Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 93.70 96.50 103.20 90.75 94.75 1.12 36028 34.54 1103 34.96 136.90 40.25
524624 Gagan Gases X 10.00 5.25 5.51 5.51 5.51 5.51 4.95 100 0.01 1 137.75 9.14 4.38
531196 Gagan Poly. X 10.00 2.24 2.23 2.23 2.23 2.23 -0.45 500 0.01 1 -0.72 3.28 2.00
532155 GAIL (I) A1 10.00 85.75 86.50 88.25 85.75 87.65 2.22 1753256 1529.24 4226 4.61 139.70 65.70
539228 Gala Global T 5.00 47.00 47.00 47.00 46.90 46.90 -0.21 6005 2.82 4 234.50 102.00 32.00
506186 Galaxy Cloud X 10.00 10.15 10.35 10.65 9.65 10.39 2.36 21680 2.20 57 -2.52 36.60 9.20
540935 Galaxy Surf. A1 10.00 1675.50 1660.00 1709.00 1625.60 1642.35 -1.98 1075 17.82 311 24.84 2035.85 975.00
533265 Gallant Ispt B 1.00 27.90 27.10 27.10 26.90 26.90 -3.58 1000 0.27 2 15.55 35.10 15.55
532726 Gallantt Met B 10.00 33.30 33.70 33.70 32.80 33.50 0.60 3148 1.05 107 20.43 40.75 18.10
532959 Gammon Infra B 2.00 0.57 0.59 0.59 0.57 0.58 1.75 105739 0.61 80 1.09 1.01 0.22
513108 Gandhi Sp.Tu B 5.00 210.75 209.70 210.65 208.35 210.65 -0.05 127 0.27 28 14.57 319.90 136.70
500153 Ganesh Benzo X 1.00 69.90 70.00 73.35 70.00 72.20 3.29 247286 179.34 1374 9.00 73.35 21.45
526367 Ganesh Hsg. B 10.00 24.50 24.55 25.35 24.10 24.95 1.84 1704 0.42 45 -0.95 51.00 17.50
514167 Ganesha Ecos B 10.00 256.05 266.00 266.00 250.00 256.00 -0.02 1009 2.61 177 13.38 390.00 138.25
531813 Ganga Papers XT 10.00 37.35 36.35 39.10 36.35 38.95 4.28 12 0.00 3 22.91 55.65 18.95
540647 Ganges Sec B 10.00 46.75 45.85 45.85 43.05 43.35 -7.27 550 0.25 14 5.70 54.95 20.00
542011 Garden R.Shp B 10.00 193.10 194.20 196.00 192.00 193.15 0.03 7027 13.61 482 13.54 249.40 105.30
500155 Garden Silk T 10.00 8.65 8.50 8.80 8.35 8.49 -1.85 1833 0.15 24 -0.51 17.00 4.75
539216 Garment Mant B 10.00 64.00 76.75 76.75 66.65 68.75 7.42 16370 11.34 60 458.33 76.75 23.33
526727 Garnet Const X 10.00 21.00 20.60 20.60 20.60 20.60 -1.90 753 0.16 4 0.98 24.45 5.56
512493 Garnet Intl. X 10.00 24.75 25.95 25.95 23.55 23.55 -4.85 970 0.24 6 -8.09 45.70 21.10
509563 Garware Marn X 10.00 3.60 3.60 3.60 3.60 3.60 0.00 200 0.01 2 -22.50 4.26 1.63
500655 Garware Poly X 10.00 256.25 261.50 261.50 252.00 254.80 -0.57 3412 8.68 85 8.16 282.00 132.00
509557 Garware Tech A1 10.00 1960.60 1940.00 2000.00 1940.00 1991.20 1.56 1234 24.39 381 33.89 2249.95 872.50
532622 Gateway Dist A1 10.00 92.95 93.20 93.45 91.35 91.35 -1.72 3281 3.04 108 20.44 137.58 71.01
532345 Gati B 2.00 54.70 54.60 57.25 54.60 56.45 3.20 91838 51.80 1202 -6.53 75.00 32.40
540936 Gautam Gems M 10.00 33.25 29.95 29.95 29.95 29.95 -9.92 52200 15.63 29 -- 61.63 24.50
524564 Gayatri Bio XT 10.00 8.25 8.09 8.09 8.09 8.09 -1.94 286 0.02 3 0.59 8.68 1.27
541546 Gayatri High T 2.00 0.38 0.38 0.39 0.37 0.37 -2.63 58765 0.22 22 -0.03 0.48 0.20
532767 Gayatri Proj B 2.00 20.85 20.05 21.85 19.95 20.70 -0.72 232771 49.95 634 -3.23 133.25 7.75
532183 Gayatri Suga XT 10.00 1.17 1.17 1.22 1.17 1.22 4.27 3402 0.04 8 -0.20 2.54 0.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533204 GB Global T 10.00 7.47 7.47 7.47 7.47 7.47 0.00 10 0.00 1 -0.04 13.78 4.30
539009 GBL Inds. XT 10.00 1.44 1.44 1.44 1.40 1.40 -2.78 210 0.00 2 -8.75 2.58 0.20
532309 GE Power Ind A1 10.00 378.70 382.00 392.00 380.15 383.45 1.25 2863 10.97 258 34.21 820.90 362.95
500620 GE Shipping A1 10.00 223.85 223.85 225.00 215.80 219.10 -2.12 10784 23.79 1207 4.42 369.35 168.95
522275 GE T&D India A1 2.00 86.80 88.45 88.85 86.45 87.15 0.40 2757 2.41 194 -6.84 219.80 58.00
504028 GEE X 2.00 26.50 25.60 26.00 25.60 26.00 -1.89 3000 0.78 5 6.62 41.95 19.14
532764 GeeCee Vent. B 10.00 67.00 65.95 66.85 64.00 65.80 -1.79 1995 1.31 391 12.03 101.95 40.30
531137 Gemstone Inv X 1.00 2.34 2.38 2.38 2.38 2.38 1.71 5010 0.12 16 23.80 2.38 0.37
541999 Genera Agri XT 10.00 2.48 2.52 2.52 2.52 2.52 1.61 10 0.00 1 31.50 4.46 1.01
539407 Generic Engg X 5.00 46.00 46.00 49.90 45.40 48.90 6.30 13502 6.56 55 13.58 89.95 39.00
531592 Generic Phar X 1.00 12.49 12.85 13.09 12.15 12.78 2.32 82220 10.41 234 142.00 16.63 10.18
531739 Gennex Lab X 1.00 3.74 3.71 3.82 3.69 3.73 -0.27 80275 2.99 173 33.91 6.06 1.32
542851 Gensol Engg. M 10.00 78.85 78.90 78.90 78.90 78.90 0.06 1600 1.26 1 9.95 91.50 62.65
538961 Genus Paper B 1.00 4.90 4.90 4.90 4.75 4.79 -2.24 52791 2.58 21 95.80 6.85 2.80
530343 Genus Power B 1.00 28.50 28.40 28.65 27.85 28.15 -1.23 9724 2.75 89 10.20 31.70 12.65
532285 Geojit Finl. B 1.00 36.70 36.90 37.35 35.30 36.25 -1.23 21930 8.05 264 12.76 45.45 15.00
500173 GFL B 1.00 86.60 86.65 86.65 85.60 86.00 -0.69 1092 0.94 39 -4.52 163.35 59.00
505250 GG Dandekar X 1.00 43.00 43.10 43.15 43.10 43.15 0.35 65 0.03 6 -6.60 55.85 23.80
540614 GG Engineer. B 10.00 74.35 74.60 75.95 72.50 75.45 1.48 111685 83.55 324 1509.00 78.00 17.00
500171 GHCL A1 10.00 150.25 152.70 153.90 148.75 151.30 0.70 5878 8.92 299 4.77 225.70 68.80
511676 GIC Housing A1 10.00 100.45 101.60 106.50 101.25 103.45 2.99 99104 103.08 1991 -22.25 181.90 52.10
540755 GIC India A1 5.00 123.30 123.45 124.05 121.30 121.95 -1.09 8105 9.93 243 -24.44 333.85 81.70
538788 Gilada Fin. X 10.00 17.00 17.85 17.85 17.00 17.00 0.00 560 0.10 8 5.90 18.48 9.00
532716 Gillanders A B 10.00 28.75 31.15 31.40 27.00 31.30 8.87 12231 3.79 87 -2.25 37.90 15.15
507815 Gillette (I) A1 10.00 5323.25 5313.70 5326.60 5283.00 5304.90 -0.34 369 19.60 120 75.11 8200.00 4420.00
531744 Gini Silk Mi X 10.00 56.70 56.70 56.70 56.70 56.70 0.00 10 0.01 2 138.29 65.50 22.70
590025 Ginni Filam. B 10.00 11.35 11.39 11.56 11.39 11.55 1.76 1861 0.21 14 7.65 17.00 4.95
533212 GKB Ophthalm X 10.00 52.25 54.85 54.85 54.85 54.85 4.98 1 0.00 1 -13.82 75.00 28.35
531199 Glance Fin. X 10.00 35.90 34.25 34.25 34.25 34.25 -4.60 149 0.05 1 190.28 51.40 27.50
500660 GlaxoSmith.P A1 10.00 1538.15 1547.00 1547.00 1507.85 1514.55 -1.53 3478 52.89 677 283.62 1805.00 1046.40
532296 Glenmark Pha A1 1.00 482.45 480.00 493.60 479.35 489.70 1.50 66352 323.53 2479 15.01 572.70 168.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran X 5.00 0.99 0.99 1.03 0.99 1.03 4.04 4455 0.05 3 -1.26 1.50 0.73
501848 Glob.Offshr. T 10.00 5.00 5.03 5.03 5.02 5.02 0.40 699 0.04 4 -0.93 9.55 2.60
533104 Glob.Spirits B 10.00 313.90 320.80 327.60 309.50 315.30 0.45 25551 81.55 2216 14.78 341.10 60.75
530263 Global Cap. Z 10.00 0.75 0.77 0.77 0.72 0.72 -4.00 11 0.00 2 -0.75 1.30 0.35
532773 Global Vec.H B 10.00 49.55 59.45 59.45 48.00 48.30 -2.52 4833 2.35 90 -3.93 69.70 30.65
540654 Globalspace T 10.00 70.45 73.40 73.40 68.50 69.90 -0.78 3097 2.15 34 34.60 135.85 44.00
540266 Globe Comm. XT 10.00 14.10 14.10 14.10 14.10 14.10 0.00 5 0.00 2 52.22 14.10 5.40
542351 Gloster X 10.00 448.05 448.10 462.95 448.05 448.05 0.00 185 0.83 19 9.47 733.00 306.00
507488 GM Breweries B 10.00 375.40 375.60 383.10 375.60 380.80 1.44 464 1.76 84 15.34 470.00 220.00
543239 GM Polyplast MT 10.00 189.00 188.70 195.00 188.70 194.10 2.70 23200 44.94 11 16.07 195.00 153.20
505255 GMM Pfaudler B 2.00 3612.65 3620.10 3645.00 3550.00 3588.50 -0.67 9098 327.70 3054 72.13 6913.85 1357.50
532754 GMR Infrast. A1 1.00 23.50 23.40 23.90 23.40 23.65 0.64 315160 74.68 578 -5.29 28.25 14.10
540124 GNA Axles B 10.00 240.25 244.40 244.50 236.90 241.70 0.60 4413 10.67 244 18.13 324.70 132.00
500670 GNFC A1 10.00 198.70 201.00 202.90 193.55 198.20 -0.25 28017 55.78 914 6.98 232.30 95.70
513536 GNRL X 10.00 11.57 11.99 12.14 11.01 11.01 -4.84 109 0.01 9 -2.53 16.18 7.77
509567 Goa Carbon B 10.00 210.10 210.00 219.00 210.00 212.50 1.14 8934 19.20 822 -10.20 375.05 109.25
506480 GOCL Corp B 2.00 180.45 183.85 184.90 178.00 178.25 -1.22 1205 2.19 104 14.27 315.00 111.00
530317 Godavari Drg X 10.00 35.90 37.00 37.00 35.15 36.75 2.37 314 0.11 8 11.45 42.05 9.00
532734 Godawari Pow B 10.00 351.40 353.00 364.00 345.20 354.85 0.98 8973 31.93 461 7.87 372.20 81.00
500163 Godfrey Phil A1 2.00 857.65 864.30 865.35 855.50 860.25 0.30 1162 10.01 225 13.92 1480.40 732.40
540743 Godrej Agrov A1 10.00 529.75 531.10 536.50 525.95 530.65 0.17 6305 33.41 661 33.29 597.95 265.05
532424 Godrej Cons. A1 1.00 690.95 691.10 701.40 680.40 686.45 -0.65 66962 464.53 2390 47.31 771.75 425.10
500164 Godrej Inds. A1 1.00 372.60 371.30 393.00 371.30 387.10 3.89 9942 38.45 898 25.19 478.20 234.00
533150 Godrej Prop. A1 5.00 934.85 938.00 1058.00 934.45 1041.05 11.36 243456 2448.44 16163 167.10 1188.00 505.95
538787 Goenka Busin XT 10.00 2.72 2.84 2.85 2.74 2.85 4.78 2582 0.07 25 8.91 3.21 0.73
533189 Goenka Diamn Z 1.00 0.55 0.55 0.55 0.55 0.55 0.00 9385 0.05 5 -6.11 0.92 0.21
532957 Gokak Textil X 10.00 10.24 9.73 10.74 9.73 10.00 -2.34 325 0.03 8 -0.15 21.85 8.03
532630 Gokaldas Exp B 5.00 72.05 73.15 76.45 72.35 75.70 5.07 22318 16.64 377 -45.06 95.00 27.60
539725 Gokul Agro R B 2.00 13.72 13.63 14.07 13.30 13.79 0.51 2322 0.32 31 8.73 19.38 7.99
532980 Gokul Refoil B 2.00 12.76 13.20 13.30 12.85 13.10 2.66 1374 0.18 15 6.30 19.80 8.03
590095 Gold BeES E 1.00 44.43 44.62 44.85 44.62 44.81 0.86 155613 69.55 327 -- 49.50 33.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500151 Golden Tobac B 10.00 21.55 22.00 22.05 21.60 21.60 0.23 125 0.03 5 -113.68 41.80 18.00
526729 Goldiam Int. B 10.00 135.55 137.00 137.40 133.40 135.30 -0.18 4712 6.42 225 7.94 184.10 73.15
531439 Goldstn.Tech T 10.00 8.46 8.04 8.49 8.04 8.41 -0.59 3307 0.27 20 140.17 16.10 5.50
523676 Golkunda Dia X 10.00 19.15 18.95 18.95 17.25 18.00 -6.01 342 0.06 8 7.69 21.90 9.52
530655 Goodluck (I) B 2.00 37.75 38.25 39.00 37.75 38.05 0.79 18798 7.17 321 3.33 68.00 20.65
500166 Goodricke X 10.00 270.95 268.80 279.85 268.80 274.15 1.18 4474 12.33 104 22.22 322.70 90.00
500168 Goodyear (I) B 10.00 795.30 801.25 805.00 783.00 791.60 -0.47 3330 26.52 403 31.55 1186.80 531.25
526717 Gopala Poly. Z 10.00 4.04 4.24 4.24 3.84 4.24 4.95 10735 0.43 43 -0.41 7.55 2.71
531111 Gothi Plasco P 10.00 12.60 13.23 13.23 13.23 13.23 5.00 300 0.04 2 8.07 15.30 6.81
530709 Gowra Leasng XT 10.00 16.64 16.00 16.00 16.00 16.00 -3.85 60 0.01 2 7.73 17.55 12.65
530663 Goyal Asso. X 1.00 1.10 1.16 1.17 1.06 1.10 0.00 12028 0.13 19 11.00 1.88 0.28
532543 GP Petro. B 5.00 35.75 38.00 38.00 34.95 35.75 0.00 4910 1.75 123 19.43 59.90 24.60
533761 GPT Infraprj B 10.00 29.35 29.10 29.90 28.40 28.85 -1.70 2838 0.82 48 6.63 49.70 13.00
532482 Granules (I) A1 1.00 391.65 397.00 403.40 381.85 385.50 -1.57 102761 404.07 3981 26.24 406.90 102.50
509488 Graphite Ind A1 2.00 185.90 187.00 193.95 185.20 187.65 0.94 29483 56.01 810 -14.49 337.30 103.00
500300 Grasim Inds. A1 2.00 776.75 781.00 794.00 772.00 792.10 1.98 24004 188.29 1196 15.22 836.55 380.00
505710 Grauer & Wei X 1.00 35.90 36.05 36.85 35.60 36.35 1.25 53924 19.65 215 13.46 62.90 27.50
509546 Graviss Hosp X 2.00 13.26 13.26 13.92 13.26 13.92 4.98 150 0.02 4 -10.47 20.20 9.48
533282 Gravita B 2.00 44.35 44.60 45.05 43.55 44.20 -0.34 17220 7.69 202 7.18 69.00 32.00
532015 Gravity (I) XT 10.00 1.51 1.45 1.53 1.45 1.53 1.32 400 0.01 3 -25.50 2.42 0.95
501455 Greaves Cott A1 2.00 72.75 73.00 73.50 72.25 72.45 -0.41 9271 6.76 195 26.83 148.00 66.25
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 13260 0.06 10 24.50 0.81 0.49
538979 Greenlam Ind B 5.00 743.10 716.75 759.30 716.75 738.95 -0.56 141 1.04 50 25.26 1054.95 450.00
542857 Greenpanel I B 1.00 63.55 63.15 66.70 62.80 66.70 4.96 68049 45.18 342 -33.18 67.95 23.80
526797 Greenply Ind B 1.00 79.25 80.95 86.65 73.55 84.40 6.50 8549933 6444.53 8170 69.18 178.60 70.20
506076 Grind Norton A1 5.00 551.90 551.90 552.25 543.00 545.75 -1.11 1470 8.07 262 35.93 699.00 369.20
531449 GRM Overseas XT 10.00 317.40 327.95 333.25 312.00 322.80 1.70 3863 12.67 107 3.29 406.00 119.00
509152 GRP B 10.00 710.00 710.00 729.95 704.65 715.00 0.70 695 4.96 126 -13.30 1054.70 504.00
513059 GS Auto Int X 5.00 4.00 3.84 4.02 3.84 4.02 0.50 800 0.03 5 -1.62 5.75 2.40
538057 GS CPSE ET G B 10.00 16.00 16.04 16.35 15.98 16.21 1.31 199052 32.27 395 -- 25.10 11.55
500690 GSFC A1 2.00 65.15 65.45 65.85 63.00 63.90 -1.92 62483 40.11 411 25.98 97.70 29.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532951 GSS Infotech B 10.00 39.95 40.25 41.05 38.60 38.85 -2.75 9571 3.84 231 19.33 50.35 19.00
500160 GTL B 10.00 2.68 2.71 2.71 2.55 2.55 -4.85 172718 4.42 86 -1.34 4.07 0.99
532775 GTL Infrast. B 10.00 0.59 0.60 0.64 0.58 0.62 5.08 2530617 15.76 267 -0.41 1.01 0.21
500170 GTN Inds. B 10.00 7.37 6.89 7.25 6.89 7.25 -1.63 114 0.01 2 -1.61 12.49 4.95
540602 GTPL Hathway B 10.00 117.95 112.50 122.75 112.50 119.20 1.06 6603 7.89 364 17.25 139.60 33.00
509079 Gufic Bio Sc B 1.00 89.30 89.40 91.30 89.00 89.85 0.62 2872 2.59 116 56.87 104.40 37.54
530001 Guj.Alkalies A1 10.00 314.60 316.35 316.35 310.00 310.30 -1.37 5736 17.96 587 11.11 480.00 165.00
524226 Guj.Amb.Exp. B 1.00 125.60 127.65 127.80 120.70 122.10 -2.79 34689 42.80 1138 17.44 130.70 42.52
522217 Guj.Apollo I B 10.00 215.55 220.10 220.10 207.80 211.70 -1.79 6198 13.30 264 10.27 249.00 100.00
513507 Guj.Contain. P 10.00 11.95 11.36 11.36 11.36 11.36 -4.94 800 0.09 1 6.24 13.23 7.65
526965 Guj.Craft In XT 10.00 39.00 38.00 40.40 37.25 38.25 -1.92 267 0.10 10 5.33 49.90 16.80
507960 Guj.Hotels X 10.00 88.80 88.75 88.75 88.75 88.75 -0.06 101 0.09 2 9.39 112.85 71.00
517300 Guj.Ind.Pow. B 10.00 66.85 67.05 68.80 66.50 67.45 0.90 6040 4.09 145 4.56 87.00 42.50
517372 Guj.Intrux X 10.00 89.25 93.00 94.80 85.50 90.50 1.40 2802 2.53 25 7.15 104.90 60.00
531341 Guj.Investa X 10.00 1.59 1.56 1.56 1.56 1.56 -1.89 2 0.00 1 3.63 3.65 1.56
500174 Guj.Lease Fi B 10.00 2.09 2.19 2.19 1.99 2.19 4.78 3152 0.07 16 14.60 2.92 1.06
532181 Guj.Mineral A1 2.00 43.90 43.25 44.45 43.25 43.65 -0.57 17935 7.86 203 5.69 72.40 29.50
506858 Guj.Petrosyn XT 10.00 13.85 14.00 14.00 14.00 14.00 1.08 18 0.00 1 4.33 21.00 5.30
533248 Guj.Pipavav A1 10.00 92.50 93.00 93.45 89.00 90.80 -1.84 6801 6.21 264 14.03 99.30 45.50
517288 Guj.Poly-Avx X 10.00 5.95 5.66 5.66 5.66 5.66 -4.87 60 0.00 1 20.21 11.02 4.74
523836 Guj.Raffia T 10.00 15.02 15.77 15.77 15.77 15.77 4.99 627 0.10 1 24.26 15.77 6.71
518029 Guj.Sidh.Cem B 10.00 31.00 31.30 31.50 30.20 30.50 -1.61 11775 3.64 127 7.42 34.90 13.10
532702 Guj.St.Petro A1 10.00 188.10 185.80 191.65 185.60 189.50 0.74 19469 36.57 795 6.61 263.45 146.00
532160 Guj.Stat.Fin T 10.00 2.12 2.02 2.02 2.02 2.02 -4.72 1012 0.02 6 -0.15 2.35 0.62
524314 Guj.Terc Lab X 10.00 8.04 8.43 8.43 8.40 8.40 4.48 432 0.04 6 5.92 10.27 6.05
506879 Guj.Themis.B X 5.00 253.80 255.00 266.45 250.05 254.80 0.39 56807 147.83 870 13.29 272.60 40.40
542812 Gujarat Flur B 10.00 501.85 506.05 515.00 502.00 512.30 2.08 1561 7.95 246 2.96 746.90 219.00
539336 Gujarat Gas A1 2.00 288.05 288.50 291.15 286.15 286.80 -0.43 19654 56.55 1117 19.29 334.65 176.25
538567 Gulf Oil Lub A1 2.00 637.65 637.55 637.55 629.70 631.80 -0.92 80 0.51 23 18.55 900.50 450.00
532457 Gulshan Poly B 1.00 64.50 65.10 67.40 65.00 65.95 2.25 15399 10.19 358 16.74 69.75 19.90
523277 GV Films XT 1.00 0.26 0.26 0.27 0.26 0.26 0.00 38090 0.10 21 -26.00 0.50 0.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532708 GVK Power B 1.00 2.82 2.88 2.88 2.77 2.82 0.00 593183 16.70 502 -1.00 5.68 2.00
533275 Gyscoal Allo T 1.00 2.98 2.84 2.84 2.84 2.84 -4.70 190 0.01 4 -0.45 3.90 1.15