ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 68.13 65.75 68.00 65.75 66.25 -2.76 17600 11.78 11 13.55 97.50 43.52
505714 Gabriel (I) A1 1.00 1098.00 1091.15 1120.90 1079.70 1096.50 -0.14 27113 297.31 2420 62.98 1386.45 581.70
544108 Gabriel Pet M 10.00 194.20 196.00 196.00 189.05 191.10 -1.60 18000 34.52 21 707.78 365.00 168.00
531723 GACM Tech. B 1.00 0.52 0.54 0.56 0.53 0.55 5.77 2359808 12.89 252 6.88 1.21 0.40
570005 GACM TechDVR B 1.00 0.50 0.50 0.56 0.50 0.53 6.00 384473 2.01 145 1.15 1.12 0.32
524624 Gagan Gases XT 10.00 15.35 16.11 16.11 16.11 16.11 4.95 1498 0.24 12 67.13 37.70 11.90
532155 GAIL (I) A1 10.00 163.25 165.30 165.95 159.40 162.50 -0.46 277262 450.77 3113 12.44 202.65 134.35
538609 Gajanan Secu X 10.00 66.39 66.40 68.50 60.00 63.39 -4.52 3064 1.90 99 26.19 106.00 45.00
539228 Gala Global Z 5.00 2.10 2.14 2.19 2.02 2.07 -1.43 53508 1.11 86 -1.30 3.50 1.10
544244 Gala Prec.En B 10.00 857.15 883.70 883.70 823.50 831.50 -2.99 4790 40.35 475 47.65 976.90 648.05
542802 GalacticoCor B 1.00 2.07 2.04 2.11 2.04 2.06 -0.48 71035 1.46 177 22.89 2.63 1.45
538881 Galada Fin. X 10.00 38.95 38.49 38.49 38.49 38.49 -1.18 110 0.04 2 32.08 39.36 19.50
504697 Galada Pow T XT 10.00 7.30 7.44 7.44 7.44 7.44 1.92 250 0.02 1 0.54 7.44 1.50
531911 Galaxy Agric X 10.00 56.25 58.98 58.98 54.01 56.63 0.68 4696 2.62 36 377.53 58.98 31.40
526073 Galaxy Bear. X 10.00 471.45 462.15 474.90 412.20 452.25 -4.07 2034 8.96 176 43.44 1100.00 412.20
506186 Galaxy Super XT 10.00 15.31 15.00 15.64 15.00 15.00 -2.02 5388 0.81 14 -71.43 45.83 13.10
540935 Galaxy Surf. A1 10.00 1849.15 1850.00 1872.15 1822.75 1860.25 0.60 238 4.40 69 23.48 2750.00 1512.30
532726 Gallantt Isp B 10.00 797.85 810.00 817.15 748.80 769.00 -3.62 81321 626.23 2601 38.32 946.70 422.15
544616 Gallard Stee M 10.00 172.25 175.00 176.05 156.00 162.40 -5.72 92000 150.86 80 25.41 245.95 110.00
540097 Gamco X 2.00 41.51 40.12 41.54 39.61 39.81 -4.10 8272 3.32 77 -13.27 52.00 32.65
544594 Game Chg.Tex M 10.00 113.00 114.95 114.95 113.95 113.95 0.84 21600 24.67 2 16.88 161.95 100.00
544029 Gandhar Oil B 2.00 141.35 141.40 144.05 139.00 143.05 1.20 13267 18.81 323 6.57 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 897.15 909.00 914.15 885.55 907.20 1.12 333 3.00 63 15.55 1033.70 667.00
500153 Ganesh Benzo B 1.00 93.94 95.89 99.00 94.50 98.56 4.92 9315 9.09 146 15.82 133.90 67.93
544528 Ganesh CPL B 10.00 201.20 204.80 204.80 195.80 196.85 -2.16 1552 3.08 79 21.26 309.65 152.35
504397 Ganesh Hold XT 10.00 83.40 83.40 87.57 83.00 85.33 2.31 25 0.02 7 29.22 111.75 60.20
526367 Ganesh Hsg. A1 10.00 682.30 687.60 702.95 672.25 677.95 -0.64 2014 13.75 275 13.47 1077.30 503.00
539041 Ganesha Eco MT 10.00 25.65 26.90 26.92 25.85 26.50 3.31 22500 5.95 6 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1042.60 1021.00 1034.90 1008.00 1022.10 -1.97 5316 54.26 378 70.68 1720.00 653.25
540647 Ganges Sec B 10.00 130.95 134.50 134.50 125.70 132.20 0.95 1131 1.48 8 78.22 190.00 98.20
512443 Ganon XT 10.00 14.40 13.68 15.00 13.68 14.63 1.60 9583 1.40 41 41.80 17.39 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 10.73 10.90 11.30 10.73 11.28 5.13 2321 0.25 21 23.02 16.98 9.20
542011 Garden R.Shp A1 10.00 2855.45 2841.20 2864.90 2664.90 2707.35 -5.19 301014 8231.76 19729 41.47 3535.00 1965.00
530615 Garg Furnace X 10.00 136.15 142.95 142.95 134.00 135.95 -0.15 3396 4.59 61 8.45 265.80 115.00
539216 Garment Mant X 1.00 1.25 1.26 1.26 1.23 1.24 -0.80 777640 9.67 253 5.17 2.30 1.14
526727 Garnet Const XT 10.00 82.75 86.60 86.60 82.80 83.51 0.92 6932 5.76 33 3.20 116.00 24.90
512493 Garnet Intl. XT 10.00 57.72 57.00 57.00 55.11 55.57 -3.72 21221 12.04 19 23.75 135.00 42.00
544271 Garuda Const B 5.00 169.75 170.95 173.45 164.20 171.55 1.06 63679 107.69 764 15.05 249.45 101.51
500655 Garware Hi-T A1 10.00 5310.65 5399.95 5475.00 5280.00 5446.65 2.56 5393 290.68 775 37.41 5555.50 2681.10
509563 Garware Marn X 10.00 23.02 23.00 24.00 22.52 23.04 0.09 6006 1.38 86 88.62 36.50 18.32
501848 Garware Offs XT 10.00 44.23 44.49 45.50 43.25 43.66 -1.29 18921 8.33 57 -24.12 104.90 31.36
514400 Garware Synt XT 10.00 20.81 21.85 21.85 19.77 19.77 -5.00 354 0.08 17 24.41 30.42 11.81
509557 Garware Tech A1 10.00 625.00 627.90 633.95 619.05 628.95 0.63 1753 10.98 196 29.40 969.90 579.45
543489 Gateway Dist B 10.00 56.38 57.40 57.40 56.20 56.93 0.98 27665 15.64 675 11.12 76.40 48.15
544709 Gaudium IVF T 5.00 113.50 111.60 114.20 108.20 109.85 -3.22 43856 48.42 388 41.77 133.00 69.50
540613 Gautam Exim M 10.00 314.90 314.90 314.90 305.00 309.90 -1.59 6000 18.66 15 122.49 369.50 121.00
540936 Gautam Gems X 10.00 3.36 3.44 3.45 3.17 3.22 -4.17 17581 0.58 67 40.25 5.35 2.15
524564 Gayatri Bio XT 10.00 15.60 14.82 14.82 14.82 14.82 -5.00 1013 0.15 10 -134.73 20.25 6.31
541546 Gayatri High B 2.00 2.41 2.39 2.50 2.35 2.45 1.66 124918 3.03 104 0.04 4.76 1.11
532767 Gayatri Proj T 2.00 18.95 18.84 19.89 18.20 18.96 0.05 95186 18.56 141 0.38 20.67 6.37
532183 Gayatri Suga X 10.00 8.68 8.62 8.82 8.11 8.50 -2.07 98035 8.26 258 -9.55 16.70 7.01
544348 GB Logistics M 10.00 38.73 38.21 39.75 37.00 39.75 2.63 51600 19.81 25 6.70 66.56 33.90
535917 GCM Commod. M 10.00 4.08 4.10 4.10 4.10 4.10 0.49 6000 0.25 1 24.12 6.12 3.30
535431 GCM Sec. B 1.00 0.68 0.70 0.70 0.67 0.68 0.00 64546 0.44 106 -13.60 1.05 0.50
544156 Gconnect Log M 10.00 12.95 13.50 13.55 12.32 12.32 -4.86 10500 1.39 4 41.07 28.35 10.95
530855 GDL Leasing XT 10.00 74.25 72.77 72.77 72.77 72.77 -1.99 120 0.09 3 40.43 169.80 8.74
532309 GE Power Ind T 10.00 708.60 738.70 744.00 700.00 732.20 3.33 45087 331.25 1730 16.21 744.00 238.80
500620 GE Shipping A1 10.00 1498.65 1498.40 1521.55 1463.45 1484.00 -0.98 41416 615.64 4573 9.37 1619.15 903.35
522275 GE Vernova T A1 2.00 4348.70 4346.35 4410.00 4249.05 4338.45 -0.24 64253 2767.94 1146 104.01 4849.85 1732.60
504028 GEE X 2.00 83.19 79.17 84.30 79.17 80.83 -2.84 11613 9.65 75 -74.84 97.90 53.61
532764 GeeCee Vent. B 10.00 304.30 304.00 304.00 303.95 303.95 -0.12 33 0.10 9 28.35 452.85 216.60
544491 Gem Aromatic T 2.00 155.20 155.00 156.90 152.00 152.90 -1.48 2493 3.85 55 14.96 349.00 133.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544199 GEM Enviro M M 5.00 46.11 46.90 47.00 46.90 47.00 1.93 1600 0.75 2 10.59 77.95 31.83
521133 GEM Spinners P 5.00 5.85 6.14 6.14 6.14 6.14 4.96 100 0.01 1 -76.75 7.85 3.73
531137 Gemstone Inv X 1.00 1.71 1.73 1.88 1.66 1.68 -1.75 28137 0.48 127 -- 2.82 1.13
531592 Gen Pharma XT 1.00 1.14 1.14 1.14 1.09 1.11 -2.63 200158 2.22 219 -55.50 2.38 0.75
539407 Generic Engg B 5.00 41.07 41.18 41.70 39.50 39.65 -3.46 2427 0.97 86 17.62 59.99 35.10
506109 Genesys Intl B 5.00 216.45 219.45 230.05 213.55 214.60 -0.85 38299 84.54 786 22.90 757.00 205.90
531739 Gennex Lab X 1.00 9.70 9.98 9.98 9.26 9.51 -1.96 520858 50.04 600 13.39 17.25 7.05
539206 Genomic Vall X 10.00 26.35 26.48 26.48 26.48 26.48 0.49 9 0.00 1 -165.50 56.50 20.10
538961 Genus Paper B 1.00 13.08 13.44 13.44 12.88 12.90 -1.38 5142 0.67 56 34.86 22.00 8.65
530343 Genus Power A1 1.00 313.35 319.25 319.25 298.40 307.65 -1.82 54886 167.68 2404 17.21 422.16 206.83
532425 Genus Prime XT 2.00 31.61 32.00 32.00 30.98 30.98 -1.99 1887 0.59 23 387.25 35.35 16.30
532285 Geojit Finl. B 1.00 73.02 73.20 74.11 71.28 72.54 -0.66 31428 22.74 648 25.19 94.80 51.62
500173 GFL B 1.00 47.11 46.00 47.80 46.00 46.65 -0.98 970 0.46 29 424.09 79.80 37.07
531399 GG Automativ X 10.00 160.05 162.00 164.90 133.30 144.65 -9.62 82008 118.31 1030 12.51 323.00 133.30
505250 GG Dandekar X 1.00 60.03 61.80 62.00 58.01 58.09 -3.23 1768 1.06 34 43.03 99.00 46.50
540614 GG Engineer. X 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 3233001 16.45 806 10.20 0.77 0.35
500171 GHCL A1 10.00 469.95 475.00 485.00 467.10 469.85 -0.02 6659 31.60 1627 9.14 668.00 419.15
543918 GHCL Textile B 2.00 88.99 88.31 91.23 88.11 89.35 0.40 14345 12.80 318 12.14 98.70 65.35
505504 GHV Infra Pr X 5.00 238.75 226.85 226.85 226.85 226.85 -4.98 6067 13.76 163 36.77 368.50 107.26
542918 Gian Life Z 10.00 5.65 5.91 5.91 5.65 5.91 4.60 1686 0.10 27 -6.35 17.48 5.43
511676 GIC Housing B 10.00 150.75 153.25 153.40 148.30 152.10 0.90 5467 8.24 111 6.01 206.00 130.15
540755 GIC India A1 5.00 384.75 384.80 388.85 381.60 383.15 -0.42 9726 37.45 619 6.98 446.95 351.00
538788 Gilada Fin. X 5.00 12.82 12.81 12.81 12.25 12.75 -0.55 2099 0.26 33 7.97 23.80 10.70
532716 Gillanders A B 10.00 95.80 94.00 94.00 94.00 94.00 -1.88 20 0.02 1 13.04 151.50 76.10
507815 Gillette (I) A1 10.00 7890.05 8029.85 8029.85 7833.10 7864.00 -0.33 533 41.94 226 41.30 11505.00 7236.20
531744 Gini Silk Mi X 10.00 56.03 60.00 62.00 57.25 60.50 7.98 2077 1.25 28 20.03 129.88 42.51
590025 Ginni Filam. B 10.00 41.88 42.99 45.50 41.05 43.62 4.15 11248 4.83 171 10.10 57.71 32.40
539013 Gita Renew.E XT 10.00 80.00 80.00 83.95 76.70 83.06 3.83 1424 1.14 44 -148.32 136.00 60.11
531758 GK Consult. X 10.00 12.62 14.98 14.98 12.81 12.85 1.82 6362 0.85 54 21.07 20.50 8.52
544525 GK Energy B 2.00 125.25 127.00 135.00 126.20 128.75 2.79 153545 200.03 1565 13.86 239.45 87.54
533212 GKB Ophthalm XT 10.00 64.99 67.40 67.40 66.89 66.89 2.92 11 0.01 2 -13.32 91.70 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing B 10.00 6.29 6.58 6.58 6.21 6.22 -1.11 2847 0.18 43 18.85 10.36 5.03
531199 Glance Fin. X 10.00 170.75 177.00 177.00 177.00 177.00 3.66 1 0.00 1 38.82 251.95 125.25
543245 Gland Pharma A1 1.00 1844.55 1842.55 1907.30 1824.20 1895.15 2.74 152849 2894.76 1806 36.86 2130.00 1453.00
500660 GlaxoSmith.P A1 10.00 2406.85 2449.00 2460.65 2404.60 2417.75 0.45 2452 59.44 593 40.12 3515.95 2218.00
544444 Glen Inds. M 10.00 70.80 69.70 71.98 69.70 71.74 1.33 10800 7.60 9 20.10 164.85 58.00
532296 Glenmark Pha A1 1.00 2278.20 2299.85 2350.00 2294.65 2340.30 2.73 25302 590.26 4097 62.01 2471.05 1372.00
513528 Glittek Gran XT 5.00 46.47 47.01 47.01 44.50 45.93 -1.16 14275 6.47 107 4.70 80.20 5.47
543520 Glob.Longlif MT 10.00 13.77 13.74 13.74 13.50 13.50 -1.96 4000 0.54 4 13.64 33.02 11.60
544665 Glob.Ocean L M 10.00 119.95 119.95 128.70 117.00 123.45 2.92 110400 135.06 21 26.15 172.91 79.20
533104 Glob.Spirits B 10.00 937.10 937.65 953.50 930.00 932.90 -0.45 4500 42.26 294 29.54 1303.95 797.40
530263 Global Cap. X 1.00 0.51 0.53 0.53 0.51 0.53 3.92 198646 1.03 168 17.67 0.99 0.44
543654 Global Healt A1 2.00 1196.65 1201.05 1241.75 1195.25 1211.95 1.28 23243 283.45 2753 63.42 1455.85 955.20
531463 Global Infra XT 10.00 31.26 31.88 31.88 31.88 31.88 1.98 34 0.01 9 -1.70 31.88 15.00
543829 Global Surf. B 10.00 55.28 55.04 57.44 52.54 56.61 2.41 15699 8.83 95 -12.90 145.00 43.95
532773 Global Vec.H B 10.00 175.50 170.00 173.30 166.10 168.05 -4.25 608 1.03 138 -16.72 284.05 130.30
544234 Globale Tess T 10.00 13.99 13.41 13.41 13.41 13.41 -4.15 500 0.07 7 -11.36 17.60 9.01
540654 Globalspace XT 10.00 25.73 24.60 27.01 24.60 26.87 4.43 65922 17.05 132 383.86 33.47 13.67
544424 Globe Civil T 10.00 45.34 43.25 46.40 43.25 46.00 1.46 1178 0.53 18 11.53 95.00 33.40
540266 Globe Comm. XT 10.00 23.61 24.00 24.20 23.50 23.62 0.04 10389 2.47 124 1.43 40.99 12.40
526025 Globus Power X 10.00 13.98 14.26 14.26 13.61 14.08 0.72 2290 0.32 41 12.80 17.85 11.00
542351 Gloster B 10.00 652.10 655.00 675.00 655.00 675.00 3.51 24 0.16 5 96.98 840.00 500.10
544557 Glottis B 2.00 56.77 57.44 58.33 56.84 57.63 1.51 45130 25.98 1073 13.89 93.00 37.05
507488 GM Breweries B 10.00 901.25 902.00 916.00 894.65 900.30 -0.11 1896 17.10 194 13.12 1328.00 668.05
505255 GMM Pfaudler A1 2.00 873.10 881.60 889.95 869.60 880.80 0.88 1225 10.78 218 224.69 1416.30 785.90
532754 GMR Airports A1 1.00 96.87 98.05 98.05 94.83 96.76 -0.11 464202 448.27 4030 -276.46 110.30 79.28
543490 GMR Power U A1 10.00 104.35 105.80 116.50 105.80 113.70 8.96 342848 386.79 2858 5.88 137.25 89.05
540124 GNA Axles B 10.00 386.25 392.75 392.75 375.50 377.15 -2.36 9527 36.24 552 14.51 470.70 294.00
500670 GNFC A1 10.00 489.60 493.65 521.10 493.60 519.90 6.19 96613 497.13 3391 12.26 573.25 364.85
544455 GNG Electron B 2.00 420.80 422.00 434.90 413.55 429.25 2.01 21016 88.78 649 71.07 485.35 239.00
513536 GNRL B 10.00 97.53 97.50 99.00 94.00 97.45 -0.08 30825 30.03 933 174.02 113.96 46.01
544179 Go Digit GI A1 10.00 307.10 302.65 314.95 302.65 313.10 1.95 15067 46.72 579 53.16 380.70 294.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion B 10.00 273.05 276.30 276.30 266.25 269.80 -1.19 2145 5.79 109 82.26 940.05 237.25
509567 Goa Carbon B 10.00 407.30 401.95 412.85 401.95 405.05 -0.55 525 2.14 28 -7.68 532.30 272.20
542850 Goblin India M 10.00 8.48 8.48 8.48 8.48 8.48 0.00 2000 0.17 1 3.39 24.24 5.95
506480 GOCL Corp B 2.00 305.80 309.00 311.80 295.20 302.75 -1.00 3237 9.74 167 1.02 417.00 223.60
544279 Godavari Bio B 10.00 303.35 300.45 303.00 295.95 296.65 -2.21 3605 10.80 142 123.60 353.50 184.00
530317 Godavari Drg X 10.00 129.35 129.90 130.00 125.00 127.00 -1.82 9297 11.75 97 34.89 134.50 69.70
532734 Godawari Pow A1 1.00 289.45 292.90 294.65 285.95 289.30 -0.05 69330 200.91 1721 26.23 313.00 175.20
500163 Godfrey Phil A1 2.00 2417.85 2466.15 2479.25 2380.00 2458.15 1.67 39643 965.58 4436 29.87 3945.00 1832.65
540743 Godrej Agrov A1 10.00 563.35 567.95 572.00 560.55 564.40 0.19 14481 81.94 1307 22.96 876.30 506.70
532424 Godrej Cons. A1 1.00 1031.60 1024.60 1036.55 1016.00 1033.40 0.17 58247 598.96 3378 56.81 1308.40 967.25
500164 Godrej Inds. A1 1.00 1072.10 1085.00 1220.00 1077.30 1152.00 7.45 265767 3163.12 10038 39.61 1391.50 744.00
533150 Godrej Prop. A1 5.00 1730.40 1730.55 1749.00 1688.50 1732.85 0.14 25901 446.34 2508 28.21 2505.00 1434.00
544504 Goel Constrn M 10.00 334.00 330.25 341.00 330.00 340.15 1.84 99200 331.46 105 12.83 382.00 249.25
538787 Goenka Busin XT 10.00 10.24 10.50 10.50 9.73 9.80 -4.30 10030 0.99 52 28.00 13.25 6.06
532957 Gokak Textil XT 10.00 64.25 64.25 64.25 61.04 64.17 -0.12 1013 0.64 22 -0.77 113.00 52.60
532630 Gokaldas Exp A1 5.00 687.55 706.10 706.10 671.45 684.35 -0.47 15914 108.92 1262 42.85 1060.00 531.60
539725 Gokul Agro R B 1.00 237.80 236.00 246.15 236.00 242.95 2.17 70280 170.46 1506 23.96 249.60 119.10
532980 Gokul Refoil B 2.00 40.13 40.40 45.47 40.40 42.60 6.15 40085 17.15 324 21.85 54.00 31.07
590095 Gold BeES E 1.00 131.73 135.00 135.02 130.66 131.78 0.04 1778372 2346.44 8674 -- 148.41 76.25
540062 Gold Crest E XT 10.00 340.30 340.30 340.30 340.30 340.30 0.00 10 0.03 1 1260.37 494.65 224.80
509024 Gold.Leg.Lea X 10.00 8.68 8.89 8.89 8.42 8.79 1.27 12614 1.10 73 2.15 16.38 7.20
500151 Golden Tobac Z 10.00 26.25 26.25 27.40 25.01 26.00 -0.95 313 0.08 11 6.62 38.43 20.45
526729 Goldiam Int. A1 2.00 389.25 396.85 396.85 378.05 383.55 -1.46 35224 135.56 674 27.65 448.00 264.65
523676 Golkunda Dia X 10.00 241.50 244.90 244.90 240.05 243.05 0.64 576 1.40 24 13.91 314.90 156.00
530655 Goodluck (I) B 2.00 1302.15 1306.05 1345.75 1296.00 1321.75 1.51 8465 111.57 804 26.14 1475.80 794.45
500166 Goodricke X 10.00 180.00 183.95 185.00 177.35 179.55 -0.25 2719 4.95 80 21.32 240.00 142.05
500168 Goodyear (I) B 10.00 765.90 756.15 764.90 746.00 750.20 -2.05 2529 19.06 383 30.53 1071.00 660.00
531913 Gopal Iron & XT 10.00 16.04 16.46 16.46 15.25 16.25 1.31 1813 0.29 20 -43.92 17.70 5.50
544140 Gopal Snacks B 1.00 296.35 299.70 302.00 290.85 299.65 1.11 12494 36.90 472 50.70 398.45 249.00
531608 Gorani Inds. XT 10.00 47.55 47.55 48.80 46.25 46.25 -2.73 1352 0.63 19 26.89 126.10 40.30
506134 Gourmet Gate XT 1.00 11.01 11.40 11.56 10.61 11.56 5.00 37655 4.34 62 -578.00 21.60 6.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 82.99 84.65 85.00 81.00 82.00 -1.19 8077 6.67 20 10.96 151.80 70.55
541152 Goyal Alumin B 1.00 6.95 6.81 7.19 6.81 6.92 -0.43 17535 1.20 97 38.44 11.42 5.32
530663 Goyal Asso. X 1.00 0.92 0.92 0.92 0.90 0.91 -1.09 44291 0.41 38 18.20 1.39 0.65
532543 GP Petro. B 5.00 33.45 32.31 34.10 32.31 33.51 0.18 1296 0.43 39 6.64 51.44 23.52
544131 GPT Health B 10.00 141.45 142.10 142.30 139.90 140.15 -0.92 3202 4.51 113 27.59 184.80 114.00
533761 GPT Infraprj B 10.00 114.20 115.00 116.70 112.00 115.05 0.74 4593 5.26 215 16.20 149.75 96.00
543317 GR InfraPro. A1 5.00 944.20 945.00 956.30 939.65 946.65 0.26 1672 15.81 264 8.33 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 50.47 50.51 51.59 50.51 51.02 1.09 12332 6.28 111 -- 53.37 43.26
539120 Grameva X 10.00 55.80 55.80 58.59 53.05 54.55 -2.24 1328 0.77 18 52.45 70.00 28.80
523862 Grand Oak Ca B 10.00 28.25 28.35 29.28 27.15 27.47 -2.76 1421 0.40 73 305.22 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1359 0.01 7 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 729.95 730.10 744.00 730.10 735.20 0.72 25152 185.31 1860 30.62 761.00 433.00
509488 Graphite Ind A1 2.00 748.85 760.00 767.00 735.60 759.40 1.41 124766 939.74 3663 45.10 767.00 479.00
500300 Grasim Inds. A1 2.00 2946.05 2998.95 2998.95 2932.20 2937.10 -0.30 547819 16161.63 4258 44.37 3006.45 2504.35
505710 Grauer & Wei B 1.00 67.64 67.55 68.70 65.25 65.83 -2.68 90495 60.37 858 21.30 111.45 49.70
509546 Graviss Hosp B 2.00 27.90 29.50 33.00 27.16 32.76 17.42 40508 12.61 227 -297.82 51.90 25.15
533282 Gravita A1 2.00 1719.00 1718.95 1740.00 1675.85 1690.35 -1.67 7526 128.36 709 32.93 2169.90 1267.00
532015 Gravity (I) X 10.00 19.04 18.09 18.09 18.09 18.09 -4.99 10501 1.90 53 10.96 20.05 4.39
544682 GRE Renew En M 10.00 149.75 149.75 152.00 145.00 145.00 -3.17 13200 19.79 9 29.47 160.70 77.50
501455 Greaves Cott A1 2.00 166.25 169.80 169.80 163.50 165.55 -0.42 46135 76.59 820 35.99 244.55 120.05
531737 Greencrest F X 1.00 0.50 0.50 0.51 0.49 0.49 -2.00 36565 0.18 72 -12.25 0.71 0.49
544163 Greenhitech M 10.00 74.01 72.00 78.95 70.00 78.95 6.67 4000 2.93 4 213.38 141.80 70.00
538979 Greenlam Ind B 1.00 213.00 213.00 234.00 207.50 227.85 6.97 789943 1645.45 964 307.91 279.10 198.20
542857 Greenpanel I B 1.00 211.15 209.35 213.85 203.40 208.80 -1.11 9114 18.97 267 17.94 335.05 163.95
526797 Greenply Ind B 1.00 262.55 261.65 266.60 254.35 258.55 -1.52 12851 33.11 342 36.06 351.55 178.05
543324 Gretex Corp. B 10.00 380.85 380.55 405.50 370.25 395.80 3.93 3351 13.19 118 49.17 405.50 215.25
506076 Grind Norton A1 5.00 1779.65 1752.50 1802.60 1744.40 1790.00 0.58 394487 7045.84 1233 50.94 1881.35 1330.00
531449 GRM Overseas B 2.00 160.80 160.90 162.65 160.30 161.65 0.53 14279 23.06 480 45.66 185.55 88.36
532315 Groarc Inds. X 10.00 6.36 6.90 6.99 6.16 6.84 7.55 12408 0.84 68 -171.00 14.22 4.92
539522 Grovy X 10.00 41.00 41.50 42.50 41.10 42.17 2.85 155 0.07 8 19.43 53.50 32.00
544473 Grow.Bpower B 10.00 11.92 11.98 12.14 11.90 12.09 1.43 208824 25.07 350 -- 12.66 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington T 1.00 0.81 0.80 0.84 0.77 0.83 2.47 4520872 35.57 761 11.86 2.13 0.60
509152 GRP B 10.00 1800.00 1803.70 1803.70 1740.00 1772.70 -1.52 218 3.86 37 39.35 3164.35 1500.00
513059 GS Auto Int X 5.00 36.16 36.00 36.50 35.31 35.41 -2.07 4822 1.72 71 24.59 39.75 28.00
538057 GS CPSE ET G A1 10.00 105.53 103.50 107.31 102.89 106.12 0.56 124089 132.35 1063 -- 109.95 87.10
511543 GSB Finance X 10.00 34.99 35.00 35.00 34.99 34.99 0.00 2 0.00 2 -174.95 49.76 25.00
500690 GSFC A1 2.00 168.20 168.00 172.80 168.00 170.00 1.07 33962 57.90 867 9.79 220.75 138.80
544733 GSP Crop Sc. B 10.00 420.75 424.90 440.00 410.45 433.45 3.02 17047 73.35 490 24.54 449.00 327.35
532951 GSS Infotech T 10.00 13.46 13.46 13.52 13.15 13.45 -0.07 952 0.13 10 -13.06 40.10 8.50
500160 GTL T 10.00 7.68 7.68 7.68 7.53 7.54 -1.82 20999 1.59 108 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.43 1.43 1.45 1.36 1.38 -3.50 13014073 181.95 11149 2.26 2.16 0.96
500170 GTN Inds. X 10.00 25.45 25.45 25.87 25.00 25.21 -0.94 1746 0.44 19 -5.97 29.15 17.00
532744 GTN Textiles XT 10.00 9.55 9.30 9.90 9.08 9.88 3.46 114 0.01 6 2.13 13.68 6.49
540602 GTPL Hathway B 10.00 67.69 65.99 68.34 65.99 66.87 -1.21 2020 1.35 42 47.76 133.75 55.22
530457 GTT Data Sol X 10.00 47.39 46.10 49.80 46.10 48.87 3.12 15894 7.66 100 -16.24 101.80 43.02
539479 GTV Engg. X 2.00 75.97 75.10 78.45 73.75 75.10 -1.15 70001 53.83 329 22.83 96.21 41.55
509079 Gufic Bio Sc B 1.00 287.80 286.65 291.60 278.05 287.60 -0.07 1315 3.73 51 57.64 409.00 267.50
540938 Guj. Hy-Spin M 10.00 9.00 9.42 9.42 9.42 9.42 4.67 5000 0.47 1 104.67 27.54 6.20
530001 Guj.Alkalies B 10.00 691.35 705.15 708.80 675.00 703.15 1.71 13605 94.67 491 -600.98 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 164.80 163.35 165.55 159.95 161.85 -1.79 31263 50.73 592 36.95 177.90 101.40
522217 Guj.Apollo I B 10.00 409.45 426.90 426.90 394.50 400.20 -2.26 684 2.78 117 -111.79 555.00 322.45
513507 Guj.Contain. P 10.00 158.45 158.00 158.00 158.00 158.00 -0.28 200 0.32 1 12.12 187.50 144.05
514386 Guj.Cotex XT 5.00 12.52 12.12 12.59 11.90 11.90 -4.95 95536 11.56 319 198.33 13.07 4.26
526965 Guj.Craft In X 10.00 104.60 105.00 114.70 103.50 109.60 4.78 11423 12.26 113 29.46 184.70 89.95
507960 Guj.Hotels X 10.00 190.75 190.00 192.85 190.00 190.05 -0.37 258 0.50 11 12.73 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 147.50 148.95 151.15 145.90 148.95 0.98 5791 8.63 223 15.91 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 106.90 104.80 104.80 104.80 104.80 -1.96 1105 1.16 7 616.47 115.50 19.00
517372 Guj.Intrux X 10.00 443.15 447.50 449.00 439.05 439.85 -0.74 986 4.36 69 13.87 535.00 375.50
531341 Guj.Investa X 10.00 18.84 19.75 19.75 17.90 19.65 4.30 511 0.09 8 163.75 24.50 12.22
532181 Guj.Mineral A1 2.00 663.55 669.55 679.80 655.80 663.80 0.04 164457 1098.18 4941 21.35 771.50 320.05
506858 Guj.Petrosyn X 10.00 60.00 60.00 61.00 58.00 58.18 -3.03 2095 1.23 48 44.41 81.51 51.50
533248 Guj.Pipavav A1 10.00 153.05 154.90 155.45 151.70 153.80 0.49 75064 114.85 2089 15.32 200.00 141.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 62.09 65.99 65.99 61.00 61.99 -0.16 4250 2.65 81 1.89 108.00 43.00
523836 Guj.Raffia B 10.00 37.11 37.71 39.44 37.05 37.60 1.32 2759 1.03 67 27.45 89.95 35.25
532160 Guj.Stat.Fin B 10.00 10.84 11.00 11.00 10.66 10.75 -0.83 4489 0.49 48 -0.76 18.14 8.40
524314 Guj.Terc Lab X 10.00 35.00 37.00 37.00 34.55 34.65 -1.00 1987 0.69 26 -40.76 61.00 29.00
506879 Guj.Themis.B B 1.00 377.50 379.95 382.35 370.00 376.15 -0.36 5301 19.85 238 85.88 479.45 225.75
513337 Guj.Toolroom B 1.00 0.61 0.61 0.63 0.59 0.60 -1.64 3711795 22.55 1226 4.62 1.39 0.41
542812 Gujarat Flur A1 1.00 3694.85 3716.80 3755.45 3645.05 3682.90 -0.32 3891 143.56 517 61.65 4053.75 2917.00
539336 Gujarat Gas A1 2.00 360.50 361.30 367.60 361.30 362.25 0.49 14228 51.74 1663 21.46 508.60 301.75
544666 Gujarat Kidn B 2.00 142.30 145.00 147.00 139.45 142.30 0.00 243622 354.03 3006 119.58 147.90 98.25
544548 Gujarat Pean M 10.00 83.44 85.00 85.00 80.00 82.00 -1.73 140800 114.80 26 12.93 99.54 61.10
541627 Gujarat Wind X 10.00 8.40 8.82 8.82 8.80 8.82 5.00 3189 0.28 7 -5.10 10.50 5.62
538567 Gulf Oil Lub B 2.00 933.65 930.10 951.45 930.00 939.80 0.66 1700 15.96 134 13.29 1331.20 864.50
532457 Gulshan Poly B 1.00 191.80 195.45 196.50 189.85 193.45 0.86 19449 37.49 313 28.32 220.00 121.75
540545 Guru Krupa G X 10.00 44.50 44.50 45.83 43.10 44.12 -0.85 124036 55.05 207 84.85 49.49 11.25
532708 GVK Power T 1.00 3.35 3.29 3.29 3.29 3.29 -1.79 73906 2.43 87 -0.54 4.51 2.35
530141 Gyan Develop X 10.00 39.44 39.40 39.40 37.10 38.99 -1.14 111 0.04 5 9.07 75.65 21.60
507912 Gyftr B 10.00 192.80 191.95 193.40 186.35 188.95 -2.00 13990 26.63 155 787.29 235.96 77.95