<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 124.80 126.80 126.80 120.75 122.90 -1.52 33535 41.54 923 32.43 135.00 80.80
524624 Gagan Gases X 10.00 21.20 21.60 21.60 21.60 21.60 1.89 18033 3.90 35 61.71 21.60 4.38
531196 Gagan Poly. X 10.00 1.78 1.86 1.86 1.86 1.86 4.49 1264 0.02 3 -0.85 2.73 1.22
532155 GAIL (I) A1 10.00 163.05 163.60 166.05 162.55 163.10 0.03 1515618 2490.59 7519 11.80 170.00 81.25
505711 Gajra Bevel XT 10.00 2.19 2.29 2.29 2.20 2.29 4.57 6788 0.15 14 -19.08 3.57 0.36
539228 Gala Global B 5.00 35.95 36.10 36.50 33.40 35.30 -1.81 9732 3.46 94 176.50 64.20 25.00
542802 GalacticoCor M 10.00 74.00 71.00 71.00 70.20 70.20 -5.14 9000 6.37 3 34.75 74.00 22.80
504697 Galada Pow T Z 10.00 1.65 1.73 1.73 1.57 1.73 4.85 16526 0.29 29 -0.61 2.27 0.52
526073 Galaxy Bear. XT 10.00 218.40 224.90 228.95 207.65 226.45 3.69 300 0.67 23 8.78 234.00 128.25
506186 Galaxy Cloud XT 10.00 14.25 13.55 13.55 13.55 13.55 -4.91 3811 0.52 12 -4.62 21.28 7.86
540935 Galaxy Surf. A1 10.00 3098.80 3124.95 3124.95 3075.00 3079.45 -0.62 3364 103.83 1069 36.13 3350.00 1201.00
533265 Gallant Ispt B 1.00 53.65 54.60 55.00 53.15 53.30 -0.65 6565 3.54 342 14.03 60.35 24.05
532726 Gallantt Met B 10.00 68.35 68.00 73.00 67.90 68.70 0.51 93264 66.29 1318 10.97 73.00 27.25
532959 Gammon Infra B 2.00 2.36 2.46 2.47 2.40 2.47 4.66 2626807 64.82 545 3.74 2.47 0.55
513108 Gandhi Sp.Tu B 5.00 338.50 339.75 406.20 338.40 406.20 20.00 69537 274.99 2593 18.99 406.20 180.00
500153 Ganesh Benzo X 1.00 73.95 75.65 79.50 73.50 77.85 5.27 314214 240.86 1242 9.12 81.70 34.50
526367 Ganesh Hsg. B 10.00 99.10 104.05 104.05 104.05 104.05 4.99 18429 19.18 72 -5.11 104.05 21.15
514167 Ganesha Ecos B 10.00 548.75 553.45 555.00 543.00 547.35 -0.26 1422 7.82 189 27.45 687.70 198.50
540647 Ganges Sec B 10.00 71.20 72.70 72.70 70.00 70.30 -1.26 6233 4.44 138 7.18 84.90 26.20
542011 Garden R.Shp A1 10.00 201.30 203.70 205.75 199.35 199.65 -0.82 36740 74.25 1174 14.90 243.20 166.05
530615 Garg Furnace XT 10.00 28.85 28.60 28.60 27.60 28.60 -0.87 206 0.06 16 13.49 38.95 8.65
539216 Garment Mant B 10.00 100.30 100.50 112.00 100.00 100.00 -0.30 29573 30.36 206 666.67 114.50 33.00
526727 Garnet Const X 10.00 25.05 25.50 30.05 25.50 30.05 19.96 346457 99.40 1266 3.07 30.05 7.91
512493 Garnet Intl. XT 10.00 28.05 29.05 29.45 26.70 29.35 4.63 5492 1.58 27 -13.65 44.65 21.05
500655 Garware Hi-T T 10.00 903.30 920.00 920.00 887.00 898.25 -0.56 35382 317.87 501 16.63 945.00 161.00
509563 Garware Marn X 10.00 5.98 6.00 6.00 5.99 5.99 0.17 9534 0.57 27 19.32 6.90 1.87
514400 Garware Synt X 10.00 12.90 12.90 13.00 12.65 12.65 -1.94 3561 0.46 13 6.88 14.49 0.91
509557 Garware Tech A1 10.00 2973.65 2976.25 3035.95 2970.05 2992.70 0.64 1768 53.11 703 41.34 3035.95 1300.00
532622 Gateway Dist A1 10.00 315.45 316.00 325.20 315.10 319.40 1.25 131871 422.16 1657 42.25 325.20 79.00
532345 Gati A1 2.00 141.85 141.85 149.25 141.25 145.50 2.57 635312 932.15 4890 -7.78 150.55 41.50
540936 Gautam Gems B 10.00 13.97 14.24 14.24 14.24 14.24 1.93 14758 2.10 37 -- 65.15 12.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524564 Gayatri Bio XT 10.00 11.85 11.85 12.08 11.85 12.08 1.94 15920 1.90 51 -151.00 12.08 1.48
541546 Gayatri High T 2.00 0.85 0.85 0.89 0.81 0.81 -4.71 128293 1.09 41 -0.06 1.05 0.35
532767 Gayatri Proj B 2.00 32.35 33.40 35.50 32.65 33.85 4.64 1083924 372.38 4414 14.72 48.60 14.00
532183 Gayatri Suga XT 10.00 3.94 4.13 4.13 4.13 4.13 4.82 22248 0.92 23 -0.81 4.13 0.81
539009 GBL Inds. XT 10.00 3.02 3.17 3.17 3.17 3.17 4.97 2652 0.08 15 26.42 3.17 0.67
535431 GCM Sec. M 1.00 2.93 2.73 3.20 2.64 2.72 -7.17 35200 0.95 18 -- 13.10 2.22
532309 GE Power Ind A1 10.00 317.40 323.00 324.00 316.05 318.35 0.30 13088 41.99 615 30.88 549.30 177.35
500620 GE Shipping A1 10.00 401.40 406.10 408.20 402.00 403.80 0.60 20107 81.59 980 6.46 445.00 207.00
522275 GE T&D India A1 2.00 138.50 139.35 139.35 136.55 137.00 -1.08 22009 30.28 835 58.05 148.50 67.70
504028 GEE X 2.00 58.55 58.45 64.00 56.55 61.05 4.27 172363 104.35 438 11.61 64.00 22.30
532764 GeeCee Vent. B 10.00 147.70 148.90 152.40 145.00 147.25 -0.30 26133 39.00 597 29.99 152.90 60.10
531137 Gemstone Inv X 1.00 2.22 2.33 2.33 2.23 2.33 4.95 110761 2.56 183 21.18 3.33 0.38
541999 Genera Agri X 10.00 2.00 1.90 2.09 1.90 1.90 -5.00 24576 0.48 49 31.67 3.10 1.06
539407 Generic Engg B 5.00 46.00 46.90 46.90 45.00 45.90 -0.22 15056 6.90 151 -2295.00 68.15 36.10
531592 Generic Phar X 1.00 9.44 9.65 9.68 9.25 9.46 0.21 429230 40.47 694 157.67 14.02 7.11
506109 Genesys Intl B 5.00 111.45 113.55 113.55 110.95 111.05 -0.36 12902 14.42 148 -13.28 136.35 27.40
531739 Gennex Lab X 1.00 6.82 6.98 7.16 6.70 6.78 -0.59 3172243 218.38 2848 30.82 8.35 3.41
538961 Genus Paper B 1.00 10.18 10.48 10.69 10.09 10.54 3.54 243142 25.30 283 75.29 10.90 4.50
530343 Genus Power B 1.00 56.90 56.80 58.45 56.80 57.30 0.70 44283 25.48 871 21.46 61.95 18.52
532425 Genus Prime X 2.00 4.72 4.72 4.95 4.72 4.95 4.87 1016 0.05 3 495.00 8.44 1.10
532285 Geojit Finl. B 1.00 76.10 76.50 80.80 75.80 79.15 4.01 357923 280.87 3207 15.31 81.75 24.50
500173 GFL A1 1.00 74.50 76.50 77.35 73.50 74.35 -0.20 24694 18.53 732 -2.76 118.80 64.00
505250 GG Dandekar X 1.00 52.00 51.50 51.50 50.70 50.70 -2.50 489 0.25 4 -22.33 62.50 37.70
540614 GG Engineer. B 10.00 109.85 121.00 121.00 108.15 108.60 -1.14 49279 53.72 666 -181.00 144.00 42.00
500171 GHCL A1 10.00 275.65 277.85 289.15 272.45 286.10 3.79 43608 122.57 1343 8.61 292.95 131.00
511676 GIC Housing A1 10.00 142.75 144.40 145.45 143.00 143.95 0.84 33558 48.33 801 14.82 155.05 68.85
540755 GIC India A1 5.00 193.65 192.60 196.00 192.60 194.40 0.39 17155 33.34 528 17.30 243.70 116.00
538788 Gilada Fin. X 10.00 39.30 39.30 39.50 37.35 37.35 -4.96 449 0.18 5 12.05 52.25 9.91
532716 Gillanders A B 10.00 47.50 48.40 48.40 46.00 47.70 0.42 1834 0.87 50 -2.66 52.50 25.20
507815 Gillette (I) A1 10.00 5784.05 5798.35 5849.30 5759.85 5805.45 0.37 905 52.44 477 57.71 6730.15 4800.00
531744 Gini Silk Mi X 10.00 60.00 62.95 62.95 58.20 61.50 2.50 570 0.35 8 113.89 70.25 43.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590025 Ginni Filam. B 10.00 29.80 29.85 31.60 29.85 30.45 2.18 20702 6.38 318 5.21 34.00 8.10
539013 Gita Renew.E XT 10.00 61.65 62.85 62.85 62.85 62.85 1.95 4560 2.87 45 -1.65 62.85 5.49
531758 GK Consult. X 10.00 2.03 2.13 2.13 2.13 2.13 4.93 200 0.00 2 -0.67 5.00 1.77
533212 GKB Ophthalm X 10.00 92.40 97.90 97.90 90.00 93.45 1.14 22863 21.74 394 -47.68 97.90 45.00
542666 GKP Printing M 10.00 50.10 50.60 50.70 46.50 50.70 1.20 136000 65.05 6 18.57 50.70 20.70
543245 Gland Pharma B 1.00 3157.55 3166.00 3166.05 3130.40 3146.80 -0.34 5237 165.13 1063 51.73 3512.20 1701.00
500660 GlaxoSmith.P A1 10.00 1584.05 1596.00 1634.00 1568.60 1580.25 -0.24 15741 252.22 2393 74.75 1805.00 1362.00
532296 Glenmark Pha A1 1.00 643.65 649.90 650.00 638.00 640.85 -0.44 64509 414.75 2720 18.64 658.00 387.25
513528 Glittek Gran XT 5.00 2.12 2.12 2.12 2.08 2.08 -1.89 14409 0.31 6 -1.72 2.30 0.88
501848 Glob.Offshr. X 10.00 9.04 9.04 9.45 8.62 8.80 -2.65 40600 3.58 153 0.22 10.98 4.10
533104 Glob.Spirits B 10.00 403.90 420.00 443.65 418.05 423.05 4.74 153473 660.31 7371 8.65 443.65 105.70
530263 Global Cap. Z 10.00 1.69 1.77 1.77 1.77 1.77 4.73 18678 0.33 20 -2.06 2.80 0.60
532773 Global Vec.H B 10.00 54.65 54.70 55.95 54.25 55.00 0.64 4219 2.34 230 -3.08 65.30 36.20
540654 Globalspace B 10.00 71.80 71.85 73.50 67.25 69.35 -3.41 35542 25.11 368 6.69 135.85 51.05
540266 Globe Comm. XT 10.00 17.53 18.40 18.40 18.40 18.40 4.96 130 0.02 3 262.86 18.40 5.40
542351 Gloster X 10.00 955.95 976.00 990.00 961.00 969.10 1.38 11841 115.29 550 12.84 1020.00 400.00
507488 GM Breweries B 10.00 570.05 575.25 603.35 572.10 590.15 3.53 15332 90.73 1457 13.47 654.00 366.60
505255 GMM Pfaudler A1 2.00 4690.50 4714.70 4729.75 4625.55 4643.05 -1.01 3266 152.44 1178 92.40 6913.85 3316.00
532754 GMR Infrast. A1 1.00 26.75 26.95 31.20 26.65 30.60 14.39 10982218 3262.14 13876 -4.82 31.20 19.30
540124 GNA Axles B 10.00 450.95 445.05 460.50 445.05 452.25 0.29 4456 20.26 396 13.75 466.15 170.20
500670 GNFC A1 10.00 368.35 367.00 377.65 367.00 372.45 1.11 46148 172.41 1229 8.31 425.00 150.55
513536 GNRL X 10.00 13.48 13.45 13.71 12.45 13.27 -1.56 28957 3.80 125 -5.58 19.61 9.20
509567 Goa Carbon B 10.00 439.50 439.40 449.30 428.35 432.10 -1.68 10867 47.77 1004 -82.15 470.00 185.40
542850 Goblin India M 10.00 21.50 21.50 22.55 21.50 22.50 4.65 64000 14.23 30 6.82 47.65 16.25
506480 GOCL Corp B 2.00 277.10 277.15 279.25 266.85 271.60 -1.98 2310 6.35 281 20.70 296.39 152.00
530317 Godavari Drg X 10.00 63.15 65.50 65.50 63.15 63.90 1.19 18149 11.62 158 13.37 69.00 17.50
532734 Godawari Pow A1 10.00 1502.35 1518.00 1561.95 1410.00 1430.75 -4.77 61389 892.08 5341 7.90 1561.95 153.00
500163 Godfrey Phil A1 2.00 927.20 949.00 957.20 939.65 941.00 1.49 4707 44.50 599 15.29 1090.00 831.85
540743 Godrej Agrov A1 10.00 555.35 554.55 556.35 548.35 549.80 -1.00 534730 2963.05 4862 32.82 596.00 398.00
532424 Godrej Cons. A1 1.00 920.55 919.00 937.00 917.05 933.90 1.45 43944 407.23 2665 55.49 937.00 616.65
500164 Godrej Inds. A1 1.00 551.05 554.95 554.95 544.25 549.05 -0.36 21086 116.15 1166 55.24 610.60 345.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533150 Godrej Prop. A1 5.00 1410.65 1413.05 1438.00 1413.05 1432.25 1.53 40627 580.53 3596 -210.32 1573.45 782.90
538787 Goenka Busin XT 10.00 3.72 3.88 3.90 3.60 3.73 0.27 23145 0.90 58 -5.57 4.70 1.67
533189 Goenka Diamn Z 1.00 1.38 1.44 1.44 1.44 1.44 4.35 52439 0.76 36 -20.57 2.42 0.42
531600 Gogia Cap.Se XT 10.00 70.60 70.60 70.60 70.60 70.60 0.00 200 0.14 3 16.42 70.70 36.25
532957 Gokak Textil X 10.00 18.40 19.30 19.30 17.75 19.25 4.62 1582 0.30 15 -0.34 28.00 9.02
532630 Gokaldas Exp B 5.00 137.00 138.25 138.85 133.15 134.65 -1.72 22345 30.20 949 21.75 153.50 33.15
539725 Gokul Agro R B 2.00 44.70 45.25 45.50 44.00 44.25 -1.01 23431 10.44 560 13.05 49.75 12.36
532980 Gokul Refoil B 2.00 32.05 32.05 32.90 32.05 32.70 2.03 12301 4.02 112 14.86 38.70 11.60
590095 Gold BeES E 1.00 42.07 42.05 42.15 41.97 42.07 0.00 349785 147.13 2943 -- 49.50 38.17
540062 Gold Crest E X 10.00 36.45 36.50 36.50 34.65 34.65 -4.94 359 0.12 10 577.50 41.30 22.00
538180 Gold Line IF Z 1.00 0.31 0.31 0.32 0.30 0.30 -3.23 650470 1.99 127 -- 0.50 0.20
538542 Goldcoin Hea X 10.00 3.75 3.93 3.93 3.93 3.93 4.80 532 0.02 5 -23.12 6.40 2.72
505576 Goldcrest Co X 10.00 90.50 90.50 90.50 86.20 90.45 -0.06 261 0.23 9 8.19 95.50 55.00
500151 Golden Tobac B 10.00 51.10 48.00 51.55 48.00 50.05 -2.05 2530 1.26 75 -16.68 60.00 19.35
526729 Goldiam Int. B 10.00 423.55 428.95 442.00 424.55 435.00 2.70 7402 32.24 641 13.18 465.95 96.00
501111 Goldrock Inv XT 10.00 10.50 11.02 11.02 11.02 11.02 4.95 25 0.00 1 0.79 11.02 10.00
531439 Goldstn.Tech B 10.00 13.82 14.28 14.51 14.00 14.13 2.24 7529 1.07 66 40.37 17.41 7.36
531360 Golecha Glob X 10.00 6.94 7.28 7.28 7.28 7.28 4.90 100 0.01 1 11.38 7.28 5.00
513309 Golkonda Alu Z 10.00 14.30 14.30 14.30 13.60 13.60 -4.90 1588 0.22 23 7.56 21.00 2.71
523676 Golkunda Dia X 10.00 46.80 47.75 49.10 45.00 48.35 3.31 37633 17.96 1041 39.96 49.90 13.30
530655 Goodluck (I) B 2.00 110.25 110.25 114.50 110.25 110.90 0.59 76995 86.30 1357 8.00 120.45 33.00
500166 Goodricke X 10.00 267.25 270.00 273.60 267.00 269.50 0.84 10863 29.26 173 17.55 322.70 148.85
500168 Goodyear (I) A1 10.00 981.60 985.55 997.00 985.00 989.90 0.85 8544 84.73 1300 16.76 1202.00 700.00
526717 Gopala Poly. Z 10.00 32.70 33.35 33.35 33.35 33.35 1.99 1 0.00 1 0.53 33.35 2.71
531608 Gorani Inds. XT 10.00 16.45 17.20 17.25 17.20 17.25 4.86 663 0.11 6 16.12 23.85 10.45
531111 Gothi Plasco P 10.00 23.50 23.50 24.65 22.35 24.55 4.47 5200 1.23 21 15.44 24.65 8.25
530709 Gowra Leasng XT 10.00 18.60 18.60 18.60 17.70 18.00 -3.23 125 0.02 5 6.14 21.00 12.65
530663 Goyal Asso. XT 1.00 5.06 5.29 5.31 4.86 5.24 3.56 88103 4.62 90 58.22 5.31 0.40
532543 GP Petro. B 5.00 64.85 65.05 68.00 64.85 66.25 2.16 26333 17.58 727 19.04 77.60 29.20
533761 GPT Infraprj B 10.00 58.35 59.45 70.00 59.20 69.55 19.19 121032 80.52 1176 15.84 70.00 22.60
513343 Grand Found T 4.00 3.38 3.50 3.50 3.23 3.23 -4.44 18211 0.62 16 -161.50 4.01 1.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539235 Grandeur Prd X 10.00 190.55 194.40 194.40 181.05 189.20 -0.71 2861 5.30 74 -2102.22 336.60 181.05
532482 Granules (I) A1 1.00 329.10 328.20 333.50 327.75 328.50 -0.18 117253 386.94 4154 14.81 438.00 193.00
509488 Graphite Ind A1 2.00 725.10 739.00 748.45 727.30 732.60 1.03 43780 322.95 2189 -139.01 815.35 161.70
500300 Grasim Inds. A1 2.00 1492.35 1493.00 1515.50 1488.00 1495.00 0.18 139352 2082.08 2668 22.85 1559.60 565.10
526751 Gratex Inds. XT 10.00 8.10 8.50 8.50 8.50 8.50 4.94 2000 0.17 4 -121.43 18.00 8.10
505710 Grauer & Wei X 1.00 56.85 56.10 58.45 56.10 56.50 -0.62 375861 214.38 1629 21.00 62.50 33.50
509546 Graviss Hosp X 2.00 17.40 17.40 18.00 16.55 17.90 2.87 1155 0.20 14 -8.29 20.20 9.48
533282 Gravita B 2.00 118.40 121.90 132.90 120.05 127.85 7.98 215172 276.40 3989 16.82 132.90 36.80
532015 Gravity (I) XT 10.00 2.66 2.78 2.78 2.53 2.73 2.63 38787 1.03 81 -14.37 3.15 0.99
501455 Greaves Cott A1 2.00 151.05 152.60 159.45 150.45 157.05 3.97 679589 1053.19 8560 -193.89 159.45 66.00
538979 Greenlam Ind B 5.00 1195.65 1195.05 1213.65 1157.05 1181.15 -1.21 479 5.69 130 38.65 1380.00 585.00
542857 Greenpanel I T 1.00 239.00 244.85 244.85 228.10 231.15 -3.28 15948 37.43 364 41.20 267.75 27.65
526797 Greenply Ind A1 1.00 219.60 225.00 225.00 214.35 215.45 -1.89 58613 127.46 1608 43.35 225.00 73.55
506076 Grind Norton A1 5.00 1180.05 1193.80 1193.80 1169.05 1178.65 -0.12 5086 59.94 960 54.57 1320.95 470.70
531449 GRM Overseas XT 10.00 2665.55 2650.00 2685.95 2550.00 2632.20 -1.25 1645 43.02 228 23.18 2940.00 149.40
509152 GRP B 10.00 1060.05 1050.65 1065.00 1015.05 1058.60 -0.14 310 3.25 36 84.28 1160.60 585.10
513059 GS Auto Int XT 5.00 9.42 9.60 9.60 9.24 9.32 -1.06 78945 7.52 201 -6.66 9.60 3.01
538057 GS CPSE ET G B 10.00 26.80 26.90 27.00 26.71 26.76 -0.15 571218 153.70 1577 -- 27.00 15.70
590109 GS N.Shariah B 10.00 399.60 401.70 405.00 397.00 404.25 1.16 119 0.48 27 -- 405.00 240.00
511543 GSB Finance XT 10.00 13.00 12.61 12.61 12.61 12.61 -3.00 1 0.00 1 -- 16.10 4.51
500690 GSFC A1 2.00 116.10 118.00 118.75 116.50 116.95 0.73 150351 176.54 2980 10.35 124.70 51.10
530469 GSL Secur. X 10.00 4.41 4.33 4.33 4.33 4.33 -1.81 1 0.00 1 15.46 4.93 2.66
532951 GSS Infotech B 10.00 68.40 68.45 70.05 67.80 68.55 0.22 18094 12.55 499 -31.59 76.30 20.90
500160 GTL B 10.00 15.18 15.65 15.93 15.11 15.93 4.94 198364 31.48 472 5.47 15.93 1.50
532775 GTL Infrast. B 10.00 1.27 1.33 1.33 1.33 1.33 4.72 233392 3.10 109 -1.29 1.33 0.48
500170 GTN Inds. X 10.00 16.15 17.76 17.76 17.76 17.76 9.97 18268 3.24 37 -2.61 17.76 6.26
532744 GTN Textiles B 10.00 7.55 7.49 7.55 7.31 7.54 -0.13 920 0.07 6 -0.53 8.01 4.75
540602 GTPL Hathway B 10.00 172.55 173.90 178.55 169.90 170.80 -1.01 15109 26.15 787 18.23 191.70 56.90
539479 GTV Engg. X 10.00 21.45 22.45 22.45 20.75 22.45 4.66 553 0.12 7 7.96 39.54 15.45
509079 Gufic Bio Sc B 1.00 183.25 187.80 187.80 182.10 182.45 -0.44 28654 52.50 1052 32.07 215.45 65.50
530001 Guj.Alkalies A1 10.00 418.55 422.70 426.70 417.60 419.85 0.31 16182 68.23 787 18.60 469.15 304.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524226 Guj.Amb.Exp. A1 1.00 165.05 165.05 171.50 165.05 170.50 3.30 89922 152.64 2765 11.57 186.25 63.22
522217 Guj.Apollo I B 10.00 233.10 235.10 239.95 231.55 232.35 -0.32 1673 3.93 133 4.65 273.90 159.80
514386 Guj.Cotex XT 5.00 1.44 1.37 1.37 1.37 1.37 -4.86 798 0.01 2 -3.43 2.46 1.03
526965 Guj.Craft In XT 10.00 56.65 59.15 59.15 54.55 56.00 -1.15 496 0.28 10 9.20 61.90 19.55
511441 Guj.Credit XT 10.00 9.96 10.15 10.15 10.00 10.15 1.91 4715 0.48 21 24.76 10.15 3.50
507960 Guj.Hotels X 10.00 196.40 196.40 196.40 188.00 192.20 -2.14 4304 8.25 135 32.09 204.45 71.00
517300 Guj.Ind.Pow. A1 10.00 87.00 87.75 88.30 86.40 86.70 -0.34 83601 72.91 1309 7.15 94.50 64.05
517372 Guj.Intrux X 10.00 110.25 113.00 115.00 107.65 108.90 -1.22 12808 14.26 163 10.40 130.00 70.00
531341 Guj.Investa X 10.00 4.68 4.91 4.91 4.91 4.91 4.91 100 0.00 1 11.16 4.91 1.33
500174 Guj.Lease Fi B 10.00 2.30 2.51 2.51 2.12 2.43 5.65 24738 0.56 26 -18.69 3.50 1.77
532181 Guj.Mineral A1 2.00 79.05 79.90 79.90 77.55 78.40 -0.82 279933 219.48 2532 13.42 83.30 38.90
506858 Guj.Petrosyn XT 10.00 49.50 47.60 51.95 47.60 51.95 4.95 5210 2.70 17 5.68 51.95 5.43
533248 Guj.Pipavav A1 10.00 116.45 118.00 124.15 114.55 119.00 2.19 372512 449.99 4232 25.93 124.15 72.60
517288 Guj.Poly-Avx X 10.00 12.85 13.10 13.10 13.10 13.10 1.95 9412 1.23 14 11.29 13.10 5.50
523836 Guj.Raffia T 10.00 69.10 65.75 71.90 65.75 68.40 -1.01 866 0.58 21 84.44 83.45 8.33
518029 Guj.Sidh.Cem B 10.00 40.95 41.25 43.75 41.20 43.10 5.25 158417 67.78 1456 14.71 45.45 22.55
532702 Guj.St.Petro A1 10.00 300.70 302.60 321.55 301.10 318.95 6.07 156307 489.45 4220 11.20 321.55 177.50
532160 Guj.Stat.Fin T 10.00 3.67 3.79 3.85 3.75 3.85 4.90 18181 0.70 32 -0.28 3.85 1.37
506879 Guj.Themis.B X 5.00 283.10 284.70 299.00 278.00 287.90 1.70 14915 42.50 236 13.85 311.00 165.00
542812 Gujarat Flur A1 10.00 1128.25 1140.00 1160.00 1113.50 1150.35 1.96 9194 105.44 1206 -4.17 1198.00 335.60
539336 Gujarat Gas A1 2.00 601.30 608.80 655.00 607.00 648.40 7.83 772260 4949.44 29199 34.94 655.00 281.00
531881 Gujarat Met. Z 100.00 18.50 19.35 19.40 18.25 19.40 4.86 4290 0.82 30 -0.29 21.00 5.76
506640 Gujchem Dist XT 10.00 111.65 117.20 117.20 117.20 117.20 4.97 31 0.04 4 18.75 280.00 68.40
538567 Gulf Oil Lub A1 2.00 692.20 698.20 707.00 690.00 696.85 0.67 11411 79.75 1737 17.54 846.15 564.10
532457 Gulshan Poly B 1.00 185.50 188.10 199.90 181.45 187.85 1.27 152869 296.68 4064 14.10 199.90 33.05
523277 GV Films XT 1.00 0.75 0.78 0.78 0.78 0.78 4.00 343082 2.68 89 -78.00 0.78 0.25
533275 Gyscoal Allo T 1.00 2.61 2.70 2.74 2.52 2.74 4.98 241938 6.60 246 -0.40 3.90 1.90