BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 107.75 108.95 110.25 106.85 109.00 1.16 21812 23.77 842 30.70 131.90 40.25
524624 Gagan Gases X 10.00 7.05 6.99 6.99 6.99 6.99 -0.85 1 0.00 1 34.95 8.25 4.38
531196 Gagan Poly. X 10.00 1.44 1.37 1.51 1.37 1.46 1.39 3707 0.05 6 -0.51 2.73 1.22
532155 GAIL (I) A1 10.00 137.75 140.00 141.45 138.55 139.75 1.45 987306 1384.55 4235 7.40 146.20 65.70
505711 Gajra Bevel XT 10.00 2.02 2.12 2.12 2.05 2.12 4.95 11500 0.24 21 -42.40 2.12 0.35
539228 Gala Global T 5.00 34.90 35.20 35.20 33.20 34.95 0.14 24117 8.39 37 194.17 84.00 32.00
504697 Galada Pow T Z 10.00 1.36 1.36 1.36 1.35 1.36 0.00 1150 0.02 12 -0.24 2.27 0.52
526073 Galaxy Bear. XT 10.00 219.60 223.00 223.00 208.90 210.85 -3.98 257 0.54 22 8.82 223.00 97.45
506186 Galaxy Cloud XT 10.00 13.87 14.50 14.50 13.23 14.00 0.94 5756 0.80 20 -3.78 36.60 7.86
540935 Galaxy Surf. A1 10.00 2108.75 2086.00 2174.20 2086.00 2141.45 1.55 2148 45.90 703 30.48 2309.95 975.00
533265 Gallant Ispt B 1.00 38.90 38.95 43.55 38.45 40.15 3.21 31352 13.28 366 17.61 49.95 15.55
532726 Gallantt Met B 10.00 40.45 41.50 47.90 40.50 44.80 10.75 39398 17.97 907 18.67 50.70 18.10
532959 Gammon Infra B 2.00 0.85 0.86 0.87 0.84 0.85 0.00 945488 8.05 25593 1.20 1.02 0.22
513108 Gandhi Sp.Tu B 5.00 256.55 260.15 261.05 255.65 256.95 0.16 855 2.20 35 16.50 283.39 136.70
500153 Ganesh Benzo X 1.00 58.20 59.00 59.00 57.55 58.30 0.17 40520 23.66 230 7.16 76.50 21.45
526367 Ganesh Hsg. B 10.00 31.00 31.10 32.55 30.95 32.55 5.00 16274 5.27 72 -1.25 41.85 17.50
514167 Ganesha Ecos B 10.00 475.25 484.80 494.90 474.90 492.10 3.55 194759 930.48 1298 28.69 494.90 138.25
531813 Ganga Papers XT 10.00 35.10 35.80 36.80 33.35 36.80 4.84 512 0.17 3 21.27 39.40 18.95
540647 Ganges Sec B 10.00 57.60 56.25 57.95 56.00 57.90 0.52 3541 2.03 50 5.07 65.50 20.00
542011 Garden R.Shp A1 10.00 191.40 193.30 197.25 191.70 192.15 0.39 6799 13.18 177 18.80 243.20 105.30
500155 Garden Silk B 10.00 7.67 7.45 8.05 7.29 7.41 -3.39 313875 23.94 682 -0.45 17.00 4.75
530615 Garg Furnace XT 10.00 11.78 11.78 11.78 11.78 11.78 0.00 200 0.02 5 0.71 16.00 8.65
539216 Garment Mant B 10.00 80.10 81.50 81.60 80.50 81.50 1.75 20142 16.34 76 543.33 94.80 28.66
526727 Garnet Const X 10.00 24.70 24.70 24.70 23.50 23.95 -3.04 14873 3.56 62 1.08 25.55 5.58
512493 Garnet Intl. X 10.00 37.95 39.60 39.60 37.05 39.25 3.43 62 0.02 4 -19.15 44.75 21.10
509563 Garware Marn X 10.00 5.41 5.41 5.41 5.41 5.41 0.00 500 0.03 2 15.03 6.90 1.63
500655 Garware Poly X 10.00 438.85 455.00 455.00 426.00 435.30 -0.81 7507 33.13 199 12.11 470.00 132.00
514400 Garware Synt X 10.00 4.27 4.35 4.35 4.35 4.35 1.87 251 0.01 2 3.00 4.44 0.80
509557 Garware Tech A1 10.00 2153.45 2191.80 2207.55 2177.10 2190.55 1.72 991 21.70 373 37.83 2363.40 872.50
532622 Gateway Dist A1 10.00 115.85 119.20 123.05 114.90 117.50 1.42 87050 103.26 1665 34.06 137.58 71.01
532345 Gati A1 2.00 87.40 91.00 96.10 88.00 94.95 8.64 71784 66.14 749 -10.93 106.50 32.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540936 Gautam Gems T 10.00 37.40 37.70 37.70 37.60 37.70 0.80 955 0.36 13 -- 61.63 23.80
524564 Gayatri Bio XT 10.00 4.72 4.72 4.72 4.72 4.72 0.00 252 0.01 10 -78.67 8.68 1.27
541546 Gayatri High T 2.00 0.77 0.75 0.75 0.74 0.74 -3.90 3811 0.03 7 -0.06 0.90 0.20
532767 Gayatri Proj B 2.00 40.80 41.30 41.85 40.80 41.75 2.33 27778 11.51 163 -7.95 79.00 7.75
532183 Gayatri Suga XT 10.00 2.02 1.92 2.10 1.92 1.97 -2.48 9228 0.18 28 -0.37 2.58 0.41
539009 GBL Inds. XT 10.00 1.81 1.78 1.78 1.78 1.78 -1.66 1195 0.02 5 14.83 2.58 0.20
532309 GE Power Ind A1 10.00 272.75 284.75 286.35 274.95 281.05 3.04 9752 27.66 423 14.00 820.90 177.35
500620 GE Shipping A1 10.00 269.05 271.00 275.50 269.40 270.05 0.37 6237 17.02 305 4.08 349.00 168.95
522275 GE T&D India A1 2.00 128.10 127.10 129.65 127.00 128.25 0.12 27509 35.38 444 -13.88 179.45 58.00
504028 GEE X 2.00 36.65 37.90 37.90 36.65 36.90 0.68 16307 6.03 43 7.66 41.70 19.14
532764 GeeCee Vent. B 10.00 88.85 90.15 97.00 90.15 92.05 3.60 1034 0.95 27 22.90 104.50 40.30
531137 Gemstone Inv XT 1.00 3.15 3.15 3.30 3.00 3.18 0.95 82601 2.65 270 28.91 3.30 0.37
541999 Genera Agri XT 10.00 2.80 2.94 2.94 2.90 2.90 3.57 808 0.02 9 96.67 3.08 1.01
539407 Generic Engg X 5.00 47.50 48.85 49.00 47.00 47.65 0.32 7205 3.45 46 153.71 77.50 39.00
531592 Generic Phar X 1.00 9.37 9.60 9.60 9.00 9.28 -0.96 124326 11.49 422 154.67 16.63 9.00
506109 Genesys Intl T 5.00 72.20 69.10 73.35 69.10 69.85 -3.25 1525 1.06 14 -7.69 86.35 21.10
531739 Gennex Lab X 1.00 5.08 5.12 5.34 5.05 5.17 1.77 698524 36.10 663 36.93 6.06 1.32
538961 Genus Paper T 1.00 6.93 7.07 7.27 6.84 7.00 1.01 16189 1.14 28 -350.00 8.85 2.80
530343 Genus Power B 1.00 35.40 35.05 37.50 35.05 37.20 5.08 29529 10.85 275 22.55 42.50 12.65
532425 Genus Prime XT 2.00 3.24 3.30 3.30 3.30 3.30 1.85 1500 0.05 4 -82.50 3.30 1.10
532285 Geojit Finl. B 1.00 53.00 53.00 55.00 53.00 53.70 1.32 30042 16.19 378 14.09 63.15 15.00
500173 GFL A1 1.00 94.25 94.15 96.55 94.10 94.90 0.69 3953 3.78 145 -3.47 163.35 68.25
505250 GG Dandekar X 1.00 48.25 48.00 48.00 47.15 47.15 -2.28 155 0.07 3 -11.79 55.85 23.80
540614 GG Engineer. B 10.00 114.60 117.50 117.50 114.50 116.30 1.48 17772 20.55 147 -130.67 123.00 17.80
500171 GHCL A1 10.00 209.15 208.00 211.50 207.25 207.90 -0.60 9442 19.74 371 7.31 218.95 68.80
533048 GI Engg.Sol. T 10.00 2.67 2.70 2.70 2.70 2.70 1.12 5000 0.14 1 -2.37 3.06 1.95
511676 GIC Housing A1 10.00 116.55 117.90 122.00 117.90 119.90 2.87 51002 61.05 940 116.41 165.00 52.10
540755 GIC India A1 5.00 138.60 138.55 141.75 138.55 140.15 1.12 13596 19.07 248 4671.67 274.95 81.70
538788 Gilada Fin. X 10.00 20.45 21.45 21.45 21.45 21.45 4.89 195 0.04 3 9.49 25.25 9.91
532716 Gillanders A B 10.00 43.95 45.00 45.00 43.60 44.05 0.23 553 0.24 20 -7.71 50.55 15.15
507815 Gillette (I) A1 10.00 5839.40 5850.00 5919.70 5830.30 5880.50 0.70 628 36.92 204 72.67 6730.15 4420.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590025 Ginni Filam. B 10.00 19.85 20.35 20.45 19.40 19.60 -1.26 8597 1.72 99 6.78 24.75 4.95
531758 GK Consult. X 10.00 3.00 3.15 3.15 3.13 3.13 4.33 26 0.00 2 -1.58 5.92 2.06
533212 GKB Ophthalm XT 10.00 68.00 68.00 68.00 68.00 68.00 0.00 2 0.00 2 -14.29 81.90 37.00
542666 GKP Printing M 10.00 38.00 30.40 41.50 30.40 41.50 9.21 12000 4.54 3 15.20 41.50 17.60
531199 Glance Fin. X 10.00 34.90 34.90 34.90 34.90 34.90 0.00 1 0.00 1 -34.22 51.40 27.50
543245 Gland Pharma B 1.00 2329.05 2349.80 2429.00 2253.20 2287.70 -1.78 6223 144.69 1036 48.34 2509.05 1701.00
500660 GlaxoSmith.P A1 10.00 1529.05 1539.00 1559.35 1531.25 1540.60 0.76 3001 46.42 478 -77.73 1805.00 1046.40
532296 Glenmark Pha A1 1.00 495.85 497.50 506.60 496.35 504.45 1.73 58221 291.98 1279 15.83 572.70 168.00
513528 Glittek Gran X 5.00 1.99 2.07 2.07 1.99 1.99 0.00 259 0.01 4 -1.83 2.07 0.73
501848 Glob.Offshr. B 10.00 8.81 8.76 9.25 8.76 9.19 4.31 2979 0.27 22 2.17 10.98 2.60
533104 Glob.Spirits B 10.00 367.40 365.50 399.80 365.50 384.40 4.63 28865 112.06 2679 13.26 411.30 60.75
530263 Global Cap. Z 10.00 1.55 1.62 1.62 1.62 1.62 4.52 5562 0.09 12 -2.05 1.62 0.49
532773 Global Vec.H Z 10.00 49.15 51.00 51.00 49.25 49.75 1.22 7482 3.73 26 -3.09 69.70 30.65
540654 Globalspace T 10.00 60.60 58.15 63.55 58.15 63.10 4.13 7987 4.97 33 10.79 135.85 44.00
542351 Gloster X 10.00 472.15 488.80 499.95 478.30 484.80 2.68 2732 13.33 56 10.12 684.95 306.00
507488 GM Breweries Z 10.00 410.00 417.95 428.00 413.00 424.25 3.48 2275 9.59 81 14.77 475.00 220.00
505255 GMM Pfaudler A1 2.00 3723.60 3750.00 3793.45 3740.15 3755.30 0.85 4243 159.53 1349 69.67 6913.85 1826.00
532754 GMR Infrast. A1 1.00 26.10 26.35 27.20 26.10 27.05 3.64 5929395 1597.40 1939 -5.45 29.30 14.10
540124 GNA Axles B 10.00 354.40 364.15 370.80 361.30 366.75 3.48 3271 12.02 238 16.54 423.15 132.00
500670 GNFC A1 10.00 211.20 212.95 214.70 208.95 210.75 -0.21 57937 122.67 1523 6.59 254.50 95.70
513536 GNRL X 10.00 12.83 12.88 14.11 12.88 14.11 9.98 63526 8.71 225 -6.47 16.18 9.02
509567 Goa Carbon T 10.00 264.10 273.00 274.85 268.50 270.05 2.25 2401 6.51 80 -12.96 375.05 109.25
542850 Goblin India M 10.00 26.00 24.40 28.50 24.40 27.00 3.85 10000 2.66 5 8.18 101.00 23.50
506480 GOCL Corp B 2.00 234.80 235.00 247.80 235.00 237.95 1.34 2630 6.37 90 15.87 297.00 111.00
530317 Godavari Drg X 10.00 43.50 44.00 47.85 44.00 46.05 5.86 21492 9.94 161 11.04 49.20 9.00
532734 Godawari Pow A1 10.00 528.00 530.10 550.00 530.10 536.55 1.62 51253 276.23 1600 8.85 559.00 81.00
500163 Godfrey Phil A1 2.00 962.40 969.50 973.15 959.30 966.50 0.43 3581 34.58 251 16.15 1480.40 732.40
540743 Godrej Agrov A1 10.00 538.70 539.05 547.85 538.05 543.75 0.94 3370 18.27 245 32.46 597.95 265.05
532424 Godrej Cons. A1 1.00 778.30 779.10 795.85 779.10 787.00 1.12 44925 354.40 2243 52.68 795.85 425.10
500164 Godrej Inds. A1 1.00 419.05 421.90 423.75 413.05 417.40 -0.39 16177 67.61 935 39.34 483.00 234.00
533150 Godrej Prop. A1 5.00 1355.60 1356.00 1414.35 1355.60 1407.05 3.80 68571 958.63 3882 263.99 1527.00 505.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538787 Goenka Busin XT 10.00 3.70 3.88 3.88 3.52 3.88 4.86 15471 0.60 43 -4.51 3.88 0.85
533189 Goenka Diamn Z 1.00 1.12 1.14 1.17 1.11 1.16 3.57 534988 6.10 89 -14.50 1.22 0.21
532957 Gokak Textil XT 10.00 23.90 24.35 24.35 23.90 24.30 1.67 1957 0.48 13 -0.40 24.35 8.03
532630 Gokaldas Exp B 5.00 87.05 91.00 91.00 87.10 87.55 0.57 5990 5.29 128 -52.11 99.40 27.60
539725 Gokul Agro R B 2.00 22.60 22.75 23.40 22.55 22.95 1.55 8087 1.85 112 12.61 27.50 7.99
532980 Gokul Refoil B 2.00 22.00 23.65 23.65 20.70 21.60 -1.82 68600 15.06 565 9.43 23.65 8.03
590095 Gold BeES E 1.00 42.55 42.80 42.83 42.56 42.76 0.49 455780 194.64 2648 -- 49.50 34.45
538542 Goldcoin Hea X 10.00 2.85 2.72 2.98 2.72 2.98 4.56 3616 0.10 8 -42.57 6.40 2.72
505576 Goldcrest Co X 10.00 74.00 71.75 71.75 71.75 71.75 -3.04 99 0.07 1 8.86 115.00 56.30
500151 Golden Tobac B 10.00 45.80 47.00 47.85 45.00 46.00 0.44 6778 3.12 149 8.81 60.00 18.00
526729 Goldiam Int. B 10.00 203.70 210.55 218.70 209.05 217.10 6.58 18375 39.55 577 12.38 252.40 73.15
531439 Goldstn.Tech B 10.00 9.76 9.91 10.06 9.80 10.02 2.66 3206 0.32 23 501.00 16.10 5.50
523676 Golkunda Dia X 10.00 19.80 19.00 19.10 19.00 19.10 -3.54 52 0.01 3 8.53 21.90 13.10
530655 Goodluck (I) B 2.00 72.10 73.50 74.70 73.40 74.00 2.64 10574 7.82 175 5.74 84.00 20.65
500166 Goodricke X 10.00 259.20 263.00 270.75 261.45 269.40 3.94 10858 29.14 177 13.45 322.70 90.00
500168 Goodyear (I) A1 10.00 921.80 929.70 941.00 925.30 934.35 1.36 1729 16.12 296 31.40 1202.00 531.25
531608 Gorani Inds. X 10.00 14.35 13.65 13.65 13.65 13.65 -4.88 1 0.00 1 12.76 17.60 8.60
531111 Gothi Plasco P 10.00 18.95 19.35 19.89 19.00 19.88 4.91 12600 2.49 51 12.05 19.89 6.81
509148 Govind Rubb. Z 10.00 3.03 2.97 2.97 2.97 2.97 -1.98 3200 0.10 13 -0.09 4.13 1.14
530709 Gowra Leasng XT 10.00 16.30 17.10 17.10 16.50 16.50 1.23 31 0.01 4 5.69 20.90 12.65
530663 Goyal Asso. XT 1.00 1.91 2.00 2.00 2.00 2.00 4.71 1938 0.04 11 22.22 2.00 0.28
532543 GP Petro. B 5.00 42.80 43.95 44.00 43.25 43.60 1.87 22047 9.60 150 19.55 59.90 24.60
533761 GPT Infraprj B 10.00 42.75 43.00 44.00 42.25 43.50 1.75 7685 3.33 118 8.97 51.45 13.00
539235 Grandeur Prd X 10.00 294.90 294.90 294.90 294.90 294.90 0.00 94 0.28 7 -243.72 336.60 230.00
532482 Granules (I) A1 1.00 345.65 351.00 354.00 346.20 350.30 1.35 71608 250.73 2820 20.11 438.00 114.50
509488 Graphite Ind A1 2.00 309.25 310.55 325.50 310.55 323.00 4.45 111675 357.76 3442 -13.18 342.85 103.00
500300 Grasim Inds. A1 2.00 997.20 999.15 1052.80 999.15 1031.95 3.48 137344 1426.20 4371 20.29 1052.80 380.00
526751 Gratex Inds. XT 10.00 10.39 10.90 10.90 10.90 10.90 4.91 100 0.01 3 33.03 13.30 8.50
505710 Grauer & Wei X 1.00 42.70 43.15 43.65 42.55 43.30 1.41 210149 90.32 1077 17.89 60.90 27.50
509546 Graviss Hosp XT 2.00 13.75 14.05 14.40 13.50 14.40 4.73 13354 1.92 16 -10.83 20.20 9.48
533282 Gravita B 2.00 81.25 83.50 84.25 80.20 80.55 -0.86 8276 6.81 395 13.82 88.50 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532015 Gravity (I) XT 10.00 1.58 1.51 1.65 1.51 1.60 1.27 5460 0.09 6 -17.78 1.99 0.95
501455 Greaves Cott A1 2.00 90.25 91.05 94.20 91.05 93.35 3.43 275215 256.60 3094 -583.44 147.10 66.00
531737 Greencrest F X 1.00 0.56 0.57 0.57 0.56 0.56 0.00 20944 0.12 43 18.67 0.71 0.49
538979 Greenlam Ind B 5.00 824.65 849.80 849.80 816.95 819.00 -0.69 140 1.16 26 32.07 1054.95 450.00
542857 Greenpanel I B 1.00 170.75 168.40 178.15 162.25 164.95 -3.40 33651 56.59 1089 -201.16 188.00 23.80
526797 Greenply Ind A1 1.00 118.40 118.00 127.30 118.00 126.35 6.71 48217 58.95 755 217.84 169.90 70.20
508918 Greycells Ed X 10.00 26.40 26.40 26.40 25.10 26.40 0.00 233 0.06 5 -14.04 39.25 22.95
506076 Grind Norton A1 5.00 696.20 707.50 744.00 701.00 731.90 5.13 1012 7.28 219 44.93 780.00 369.20
531449 GRM Overseas X 10.00 503.10 509.00 553.40 509.00 530.60 5.47 3103 16.47 103 4.15 623.90 119.00
539522 Grovy XT 10.00 31.80 32.20 32.20 32.10 32.10 0.94 100 0.03 2 -7.91 32.70 17.35
509152 GRP B 10.00 835.20 841.00 875.65 836.00 836.00 0.10 1589 13.55 195 -17.51 1028.00 504.00
513059 GS Auto Int XT 5.00 4.65 4.45 4.88 4.42 4.42 -4.95 20450 0.91 10 -3.98 6.39 2.40
538057 GS CPSE ET G B 10.00 21.04 21.22 21.39 21.12 21.29 1.19 218209 46.39 491 -- 22.95 11.55
590109 GS N.Shariah B 10.00 364.93 365.00 365.00 365.00 365.00 0.02 4 0.01 2 -- 384.45 186.90
511543 GSB Finance X 10.00 5.74 6.01 6.01 6.01 6.01 4.70 2 0.00 2 -27.32 9.83 4.51
500690 GSFC A1 2.00 79.00 79.00 81.15 78.30 78.55 -0.57 120454 96.34 893 15.02 97.70 29.90
532951 GSS Infotech B 10.00 45.80 46.95 47.70 38.00 46.40 1.31 14757 6.79 302 309.33 69.40 19.00
500160 GTL B 10.00 6.75 6.47 7.08 6.42 7.08 4.89 204126 13.89 224 0.89 9.13 0.99
532775 GTL Infrast. B 10.00 1.02 1.05 1.07 1.04 1.07 4.90 5615822 60.02 719 -0.76 1.07 0.21
500170 GTN Inds. T 10.00 14.11 14.78 14.78 13.41 14.49 2.69 2392 0.35 13 -2.05 15.25 4.95
532744 GTN Textiles B 10.00 7.13 6.78 7.40 6.78 7.15 0.28 6292 0.45 11 -0.54 8.01 4.80
540602 GTPL Hathway B 10.00 134.20 138.00 138.00 132.25 132.80 -1.04 28582 38.36 1213 14.17 163.00 33.00
509079 Gufic Bio Sc B 1.00 120.90 119.45 124.90 119.45 122.05 0.95 4911 6.00 206 38.99 137.40 37.54
530001 Guj.Alkalies A1 10.00 338.05 336.00 350.00 335.10 339.65 0.47 22542 76.75 749 14.77 440.75 165.00
524226 Guj.Amb.Exp. A1 1.00 137.55 141.60 143.50 140.30 141.50 2.87 17431 24.68 389 14.83 146.90 42.52
522217 Guj.Apollo I B 10.00 245.25 273.90 273.90 225.00 230.95 -5.83 27301 66.12 1882 5.20 273.90 100.00
513507 Guj.Contain. P 10.00 18.50 18.50 18.50 18.50 18.50 0.00 100 0.02 1 8.15 22.88 7.65
514386 Guj.Cotex X 5.00 1.83 1.74 1.74 1.74 1.74 -4.92 8646 0.15 15 21.75 2.46 1.20
526965 Guj.Craft In XT 10.00 39.35 37.40 39.35 37.40 38.05 -3.30 683 0.26 7 4.99 49.90 16.80
511441 Guj.Credit XT 10.00 4.30 4.51 4.51 4.51 4.51 4.88 138 0.01 2 18.79 11.50 4.26
507960 Guj.Hotels X 10.00 106.70 105.00 108.95 103.50 103.55 -2.95 1143 1.20 24 12.74 118.90 71.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517300 Guj.Ind.Pow. A1 10.00 78.15 78.80 79.85 78.00 79.00 1.09 25946 20.46 427 5.46 94.50 42.50
517372 Guj.Intrux X 10.00 113.95 130.00 130.00 108.00 112.95 -0.88 2743 3.13 44 8.73 130.00 60.00
531341 Guj.Investa X 10.00 3.21 3.25 3.26 3.25 3.26 1.56 403 0.01 3 7.41 3.54 1.33
500174 Guj.Lease Fi B 10.00 3.04 2.95 2.95 2.89 2.90 -4.61 17344 0.50 45 26.36 3.44 1.08
532181 Guj.Mineral A1 2.00 58.90 59.00 60.95 58.95 60.35 2.46 113096 67.99 1071 8.85 69.70 29.50
506858 Guj.Petrosyn XT 10.00 14.70 14.70 14.70 13.97 13.97 -4.97 47 0.01 6 4.15 21.00 5.30
533248 Guj.Pipavav A1 10.00 87.55 87.60 90.40 87.60 89.35 2.06 33745 30.12 534 15.09 105.85 45.50
517288 Guj.Poly-Avx X 10.00 8.30 8.30 8.71 8.30 8.71 4.94 2013 0.17 7 24.19 10.35 4.74
523836 Guj.Raffia T 10.00 19.00 19.95 19.95 19.95 19.95 5.00 10 0.00 1 28.91 19.95 6.71
518029 Guj.Sidh.Cem B 10.00 39.65 41.00 41.05 38.00 39.55 -0.25 45087 18.04 410 10.60 45.45 13.10
532702 Guj.St.Petro A1 10.00 210.20 211.00 212.00 207.55 208.40 -0.86 44774 93.83 1579 8.28 263.45 146.00
532160 Guj.Stat.Fin T 10.00 3.43 3.42 3.42 3.42 3.42 -0.29 4410 0.15 13 -0.25 3.81 0.65
524314 Guj.Terc Lab X 10.00 7.60 7.26 7.50 7.26 7.50 -1.32 1190 0.09 4 -8.43 10.27 6.05
506879 Guj.Themis.B X 5.00 234.50 236.00 254.90 236.00 245.70 4.78 20883 50.47 265 9.49 303.80 54.05
542812 Gujarat Flur A1 10.00 608.45 619.25 619.25 593.95 601.75 -1.10 4970 30.28 551 3.03 649.70 219.00
539336 Gujarat Gas A1 2.00 366.60 372.95 372.95 366.65 368.50 0.52 25144 92.58 1471 25.82 411.20 191.00
531881 Gujarat Met. Z 100.00 19.30 19.30 19.30 18.95 18.95 -1.81 21 0.00 3 -0.28 21.00 5.57
538567 Gulf Oil Lub A1 2.00 715.70 715.40 724.35 712.60 714.80 -0.13 1876 13.47 308 21.39 849.05 450.00
532457 Gulshan Poly B 1.00 97.55 100.00 102.55 98.65 101.70 4.25 30216 30.41 787 15.97 102.55 19.90
523277 GV Films XT 1.00 0.49 0.50 0.51 0.47 0.50 2.04 442852 2.17 202 -50.00 0.52 0.22
533275 Gyscoal Allo B 1.00 3.15 3.09 3.20 3.09 3.15 0.00 11214 0.35 16 -0.46 3.90 1.15