ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1074.35 1084.80 1091.65 1044.60 1083.30 0.83 33189 354.74 2000 63.50 1091.65 387.05
544108 Gabriel Pet MT 10.00 237.00 230.00 230.00 225.15 225.15 -5.00 1800 4.11 2 300.20 256.00 94.50
531723 GACM Tech. T 1.00 0.87 0.89 0.90 0.89 0.90 3.45 8426013 75.22 1104 22.50 2.01 0.62
570005 GACM TechDVR T 1.00 0.59 0.59 0.59 0.58 0.58 -1.69 943642 5.52 168 -9.67 2.58 0.56
524624 Gagan Gases X 10.00 22.00 22.00 22.00 22.00 22.00 0.00 1106 0.24 13 36.67 28.60 17.61
532155 GAIL (I) A1 10.00 185.70 185.60 185.60 181.55 181.95 -2.02 593556 1086.55 9003 9.61 246.35 150.60
538609 Gajanan Secu XT 10.00 68.59 69.96 69.96 69.96 69.96 2.00 203 0.14 5 94.54 171.15 48.00
539228 Gala Global X 5.00 3.11 3.12 3.14 2.87 3.09 -0.64 71690 2.20 149 -3.77 4.25 2.80
544244 Gala Prec.En B 10.00 904.10 904.10 929.00 895.00 899.55 -0.50 6214 56.38 461 51.23 1480.80 685.60
542802 GalacticoCor B 1.00 2.40 2.44 2.47 2.35 2.43 1.25 102826 2.48 247 15.19 4.12 2.21
538881 Galada Fin. XT 10.00 24.15 24.15 24.15 24.15 24.15 0.00 130 0.03 5 29.10 29.76 14.85
531911 Galaxy Agric X 10.00 53.00 52.00 52.00 52.00 52.00 -1.89 110 0.06 3 56.52 68.23 28.22
526073 Galaxy Bear. X 10.00 921.75 921.90 923.00 908.95 921.10 -0.07 657 6.01 67 21.37 1685.00 601.05
506186 Galaxy Cloud XT 10.00 41.57 41.29 41.29 39.50 39.50 -4.98 2041 0.81 20 -54.11 67.52 23.12
540935 Galaxy Surf. A1 10.00 2542.05 2536.85 2571.00 2529.50 2545.85 0.15 585 14.92 150 29.60 3366.30 2025.00
532726 Gallantt Isp B 10.00 588.70 590.35 602.00 580.00 584.30 -0.75 23038 136.26 836 35.18 609.54 287.20
531902 Gallops Ent. X 10.00 19.00 18.01 19.00 18.01 19.00 0.00 27 0.01 6 -52.78 29.00 16.00
540097 Gamco X 2.00 39.08 39.86 39.86 38.01 38.63 -1.15 3167 1.22 79 32.46 65.77 26.44
544029 Gandhar Oil B 2.00 169.60 171.05 171.05 167.40 169.30 -0.18 7766 13.12 160 7.77 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 733.50 733.50 745.00 718.30 731.95 -0.21 454 3.34 58 15.17 929.20 580.00
500153 Ganesh Benzo B 1.00 97.13 96.12 97.06 95.00 95.39 -1.79 23690 22.74 537 18.03 179.90 95.00
526367 Ganesh Hsg. A1 10.00 1003.90 998.00 1006.90 992.40 997.25 -0.66 2370 23.63 230 13.90 1485.00 774.35
539041 Ganesha Eco M 10.00 40.00 40.50 40.67 39.30 40.50 1.25 57500 23.11 37 -- 62.65 25.11
514167 Ganesha Ecos A1 10.00 1502.25 1510.95 1524.80 1485.40 1490.50 -0.78 1132 17.02 286 36.80 2480.00 1244.95
531813 Ganga Papers X 10.00 93.50 98.10 98.10 98.10 98.10 4.92 180 0.18 7 68.13 139.50 90.00
540647 Ganges Sec B 10.00 168.80 167.70 170.15 163.75 166.40 -1.42 2366 3.93 95 32.89 229.70 124.85
512443 Ganon XT 10.00 13.00 12.74 13.26 12.74 13.26 2.00 143595 18.80 41 331.50 14.35 5.53
539492 Garbi Finves X 10.00 11.95 12.15 12.15 11.78 12.00 0.42 2416 0.29 16 10.17 19.02 9.17
542011 Garden R.Shp A1 10.00 2895.80 2898.05 2903.10 2790.00 2801.60 -3.25 81894 2318.10 7812 60.85 3535.00 1180.10
530615 Garg Furnace X 10.00 173.40 191.90 192.00 179.00 188.85 8.91 14405 26.74 248 13.37 441.20 156.00
539216 Garment Mant T 1.00 1.99 1.99 2.01 1.92 2.00 0.50 702124 13.95 371 40.00 2.97 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const XT 10.00 38.94 37.00 38.20 37.00 37.00 -4.98 21457 8.01 71 6.94 57.15 21.60
512493 Garnet Intl. X 10.00 127.55 129.45 129.50 127.35 127.65 0.08 14458 18.56 110 165.78 181.00 96.10
544271 Garuda Const B 5.00 137.70 139.25 143.40 133.40 134.55 -2.29 242370 334.93 2666 25.15 153.50 76.02
500655 Garware Hi-T A1 10.00 3637.25 3630.35 3649.70 3600.00 3601.75 -0.98 1344 48.55 267 25.26 5373.00 2183.05
509563 Garware Marn XT 10.00 34.17 33.49 33.49 33.49 33.49 -1.99 1191 0.40 22 44.65 57.01 19.03
509557 Garware Tech A1 10.00 916.75 913.90 921.00 905.00 911.85 -0.53 1820 16.59 265 39.08 985.16 664.10
543489 Gateway Dist B 10.00 66.99 66.99 66.99 64.90 65.49 -2.24 69773 45.75 1013 8.83 116.70 51.56
540613 Gautam Exim MT 10.00 214.00 219.00 219.00 219.00 219.00 2.34 1500 3.29 1 86.56 219.00 53.60
540936 Gautam Gems B 10.00 4.87 4.86 4.92 4.60 4.77 -2.05 35974 1.73 86 68.14 11.25 3.55
524564 Gayatri Bio X 10.00 7.99 8.44 8.44 7.86 8.26 3.38 35916 2.94 116 -91.78 8.44 5.21
541546 Gayatri High T 2.00 1.56 1.63 1.63 1.61 1.63 4.49 257422 4.19 182 0.03 1.65 0.74
532767 Gayatri Proj Z 2.00 8.03 7.73 7.73 7.73 7.73 -3.74 1000 0.08 1 -0.10 11.40 5.45
532183 Gayatri Suga XT 10.00 12.23 11.80 12.59 11.80 12.26 0.25 74714 9.11 178 76.63 26.50 7.02
544348 GB Logistics MT 10.00 54.81 54.15 54.20 54.15 54.16 -1.19 10800 5.85 9 9.13 85.65 33.30
538319 GCM Cap. Adv MT 10.00 5.48 5.21 5.21 5.21 5.21 -4.93 5000 0.26 2 -- 10.60 4.05
535431 GCM Sec. B 1.00 0.88 0.87 0.90 0.86 0.89 1.14 332870 2.91 183 -6.36 1.37 0.73
532309 GE Power Ind B 10.00 325.70 325.25 335.00 323.45 331.65 1.83 61881 203.50 1721 10.99 646.54 196.00
500620 GE Shipping A1 10.00 1005.90 1002.45 1021.00 990.10 992.55 -1.33 24458 246.16 1079 6.04 1524.75 797.25
522275 GE Vernova T A1 2.00 2382.25 2405.00 2405.00 2307.00 2324.70 -2.42 8013 187.01 1107 97.84 2499.00 1252.85
504028 GEE X 2.00 168.60 166.05 166.50 161.20 166.25 -1.39 2375 3.95 34 64.69 202.90 110.50
532764 GeeCee Vent. B 10.00 370.80 360.20 371.75 360.20 370.75 -0.01 53 0.19 22 16.58 476.65 320.00
544199 GEM Enviro M MT 5.00 71.68 71.00 71.93 70.20 71.41 -0.38 18400 13.08 15 16.08 324.39 67.65
521133 GEM Spinners P 5.00 3.91 4.10 4.10 4.10 4.10 4.86 100 0.00 1 -37.27 10.65 3.40
531137 Gemstone Inv X 1.00 2.22 2.18 2.23 2.15 2.17 -2.25 91671 2.00 182 54.25 4.76 1.70
531592 Gen Pharma X 1.00 2.01 2.05 2.05 2.00 2.02 0.50 242387 4.90 319 101.00 4.32 1.90
539407 Generic Engg T 5.00 40.96 40.14 40.96 39.81 40.01 -2.32 7393 2.96 28 18.78 68.25 22.24
514336 Genesis IBRC X 10.00 22.28 23.39 23.39 23.39 23.39 4.98 30 0.01 1 8.70 23.39 15.10
506109 Genesys Intl B 5.00 640.25 628.15 672.85 628.15 664.15 3.73 40401 266.00 2058 49.16 1054.80 524.05
531739 Gennex Lab X 1.00 14.33 14.54 15.19 14.36 14.59 1.81 1430934 210.44 1710 20.55 29.00 11.15
539206 Genomic Vall X 10.00 50.50 50.50 50.50 47.98 48.90 -3.17 1175 0.57 18 41.44 108.15 39.52
538961 Genus Paper B 1.00 19.90 19.91 20.37 19.57 19.72 -0.90 20002 4.02 150 179.27 30.30 14.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530343 Genus Power A1 1.00 360.80 358.15 367.10 358.15 362.05 0.35 72504 262.61 1523 35.32 485.85 237.30
532425 Genus Prime X 2.00 24.76 23.00 24.50 22.80 22.87 -7.63 6623 1.55 44 -762.33 35.07 17.30
532285 Geojit Finl. B 1.00 85.29 80.62 84.70 80.62 81.97 -3.89 119224 98.55 1615 13.66 159.35 60.80
500173 GFL B 1.00 64.85 64.81 65.71 62.80 64.02 -1.28 7375 4.75 231 -9.31 125.50 47.25
531399 GG Automativ X 10.00 228.00 230.00 235.00 225.00 228.95 0.42 11230 25.98 225 24.62 245.00 130.00
505250 GG Dandekar X 1.00 87.60 87.00 87.00 84.25 84.25 -3.82 1052 0.90 11 648.08 154.95 76.00
540614 GG Engineer. T 1.00 0.64 0.63 0.63 0.63 0.63 -1.56 8016780 50.51 2119 9.00 2.27 0.49
500171 GHCL A1 10.00 609.10 613.60 615.90 604.50 610.20 0.18 13086 79.67 443 9.39 779.30 507.75
543918 GHCL Textile B 2.00 92.85 93.22 93.50 90.45 90.50 -2.53 3066 2.80 94 15.47 123.05 65.90
505504 GHV Infra Pr XT 10.00 1128.90 1151.45 1151.45 1151.45 1151.45 2.00 240 2.76 5 4.70 1151.45 19.78
542918 Gian Life Z 10.00 15.00 14.25 15.24 14.25 14.95 -0.33 577 0.09 12 3.98 26.98 12.06
511676 GIC Housing B 10.00 198.10 196.00 200.55 196.00 199.05 0.48 6837 13.53 169 6.68 278.60 151.00
540755 GIC India A1 5.00 377.05 373.00 377.10 372.05 375.05 -0.53 55515 207.74 5535 8.85 525.00 345.05
538788 Gilada Fin. X 5.00 11.88 11.93 11.93 11.60 11.64 -2.02 6110 0.71 23 7.66 15.22 9.10
532716 Gillanders A B 10.00 131.25 131.55 138.00 131.55 132.85 1.22 2584 3.49 119 10.61 150.00 81.00
507815 Gillette (I) A1 10.00 10462.15 10530.60 10966.80 10494.95 10750.05 2.75 3410 368.41 1152 65.65 11000.00 7304.25
531744 Gini Silk Mi X 10.00 125.30 124.60 124.60 112.77 112.77 -10.00 29334 34.86 574 35.02 165.20 76.00
590025 Ginni Filam. T 10.00 44.00 44.75 44.75 43.25 43.25 -1.70 1802 0.79 7 88.27 50.00 18.95
539013 Gita Renew.E X 10.00 119.30 118.75 120.00 115.00 119.00 -0.25 2642 3.11 90 -125.26 197.50 101.00
531758 GK Consult. X 10.00 19.00 19.00 19.00 18.75 18.75 -1.32 3000 0.57 6 312.50 25.80 12.00
533212 GKB Ophthalm X 10.00 76.11 76.98 76.98 72.65 74.34 -2.33 1626 1.20 26 -5.32 131.75 59.00
542666 GKP Printing B 10.00 6.25 6.50 6.56 6.16 6.50 4.00 31734 2.05 91 16.67 9.99 4.85
543245 Gland Pharma A1 1.00 1842.60 1873.95 1881.00 1845.00 1859.05 0.89 3245 60.44 390 43.86 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3250.05 3244.30 3266.95 3226.90 3242.30 -0.24 1356 44.00 322 59.22 3515.95 1924.30
532296 Glenmark Pha A1 1.00 1905.15 2095.65 2286.15 2095.65 2181.55 14.51 824921 17963.41 22664 58.80 2286.15 1274.70
513528 Glittek Gran X 5.00 8.92 9.36 9.36 9.36 9.36 4.93 10927 1.02 22 3.55 9.36 2.49
501848 Glob.Offshr. X 10.00 85.09 85.20 86.00 84.00 84.38 -0.83 13887 11.86 84 60.71 138.90 63.00
533104 Glob.Spirits A1 10.00 960.60 965.00 1026.80 965.00 1007.25 4.86 42911 432.16 3578 124.97 1373.35 751.05
530263 Global Cap. X 1.00 0.68 0.69 0.69 0.67 0.67 -1.47 331996 2.23 238 -33.50 1.10 0.61
543654 Global Healt A1 2.00 1301.80 1301.00 1312.10 1287.05 1305.60 0.29 27637 359.84 1883 72.86 1329.00 936.05
543829 Global Surf. B 10.00 115.15 113.95 115.40 112.00 112.45 -2.34 5215 5.90 320 -16.71 245.60 95.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532773 Global Vec.H B 10.00 261.10 257.40 266.75 257.40 258.80 -0.88 560 1.46 80 -562.61 346.15 197.80
544234 Globale Tess T 10.00 14.65 14.65 14.65 13.92 13.99 -4.51 709 0.10 21 -19.16 76.65 13.54
540654 Globalspace X 10.00 16.44 16.84 16.84 16.00 16.04 -2.43 18334 2.96 78 -27.66 24.99 14.53
544424 Globe Civil T 10.00 81.27 81.10 82.75 78.10 79.27 -2.46 69393 55.52 663 30.72 95.00 73.56
540266 Globe Comm. Z 10.00 35.45 36.14 36.14 33.90 34.04 -3.98 6292 2.16 77 2.06 43.95 20.87
526025 Globus Power X 10.00 15.88 15.65 16.26 15.65 15.98 0.63 6258 0.99 72 14.53 34.14 12.26
542351 Gloster B 10.00 728.65 728.65 728.65 698.00 708.90 -2.71 658 4.65 92 -58.11 879.95 531.60
507488 GM Breweries B 10.00 746.65 748.95 755.00 743.70 747.05 0.05 3265 24.43 278 13.23 1048.85 579.10
543239 GM Polyplast MT 10.00 80.00 83.99 84.00 83.99 84.00 5.00 61600 51.74 7 48.84 211.90 71.60
505255 GMM Pfaudler A1 2.00 1310.30 1302.00 1308.10 1288.00 1292.55 -1.35 7430 96.31 774 109.72 1530.80 953.00
532754 GMR Airports A1 1.00 92.25 92.00 92.47 90.28 90.48 -1.92 205259 187.16 1680 -244.54 103.70 67.75
543490 GMR Power U A1 10.00 115.15 114.65 116.40 113.00 113.70 -1.26 187368 215.41 1350 2.87 169.20 89.13
540124 GNA Axles B 10.00 322.00 322.00 324.00 318.85 321.80 -0.06 1189 3.82 96 12.90 494.00 269.80
500670 GNFC A1 10.00 545.25 544.70 546.75 537.70 538.95 -1.16 11399 61.71 548 13.26 725.65 448.90
513536 GNRL XT 10.00 67.98 68.50 68.50 67.00 67.86 -0.18 33749 22.88 117 -226.20 71.95 10.47
544179 Go Digit GI A1 10.00 342.55 344.15 344.15 340.55 342.05 -0.15 11325 38.75 596 74.36 407.55 264.80
543401 Go Fashion A1 10.00 909.05 905.25 910.00 898.65 902.05 -0.77 3355 30.28 289 275.02 1405.00 660.05
509567 Goa Carbon B 10.00 484.35 485.20 486.40 479.00 481.15 -0.66 311 1.50 51 -19.98 894.30 390.00
542850 Goblin India M 10.00 17.99 17.54 18.52 16.25 17.22 -4.28 28000 4.87 14 6.89 46.00 16.25
506480 GOCL Corp B 2.00 389.05 385.00 389.00 378.00 384.10 -1.27 4991 19.11 434 12.11 517.00 245.25
544279 Godavari Bio T 10.00 279.80 272.50 289.00 270.55 274.30 -1.97 12820 35.62 244 114.29 408.25 145.20
530317 Godavari Drg X 10.00 90.30 90.66 90.75 88.00 88.49 -2.00 3049 2.72 73 15.20 155.00 79.00
532734 Godawari Pow A1 1.00 184.40 183.60 188.00 183.35 186.85 1.33 71255 132.77 1199 15.40 253.60 145.55
500163 Godfrey Phil A1 2.00 8529.25 8549.35 8590.65 8329.50 8396.20 -1.56 2155 182.32 519 40.73 9646.20 3965.05
540743 Godrej Agrov A1 10.00 768.95 750.05 783.75 750.05 780.45 1.50 2779 21.60 405 34.94 877.85 655.00
532424 Godrej Cons. A1 1.00 1286.70 1281.35 1305.85 1279.30 1285.00 -0.13 18717 242.30 2106 70.96 1541.30 979.75
500164 Godrej Inds. A1 1.00 1134.35 1130.05 1130.20 1091.50 1098.30 -3.18 10543 116.89 1170 37.69 1391.50 764.45
533150 Godrej Prop. A1 5.00 2254.80 2254.80 2262.05 2197.15 2203.80 -2.26 9079 201.74 1336 47.41 3400.00 1869.50
543538 Goel Food MT 10.00 19.32 19.32 19.32 19.32 19.32 0.00 2000 0.39 1 -1932.00 78.00 13.17
538787 Goenka Busin X 10.00 10.75 10.97 10.97 9.51 10.47 -2.60 15775 1.63 146 -23.27 21.91 7.88
533189 Goenka Diamn Z 1.00 0.92 0.92 0.92 0.90 0.92 0.00 78577 0.71 53 -13.14 1.48 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532957 Gokak Textil X 10.00 95.70 95.50 99.90 92.70 93.05 -2.77 1159 1.09 26 -1.36 276.00 59.66
532630 Gokaldas Exp A1 5.00 922.90 919.95 919.95 902.25 914.75 -0.88 5489 50.01 377 42.17 1260.00 736.95
539725 Gokul Agro R B 2.00 314.80 308.50 325.00 305.00 309.95 -1.54 46496 146.83 1907 18.63 377.00 154.65
532980 Gokul Refoil B 2.00 43.48 45.20 45.20 43.40 44.03 1.26 814 0.36 42 29.35 71.00 38.95
590095 Gold BeES E 1.00 80.69 80.81 81.39 80.81 81.14 0.56 594462 482.23 3798 -- 85.16 57.85
509024 Gold.Leg.Lea X 10.00 8.33 8.33 8.74 7.92 8.53 2.40 1953 0.17 26 -5.76 18.39 7.22
538542 Goldcoin Hea XT 10.00 12.91 13.03 13.55 12.27 13.55 4.96 714 0.09 21 -33.88 17.60 6.50
500151 Golden Tobac Z 10.00 36.00 36.90 36.90 36.48 36.48 1.33 444 0.16 5 9.28 45.15 32.11
526729 Goldiam Int. A1 2.00 342.05 341.75 342.05 338.95 339.70 -0.69 27380 93.12 767 30.99 569.00 165.00
531360 Golecha Glob X 10.00 22.50 23.00 23.23 22.55 23.23 3.24 485 0.11 9 -22.34 41.70 19.14
513309 Golkonda Alu XT 10.00 11.17 11.17 11.17 10.63 11.02 -1.34 5733 0.62 35 100.18 16.95 7.85
523676 Golkunda Dia X 10.00 179.40 179.40 182.15 178.00 181.35 1.09 2752 4.96 72 10.68 303.90 168.85
530655 Goodluck (I) B 2.00 1137.35 1150.00 1150.00 1107.30 1110.45 -2.37 10907 122.19 656 22.40 1345.00 568.20
500166 Goodricke X 10.00 229.60 228.90 230.00 222.30 223.50 -2.66 2082 4.71 70 24.06 357.40 162.00
500168 Goodyear (I) B 10.00 997.00 997.00 1036.00 997.00 1026.35 2.94 36245 370.31 1876 42.96 1260.00 806.00
531913 Gopal Iron & X 10.00 7.39 7.40 7.75 7.40 7.75 4.87 28615 2.18 41 -193.75 9.33 6.00
544140 Gopal Snacks B 1.00 362.20 360.05 363.95 351.00 351.70 -2.90 2969 10.51 349 231.38 519.95 253.00
531608 Gorani Inds. X 10.00 72.49 67.85 73.95 65.25 70.87 -2.23 907 0.63 18 44.29 117.90 65.25
531111 Gothi Plasco P 10.00 42.25 42.25 42.25 42.20 42.20 -0.12 500 0.21 2 26.38 53.55 32.25
506134 Gourmet Gate X 1.00 17.70 17.60 17.60 16.85 16.91 -4.46 113854 19.66 168 -99.47 44.00 11.97
530709 Gowra Leasng X 10.00 111.47 117.04 117.04 117.04 117.04 5.00 4470 5.23 45 8.18 117.04 33.80
541152 Goyal Alumin B 1.00 8.12 8.30 8.30 8.02 8.09 -0.37 10910 0.89 130 50.56 11.91 7.17
530663 Goyal Asso. X 1.00 1.22 1.22 1.22 1.22 1.22 0.00 11728 0.14 42 8.71 2.43 1.06
532543 GP Petro. B 5.00 45.28 45.22 45.30 44.25 44.47 -1.79 11244 5.02 284 8.62 93.45 36.00
544131 GPT Health B 10.00 162.90 164.00 178.70 161.80 175.80 7.92 266915 464.05 5924 34.61 206.50 126.15
533761 GPT Infraprj B 10.00 125.45 124.05 125.70 122.75 125.15 -0.24 9236 11.43 275 19.74 207.00 84.75
543317 GR InfraPro. A1 5.00 1270.10 1260.00 1271.50 1253.00 1258.50 -0.91 1644 20.73 294 12.00 1809.00 902.05
504369 Grandma Trad XT 1.00 0.49 0.50 0.50 0.49 0.49 0.00 32694 0.16 25 -4.45 2.70 0.49
532482 Granules (I) A1 1.00 474.10 471.05 478.30 466.40 468.90 -1.10 20734 97.87 1169 22.69 724.55 412.05
509488 Graphite Ind A1 2.00 563.95 568.00 572.00 560.60 562.45 -0.27 18773 106.33 780 23.79 623.40 366.00
500300 Grasim Inds. A1 2.00 2775.00 2788.85 2805.35 2757.95 2762.45 -0.45 6602 183.43 640 50.72 2897.55 2276.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526751 Gratex Inds. XT 10.00 18.77 19.70 19.70 19.70 19.70 4.95 15 0.00 1 85.65 28.35 14.25
505710 Grauer & Wei B 1.00 105.35 105.00 106.70 103.20 105.70 0.33 154647 162.53 935 30.46 120.00 78.00
509546 Graviss Hosp X 2.00 44.18 45.00 45.00 44.15 44.24 0.14 683 0.31 20 33.26 78.00 39.00
533282 Gravita A1 2.00 1777.70 1784.35 1797.50 1728.05 1738.35 -2.21 29714 519.31 3192 41.07 2699.85 1307.65
532015 Gravity (I) XT 10.00 6.20 6.20 6.39 5.90 6.20 0.00 11163 0.68 32 -2.78 8.40 3.72
501455 Greaves Cott A1 2.00 202.85 202.85 203.95 200.00 201.40 -0.71 32123 64.71 606 80.24 319.50 148.20
531737 Greencrest F X 1.00 0.68 0.67 0.69 0.67 0.69 1.47 204750 1.39 187 23.00 1.02 0.65
544163 Greenhitech M 10.00 124.00 118.80 118.80 117.80 117.80 -5.00 3000 3.55 3 115.49 142.40 73.50
538979 Greenlam Ind B 1.00 245.70 248.05 249.85 241.30 242.45 -1.32 488 1.20 72 88.81 324.97 187.00
542857 Greenpanel I B 1.00 282.00 280.25 283.00 276.65 281.40 -0.21 5621 15.79 302 24.18 427.00 203.00
526797 Greenply Ind B 1.00 307.35 306.85 307.05 301.35 302.10 -1.71 2408 7.35 136 41.16 411.85 228.60
543324 Gretex Corp. M 10.00 286.90 264.00 295.95 264.00 295.15 2.88 17595 50.54 12 517.81 460.52 213.68
506076 Grind Norton A1 5.00 1743.75 1735.55 1735.55 1700.00 1706.85 -2.12 864 14.82 271 51.26 2785.00 1360.05
531449 GRM Overseas B 2.00 378.85 378.75 380.00 375.25 377.65 -0.32 13968 52.73 338 36.99 388.50 175.95
532315 Groarc Inds. X 10.00 8.84 8.50 9.09 8.40 8.40 -4.98 12997 1.10 57 19.53 16.23 5.60
539522 Grovy X 10.00 45.23 44.35 46.40 44.35 44.86 -0.82 2245 1.02 23 33.48 98.20 37.35
539222 Growington T 1.00 1.46 1.39 1.39 1.39 1.39 -4.79 11176761 155.36 1824 34.75 3.46 1.12
509152 GRP B 10.00 2632.50 2652.35 2663.90 2606.00 2639.90 0.28 126 3.32 56 45.83 4840.00 2050.00
513059 GS Auto Int X 5.00 36.34 35.07 35.97 35.07 35.93 -1.13 1046 0.37 24 36.66 54.80 30.00
538057 GS CPSE ET G A1 10.00 93.70 94.09 94.09 93.00 93.35 -0.37 121834 113.74 1338 -- 106.38 75.00
511543 GSB Finance XT 10.00 29.19 30.64 30.64 30.62 30.63 4.93 3219 0.99 22 25.53 51.75 15.47
500690 GSFC A1 2.00 204.55 203.75 205.25 201.00 202.15 -1.17 41303 83.63 804 13.63 264.35 156.50
530469 GSL Secur. XT 10.00 38.47 36.55 36.55 36.55 36.55 -4.99 70 0.03 7 -74.59 46.00 12.66
532951 GSS Infotech B 10.00 32.80 33.01 33.26 31.60 31.85 -2.90 8020 2.60 193 -39.32 98.40 31.60
500160 GTL B 10.00 10.33 10.12 10.75 10.02 10.34 0.10 119923 12.54 617 0.21 16.00 7.61
532775 GTL Infrast. A1 10.00 1.74 1.74 1.86 1.73 1.75 0.57 20772024 369.31 10864 -2.57 3.32 1.22
500170 GTN Inds. X 10.00 27.43 27.30 27.70 26.70 27.41 -0.07 3383 0.92 23 -10.34 39.75 23.30
532744 GTN Textiles X 10.00 8.90 8.96 8.96 8.60 8.64 -2.92 2190 0.19 13 -1.36 14.88 7.70
540602 GTPL Hathway B 10.00 121.85 121.85 121.85 115.60 115.90 -4.88 14552 17.07 273 27.21 178.95 90.00
530457 GTT Data Sol X 10.00 76.48 76.95 76.95 75.53 76.53 0.07 2863 2.19 32 -42.52 105.01 38.56
539479 GTV Engg. XT 10.00 1144.25 1145.00 1179.95 1140.00 1167.30 2.01 3684 42.55 252 32.96 1199.00 395.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509079 Gufic Bio Sc B 1.00 350.90 353.90 356.60 344.90 350.05 -0.24 1471 5.17 230 50.44 501.10 285.00
540938 Guj. Hy-Spin M 10.00 21.20 21.75 21.75 20.14 20.14 -5.00 10000 2.09 2 223.78 25.00 11.81
530001 Guj.Alkalies B 10.00 595.80 595.00 595.30 588.05 589.00 -1.14 3896 23.02 198 -66.40 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 111.80 111.20 113.50 110.05 110.50 -1.16 57278 64.21 861 20.31 151.70 98.70
522217 Guj.Apollo I B 10.00 374.15 376.85 381.30 362.00 374.15 0.00 2717 10.00 194 188.96 438.30 246.15
513507 Guj.Contain. P 10.00 176.25 169.10 169.10 169.05 169.05 -4.09 200 0.34 2 11.55 199.50 157.15
514386 Guj.Cotex X 5.00 10.22 10.26 10.55 9.84 10.24 0.20 21992 2.24 232 68.27 24.49 5.20
526965 Guj.Craft In X 10.00 159.80 159.95 159.95 155.00 155.90 -2.44 1767 2.77 54 28.35 215.00 99.00
511441 Guj.Credit X 10.00 28.35 28.36 28.36 28.36 28.36 0.04 3 0.00 1 -81.03 79.80 19.27
507960 Guj.Hotels X 10.00 282.75 285.55 285.55 276.20 281.50 -0.44 504 1.42 53 20.14 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 215.60 217.05 217.70 211.85 213.55 -0.95 26265 56.26 556 15.68 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 22.30 22.30 23.40 22.00 22.95 2.91 8133 1.84 72 32.79 29.12 13.11
517372 Guj.Intrux X 10.00 490.60 494.95 494.95 478.00 492.90 0.47 2427 11.79 83 16.01 647.00 375.15
531341 Guj.Investa X 10.00 13.89 14.49 14.49 13.89 13.89 0.00 661 0.09 14 347.25 27.52 12.22
500174 Guj.Lease Fi T 10.00 6.16 6.05 6.28 6.05 6.28 1.95 386 0.02 7 314.00 9.47 4.98
532181 Guj.Mineral A1 2.00 387.10 388.60 388.70 378.05 379.35 -2.00 66228 252.74 1505 17.59 431.95 226.20
506858 Guj.Petrosyn X 10.00 60.51 60.56 61.89 60.06 60.87 0.59 1131 0.69 30 46.47 86.70 52.06
533248 Guj.Pipavav A1 10.00 156.45 155.05 160.40 155.05 158.20 1.12 108721 172.50 1509 19.27 250.50 121.30
517288 Guj.Poly-Avx X 10.00 99.24 99.24 99.50 96.10 97.12 -2.14 4408 4.33 57 38.85 146.00 71.92
532702 Guj.St.Petro A1 10.00 327.25 331.95 331.95 326.05 327.50 0.08 8613 28.20 209 16.63 469.60 261.55
532160 Guj.Stat.Fin B 10.00 15.71 15.72 16.12 15.47 15.77 0.38 10252 1.60 108 -1.12 27.85 13.15
524314 Guj.Terc Lab X 10.00 48.55 48.50 49.99 47.00 47.77 -1.61 15441 7.42 74 -53.67 94.90 45.15
506879 Guj.Themis.B B 1.00 345.40 344.15 347.15 342.00 343.55 -0.54 4430 15.25 211 76.86 390.00 192.35
513337 Guj.Toolroom X 1.00 1.14 1.17 1.19 1.14 1.19 4.39 4072520 48.38 1209 3.05 3.32 1.07
542812 Gujarat Flur A1 1.00 3417.10 3401.75 3428.90 3373.00 3383.30 -0.99 2914 98.82 568 68.03 4875.00 3080.05
539336 Gujarat Gas A1 2.00 473.35 472.85 475.40 465.05 467.35 -1.27 7722 36.34 622 28.02 689.45 360.60
541627 Gujarat Wind X 10.00 7.57 7.72 7.79 7.20 7.20 -4.89 15456 1.13 55 60.00 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1255.00 1259.40 1264.00 1236.50 1240.80 -1.13 4118 51.51 512 17.00 1510.00 950.00
532457 Gulshan Poly B 1.00 171.75 171.95 172.30 166.65 168.15 -2.10 7790 13.12 265 42.57 262.95 143.15
523277 GV Films XT 1.00 0.37 0.37 0.38 0.36 0.37 0.00 1779601 6.56 559 -37.00 1.01 0.32
532708 GVK Power T 1.00 4.12 4.06 4.12 4.04 4.05 -1.70 140657 5.72 372 1.13 10.61 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530141 Gyan Develop XT 10.00 50.65 51.66 51.66 51.66 51.66 1.99 460 0.24 5 16.14 51.66 15.03