ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1029.80 1029.75 1029.75 992.10 999.60 -2.93 28078 281.08 2422 56.19 1386.45 387.05
544108 Gabriel Pet M 10.00 305.00 301.95 309.95 296.30 305.00 0.00 3600 10.95 6 847.22 315.00 110.00
531723 GACM Tech. B 1.00 0.58 0.59 0.59 0.57 0.57 -1.72 329743 1.92 99 7.12 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.50 0.51 0.50 0.51 0.00 12134 0.06 33 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 25.23 24.98 25.25 23.55 23.80 -5.67 993 0.24 20 88.15 35.80 17.61
532155 GAIL (I) A1 10.00 174.95 174.80 175.70 169.75 170.45 -2.57 328000 561.51 5017 10.27 213.30 150.60
538609 Gajanan Secu X 10.00 54.84 57.95 57.95 53.00 54.22 -1.13 1600 0.87 86 30.63 150.00 46.50
539228 Gala Global X 5.00 2.34 2.35 2.44 2.33 2.35 0.43 34683 0.83 151 -1.57 4.25 2.27
544244 Gala Prec.En B 10.00 735.40 725.00 731.40 718.00 719.50 -2.16 274 1.98 99 41.09 1480.80 711.80
542802 GalacticoCor B 1.00 2.16 2.16 2.16 2.10 2.13 -1.39 113252 2.43 194 15.21 3.90 2.10
538881 Galada Fin. X 10.00 32.94 32.85 32.85 29.70 29.70 -9.84 569 0.19 8 30.62 32.97 16.86
504697 Galada Pow T XT 10.00 1.57 1.64 1.64 1.64 1.64 4.46 1 0.00 1 0.12 1.64 1.50
531911 Galaxy Agric X 10.00 48.76 48.50 51.00 48.32 48.32 -0.90 101 0.05 3 52.52 59.80 28.22
526073 Galaxy Bear. X 10.00 690.10 690.10 690.10 680.00 681.80 -1.20 525 3.60 64 35.49 1156.00 601.05
506186 Galaxy Cloud X 10.00 16.42 16.42 17.24 16.02 16.40 -0.12 44228 7.27 51 -29.29 65.70 13.77
540935 Galaxy Surf. A1 10.00 2004.15 2012.45 2038.65 2002.70 2032.15 1.40 470 9.47 112 25.15 2933.05 1991.65
532726 Gallantt Isp B 10.00 591.40 591.40 597.40 590.00 591.30 -0.02 3805 22.53 193 28.96 800.60 290.10
544616 Gallard Stee MT 10.00 211.85 211.85 211.85 201.40 201.70 -4.79 125000 255.68 83 31.56 245.95 201.40
531902 Gallops Ent. X 10.00 20.76 21.79 21.79 21.79 21.79 4.96 382 0.08 6 -272.38 28.85 16.00
540097 Gamco X 2.00 40.43 40.39 41.00 39.22 40.82 0.96 40748 16.35 126 -13.43 65.77 32.20
544594 Game Chg.Tex M 10.00 125.55 127.00 138.00 127.00 136.05 8.36 213600 283.92 169 20.16 138.00 103.10
544029 Gandhar Oil B 2.00 128.95 129.15 129.70 127.40 127.70 -0.97 7795 9.98 330 5.86 244.55 127.40
513108 Gandhi Sp.Tu B 5.00 765.70 758.10 765.00 744.95 752.10 -1.78 918 6.92 116 13.77 1033.70 580.00
500153 Ganesh Benzo B 1.00 83.66 83.38 83.38 81.91 81.93 -2.07 2317 1.91 71 12.53 150.55 79.26
544528 Ganesh CPL B 10.00 257.10 257.05 258.40 250.15 250.90 -2.41 2587 6.55 326 28.61 309.65 250.10
526367 Ganesh Hsg. A1 10.00 831.30 831.30 831.30 810.00 816.00 -1.84 4493 36.77 240 12.92 1485.00 782.00
539041 Ganesha Eco M 10.00 29.00 29.60 29.60 29.00 29.10 0.34 5000 1.46 4 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 900.90 901.20 906.00 890.00 895.50 -0.60 3575 32.13 301 37.66 2388.95 830.00
531813 Ganga Papers X 10.00 86.45 90.77 90.77 84.00 87.33 1.02 4 0.00 3 62.38 117.85 75.13
540647 Ganges Sec B 10.00 146.30 152.30 153.90 141.50 147.00 0.48 802 1.19 14 142.72 224.00 124.85
512443 Ganon X 10.00 16.21 16.49 16.49 15.80 15.94 -1.67 101964 16.59 95 88.56 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.66 13.66 13.82 13.11 13.74 0.59 2510 0.34 27 9.68 17.39 9.17
542011 Garden R.Shp A1 10.00 2608.50 2611.95 2633.40 2540.00 2560.00 -1.86 166817 4315.47 10907 47.57 3535.00 1180.10
530615 Garg Furnace X 10.00 139.90 140.10 146.00 137.70 138.65 -0.89 3187 4.53 72 8.05 307.00 137.20
539216 Garment Mant B 1.00 1.50 1.54 1.58 1.48 1.50 0.00 591159 9.02 386 4.55 2.15 1.05
526727 Garnet Const X 10.00 71.15 71.15 71.80 69.45 69.92 -1.73 11861 8.35 90 3.77 77.85 21.60
512493 Garnet Intl. X 10.00 75.20 75.15 75.15 73.03 74.23 -1.29 1436 1.07 58 34.05 181.00 65.00
530161 Garodia Chem P 10.00 9.24 9.24 9.24 9.24 9.24 0.00 800 0.07 3 1.76 13.44 6.01
544271 Garuda Const B 5.00 215.70 214.50 217.40 210.35 211.25 -2.06 35275 74.78 681 22.84 249.45 85.50
500655 Garware Hi-T A1 10.00 3800.60 3826.20 3876.00 3777.00 3856.95 1.48 1222 46.79 296 28.64 5373.00 2320.05
509563 Garware Marn X 10.00 28.48 28.50 28.98 27.51 28.47 -0.04 3290 0.92 53 51.76 38.92 20.32
509557 Garware Tech A1 10.00 682.40 682.40 686.15 675.00 682.60 0.03 1823 12.45 306 33.23 985.16 664.10
543489 Gateway Dist B 10.00 57.36 57.46 57.61 56.85 57.21 -0.26 21300 12.18 231 7.33 92.39 51.56
540613 Gautam Exim MT 10.00 301.00 302.00 302.50 298.00 299.00 -0.66 11250 33.91 29 118.18 311.00 98.55
540936 Gautam Gems B 10.00 3.95 4.02 4.08 3.84 3.99 1.01 21325 0.83 86 44.33 5.73 3.41
524564 Gayatri Bio X 10.00 12.70 12.70 12.75 12.30 12.60 -0.79 15025 1.90 53 -126.00 13.80 5.35
541546 Gayatri High T 2.00 2.97 2.89 3.00 2.83 2.83 -4.71 65609 1.88 92 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 11.44 11.59 11.70 11.20 11.65 1.84 64068 7.38 164 291.25 17.60 7.02
544348 GB Logistics MT 10.00 61.45 58.38 63.95 58.38 58.51 -4.78 68400 40.27 25 9.87 85.65 33.30
535431 GCM Sec. B 1.00 0.82 0.80 0.84 0.79 0.82 0.00 114444 0.94 137 -6.31 1.37 0.72
544156 Gconnect Log M 10.00 20.30 19.29 19.29 19.29 19.29 -4.98 1500 0.29 1 64.30 58.60 17.14
530855 GDL Leasing XT 10.00 97.77 99.72 99.72 99.72 99.72 1.99 3095 3.09 17 56.66 99.80 8.74
532309 GE Power Ind B 10.00 355.95 350.00 357.55 343.00 346.35 -2.70 7379 25.76 292 10.95 456.70 196.00
500620 GE Shipping A1 10.00 1096.90 1108.95 1115.80 1091.40 1102.40 0.50 9508 105.02 702 7.71 1180.70 797.25
522275 GE Vernova T A1 2.00 2852.30 2879.05 2965.00 2853.30 2910.00 2.02 31115 903.96 2974 81.01 3323.70 1252.85
504028 GEE X 2.00 85.13 83.11 84.95 82.06 82.37 -3.24 5629 4.67 55 -49.92 97.90 55.25
532764 GeeCee Vent. B 10.00 357.00 358.35 358.35 353.40 354.50 -0.70 185 0.65 24 20.04 476.65 325.05
544491 Gem Aromatic B 2.00 163.10 162.70 162.70 153.70 155.00 -4.97 16546 25.97 718 15.17 349.00 153.70
544199 GEM Enviro M M 5.00 48.00 48.30 48.99 47.55 48.01 0.02 8000 3.86 10 10.81 168.00 46.96
531137 Gemstone Inv X 1.00 1.64 1.66 1.69 1.62 1.66 1.22 33157 0.55 150 166.00 3.72 1.58
531592 Gen Pharma X 1.00 1.54 1.50 1.54 1.39 1.48 -3.90 1370132 19.83 495 148.00 4.32 1.39
539407 Generic Engg B 5.00 46.70 46.98 46.98 43.76 44.43 -4.86 6557 2.93 165 20.76 55.60 22.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 129.65 124.00 124.00 123.20 123.20 -4.97 250 0.31 8 -684.44 184.90 16.65
506109 Genesys Intl B 5.00 417.30 417.40 423.30 414.00 415.00 -0.55 3439 14.41 228 29.52 1054.80 409.00
531739 Gennex Lab X 1.00 13.84 13.97 14.58 13.85 14.03 1.37 564795 79.71 456 19.22 19.20 10.85
539206 Genomic Vall X 10.00 27.55 28.99 28.99 27.15 27.34 -0.76 2270 0.63 47 82.85 104.00 27.15
542851 Gensol Engg. Z 10.00 29.04 28.16 29.00 28.16 28.70 -1.17 10818 3.07 148 1.08 831.00 26.26
538961 Genus Paper B 1.00 14.11 14.35 14.36 13.75 13.84 -1.91 8538 1.19 46 49.43 24.60 13.35
530343 Genus Power A1 1.00 313.00 313.00 315.35 305.00 306.30 -2.14 59910 184.34 1492 20.23 470.30 237.30
532425 Genus Prime X 2.00 24.21 25.00 25.25 23.11 23.31 -3.72 4293 1.03 56 77.70 33.85 19.90
532285 Geojit Finl. B 1.00 71.25 71.10 71.71 70.20 70.62 -0.88 5001 3.54 107 16.85 137.80 60.80
500173 GFL B 1.00 60.00 66.80 66.80 59.30 60.02 0.03 463 0.28 31 -90.94 104.15 47.25
531399 GG Automativ X 10.00 275.40 276.00 285.00 272.10 279.75 1.58 8198 22.96 285 26.12 323.00 142.30
505250 GG Dandekar X 1.00 77.78 80.40 80.40 76.50 77.50 -0.36 810 0.62 24 7.92 133.44 75.61
540614 GG Engineer. X 1.00 0.56 0.56 0.60 0.56 0.57 1.79 3119187 17.72 1044 11.40 1.95 0.49
500171 GHCL A1 10.00 582.95 582.00 622.10 580.60 619.05 6.19 68813 419.27 3243 10.44 779.30 529.20
543918 GHCL Textile B 2.00 74.52 74.85 74.85 72.59 73.00 -2.04 4353 3.22 118 13.15 116.10 65.90
505504 GHV Infra Pr X 5.00 320.10 315.10 322.80 313.10 315.10 -1.56 2766 8.72 108 69.10 362.40 12.49
542918 Gian Life Z 10.00 10.87 10.50 10.69 10.35 10.60 -2.48 608 0.06 11 -132.50 21.45 10.18
511676 GIC Housing B 10.00 168.35 168.30 168.30 165.00 166.50 -1.10 2309 3.83 169 6.30 229.60 151.00
540755 GIC India A1 5.00 387.55 387.50 388.30 382.25 386.65 -0.23 11184 43.11 578 7.08 525.00 345.05
538788 Gilada Fin. XT 5.00 17.64 16.76 16.76 16.76 16.76 -4.99 44275 7.42 92 11.03 23.80 9.30
532716 Gillanders A B 10.00 109.30 109.00 109.00 108.00 108.00 -1.19 44 0.05 21 9.65 151.50 92.00
507815 Gillette (I) A1 10.00 8380.65 8385.05 8416.05 8157.00 8350.80 -0.36 2206 182.17 839 47.42 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.58 66.00 69.49 62.25 62.90 -4.09 1631 1.04 45 19.29 165.20 62.10
590025 Ginni Filam. B 10.00 38.00 38.00 38.96 37.29 38.45 1.18 6358 2.40 77 13.17 57.71 18.95
539013 Gita Renew.E X 10.00 97.00 93.30 95.99 93.30 95.27 -1.78 1141 1.08 52 -144.35 167.50 92.13
531758 GK Consult. X 10.00 14.05 13.40 14.00 13.36 13.84 -1.49 4080 0.55 12 29.45 21.99 13.36
544525 GK Energy B 2.00 151.05 150.25 151.40 145.10 146.45 -3.05 130043 191.88 1713 22.29 239.45 145.10
533212 GKB Ophthalm X 10.00 54.31 55.67 55.67 49.15 50.24 -7.49 27870 14.21 202 -5.06 112.45 49.15
542666 GKP Printing T 10.00 7.30 7.30 7.65 6.95 7.35 0.68 5218 0.38 41 19.86 10.36 4.85
531199 Glance Fin. X 10.00 192.30 191.75 191.75 191.75 191.75 -0.29 8 0.02 2 62.87 251.95 120.10
543245 Gland Pharma A1 1.00 1767.60 1766.65 1814.15 1747.65 1769.80 0.12 8752 156.36 926 36.90 2130.00 1200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2516.45 2532.95 2533.25 2461.80 2520.20 0.15 2085 51.96 315 44.69 3515.95 1924.30
544444 Glen Inds. M 10.00 78.70 78.04 79.00 77.00 77.00 -2.16 20400 15.88 17 21.57 164.85 74.00
532296 Glenmark Pha A1 1.00 1979.45 1985.45 1994.15 1953.85 1965.90 -0.68 22227 438.43 2247 54.94 2286.15 1274.70
513528 Glittek Gran X 5.00 14.45 14.16 14.16 13.73 13.74 -4.91 53174 7.32 110 1.61 14.99 2.49
543520 Glob.Longlif M 10.00 18.24 17.33 19.15 17.33 17.33 -4.99 25000 4.35 16 17.51 35.50 17.33
501848 Glob.Offshr. X 10.00 64.76 65.00 65.00 64.00 64.12 -0.99 1816 1.17 29 32.71 138.90 60.70
533104 Glob.Spirits A1 10.00 1046.30 1045.70 1045.75 1030.30 1034.70 -1.11 1776 18.43 195 65.32 1303.95 751.05
530263 Global Cap. XT 1.00 0.57 0.55 0.57 0.55 0.57 0.00 107638 0.61 120 -19.00 0.99 0.51
543654 Global Healt A1 2.00 1222.50 1222.05 1222.05 1194.45 1210.50 -0.98 3468 41.83 404 57.92 1455.85 995.05
543829 Global Surf. T 10.00 123.95 119.60 123.70 117.80 119.85 -3.31 765 0.92 23 -19.55 191.65 85.00
532773 Global Vec.H B 10.00 199.35 199.35 202.85 194.70 194.70 -2.33 4346 8.64 117 -45.70 344.70 180.00
544234 Globale Tess B 10.00 11.35 11.40 11.99 11.11 11.20 -1.32 2261 0.26 35 -8.55 34.47 11.11
540654 Globalspace X 10.00 15.98 15.98 15.98 15.00 15.48 -3.13 10398 1.61 76 96.75 24.99 13.67
544424 Globe Civil B 10.00 66.12 66.12 66.92 65.29 66.07 -0.08 3546 2.33 50 25.61 95.00 60.00
540266 Globe Comm. X 10.00 20.91 20.91 21.94 19.87 20.56 -1.67 20902 4.22 162 1.25 43.95 15.41
526025 Globus Power X 10.00 14.80 14.94 14.97 14.21 14.26 -3.65 6792 0.98 94 12.96 22.99 12.26
542351 Gloster B 10.00 628.00 640.80 640.80 640.80 640.80 2.04 6 0.04 2 76.38 840.00 531.60
544557 Glottis B 2.00 63.63 63.11 63.64 60.07 60.90 -4.29 87970 54.23 1285 10.02 93.00 60.07
507488 GM Breweries B 10.00 1017.55 1022.60 1026.70 1004.20 1011.45 -0.60 10242 103.58 799 16.14 1317.00 579.10
543239 GM Polyplast M 10.00 74.00 70.11 70.11 68.00 69.16 -6.54 4900 3.41 7 40.21 164.90 68.00
505255 GMM Pfaudler A1 2.00 1099.35 1081.25 1118.05 1081.25 1108.45 0.83 2629 29.10 277 74.24 1416.30 953.00
532754 GMR Airports A1 1.00 106.70 107.20 107.95 104.85 105.35 -1.27 1635527 1733.18 11760 -501.67 110.30 67.75
543490 GMR Power U A1 10.00 115.90 116.45 116.45 112.00 113.40 -2.16 58816 66.85 707 4.96 141.00 89.43
540124 GNA Axles B 10.00 318.50 318.25 319.85 313.15 314.40 -1.29 819 2.59 71 12.85 454.00 269.80
500670 GNFC A1 10.00 500.95 498.85 505.15 495.25 503.85 0.58 8999 45.08 354 11.64 644.00 448.90
544455 GNG Electron B 2.00 322.65 320.05 324.35 315.95 318.60 -1.26 4166 13.31 289 52.75 401.45 299.85
513536 GNRL X 10.00 87.10 86.50 89.00 82.75 87.98 1.01 1929480 1627.44 1122 733.17 97.30 16.22
544179 Go Digit GI A1 10.00 346.70 344.70 346.45 343.15 345.35 -0.39 5132 17.68 208 62.79 380.70 264.80
543401 Go Fashion A1 10.00 507.10 506.10 506.25 493.50 499.95 -1.41 9753 48.71 635 152.42 1147.95 493.50
509567 Goa Carbon B 10.00 403.95 403.50 405.25 401.40 403.00 -0.24 524 2.11 164 -8.34 816.00 390.00
542850 Goblin India M 10.00 12.36 12.69 12.88 12.00 12.19 -1.38 26000 3.20 13 4.88 34.50 11.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 301.80 302.45 303.55 295.00 299.50 -0.76 1417 4.23 80 1.10 420.00 245.25
544279 Godavari Bio B 10.00 244.25 229.10 245.95 229.10 236.80 -3.05 3683 8.84 153 98.67 408.25 145.20
530317 Godavari Drg X 10.00 75.36 77.90 77.90 74.20 74.95 -0.54 1726 1.31 21 15.26 133.90 73.20
532734 Godawari Pow A1 1.00 236.00 236.90 238.65 231.00 238.00 0.85 42822 100.72 688 21.44 290.00 145.55
500163 Godfrey Phil A1 2.00 2793.10 2784.65 2830.90 2775.35 2784.80 -0.30 17307 483.74 1699 34.58 3945.00 1371.66
540743 Godrej Agrov A1 10.00 596.55 595.00 595.95 589.60 591.20 -0.90 12311 72.88 453 26.11 876.30 560.40
532424 Godrej Cons. A1 1.00 1131.75 1142.15 1142.15 1117.15 1120.35 -1.01 4642 52.23 545 62.91 1308.40 979.75
500164 Godrej Inds. A1 1.00 1044.10 1040.05 1044.95 1029.35 1036.45 -0.73 1376 14.25 121 36.25 1391.50 764.45
533150 Godrej Prop. A1 5.00 2098.00 2096.70 2096.70 2056.55 2067.90 -1.43 18893 391.23 2284 40.18 3034.95 1869.50
544504 Goel Constrn M 10.00 311.00 314.95 317.00 310.00 311.70 0.23 8000 25.06 16 11.75 382.00 296.00
543538 Goel Food M 10.00 13.95 12.67 13.00 12.56 12.70 -8.96 20000 2.53 7 -1270.00 24.35 12.56
538787 Goenka Busin X 10.00 8.79 9.10 9.10 8.38 8.61 -2.05 6851 0.59 79 -3.83 21.91 8.00
533189 Goenka Diamn Z 1.00 1.11 1.06 1.06 1.06 1.06 -4.50 20471 0.22 7 -21.20 1.48 0.76
532957 Gokak Textil X 10.00 77.32 77.40 77.40 74.65 74.67 -3.43 353 0.27 8 -0.84 181.90 59.66
532630 Gokaldas Exp A1 5.00 864.10 863.00 872.00 851.60 859.15 -0.57 14193 122.36 969 41.19 1260.00 668.60
539725 Gokul Agro R B 1.00 212.40 212.40 212.70 201.80 204.00 -3.95 127629 262.19 2151 20.48 221.40 96.00
532980 Gokul Refoil B 2.00 39.97 40.36 40.40 39.80 40.06 0.23 3818 1.53 123 27.25 66.00 36.45
590095 Gold BeES E 1.00 105.60 106.45 106.72 103.60 106.51 0.86 1639549 1746.33 6848 -- 110.81 63.26
540062 Gold Crest E X 10.00 333.35 333.35 333.35 333.35 333.35 0.00 6 0.02 2 1075.32 868.80 269.95
509024 Gold.Leg.Lea X 10.00 14.22 14.88 14.88 13.73 14.13 -0.63 25633 3.65 77 2.09 18.39 7.20
531928 Golden Carpt XT 10.00 8.58 9.00 9.00 9.00 9.00 4.90 210 0.02 1 450.00 14.16 8.58
500151 Golden Tobac Z 10.00 33.00 34.50 34.50 31.44 31.44 -4.73 86 0.03 16 8.00 44.50 31.44
526729 Goldiam Int. A1 2.00 391.50 390.00 390.10 378.00 379.55 -3.05 11648 44.63 416 31.09 569.00 252.00
531360 Golecha Glob XT 10.00 33.44 31.77 31.77 31.77 31.77 -4.99 500 0.16 2 -19.86 38.20 19.00
513309 Golkonda Alu X 10.00 8.22 8.01 8.30 7.81 7.81 -4.99 8538 0.68 45 24.41 15.70 6.93
523676 Golkunda Dia X 10.00 190.95 190.10 193.70 188.85 191.25 0.16 409 0.78 28 9.82 265.00 156.00
530655 Goodluck (I) B 2.00 1172.10 1172.05 1172.05 1130.00 1133.80 -3.27 1092 12.50 156 22.79 1352.80 568.20
500166 Goodricke X 10.00 177.60 176.50 179.00 174.50 175.80 -1.01 2150 3.80 95 -63.47 299.75 162.00
500168 Goodyear (I) B 10.00 876.40 877.00 883.95 858.10 864.80 -1.32 2392 20.77 335 48.04 1078.00 806.00
544140 Gopal Snacks B 1.00 331.05 332.95 332.95 327.40 328.10 -0.89 8614 28.30 1015 -683.54 484.90 253.00
531608 Gorani Inds. XT 10.00 63.55 60.88 65.88 60.88 65.29 2.74 9 0.01 7 29.95 126.10 60.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 44.75 42.52 44.85 42.52 44.07 -1.52 500 0.22 4 25.77 53.55 37.80
506134 Gourmet Gate X 1.00 14.87 14.50 15.20 14.21 14.28 -3.97 13197 1.91 53 -476.00 28.75 11.97
530709 Gowra Leasng X 10.00 105.25 106.35 106.40 100.05 105.80 0.52 1245 1.32 19 9.92 151.80 42.82
541152 Goyal Alumin B 1.00 6.83 6.98 6.98 6.70 6.81 -0.29 5213 0.35 59 32.43 11.91 6.31
530663 Goyal Asso. X 1.00 0.95 0.94 0.94 0.88 0.88 -7.37 63848 0.57 51 8.00 1.77 0.88
532543 GP Petro. B 5.00 37.23 37.25 37.35 36.24 36.36 -2.34 4970 1.83 98 6.81 64.39 36.00
544131 GPT Health B 10.00 137.90 136.05 142.25 136.05 139.80 1.38 9172 12.88 145 27.52 192.00 126.15
533761 GPT Infraprj B 10.00 108.30 108.25 109.55 104.50 109.00 0.65 10109 10.76 138 15.14 152.00 84.75
543317 GR InfraPro. A1 5.00 1055.45 1055.40 1055.40 1039.05 1042.80 -1.20 250 2.61 46 9.15 1680.00 902.05
539120 Grameva X 10.00 66.00 65.95 65.95 65.90 65.90 -0.15 35 0.02 2 55.38 67.80 28.80
523862 Grand Oak Ca B 10.00 46.81 44.48 48.95 44.47 44.47 -5.00 15100 6.90 143 555.88 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 337 0.00 6 -4.90 0.82 0.49
532482 Granules (I) A1 1.00 570.35 570.45 574.60 563.30 567.60 -0.48 32960 187.28 1149 26.86 621.10 412.05
509488 Graphite Ind A1 2.00 544.10 545.05 548.25 539.15 544.70 0.11 16880 91.80 671 44.18 651.25 366.00
500300 Grasim Inds. A1 2.00 2734.85 2730.60 2734.45 2710.75 2718.25 -0.61 1970 53.65 519 43.13 2978.85 2276.10
526751 Gratex Inds. X 10.00 19.00 19.09 19.09 19.09 19.09 0.47 2 0.00 1 53.03 28.35 14.25
505710 Grauer & Wei B 1.00 78.18 78.90 78.90 74.50 74.91 -4.18 356814 270.89 2333 22.50 111.45 74.50
509546 Graviss Hosp X 2.00 34.17 35.99 36.00 35.00 35.16 2.90 1771 0.63 27 -106.55 78.00 30.35
533282 Gravita A1 2.00 1774.90 1786.65 1795.05 1766.45 1786.80 0.67 10193 181.10 1047 36.40 2474.05 1435.00
501455 Greaves Cott A1 2.00 196.70 198.35 198.35 191.40 192.70 -2.03 60435 116.39 912 43.21 319.50 160.10
531737 Greencrest F X 1.00 0.64 0.63 0.65 0.63 0.63 -1.56 207486 1.33 158 -15.75 0.97 0.60
538979 Greenlam Ind B 1.00 255.10 255.10 255.10 249.00 249.90 -2.04 779 1.95 57 199.92 324.97 187.00
542857 Greenpanel I B 1.00 246.45 246.50 246.50 240.50 244.95 -0.61 3206 7.82 226 21.04 418.00 203.00
526797 Greenply Ind B 1.00 276.00 276.00 287.10 274.00 286.55 3.82 1978 5.58 64 41.95 355.05 228.60
543324 Gretex Corp. T 10.00 364.30 368.00 368.00 347.05 350.30 -3.84 68 0.24 6 -556.03 460.52 215.25
506076 Grind Norton A1 5.00 1577.30 1577.30 1583.95 1569.65 1580.50 0.20 1070 16.86 181 45.97 2306.95 1360.05
531449 GRM Overseas B 2.00 476.15 475.30 480.00 464.30 469.25 -1.45 6662 31.53 306 42.43 502.95 175.95
532315 Groarc Inds. XT 10.00 8.38 7.97 8.65 7.97 7.97 -4.89 51791 4.20 65 -17.71 14.22 5.16
539522 Grovy X 10.00 43.92 44.00 44.00 41.30 43.86 -0.14 4163 1.81 28 16.74 58.75 36.95
544473 Grow.Bpower B 10.00 9.92 9.91 9.91 9.75 9.81 -1.11 13757 1.35 90 -- 10.99 8.39
539222 Growington B 1.00 1.09 1.04 1.04 1.04 1.04 -4.59 2557364 26.60 573 14.86 2.70 0.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509152 GRP B 10.00 1838.25 1840.00 1840.00 1735.00 1752.30 -4.68 454 8.14 201 33.91 3506.40 1735.00
513059 GS Auto Int X 5.00 30.99 31.45 31.90 30.32 31.21 0.71 3043 0.96 40 24.57 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.55 91.11 91.83 90.30 90.63 -1.00 155586 140.97 2329 -- 95.40 75.00
511543 GSB Finance XT 10.00 37.64 37.64 37.64 37.64 37.64 0.00 50 0.02 1 -134.43 51.75 25.00
500690 GSFC A1 2.00 183.95 183.55 184.15 180.00 181.20 -1.49 44433 80.57 1470 10.81 231.35 156.50
532951 GSS Infotech B 10.00 17.68 17.94 18.00 17.46 17.79 0.62 2426 0.43 88 -10.65 81.50 17.46
500160 GTL B 10.00 8.12 8.78 8.78 8.10 8.17 0.62 4461 0.36 57 0.16 14.90 7.61
532775 GTL Infrast. A1 10.00 1.33 1.33 1.33 1.30 1.31 -1.50 5027654 66.18 9875 -1.85 2.49 1.22
500170 GTN Inds. X 10.00 21.60 20.90 23.39 20.02 22.75 5.32 6143 1.31 57 -6.00 39.75 20.00
532744 GTN Textiles XT 10.00 9.05 9.05 9.49 9.05 9.05 0.00 1380 0.13 9 -9.84 13.68 6.49
540602 GTPL Hathway B 10.00 100.44 97.05 99.59 97.05 98.64 -1.79 404 0.40 40 27.32 157.15 90.00
530457 GTT Data Sol X 10.00 75.81 76.95 78.44 72.60 73.28 -3.34 22967 16.95 140 -26.36 105.01 55.15
539479 GTV Engg. X 2.00 58.56 59.69 62.50 57.50 57.99 -0.97 34811 20.51 236 19.27 96.21 32.10
509079 Gufic Bio Sc B 1.00 347.55 351.60 353.85 339.80 351.85 1.24 1933 6.68 160 62.05 497.75 285.00
530001 Guj.Alkalies B 10.00 520.80 521.55 531.35 520.00 524.50 0.71 1143 6.02 119 26225.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 113.40 113.40 118.30 112.80 116.15 2.43 119210 138.56 1367 25.81 144.50 98.70
522217 Guj.Apollo I T 10.00 465.00 460.05 467.70 455.25 462.75 -0.48 262 1.20 13 -203.85 555.00 246.15
514386 Guj.Cotex X 5.00 8.56 8.39 8.75 8.21 8.62 0.70 55204 4.64 220 18.74 24.49 6.72
526965 Guj.Craft In X 10.00 116.15 116.10 119.20 110.30 118.20 1.76 1729 2.00 44 22.77 215.00 110.00
511441 Guj.Credit X 10.00 29.36 27.90 30.82 27.90 30.82 4.97 680 0.19 5 -513.67 72.18 24.83
507960 Guj.Hotels X 10.00 211.50 211.50 215.40 208.60 215.00 1.65 448 0.95 31 13.79 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 161.25 161.50 161.50 158.00 158.40 -1.77 11414 18.10 495 13.10 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 29.20 29.98 30.50 28.20 29.90 2.40 92963 27.47 114 103.10 30.50 17.02
517372 Guj.Intrux X 10.00 446.05 446.05 453.00 441.10 445.55 -0.11 2526 11.29 144 15.53 535.00 375.15
531341 Guj.Investa XT 10.00 22.95 24.05 24.05 21.81 21.81 -4.97 232 0.05 9 2181.00 27.52 12.22
532181 Guj.Mineral A1 2.00 540.25 541.95 542.55 520.00 521.20 -3.53 74668 394.52 2378 16.52 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.01 60.25 60.25 60.00 60.00 -0.02 817 0.49 7 45.80 81.51 51.95
533248 Guj.Pipavav A1 10.00 181.90 182.55 187.75 181.50 184.25 1.29 364841 675.27 5617 18.69 200.05 121.30
517288 Guj.Poly-Avx X 10.00 73.90 70.10 75.37 68.10 68.89 -6.78 2991 2.10 100 13.64 111.80 65.00
523836 Guj.Raffia T 10.00 65.07 63.77 64.09 63.77 63.77 -2.00 556 0.35 3 48.68 106.16 34.70
532702 Guj.St.Petro A1 10.00 300.25 298.35 303.00 295.35 301.65 0.47 51857 155.01 1091 16.53 394.95 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 11.32 11.32 11.78 11.13 11.47 1.33 13881 1.58 108 -0.81 25.50 11.00
524314 Guj.Terc Lab X 10.00 44.01 45.88 47.00 44.00 44.58 1.30 11733 5.27 29 -50.09 92.22 37.20
506879 Guj.Themis.B B 1.00 399.25 397.25 403.60 395.90 399.85 0.15 3646 14.55 256 90.26 479.45 192.35
513337 Guj.Toolroom B 1.00 0.80 0.80 0.80 0.76 0.77 -3.75 6600635 51.51 2765 3.21 3.32 0.76
542812 Gujarat Flur A1 1.00 3422.55 3422.55 3426.00 3356.90 3360.60 -1.81 65537 2214.43 518 54.26 4521.35 3100.00
539336 Gujarat Gas A1 2.00 403.05 405.80 414.90 405.60 412.65 2.38 20816 85.45 1020 25.44 524.05 360.60
544548 Gujarat Pean M 10.00 90.20 90.00 90.85 89.70 89.70 -0.55 30400 27.43 16 14.15 99.54 61.10
541627 Gujarat Wind X 10.00 7.14 6.50 6.92 6.50 6.92 -3.08 117 0.01 2 -11.16 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1177.25 1202.45 1202.45 1142.00 1161.60 -1.33 3908 45.29 772 15.41 1331.20 950.00
532457 Gulshan Poly B 1.00 135.30 136.80 141.10 136.80 139.20 2.88 4150 5.75 177 20.38 224.00 132.50
523277 GV Films XT 1.00 0.58 0.60 0.60 0.56 0.60 3.45 45846036 268.88 2637 -60.00 0.82 0.30
532708 GVK Power T 1.00 3.51 3.55 3.58 3.47 3.58 1.99 403110 14.41 173 -0.58 5.23 2.95
530141 Gyan Develop X 10.00 38.00 37.24 37.24 36.10 36.20 -4.74 38 0.01 8 8.42 75.65 20.57