.42 |
31.05 |
33.73 |
31.05 |
32.64 |
0.68 |
165 |
0.05 |
6 |
816.00 |
79.80 |
19.27 |
|
507960 |
Guj.Hotels |
X |
10.00 |
275.00 |
271.60 |
279.80 |
271.60 |
277.60 |
0.95 |
746 |
2.04 |
24 |
19.86 |
375.00 |
200.65 |
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
206.85 |
210.85 |
220.45 |
209.05 |
218.60 |
5.68 |
105951 |
229.63 |
2043 |
16.05 |
268.25 |
148.15 |
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
24.55 |
25.54 |
25.54 |
24.20 |
24.66 |
0.45 |
5329 |
1.32 |
41 |
35.23 |
29.12 |
13.11 |
|
517372 |
Guj.Intrux |
X |
10.00 |
481.70 |
494.80 |
494.80 |
479.00 |
481.65 |
-0.01 |
571 |
2.77 |
59 |
15.65 |
647.00 |
368.00 |
|
531341 |
Guj.Investa |
X |
10.00 |
13.45 |
13.44 |
13.45 |
12.80 |
13.39 |
-0.45 |
330 |
0.04 |
7 |
334.75 |
27.52 |
12.12 |
|
500174 |
Guj.Lease Fi |
T |
10.00 |
6.65 |
6.52 |
6.78 |
6.52 |
6.78 |
1.95 |
2597 |
0.18 |
7 |
339.00 |
10.11 |
4.98 |
|
532181 |
Guj.Mineral |
A1 |
2.00 |
411.85 |
413.25 |
426.00 |
410.25 |
411.80 |
-0.01 |
143103 |
596.70 |
2587 |
19.09 |
439.90 |
226.20 |
|
506858 |
Guj.Petrosyn |
X |
10.00 |
63.00 |
65.00 |
65.32 |
62.03 |
65.00 |
3.17 |
2704 |
1.75 |
21 |
49.62 |
86.70 |
52.06 |
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
162.95 |
163.25 |
163.70 |
160.50 |
161.50 |
-0.89 |
38858 |
62.95 |
1107 |
19.67 |
250.50 |
121.30 |
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
93.00 |
93.00 |
101.90 |
90.56 |
97.04 |
4.34 |
24456 |
24.09 |
198 |
38.82 |
146.00 |
71.92 |
|
523836 |
Guj.Raffia |
T |
10.00 |
40.60 |
40.50 |
42.48 |
40.50 |
42.34 |
4.29 |
500 |
0.21 |
5 |
44.10 |
106.16 |
34.70 |
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
331.10 |
330.20 |
333.50 |
324.50 |
329.85 |
-0.38 |
28178 |
92.49 |
585 |
16.75 |
469.60 |
261.55 |
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
16.48 |
16.50 |
16.79 |
16.50 |
16.56 |
0.49 |
6593 |
1.10 |
85 |
-1.18 |
27.85 |
13.15 |
|
524314 |
Guj.Terc Lab |
X |
10.00 |
53.00 |
55.66 |
55.66 |
52.00 |
53.93 |
1.75 |
2837 |
1.50 |
29 |
-60.60 |
94.90 |
44.52 |
|
506879 |
Guj.Themis.B |
B |
1.00 |
349.50 |
356.65 |
363.15 |
346.40 |
347.60 |
-0.54 |
17779 |
62.94 |
1073 |
77.76 |
390.00 |
192.35 |
|
513337 |
Guj.Toolroom |
X |
1.00 |
1.22 |
1.22 |
1.24 |
1.22 |
1.22 |
0.00 |
4206294 |
51.69 |
2566 |
3.13 |
3.32 |
1.20 |
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3548.95 |
3638.95 |
3656.65 |
3547.70 |
3629.25 |
2.26 |
2649 |
95.67 |
425 |
72.98 |
4875.00 |
3080.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539336 |
Gujarat Gas |
A1 |
2.00 |
471.00 |
467.05 |
477.30 |
467.05 |
475.40 |
0.93 |
12890 |
60.99 |
537 |
28.50 |
689.45 |
360.60 |
|
541627 |
Gujarat Wind |
X |
10.00 |
8.49 |
8.57 |
8.57 |
8.07 |
8.50 |
0.12 |
22466 |
1.83 |
61 |
70.83 |
12.22 |
5.17 |
|
538567 |
Gulf Oil Lub |
A1 |
2.00 |
1220.85 |
1237.05 |
1269.00 |
1232.95 |
1264.60 |
3.58 |
10647 |
133.40 |
690 |
17.33 |
1510.00 |
950.00 |
|
532457 |
Gulshan Poly |
B |
1.00 |
178.20 |
179.60 |
183.95 |
179.55 |
181.00 |
1.57 |
1634 |
2.95 |
56 |
45.82 |
262.95 |
143.15 |
|
523277 |
GV Films |
XT |
1.00 |
0.35 |
0.35 |
0.36 |
0.35 |
0.35 |
0.00 |
2808248 |
10.00 |
734 |
-35.00 |
1.01 |
0.32 |
|
532708 |
GVK Power |
T |
1.00 |
4.15 |
4.15 |
4.17 |
4.07 |
4.09 |
-1.45 |
185933 |
7.61 |
254 |
1.14 |
11.35 |
3.08 |
|
530141 |
Gyan Develop |
XT |
10.00 |
42.44 |
43.28 |
43.28 |
43.28 |
43.28 |
1.98 |
1080 |
0.47 |
7 |
13.53 |
46.10 |
14.77 |
|
|