ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1059.40 1064.75 1064.75 1038.00 1045.00 -1.36 18089 189.28 1455 58.74 1386.45 387.05
544108 Gabriel Pet M 10.00 330.75 350.00 350.00 311.55 312.90 -5.40 90600 310.71 36 1158.89 365.00 162.00
531723 GACM Tech. B 1.00 0.54 0.54 0.55 0.52 0.53 -1.85 851379 4.52 154 6.63 1.21 0.46
570005 GACM TechDVR B 1.00 0.49 0.49 0.49 0.48 0.48 -2.04 81545 0.39 35 -6.86 1.20 0.43
524624 Gagan Gases X 10.00 21.77 21.81 23.45 21.81 22.92 5.28 3331 0.76 35 84.89 35.80 17.61
532155 GAIL (I) A1 10.00 173.05 173.05 173.05 168.80 169.50 -2.05 2148158 3670.19 7957 10.21 202.65 150.60
538609 Gajanan Secu X 10.00 55.77 57.16 57.99 54.00 56.98 2.17 2560 1.46 65 32.19 145.85 46.50
539228 Gala Global Z 5.00 2.02 2.05 2.05 1.92 1.96 -2.97 78107 1.53 113 -1.31 4.25 1.92
544244 Gala Prec.En B 10.00 770.70 770.70 778.90 769.00 773.95 0.42 82 0.63 24 44.20 1351.65 691.00
542802 GalacticoCor B 1.00 2.05 2.07 2.09 2.04 2.06 0.49 125155 2.57 174 14.71 3.76 1.80
538881 Galada Fin. XT 10.00 30.78 30.78 30.78 30.78 30.78 0.00 80 0.02 2 31.73 33.95 17.30
531911 Galaxy Agric XT 10.00 59.00 56.05 56.05 56.05 56.05 -5.00 5 0.00 1 60.92 62.63 28.22
526073 Galaxy Bear. X 10.00 488.00 467.20 491.95 467.20 481.80 -1.27 228 1.10 40 25.08 1100.00 462.80
506186 Galaxy Cloud X 10.00 18.24 19.15 19.15 17.76 18.82 3.18 26863 5.14 63 -33.61 53.76 13.77
540935 Galaxy Surf. A1 10.00 2017.00 2007.10 2026.05 1961.05 1991.50 -1.26 940 18.75 102 24.64 2750.00 1957.00
532726 Gallantt Isp B 10.00 559.90 555.45 573.45 555.45 568.70 1.57 10129 57.32 356 27.85 800.60 290.10
544616 Gallard Stee M 10.00 186.65 184.25 187.20 183.45 183.45 -1.71 27000 49.73 15 28.71 245.95 174.00
531902 Gallops Ent. XT 10.00 22.07 20.98 20.98 20.98 20.98 -4.94 64 0.01 2 -262.25 28.85 16.00
540097 Gamco X 2.00 41.07 39.90 43.26 39.90 41.62 1.34 48952 20.26 116 -13.69 55.55 32.20
544594 Game Chg.Tex M 10.00 144.25 149.45 149.45 144.10 144.10 -0.10 7200 10.58 6 21.35 161.95 103.10
544029 Gandhar Oil B 2.00 167.30 170.50 179.00 170.50 173.10 3.47 4246742 7427.27 29410 7.95 212.65 120.60
513108 Gandhi Sp.Tu B 5.00 771.20 771.00 780.30 759.70 763.05 -1.06 376 2.87 45 13.97 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.87 81.31 81.68 80.29 80.78 -1.33 1168 0.94 43 12.35 148.00 77.27
544528 Ganesh CPL B 10.00 222.70 221.70 223.50 219.40 220.40 -1.03 1280 2.82 84 25.13 309.65 210.40
526367 Ganesh Hsg. A1 10.00 797.05 796.00 799.30 792.05 797.25 0.03 344 2.74 49 12.62 1485.00 780.00
539041 Ganesha Eco M 10.00 27.46 27.46 28.74 26.70 27.68 0.80 32500 8.91 19 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 835.30 837.05 844.15 819.80 825.45 -1.18 3766 31.25 395 34.71 1998.95 819.80
531813 Ganga Papers X 10.00 83.55 80.55 80.55 80.55 80.55 -3.59 5 0.00 1 57.54 113.50 75.13
540647 Ganges Sec B 10.00 137.45 141.00 143.50 135.00 139.60 1.56 401 0.56 6 135.53 213.75 124.85
512443 Ganon X 10.00 15.25 14.95 15.20 14.58 14.78 -3.08 8926 1.32 32 82.11 17.39 5.57
539492 Garbi Finves X 10.00 14.01 14.59 14.59 13.91 14.19 1.28 5927 0.85 37 9.99 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2503.75 2510.00 2550.00 2481.55 2506.85 0.12 127068 3193.28 7150 46.59 3535.00 1180.10
530615 Garg Furnace X 10.00 132.10 132.10 136.80 131.55 132.95 0.64 1451 1.93 26 7.72 284.85 125.40
539216 Garment Mant X 1.00 1.29 1.29 1.30 1.20 1.25 -3.10 954352 11.94 610 8.33 2.11 1.05
526727 Garnet Const X 10.00 67.32 65.50 68.25 65.50 65.99 -1.98 7605 5.03 66 3.56 77.85 21.60
512493 Garnet Intl. X 10.00 49.03 50.48 50.48 47.00 47.45 -3.22 13562 6.50 137 21.77 181.00 47.00
544271 Garuda Const B 5.00 188.65 188.70 191.00 187.20 187.65 -0.53 13031 24.59 267 20.29 249.45 85.50
500655 Garware Hi-T A1 10.00 3129.00 3118.80 3200.70 3093.00 3175.40 1.48 1210 38.20 236 23.58 5095.75 2320.05
509563 Garware Marn X 10.00 27.33 27.37 28.00 26.51 27.05 -1.02 6218 1.70 115 49.18 36.30 20.32
514400 Garware Synt XT 10.00 11.81 12.00 12.40 12.00 12.40 5.00 118 0.01 3 47.69 39.80 11.81
509557 Garware Tech A1 10.00 689.25 683.80 692.10 680.45 683.95 -0.77 557 3.81 44 33.30 981.00 646.90
543489 Gateway Dist B 10.00 60.06 60.10 60.33 59.06 59.38 -1.13 16349 9.76 331 7.61 81.85 51.56
540936 Gautam Gems B 10.00 3.77 3.78 3.92 3.67 3.70 -1.86 133836 5.06 122 41.11 5.35 3.36
524564 Gayatri Bio XT 10.00 15.14 14.50 14.50 14.39 14.39 -4.95 5027 0.72 38 -143.90 19.98 5.35
541546 Gayatri High T 2.00 2.85 2.77 2.78 2.71 2.75 -3.51 44679 1.22 110 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.95 9.71 10.25 9.50 9.64 -3.12 209579 20.57 317 241.00 16.70 7.02
544348 GB Logistics MT 10.00 50.00 48.25 48.50 48.01 48.50 -3.00 7200 3.48 4 8.18 85.65 33.30
535431 GCM Sec. B 1.00 0.78 0.80 0.80 0.78 0.79 1.28 70411 0.56 133 -6.08 1.10 0.72
544156 Gconnect Log M 10.00 18.40 20.00 20.00 19.00 19.00 3.26 13500 2.68 5 63.33 39.00 17.00
530855 GDL Leasing XT 10.00 147.95 150.90 150.90 150.90 150.90 1.99 7024 10.60 42 85.74 150.90 8.74
532309 GE Power Ind B 10.00 341.55 340.00 340.80 335.10 338.15 -1.00 3597 12.18 197 10.69 393.75 196.00
500620 GE Shipping A1 10.00 1125.85 1127.95 1132.90 1085.00 1094.80 -2.76 10545 116.26 1033 7.65 1180.70 797.25
522275 GE Vernova T A1 2.00 3076.10 3099.95 3100.00 3045.00 3080.35 0.14 7261 223.52 1745 85.76 3323.70 1252.85
504028 GEE X 2.00 74.88 77.74 77.74 75.00 75.29 0.55 9199 7.03 80 -45.63 97.90 55.25
532764 GeeCee Vent. B 10.00 320.05 317.70 319.00 313.90 313.90 -1.92 113 0.36 50 17.74 476.65 310.95
544491 Gem Aromatic B 2.00 164.60 164.95 168.30 163.70 166.60 1.22 24450 40.44 376 16.30 349.00 133.10
544199 GEM Enviro M M 5.00 50.94 50.00 50.84 49.00 49.91 -2.02 31200 15.55 30 11.24 145.95 43.35
521133 GEM Spinners P 5.00 4.65 4.42 4.42 4.42 4.42 -4.95 500 0.02 1 -49.11 8.73 3.73
531137 Gemstone Inv X 1.00 1.77 1.77 1.83 1.76 1.80 1.69 42847 0.78 123 180.00 3.20 1.58
531592 Gen Pharma X 1.00 1.35 1.35 1.37 1.32 1.32 -2.22 403772 5.42 295 132.00 3.49 1.30
539407 Generic Engg B 5.00 43.75 43.62 43.64 41.79 43.56 -0.43 13816 5.92 78 20.36 55.60 22.24
514336 Genesis IBRC XT 10.00 79.17 79.17 83.12 79.00 83.12 4.99 35 0.03 8 -461.78 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 425.60 421.00 428.35 421.00 425.90 0.07 5393 22.98 139 30.29 1054.80 390.90
531739 Gennex Lab X 1.00 14.19 14.30 14.30 13.78 13.85 -2.40 178143 24.86 451 18.97 18.35 10.85
539206 Genomic Vall X 10.00 25.10 25.85 26.00 24.54 25.86 3.03 8824 2.27 45 78.36 94.00 21.01
542851 Gensol Engg. Z 10.00 26.44 26.60 26.85 26.25 26.36 -0.30 18710 4.95 120 0.99 782.20 25.80
538961 Genus Paper B 1.00 12.99 12.15 13.06 12.15 12.85 -1.08 15591 2.00 62 45.89 22.38 12.11
530343 Genus Power A1 1.00 295.65 289.75 295.45 286.20 287.25 -2.84 18896 54.71 783 18.99 430.05 237.30
532425 Genus Prime X 2.00 21.89 21.90 21.90 21.90 21.90 0.05 146 0.03 6 73.00 33.85 19.90
532285 Geojit Finl. B 1.00 73.42 72.97 73.10 72.00 72.49 -1.27 28978 21.03 357 17.30 112.05 60.80
500173 GFL B 1.00 58.23 59.00 59.00 57.40 57.50 -1.25 6364 3.72 211 -87.12 89.10 47.25
531399 GG Automativ X 10.00 263.30 260.05 265.05 260.05 262.80 -0.19 2708 7.11 88 24.54 323.00 142.30
505250 GG Dandekar X 1.00 76.30 78.00 78.00 76.05 78.00 2.23 108 0.08 7 7.97 119.80 75.61
540614 GG Engineer. X 1.00 0.55 0.55 0.56 0.54 0.54 -1.82 2780174 15.34 1058 10.80 1.70 0.49
500171 GHCL A1 10.00 573.15 573.20 578.05 563.50 568.00 -0.90 7843 44.65 377 9.17 779.30 529.20
543918 GHCL Textile B 2.00 76.40 75.66 76.45 74.22 74.53 -2.45 3445 2.58 112 13.43 99.49 65.90
505504 GHV Infra Pr XT 5.00 288.65 281.00 301.00 274.25 292.00 1.16 9657 27.25 190 64.04 362.40 19.68
542918 Gian Life Z 10.00 8.95 9.00 9.35 8.51 8.87 -0.89 5850 0.52 44 -110.88 20.75 7.08
511676 GIC Housing B 10.00 177.95 179.30 179.30 174.75 175.95 -1.12 3033 5.36 93 6.65 215.45 151.00
540755 GIC India A1 5.00 378.15 378.20 378.20 371.00 371.75 -1.69 14782 55.34 656 6.81 476.00 345.05
538788 Gilada Fin. XT 5.00 13.75 13.34 14.10 13.34 13.92 1.24 2630 0.36 29 9.16 23.80 9.30
532716 Gillanders A B 10.00 105.00 104.85 106.70 101.55 101.55 -3.29 3228 3.39 78 9.08 151.50 92.00
507815 Gillette (I) A1 10.00 8196.00 8197.00 8197.00 8057.80 8083.60 -1.37 958 77.81 466 45.90 11505.00 7413.00
531744 Gini Silk Mi X 10.00 61.30 61.50 61.50 61.35 61.43 0.21 200 0.12 2 18.84 135.00 60.40
590025 Ginni Filam. B 10.00 42.77 43.05 44.00 42.33 42.33 -1.03 3272 1.40 61 14.50 57.71 18.95
539013 Gita Renew.E X 10.00 88.33 88.10 89.95 85.50 87.71 -0.70 503 0.44 39 -132.89 157.70 85.50
531758 GK Consult. X 10.00 11.97 12.02 12.02 10.90 11.11 -7.18 142 0.02 11 23.64 20.80 10.90
544525 GK Energy B 2.00 155.15 156.40 158.60 152.75 156.05 0.58 44209 68.79 612 23.75 239.45 128.70
533212 GKB Ophthalm X 10.00 50.84 49.15 50.99 49.15 50.07 -1.51 1165 0.58 12 -5.05 99.00 45.25
542666 GKP Printing T 10.00 6.84 6.84 7.18 6.84 7.05 3.07 13811 0.98 107 19.05 10.36 4.85
531199 Glance Fin. X 10.00 185.40 185.40 185.40 180.00 180.00 -2.91 831 1.54 7 59.02 251.95 120.10
543245 Gland Pharma A1 1.00 1698.15 1698.00 1709.30 1690.00 1697.30 -0.05 1205 20.47 236 35.39 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2457.05 2442.05 2501.15 2442.00 2482.25 1.03 2719 67.18 448 44.02 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 97.12 96.20 96.20 92.00 94.49 -2.71 14400 13.58 12 26.47 164.85 70.17
532296 Glenmark Pha A1 1.00 2038.70 2022.70 2079.90 2022.70 2074.50 1.76 5432 111.76 1049 57.98 2286.15 1274.70
513528 Glittek Gran X 5.00 12.65 13.28 13.28 13.28 13.28 4.98 110992 14.74 33 1.55 14.99 2.49
543520 Glob.Longlif MT 10.00 22.47 21.35 22.40 21.35 22.23 -1.07 147000 32.60 27 22.45 35.50 15.49
544665 Glob.Ocean L MT 10.00 97.89 100.54 100.54 93.25 95.61 -2.33 83200 80.95 40 20.26 103.70 79.20
501848 Glob.Offshr. X 10.00 55.07 56.12 56.26 53.97 54.77 -0.54 3729 2.06 51 27.94 118.50 53.97
533104 Glob.Spirits A1 10.00 1149.70 1149.80 1180.90 1138.75 1145.65 -0.35 21663 251.99 1073 72.33 1303.95 751.05
530263 Global Cap. X 1.00 0.58 0.57 0.59 0.56 0.57 -1.72 178959 1.03 187 -19.00 0.99 0.51
543654 Global Healt A1 2.00 1237.40 1240.00 1244.20 1205.05 1210.55 -2.17 7291 89.55 617 57.92 1455.85 995.05
543829 Global Surf. T 10.00 99.00 98.90 101.70 96.60 96.85 -2.17 1994 1.93 11 -15.80 172.20 85.00
532773 Global Vec.H B 10.00 197.30 197.50 199.00 195.05 199.00 0.86 3012 5.94 86 -46.71 311.90 180.00
544234 Globale Tess B 10.00 12.88 12.63 12.95 12.25 12.63 -1.94 133 0.02 10 -9.64 29.47 10.43
540654 Globalspace X 10.00 18.70 18.26 19.40 18.05 18.11 -3.16 21343 3.93 103 113.19 24.99 13.67
544424 Globe Civil B 10.00 59.11 58.01 59.18 58.01 58.35 -1.29 642 0.37 25 22.62 95.00 57.50
540266 Globe Comm. X 10.00 21.23 22.00 22.00 20.85 21.13 -0.47 24120 5.20 188 1.28 40.99 15.41
544494 Globtier Inf M 10.00 28.20 28.40 28.65 26.00 28.46 0.92 12800 3.59 6 7.82 57.60 25.66
526025 Globus Power X 10.00 14.11 14.40 14.45 13.75 14.21 0.71 3665 0.52 43 12.92 20.00 12.15
542351 Gloster B 10.00 660.80 660.80 660.80 660.05 660.05 -0.11 31 0.20 6 78.67 840.00 531.60
544557 Glottis B 2.00 60.22 60.99 61.19 59.60 60.51 0.48 17096 10.28 162 9.95 93.00 56.11
507488 GM Breweries B 10.00 1247.90 1263.75 1328.00 1171.85 1194.00 -4.32 166336 2057.77 6620 19.06 1328.00 579.10
505255 GMM Pfaudler A1 2.00 1080.20 1080.30 1080.30 1060.00 1065.15 -1.39 2375 25.39 179 71.34 1416.30 953.00
532754 GMR Airports A1 1.00 105.70 105.70 105.70 103.35 104.45 -1.18 177193 184.95 1334 -497.38 110.30 67.75
543490 GMR Power U A1 10.00 108.95 109.80 109.80 107.20 108.20 -0.69 70795 76.59 586 4.73 141.00 89.43
540124 GNA Axles B 10.00 344.15 344.15 379.00 344.15 374.85 8.92 88357 325.86 1798 15.33 422.00 269.80
500670 GNFC A1 10.00 491.25 495.95 495.95 485.45 486.90 -0.89 4745 23.14 296 11.25 584.80 448.90
544455 GNG Electron B 2.00 309.30 311.00 318.75 307.00 311.55 0.73 8150 25.53 237 51.58 401.45 276.00
513536 GNRL X 10.00 98.20 100.40 108.02 100.40 106.69 8.65 679827 723.69 1795 889.08 108.02 16.42
544179 Go Digit GI A1 10.00 349.40 349.55 349.55 340.00 343.30 -1.75 4836 16.59 266 62.42 380.70 264.80
543401 Go Fashion A1 10.00 461.60 460.00 463.45 452.00 458.00 -0.78 4661 21.41 152 139.63 1009.85 447.05
509567 Goa Carbon B 10.00 416.30 407.95 444.00 407.95 434.15 4.29 10705 46.50 1157 -8.98 701.75 377.25
542850 Goblin India M 10.00 11.28 11.36 12.30 11.06 11.22 -0.53 20000 2.31 10 4.49 34.49 10.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 287.95 287.85 289.30 285.15 288.35 0.14 834 2.39 69 1.06 417.00 245.25
544279 Godavari Bio B 10.00 292.10 290.55 297.65 286.75 292.10 0.00 16771 48.91 393 121.71 352.00 145.20
530317 Godavari Drg X 10.00 81.57 81.57 97.88 81.50 97.16 19.11 70785 65.51 587 19.79 118.95 69.70
532734 Godawari Pow A1 1.00 274.00 275.55 276.30 269.70 274.10 0.04 188880 515.70 2154 24.69 290.00 145.55
500163 Godfrey Phil A1 2.00 2263.05 2277.80 2277.80 2170.00 2180.85 -3.63 47865 1054.74 4649 27.08 3945.00 1371.66
540743 Godrej Agrov A1 10.00 570.90 566.00 571.35 564.50 566.90 -0.70 5691 32.31 732 25.04 876.30 559.00
532424 Godrej Cons. A1 1.00 1243.80 1225.60 1255.20 1225.60 1253.65 0.79 11492 142.91 1651 70.39 1308.40 979.75
500164 Godrej Inds. A1 1.00 1005.80 998.35 1023.35 997.60 1020.20 1.43 1856 18.82 216 35.68 1391.50 764.45
533150 Godrej Prop. A1 5.00 2123.85 2132.70 2142.25 2107.10 2126.20 0.11 12588 267.43 1792 41.32 2679.95 1869.50
544504 Goel Constrn M 10.00 300.30 300.00 305.00 299.00 302.85 0.85 9200 27.75 19 11.42 382.00 291.10
543538 Goel Food M 10.00 15.10 14.10 14.10 13.40 13.93 -7.75 26000 3.56 8 -1393.00 20.72 12.56
538787 Goenka Busin X 10.00 7.46 7.74 7.74 7.16 7.57 1.47 8006 0.60 81 -3.36 17.52 6.06
532957 Gokak Textil X 10.00 68.00 68.68 68.68 66.01 66.41 -2.34 93 0.06 9 -0.75 160.00 59.66
532630 Gokaldas Exp A1 5.00 702.60 701.05 701.40 670.00 671.70 -4.40 27253 185.21 1882 32.20 1150.05 668.60
539725 Gokul Agro R B 1.00 174.00 173.00 177.85 171.00 172.00 -1.15 18365 31.98 371 17.27 221.40 96.00
532980 Gokul Refoil B 2.00 39.09 38.53 40.19 37.66 39.43 0.87 42393 16.70 479 26.82 63.90 36.45
590095 Gold BeES E 1.00 112.92 113.51 113.78 113.00 113.15 0.20 2122406 2404.19 10439 -- 130.00 64.61
540062 Gold Crest E X 10.00 302.20 302.00 302.00 302.00 302.00 -0.07 2 0.01 2 974.19 868.80 269.95
509024 Gold.Leg.Lea X 10.00 11.41 11.08 11.88 10.31 10.76 -5.70 49731 5.41 103 1.59 18.39 7.20
531928 Golden Carpt X 10.00 9.46 9.46 9.46 9.46 9.46 0.00 1 0.00 1 473.00 13.80 8.58
500151 Golden Tobac Z 10.00 32.49 33.30 33.30 31.05 31.05 -4.43 605 0.20 12 7.90 44.50 30.42
526729 Goldiam Int. A1 2.00 356.55 350.05 391.40 350.05 377.00 5.74 35407 131.51 1210 30.88 569.00 252.00
531360 Golecha Glob X 10.00 20.51 20.05 21.53 20.05 21.53 4.97 5404 1.12 19 -13.46 38.20 19.00
513309 Golkonda Alu X 10.00 7.64 8.30 8.40 7.83 8.39 9.82 83959 6.92 190 26.22 14.48 6.83
523676 Golkunda Dia X 10.00 202.65 202.65 202.95 197.45 201.05 -0.79 2821 5.71 59 10.33 265.00 156.00
530655 Goodluck (I) B 2.00 1100.95 1074.60 1117.10 1074.60 1091.50 -0.86 1743 19.21 187 21.94 1352.80 568.20
500166 Goodricke X 10.00 168.15 170.00 170.00 166.00 167.20 -0.56 3358 5.61 77 -60.36 284.00 162.00
500168 Goodyear (I) B 10.00 842.35 842.95 848.25 836.10 838.55 -0.45 2621 22.05 265 46.59 1071.00 806.00
544140 Gopal Snacks B 1.00 320.10 320.00 323.05 313.10 321.50 0.44 24362 77.16 1799 -669.79 398.45 253.00
531608 Gorani Inds. X 10.00 61.00 61.00 63.95 58.03 58.03 -4.87 92 0.06 7 26.62 126.10 58.03
531111 Gothi Plasco P 10.00 41.60 42.99 42.99 41.30 42.75 2.76 1200 0.51 5 25.00 53.55 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 13.74 13.47 14.42 13.47 14.42 4.95 194417 27.85 80 -480.67 23.99 11.97
530709 Gowra Leasng X 10.00 107.50 106.00 108.50 104.25 104.25 -3.02 594 0.62 10 13.90 151.80 42.82
541152 Goyal Alumin B 1.00 8.66 9.27 10.39 9.01 10.39 19.98 1134786 113.52 2147 49.48 10.50 6.20
530663 Goyal Asso. X 1.00 1.03 1.02 1.02 0.95 1.00 -2.91 55763 0.54 47 9.09 1.77 0.86
532543 GP Petro. B 5.00 35.03 35.17 37.11 34.68 35.34 0.88 1446 0.51 40 6.62 56.48 33.99
544131 GPT Health B 10.00 138.25 139.00 143.65 137.95 142.45 3.04 10009 14.04 265 28.04 186.00 126.15
533761 GPT Infraprj B 10.00 110.85 110.00 111.80 109.40 109.60 -1.13 6116 6.78 210 15.22 149.75 84.75
543317 GR InfraPro. A1 5.00 980.15 1014.20 1014.20 977.00 979.15 -0.10 635 6.24 78 8.60 1441.60 902.05
539120 Grameva X 10.00 58.02 63.80 63.80 55.20 63.40 9.27 13643 7.94 28 53.28 67.80 28.80
523862 Grand Oak Ca B 10.00 37.05 35.26 37.53 35.20 36.00 -2.83 8984 3.20 84 450.00 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 23061 0.11 7 -4.90 0.66 0.49
532482 Granules (I) A1 1.00 605.10 604.00 613.35 601.05 611.95 1.13 11582 70.50 501 28.96 626.85 412.05
509488 Graphite Ind A1 2.00 657.25 657.80 684.20 654.90 671.95 2.24 237784 1597.01 17042 54.50 684.20 366.00
500300 Grasim Inds. A1 2.00 2849.10 2850.65 2879.90 2845.00 2865.60 0.58 48515 1389.48 1860 45.47 2978.85 2276.10
505710 Grauer & Wei B 1.00 79.17 79.90 80.91 77.35 78.22 -1.20 80222 62.88 809 23.49 111.45 68.25
509546 Graviss Hosp X 2.00 32.53 33.85 34.87 32.00 32.09 -1.35 28601 9.33 83 -97.24 73.98 30.35
533282 Gravita A1 2.00 1820.90 1815.00 1832.50 1801.20 1820.25 -0.04 13362 242.94 1791 37.08 2310.00 1435.00
532015 Gravity (I) XT 10.00 10.98 11.20 11.52 10.69 11.36 3.46 20823 2.34 82 6.60 13.05 3.72
501455 Greaves Cott A1 2.00 192.45 192.45 192.85 187.35 188.80 -1.90 23252 44.03 706 42.33 305.50 160.10
531737 Greencrest F X 1.00 0.60 0.60 0.61 0.59 0.59 -1.67 141180 0.84 167 -14.75 0.90 0.57
538979 Greenlam Ind B 1.00 264.80 265.70 271.75 259.95 269.80 1.89 2978 7.94 144 215.84 303.97 187.00
542857 Greenpanel I B 1.00 230.30 231.40 231.40 226.00 228.80 -0.65 5358 12.26 207 19.66 390.00 203.00
526797 Greenply Ind B 1.00 266.50 263.65 265.05 260.00 262.65 -1.44 5329 13.94 260 38.46 351.55 228.60
543324 Gretex Corp. T 10.00 330.15 335.25 345.00 335.00 344.00 4.20 23 0.08 4 -546.03 417.31 215.25
506076 Grind Norton A1 5.00 1577.95 1577.95 1607.00 1569.55 1601.45 1.49 1101 17.60 283 46.58 1967.70 1360.05
531449 GRM Overseas B 2.00 171.60 172.55 175.10 168.75 170.60 -0.58 129586 223.06 825 46.23 185.55 58.65
532315 Groarc Inds. XT 10.00 7.57 7.80 7.80 7.20 7.50 -0.92 4560 0.34 21 -16.67 14.22 5.16
539522 Grovy X 10.00 46.78 49.00 49.85 45.27 47.01 0.49 1816 0.86 40 17.94 58.75 36.95
544473 Grow.Bpower B 10.00 10.09 10.12 10.24 10.00 10.07 -0.20 114334 11.50 130 -- 11.00 8.39
539222 Growington B 1.00 0.76 0.76 0.78 0.73 0.74 -2.63 3021587 22.75 864 10.57 2.40 0.72
509152 GRP B 10.00 1757.90 1738.50 1762.70 1720.00 1760.00 0.12 60 1.05 28 34.06 3441.75 1623.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 32.41 32.50 32.97 32.30 32.40 -0.03 3306 1.08 14 25.51 50.50 30.00
538057 GS CPSE ET G A1 10.00 94.87 94.02 95.31 92.90 94.84 -0.03 81022 76.80 764 -- 95.45 75.00
511543 GSB Finance XT 10.00 37.00 35.15 37.00 35.15 35.81 -3.22 2761 0.97 20 -127.89 49.76 25.00
500690 GSFC A1 2.00 183.15 182.75 183.45 181.30 182.30 -0.46 29658 54.11 422 10.87 220.75 156.50
530469 GSL Secur. X 10.00 53.55 56.22 56.22 50.90 56.18 4.91 1791 1.01 25 -108.04 61.20 17.32
532951 GSS Infotech B 10.00 15.98 16.70 16.70 15.82 16.03 0.31 1843 0.30 39 -9.60 65.00 15.35
500160 GTL B 10.00 8.00 7.91 8.00 7.91 7.98 -0.25 121721 9.71 311 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.22 1.21 1.23 1.20 1.21 -0.82 4552934 55.13 8842 -1.70 2.16 1.13
500170 GTN Inds. X 10.00 20.56 20.56 20.70 19.13 19.99 -2.77 9376 1.83 41 -5.27 38.90 19.13
532744 GTN Textiles XT 10.00 8.36 8.38 8.38 8.36 8.36 0.00 530 0.04 3 -9.09 13.68 6.49
540602 GTPL Hathway B 10.00 99.40 98.90 99.90 98.90 99.90 0.50 556 0.56 153 27.67 157.15 90.00
530457 GTT Data Sol X 10.00 77.79 78.90 78.90 75.00 76.26 -1.97 19270 14.64 128 -27.43 101.80 55.15
539479 GTV Engg. X 2.00 59.28 59.80 59.80 56.00 56.87 -4.07 67599 38.48 327 18.89 96.21 34.00
509079 Gufic Bio Sc B 1.00 331.95 327.75 334.30 325.90 327.10 -1.46 488 1.60 82 57.69 497.75 285.00
530001 Guj.Alkalies B 10.00 502.90 500.65 500.85 494.50 496.45 -1.28 1242 6.16 145 24822.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 137.50 135.65 139.10 135.65 137.60 0.07 35977 49.50 554 30.58 140.80 98.70
522217 Guj.Apollo I B 10.00 413.90 411.70 416.95 407.25 410.05 -0.93 921 3.80 83 -180.64 555.00 246.15
514386 Guj.Cotex X 5.00 8.24 8.20 8.40 8.10 8.15 -1.09 31773 2.60 197 17.72 19.95 6.72
526965 Guj.Craft In X 10.00 118.65 120.00 120.00 115.05 116.15 -2.11 1611 1.87 36 22.38 185.05 103.30
511441 Guj.Credit X 10.00 25.80 25.81 25.81 25.81 25.81 0.04 1101 0.28 3 -430.17 51.05 24.60
507960 Guj.Hotels X 10.00 220.00 220.00 224.50 216.10 220.45 0.20 421 0.92 25 14.14 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 161.30 161.65 162.25 157.70 158.45 -1.77 28143 45.01 584 13.11 237.45 140.35
524238 Guj.Inj(Ker) XT 10.00 37.00 37.00 38.85 36.45 38.21 3.27 148110 54.80 110 131.76 38.85 17.02
517372 Guj.Intrux X 10.00 438.95 443.50 460.80 443.00 455.15 3.69 11295 51.32 348 15.86 535.00 375.15
531341 Guj.Investa XT 10.00 19.01 18.63 18.63 18.63 18.63 -2.00 11 0.00 2 1863.00 27.52 12.22
532181 Guj.Mineral A1 2.00 609.35 613.80 631.25 609.40 612.45 0.51 549196 3412.06 9048 19.41 651.45 226.20
506858 Guj.Petrosyn X 10.00 58.20 58.20 60.99 57.04 60.17 3.38 305 0.18 13 45.93 81.51 51.95
533248 Guj.Pipavav A1 10.00 183.00 182.30 190.95 182.30 189.60 3.61 120468 226.99 1669 19.23 199.70 121.30
517288 Guj.Poly-Avx X 10.00 57.52 59.99 60.30 57.50 58.39 1.51 4061 2.42 70 11.56 111.80 55.72
523836 Guj.Raffia T 10.00 51.95 52.65 52.65 50.92 50.92 -1.98 1301 0.68 6 38.87 94.15 34.70
532702 Guj.St.Petro A1 10.00 321.85 319.25 322.85 317.15 319.10 -0.85 19511 62.28 934 17.48 387.00 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 12.14 12.89 12.89 11.87 12.06 -0.66 13466 1.64 118 -0.86 22.49 11.00
524314 Guj.Terc Lab X 10.00 45.83 47.85 48.50 44.28 47.89 4.49 654 0.31 27 -53.81 87.80 37.20
506879 Guj.Themis.B B 1.00 423.15 424.95 425.75 416.70 419.00 -0.98 1474 6.21 107 94.58 479.45 192.35
513337 Guj.Toolroom B 1.00 0.73 0.73 0.75 0.72 0.73 0.00 4285156 31.31 1481 3.04 2.85 0.72
542812 Gujarat Flur A1 1.00 3580.20 3525.85 3558.60 3477.20 3488.15 -2.57 1641 57.65 356 56.32 4249.00 3100.00
539336 Gujarat Gas A1 2.00 441.20 441.20 444.20 431.85 437.50 -0.84 36829 160.77 1381 26.97 515.10 360.60
544666 Gujarat Kidn B 2.00 102.35 102.35 102.85 100.40 101.10 -1.22 76390 77.23 947 84.96 123.25 100.10
544548 Gujarat Pean M 10.00 91.95 92.50 93.46 85.00 90.00 -2.12 40000 35.33 22 14.20 99.54 61.10
541627 Gujarat Wind X 10.00 7.11 7.11 7.11 7.10 7.10 -0.14 440 0.03 7 -11.45 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1194.85 1194.90 1194.90 1172.75 1175.50 -1.62 1338 15.76 164 15.60 1331.20 950.00
532457 Gulshan Poly B 1.00 149.50 149.30 149.80 145.30 148.20 -0.87 5134 7.62 251 21.70 224.00 129.70
523277 GV Films XT 1.00 0.51 0.51 0.52 0.49 0.49 -3.92 2549658 12.56 564 -49.00 0.74 0.30
532708 GVK Power T 1.00 3.07 3.03 3.12 3.01 3.07 0.00 225553 6.87 157 -0.49 4.96 2.95
530141 Gyan Develop X 10.00 42.97 42.80 42.80 39.01 39.21 -8.75 1259 0.50 14 9.12 75.65 20.57