ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1048.20 1040.20 1064.95 1020.70 1027.65 -1.96 27481 285.48 2133 57.77 1386.45 387.05
544108 Gabriel Pet M 10.00 338.95 340.00 340.00 340.00 340.00 0.31 600 2.04 1 1259.26 342.00 159.00
531723 GACM Tech. B 1.00 0.56 0.56 0.57 0.55 0.56 0.00 281766 1.57 164 7.00 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.51 0.53 0.50 0.52 1.96 240813 1.24 46 -7.43 1.20 0.43
524624 Gagan Gases X 10.00 21.76 21.10 24.34 21.10 21.53 -1.06 5000 1.09 60 79.74 35.80 17.61
532155 GAIL (I) A1 10.00 170.95 170.60 171.95 170.40 171.00 0.03 102017 174.61 1505 10.30 202.65 150.60
538609 Gajanan Secu X 10.00 56.88 57.16 57.16 53.51 56.04 -1.48 978 0.54 26 31.66 150.00 46.50
539228 Gala Global X 5.00 2.02 2.05 2.11 1.99 1.99 -1.49 74547 1.50 153 -1.33 4.25 1.95
544244 Gala Prec.En B 10.00 794.15 786.10 790.00 776.70 781.35 -1.61 197 1.55 91 44.62 1480.80 691.00
542802 GalacticoCor B 1.00 2.23 2.22 2.32 2.22 2.27 1.79 94564 2.14 169 16.21 3.76 1.96
538881 Galada Fin. XT 10.00 32.24 32.33 32.42 32.33 32.42 0.56 140 0.05 5 33.42 32.97 17.30
504697 Galada Pow T XT 10.00 2.92 2.97 2.97 2.97 2.97 1.71 296 0.01 4 0.21 2.97 1.50
531911 Galaxy Agric XT 10.00 59.00 58.80 59.00 58.60 59.00 0.00 230 0.14 8 64.13 62.63 28.22
526073 Galaxy Bear. X 10.00 491.70 491.00 498.95 473.55 490.05 -0.34 1823 8.88 136 25.51 1125.00 473.55
506186 Galaxy Cloud X 10.00 17.32 17.49 18.18 16.57 18.18 4.97 74596 13.30 82 -32.46 61.90 13.77
540935 Galaxy Surf. A1 10.00 2074.50 2063.20 2078.70 2030.00 2074.45 0.00 276 5.65 67 25.67 2750.00 1957.00
532726 Gallantt Isp B 10.00 523.45 524.95 526.25 517.55 522.30 -0.22 9127 47.63 249 25.58 800.60 290.10
544616 Gallard Stee M 10.00 210.00 210.00 210.00 202.05 203.50 -3.10 31000 63.45 22 31.85 245.95 174.00
531902 Gallops Ent. XT 10.00 23.70 24.50 24.50 24.50 24.50 3.38 398 0.10 7 -306.25 28.85 16.00
540097 Gamco X 2.00 40.40 38.51 40.60 38.51 39.90 -1.24 60154 24.07 113 -13.13 62.22 32.20
544594 Game Chg.Tex M 10.00 159.00 161.95 161.95 152.00 154.45 -2.86 33600 52.35 27 22.88 161.95 103.10
544029 Gandhar Oil B 2.00 147.60 141.55 151.00 141.55 149.75 1.46 29075 43.37 627 6.88 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 762.70 761.50 765.00 761.00 761.00 -0.22 166 1.26 33 13.94 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.99 79.91 81.99 79.91 81.13 -1.05 4078 3.30 86 12.41 148.00 77.27
544528 Ganesh CPL B 10.00 227.15 226.05 227.95 217.00 218.50 -3.81 7837 17.31 801 24.91 309.65 217.00
504397 Ganesh Hold XT 10.00 105.99 108.25 108.25 108.25 108.25 2.13 1 0.00 1 -29.18 126.85 71.70
526367 Ganesh Hsg. A1 10.00 804.50 800.05 807.25 799.10 803.60 -0.11 891 7.15 108 12.72 1485.00 780.00
539041 Ganesha Eco M 10.00 28.81 28.07 28.75 28.05 28.75 -0.21 5000 1.42 4 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 871.25 871.30 891.10 868.00 872.55 0.15 1524 13.35 210 36.69 2084.85 830.00
540647 Ganges Sec B 10.00 140.50 139.80 139.90 135.50 139.90 -0.43 6 0.01 4 135.83 213.75 124.85
512443 Ganon X 10.00 15.96 15.96 16.25 15.17 15.94 -0.13 219295 33.84 107 88.56 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.13 13.19 13.19 12.53 13.01 -0.91 3517 0.46 34 9.16 17.39 9.17
542011 Garden R.Shp A1 10.00 2454.75 2450.10 2528.00 2449.35 2497.05 1.72 134852 3371.22 9751 46.40 3535.00 1180.10
530615 Garg Furnace X 10.00 132.25 134.90 134.90 132.05 133.55 0.98 425 0.57 22 7.75 295.80 129.00
539216 Garment Mant X 1.00 1.50 1.48 1.50 1.45 1.48 -1.33 219070 3.23 326 4.48 2.11 1.05
526727 Garnet Const X 10.00 56.40 54.00 57.50 54.00 56.06 -0.60 27082 15.08 111 3.02 77.85 21.60
512493 Garnet Intl. X 10.00 50.95 51.00 51.00 49.61 50.85 -0.20 6181 3.15 48 23.33 181.00 49.21
544271 Garuda Const B 5.00 201.30 201.30 201.30 196.15 197.35 -1.96 40600 80.15 391 21.34 249.45 85.50
500655 Garware Hi-T A1 10.00 3187.35 3199.45 3203.50 3129.55 3137.95 -1.55 947 29.97 307 23.30 5352.95 2320.05
509563 Garware Marn X 10.00 27.68 28.00 29.00 26.52 28.12 1.59 14621 4.14 221 51.13 36.30 20.32
514400 Garware Synt XT 10.00 14.80 14.10 14.99 14.07 14.07 -4.93 214 0.03 6 54.12 39.80 14.07
509557 Garware Tech A1 10.00 690.60 694.40 702.75 691.25 695.00 0.64 1407 9.80 108 33.84 981.00 646.90
543489 Gateway Dist B 10.00 62.72 62.66 63.90 60.80 61.07 -2.63 83157 51.72 865 7.83 83.97 51.56
540613 Gautam Exim MT 10.00 295.00 294.50 294.50 294.00 294.00 -0.34 1500 4.42 2 116.21 311.00 98.55
540936 Gautam Gems B 10.00 3.85 3.86 3.93 3.36 3.93 2.08 29256 1.09 79 43.67 5.44 3.36
524564 Gayatri Bio XT 10.00 17.78 18.22 18.66 18.22 18.66 4.95 27752 5.16 124 -186.60 18.66 5.35
541546 Gayatri High T 2.00 2.97 2.95 3.00 2.88 2.95 -0.67 40558 1.19 147 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 11.09 11.30 11.30 10.70 10.85 -2.16 104436 11.37 183 271.25 16.70 7.02
544348 GB Logistics MT 10.00 49.95 49.95 49.95 49.95 49.95 0.00 1200 0.60 1 8.42 85.65 33.30
535917 GCM Commod. M 10.00 5.02 4.51 4.51 4.51 4.51 -10.16 6000 0.27 1 26.53 6.90 4.05
535431 GCM Sec. B 1.00 0.84 0.84 0.86 0.81 0.85 1.19 235653 1.97 192 -6.54 1.20 0.72
544156 Gconnect Log M 10.00 20.00 20.00 20.00 18.00 18.25 -8.75 6000 1.15 4 60.83 39.70 17.14
530855 GDL Leasing XT 10.00 134.13 136.81 136.81 136.81 136.81 2.00 446 0.61 7 77.73 136.81 8.74
532309 GE Power Ind B 10.00 322.80 322.80 326.15 318.20 319.65 -0.98 14177 45.51 298 10.10 393.75 196.00
500620 GE Shipping A1 10.00 1106.95 1107.50 1119.00 1093.55 1096.05 -0.98 5694 62.79 771 7.66 1180.70 797.25
522275 GE Vernova T A1 2.00 3162.90 3165.00 3169.55 3053.45 3071.60 -2.89 7884 244.35 1449 85.51 3323.70 1252.85
504028 GEE X 2.00 78.87 80.50 80.50 74.00 76.68 -2.78 20475 15.41 132 -46.47 97.90 55.25
532764 GeeCee Vent. B 10.00 335.70 326.50 326.50 322.35 322.95 -3.80 803 2.60 38 18.26 476.65 322.35
544491 Gem Aromatic B 2.00 166.95 166.20 170.00 165.05 167.90 0.57 18189 30.38 286 16.43 349.00 133.10
544199 GEM Enviro M M 5.00 56.54 55.41 56.20 53.51 56.20 -0.60 14400 7.88 18 12.66 154.90 43.35
521133 GEM Spinners P 5.00 4.65 4.65 4.65 4.65 4.65 0.00 100 0.00 1 -51.67 9.11 3.73
531137 Gemstone Inv X 1.00 1.97 1.88 1.97 1.86 1.87 -5.08 170229 3.22 229 187.00 3.46 1.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.36 1.36 1.41 1.33 1.35 -0.74 538564 7.28 341 135.00 3.49 1.30
539407 Generic Engg B 5.00 45.67 45.83 45.83 43.17 43.77 -4.16 12507 5.46 60 20.45 55.60 22.24
514336 Genesis IBRC XT 10.00 93.85 95.90 97.80 90.00 90.90 -3.14 527 0.50 18 -505.00 184.90 17.47
506109 Genesys Intl B 5.00 454.90 434.60 455.05 434.60 439.40 -3.41 8754 38.70 499 31.25 1054.80 390.90
531739 Gennex Lab X 1.00 13.09 13.09 13.20 12.66 12.74 -2.67 292554 37.61 592 17.45 19.00 10.85
539206 Genomic Vall X 10.00 23.60 23.13 25.00 23.11 23.79 0.81 5561 1.37 43 72.09 94.00 21.01
542851 Gensol Engg. Z 10.00 27.24 26.35 28.00 26.35 27.14 -0.37 18879 5.07 160 1.02 795.40 25.80
538961 Genus Paper B 1.00 13.19 12.26 13.48 12.26 13.24 0.38 4745 0.62 38 47.29 22.95 12.11
530343 Genus Power A1 1.00 305.00 301.00 304.80 300.05 300.50 -1.48 9343 28.27 299 19.86 430.05 237.30
532425 Genus Prime X 2.00 21.31 21.74 21.97 20.02 20.52 -3.71 973 0.20 23 68.40 33.85 19.90
532285 Geojit Finl. B 1.00 77.90 77.89 78.23 76.33 76.58 -1.69 23914 18.47 310 18.28 120.00 60.80
500173 GFL B 1.00 60.31 61.00 61.00 58.46 58.46 -3.07 3949 2.34 53 -88.58 99.90 47.25
531399 GG Automativ X 10.00 261.20 258.15 271.50 258.15 265.35 1.59 4824 12.68 127 24.78 323.00 142.30
505250 GG Dandekar X 1.00 77.00 77.01 77.01 77.00 77.00 0.00 220 0.17 4 7.87 119.80 75.61
540614 GG Engineer. X 1.00 0.55 0.55 0.56 0.54 0.54 -1.82 2202719 12.00 1363 10.80 1.80 0.49
500171 GHCL A1 10.00 563.85 564.25 567.40 561.80 565.05 0.21 2486 14.03 131 9.12 779.30 529.20
543918 GHCL Textile B 2.00 72.97 72.30 72.95 71.34 72.07 -1.23 2340 1.68 55 12.99 106.20 65.90
505504 GHV Infra Pr XT 5.00 298.20 283.35 299.00 283.35 298.15 -0.02 3117 9.09 119 65.38 362.40 17.14
542918 Gian Life Z 10.00 7.39 7.64 7.75 7.08 7.64 3.38 18839 1.42 51 -95.50 20.75 7.08
511676 GIC Housing B 10.00 179.25 181.80 183.90 178.00 179.40 0.08 8898 16.05 236 6.79 215.45 151.00
540755 GIC India A1 5.00 372.50 373.85 379.05 370.00 371.25 -0.34 35389 132.50 1442 6.80 483.60 345.05
538788 Gilada Fin. XT 5.00 14.00 13.90 14.49 13.90 14.04 0.29 19702 2.79 50 9.24 23.80 9.30
507815 Gillette (I) A1 10.00 8292.45 8323.80 8500.00 8237.45 8466.40 2.10 4281 360.95 1629 48.07 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.00 62.01 65.99 62.01 65.99 1.52 237 0.15 10 20.24 165.20 62.01
590025 Ginni Filam. B 10.00 40.66 41.27 42.01 40.15 40.27 -0.96 40016 16.56 167 13.79 57.71 18.95
539013 Gita Renew.E X 10.00 88.56 88.57 91.30 88.56 90.65 2.36 1254 1.13 53 -137.35 161.70 88.05
531758 GK Consult. X 10.00 12.44 13.60 13.60 12.50 12.50 0.48 422 0.06 10 26.60 20.80 11.10
544525 GK Energy B 2.00 156.35 158.05 158.05 152.65 153.80 -1.63 14056 21.88 374 23.41 239.45 128.70
533212 GKB Ophthalm X 10.00 52.88 57.85 57.85 52.80 52.80 -0.15 203 0.11 10 -5.32 101.60 45.25
542666 GKP Printing T 10.00 6.89 7.23 7.23 6.89 6.97 1.16 6498 0.46 49 18.84 10.36 4.85
531199 Glance Fin. X 10.00 184.15 188.75 188.75 188.75 188.75 2.50 11 0.02 3 61.89 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1649.40 1636.25 1666.70 1635.00 1653.35 0.24 6151 101.93 890 34.47 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2484.70 2508.85 2508.85 2460.00 2464.90 -0.80 1245 30.75 251 43.71 3515.95 1924.30
544444 Glen Inds. M 10.00 80.11 80.14 80.15 80.14 80.15 0.05 7200 5.77 6 22.45 164.85 70.17
532296 Glenmark Pha A1 1.00 2019.55 2043.80 2043.80 2004.95 2009.95 -0.48 3510 70.58 496 56.18 2286.15 1274.70
513528 Glittek Gran X 5.00 11.17 11.50 11.50 11.08 11.09 -0.72 13741 1.53 71 1.30 14.99 2.49
543520 Glob.Longlif MT 10.00 22.31 23.39 23.41 22.80 23.35 4.66 441000 102.21 70 23.59 35.50 15.49
544665 Glob.Ocean L MT 10.00 79.29 79.20 83.25 79.20 83.25 4.99 585600 470.96 140 17.64 83.25 79.20
501848 Glob.Offshr. X 10.00 59.63 58.75 60.00 58.00 58.04 -2.67 9354 5.46 61 29.61 127.40 56.10
533104 Glob.Spirits A1 10.00 990.05 981.85 992.35 974.20 978.45 -1.17 2405 23.66 234 61.77 1303.95 751.05
530263 Global Cap. X 1.00 0.72 0.74 0.74 0.69 0.69 -4.17 691692 4.86 299 -23.00 0.99 0.51
543654 Global Healt A1 2.00 1191.80 1197.75 1197.75 1168.00 1173.85 -1.51 8057 95.42 905 56.17 1455.85 995.05
543829 Global Surf. T 10.00 108.95 109.45 109.45 106.15 108.75 -0.18 3302 3.59 8 -17.74 174.15 85.00
532773 Global Vec.H B 10.00 208.85 199.35 211.35 199.35 206.90 -0.93 13649 28.04 266 -48.57 311.90 180.00
544234 Globale Tess B 10.00 12.00 11.75 12.48 11.75 12.48 4.00 342 0.04 5 -9.53 31.35 10.43
540654 Globalspace X 10.00 17.85 18.45 18.45 17.25 17.55 -1.68 33596 5.93 102 109.69 24.99 13.67
544424 Globe Civil B 10.00 60.20 58.75 61.00 58.75 60.19 -0.02 2087 1.26 55 23.33 95.00 57.50
540266 Globe Comm. X 10.00 20.72 21.30 21.60 20.02 20.98 1.25 10485 2.22 119 1.27 40.99 15.41
544494 Globtier Inf M 10.00 27.01 27.01 27.01 27.01 27.01 0.00 3200 0.86 2 7.42 57.60 25.66
526025 Globus Power X 10.00 14.01 13.75 15.50 13.60 14.36 2.50 18434 2.70 127 13.05 20.00 12.15
542351 Gloster B 10.00 648.00 640.00 650.00 638.00 641.00 -1.08 355 2.28 33 76.40 840.00 531.60
544557 Glottis B 2.00 62.08 62.30 62.49 60.78 60.91 -1.88 15810 9.71 297 10.02 93.00 56.11
507488 GM Breweries B 10.00 1111.30 1112.50 1206.00 1088.75 1195.10 7.54 49612 577.19 2274 19.07 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1064.95 1064.25 1089.20 1061.20 1081.70 1.57 1754 18.89 177 72.45 1416.30 953.00
532754 GMR Airports A1 1.00 103.05 102.95 104.30 102.15 102.40 -0.63 195196 201.81 1489 -487.62 110.30 67.75
543490 GMR Power U A1 10.00 111.90 114.15 114.15 110.45 110.95 -0.85 129704 144.87 1027 4.85 141.00 89.43
540124 GNA Axles B 10.00 316.80 334.55 334.55 312.05 315.75 -0.33 2046 6.45 80 12.91 425.70 269.80
500670 GNFC A1 10.00 488.90 499.95 499.95 486.50 488.50 -0.08 12439 61.06 654 11.29 587.85 448.90
544455 GNG Electron B 2.00 318.10 311.00 317.55 308.15 315.25 -0.90 5693 17.84 176 52.19 401.45 276.00
513536 GNRL X 10.00 89.96 89.96 90.00 86.51 87.93 -2.26 72314 63.60 317 732.75 97.30 16.42
544179 Go Digit GI A1 10.00 347.90 344.85 350.00 341.50 345.60 -0.66 4856 16.82 310 62.84 380.70 264.80
543401 Go Fashion A1 10.00 466.50 466.50 488.65 462.95 472.55 1.30 9500 45.05 525 144.07 1027.45 447.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 395.85 394.25 394.50 384.40 387.00 -2.24 1270 4.93 187 -8.00 762.50 377.25
542850 Goblin India M 10.00 11.19 12.46 12.46 10.56 11.57 3.40 14000 1.61 7 4.63 34.49 10.32
506480 GOCL Corp B 2.00 292.20 292.95 293.35 287.00 290.40 -0.62 1910 5.52 105 1.06 417.00 245.25
544279 Godavari Bio B 10.00 291.60 291.75 292.35 284.90 290.05 -0.53 10021 28.93 325 120.85 352.00 145.20
530317 Godavari Drg X 10.00 81.78 82.55 86.00 81.50 82.93 1.41 7537 6.33 59 16.89 118.95 69.70
532734 Godawari Pow A1 1.00 252.40 252.40 255.85 249.95 252.10 -0.12 76786 193.59 1478 22.71 290.00 145.55
500163 Godfrey Phil A1 2.00 2812.90 2815.65 2852.00 2802.85 2826.35 0.48 15086 427.24 1885 35.09 3945.00 1371.66
540743 Godrej Agrov A1 10.00 565.15 565.25 567.25 562.25 565.65 0.09 8839 49.90 753 24.98 876.30 560.25
532424 Godrej Cons. A1 1.00 1191.90 1206.90 1210.00 1190.00 1203.00 0.93 11561 138.94 934 67.55 1308.40 979.75
500164 Godrej Inds. A1 1.00 1002.45 999.00 1009.00 997.55 1007.15 0.47 904 9.06 138 35.23 1391.50 764.45
533150 Godrej Prop. A1 5.00 2004.65 2000.60 2017.50 1995.00 2002.25 -0.12 9974 200.27 1070 38.91 2895.20 1869.50
544504 Goel Constrn M 10.00 304.15 300.00 309.00 300.00 308.00 1.27 2400 7.33 6 11.61 382.00 291.10
538787 Goenka Busin X 10.00 7.25 7.10 7.78 7.10 7.29 0.55 15533 1.14 104 -3.24 20.14 6.41
532957 Gokak Textil X 10.00 67.14 70.00 70.00 69.00 69.32 3.25 112 0.08 8 -0.78 170.00 59.66
532630 Gokaldas Exp A1 5.00 784.20 784.15 784.15 777.20 780.90 -0.42 4703 36.69 314 37.44 1156.60 668.60
539725 Gokul Agro R B 1.00 185.00 182.30 186.80 182.00 182.40 -1.41 20633 37.81 459 18.31 221.40 96.00
532980 Gokul Refoil B 2.00 38.35 39.00 39.00 38.40 38.53 0.47 3840 1.48 59 26.21 66.00 36.45
590095 Gold BeES E 1.00 113.23 113.00 114.96 113.00 114.33 0.97 3529478 4025.18 11971 -- 130.00 63.76
540062 Gold Crest E X 10.00 306.85 305.35 306.85 305.35 306.85 0.00 22 0.07 7 989.84 868.80 269.95
509024 Gold.Leg.Lea X 10.00 12.20 11.54 12.59 11.50 11.72 -3.93 30374 3.53 68 1.73 18.39 7.20
531928 Golden Carpt X 10.00 9.46 9.46 9.46 9.46 9.46 0.00 1 0.00 1 473.00 14.16 8.58
500151 Golden Tobac Z 10.00 33.60 34.30 34.30 31.92 32.53 -3.18 170 0.06 8 8.28 44.50 30.75
526729 Goldiam Int. A1 2.00 362.80 362.80 365.00 360.00 360.55 -0.62 4180 15.13 185 29.53 569.00 252.00
531360 Golecha Glob X 10.00 21.19 21.75 21.75 20.14 20.89 -1.42 1306 0.27 39 -13.06 38.20 19.00
513309 Golkonda Alu X 10.00 7.51 7.69 7.79 7.33 7.68 2.26 9159 0.71 44 24.00 15.00 6.83
523676 Golkunda Dia X 10.00 202.10 203.00 203.05 200.15 200.65 -0.72 1826 3.67 43 10.31 265.00 156.00
530655 Goodluck (I) B 2.00 1058.30 1058.25 1058.25 1036.90 1038.45 -1.88 1415 14.74 177 20.87 1352.80 568.20
500166 Goodricke X 10.00 170.25 174.00 174.00 163.50 169.20 -0.62 13487 22.56 197 -61.08 295.00 162.00
500168 Goodyear (I) B 10.00 854.75 854.75 864.90 848.00 850.55 -0.49 2565 21.87 270 47.25 1071.00 806.00
544140 Gopal Snacks B 1.00 315.90 314.95 316.85 310.00 310.25 -1.79 12470 38.93 593 -646.35 398.45 253.00
531608 Gorani Inds. X 10.00 62.50 67.40 67.40 66.99 67.10 7.36 921 0.62 12 30.78 126.10 60.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 40.00 40.50 40.50 40.00 40.00 0.00 1000 0.40 5 23.39 53.55 37.80
506134 Gourmet Gate X 1.00 12.25 12.50 12.84 12.25 12.50 2.04 57209 7.20 90 -416.67 25.95 11.97
530709 Gowra Leasng X 10.00 105.10 105.95 114.95 103.00 108.00 2.76 1231 1.31 18 14.40 151.80 42.82
541152 Goyal Alumin B 1.00 6.81 6.84 6.86 6.71 6.76 -0.73 16560 1.12 67 32.19 10.95 6.20
530663 Goyal Asso. X 1.00 1.01 1.01 1.01 1.00 1.00 -0.99 40603 0.41 38 9.09 1.77 0.86
532543 GP Petro. B 5.00 35.75 35.75 35.80 35.15 35.76 0.03 2377 0.85 43 6.70 58.90 33.99
544131 GPT Health B 10.00 137.10 140.00 140.25 136.00 136.85 -0.18 2423 3.34 120 26.94 187.00 126.15
533761 GPT Infraprj B 10.00 112.55 113.20 113.20 109.15 110.00 -2.27 33202 36.75 573 15.28 149.75 84.75
543317 GR InfraPro. A1 5.00 1018.85 1018.90 1024.25 1010.00 1013.80 -0.50 326 3.31 69 8.90 1506.55 902.05
539120 Grameva X 10.00 53.54 58.79 58.80 57.36 58.80 9.82 260 0.15 11 49.41 67.80 28.80
523862 Grand Oak Ca B 10.00 42.65 42.60 42.60 40.52 40.57 -4.88 5796 2.36 67 507.13 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2112 0.01 10 -4.90 0.71 0.49
532482 Granules (I) A1 1.00 612.40 610.55 621.00 610.00 617.30 0.80 37056 228.72 1675 29.21 626.85 412.05
509488 Graphite Ind A1 2.00 570.90 566.35 587.65 564.05 583.10 2.14 83052 482.40 2331 47.29 651.25 366.00
500300 Grasim Inds. A1 2.00 2826.40 2839.20 2839.80 2810.00 2817.05 -0.33 3795 107.17 446 44.70 2978.85 2276.10
526751 Gratex Inds. X 10.00 18.01 18.10 18.10 17.50 17.50 -2.83 1300 0.23 6 48.61 28.00 14.25
505710 Grauer & Wei B 1.00 75.13 75.10 75.70 74.51 74.66 -0.63 38851 29.12 512 22.42 111.45 74.00
509546 Graviss Hosp X 2.00 35.40 36.00 36.00 35.40 35.40 0.00 174 0.06 14 -107.27 78.00 30.35
533282 Gravita A1 2.00 1868.30 1872.20 1910.00 1854.20 1871.65 0.18 35240 664.11 3314 38.13 2337.25 1435.00
532015 Gravity (I) XT 10.00 11.31 11.87 11.87 10.75 11.30 -0.09 41405 4.53 116 6.57 13.05 3.72
501455 Greaves Cott A1 2.00 190.35 190.35 192.20 187.95 188.35 -1.05 48954 92.77 753 42.23 319.50 160.10
531737 Greencrest F X 1.00 0.62 0.63 0.63 0.61 0.61 -1.61 130354 0.80 157 -15.25 0.93 0.57
544163 Greenhitech M 10.00 111.00 105.45 105.45 105.45 105.45 -5.00 2000 2.11 2 285.00 141.80 81.35
538979 Greenlam Ind B 1.00 244.05 244.05 246.30 243.20 243.30 -0.31 108 0.26 13 194.64 324.97 187.00
542857 Greenpanel I B 1.00 229.50 227.40 235.85 226.60 235.00 2.40 8413 19.60 389 20.19 390.00 203.00
526797 Greenply Ind B 1.00 259.65 259.75 286.45 259.75 266.05 2.46 32692 89.45 832 38.95 351.55 228.60
543324 Gretex Corp. T 10.00 345.80 331.50 331.50 331.50 331.50 -4.14 21 0.07 1 -526.19 460.52 215.25
506076 Grind Norton A1 5.00 1577.25 1541.15 1576.10 1541.15 1563.50 -0.87 1271 19.92 173 45.48 1995.00 1360.05
531449 GRM Overseas B 2.00 165.75 165.80 169.25 162.10 167.70 1.18 48937 81.33 617 45.45 185.55 58.65
532315 Groarc Inds. XT 10.00 8.01 8.10 8.10 7.78 7.89 -1.50 4752 0.38 33 -17.53 14.22 5.16
539522 Grovy X 10.00 49.00 48.05 50.00 47.91 49.67 1.37 1804 0.87 24 18.96 58.75 36.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 9.81 9.88 9.88 9.72 9.78 -0.31 144231 14.15 234 -- 11.00 8.39
539222 Growington B 1.00 0.75 0.74 0.82 0.74 0.82 9.33 4964847 39.66 941 11.71 2.67 0.72
509152 GRP B 10.00 1690.15 1700.00 1719.90 1680.00 1685.00 -0.30 251 4.28 54 32.61 3506.40 1623.00
513059 GS Auto Int X 5.00 33.98 33.12 33.50 32.00 32.06 -5.65 15045 4.88 87 25.24 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.16 91.22 91.83 90.96 91.09 -0.08 69461 63.48 546 -- 95.40 75.00
511543 GSB Finance XT 10.00 32.00 32.00 32.00 31.36 31.36 -2.00 764 0.24 7 -112.00 50.72 25.00
500690 GSFC A1 2.00 177.25 175.80 179.20 175.80 177.95 0.39 33731 60.09 500 10.61 220.75 156.50
530469 GSL Secur. X 10.00 42.00 42.00 42.00 42.00 42.00 0.00 219 0.09 3 -80.77 61.20 17.32
532951 GSS Infotech B 10.00 16.52 16.52 16.85 16.00 16.10 -2.54 6644 1.08 42 -9.64 67.01 15.97
500160 GTL B 10.00 8.16 8.10 8.16 8.00 8.06 -1.23 10874 0.88 66 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.22 1.22 1.22 1.19 1.21 -0.82 6459597 77.83 16175 -1.70 2.16 1.18
500170 GTN Inds. X 10.00 22.94 21.05 22.40 21.00 22.19 -3.27 878 0.19 13 -5.85 38.90 20.00
532744 GTN Textiles XT 10.00 8.75 8.80 8.80 8.75 8.75 0.00 25 0.00 4 -9.51 13.68 6.49
540602 GTPL Hathway B 10.00 100.24 100.75 100.80 98.00 98.41 -1.83 315 0.31 98 27.26 157.15 90.00
530457 GTT Data Sol X 10.00 78.00 81.50 81.90 78.98 81.65 4.68 36348 29.41 241 -29.37 101.80 55.15
539479 GTV Engg. X 2.00 55.28 54.10 55.95 53.00 53.93 -2.44 28391 15.32 312 17.92 96.21 34.00
509079 Gufic Bio Sc B 1.00 342.30 341.00 341.55 331.00 333.85 -2.47 1452 4.88 155 58.88 497.75 285.00
540938 Guj. Hy-Spin M 10.00 14.39 13.09 14.35 13.09 14.35 -0.28 20000 2.70 4 159.44 27.54 13.09
530001 Guj.Alkalies B 10.00 507.55 510.85 510.85 500.70 505.25 -0.45 2501 12.66 163 25262.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 125.15 126.50 127.80 125.25 125.75 0.48 47539 60.05 720 27.94 130.95 98.70
522217 Guj.Apollo I B 10.00 423.00 424.75 424.75 415.00 416.45 -1.55 321 1.35 43 -183.46 555.00 246.15
514386 Guj.Cotex X 5.00 8.40 8.40 8.49 8.11 8.20 -2.38 45080 3.74 329 17.83 19.95 6.72
526965 Guj.Craft In X 10.00 115.90 117.00 119.25 113.00 113.70 -1.90 864 1.00 32 21.91 192.00 103.30
511441 Guj.Credit X 10.00 27.30 28.66 28.66 25.94 28.66 4.98 664 0.19 9 -477.67 54.21 24.83
507960 Guj.Hotels X 10.00 206.30 207.00 213.00 206.90 210.80 2.18 590 1.24 19 13.52 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 155.85 151.65 161.35 151.65 158.85 1.92 27049 42.76 554 13.14 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 33.26 33.93 34.85 33.10 34.55 3.88 97019 33.23 53 119.14 34.99 17.02
517372 Guj.Intrux X 10.00 438.20 438.20 438.20 425.05 426.65 -2.64 1260 5.42 112 14.87 535.00 375.15
531341 Guj.Investa XT 10.00 21.12 21.12 21.12 21.12 21.12 0.00 10 0.00 1 2112.00 27.52 12.22
532181 Guj.Mineral A1 2.00 545.65 549.70 611.00 541.15 589.60 8.05 2052942 12040.45 31846 18.69 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.75 60.75 61.50 60.00 60.00 -1.23 1114 0.68 16 45.80 81.51 51.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533248 Guj.Pipavav A1 10.00 191.70 191.75 191.75 182.05 183.10 -4.49 101553 188.46 1794 18.57 199.70 121.30
517288 Guj.Poly-Avx X 10.00 61.91 61.92 61.98 60.09 60.68 -1.99 2901 1.77 49 12.02 111.80 58.55
523836 Guj.Raffia T 10.00 53.44 52.38 52.38 52.38 52.38 -1.98 400 0.21 3 39.98 106.16 34.70
532702 Guj.St.Petro A1 10.00 295.20 294.70 297.75 294.00 296.55 0.46 7488 22.18 186 16.25 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.08 12.08 12.08 11.52 11.75 -2.73 13510 1.59 153 -0.83 22.90 11.00
524314 Guj.Terc Lab X 10.00 46.99 49.00 49.00 47.95 48.95 4.17 2632 1.27 23 -55.00 88.60 37.20
506879 Guj.Themis.B B 1.00 439.15 439.15 458.55 422.70 444.40 1.20 50905 222.95 2530 100.32 479.45 192.35
513337 Guj.Toolroom B 1.00 0.74 0.74 0.75 0.74 0.74 0.00 2988885 22.27 1687 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3626.65 3616.00 3669.65 3596.10 3626.25 -0.01 1150 41.73 354 58.55 4445.35 3100.00
539336 Gujarat Gas A1 2.00 391.95 389.40 399.00 389.40 393.90 0.50 15172 59.98 813 24.28 517.50 360.60
544548 Gujarat Pean M 10.00 92.99 91.00 91.00 91.00 91.00 -2.14 6400 5.82 3 14.35 99.54 61.10
541627 Gujarat Wind X 10.00 5.81 6.53 6.97 6.53 6.97 19.97 10243 0.71 18 -11.24 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1194.70 1195.05 1223.15 1183.30 1190.55 -0.35 954 11.47 219 15.80 1331.20 950.00
532457 Gulshan Poly B 1.00 143.45 146.35 146.35 138.55 139.00 -3.10 1059 1.48 67 20.35 224.00 129.70
523277 GV Films XT 1.00 0.45 0.47 0.47 0.43 0.47 4.44 5451317 24.90 675 -47.00 0.75 0.30
532708 GVK Power T 1.00 3.28 3.23 3.31 3.22 3.22 -1.83 53683 1.73 67 -0.52 4.97 2.95
530141 Gyan Develop X 10.00 44.49 44.49 47.10 40.10 43.00 -3.35 262 0.12 19 10.00 75.65 20.57