| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544675 |
Gabion Tech |
MT |
10.00 |
87.20 |
82.84 |
82.90 |
82.84 |
82.84 |
-5.00 |
56000 |
46.39 |
35 |
16.94 |
97.50 |
82.84 |
|
|
505714 |
Gabriel (I) |
A1 |
1.00 |
885.10 |
893.80 |
898.90 |
870.10 |
893.95 |
1.00 |
23551 |
208.60 |
1301 |
50.25 |
1386.45 |
387.05 |
|
|
544108 |
Gabriel Pet |
M |
10.00 |
210.00 |
212.00 |
212.00 |
190.00 |
191.45 |
-8.83 |
74400 |
144.59 |
93 |
709.07 |
365.00 |
162.00 |
|
|
531723 |
GACM Tech. |
B |
1.00 |
0.49 |
0.50 |
0.50 |
0.45 |
0.46 |
-6.12 |
2256773 |
10.68 |
233 |
5.75 |
1.21 |
0.45 |
|
|
570005 |
GACM TechDVR |
B |
1.00 |
0.44 |
0.40 |
0.46 |
0.40 |
0.44 |
0.00 |
481014 |
2.14 |
75 |
-6.29 |
1.20 |
0.40 |
|
|
524624 |
Gagan Gases |
X |
10.00 |
19.32 |
19.35 |
22.11 |
19.35 |
21.86 |
13.15 |
6188 |
1.34 |
52 |
80.96 |
35.80 |
17.61 |
|
|
532155 |
GAIL (I) |
A1 |
10.00 |
161.00 |
161.00 |
165.30 |
159.80 |
162.75 |
1.09 |
394547 |
642.80 |
4208 |
9.80 |
202.65 |
150.60 |
|
|
538609 |
Gajanan Secu |
X |
10.00 |
61.16 |
62.99 |
62.99 |
58.03 |
62.44 |
2.09 |
2401 |
1.45 |
79 |
35.28 |
142.70 |
46.50 |
|
|
539228 |
Gala Global |
Z |
5.00 |
1.75 |
1.75 |
1.80 |
1.67 |
1.73 |
-1.14 |
37534 |
0.65 |
132 |
-1.15 |
4.25 |
1.67 |
|
|
544244 |
Gala Prec.En |
B |
10.00 |
719.65 |
721.30 |
722.95 |
699.00 |
710.35 |
-1.29 |
2003 |
14.20 |
250 |
40.57 |
1122.95 |
691.00 |
|
|
542802 |
GalacticoCor |
B |
1.00 |
1.79 |
1.79 |
1.82 |
1.57 |
1.69 |
-5.59 |
196902 |
3.43 |
301 |
12.07 |
3.46 |
1.57 |
|
|
538881 |
Galada Fin. |
XT |
10.00 |
34.90 |
36.64 |
36.64 |
34.90 |
34.95 |
0.14 |
757 |
0.26 |
11 |
36.03 |
36.64 |
17.30 |
|
|
504697 |
Galada Pow T |
XT |
10.00 |
3.85 |
3.92 |
3.92 |
3.92 |
3.92 |
1.82 |
208 |
0.01 |
5 |
0.28 |
3.92 |
1.50 |
|
|
531911 |
Galaxy Agric |
XT |
10.00 |
57.00 |
54.15 |
54.15 |
54.15 |
54.15 |
-5.00 |
3336 |
1.81 |
29 |
58.86 |
62.63 |
28.22 |
|
|
526073 |
Galaxy Bear. |
X |
10.00 |
475.00 |
472.65 |
483.00 |
451.05 |
467.60 |
-1.56 |
485 |
2.28 |
67 |
24.34 |
1100.00 |
451.05 |
|
|
506186 |
Galaxy Cloud |
X |
10.00 |
15.67 |
15.50 |
15.92 |
14.89 |
14.95 |
-4.59 |
41962 |
6.33 |
99 |
-26.70 |
53.76 |
13.77 |
|
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
1890.00 |
1879.40 |
1910.35 |
1879.40 |
1908.00 |
0.95 |
121 |
2.29 |
40 |
23.61 |
2750.00 |
1860.05 |
|
|
532726 |
Gallantt Isp |
B |
10.00 |
551.20 |
550.00 |
554.20 |
541.20 |
543.05 |
-1.48 |
10117 |
55.31 |
524 |
26.59 |
800.60 |
290.10 |
|
|
544616 |
Gallard Stee |
M |
10.00 |
161.45 |
165.40 |
168.20 |
164.00 |
168.20 |
4.18 |
14000 |
23.35 |
14 |
26.32 |
245.95 |
161.00 |
|
|
531902 |
Gallops Ent. |
XT |
10.00 |
18.63 |
18.63 |
18.63 |
17.71 |
18.40 |
-1.23 |
41 |
0.01 |
6 |
-230.00 |
28.85 |
16.00 |
|
|
540097 |
Gamco |
X |
2.00 |
38.28 |
37.70 |
38.80 |
35.40 |
36.33 |
-5.09 |
34862 |
12.97 |
159 |
-11.95 |
52.38 |
32.20 |
|
|
544594 |
Game Chg.Tex |
M |
10.00 |
137.00 |
136.50 |
136.50 |
135.50 |
135.60 |
-1.02 |
6000 |
8.16 |
5 |
20.09 |
161.95 |
103.10 |
|
|
544029 |
Gandhar Oil |
B |
2.00 |
152.65 |
151.80 |
154.45 |
147.85 |
151.75 |
-0.59 |
33805 |
51.08 |
819 |
6.97 |
195.00 |
120.60 |
|
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
705.75 |
721.00 |
731.20 |
703.90 |
728.45 |
3.22 |
349 |
2.48 |
47 |
13.34 |
1033.70 |
580.00 |
|
|
500153 |
Ganesh Benzo |
B |
1.00 |
73.00 |
73.00 |
74.53 |
71.35 |
74.53 |
2.10 |
3583 |
2.62 |
114 |
11.40 |
139.25 |
71.35 |
|
|
544528 |
Ganesh CPL |
B |
10.00 |
199.80 |
197.40 |
201.25 |
191.90 |
194.25 |
-2.78 |
17956 |
35.15 |
467 |
23.66 |
309.65 |
191.90 |
|
|
526367 |
Ganesh Hsg. |
A1 |
10.00 |
755.95 |
752.65 |
769.50 |
716.20 |
720.30 |
-4.72 |
2464 |
18.23 |
295 |
11.40 |
1485.00 |
716.20 |
|
|
539041 |
Ganesha Eco |
M |
10.00 |
27.86 |
27.00 |
27.86 |
27.00 |
27.86 |
0.00 |
6250 |
1.73 |
2 |
-- |
45.00 |
25.11 |
|
|
514167 |
Ganesha Ecos |
A1 |
10.00 |
696.30 |
696.35 |
708.15 |
685.10 |
691.90 |
-0.63 |
3223 |
22.42 |
310 |
29.10 |
1907.05 |
685.10 |
|
|
531813 |
Ganga Papers |
X |
10.00 |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
0.00 |
3 |
0.00 |
1 |
57.68 |
113.50 |
75.13 |
|
|
539680 |
Ganga Pharma |
M |
10.00 |
11.68 |
9.35 |
11.80 |
9.35 |
11.80 |
1.03 |
32000 |
3.19 |
4 |
236.00 |
14.80 |
9.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540647 |
Ganges Sec |
B |
10.00 |
123.60 |
132.50 |
132.50 |
119.70 |
120.90 |
-2.18 |
1413 |
1.75 |
22 |
117.38 |
190.00 |
119.70 |
|
|
512443 |
Ganon |
X |
10.00 |
15.91 |
15.91 |
16.35 |
15.65 |
15.75 |
-1.01 |
24679 |
3.93 |
35 |
87.50 |
17.39 |
5.57 |
|
|
539492 |
Garbi Finves |
X |
10.00 |
13.15 |
13.15 |
13.15 |
12.59 |
13.00 |
-1.14 |
5226 |
0.66 |
20 |
9.15 |
17.39 |
9.17 |
|
|
542011 |
Garden R.Shp |
A1 |
10.00 |
2278.70 |
2253.55 |
2311.50 |
2233.05 |
2275.10 |
-0.16 |
100944 |
2287.01 |
6802 |
42.28 |
3535.00 |
1180.10 |
|
|
530615 |
Garg Furnace |
X |
10.00 |
128.60 |
128.50 |
132.80 |
128.50 |
130.05 |
1.13 |
3898 |
5.10 |
20 |
7.55 |
266.00 |
125.40 |
|
|
539216 |
Garment Mant |
X |
1.00 |
1.42 |
1.43 |
1.49 |
1.34 |
1.40 |
-1.41 |
1247801 |
17.57 |
624 |
9.33 |
2.11 |
1.05 |
|
|
526727 |
Garnet Const |
X |
10.00 |
63.80 |
64.49 |
65.30 |
62.55 |
64.99 |
1.87 |
3393 |
2.15 |
26 |
3.51 |
77.85 |
21.60 |
|
|
512493 |
Garnet Intl. |
X |
10.00 |
46.94 |
46.00 |
49.98 |
45.62 |
47.25 |
0.66 |
25004 |
11.89 |
184 |
21.67 |
160.00 |
42.00 |
|
|
544271 |
Garuda Const |
B |
5.00 |
171.50 |
170.85 |
175.70 |
167.50 |
172.35 |
0.50 |
68693 |
118.14 |
1277 |
18.63 |
249.45 |
85.50 |
|
|
500655 |
Garware Hi-T |
A1 |
10.00 |
2744.15 |
2744.20 |
2782.35 |
2692.00 |
2696.50 |
-1.74 |
3498 |
95.09 |
458 |
20.02 |
4799.70 |
2320.05 |
|
|
509563 |
Garware Marn |
X |
10.00 |
26.25 |
26.05 |
27.00 |
23.63 |
24.05 |
-8.38 |
51263 |
12.36 |
311 |
43.73 |
36.30 |
20.32 |
|
|
514400 |
Garware Synt |
X |
10.00 |
18.31 |
19.19 |
19.22 |
19.19 |
19.22 |
4.97 |
405 |
0.08 |
7 |
73.92 |
39.80 |
11.81 |
|
|
509557 |
Garware Tech |
A1 |
10.00 |
597.85 |
597.90 |
606.50 |
589.55 |
604.60 |
1.13 |
1404 |
8.42 |
144 |
29.44 |
981.00 |
589.55 |
|
|
543489 |
Gateway Dist |
B |
10.00 |
56.02 |
56.00 |
56.67 |
55.40 |
55.93 |
-0.16 |
38286 |
21.46 |
358 |
7.17 |
80.08 |
51.56 |
|
|
540936 |
Gautam Gems |
B |
10.00 |
3.55 |
3.55 |
3.67 |
3.34 |
3.42 |
-3.66 |
27601 |
0.96 |
106 |
38.00 |
5.35 |
3.34 |
|
|
524564 |
Gayatri Bio |
XT |
10.00 |
11.80 |
12.19 |
12.39 |
12.04 |
12.39 |
5.00 |
10085 |
1.22 |
44 |
-123.90 |
19.98 |
5.35 |
|
|
541546 |
Gayatri High |
T |
2.00 |
2.53 |
2.41 |
2.50 |
2.41 |
2.41 |
-4.74 |
19045 |
0.46 |
34 |
0.05 |
4.76 |
0.74 |
|
|
532183 |
Gayatri Suga |
X |
10.00 |
8.70 |
8.70 |
9.04 |
8.27 |
8.54 |
-1.84 |
135528 |
11.71 |
250 |
213.50 |
16.70 |
7.02 |
|
|
544348 |
GB Logistics |
MT |
10.00 |
42.96 |
42.96 |
42.96 |
42.96 |
42.96 |
0.00 |
2400 |
1.03 |
2 |
7.24 |
85.65 |
33.30 |
|
|
535431 |
GCM Sec. |
B |
1.00 |
0.72 |
0.73 |
0.75 |
0.63 |
0.70 |
-2.78 |
1164623 |
8.03 |
291 |
-5.38 |
1.05 |
0.63 |
|
|
530855 |
GDL Leasing |
XT |
10.00 |
159.90 |
156.75 |
156.75 |
156.75 |
156.75 |
-1.97 |
329 |
0.52 |
10 |
89.06 |
169.80 |
8.74 |
|
|
532309 |
GE Power Ind |
B |
10.00 |
284.05 |
285.00 |
286.55 |
276.15 |
279.70 |
-1.53 |
6851 |
19.35 |
343 |
8.84 |
393.75 |
196.00 |
|
|
500620 |
GE Shipping |
A1 |
10.00 |
1082.70 |
1074.00 |
1100.75 |
1074.00 |
1094.60 |
1.10 |
25700 |
280.27 |
1991 |
7.65 |
1180.70 |
797.25 |
|
|
522275 |
GE Vernova T |
A1 |
2.00 |
2589.70 |
2566.95 |
2594.35 |
2525.00 |
2552.75 |
-1.43 |
16738 |
427.59 |
1358 |
71.07 |
3323.70 |
1252.85 |
|
|
504028 |
GEE |
X |
2.00 |
74.08 |
70.50 |
76.95 |
70.50 |
73.21 |
-1.17 |
3622 |
2.65 |
41 |
-67.79 |
97.90 |
55.25 |
|
|
544491 |
Gem Aromatic |
B |
2.00 |
151.00 |
148.95 |
153.70 |
148.80 |
152.85 |
1.23 |
31642 |
47.92 |
802 |
14.96 |
349.00 |
133.10 |
|
|
544199 |
GEM Enviro M |
M |
5.00 |
46.46 |
46.00 |
46.40 |
45.11 |
45.93 |
-1.14 |
12000 |
5.51 |
11 |
10.34 |
130.95 |
43.35 |
|
|
531137 |
Gemstone Inv |
X |
1.00 |
1.62 |
1.67 |
1.67 |
1.54 |
1.59 |
-1.85 |
50104 |
0.80 |
205 |
159.00 |
3.15 |
1.54 |
|
|
531592 |
Gen Pharma |
X |
1.00 |
1.22 |
1.21 |
1.26 |
1.06 |
1.16 |
-4.92 |
678213 |
8.02 |
558 |
116.00 |
3.05 |
1.06 |
|
|
539407 |
Generic Engg |
B |
5.00 |
43.46 |
44.01 |
44.80 |
43.25 |
44.71 |
2.88 |
107839 |
47.09 |
530 |
20.89 |
55.60 |
22.24 |
|
|
514336 |
Genesis IBRC |
XT |
10.00 |
74.63 |
74.00 |
74.00 |
74.00 |
74.00 |
-0.84 |
111 |
0.08 |
10 |
-411.11 |
184.90 |
18.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506109 |
Genesys Intl |
B |
5.00 |
324.30 |
324.30 |
324.85 |
305.50 |
308.50 |
-4.87 |
76707 |
242.89 |
3836 |
21.96 |
999.65 |
305.50 |
|
|
531739 |
Gennex Lab |
X |
1.00 |
13.06 |
12.72 |
13.19 |
12.50 |
13.03 |
-0.23 |
516980 |
66.55 |
620 |
17.85 |
17.25 |
10.85 |
|
|
539206 |
Genomic Vall |
X |
10.00 |
23.00 |
22.90 |
22.90 |
22.50 |
22.90 |
-0.43 |
7652 |
1.73 |
20 |
-143.13 |
70.90 |
21.01 |
|
|
542851 |
Gensol Engg. |
Z |
10.00 |
21.76 |
21.32 |
22.40 |
20.68 |
21.55 |
-0.97 |
34856 |
7.56 |
356 |
0.81 |
776.20 |
20.65 |
|
|
538961 |
Genus Paper |
B |
1.00 |
12.32 |
11.23 |
12.65 |
11.23 |
12.34 |
0.16 |
3634 |
0.44 |
38 |
44.07 |
22.00 |
11.23 |
|
|
530343 |
Genus Power |
A1 |
1.00 |
263.10 |
263.20 |
265.55 |
256.65 |
260.50 |
-0.99 |
39654 |
103.93 |
1357 |
17.22 |
430.05 |
237.30 |
|
|
532425 |
Genus Prime |
X |
2.00 |
20.00 |
20.80 |
20.80 |
18.60 |
20.20 |
1.00 |
1052 |
0.21 |
16 |
67.33 |
30.60 |
18.60 |
|
|
532285 |
Geojit Finl. |
B |
1.00 |
68.67 |
68.31 |
69.68 |
67.00 |
68.91 |
0.35 |
29117 |
19.84 |
471 |
16.45 |
101.95 |
60.80 |
|
|
543372 |
Getalong Ent |
MT |
1.00 |
7.22 |
6.86 |
6.86 |
6.86 |
6.86 |
-4.99 |
120000 |
8.23 |
5 |
16.73 |
52.00 |
5.20 |
|
|
500173 |
GFL |
B |
1.00 |
50.91 |
51.00 |
51.05 |
48.33 |
48.98 |
-3.79 |
8163 |
4.01 |
137 |
-74.21 |
79.80 |
47.25 |
|
|
531399 |
GG Automativ |
X |
10.00 |
228.30 |
222.85 |
231.00 |
202.30 |
227.75 |
-0.24 |
18895 |
41.34 |
532 |
19.70 |
323.00 |
151.00 |
|
|
505250 |
GG Dandekar |
X |
1.00 |
65.51 |
63.20 |
69.90 |
63.20 |
67.88 |
3.62 |
337 |
0.23 |
20 |
6.93 |
116.50 |
63.20 |
|
|
540614 |
GG Engineer. |
X |
1.00 |
0.51 |
0.50 |
0.52 |
0.49 |
0.51 |
0.00 |
7506721 |
37.70 |
1714 |
10.20 |
1.52 |
0.49 |
|
|
500171 |
GHCL |
A1 |
10.00 |
525.85 |
525.05 |
540.00 |
522.95 |
538.40 |
2.39 |
6672 |
35.57 |
398 |
8.69 |
779.30 |
522.95 |
|
|
543918 |
GHCL Textile |
B |
2.00 |
70.76 |
71.50 |
72.60 |
69.25 |
69.45 |
-1.85 |
9621 |
6.82 |
276 |
12.51 |
99.49 |
65.90 |
|
|
539864 |
Ghushine Fin |
MT |
10.00 |
19.13 |
19.98 |
19.98 |
19.98 |
19.98 |
4.44 |
10000 |
2.00 |
1 |
999.00 |
21.35 |
10.57 |
|
|
505504 |
GHV Infra Pr |
XT |
5.00 |
236.40 |
237.90 |
247.90 |
231.00 |
239.45 |
1.29 |
4611 |
11.04 |
126 |
52.51 |
362.40 |
24.45 |
|
|
542918 |
Gian Life |
Z |
10.00 |
10.17 |
10.17 |
10.60 |
9.79 |
10.28 |
1.08 |
9168 |
0.93 |
35 |
-128.50 |
20.50 |
7.08 |
|
|
511676 |
GIC Housing |
B |
10.00 |
163.10 |
161.80 |
164.00 |
160.45 |
163.90 |
0.49 |
2411 |
3.92 |
55 |
6.20 |
206.00 |
151.00 |
|
|
540755 |
GIC India |
A1 |
5.00 |
365.55 |
365.40 |
371.05 |
359.80 |
369.95 |
1.20 |
66777 |
245.68 |
2513 |
6.78 |
453.60 |
345.05 |
|
|
538788 |
Gilada Fin. |
XT |
5.00 |
13.00 |
13.00 |
13.44 |
12.36 |
12.45 |
-4.23 |
4476 |
0.56 |
18 |
8.19 |
23.80 |
9.30 |
|
|
532716 |
Gillanders A |
B |
10.00 |
96.40 |
95.00 |
96.00 |
93.55 |
95.35 |
-1.09 |
291 |
0.27 |
10 |
8.52 |
151.50 |
92.00 |
|
|
507815 |
Gillette (I) |
A1 |
10.00 |
7894.85 |
7920.55 |
8133.20 |
7833.75 |
8093.35 |
2.51 |
2669 |
213.07 |
995 |
45.95 |
11505.00 |
7413.00 |
|
|
531744 |
Gini Silk Mi |
X |
10.00 |
63.08 |
64.00 |
67.15 |
55.26 |
56.75 |
-10.03 |
5917 |
3.65 |
104 |
17.41 |
129.88 |
55.10 |
|
|
590025 |
Ginni Filam. |
B |
10.00 |
37.45 |
43.95 |
43.95 |
35.89 |
36.50 |
-2.54 |
2608 |
0.96 |
64 |
12.50 |
57.71 |
18.95 |
|
|
539013 |
Gita Renew.E |
X |
10.00 |
80.07 |
79.67 |
80.05 |
75.05 |
77.06 |
-3.76 |
926 |
0.71 |
56 |
-116.76 |
155.00 |
75.05 |
|
|
531758 |
GK Consult. |
X |
10.00 |
10.83 |
11.47 |
11.47 |
11.33 |
11.33 |
4.62 |
137 |
0.02 |
4 |
24.11 |
20.80 |
10.00 |
|
|
544525 |
GK Energy |
B |
2.00 |
131.80 |
131.50 |
132.85 |
125.70 |
126.45 |
-4.06 |
48337 |
62.29 |
664 |
19.25 |
239.45 |
125.70 |
|
|
533212 |
GKB Ophthalm |
X |
10.00 |
50.43 |
50.50 |
50.50 |
50.50 |
50.50 |
0.14 |
20 |
0.01 |
1 |
-5.09 |
96.80 |
45.25 |
|
|
542666 |
GKP Printing |
T |
10.00 |
6.48 |
6.45 |
6.64 |
6.35 |
6.36 |
-1.85 |
10011 |
0.64 |
84 |
17.19 |
10.36 |
4.85 |
|
|
531199 |
Glance Fin. |
X |
10.00 |
175.50 |
175.50 |
175.50 |
167.00 |
167.00 |
-4.84 |
93 |
0.16 |
7 |
54.75 |
251.95 |
120.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1667.65 |
1659.95 |
1702.45 |
1656.45 |
1694.90 |
1.63 |
3289 |
55.33 |
564 |
35.34 |
2130.00 |
1200.00 |
|
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
2269.80 |
2269.90 |
2291.20 |
2220.00 |
2274.05 |
0.19 |
3971 |
89.38 |
724 |
40.33 |
3515.95 |
1924.30 |
|
|
544444 |
Glen Inds. |
M |
10.00 |
78.34 |
78.50 |
78.70 |
77.00 |
77.00 |
-1.71 |
13200 |
10.29 |
11 |
21.57 |
164.85 |
70.17 |
|
|
532296 |
Glenmark Pha |
A1 |
1.00 |
1934.25 |
1915.90 |
1958.85 |
1909.70 |
1943.35 |
0.47 |
7905 |
153.19 |
1274 |
54.31 |
2286.15 |
1274.70 |
|
|
513528 |
Glittek Gran |
X |
5.00 |
20.54 |
21.56 |
21.56 |
21.56 |
21.56 |
4.97 |
30354 |
6.54 |
46 |
2.52 |
21.56 |
2.49 |
|
|
543520 |
Glob.Longlif |
MT |
10.00 |
22.46 |
22.48 |
22.48 |
21.34 |
22.00 |
-2.05 |
487000 |
107.05 |
112 |
22.22 |
33.02 |
15.49 |
|
|
544665 |
Glob.Ocean L |
MT |
10.00 |
130.42 |
123.90 |
136.94 |
123.90 |
136.94 |
5.00 |
200000 |
262.87 |
77 |
29.01 |
167.90 |
79.20 |
|
|
501848 |
Glob.Offshr. |
X |
10.00 |
48.09 |
48.09 |
48.09 |
46.10 |
46.76 |
-2.77 |
5942 |
2.79 |
55 |
23.86 |
109.90 |
46.10 |
|
|
533104 |
Glob.Spirits |
B |
10.00 |
919.45 |
918.60 |
944.60 |
912.60 |
925.85 |
0.70 |
9479 |
88.09 |
792 |
35.30 |
1303.95 |
783.25 |
|
|
530263 |
Global Cap. |
X |
1.00 |
0.55 |
0.54 |
0.55 |
0.53 |
0.53 |
-3.64 |
307320 |
1.65 |
260 |
-17.67 |
0.99 |
0.51 |
|
|
543654 |
Global Healt |
A1 |
2.00 |
1074.70 |
1074.70 |
1074.95 |
1042.00 |
1048.20 |
-2.47 |
12464 |
131.64 |
1163 |
50.15 |
1455.85 |
1001.00 |
|
|
543829 |
Global Surf. |
T |
10.00 |
89.69 |
86.90 |
86.90 |
85.21 |
85.66 |
-4.49 |
348 |
0.30 |
6 |
-13.97 |
157.10 |
85.00 |
|
|
532773 |
Global Vec.H |
B |
10.00 |
172.40 |
168.95 |
170.10 |
161.00 |
165.05 |
-4.26 |
321 |
0.53 |
65 |
-38.74 |
311.90 |
161.00 |
|
|
544234 |
Globale Tess |
B |
10.00 |
11.76 |
11.81 |
11.81 |
11.81 |
11.81 |
0.43 |
1 |
0.00 |
1 |
-9.02 |
25.72 |
10.43 |
|
|
540654 |
Globalspace |
X |
10.00 |
18.57 |
17.81 |
19.10 |
17.81 |
18.38 |
-1.02 |
42703 |
7.84 |
69 |
114.88 |
22.48 |
13.67 |
|
|
544424 |
Globe Civil |
B |
10.00 |
48.00 |
50.00 |
50.00 |
47.42 |
48.05 |
0.10 |
5897 |
2.85 |
204 |
18.62 |
95.00 |
46.60 |
|
|
540266 |
Globe Comm. |
X |
10.00 |
19.70 |
18.72 |
20.37 |
18.72 |
20.04 |
1.73 |
18211 |
3.50 |
225 |
1.21 |
40.99 |
15.41 |
|
|
544494 |
Globtier Inf |
M |
10.00 |
26.56 |
26.56 |
26.56 |
25.20 |
25.20 |
-5.12 |
4800 |
1.23 |
3 |
6.92 |
57.60 |
25.20 |
|
|
526025 |
Globus Power |
X |
10.00 |
13.01 |
13.01 |
13.69 |
11.52 |
12.41 |
-4.61 |
12804 |
1.59 |
94 |
11.28 |
20.00 |
11.52 |
|
|
542351 |
Gloster |
B |
10.00 |
588.90 |
600.00 |
600.00 |
573.30 |
573.30 |
-2.65 |
36 |
0.21 |
12 |
68.33 |
840.00 |
531.60 |
|
|
544557 |
Glottis |
B |
2.00 |
53.04 |
52.20 |
53.50 |
52.00 |
52.25 |
-1.49 |
20716 |
10.92 |
347 |
9.82 |
93.00 |
52.00 |
|
|
507488 |
GM Breweries |
B |
10.00 |
951.00 |
948.00 |
968.50 |
936.80 |
946.90 |
-0.43 |
7951 |
75.72 |
556 |
13.26 |
1328.00 |
579.10 |
|
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
1001.05 |
998.85 |
1001.50 |
977.30 |
989.90 |
-1.11 |
4468 |
44.15 |
1450 |
66.30 |
1416.30 |
953.00 |
|
|
532754 |
GMR Airports |
A1 |
1.00 |
95.65 |
95.95 |
97.00 |
93.40 |
93.90 |
-1.83 |
441108 |
417.73 |
2657 |
-447.14 |
110.30 |
67.75 |
|
|
543490 |
GMR Power U |
A1 |
10.00 |
99.25 |
101.45 |
104.80 |
99.00 |
103.75 |
4.53 |
78827 |
80.56 |
1224 |
4.53 |
141.00 |
89.43 |
|
|
540124 |
GNA Axles |
B |
10.00 |
342.40 |
321.00 |
338.70 |
321.00 |
334.40 |
-2.34 |
5144 |
17.16 |
306 |
13.67 |
401.20 |
269.80 |
|
|
500670 |
GNFC |
A1 |
10.00 |
457.90 |
455.00 |
456.10 |
442.50 |
443.95 |
-3.05 |
28825 |
129.00 |
1431 |
10.26 |
584.80 |
442.50 |
|
|
544455 |
GNG Electron |
B |
2.00 |
259.70 |
260.30 |
271.35 |
249.60 |
256.50 |
-1.23 |
8275 |
21.15 |
446 |
42.47 |
401.45 |
249.60 |
|
|
513536 |
GNRL |
X |
10.00 |
98.95 |
100.00 |
100.00 |
92.00 |
94.70 |
-4.30 |
201535 |
189.47 |
889 |
789.17 |
109.90 |
16.63 |
|
|
544179 |
Go Digit GI |
A1 |
10.00 |
323.20 |
323.70 |
326.65 |
319.70 |
320.35 |
-0.88 |
11699 |
37.69 |
407 |
58.25 |
380.70 |
264.80 |
|
|
543401 |
Go Fashion |
B |
10.00 |
386.35 |
383.80 |
384.50 |
374.50 |
379.20 |
-1.85 |
5836 |
22.13 |
243 |
115.61 |
965.10 |
374.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509567 |
Goa Carbon |
B |
10.00 |
370.95 |
377.45 |
377.45 |
363.70 |
369.10 |
-0.50 |
663 |
2.44 |
109 |
-7.63 |
636.85 |
363.70 |
|
|
542850 |
Goblin India |
M |
10.00 |
10.75 |
11.00 |
11.00 |
10.51 |
10.67 |
-0.74 |
16000 |
1.73 |
8 |
4.27 |
34.49 |
10.32 |
|
|
506480 |
GOCL Corp |
B |
2.00 |
262.20 |
260.90 |
262.10 |
249.70 |
252.30 |
-3.78 |
4480 |
11.50 |
278 |
0.92 |
417.00 |
245.25 |
|
|
544279 |
Godavari Bio |
B |
10.00 |
257.30 |
257.25 |
261.35 |
251.90 |
254.70 |
-1.01 |
9298 |
23.85 |
311 |
106.13 |
352.00 |
145.20 |
|
|
530317 |
Godavari Drg |
X |
10.00 |
85.81 |
89.90 |
91.80 |
85.00 |
88.11 |
2.68 |
6754 |
5.85 |
60 |
17.95 |
115.05 |
69.70 |
|
|
532734 |
Godawari Pow |
A1 |
1.00 |
239.30 |
240.05 |
244.15 |
237.25 |
242.80 |
1.46 |
205884 |
497.37 |
3330 |
21.91 |
290.00 |
145.55 |
|
|
500163 |
Godfrey Phil |
A1 |
2.00 |
2126.00 |
2111.50 |
2132.50 |
2047.20 |
2069.15 |
-2.67 |
50176 |
1044.47 |
5650 |
25.69 |
3945.00 |
1371.66 |
|
|
540743 |
Godrej Agrov |
A1 |
10.00 |
522.60 |
522.60 |
524.55 |
512.90 |
517.50 |
-0.98 |
14477 |
75.14 |
1078 |
22.86 |
876.30 |
512.90 |
|
|
532424 |
Godrej Cons. |
A1 |
1.00 |
1232.80 |
1218.75 |
1247.00 |
1213.40 |
1223.05 |
-0.79 |
7842 |
96.59 |
1137 |
68.67 |
1308.40 |
979.75 |
|
|
500164 |
Godrej Inds. |
A1 |
1.00 |
1001.15 |
1000.75 |
1010.50 |
966.00 |
1004.85 |
0.37 |
7957 |
78.59 |
595 |
35.15 |
1391.50 |
764.45 |
|
|
533150 |
Godrej Prop. |
A1 |
5.00 |
1694.60 |
1694.75 |
1706.00 |
1625.10 |
1643.15 |
-3.04 |
73621 |
1220.99 |
9751 |
31.93 |
2522.55 |
1625.10 |
|
|
544504 |
Goel Constrn |
M |
10.00 |
282.00 |
280.00 |
282.00 |
277.00 |
279.40 |
-0.92 |
11600 |
32.44 |
24 |
10.54 |
382.00 |
277.00 |
|
|
543538 |
Goel Food |
M |
10.00 |
13.15 |
13.98 |
13.98 |
13.95 |
13.95 |
6.08 |
6000 |
0.84 |
3 |
-1395.00 |
20.41 |
12.56 |
|
|
538787 |
Goenka Busin |
X |
10.00 |
7.40 |
7.49 |
8.05 |
6.86 |
7.32 |
-1.08 |
19039 |
1.40 |
123 |
-3.25 |
14.78 |
6.06 |
|
|
531600 |
Gogia Cap.Gr |
X |
10.00 |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
3 |
0.00 |
2 |
-21.86 |
111.45 |
65.45 |
|
|
532957 |
Gokak Textil |
X |
10.00 |
56.65 |
56.60 |
56.88 |
52.92 |
53.94 |
-4.78 |
1842 |
0.99 |
28 |
-0.61 |
115.95 |
52.92 |
|
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
562.75 |
560.90 |
569.15 |
546.40 |
563.60 |
0.15 |
23551 |
131.45 |
1211 |
27.02 |
1066.30 |
546.40 |
|
|
539725 |
Gokul Agro R |
B |
1.00 |
157.70 |
156.75 |
160.30 |
153.30 |
154.55 |
-2.00 |
21615 |
33.86 |
608 |
15.52 |
221.40 |
96.00 |
|
|
532980 |
Gokul Refoil |
B |
2.00 |
38.02 |
37.40 |
38.25 |
36.31 |
36.94 |
-2.84 |
6956 |
2.57 |
95 |
25.13 |
58.00 |
35.50 |
|
|
590095 |
Gold BeES |
E |
1.00 |
125.89 |
126.68 |
135.93 |
126.00 |
134.94 |
7.19 |
14353052 |
19024.86 |
56586 |
-- |
135.93 |
66.40 |
|
|
509024 |
Gold.Leg.Lea |
X |
10.00 |
10.38 |
10.63 |
11.00 |
9.50 |
9.70 |
-6.55 |
60285 |
5.87 |
149 |
1.43 |
18.39 |
7.20 |
|
|
531928 |
Golden Carpt |
X |
10.00 |
9.20 |
9.20 |
9.29 |
9.20 |
9.29 |
0.98 |
1855 |
0.17 |
13 |
464.50 |
13.80 |
8.58 |
|
|
500151 |
Golden Tobac |
Z |
10.00 |
29.23 |
29.96 |
30.69 |
28.00 |
28.61 |
-2.12 |
637 |
0.19 |
10 |
7.28 |
44.50 |
27.24 |
|
|
526729 |
Goldiam Int. |
A1 |
2.00 |
309.80 |
309.00 |
315.75 |
288.55 |
292.90 |
-5.46 |
40618 |
123.39 |
1559 |
23.99 |
563.45 |
252.00 |
|
|
531360 |
Golecha Glob |
X |
10.00 |
19.73 |
19.65 |
20.71 |
19.65 |
19.75 |
0.10 |
658 |
0.14 |
6 |
-12.34 |
38.20 |
19.00 |
|
|
513309 |
Golkonda Alu |
X |
10.00 |
11.38 |
10.82 |
10.82 |
10.82 |
10.82 |
-4.92 |
2235 |
0.24 |
37 |
33.81 |
14.48 |
6.83 |
|
|
523676 |
Golkunda Dia |
X |
10.00 |
197.70 |
200.00 |
200.00 |
195.55 |
196.95 |
-0.38 |
2955 |
5.84 |
70 |
10.12 |
265.00 |
156.00 |
|
|
530655 |
Goodluck (I) |
B |
2.00 |
1098.60 |
1078.00 |
1110.00 |
1063.70 |
1080.35 |
-1.66 |
6500 |
70.72 |
575 |
21.72 |
1352.80 |
568.20 |
|
|
500166 |
Goodricke |
X |
10.00 |
156.70 |
158.00 |
158.95 |
152.00 |
154.10 |
-1.66 |
8001 |
12.40 |
114 |
-55.63 |
274.55 |
152.00 |
|
|
500168 |
Goodyear (I) |
B |
10.00 |
805.95 |
805.00 |
815.00 |
800.40 |
811.30 |
0.66 |
4024 |
32.55 |
335 |
45.07 |
1071.00 |
800.00 |
|
|
531913 |
Gopal Iron & |
XT |
10.00 |
7.49 |
7.13 |
7.85 |
7.12 |
7.43 |
-0.80 |
5686 |
0.43 |
45 |
-- |
12.27 |
5.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544140 |
Gopal Snacks |
B |
1.00 |
303.05 |
301.70 |
310.70 |
295.40 |
297.35 |
-1.88 |
12132 |
36.18 |
862 |
-619.48 |
398.45 |
253.00 |
|
|
531608 |
Gorani Inds. |
X |
10.00 |
58.15 |
56.00 |
62.80 |
52.56 |
53.00 |
-8.86 |
1135 |
0.64 |
27 |
24.31 |
126.10 |
52.56 |
|
|
506134 |
Gourmet Gate |
X |
1.00 |
13.50 |
12.89 |
13.94 |
12.85 |
12.91 |
-4.37 |
24020 |
3.13 |
97 |
-430.33 |
22.95 |
11.97 |
|
|
530709 |
Gowra Leasng |
X |
10.00 |
89.25 |
91.85 |
91.85 |
85.00 |
88.30 |
-1.06 |
276 |
0.25 |
13 |
11.77 |
151.80 |
42.82 |
|
|
541152 |
Goyal Alumin |
T |
1.00 |
7.41 |
7.48 |
7.48 |
7.04 |
7.04 |
-4.99 |
75794 |
5.35 |
274 |
33.52 |
11.42 |
6.20 |
|
|
530663 |
Goyal Asso. |
X |
1.00 |
0.93 |
0.93 |
1.03 |
0.93 |
0.97 |
4.30 |
44017 |
0.42 |
99 |
10.78 |
1.77 |
0.86 |
|
|
532543 |
GP Petro. |
B |
5.00 |
32.01 |
32.01 |
32.01 |
30.30 |
31.25 |
-2.37 |
8183 |
2.54 |
54 |
5.85 |
56.00 |
30.30 |
|
|
544131 |
GPT Health |
B |
10.00 |
131.60 |
130.60 |
131.80 |
125.00 |
130.00 |
-1.22 |
7524 |
9.58 |
202 |
25.59 |
184.80 |
125.00 |
|
|
533761 |
GPT Infraprj |
B |
10.00 |
102.15 |
101.60 |
101.60 |
98.30 |
99.45 |
-2.64 |
16110 |
16.10 |
243 |
13.81 |
149.75 |
84.75 |
|
|
543317 |
GR InfraPro. |
A1 |
5.00 |
909.65 |
898.55 |
912.90 |
897.65 |
904.95 |
-0.52 |
1094 |
9.91 |
130 |
7.94 |
1441.60 |
897.40 |
|
|
539120 |
Grameva |
X |
10.00 |
48.82 |
53.50 |
53.50 |
45.51 |
50.24 |
2.91 |
991 |
0.48 |
19 |
42.22 |
69.70 |
28.80 |
|
|
523862 |
Grand Oak Ca |
B |
10.00 |
32.02 |
31.21 |
31.21 |
30.42 |
30.42 |
-5.00 |
7707 |
2.35 |
44 |
380.25 |
66.30 |
18.55 |
|
|
504369 |
Grandma Trad |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
699 |
0.00 |
6 |
-4.90 |
0.61 |
0.49 |
|
|
532482 |
Granules (I) |
A1 |
1.00 |
552.70 |
552.90 |
558.75 |
532.65 |
536.85 |
-2.87 |
35385 |
192.11 |
1378 |
25.41 |
627.45 |
412.05 |
|
|
509488 |
Graphite Ind |
A1 |
2.00 |
622.00 |
616.00 |
640.00 |
612.40 |
621.20 |
-0.13 |
109004 |
678.50 |
3992 |
50.38 |
684.20 |
366.00 |
|
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2712.25 |
2701.85 |
2750.35 |
2701.85 |
2736.00 |
0.88 |
9507 |
259.94 |
2009 |
43.41 |
2978.85 |
2301.20 |
|
|
505710 |
Grauer & Wei |
B |
1.00 |
74.12 |
72.06 |
77.20 |
71.15 |
71.85 |
-3.06 |
177877 |
130.51 |
1040 |
21.58 |
111.45 |
68.25 |
|
|
509546 |
Graviss Hosp |
X |
2.00 |
30.15 |
29.55 |
30.99 |
29.55 |
29.83 |
-1.06 |
554 |
0.17 |
16 |
-90.39 |
53.45 |
29.55 |
|
|
533282 |
Gravita |
A1 |
2.00 |
1551.90 |
1541.45 |
1593.10 |
1504.45 |
1554.15 |
0.14 |
15244 |
233.97 |
1273 |
31.66 |
2213.10 |
1435.00 |
|
|
532015 |
Gravity (I) |
XT |
10.00 |
13.03 |
12.38 |
12.38 |
12.38 |
12.38 |
-4.99 |
27686 |
3.43 |
21 |
7.20 |
15.93 |
3.72 |
|
|
544682 |
GRE Renew En |
MT |
10.00 |
105.00 |
96.00 |
99.00 |
91.20 |
91.20 |
-13.14 |
933600 |
888.88 |
408 |
18.54 |
99.00 |
91.20 |
|
|
501455 |
Greaves Cott |
A1 |
2.00 |
164.10 |
161.05 |
166.45 |
160.25 |
164.25 |
0.09 |
91476 |
149.89 |
1454 |
36.83 |
305.50 |
160.10 |
|
|
531737 |
Greencrest F |
X |
1.00 |
0.54 |
0.53 |
0.55 |
0.53 |
0.53 |
-1.85 |
99648 |
0.53 |
157 |
-13.25 |
0.88 |
0.53 |
|
|
538979 |
Greenlam Ind |
B |
1.00 |
244.45 |
244.50 |
255.00 |
244.05 |
250.80 |
2.60 |
5134 |
12.84 |
174 |
200.64 |
298.27 |
187.00 |
|
|
542857 |
Greenpanel I |
B |
1.00 |
210.40 |
212.70 |
219.75 |
207.10 |
210.25 |
-0.07 |
6399 |
13.71 |
242 |
18.06 |
390.00 |
203.00 |
|
|
526797 |
Greenply Ind |
B |
1.00 |
227.00 |
217.45 |
228.35 |
217.45 |
227.15 |
0.07 |
8576 |
19.18 |
353 |
33.26 |
351.55 |
217.45 |
|
|
543324 |
Gretex Corp. |
T |
10.00 |
302.95 |
304.95 |
304.95 |
287.85 |
293.10 |
-3.25 |
218 |
0.63 |
12 |
-203.54 |
405.00 |
215.25 |
|
|
506076 |
Grind Norton |
A1 |
5.00 |
1533.95 |
1510.40 |
1581.00 |
1498.75 |
1574.20 |
2.62 |
2423 |
37.15 |
340 |
45.79 |
1967.70 |
1360.05 |
|
|
531449 |
GRM Overseas |
B |
2.00 |
158.50 |
172.10 |
172.10 |
150.80 |
156.40 |
-1.32 |
37544 |
57.43 |
395 |
42.38 |
185.55 |
64.35 |
|
|
532315 |
Groarc Inds. |
XT |
10.00 |
6.98 |
6.98 |
7.24 |
6.64 |
6.68 |
-4.30 |
11877 |
0.82 |
31 |
-14.84 |
14.22 |
5.16 |
|
|
539522 |
Grovy |
X |
10.00 |
44.62 |
45.00 |
45.00 |
41.01 |
41.29 |
-7.46 |
1928 |
0.83 |
59 |
15.76 |
58.75 |
36.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544473 |
Grow.Bpower |
B |
10.00 |
9.24 |
9.33 |
9.33 |
9.11 |
9.17 |
-0.76 |
158325 |
14.59 |
254 |
-- |
11.00 |
8.39 |
|
|
539222 |
Growington |
B |
1.00 |
0.77 |
0.75 |
0.79 |
0.72 |
0.74 |
-3.90 |
1707745 |
12.65 |
823 |
10.57 |
2.40 |
0.60 |
|
|
509152 |
GRP |
B |
10.00 |
1693.50 |
1691.80 |
1691.80 |
1625.05 |
1684.90 |
-0.51 |
1153 |
19.19 |
51 |
32.61 |
3300.00 |
1623.00 |
|
|
513059 |
GS Auto Int |
X |
5.00 |
29.37 |
29.50 |
30.30 |
29.01 |
29.49 |
0.41 |
4205 |
1.24 |
29 |
23.22 |
44.10 |
29.01 |
|
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
91.66 |
92.44 |
93.70 |
90.83 |
91.45 |
-0.23 |
175989 |
161.23 |
1046 |
-- |
95.45 |
75.00 |
|
|
511543 |
GSB Finance |
X |
10.00 |
34.03 |
34.84 |
34.84 |
32.33 |
32.37 |
-4.88 |
5758 |
1.86 |
21 |
-115.61 |
49.76 |
25.00 |
|
|
500690 |
GSFC |
A1 |
2.00 |
168.20 |
167.45 |
170.25 |
166.00 |
167.85 |
-0.21 |
42838 |
72.13 |
853 |
10.01 |
220.75 |
156.50 |
|
|
532951 |
GSS Infotech |
B |
10.00 |
15.02 |
15.20 |
15.44 |
15.00 |
15.30 |
1.86 |
724 |
0.11 |
20 |
-9.16 |
59.70 |
14.52 |
|
|
500160 |
GTL |
B |
10.00 |
6.91 |
7.24 |
7.24 |
6.77 |
6.93 |
0.29 |
40571 |
2.84 |
186 |
0.14 |
13.14 |
6.50 |
|
|
532775 |
GTL Infrast. |
B |
10.00 |
1.03 |
1.02 |
1.07 |
1.00 |
1.05 |
1.94 |
7957086 |
81.56 |
10733 |
-1.52 |
2.16 |
1.00 |
|
|
500170 |
GTN Inds. |
X |
10.00 |
19.90 |
19.06 |
20.00 |
19.05 |
19.85 |
-0.25 |
5130 |
1.02 |
20 |
-5.24 |
37.74 |
17.00 |
|
|
532744 |
GTN Textiles |
XT |
10.00 |
8.46 |
8.36 |
8.36 |
8.05 |
8.06 |
-4.73 |
563 |
0.05 |
7 |
-8.76 |
13.68 |
6.49 |
|
|
540602 |
GTPL Hathway |
B |
10.00 |
78.30 |
78.30 |
79.15 |
77.70 |
77.90 |
-0.51 |
2522 |
1.96 |
106 |
21.17 |
133.75 |
76.50 |
|
|
530457 |
GTT Data Sol |
X |
10.00 |
65.56 |
64.25 |
66.57 |
62.80 |
65.71 |
0.23 |
29135 |
18.66 |
130 |
-23.64 |
101.80 |
55.15 |
|
|
539479 |
GTV Engg. |
X |
2.00 |
49.68 |
47.10 |
49.18 |
41.55 |
43.73 |
-11.98 |
88181 |
40.28 |
629 |
14.53 |
96.21 |
41.55 |
|
|
509079 |
Gufic Bio Sc |
B |
1.00 |
306.20 |
302.00 |
311.50 |
298.35 |
311.20 |
1.63 |
526 |
1.60 |
51 |
54.89 |
463.15 |
285.00 |
|
|
530001 |
Guj.Alkalies |
B |
10.00 |
458.50 |
456.50 |
463.75 |
447.30 |
459.50 |
0.22 |
1614 |
7.34 |
123 |
22975.00 |
735.40 |
447.30 |
|
|
524226 |
Guj.Amb.Exp. |
B |
1.00 |
137.55 |
137.45 |
137.45 |
133.00 |
135.50 |
-1.49 |
35310 |
47.86 |
692 |
30.11 |
143.35 |
98.70 |
|
|
522217 |
Guj.Apollo I |
B |
10.00 |
397.95 |
397.80 |
399.70 |
383.75 |
385.30 |
-3.18 |
562 |
2.19 |
114 |
-169.74 |
555.00 |
246.15 |
|
|
514386 |
Guj.Cotex |
X |
5.00 |
9.10 |
9.10 |
9.20 |
8.00 |
8.32 |
-8.57 |
169079 |
14.15 |
479 |
18.09 |
18.20 |
6.72 |
|
|
526965 |
Guj.Craft In |
X |
10.00 |
110.25 |
110.25 |
110.25 |
103.50 |
109.75 |
-0.45 |
341 |
0.37 |
17 |
21.15 |
185.05 |
103.30 |
|
|
511441 |
Guj.Credit |
X |
10.00 |
27.56 |
28.00 |
28.00 |
28.00 |
28.00 |
1.60 |
119 |
0.03 |
3 |
-466.67 |
49.00 |
24.60 |
|
|
507960 |
Guj.Hotels |
X |
10.00 |
209.15 |
205.00 |
212.00 |
205.00 |
208.30 |
-0.41 |
858 |
1.79 |
36 |
13.70 |
355.00 |
196.10 |
|
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
137.45 |
136.85 |
139.50 |
136.35 |
137.00 |
-0.33 |
14043 |
19.28 |
334 |
11.33 |
224.00 |
136.35 |
|
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
40.08 |
41.60 |
41.60 |
40.10 |
40.69 |
1.52 |
58981 |
23.87 |
56 |
140.31 |
41.60 |
17.02 |
|
|
517372 |
Guj.Intrux |
X |
10.00 |
414.05 |
417.90 |
417.90 |
404.55 |
413.80 |
-0.06 |
1551 |
6.35 |
131 |
14.42 |
535.00 |
375.15 |
|
|
531341 |
Guj.Investa |
XT |
10.00 |
19.21 |
19.21 |
19.21 |
19.21 |
19.21 |
0.00 |
204 |
0.04 |
2 |
1921.00 |
25.08 |
12.22 |
|
|
532181 |
Guj.Mineral |
A1 |
2.00 |
540.85 |
540.85 |
547.00 |
528.50 |
536.90 |
-0.73 |
355050 |
1916.81 |
6135 |
17.02 |
651.45 |
226.20 |
|
|
506858 |
Guj.Petrosyn |
X |
10.00 |
56.17 |
56.11 |
58.00 |
56.11 |
58.00 |
3.26 |
4 |
0.00 |
4 |
44.27 |
81.51 |
51.50 |
|
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
177.85 |
177.00 |
179.25 |
168.70 |
170.25 |
-4.27 |
255417 |
438.75 |
2926 |
17.27 |
200.00 |
121.30 |
|
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
57.32 |
61.50 |
61.50 |
56.50 |
57.98 |
1.15 |
1868 |
1.08 |
36 |
11.48 |
111.80 |
53.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523836 |
Guj.Raffia |
T |
10.00 |
43.97 |
43.00 |
43.00 |
42.00 |
42.00 |
-4.48 |
270 |
0.11 |
4 |
32.06 |
89.95 |
34.70 |
|
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
296.60 |
296.35 |
302.10 |
292.50 |
296.85 |
0.08 |
32525 |
96.07 |
1048 |
16.27 |
372.00 |
261.55 |
|
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
11.79 |
11.80 |
12.28 |
11.56 |
11.99 |
1.70 |
9198 |
1.10 |
129 |
-0.85 |
21.20 |
11.00 |
|
|
524314 |
Guj.Terc Lab |
X |
10.00 |
43.39 |
43.00 |
45.00 |
40.21 |
43.50 |
0.25 |
4674 |
1.98 |
39 |
-48.88 |
87.80 |
37.20 |
|
|
506879 |
Guj.Themis.B |
B |
1.00 |
334.75 |
328.40 |
335.55 |
308.40 |
315.35 |
-5.80 |
23841 |
75.88 |
1016 |
71.19 |
479.45 |
192.35 |
|
|
513337 |
Guj.Toolroom |
B |
1.00 |
0.66 |
0.65 |
0.67 |
0.61 |
0.62 |
-6.06 |
5389006 |
34.11 |
2628 |
15.50 |
2.46 |
0.61 |
|
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3261.30 |
3258.35 |
3258.35 |
3160.00 |
3240.90 |
-0.63 |
189678 |
6085.12 |
1146 |
52.33 |
4097.60 |
3100.00 |
|
|
539336 |
Gujarat Gas |
A1 |
2.00 |
394.10 |
391.00 |
405.15 |
390.00 |
399.25 |
1.31 |
29354 |
117.28 |
1786 |
24.61 |
508.60 |
360.60 |
|
|
544666 |
Gujarat Kidn |
B |
2.00 |
103.45 |
102.45 |
103.10 |
100.50 |
101.10 |
-2.27 |
76602 |
77.68 |
840 |
84.96 |
123.25 |
100.00 |
|
|
544548 |
Gujarat Pean |
M |
10.00 |
87.34 |
88.50 |
89.00 |
83.00 |
83.79 |
-4.06 |
81600 |
69.33 |
28 |
13.22 |
99.54 |
61.10 |
|
|
541627 |
Gujarat Wind |
X |
10.00 |
7.30 |
7.30 |
8.08 |
7.25 |
8.08 |
10.68 |
18992 |
1.38 |
12 |
-13.03 |
10.98 |
5.62 |
|
|
538567 |
Gulf Oil Lub |
B |
2.00 |
1113.00 |
1113.10 |
1138.15 |
1092.45 |
1097.10 |
-1.43 |
2419 |
26.96 |
292 |
14.59 |
1331.20 |
950.00 |
|
|
532457 |
Gulshan Poly |
B |
1.00 |
131.90 |
129.00 |
131.60 |
127.00 |
129.25 |
-2.01 |
2786 |
3.60 |
107 |
18.92 |
224.00 |
127.00 |
|
|
523277 |
GV Films |
Z |
1.00 |
0.42 |
0.41 |
0.43 |
0.40 |
0.41 |
-2.38 |
1322707 |
5.51 |
450 |
41.00 |
0.74 |
0.30 |
|
|
532708 |
GVK Power |
T |
1.00 |
2.96 |
2.94 |
3.01 |
2.91 |
2.96 |
0.00 |
183354 |
5.42 |
232 |
-0.48 |
4.96 |
2.91 |
|
|
530141 |
Gyan Develop |
X |
10.00 |
36.50 |
36.50 |
37.23 |
35.77 |
37.23 |
2.00 |
108 |
0.04 |
5 |
8.66 |
75.65 |
20.57 |
|
|