ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 91.78 90.50 91.00 87.20 87.20 -4.99 238400 210.64 101 17.83 97.50 84.55
505714 Gabriel (I) A1 1.00 925.75 925.75 925.75 880.25 885.10 -4.39 43353 390.35 2946 49.75 1386.45 387.05
544108 Gabriel Pet M 10.00 221.10 221.10 225.85 210.00 210.00 -5.02 2400 5.26 4 777.78 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.50 0.52 0.48 0.49 -5.77 2919453 14.43 274 6.13 1.21 0.46
570005 GACM TechDVR B 1.00 0.48 0.49 0.49 0.44 0.44 -8.33 197319 0.92 59 -6.29 1.20 0.43
524624 Gagan Gases X 10.00 20.94 21.00 21.89 19.20 19.32 -7.74 2659 0.53 45 71.56 35.80 17.61
532155 GAIL (I) A1 10.00 164.55 164.30 164.55 160.60 161.00 -2.16 206279 335.05 4340 9.70 202.65 150.60
538609 Gajanan Secu X 10.00 62.32 62.63 64.00 61.00 61.16 -1.86 1281 0.79 39 34.55 142.70 46.50
539228 Gala Global Z 5.00 1.83 1.83 1.83 1.74 1.75 -4.37 103419 1.82 161 -1.17 4.25 1.74
544244 Gala Prec.En B 10.00 727.45 728.00 728.00 718.00 719.65 -1.07 982 7.06 126 41.10 1168.40 691.00
542802 GalacticoCor B 1.00 1.85 1.83 1.87 1.75 1.79 -3.24 176364 3.21 334 12.79 3.46 1.75
538881 Galada Fin. XT 10.00 33.49 35.16 35.16 34.90 34.90 4.21 34 0.01 7 35.98 35.16 17.30
504697 Galada Pow T XT 10.00 3.78 3.85 3.85 3.85 3.85 1.85 43 0.00 3 0.27 3.85 1.50
531911 Galaxy Agric XT 10.00 60.00 61.00 61.00 57.00 57.00 -5.00 3515 2.12 43 61.96 62.63 28.22
526073 Galaxy Bear. X 10.00 482.40 475.20 479.95 474.00 475.00 -1.53 325 1.54 31 24.73 1100.00 462.80
506186 Galaxy Cloud X 10.00 16.44 17.26 17.26 15.62 15.67 -4.68 49062 8.07 88 -27.98 53.76 13.77
540935 Galaxy Surf. A1 10.00 1890.40 1871.05 1900.50 1871.05 1890.00 -0.02 367 6.92 58 23.39 2750.00 1860.05
532726 Gallantt Isp B 10.00 572.55 571.45 574.85 550.00 551.20 -3.73 12211 68.50 599 26.99 800.60 290.10
544616 Gallard Stee M 10.00 170.10 190.00 190.00 161.00 161.45 -5.09 22000 36.90 19 25.27 245.95 161.00
531902 Gallops Ent. XT 10.00 17.75 17.75 18.63 17.01 18.63 4.96 902 0.16 13 -232.88 28.85 16.00
540097 Gamco X 2.00 38.57 38.57 38.57 37.65 38.28 -0.75 34399 13.10 84 -12.59 52.38 32.20
544594 Game Chg.Tex M 10.00 136.50 142.45 142.45 137.00 137.00 0.37 4800 6.70 4 20.30 161.95 103.10
544029 Gandhar Oil B 2.00 153.20 152.15 155.00 149.35 152.65 -0.36 48773 73.89 597 7.01 200.90 120.60
513108 Gandhi Sp.Tu B 5.00 727.00 721.00 721.00 701.00 705.75 -2.92 178 1.26 49 12.92 1033.70 580.00
500153 Ganesh Benzo B 1.00 76.51 75.11 75.64 72.65 73.00 -4.59 4882 3.61 141 11.16 147.95 72.65
544528 Ganesh CPL B 10.00 204.50 205.20 210.20 195.50 199.80 -2.30 10016 20.60 623 24.34 309.65 195.00
526367 Ganesh Hsg. A1 10.00 749.95 731.35 788.90 731.35 755.95 0.80 10180 78.84 585 11.97 1485.00 721.05
539041 Ganesha Eco M 10.00 26.71 26.00 28.96 25.60 27.86 4.31 53750 14.61 36 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 722.25 717.15 722.50 693.80 696.30 -3.59 4206 29.86 406 29.28 1907.05 693.80
540647 Ganges Sec B 10.00 133.85 126.55 127.65 123.10 123.60 -7.66 302 0.38 16 120.00 190.00 123.10
512443 Ganon X 10.00 15.42 15.43 16.00 15.01 15.91 3.18 89553 14.24 87 88.39 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.71 13.24 13.24 12.51 13.15 3.46 4807 0.61 33 9.26 17.39 9.17
542011 Garden R.Shp A1 10.00 2379.25 2379.30 2400.30 2270.00 2278.70 -4.23 152037 3528.98 10828 42.35 3535.00 1180.10
530615 Garg Furnace X 10.00 135.25 135.25 135.25 126.10 128.60 -4.92 1602 2.12 34 7.46 266.00 125.40
539216 Garment Mant X 1.00 1.32 1.37 1.43 1.35 1.42 7.58 2590006 36.00 819 9.47 2.11 1.05
526727 Garnet Const X 10.00 64.31 65.80 65.80 63.80 63.80 -0.79 4336 2.79 41 3.44 77.85 21.60
512493 Garnet Intl. X 10.00 46.91 48.05 48.05 46.00 46.94 0.06 23380 10.96 180 21.53 161.75 42.00
544271 Garuda Const B 5.00 178.90 177.15 178.00 170.20 171.50 -4.14 63799 111.27 1008 18.54 249.45 85.50
500655 Garware Hi-T A1 10.00 2883.05 2865.10 2869.05 2738.35 2744.15 -4.82 4863 136.03 731 20.38 4799.70 2320.05
509563 Garware Marn X 10.00 26.32 26.12 27.20 26.00 26.25 -0.27 8697 2.29 130 47.73 36.30 20.32
514400 Garware Synt X 10.00 17.44 18.31 18.31 18.31 18.31 4.99 393 0.07 8 70.42 39.80 11.81
509557 Garware Tech A1 10.00 614.75 614.80 615.05 596.00 597.85 -2.75 1231 7.46 149 29.11 981.00 596.00
543489 Gateway Dist B 10.00 57.29 56.65 57.50 55.96 56.02 -2.22 35687 20.26 382 7.18 81.85 51.56
540613 Gautam Exim MT 10.00 289.80 292.00 292.00 282.00 284.65 -1.78 1875 5.35 5 112.51 311.00 98.55
540936 Gautam Gems B 10.00 3.68 3.53 3.63 3.53 3.55 -3.53 35753 1.28 79 39.44 5.35 3.36
524564 Gayatri Bio XT 10.00 12.38 12.38 12.99 11.77 11.80 -4.68 12825 1.60 74 -118.00 19.98 5.35
541546 Gayatri High T 2.00 2.66 2.68 2.68 2.53 2.53 -4.89 20694 0.52 30 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.14 9.40 9.40 8.69 8.70 -4.81 101483 8.90 314 217.50 16.70 7.02
544348 GB Logistics MT 10.00 45.21 45.21 45.21 42.96 42.96 -4.98 4800 2.12 4 7.24 85.65 33.30
538319 GCM Cap. Adv MT 10.00 4.93 4.93 4.93 4.93 4.93 0.00 1000 0.05 1 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.78 0.77 0.79 0.70 0.72 -7.69 1105374 8.12 255 -5.54 1.05 0.70
544156 Gconnect Log M 10.00 19.90 20.00 20.00 20.00 20.00 0.50 1500 0.30 1 66.67 35.30 17.00
530855 GDL Leasing XT 10.00 163.15 159.90 159.90 159.90 159.90 -1.99 4423 7.07 13 90.85 169.80 8.74
532309 GE Power Ind B 10.00 296.05 290.00 295.50 283.00 284.05 -4.05 8726 25.33 300 8.98 393.75 196.00
500620 GE Shipping A1 10.00 1113.85 1108.45 1118.35 1079.00 1082.70 -2.80 9470 104.11 686 7.57 1180.70 797.25
522275 GE Vernova T A1 2.00 2648.25 2660.05 2669.55 2570.30 2589.70 -2.21 14709 382.55 2686 72.10 3323.70 1252.85
504028 GEE X 2.00 76.30 76.00 76.00 73.50 74.08 -2.91 11708 8.72 67 -68.59 97.90 55.25
532764 GeeCee Vent. B 10.00 315.90 315.00 315.00 305.90 310.55 -1.69 331 1.02 15 17.56 468.95 305.90
544491 Gem Aromatic B 2.00 155.15 152.65 153.05 148.90 151.00 -2.67 14254 21.65 219 14.77 349.00 133.10
544199 GEM Enviro M M 5.00 48.82 49.80 51.26 46.40 46.46 -4.83 34400 16.38 38 10.46 135.00 43.35
531137 Gemstone Inv X 1.00 1.63 1.62 1.69 1.61 1.62 -0.61 55486 0.91 188 162.00 3.15 1.55
531592 Gen Pharma X 1.00 1.28 1.27 1.28 1.21 1.22 -4.69 508298 6.27 502 122.00 3.10 1.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 44.02 44.42 44.50 43.00 43.46 -1.27 208377 90.74 385 20.31 55.60 22.24
514336 Genesis IBRC XT 10.00 75.00 74.63 74.63 74.60 74.63 -0.49 58 0.04 10 -414.61 184.90 18.35
506109 Genesys Intl B 5.00 334.30 333.95 338.05 314.60 324.30 -2.99 102852 334.79 3930 23.07 1033.00 314.60
531739 Gennex Lab X 1.00 12.97 13.00 13.26 12.70 13.06 0.69 1312772 171.70 642 17.89 17.25 10.85
539206 Genomic Vall X 10.00 23.00 23.00 26.49 23.00 23.00 0.00 885 0.20 16 -143.75 70.90 21.01
542851 Gensol Engg. Z 10.00 21.46 21.81 22.25 20.65 21.76 1.40 39361 8.48 420 0.82 779.00 20.65
538961 Genus Paper B 1.00 13.08 12.78 13.02 12.22 12.32 -5.81 8619 1.07 51 44.00 22.00 12.11
530343 Genus Power A1 1.00 276.35 268.05 273.55 261.00 263.10 -4.79 49737 133.40 1877 17.39 430.05 237.30
532425 Genus Prime X 2.00 21.17 21.14 21.14 20.00 20.00 -5.53 2135 0.43 27 66.67 30.60 19.00
532285 Geojit Finl. B 1.00 70.56 69.90 70.19 67.76 68.67 -2.68 32028 22.10 502 16.39 105.00 60.80
500173 GFL B 1.00 52.96 52.51 53.56 50.70 50.91 -3.87 3615 1.87 168 -77.14 79.90 47.25
531399 GG Automativ X 10.00 235.85 233.25 239.90 221.25 228.30 -3.20 8953 20.82 293 19.75 323.00 151.00
505250 GG Dandekar X 1.00 68.20 67.20 67.20 65.00 65.51 -3.94 280 0.18 11 6.69 116.50 65.00
540614 GG Engineer. X 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 7341066 37.07 2048 10.20 1.54 0.49
500171 GHCL A1 10.00 541.50 538.15 538.65 524.15 525.85 -2.89 2104 11.15 227 8.49 779.30 524.15
543918 GHCL Textile B 2.00 72.75 73.00 73.20 70.47 70.76 -2.74 4895 3.50 42 12.75 99.49 65.90
505504 GHV Infra Pr XT 5.00 237.35 237.95 248.90 227.75 236.40 -0.40 6839 16.29 161 51.84 362.40 23.97
542918 Gian Life Z 10.00 10.00 10.00 10.50 9.50 10.17 1.70 27392 2.78 56 -127.13 20.50 7.08
511676 GIC Housing B 10.00 167.60 167.15 167.15 162.00 163.10 -2.68 5378 8.85 183 6.17 206.00 151.00
540755 GIC India A1 5.00 363.95 364.90 368.55 362.55 365.55 0.44 36578 133.68 1799 6.70 458.45 345.05
538788 Gilada Fin. XT 5.00 13.34 13.67 13.67 12.82 13.00 -2.55 2571 0.34 17 8.55 23.80 9.30
532716 Gillanders A B 10.00 98.05 98.20 100.00 96.30 96.40 -1.68 923 0.90 58 8.61 151.50 92.00
507815 Gillette (I) A1 10.00 8061.85 8012.35 8058.00 7826.45 7894.85 -2.07 714 56.64 424 44.83 11505.00 7413.00
531744 Gini Silk Mi X 10.00 57.26 57.30 66.49 55.10 63.08 10.16 23 0.01 6 19.35 129.88 55.10
590025 Ginni Filam. B 10.00 39.50 39.06 39.06 37.05 37.45 -5.19 10884 4.14 229 12.83 57.71 18.95
539013 Gita Renew.E X 10.00 83.58 79.10 82.95 79.10 80.07 -4.20 1220 0.98 82 -121.32 155.00 79.10
531758 GK Consult. X 10.00 10.20 10.95 10.95 10.00 10.83 6.18 10766 1.08 17 23.04 20.80 10.00
544525 GK Energy B 2.00 138.30 137.00 138.55 131.40 131.80 -4.70 48630 65.61 580 20.06 239.45 128.70
533212 GKB Ophthalm X 10.00 53.57 50.20 50.50 48.15 50.43 -5.86 1921 0.96 31 -5.08 97.98 45.25
542666 GKP Printing T 10.00 6.75 6.70 6.99 6.42 6.48 -4.00 14268 0.93 106 17.51 10.36 4.85
531199 Glance Fin. X 10.00 188.35 198.95 198.95 175.00 175.50 -6.82 1188 2.09 20 57.54 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1678.60 1673.35 1680.80 1650.00 1667.65 -0.65 4208 70.22 919 34.77 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2329.60 2329.60 2340.75 2261.75 2269.80 -2.57 4775 109.51 831 40.25 3515.95 1924.30
544444 Glen Inds. M 10.00 82.33 80.11 80.30 78.00 78.34 -4.85 21600 17.20 18 21.94 164.85 70.17
532296 Glenmark Pha A1 1.00 1990.65 1981.00 1990.55 1927.20 1934.25 -2.83 21022 411.98 3328 54.06 2286.15 1274.70
513528 Glittek Gran X 5.00 19.57 20.54 20.54 20.54 20.54 4.96 44254 9.09 41 2.40 20.54 2.49
543520 Glob.Longlif MT 10.00 23.00 21.95 22.95 21.85 22.46 -2.35 251000 56.76 49 22.69 33.80 15.49
544665 Glob.Ocean L MT 10.00 137.28 130.42 130.42 130.42 130.42 -5.00 4800 6.26 3 27.63 167.90 79.20
501848 Glob.Offshr. X 10.00 47.71 48.99 49.90 46.55 48.09 0.80 8632 4.18 81 24.54 111.00 46.55
533104 Glob.Spirits A1 10.00 944.65 944.65 944.65 908.05 919.45 -2.67 4855 44.97 523 35.05 1303.95 783.25
530263 Global Cap. X 1.00 0.55 0.55 0.57 0.54 0.55 0.00 288434 1.58 228 -18.33 0.99 0.51
543654 Global Healt A1 2.00 1114.50 1111.05 1111.05 1065.05 1074.70 -3.57 22966 249.51 2313 51.42 1455.85 995.05
543829 Global Surf. T 10.00 92.00 88.01 89.69 87.40 89.69 -2.51 1821 1.60 17 -14.63 163.85 85.00
532773 Global Vec.H B 10.00 174.00 174.00 177.25 171.20 172.40 -0.92 668 1.16 53 -40.47 311.90 171.20
544234 Globale Tess B 10.00 11.48 11.76 11.76 11.76 11.76 2.44 21 0.00 1 -8.98 25.72 10.43
540654 Globalspace X 10.00 18.98 19.38 19.38 18.00 18.57 -2.16 46189 8.62 117 116.06 23.85 13.67
544424 Globe Civil B 10.00 49.49 53.00 53.00 47.00 48.00 -3.01 11704 5.62 226 18.60 95.00 46.60
540266 Globe Comm. X 10.00 20.69 20.00 21.39 19.66 19.70 -4.78 11641 2.34 164 1.19 40.99 15.41
544494 Globtier Inf M 10.00 27.10 26.56 26.56 26.56 26.56 -1.99 1600 0.42 1 7.30 57.60 25.66
526025 Globus Power X 10.00 13.77 13.49 13.75 12.90 13.01 -5.52 12194 1.61 83 11.83 20.00 12.15
542351 Gloster B 10.00 610.40 601.40 601.40 585.00 588.90 -3.52 44 0.26 23 70.19 840.00 531.60
544557 Glottis B 2.00 54.93 54.81 55.00 52.82 53.04 -3.44 18868 10.12 258 9.97 93.00 52.82
507488 GM Breweries B 10.00 978.90 977.85 985.30 948.50 951.00 -2.85 5886 56.82 395 13.31 1328.00 579.10
543239 GM Polyplast M 10.00 67.37 65.00 65.00 65.00 65.00 -3.52 1400 0.91 2 37.79 137.90 61.50
505255 GMM Pfaudler A1 2.00 1019.80 1001.05 1019.45 996.80 1001.05 -1.84 6897 69.10 1248 67.05 1416.30 953.00
532754 GMR Airports A1 1.00 100.10 100.75 100.80 95.35 95.65 -4.45 388099 379.08 2547 -455.48 110.30 67.75
543490 GMR Power U A1 10.00 104.35 103.70 103.75 98.05 99.25 -4.89 96546 97.69 1075 4.34 141.00 89.43
540124 GNA Axles B 10.00 351.65 350.25 350.55 339.10 342.40 -2.63 3134 10.79 157 14.00 409.00 269.80
500670 GNFC A1 10.00 463.95 464.00 469.15 456.00 457.90 -1.30 22102 102.12 762 10.58 584.80 448.90
544455 GNG Electron B 2.00 274.80 273.35 276.30 258.40 259.70 -5.49 5741 15.20 365 43.00 401.45 258.40
513536 GNRL X 10.00 102.22 103.50 103.52 97.00 98.95 -3.20 194259 192.48 570 824.58 109.90 16.63
544179 Go Digit GI A1 10.00 325.30 325.70 328.50 315.45 323.20 -0.65 378342 1204.21 796 58.76 380.70 264.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion A1 10.00 390.65 388.25 403.95 384.00 386.35 -1.10 7204 28.21 458 117.79 1002.00 384.00
509567 Goa Carbon B 10.00 384.75 382.45 385.20 368.10 370.95 -3.59 450 1.68 67 -7.67 660.00 368.10
542850 Goblin India M 10.00 10.63 11.29 11.29 10.67 10.75 1.13 26000 2.82 12 4.30 34.49 10.32
506480 GOCL Corp B 2.00 272.60 272.45 273.40 261.30 262.20 -3.82 3649 9.71 244 0.96 417.00 245.25
544279 Godavari Bio B 10.00 267.90 268.40 270.95 255.60 257.30 -3.96 12478 32.38 562 107.21 352.00 145.20
530317 Godavari Drg X 10.00 97.50 96.52 99.51 85.00 85.81 -11.99 17096 15.11 209 17.48 118.95 69.70
532734 Godawari Pow A1 1.00 250.30 250.40 251.50 238.15 239.30 -4.39 446028 1081.22 4845 21.60 290.00 145.55
500163 Godfrey Phil A1 2.00 2193.85 2183.95 2223.00 2119.00 2126.00 -3.09 51196 1114.36 5669 26.40 3945.00 1371.66
540743 Godrej Agrov A1 10.00 541.40 531.90 542.25 518.65 522.60 -3.47 12146 64.30 711 23.08 876.30 518.65
532424 Godrej Cons. A1 1.00 1231.50 1238.55 1264.95 1228.40 1232.80 0.11 28676 358.10 3748 69.22 1308.40 979.75
500164 Godrej Inds. A1 1.00 997.45 997.45 1019.90 985.00 1001.15 0.37 8791 88.18 872 35.02 1391.50 764.45
533150 Godrej Prop. A1 5.00 1798.70 1800.00 1800.00 1684.10 1694.60 -5.79 69011 1203.50 7994 32.93 2522.55 1684.10
544504 Goel Constrn M 10.00 287.25 287.25 292.20 282.00 282.00 -1.83 5600 16.06 14 10.63 382.00 282.00
543538 Goel Food M 10.00 14.13 14.00 14.00 13.12 13.15 -6.94 12000 1.59 6 -1315.00 20.41 12.56
538787 Goenka Busin X 10.00 7.41 7.13 7.76 6.61 7.40 -0.13 14692 1.04 102 -3.29 14.78 6.06
531600 Gogia Cap.Gr X 10.00 77.17 81.00 81.00 80.00 80.00 3.67 105 0.09 2 -21.86 111.45 65.45
532957 Gokak Textil X 10.00 58.60 58.60 58.60 56.65 56.65 -3.33 37 0.02 3 -0.64 125.90 56.55
532630 Gokaldas Exp A1 5.00 590.70 587.05 598.00 556.00 562.75 -4.73 20443 118.09 989 26.98 1111.90 556.00
539725 Gokul Agro R B 1.00 164.75 164.70 164.70 155.60 157.70 -4.28 21179 34.10 489 15.83 221.40 96.00
532980 Gokul Refoil B 2.00 38.42 38.43 38.63 37.80 38.02 -1.04 2809 1.07 70 25.86 58.75 35.50
590095 Gold BeES E 1.00 121.11 124.07 126.99 118.08 125.89 3.95 7917300 9779.28 27429 -- 130.00 66.40
540062 Gold Crest E X 10.00 295.00 295.00 295.00 295.00 295.00 0.00 4 0.01 3 951.61 868.80 269.95
509024 Gold.Leg.Lea X 10.00 10.99 10.26 11.28 10.26 10.38 -5.55 12329 1.32 76 1.53 18.39 7.20
500151 Golden Tobac Z 10.00 29.00 29.58 29.95 27.66 29.23 0.79 868 0.25 21 7.44 44.50 27.24
526729 Goldiam Int. A1 2.00 327.70 325.00 335.55 308.15 309.80 -5.46 49144 160.26 1941 25.37 563.45 252.00
531360 Golecha Glob X 10.00 20.55 20.75 20.75 19.64 19.73 -3.99 375 0.08 10 -12.33 38.20 19.00
513309 Golkonda Alu X 10.00 11.97 11.38 11.38 11.38 11.38 -4.93 4437 0.50 44 35.56 14.48 6.83
523676 Golkunda Dia X 10.00 202.30 198.15 201.70 197.00 197.70 -2.27 2048 4.06 57 10.15 265.00 156.00
530655 Goodluck (I) B 2.00 1077.55 1083.95 1106.00 1061.15 1098.60 1.95 5244 57.20 448 22.08 1352.80 568.20
500166 Goodricke X 10.00 160.50 158.35 162.00 156.05 156.70 -2.37 8424 13.39 119 -56.57 282.00 156.05
500168 Goodyear (I) B 10.00 813.30 811.50 824.75 800.00 805.95 -0.90 4660 37.71 580 44.78 1071.00 800.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531913 Gopal Iron & XT 10.00 7.17 7.02 7.49 6.83 7.49 4.46 15510 1.15 30 -- 12.27 5.50
544140 Gopal Snacks B 1.00 306.35 307.05 312.60 301.40 303.05 -1.08 8406 25.62 592 -631.35 398.45 253.00
531608 Gorani Inds. X 10.00 62.00 58.00 58.15 57.40 58.15 -6.21 46 0.03 7 26.67 126.10 54.25
531111 Gothi Plasco P 10.00 40.01 40.01 41.80 38.31 39.06 -2.37 1500 0.58 7 22.84 53.55 37.80
506134 Gourmet Gate X 1.00 13.88 13.51 14.09 13.50 13.50 -2.74 15555 2.11 34 -450.00 22.95 11.97
530709 Gowra Leasng X 10.00 91.90 91.90 98.70 83.00 89.25 -2.88 2086 1.85 33 11.90 151.80 42.82
541152 Goyal Alumin T 1.00 7.80 7.77 7.77 7.41 7.41 -5.00 60379 4.51 237 35.29 11.42 6.20
530663 Goyal Asso. X 1.00 0.95 0.95 0.95 0.93 0.93 -2.11 88974 0.84 103 10.33 1.77 0.86
532543 GP Petro. B 5.00 33.05 32.63 32.93 32.00 32.01 -3.15 2787 0.90 92 5.99 56.48 32.00
544131 GPT Health B 10.00 134.65 135.45 135.45 128.45 131.60 -2.27 23063 30.19 509 25.91 184.80 126.15
533761 GPT Infraprj B 10.00 103.70 102.90 103.50 101.80 102.15 -1.49 13956 14.32 212 14.19 149.75 84.75
543317 GR InfraPro. A1 5.00 906.75 906.75 916.90 897.40 909.65 0.32 232404 2105.64 436 7.98 1441.60 897.40
539120 Grameva X 10.00 49.98 54.75 54.75 48.00 48.82 -2.32 3976 1.99 36 41.03 69.70 28.80
523862 Grand Oak Ca B 10.00 33.70 34.37 34.37 32.02 32.02 -4.99 2790 0.90 49 400.25 67.06 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3925 0.02 8 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 573.95 575.50 575.50 551.00 552.70 -3.70 31815 179.32 1260 26.16 627.45 412.05
509488 Graphite Ind A1 2.00 639.85 640.15 647.15 615.60 622.00 -2.79 96457 612.90 2950 50.45 684.20 366.00
500300 Grasim Inds. A1 2.00 2780.05 2780.05 2790.00 2704.70 2712.25 -2.44 5616 154.55 1653 43.04 2978.85 2301.20
526751 Gratex Inds. X 10.00 17.29 18.15 18.15 18.15 18.15 4.97 1 0.00 1 50.42 26.23 14.25
505710 Grauer & Wei B 1.00 74.41 74.50 75.39 72.13 74.12 -0.39 169927 125.97 896 22.26 111.45 68.25
509546 Graviss Hosp X 2.00 30.76 31.00 32.48 30.00 30.15 -1.98 2287 0.69 30 -91.36 54.99 30.00
533282 Gravita A1 2.00 1580.90 1580.90 1604.85 1540.00 1551.90 -1.83 20942 329.69 2448 31.61 2264.95 1435.00
532015 Gravity (I) XT 10.00 13.71 13.03 13.03 13.03 13.03 -4.96 2885 0.38 14 7.58 15.93 3.72
501455 Greaves Cott A1 2.00 170.25 170.30 170.30 163.00 164.10 -3.61 59639 99.29 1204 36.79 305.50 160.10
531737 Greencrest F X 1.00 0.55 0.54 0.54 0.54 0.54 -1.82 123913 0.67 113 -13.50 0.88 0.54
544163 Greenhitech M 10.00 96.45 92.00 92.00 92.00 92.00 -4.61 2000 1.84 2 248.65 141.80 81.35
538979 Greenlam Ind B 1.00 240.25 241.00 247.45 239.45 244.45 1.75 2384 5.84 160 195.56 303.97 187.00
542857 Greenpanel I B 1.00 210.55 210.60 211.35 206.20 210.40 -0.07 6186 12.98 250 18.08 390.00 203.00
526797 Greenply Ind B 1.00 231.35 229.00 229.20 221.70 227.00 -1.88 10340 23.36 494 33.24 351.55 221.70
543324 Gretex Corp. T 10.00 306.25 321.50 321.50 302.95 302.95 -1.08 23 0.07 13 -210.38 405.00 215.25
506076 Grind Norton A1 5.00 1568.90 1567.00 1567.00 1521.00 1533.95 -2.23 1240 19.08 255 44.62 1967.70 1360.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531449 GRM Overseas B 2.00 160.85 161.35 162.50 153.65 158.50 -1.46 39866 63.03 483 42.95 185.55 64.35
532315 Groarc Inds. XT 10.00 7.34 7.33 7.68 6.98 6.98 -4.90 9290 0.67 31 -15.51 14.22 5.16
539522 Grovy X 10.00 42.00 46.80 46.85 40.11 44.62 6.24 1312 0.59 45 17.03 58.75 36.95
544473 Grow.Bpower B 10.00 9.45 9.47 9.47 9.22 9.24 -2.22 78134 7.30 260 -- 11.00 8.39
539222 Growington B 1.00 0.79 0.81 0.82 0.75 0.77 -2.53 2626200 20.60 865 11.00 2.40 0.60
509152 GRP B 10.00 1798.10 1790.00 1790.00 1675.00 1693.50 -5.82 4031 71.92 78 32.78 3300.00 1623.00
513059 GS Auto Int X 5.00 30.47 30.38 30.99 29.12 29.37 -3.61 1005 0.30 29 23.13 44.10 29.11
538057 GS CPSE ET G A1 10.00 93.23 94.17 94.17 91.52 91.66 -1.68 86661 80.02 779 -- 95.45 75.00
511543 GSB Finance X 10.00 35.00 35.70 35.70 33.25 34.03 -2.77 2759 0.94 17 -121.54 49.76 25.00
500690 GSFC A1 2.00 170.90 170.10 172.25 167.40 168.20 -1.58 40858 69.36 927 10.03 220.75 156.50
532951 GSS Infotech B 10.00 15.40 15.00 15.60 15.00 15.02 -2.47 4043 0.61 54 -8.99 59.70 14.52
500160 GTL B 10.00 7.41 7.24 7.48 6.88 6.91 -6.75 61861 4.32 259 0.14 13.14 6.50
532775 GTL Infrast. A1 10.00 1.08 1.08 1.09 1.03 1.03 -4.63 6958728 73.13 9701 -1.49 2.16 1.03
500170 GTN Inds. X 10.00 20.01 19.80 21.00 19.22 19.90 -0.55 726 0.14 26 -5.25 38.90 17.00
532744 GTN Textiles XT 10.00 8.85 8.85 8.85 8.45 8.46 -4.41 921 0.08 9 -9.20 13.68 6.49
540602 GTPL Hathway B 10.00 80.25 80.90 80.90 78.05 78.30 -2.43 4271 3.36 84 21.28 133.75 76.50
530457 GTT Data Sol X 10.00 68.38 68.38 70.00 64.97 65.56 -4.12 28501 18.72 207 -23.58 101.80 55.15
539479 GTV Engg. X 2.00 51.70 51.40 52.96 49.04 49.68 -3.91 14144 7.18 194 16.50 96.21 44.67
509079 Gufic Bio Sc B 1.00 313.20 310.30 312.70 306.05 306.20 -2.23 1303 4.02 87 54.00 465.45 285.00
530001 Guj.Alkalies B 10.00 467.95 467.50 467.50 456.05 458.50 -2.02 1283 5.88 102 22925.00 750.00 456.05
524226 Guj.Amb.Exp. A1 1.00 140.05 138.60 140.65 135.10 137.55 -1.79 39308 54.31 803 30.57 143.35 98.70
522217 Guj.Apollo I B 10.00 399.50 410.00 428.30 390.00 397.95 -0.39 1874 7.57 215 -175.31 555.00 246.15
513507 Guj.Contain. P 10.00 165.90 165.00 174.00 165.00 174.00 4.88 300 0.50 2 14.27 187.50 154.30
514386 Guj.Cotex X 5.00 8.62 8.58 10.34 8.16 9.10 5.57 1258438 122.71 1736 19.78 18.43 6.72
526965 Guj.Craft In X 10.00 115.00 115.55 115.55 105.00 110.25 -4.13 1406 1.53 37 21.24 185.05 103.30
511441 Guj.Credit X 10.00 26.25 27.56 27.56 27.56 27.56 4.99 583 0.16 4 -459.33 49.00 24.60
507960 Guj.Hotels X 10.00 215.35 215.35 219.85 208.55 209.15 -2.88 532 1.13 27 13.76 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 141.70 140.60 141.05 136.85 137.45 -3.00 13869 19.23 400 11.37 224.00 136.85
524238 Guj.Inj(Ker) XT 10.00 39.39 40.00 40.90 38.80 40.08 1.75 108991 43.64 111 138.21 40.95 17.02
517372 Guj.Intrux X 10.00 422.95 428.00 428.00 410.00 414.05 -2.10 1910 8.00 139 14.43 535.00 375.15
531341 Guj.Investa XT 10.00 19.60 19.21 19.21 19.21 19.21 -1.99 1 0.00 1 1921.00 25.08 12.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500174 Guj.Lease Fi T 10.00 8.39 7.98 7.98 7.98 7.98 -4.89 100 0.01 1 798.00 9.05 4.98
532181 Guj.Mineral A1 2.00 538.75 550.00 565.60 531.45 540.85 0.39 551513 3042.16 9426 17.14 651.45 226.20
506858 Guj.Petrosyn X 10.00 55.12 56.01 56.50 56.01 56.17 1.90 327 0.18 4 42.88 81.51 51.50
533248 Guj.Pipavav A1 10.00 173.20 173.65 179.00 170.30 177.85 2.68 132560 233.17 1674 18.04 200.00 121.30
517288 Guj.Poly-Avx X 10.00 56.16 59.90 59.90 53.50 57.32 2.07 2963 1.72 50 11.35 111.80 53.50
523836 Guj.Raffia T 10.00 44.10 42.05 43.99 42.05 43.97 -0.29 2750 1.20 10 33.56 89.95 34.70
532702 Guj.St.Petro A1 10.00 302.10 302.10 306.50 295.20 296.60 -1.82 18870 56.65 482 16.25 372.00 261.55
532160 Guj.Stat.Fin B 10.00 12.37 12.58 12.58 11.61 11.79 -4.69 17087 2.04 198 -0.84 21.80 11.00
524314 Guj.Terc Lab X 10.00 45.33 47.75 47.75 42.63 43.39 -4.28 3640 1.58 40 -48.75 87.80 37.20
506879 Guj.Themis.B B 1.00 360.60 355.55 355.55 330.65 334.75 -7.17 33727 116.18 1239 75.56 479.45 192.35
513337 Guj.Toolroom B 1.00 0.69 0.69 0.70 0.65 0.66 -4.35 6975685 46.55 2887 16.50 2.46 0.65
542812 Gujarat Flur A1 1.00 3353.15 3353.15 3353.15 3210.35 3261.30 -2.74 4266 139.40 808 52.66 4097.60 3100.00
539336 Gujarat Gas A1 2.00 406.25 405.15 410.00 391.20 394.10 -2.99 24622 98.58 1140 24.30 508.60 360.60
544666 Gujarat Kidn B 2.00 101.80 101.50 104.70 101.40 103.45 1.62 128210 132.97 1146 86.93 123.25 100.00
544548 Gujarat Pean M 10.00 87.67 88.00 88.00 86.00 87.34 -0.38 41600 36.19 19 13.78 99.54 61.10
541627 Gujarat Wind X 10.00 7.02 7.30 7.30 7.30 7.30 3.99 55372 4.04 23 -11.77 10.98 5.62
538567 Gulf Oil Lub A1 2.00 1099.30 1094.05 1117.25 1094.00 1113.00 1.25 1302 14.41 377 14.77 1331.20 950.00
532457 Gulshan Poly B 1.00 137.15 136.75 137.80 131.60 131.90 -3.83 4446 5.93 111 19.31 224.00 129.70
523277 GV Films Z 1.00 0.44 0.43 0.44 0.42 0.42 -4.55 2352246 9.90 436 42.00 0.74 0.30
532708 GVK Power T 1.00 2.98 2.94 3.00 2.94 2.96 -0.67 133307 3.96 240 -0.48 4.96 2.94
530141 Gyan Develop X 10.00 38.51 38.85 42.31 35.00 36.50 -5.22 1115 0.40 14 8.49 75.65 20.57