BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532139 |
G Tech Info. |
XT |
1.00 |
1.36 |
1.42 |
1.42 |
1.30 |
1.30 |
-4.41 |
6000 |
0.08 |
8 |
-14.44 |
1.44 |
1.10 |
|
505714 |
Gabriel (I) |
B |
1.00 |
135.35 |
134.45 |
135.25 |
132.55 |
133.95 |
-1.03 |
13025 |
17.43 |
556 |
15.33 |
200.65 |
102.45 |
|
524624 |
Gagan Gases |
X |
10.00 |
10.40 |
10.10 |
10.85 |
10.10 |
10.85 |
4.33 |
101 |
0.01 |
3 |
2.80 |
15.99 |
7.50 |
|
531196 |
Gagan Poly. |
Z |
10.00 |
1.44 |
1.37 |
1.37 |
1.37 |
1.37 |
-4.86 |
924 |
0.01 |
8 |
-0.25 |
2.97 |
1.31 |
|
532155 |
GAIL (I) |
A1 |
10.00 |
103.50 |
102.30 |
104.25 |
102.30 |
103.80 |
0.29 |
703312 |
727.24 |
4528 |
8.09 |
115.63 |
83.00 |
|
538609 |
Gajanan Secu |
XT |
10.00 |
25.13 |
26.38 |
26.38 |
26.38 |
26.38 |
4.97 |
17 |
0.00 |
1 |
-21.45 |
26.38 |
10.50 |
|
539228 |
Gala Global |
X |
5.00 |
6.80 |
6.99 |
6.99 |
6.50 |
6.52 |
-4.12 |
144741 |
9.57 |
632 |
18.63 |
104.00 |
6.42 |
|
542802 |
GalacticoCor |
B |
1.00 |
8.14 |
8.00 |
8.00 |
7.74 |
7.74 |
-4.91 |
97055 |
7.52 |
656 |
96.75 |
88.15 |
3.46 |
|
538881 |
Galada Fin. |
XT |
10.00 |
8.48 |
8.49 |
8.49 |
8.48 |
8.48 |
0.00 |
216 |
0.02 |
3 |
-18.04 |
22.05 |
8.48 |
|
504697 |
Galada Pow T |
Z |
10.00 |
1.88 |
1.79 |
1.90 |
1.79 |
1.90 |
1.06 |
2150 |
0.04 |
18 |
-0.65 |
4.49 |
1.65 |
|
526073 |
Galaxy Bear. |
XT |
10.00 |
927.50 |
931.00 |
933.00 |
900.00 |
914.35 |
-1.42 |
1486 |
13.52 |
184 |
19.87 |
1337.70 |
372.90 |
|
506186 |
Galaxy Cloud |
X |
10.00 |
12.14 |
11.82 |
12.01 |
11.82 |
12.00 |
-1.15 |
1538 |
0.18 |
11 |
-13.95 |
23.52 |
9.10 |
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
2347.85 |
2341.90 |
2341.90 |
2306.40 |
2313.65 |
-1.46 |
376 |
8.74 |
158 |
21.09 |
3445.00 |
2302.00 |
|
532726 |
Gallantt Isp |
B |
10.00 |
57.11 |
57.10 |
57.10 |
55.55 |
55.84 |
-2.22 |
7530 |
4.22 |
142 |
2.80 |
86.10 |
53.50 |
|
531902 |
Gallops Ent. |
X |
10.00 |
18.29 |
18.26 |
18.26 |
17.00 |
17.00 |
-7.05 |
160 |
0.03 |
11 |
850.00 |
112.65 |
15.00 |
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
489.75 |
482.45 |
482.45 |
478.35 |
480.00 |
-1.99 |
114 |
0.55 |
15 |
12.89 |
638.00 |
314.30 |
|
500153 |
Ganesh Benzo |
B |
1.00 |
157.55 |
157.65 |
169.70 |
156.95 |
165.05 |
4.76 |
99945 |
165.29 |
2847 |
21.05 |
179.50 |
97.15 |
|
541703 |
Ganesh Films |
M |
10.00 |
22.95 |
24.09 |
24.09 |
24.09 |
24.09 |
4.97 |
1600 |
0.39 |
1 |
803.00 |
28.70 |
11.40 |
|
504397 |
Ganesh Hold |
XT |
10.00 |
41.65 |
39.57 |
39.57 |
39.57 |
39.57 |
-4.99 |
70 |
0.03 |
2 |
164.88 |
74.00 |
21.60 |
|
526367 |
Ganesh Hsg. |
B |
10.00 |
304.30 |
306.80 |
306.80 |
281.70 |
286.35 |
-5.90 |
4207 |
12.26 |
313 |
30.30 |
406.00 |
228.60 |
|
514167 |
Ganesha Ecos |
B |
10.00 |
838.80 |
836.90 |
838.00 |
816.10 |
820.95 |
-2.13 |
654 |
5.41 |
173 |
18.25 |
985.05 |
543.25 |
|
531813 |
Ganga Papers |
X |
10.00 |
69.20 |
69.11 |
70.94 |
69.10 |
70.93 |
2.50 |
558 |
0.39 |
7 |
16.77 |
92.95 |
56.90 |
|
540647 |
Ganges Sec |
B |
10.00 |
91.45 |
91.45 |
91.95 |
88.90 |
90.30 |
-1.26 |
1247 |
1.13 |
16 |
9.08 |
153.25 |
88.90 |
|
521176 |
Gangotri Tex |
Z |
5.00 |
1.02 |
0.97 |
0.97 |
0.97 |
0.97 |
-4.90 |
1 |
0.00 |
1 |
-48.50 |
1.28 |
0.76 |
|
539492 |
Garbi Finves |
XT |
10.00 |
25.85 |
25.33 |
26.92 |
24.61 |
25.00 |
-3.29 |
2460 |
0.62 |
31 |
4.23 |
70.20 |
24.30 |
|
542011 |
Garden R.Shp |
A1 |
10.00 |
411.15 |
410.05 |
414.95 |
400.10 |
404.30 |
-1.67 |
27029 |
109.56 |
1249 |
21.05 |
556.80 |
207.75 |
|
530615 |
Garg Furnace |
X |
10.00 |
40.32 |
38.50 |
39.89 |
38.50 |
38.87 |
-3.60 |
2311 |
0.90 |
24 |
3.42 |
84.60 |
28.90 |
|
539216 |
Garment Mant |
B |
1.00 |
4.35 |
4.22 |
4.43 |
4.07 |
4.21 |
-3.22 |
14811 |
0.62 |
101 |
-15.59 |
11.10 |
3.76 |
|
526727 |
Garnet Const |
X |
10.00 |
10.65 |
10.40 |
10.95 |
10.40 |
10.72 |
0.66 |
19694 |
2.11 |
48 |
5.36 |
32.05 |
10.40 |
|
512493 |
Garnet Intl. |
X |
10.00 |
58.19 |
55.50 |
61.09 |
55.39 |
59.30 |
1.91 |
42691 |
25.10 |
57 |
49.83 |
84.45 |
31.60 |
|
500655 |
Garware Hi-T |
B |
10.00 |
541.95 |
563.30 |
563.30 |
514.35 |
520.85 |
-3.89 |
8297 |
43.45 |
1049 |
7.22 |
931.90 |
514.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509563 |
Garware Marn |
X |
10.00 |
6.68 |
6.35 |
6.35 |
6.35 |
6.35 |
-4.94 |
2278 |
0.14 |
10 |
21.90 |
15.55 |
6.35 |
|
514400 |
Garware Synt |
X |
10.00 |
7.79 |
7.80 |
7.80 |
7.80 |
7.80 |
0.13 |
83 |
0.01 |
2 |
-14.72 |
17.98 |
6.95 |
|
509557 |
Garware Tech |
A1 |
10.00 |
2735.10 |
2751.90 |
2755.95 |
2700.00 |
2701.60 |
-1.22 |
473 |
12.87 |
182 |
33.08 |
3752.55 |
2671.05 |
|
543489 |
Gateway Dist |
A1 |
10.00 |
60.16 |
60.00 |
60.56 |
59.09 |
59.57 |
-0.98 |
20176 |
12.01 |
469 |
11.61 |
86.90 |
58.50 |
|
532345 |
Gati |
A1 |
2.00 |
103.40 |
103.40 |
104.00 |
97.65 |
99.85 |
-3.43 |
116964 |
117.73 |
1523 |
-83.21 |
195.25 |
97.65 |
|
540936 |
Gautam Gems |
B |
10.00 |
15.13 |
15.83 |
15.83 |
14.38 |
14.46 |
-4.43 |
163222 |
24.19 |
813 |
723.00 |
26.00 |
7.53 |
|
524564 |
Gayatri Bio |
XT |
10.00 |
7.95 |
8.15 |
8.25 |
7.75 |
8.19 |
3.02 |
14762 |
1.19 |
44 |
-58.50 |
20.80 |
6.30 |
|
541546 |
Gayatri High |
B |
2.00 |
0.77 |
0.75 |
0.76 |
0.72 |
0.75 |
-2.60 |
44870 |
0.33 |
70 |
-0.06 |
1.17 |
0.56 |
|
532767 |
Gayatri Proj |
T |
2.00 |
5.92 |
5.85 |
5.85 |
5.63 |
5.64 |
-4.73 |
1341953 |
76.34 |
71 |
-0.07 |
26.70 |
5.63 |
|
532183 |
Gayatri Suga |
X |
10.00 |
3.16 |
3.30 |
3.30 |
3.01 |
3.03 |
-4.11 |
57346 |
1.77 |
90 |
-2.05 |
4.95 |
2.22 |
|
535431 |
GCM Sec. |
B |
1.00 |
2.44 |
2.33 |
2.39 |
2.32 |
2.32 |
-4.92 |
47749 |
1.11 |
36 |
-- |
4.51 |
1.92 |
|
532309 |
GE Power Ind |
B |
10.00 |
103.95 |
102.40 |
104.00 |
100.00 |
100.45 |
-3.37 |
7134 |
7.23 |
218 |
-1.38 |
193.25 |
100.00 |
|
500620 |
GE Shipping |
A1 |
10.00 |
623.90 |
629.35 |
639.30 |
625.00 |
634.10 |
1.63 |
22037 |
139.84 |
1134 |
4.44 |
748.45 |
332.30 |
|
522275 |
GE T&D India |
B |
2.00 |
118.80 |
111.10 |
119.30 |
111.10 |
116.85 |
-1.64 |
1786 |
2.08 |
245 |
-343.68 |
142.15 |
87.10 |
|
504028 |
GEE |
X |
2.00 |
65.06 |
64.30 |
67.34 |
62.55 |
63.30 |
-2.71 |
36052 |
23.20 |
153 |
9.92 |
106.00 |
52.25 |
|
532764 |
GeeCee Vent. |
B |
10.00 |
132.85 |
122.05 |
135.45 |
122.05 |
128.95 |
-2.94 |
1101 |
1.42 |
108 |
11.25 |
177.05 |
111.20 |
|
539486 |
Geetanjali C |
XT |
10.00 |
1.71 |
1.71 |
1.79 |
1.63 |
1.63 |
-4.68 |
373 |
0.01 |
6 |
-- |
4.30 |
1.35 |
|
531137 |
Gemstone Inv |
X |
1.00 |
0.68 |
0.68 |
0.71 |
0.62 |
0.65 |
-4.41 |
659325 |
4.22 |
293 |
32.50 |
1.85 |
0.56 |
|
531592 |
Gen Pharma |
X |
1.00 |
3.16 |
3.19 |
3.19 |
2.93 |
3.01 |
-4.75 |
319660 |
9.64 |
461 |
301.00 |
6.80 |
2.93 |
|
541999 |
Genera Agri |
Z |
10.00 |
1.77 |
1.69 |
1.69 |
1.69 |
1.69 |
-4.52 |
5012 |
0.08 |
7 |
84.50 |
5.80 |
1.69 |
|
539407 |
Generic Engg |
B |
5.00 |
58.68 |
59.00 |
59.00 |
55.75 |
55.94 |
-4.67 |
71779 |
41.24 |
473 |
14.68 |
69.95 |
27.00 |
|
506109 |
Genesys Intl |
B |
5.00 |
359.90 |
358.00 |
363.35 |
346.85 |
357.75 |
-0.60 |
5294 |
18.91 |
260 |
57.42 |
669.85 |
346.85 |
|
531739 |
Gennex Lab |
X |
1.00 |
5.59 |
5.52 |
5.72 |
5.32 |
5.38 |
-3.76 |
205074 |
11.04 |
389 |
24.45 |
9.10 |
4.80 |
|
542851 |
Gensol Engg. |
M |
10.00 |
1047.10 |
1099.00 |
1099.45 |
1090.00 |
1099.45 |
5.00 |
10032 |
110.27 |
69 |
185.09 |
1990.00 |
277.05 |
|
538961 |
Genus Paper |
B |
1.00 |
13.77 |
13.55 |
13.84 |
13.10 |
13.14 |
-4.58 |
32472 |
4.33 |
152 |
-87.60 |
26.50 |
13.10 |
|
530343 |
Genus Power |
A1 |
1.00 |
82.92 |
82.92 |
83.99 |
79.15 |
80.39 |
-3.05 |
28337 |
23.18 |
424 |
33.64 |
113.00 |
63.95 |
|
532425 |
Genus Prime |
X |
2.00 |
9.88 |
9.39 |
10.37 |
9.39 |
10.37 |
4.96 |
224 |
0.02 |
6 |
-207.40 |
17.86 |
8.51 |
|
532285 |
Geojit Finl. |
B |
1.00 |
41.81 |
41.75 |
42.04 |
39.90 |
40.14 |
-3.99 |
39401 |
16.00 |
1084 |
9.29 |
71.95 |
39.90 |
|
543372 |
Getalong Ent |
M |
10.00 |
98.45 |
103.35 |
103.35 |
103.35 |
103.35 |
4.98 |
2000 |
2.07 |
1 |
21.99 |
103.35 |
53.00 |
|
500173 |
GFL |
B |
1.00 |
53.78 |
53.40 |
54.80 |
52.90 |
53.50 |
-0.52 |
19105 |
10.29 |
87 |
-25.48 |
94.10 |
52.90 |
|
531399 |
GG Automativ |
XT |
10.00 |
29.56 |
29.56 |
30.79 |
28.61 |
29.23 |
-1.12 |
2835 |
0.82 |
18 |
14.26 |
37.20 |
19.39 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505250 |
GG Dandekar |
X |
1.00 |
51.02 |
50.05 |
50.05 |
47.30 |
47.36 |
-7.17 |
8694 |
4.27 |
46 |
10.71 |
81.70 |
47.30 |
|
540614 |
GG Engineer. |
B |
1.00 |
0.99 |
0.99 |
1.00 |
0.95 |
0.95 |
-4.04 |
2666851 |
25.96 |
862 |
7.92 |
3.54 |
0.95 |
|
500171 |
GHCL |
A1 |
10.00 |
521.15 |
518.05 |
518.60 |
502.50 |
507.15 |
-2.69 |
11594 |
59.20 |
899 |
4.14 |
709.00 |
464.90 |
|
533048 |
GI Engg.Sol. |
B |
10.00 |
11.55 |
12.12 |
12.12 |
12.12 |
12.12 |
4.94 |
440 |
0.05 |
8 |
30.30 |
12.12 |
4.85 |
|
542918 |
Gian Life |
B |
10.00 |
19.73 |
20.25 |
20.25 |
18.75 |
18.75 |
-4.97 |
46317 |
9.17 |
58 |
81.52 |
46.00 |
16.00 |
|
511676 |
GIC Housing |
B |
10.00 |
151.65 |
152.30 |
152.75 |
146.05 |
147.95 |
-2.44 |
7142 |
10.68 |
406 |
3.80 |
247.70 |
109.95 |
|
540755 |
GIC India |
A1 |
5.00 |
134.35 |
134.35 |
134.35 |
132.05 |
132.40 |
-1.45 |
47153 |
62.75 |
878 |
3.80 |
204.00 |
107.60 |
|
538788 |
Gilada Fin. |
X |
5.00 |
11.75 |
11.52 |
12.33 |
11.17 |
12.05 |
2.55 |
13237 |
1.56 |
90 |
10.48 |
35.50 |
10.74 |
|
532716 |
Gillanders A |
B |
10.00 |
60.46 |
59.75 |
60.95 |
58.00 |
58.56 |
-3.14 |
1766 |
1.04 |
90 |
6.16 |
93.70 |
55.95 |
|
507815 |
Gillette (I) |
A1 |
10.00 |
4339.95 |
4345.30 |
4345.30 |
4259.80 |
4311.10 |
-0.66 |
1005 |
43.42 |
283 |
47.13 |
5700.50 |
4140.00 |
|
531744 |
Gini Silk Mi |
X |
10.00 |
37.42 |
37.65 |
37.65 |
35.05 |
35.05 |
-6.33 |
2121 |
0.76 |
31 |
28.50 |
62.00 |
32.00 |
|
590025 |
Ginni Filam. |
B |
10.00 |
19.87 |
19.85 |
19.85 |
17.65 |
18.06 |
-9.11 |
25282 |
4.72 |
415 |
82.09 |
57.30 |
17.65 |
|
539013 |
Gita Renew.E |
X |
10.00 |
92.04 |
93.99 |
93.99 |
89.00 |
91.17 |
-0.95 |
2152 |
1.96 |
91 |
3.27 |
208.00 |
78.60 |
|
533212 |
GKB Ophthalm |
X |
10.00 |
111.85 |
107.20 |
110.00 |
106.30 |
106.80 |
-4.51 |
1886 |
2.02 |
64 |
20.58 |
197.90 |
63.30 |
|
542666 |
GKP Printing |
B |
10.00 |
12.62 |
12.89 |
12.89 |
12.02 |
12.28 |
-2.69 |
66665 |
8.16 |
383 |
30.70 |
206.80 |
12.02 |
|
531199 |
Glance Fin. |
X |
10.00 |
50.01 |
50.15 |
50.15 |
50.00 |
50.00 |
-0.02 |
255 |
0.13 |
4 |
-18.52 |
70.00 |
48.00 |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1283.25 |
1285.00 |
1330.00 |
1235.00 |
1256.05 |
-2.12 |
62094 |
799.48 |
4360 |
20.93 |
3556.10 |
1130.40 |
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
1290.15 |
1283.75 |
1285.55 |
1262.00 |
1270.10 |
-1.55 |
2631 |
33.50 |
497 |
12.68 |
1734.90 |
1230.70 |
|
543322 |
Glenmark Lif |
A1 |
2.00 |
391.95 |
387.95 |
390.00 |
381.00 |
382.65 |
-2.37 |
22368 |
85.92 |
1856 |
11.18 |
534.00 |
369.00 |
|
532296 |
Glenmark Pha |
A1 |
1.00 |
425.65 |
422.55 |
442.40 |
422.55 |
439.65 |
3.29 |
44266 |
193.39 |
2342 |
14.08 |
487.15 |
348.90 |
|
513528 |
Glittek Gran |
X |
5.00 |
2.65 |
2.65 |
2.78 |
2.65 |
2.78 |
4.91 |
10 |
0.00 |
2 |
-4.41 |
5.49 |
2.17 |
|
543520 |
Glob.Longlif |
M |
10.00 |
44.90 |
42.25 |
45.40 |
42.25 |
45.40 |
1.11 |
3000 |
1.31 |
3 |
45.86 |
141.10 |
40.01 |
|
501848 |
Glob.Offshr. |
X |
10.00 |
28.23 |
28.60 |
30.00 |
25.55 |
26.34 |
-6.70 |
167965 |
46.95 |
246 |
-0.27 |
64.35 |
25.55 |
|
533104 |
Glob.Spirits |
A1 |
10.00 |
766.20 |
768.00 |
804.95 |
760.00 |
786.60 |
2.66 |
17677 |
138.80 |
1655 |
12.74 |
1640.00 |
700.00 |
|
530263 |
Global Cap. |
X |
10.00 |
28.68 |
27.25 |
29.00 |
27.25 |
27.25 |
-4.99 |
69051 |
19.09 |
684 |
48.66 |
45.00 |
3.80 |
|
543654 |
Global Healt |
B |
2.00 |
476.80 |
474.05 |
483.60 |
467.90 |
470.60 |
-1.30 |
13041 |
62.19 |
1099 |
64.29 |
538.50 |
391.05 |
|
543829 |
Global Surf. |
T |
10.00 |
162.40 |
156.55 |
161.15 |
154.30 |
154.80 |
-4.68 |
70359 |
109.43 |
393 |
18.41 |
171.15 |
154.30 |
|
532773 |
Global Vec.H |
B |
10.00 |
53.00 |
52.45 |
53.20 |
52.45 |
52.71 |
-0.55 |
682 |
0.36 |
31 |
-4.51 |
70.95 |
39.40 |
|
540654 |
Globalspace |
B |
10.00 |
33.72 |
33.20 |
34.50 |
31.40 |
32.07 |
-4.89 |
8497 |
2.78 |
91 |
-123.35 |
59.85 |
31.20 |
|
540266 |
Globe Comm. |
Z |
10.00 |
47.72 |
50.10 |
50.10 |
49.00 |
50.10 |
4.99 |
31538 |
15.79 |
130 |
14.96 |
51.00 |
4.54 |
|
526025 |
Globus Power |
X |
10.00 |
10.41 |
10.41 |
10.41 |
10.01 |
10.10 |
-2.98 |
8859 |
0.90 |
81 |
9.18 |
71.60 |
10.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542351 |
Gloster |
X |
10.00 |
580.75 |
585.00 |
604.80 |
563.20 |
569.75 |
-1.89 |
4543 |
26.35 |
285 |
10.97 |
1012.40 |
425.00 |
|
507488 |
GM Breweries |
B |
10.00 |
543.95 |
540.10 |
541.20 |
525.80 |
529.15 |
-2.72 |
3166 |
16.83 |
337 |
9.23 |
760.15 |
503.50 |
|
543239 |
GM Polyplast |
M |
10.00 |
122.48 |
128.60 |
128.60 |
128.60 |
128.60 |
5.00 |
8400 |
10.80 |
3 |
74.77 |
240.90 |
24.28 |
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
1507.05 |
1522.55 |
1522.55 |
1482.10 |
1489.70 |
-1.15 |
2754 |
41.17 |
597 |
46.44 |
2189.50 |
1250.99 |
|
532754 |
GMR Airports |
A1 |
1.00 |
38.70 |
38.65 |
38.85 |
38.21 |
38.31 |
-1.01 |
1187137 |
458.10 |
3776 |
191.55 |
44.30 |
31.70 |
|
543490 |
GMR Power U |
B |
10.00 |
16.58 |
16.94 |
16.94 |
15.26 |
15.48 |
-6.63 |
129367 |
20.64 |
712 |
0.32 |
38.65 |
15.26 |
|
540124 |
GNA Axles |
B |
10.00 |
834.30 |
830.05 |
842.10 |
804.15 |
812.40 |
-2.62 |
3257 |
26.77 |
636 |
15.26 |
977.00 |
466.75 |
|
500670 |
GNFC |
A1 |
10.00 |
514.80 |
515.30 |
517.70 |
495.55 |
499.10 |
-3.05 |
97438 |
491.18 |
4174 |
4.36 |
912.00 |
495.55 |
|
513536 |
GNRL |
X |
10.00 |
12.70 |
12.85 |
13.30 |
12.20 |
12.25 |
-3.54 |
18591 |
2.33 |
107 |
-17.50 |
25.00 |
11.40 |
|
543401 |
Go Fashion |
A1 |
10.00 |
951.20 |
960.70 |
960.70 |
932.80 |
944.15 |
-0.74 |
2020 |
19.02 |
448 |
287.85 |
1450.00 |
874.70 |
|
509567 |
Goa Carbon |
B |
10.00 |
418.20 |
418.90 |
418.90 |
403.00 |
406.00 |
-2.92 |
694 |
2.85 |
105 |
4.10 |
683.45 |
320.00 |
|
542850 |
Goblin India |
M |
10.00 |
70.00 |
68.01 |
69.55 |
68.01 |
69.00 |
-1.43 |
10000 |
6.89 |
5 |
25.84 |
93.00 |
18.05 |
|
506480 |
GOCL Corp |
B |
2.00 |
310.05 |
321.65 |
321.65 |
296.40 |
300.35 |
-3.13 |
870 |
2.63 |
151 |
4.37 |
419.00 |
217.00 |
|
530317 |
Godavari Drg |
X |
10.00 |
79.36 |
77.15 |
82.00 |
77.15 |
78.49 |
-1.10 |
3472 |
2.75 |
54 |
15.89 |
102.00 |
52.00 |
|
532734 |
Godawari Pow |
A1 |
5.00 |
345.55 |
352.00 |
358.00 |
348.15 |
356.35 |
3.13 |
41547 |
147.07 |
1644 |
4.87 |
497.45 |
223.20 |
|
500163 |
Godfrey Phil |
A1 |
2.00 |
1813.95 |
1849.85 |
1849.85 |
1762.15 |
1787.90 |
-1.44 |
1784 |
31.96 |
439 |
14.37 |
2149.35 |
997.50 |
|
540743 |
Godrej Agrov |
A1 |
10.00 |
406.70 |
415.65 |
415.65 |
395.35 |
399.60 |
-1.75 |
13446 |
54.03 |
976 |
19.53 |
592.80 |
395.35 |
|
532424 |
Godrej Cons. |
A1 |
1.00 |
952.60 |
943.05 |
965.00 |
943.05 |
962.00 |
0.99 |
34459 |
329.59 |
2524 |
60.96 |
965.00 |
667.35 |
|
500164 |
Godrej Inds. |
A1 |
1.00 |
408.50 |
417.90 |
417.90 |
401.65 |
404.10 |
-1.08 |
3616 |
14.65 |
389 |
15.08 |
513.00 |
398.35 |
|
533150 |
Godrej Prop. |
A1 |
5.00 |
1044.55 |
1044.55 |
1044.55 |
1015.00 |
1025.20 |
-1.85 |
18421 |
188.91 |
1505 |
67.89 |
1715.40 |
1015.00 |
|
543538 |
Goel Food |
M |
10.00 |
115.00 |
114.00 |
114.00 |
108.00 |
108.00 |
-6.09 |
8000 |
8.95 |
6 |
-3600.00 |
202.00 |
65.00 |
|
538787 |
Goenka Busin |
XT |
10.00 |
7.03 |
7.20 |
7.34 |
6.68 |
6.89 |
-1.99 |
13395 |
0.91 |
76 |
4.28 |
16.42 |
6.57 |
|
533189 |
Goenka Diamn |
Z |
1.00 |
0.91 |
0.91 |
0.91 |
0.87 |
0.89 |
-2.20 |
65142 |
0.57 |
81 |
-11.13 |
3.45 |
0.85 |
|
532957 |
Gokak Textil |
X |
10.00 |
19.83 |
20.80 |
20.82 |
20.80 |
20.82 |
4.99 |
1300 |
0.27 |
5 |
-0.45 |
37.70 |
17.20 |
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
370.75 |
369.20 |
369.20 |
354.00 |
355.30 |
-4.17 |
39431 |
143.35 |
1506 |
11.53 |
519.54 |
301.10 |
|
539725 |
Gokul Agro R |
B |
2.00 |
107.10 |
105.25 |
107.55 |
102.00 |
103.45 |
-3.41 |
20448 |
21.16 |
922 |
10.01 |
151.71 |
68.25 |
|
532980 |
Gokul Refoil |
B |
2.00 |
27.17 |
27.00 |
27.12 |
26.20 |
26.59 |
-2.13 |
22575 |
5.98 |
305 |
10.31 |
49.90 |
26.20 |
|
590095 |
Gold BeES |
E |
1.00 |
50.94 |
50.58 |
50.60 |
50.30 |
50.41 |
-1.04 |
483669 |
243.91 |
3579 |
-- |
51.60 |
42.16 |
|
540062 |
Gold Crest E |
X |
10.00 |
42.40 |
44.52 |
44.52 |
44.52 |
44.52 |
5.00 |
50 |
0.02 |
9 |
342.46 |
57.55 |
41.00 |
|
538180 |
Gold Line IF |
Z |
1.00 |
0.46 |
0.45 |
0.47 |
0.45 |
0.47 |
2.17 |
457147 |
2.08 |
478 |
-- |
1.95 |
0.43 |
|
538542 |
Goldcoin Hea |
X |
10.00 |
6.70 |
5.52 |
5.53 |
5.52 |
5.53 |
-17.46 |
301 |
0.02 |
4 |
-1.83 |
13.53 |
5.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531928 |
Golden Carpt |
XT |
10.00 |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.00 |
985 |
0.08 |
3 |
-57.00 |
8.97 |
7.20 |
|
500151 |
Golden Tobac |
Z |
10.00 |
48.18 |
47.05 |
48.20 |
45.78 |
46.49 |
-3.51 |
4090 |
1.91 |
57 |
11.83 |
162.20 |
45.78 |
|
526729 |
Goldiam Int. |
B |
2.00 |
130.80 |
130.55 |
131.90 |
124.15 |
125.75 |
-3.86 |
16010 |
20.45 |
693 |
15.08 |
180.00 |
116.75 |
|
531439 |
Goldstn.Tech |
B |
10.00 |
49.71 |
51.30 |
51.30 |
48.05 |
48.55 |
-2.33 |
4579 |
2.24 |
208 |
441.36 |
85.70 |
39.30 |
|
531360 |
Golecha Glob |
X |
10.00 |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
0.00 |
5 |
0.00 |
1 |
12.27 |
55.95 |
5.61 |
|
513309 |
Golkonda Alu |
Z |
10.00 |
19.64 |
20.60 |
20.60 |
19.68 |
19.77 |
0.66 |
46219 |
9.21 |
79 |
-94.14 |
30.95 |
16.45 |
|
523676 |
Golkunda Dia |
X |
10.00 |
100.90 |
102.95 |
102.95 |
96.00 |
96.25 |
-4.61 |
552 |
0.53 |
18 |
7.02 |
191.00 |
68.00 |
|
530655 |
Goodluck (I) |
B |
2.00 |
415.95 |
380.00 |
428.40 |
380.00 |
425.05 |
2.19 |
14476 |
61.16 |
808 |
13.77 |
554.54 |
236.20 |
|
500166 |
Goodricke |
X |
10.00 |
169.50 |
169.00 |
169.50 |
161.15 |
167.55 |
-1.15 |
15102 |
25.18 |
152 |
-30.13 |
270.70 |
161.15 |
|
531997 |
Goodvalue Ir |
XT |
10.00 |
1.30 |
1.95 |
2.04 |
1.95 |
2.04 |
56.92 |
1100 |
0.02 |
2 |
-7.29 |
2.04 |
1.30 |
|
500168 |
Goodyear (I) |
B |
10.00 |
1054.70 |
1041.65 |
1058.65 |
1029.00 |
1034.10 |
-1.95 |
1809 |
18.81 |
303 |
22.37 |
1203.00 |
844.00 |
|
531913 |
Gopal Iron & |
XT |
10.00 |
5.59 |
5.80 |
5.80 |
5.32 |
5.80 |
3.76 |
310 |
0.02 |
11 |
290.00 |
12.28 |
4.92 |
|
531608 |
Gorani Inds. |
X |
10.00 |
169.55 |
175.00 |
175.00 |
161.45 |
164.40 |
-3.04 |
1220 |
2.01 |
44 |
29.10 |
296.35 |
68.50 |
|
531111 |
Gothi Plasco |
P |
10.00 |
32.45 |
32.45 |
34.07 |
31.26 |
34.07 |
4.99 |
5000 |
1.67 |
18 |
18.62 |
34.90 |
17.80 |
|
541152 |
Goyal Alumin |
T |
10.00 |
328.15 |
329.00 |
332.10 |
329.00 |
331.75 |
1.10 |
24804 |
82.06 |
500 |
-8293.75 |
332.10 |
74.95 |
|
530663 |
Goyal Asso. |
XT |
1.00 |
2.37 |
2.47 |
2.48 |
2.37 |
2.46 |
3.80 |
1226643 |
30.17 |
310 |
16.40 |
2.61 |
1.11 |
|
532543 |
GP Petro. |
B |
5.00 |
33.12 |
32.60 |
33.68 |
31.66 |
31.81 |
-3.96 |
23325 |
7.65 |
272 |
5.46 |
67.25 |
31.66 |
|
533761 |
GPT Infraprj |
B |
10.00 |
45.65 |
45.36 |
45.75 |
43.10 |
43.52 |
-4.67 |
12631 |
5.54 |
196 |
7.96 |
70.45 |
35.80 |
|
543317 |
GR InfraPro. |
A1 |
5.00 |
1000.20 |
990.05 |
1003.15 |
980.00 |
984.25 |
-1.59 |
4572 |
45.26 |
626 |
11.35 |
1624.40 |
960.90 |
|
590126 |
Gradiente In |
X |
10.00 |
6.98 |
6.90 |
7.02 |
6.64 |
6.87 |
-1.58 |
104148 |
7.15 |
73 |
-229.00 |
9.68 |
1.65 |
|
513343 |
Grand Found |
T |
4.00 |
6.81 |
6.81 |
6.81 |
6.81 |
6.81 |
0.00 |
12190 |
0.83 |
8 |
-75.67 |
6.81 |
2.58 |
|
532482 |
Granules (I) |
A1 |
1.00 |
282.15 |
282.15 |
286.20 |
279.25 |
284.10 |
0.69 |
18834 |
53.44 |
726 |
13.89 |
381.25 |
227.00 |
|
509488 |
Graphite Ind |
A1 |
2.00 |
270.40 |
270.35 |
270.35 |
257.00 |
259.70 |
-3.96 |
92184 |
242.59 |
3111 |
19.22 |
587.40 |
257.00 |
|
500300 |
Grasim Inds. |
A1 |
2.00 |
1593.90 |
1586.30 |
1647.50 |
1586.05 |
1631.30 |
2.35 |
15133 |
245.87 |
1401 |
13.04 |
1839.30 |
1276.90 |
|
526751 |
Gratex Inds. |
XT |
10.00 |
18.01 |
17.11 |
17.11 |
17.11 |
17.11 |
-5.00 |
5 |
0.00 |
1 |
29.00 |
43.95 |
9.50 |
|
505710 |
Grauer & Wei |
B |
1.00 |
95.70 |
97.64 |
97.64 |
91.80 |
92.04 |
-3.82 |
40752 |
38.25 |
724 |
19.10 |
110.20 |
54.00 |
|
509546 |
Graviss Hosp |
X |
2.00 |
22.08 |
21.65 |
22.75 |
20.62 |
22.50 |
1.90 |
536 |
0.11 |
8 |
-1125.00 |
28.00 |
16.10 |
|
533282 |
Gravita |
A1 |
2.00 |
478.65 |
480.00 |
485.55 |
455.55 |
461.20 |
-3.65 |
42398 |
198.34 |
1881 |
17.83 |
539.45 |
230.95 |
|
532015 |
Gravity (I) |
X |
10.00 |
3.85 |
3.84 |
3.84 |
3.66 |
3.84 |
-0.26 |
787 |
0.03 |
8 |
-9.60 |
6.57 |
2.91 |
|
501455 |
Greaves Cott |
A1 |
2.00 |
128.10 |
127.15 |
129.00 |
124.55 |
125.65 |
-1.91 |
139041 |
176.67 |
2180 |
42.74 |
210.75 |
118.70 |
|
531737 |
Greencrest F |
X |
1.00 |
0.78 |
0.77 |
0.77 |
0.77 |
0.77 |
-1.28 |
83660 |
0.64 |
154 |
19.25 |
2.92 |
0.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538979 |
Greenlam Ind |
B |
1.00 |
306.25 |
308.20 |
309.65 |
299.05 |
303.10 |
-1.03 |
2546 |
7.72 |
148 |
35.70 |
415.90 |
280.00 |
|
542857 |
Greenpanel I |
A1 |
1.00 |
268.20 |
270.00 |
270.00 |
263.00 |
264.40 |
-1.42 |
20570 |
54.72 |
1031 |
12.09 |
625.00 |
263.00 |
|
526797 |
Greenply Ind |
B |
1.00 |
139.00 |
139.25 |
140.35 |
138.00 |
138.45 |
-0.40 |
9742 |
13.51 |
454 |
15.56 |
232.30 |
133.85 |
|
543324 |
Gretex Corp. |
M |
10.00 |
174.05 |
165.45 |
180.00 |
157.25 |
172.70 |
-0.78 |
50400 |
83.25 |
7 |
236.58 |
183.15 |
17.77 |
|
506076 |
Grind Norton |
A1 |
5.00 |
1756.95 |
1757.05 |
1772.90 |
1733.95 |
1763.40 |
0.37 |
2311 |
40.53 |
759 |
55.40 |
2325.00 |
1452.80 |
|
531449 |
GRM Overseas |
A1 |
2.00 |
190.05 |
187.45 |
190.35 |
173.00 |
176.95 |
-6.89 |
11229 |
20.36 |
940 |
15.93 |
644.00 |
173.00 |
|
539222 |
Growington |
M |
10.00 |
99.85 |
100.00 |
109.83 |
92.15 |
98.85 |
-1.00 |
55800 |
53.58 |
16 |
-9885.00 |
109.83 |
9.44 |
|
509152 |
GRP |
T |
10.00 |
2860.00 |
2720.00 |
2848.00 |
2717.00 |
2848.00 |
-0.42 |
15 |
0.41 |
3 |
28.04 |
3378.95 |
1228.00 |
|
513059 |
GS Auto Int |
X |
5.00 |
15.00 |
14.51 |
15.50 |
14.50 |
14.50 |
-3.33 |
24659 |
3.64 |
55 |
-10.00 |
24.90 |
10.00 |
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
38.77 |
38.96 |
39.20 |
38.41 |
38.56 |
-0.54 |
44617 |
17.30 |
647 |
-- |
40.90 |
30.53 |
|
511543 |
GSB Finance |
X |
10.00 |
10.45 |
10.97 |
10.97 |
10.95 |
10.95 |
4.78 |
4000 |
0.44 |
6 |
23.30 |
13.18 |
6.33 |
|
500690 |
GSFC |
A1 |
2.00 |
122.75 |
121.65 |
122.75 |
118.50 |
118.95 |
-3.10 |
174079 |
208.37 |
2701 |
3.57 |
198.70 |
114.65 |
|
532951 |
GSS Infotech |
B |
10.00 |
189.75 |
189.60 |
192.90 |
187.90 |
190.05 |
0.16 |
5342 |
10.16 |
259 |
8.10 |
343.00 |
107.10 |
|
500160 |
GTL |
B |
10.00 |
5.02 |
4.95 |
5.10 |
4.80 |
4.81 |
-4.18 |
203260 |
9.88 |
254 |
0.10 |
13.95 |
4.72 |
|
532775 |
GTL Infrast. |
A1 |
10.00 |
0.71 |
0.71 |
0.71 |
0.65 |
0.66 |
-7.04 |
32246082 |
221.50 |
12996 |
-0.43 |
1.85 |
0.65 |
|
500170 |
GTN Inds. |
X |
10.00 |
28.16 |
27.55 |
28.75 |
26.76 |
26.76 |
-4.97 |
8020 |
2.16 |
74 |
1.25 |
89.00 |
26.60 |
|
532744 |
GTN Textiles |
X |
10.00 |
12.04 |
10.84 |
12.44 |
10.84 |
11.23 |
-6.73 |
1438 |
0.16 |
19 |
-1.70 |
20.80 |
10.43 |
|
540602 |
GTPL Hathway |
B |
10.00 |
100.80 |
100.80 |
101.50 |
95.55 |
96.05 |
-4.71 |
18345 |
17.94 |
377 |
6.00 |
226.40 |
95.55 |
|
539479 |
GTV Engg. |
X |
10.00 |
226.00 |
229.40 |
236.00 |
216.00 |
226.45 |
0.20 |
2266 |
5.03 |
70 |
68.00 |
415.00 |
103.20 |
|
509079 |
Gufic Bio Sc |
B |
1.00 |
190.30 |
191.40 |
191.85 |
182.05 |
183.10 |
-3.78 |
21904 |
40.72 |
1115 |
21.67 |
289.55 |
182.05 |
|
530001 |
Guj.Alkalies |
A1 |
10.00 |
584.95 |
573.15 |
584.45 |
564.75 |
568.95 |
-2.74 |
16527 |
94.41 |
1344 |
7.47 |
1044.75 |
564.75 |
|
524226 |
Guj.Amb.Exp. |
A1 |
1.00 |
239.65 |
237.10 |
238.00 |
229.05 |
231.50 |
-3.40 |
32968 |
76.69 |
1484 |
12.83 |
393.85 |
215.55 |
|
522217 |
Guj.Apollo I |
B |
10.00 |
189.00 |
187.20 |
191.35 |
182.55 |
185.10 |
-2.06 |
2166 |
4.03 |
195 |
15.20 |
277.00 |
182.55 |
|
513507 |
Guj.Contain. |
P |
10.00 |
144.40 |
144.40 |
144.40 |
137.20 |
137.20 |
-4.99 |
200 |
0.28 |
2 |
6.84 |
275.95 |
83.20 |
|
514386 |
Guj.Cotex |
X |
5.00 |
2.80 |
2.80 |
2.86 |
2.56 |
2.58 |
-7.86 |
72076 |
1.89 |
161 |
5.61 |
13.76 |
2.56 |
|
526965 |
Guj.Craft In |
X |
10.00 |
72.35 |
72.35 |
74.99 |
68.11 |
70.89 |
-2.02 |
566 |
0.40 |
26 |
10.29 |
157.95 |
68.11 |
|
511441 |
Guj.Credit |
XT |
10.00 |
22.85 |
22.85 |
22.85 |
21.71 |
21.71 |
-4.99 |
695 |
0.15 |
9 |
108.55 |
73.00 |
20.48 |
|
507960 |
Guj.Hotels |
X |
10.00 |
134.75 |
127.30 |
133.20 |
124.20 |
128.00 |
-5.01 |
1395 |
1.78 |
29 |
13.03 |
169.95 |
110.35 |
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
73.11 |
74.82 |
74.82 |
71.62 |
71.76 |
-1.85 |
19609 |
14.17 |
421 |
6.09 |
105.30 |
70.50 |
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
7.93 |
7.54 |
7.54 |
7.54 |
7.54 |
-4.92 |
201 |
0.02 |
4 |
53.86 |
14.35 |
2.31 |
|
517372 |
Guj.Intrux |
X |
10.00 |
139.40 |
139.50 |
143.95 |
138.00 |
139.00 |
-0.29 |
479 |
0.67 |
17 |
8.22 |
174.90 |
105.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531341 |
Guj.Investa |
X |
10.00 |
7.81 |
7.81 |
7.81 |
7.81 |
7.81 |
0.00 |
70 |
0.01 |
2 |
-781.00 |
24.66 |
3.97 |
|
500174 |
Guj.Lease Fi |
B |
10.00 |
2.74 |
2.79 |
2.79 |
2.79 |
2.79 |
1.82 |
222 |
0.01 |
2 |
-93.00 |
4.55 |
1.95 |
|
532181 |
Guj.Mineral |
A1 |
2.00 |
131.10 |
130.30 |
130.85 |
127.60 |
127.95 |
-2.40 |
92264 |
118.92 |
1734 |
4.33 |
228.50 |
121.10 |
|
506858 |
Guj.Petrosyn |
XT |
10.00 |
30.77 |
32.10 |
32.25 |
31.05 |
31.30 |
1.72 |
5630 |
1.81 |
14 |
23.89 |
47.80 |
29.00 |
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
107.20 |
106.25 |
110.50 |
106.25 |
109.65 |
2.29 |
72295 |
78.83 |
1852 |
18.28 |
114.50 |
70.40 |
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
30.14 |
29.00 |
31.40 |
28.80 |
30.29 |
0.50 |
10022 |
3.06 |
59 |
6.43 |
79.00 |
24.40 |
|
523836 |
Guj.Raffia |
T |
10.00 |
24.71 |
25.50 |
25.50 |
24.05 |
24.20 |
-2.06 |
585 |
0.14 |
5 |
13.37 |
43.70 |
24.05 |
|
518029 |
Guj.Sidh.Cem |
B |
10.00 |
31.14 |
30.55 |
31.16 |
30.18 |
30.51 |
-2.02 |
9102 |
2.78 |
134 |
8.92 |
51.60 |
25.50 |
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
270.45 |
266.60 |
274.55 |
266.60 |
268.65 |
-0.67 |
8230 |
22.21 |
769 |
8.89 |
298.30 |
209.45 |
|
532160 |
Guj.Stat.Fin |
T |
10.00 |
6.38 |
6.14 |
6.45 |
6.08 |
6.28 |
-1.57 |
8162 |
0.50 |
66 |
-0.44 |
10.49 |
6.08 |
|
524314 |
Guj.Terc Lab |
X |
10.00 |
17.35 |
17.25 |
18.25 |
16.50 |
17.20 |
-0.86 |
9072 |
1.62 |
46 |
-19.33 |
43.40 |
14.55 |
|
506879 |
Guj.Themis.B |
X |
5.00 |
760.25 |
778.00 |
778.00 |
685.10 |
691.45 |
-9.05 |
14132 |
100.93 |
891 |
17.90 |
921.05 |
376.10 |
|
513337 |
Guj.Toolroom |
X |
1.00 |
9.55 |
10.00 |
10.00 |
9.55 |
10.00 |
4.71 |
2616 |
0.26 |
43 |
100.00 |
18.30 |
1.38 |
|
542812 |
Gujarat Flur |
A1 |
10.00 |
3049.85 |
3036.05 |
3056.05 |
2950.00 |
2960.85 |
-2.92 |
4596 |
137.60 |
625 |
2.67 |
4172.95 |
2105.15 |
|
539336 |
Gujarat Gas |
A1 |
2.00 |
482.95 |
482.10 |
487.30 |
476.65 |
478.80 |
-0.86 |
29084 |
139.95 |
1303 |
20.57 |
583.60 |
403.80 |
|
531881 |
Gujarat Met. |
Z |
100.00 |
17.58 |
18.45 |
18.45 |
18.44 |
18.44 |
4.89 |
5 |
0.00 |
4 |
-0.27 |
24.95 |
13.30 |
|
506640 |
Gujchem Dist |
XT |
1.00 |
53.50 |
52.45 |
52.45 |
51.00 |
51.00 |
-4.67 |
257 |
0.13 |
5 |
23.94 |
89.35 |
38.07 |
|
538567 |
Gulf Oil Lub |
B |
2.00 |
404.70 |
405.30 |
406.25 |
394.40 |
403.50 |
-0.30 |
3265 |
13.09 |
301 |
8.47 |
504.80 |
379.00 |
|
532457 |
Gulshan Poly |
B |
1.00 |
205.90 |
210.05 |
210.05 |
196.95 |
200.45 |
-2.65 |
14937 |
30.04 |
580 |
24.36 |
385.00 |
196.95 |
|
523277 |
GV Films |
X |
1.00 |
0.41 |
0.41 |
0.41 |
0.37 |
0.38 |
-7.32 |
4291450 |
16.75 |
5137 |
-38.00 |
1.25 |
0.37 |
|
532708 |
GVK Power |
B |
1.00 |
2.37 |
2.35 |
2.39 |
2.14 |
2.15 |
-9.28 |
849149 |
18.97 |
839 |
0.13 |
5.90 |
2.14 |
|
530141 |
Gyan Develop |
XT |
10.00 |
5.59 |
5.86 |
5.86 |
5.86 |
5.86 |
4.83 |
250 |
0.01 |
3 |
-5.33 |
5.86 |
3.80 |
|
533275 |
Gyscoal Allo |
B |
1.00 |
2.59 |
2.57 |
2.68 |
2.50 |
2.61 |
0.77 |
175056 |
4.51 |
163 |
-7.25 |
4.81 |
1.90 |
|
|