ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 490.45 491.50 514.40 491.00 499.05 1.75 32104 161.83 1760 40.08 516.40 215.20
544108 Gabriel Pet M 10.00 145.00 144.50 144.90 144.50 144.50 -0.34 3600 5.21 3 192.67 170.15 111.20
531723 GACM Tech. B 1.00 1.24 1.26 1.26 1.23 1.25 0.81 328498 4.09 266 62.50 2.51 0.81
570005 GACM TechDVR T 1.00 2.45 2.41 2.41 2.41 2.41 -1.63 10465 0.25 9 -24.10 8.07 1.86
524624 Gagan Gases X 10.00 23.28 23.00 23.00 22.70 22.70 -2.49 2936 0.67 25 84.07 32.00 12.02
532155 GAIL (I) A1 10.00 228.55 229.20 232.55 229.20 230.60 0.90 2111298 4869.95 20561 15.31 239.20 111.50
538609 Gajanan Secu XT 10.00 76.09 76.09 76.09 74.57 74.57 -2.00 162 0.12 3 23.60 90.00 30.37
539228 Gala Global X 5.00 3.46 3.47 3.63 3.41 3.59 3.76 316776 11.27 394 89.75 7.24 2.80
542802 GalacticoCor B 1.00 3.83 3.87 3.95 3.72 3.91 2.09 456646 17.77 979 27.93 7.39 3.25
538881 Galada Fin. X 10.00 14.85 15.00 16.33 15.00 16.33 9.97 25 0.00 4 14.45 19.75 9.76
531911 Galaxy Agric XT 10.00 49.95 47.46 47.46 47.46 47.46 -4.98 500 0.24 1 51.59 59.90 20.65
526073 Galaxy Bear. X 10.00 1507.30 1507.40 1570.00 1485.00 1518.90 0.77 1425 21.80 203 25.64 1800.00 1290.50
506186 Galaxy Cloud XT 10.00 46.87 46.01 47.49 45.94 46.25 -1.32 12545 5.77 16 -14.59 51.30 10.00
540935 Galaxy Surf. A1 10.00 2869.95 2892.20 2930.00 2847.45 2860.35 -0.33 1680 48.22 490 33.64 3200.00 2241.10
532726 Gallantt Isp T 10.00 323.55 317.25 326.00 317.25 321.85 -0.53 1896 6.12 61 34.46 383.60 79.55
531902 Gallops Ent. X 10.00 22.59 23.55 23.55 21.51 22.84 1.11 1145 0.26 19 1142.00 29.90 16.80
544029 Gandhar Oil B 2.00 209.50 210.00 215.75 210.00 212.30 1.34 18769 40.09 751 9.74 344.60 182.55
513108 Gandhi Sp.Tu B 5.00 787.15 802.90 821.80 802.90 814.95 3.53 1983 16.14 592 17.83 935.00 599.95
500153 Ganesh Benzo B 1.00 176.25 177.60 178.45 170.70 171.65 -2.61 102226 178.08 2317 20.12 217.00 127.35
504397 Ganesh Hold XT 10.00 159.55 165.10 165.10 151.60 152.75 -4.26 244 0.39 24 -155.87 199.55 32.10
526367 Ganesh Hsg. B 10.00 947.10 968.20 968.20 923.95 929.45 -1.86 11905 111.80 1380 18.76 1110.00 362.20
539041 Ganesha Eco M 10.00 76.38 76.00 76.77 74.50 75.06 -1.73 50000 37.87 36 7506.00 105.00 60.05
514167 Ganesha Ecos A1 10.00 1585.20 1592.95 1598.50 1573.95 1580.40 -0.30 3978 63.23 768 98.78 1598.50 813.00
531813 Ganga Papers X 10.00 97.00 97.00 101.00 97.00 98.00 1.03 489 0.48 17 71.53 191.26 68.00
540647 Ganges Sec B 10.00 165.95 189.00 189.00 166.55 167.65 1.02 1093 1.88 134 48.18 189.00 107.05
512443 Ganon XT 10.00 5.63 5.60 5.74 5.53 5.74 1.95 8346 0.47 24 41.00 18.00 5.17
539492 Garbi Finves XT 10.00 16.05 16.43 16.85 16.02 16.57 3.24 12195 2.01 37 -21.52 36.99 14.97
542011 Garden R.Shp A1 10.00 2259.20 2215.05 2305.45 2205.00 2211.45 -2.11 70864 1594.56 6781 70.90 2834.60 575.00
530615 Garg Furnace XT 10.00 319.20 327.85 329.75 303.25 307.20 -3.76 5085 15.71 93 18.66 392.55 114.81
539216 Garment Mant B 1.00 6.45 6.32 6.52 6.28 6.46 0.16 372930 24.16 813 25.84 9.22 3.78
526727 Garnet Const X 10.00 26.22 25.50 27.40 25.50 27.00 2.97 24714 6.63 84 12.74 29.00 11.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. XT 10.00 102.31 102.31 102.78 99.00 101.54 -0.75 37407 37.70 179 -33.29 106.00 39.00
530161 Garodia Chem P 10.00 7.48 7.11 7.11 7.11 7.11 -4.95 100 0.01 1 -39.50 9.60 6.32
500655 Garware Hi-T B 10.00 2423.95 2450.00 2465.05 2377.70 2451.05 1.12 12562 304.21 1831 28.01 2640.70 818.30
509563 Garware Marn XT 10.00 28.07 28.63 28.63 28.63 28.63 2.00 23120 6.62 32 -238.58 28.63 6.80
514400 Garware Synt X 10.00 22.41 23.53 23.53 22.41 23.53 5.00 10825 2.53 92 -261.44 23.53 10.91
509557 Garware Tech A1 10.00 3788.65 3789.60 3853.95 3784.20 3851.20 1.65 485 18.48 160 37.70 4287.80 3002.05
543489 Gateway Dist A1 10.00 109.90 110.00 113.55 110.00 111.85 1.77 44801 50.15 1227 21.80 121.50 64.01
540613 Gautam Exim MT 10.00 69.00 65.55 72.45 65.55 72.30 4.78 4500 3.15 3 28.58 77.00 63.56
540936 Gautam Gems B 10.00 8.16 8.16 8.30 8.16 8.25 1.10 18895 1.56 212 63.46 14.35 7.96
524564 Gayatri Bio X 10.00 6.04 6.23 6.23 6.01 6.10 0.99 41459 2.53 251 -67.78 11.80 4.75
532767 Gayatri Proj Z 2.00 7.39 7.74 7.75 7.74 7.75 4.87 32159 2.49 25 -0.10 10.85 5.39
532183 Gayatri Suga X 10.00 22.93 23.83 23.83 22.50 22.80 -0.57 79762 18.35 754 20.92 29.41 9.83
538319 GCM Cap. Adv M 10.00 6.40 6.40 6.40 6.40 6.40 0.00 1000 0.06 1 -- 11.55 3.25
535431 GCM Sec. B 1.00 0.94 0.95 0.95 0.93 0.94 0.00 299618 2.82 339 -47.00 3.00 0.75
544156 Gconnect Log MT 10.00 82.50 83.00 83.00 83.00 83.00 0.61 3000 2.49 1 276.67 87.40 32.20
532309 GE Power Ind T 10.00 490.15 502.00 514.65 502.00 514.65 5.00 37598 192.65 683 -20.20 646.54 155.60
500620 GE Shipping A1 10.00 1342.50 1342.50 1359.00 1329.20 1344.05 0.12 41343 555.23 2220 7.34 1542.80 725.40
522275 GE T&D India T 2.00 1533.30 1544.00 1598.00 1500.00 1573.25 2.61 4548 70.81 363 222.52 1753.95 234.10
504028 GEE Z 2.00 126.90 126.85 128.25 126.85 128.25 1.06 13067 16.61 19 25.91 172.90 64.60
532764 GeeCee Vent. B 10.00 375.35 378.50 384.10 377.20 384.10 2.33 448 1.70 44 21.57 424.00 162.25
544199 GEM Enviro M M 5.00 253.05 265.70 265.70 257.00 265.70 5.00 446400 1176.17 193 59.84 324.39 142.50
531137 Gemstone Inv XT 1.00 1.76 1.79 1.79 1.79 1.79 1.70 73609 1.32 122 35.80 2.31 0.76
531592 Gen Pharma XT 1.00 2.39 2.42 2.45 2.28 2.35 -1.67 888741 21.10 1201 -- 7.31 1.68
539407 Generic Engg T 5.00 54.47 52.12 57.19 52.12 57.19 4.99 19323 10.86 67 27.23 71.00 32.54
506109 Genesys Intl B 5.00 726.40 726.40 743.35 725.00 731.85 0.75 10898 79.83 845 131.39 769.25 267.00
531739 Gennex Lab X 1.00 14.26 14.40 14.40 14.00 14.08 -1.26 783841 111.16 1583 24.28 21.90 6.61
539206 Genomic Vall XT 10.00 52.00 52.50 53.04 52.50 53.04 2.00 12317 6.53 36 757.71 64.20 20.65
542851 Gensol Engg. B 10.00 964.35 964.00 982.90 955.30 964.95 0.06 8787 84.89 819 61.34 1377.10 485.06
538961 Genus Paper B 1.00 23.29 23.37 24.31 23.29 23.72 1.85 77871 18.58 417 182.46 28.44 15.40
530343 Genus Power A1 1.00 365.30 369.95 376.00 363.05 365.85 0.15 96528 356.80 3232 128.37 380.60 172.05
532425 Genus Prime XT 2.00 28.42 29.70 29.84 29.50 29.84 5.00 30691 9.15 120 -22.27 29.84 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532285 Geojit Finl. B 1.00 113.10 114.35 115.25 113.20 113.45 0.31 32849 37.45 703 16.12 125.60 45.00
500173 GFL B 1.00 75.80 77.32 77.32 75.80 76.12 0.42 5117 3.90 164 -110.32 118.10 54.60
531399 GG Automativ XT 10.00 152.85 154.00 155.90 154.00 155.90 2.00 2238 3.48 47 29.30 179.50 54.62
505250 GG Dandekar X 1.00 114.29 110.60 118.99 110.60 115.99 1.49 862 1.01 13 -12.62 162.80 55.10
540614 GG Engineer. B 1.00 2.17 2.19 2.19 2.13 2.14 -1.38 9515203 205.54 8191 30.57 2.97 1.06
500171 GHCL A1 10.00 534.25 534.25 545.15 534.25 542.40 1.53 10445 56.49 948 6.54 659.00 434.95
543918 GHCL Textile B 2.00 93.59 95.45 110.42 94.00 107.39 14.75 580904 602.75 6876 40.99 110.42 68.00
542918 Gian Life B 10.00 23.08 23.50 24.99 22.75 24.08 4.33 93109 22.35 396 6.00 29.00 18.25
511676 GIC Housing B 10.00 252.60 253.00 264.85 253.00 257.65 2.00 36562 95.35 1336 9.17 292.45 175.70
540755 GIC India A1 5.00 372.20 372.25 434.55 369.55 410.45 10.28 1254846 5197.63 33979 10.77 467.00 191.25
538788 Gilada Fin. X 5.00 10.26 10.10 10.50 10.00 10.11 -1.46 6071 0.62 59 8.36 16.80 8.61
532716 Gillanders A B 10.00 91.49 91.49 93.05 90.75 92.08 0.64 3471 3.19 125 -4.04 158.70 67.05
507815 Gillette (I) A1 10.00 7810.40 7815.65 7926.10 7768.60 7794.25 -0.21 1265 99.06 519 65.55 8091.40 5406.05
531744 Gini Silk Mi XT 10.00 132.90 132.50 132.50 132.00 132.00 -0.68 118 0.16 7 24.26 163.95 41.00
590025 Ginni Filam. B 10.00 32.32 32.80 32.80 31.52 31.90 -1.30 10599 3.41 194 -3.24 45.28 23.91
539013 Gita Renew.E X 10.00 173.85 173.90 181.95 173.00 176.70 1.64 9312 16.53 324 200.80 310.30 96.70
531758 GK Consult. XT 10.00 18.09 17.73 17.73 17.73 17.73 -1.99 1003 0.18 2 68.19 20.38 6.55
533212 GKB Ophthalm X 10.00 110.05 111.00 112.00 108.05 110.85 0.73 10495 11.67 119 -19.87 136.40 74.10
542666 GKP Printing B 10.00 9.64 9.50 9.80 9.49 9.62 -0.21 38555 3.72 184 -12.03 16.60 9.00
531199 Glance Fin. X 10.00 122.34 128.45 128.45 128.45 128.45 4.99 1533 1.97 10 12.24 128.45 50.80
543245 Gland Pharma A1 1.00 2003.95 1995.95 2069.60 1992.10 2020.15 0.81 3999 81.23 773 43.10 2195.75 1172.05
500660 GlaxoSmith.P A1 10.00 2676.75 2690.00 2739.25 2690.00 2709.35 1.22 2089 56.77 517 77.81 2825.15 1386.55
543322 Glenmark Lif A1 2.00 875.75 874.95 895.95 847.45 850.70 -2.86 18560 161.03 1683 23.33 970.00 597.80
532296 Glenmark Pha A1 1.00 1423.80 1427.85 1453.60 1421.05 1435.25 0.80 45340 651.20 3001 -26.97 1453.60 702.05
513528 Glittek Gran XT 5.00 4.26 4.36 4.47 4.36 4.47 4.93 10309 0.46 15 -1.89 5.44 2.44
543520 Glob.Longlif M 10.00 32.00 32.00 33.00 32.00 32.00 0.00 62000 19.85 14 32.32 61.70 27.00
501848 Glob.Offshr. X 10.00 72.97 75.00 75.81 72.51 73.35 0.52 132501 97.63 220 5.06 76.00 33.00
533104 Glob.Spirits A1 10.00 904.45 910.00 913.80 873.00 880.55 -2.64 11359 101.27 848 26.30 1089.30 656.10
530263 Global Cap. X 1.00 0.89 0.90 0.91 0.88 0.90 1.12 914813 8.16 784 -- 1.23 0.74
543654 Global Healt A1 2.00 1204.75 1210.70 1212.20 1189.70 1201.55 -0.27 4418 52.92 561 67.46 1513.75 615.00
543829 Global Surf. B 10.00 216.35 216.05 221.25 212.00 212.70 -1.69 7007 15.07 410 48.23 331.55 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532773 Global Vec.H T 10.00 267.75 281.10 281.10 281.10 281.10 4.99 13494 37.93 130 326.86 281.10 73.26
540654 Globalspace B 10.00 19.98 20.59 20.74 19.60 20.10 0.60 106797 21.67 453 -223.33 26.99 15.51
540266 Globe Comm. Z 10.00 23.79 22.75 24.89 22.75 24.65 3.61 3013 0.73 19 4.85 31.45 19.90
526025 Globus Power XT 10.00 29.08 28.50 28.50 28.50 28.50 -1.99 1806 0.51 43 25.91 43.01 10.65
542351 Gloster B 10.00 825.70 831.40 837.90 815.05 818.70 -0.85 2438 20.08 227 36.78 998.70 666.65
507488 GM Breweries B 10.00 826.45 838.80 842.65 814.25 819.45 -0.85 5914 48.60 654 11.96 950.00 440.00
543239 GM Polyplast M 10.00 193.00 186.30 192.00 186.30 186.40 -3.42 32900 62.52 38 108.37 215.50 111.50
505255 GMM Pfaudler A1 2.00 1450.05 1450.00 1467.75 1436.45 1454.70 0.32 13456 196.02 2646 36.55 1896.75 1145.00
532754 GMR Airports A1 1.00 94.11 94.61 97.70 94.04 97.38 3.47 2144420 2069.26 11827 -124.85 101.20 48.58
543490 GMR Power U B 10.00 96.32 96.33 98.95 96.00 97.42 1.14 321993 313.84 2645 -33.83 107.30 18.82
540124 GNA Axles B 10.00 420.20 425.00 425.00 417.90 419.30 -0.21 9257 38.90 645 19.03 582.05 359.15
500670 GNFC A1 10.00 668.80 674.40 686.80 670.25 682.85 2.10 31551 215.41 1306 20.19 814.85 532.00
513536 GNRL X 10.00 14.07 13.67 14.30 13.50 13.62 -3.20 352445 48.71 734 -28.38 31.10 12.27
544179 Go Digit GI B 10.00 335.20 357.05 362.25 343.10 345.45 3.06 196788 690.63 5324 885.77 374.15 277.80
543401 Go Fashion A1 10.00 1125.15 1124.00 1163.00 1117.90 1160.70 3.16 3132 35.65 498 353.87 1403.95 939.05
509567 Goa Carbon B 10.00 754.10 758.90 758.95 747.85 750.35 -0.50 3306 24.88 415 8.03 1009.45 492.50
542850 Goblin India M 10.00 44.87 45.65 45.65 44.70 44.70 -0.38 8000 3.63 4 17.88 82.44 36.01
506480 GOCL Corp B 2.00 440.35 442.50 445.00 433.05 436.20 -0.94 6928 30.45 568 44.78 640.00 330.00
530317 Godavari Drg X 10.00 103.60 103.60 105.45 102.60 103.30 -0.29 15296 15.97 102 14.02 114.00 82.10
532734 Godawari Pow A1 5.00 1048.55 1069.00 1069.55 1038.00 1042.10 -0.62 11864 124.69 1074 15.13 1222.95 530.05
500163 Godfrey Phil A1 2.00 4294.35 4330.00 4335.95 4237.00 4315.55 0.49 5399 231.77 1011 25.41 4815.00 1865.00
540743 Godrej Agrov A1 10.00 847.20 838.45 840.70 827.55 832.00 -1.79 17436 145.51 1201 44.47 877.85 447.00
532424 Godrej Cons. A1 1.00 1480.10 1480.10 1480.10 1455.30 1467.30 -0.86 172831 2551.44 1527 -267.76 1524.70 959.55
500164 Godrej Inds. A1 1.00 892.00 883.00 903.15 883.00 894.30 0.26 9222 82.46 1009 502.42 989.90 469.00
533150 Godrej Prop. A1 5.00 3098.90 3145.95 3147.00 3082.25 3126.95 0.91 11019 344.43 1621 119.90 3400.00 1496.40
543538 Goel Food M 10.00 174.25 176.00 177.95 170.00 171.45 -1.61 46400 80.33 56 -5715.00 223.45 125.50
538787 Goenka Busin XT 10.00 9.46 9.40 9.40 9.28 9.28 -1.90 12881 1.21 73 5.52 11.60 4.65
532957 Gokak Textil XT 10.00 182.00 179.90 179.90 173.10 178.50 -1.92 1278 2.24 29 -5.29 250.05 29.90
532630 Gokaldas Exp A1 5.00 980.55 990.75 990.75 960.00 964.40 -1.65 17250 168.13 1809 52.58 1040.00 480.05
539725 Gokul Agro R B 2.00 171.65 173.05 174.25 169.95 171.80 0.09 22052 37.94 697 18.67 184.35 96.00
532980 Gokul Refoil B 2.00 40.50 41.31 42.52 41.31 42.47 4.86 132362 55.66 463 235.94 64.54 29.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590095 Gold BeES E 1.00 59.40 59.39 60.25 59.08 59.97 0.96 2605330 1550.54 16869 -- 63.28 48.15
538542 Goldcoin Hea X 10.00 7.25 7.25 7.30 7.25 7.30 0.69 2802 0.20 22 -6.82 9.35 5.26
500151 Golden Tobac Z 10.00 41.82 43.91 43.91 43.00 43.01 2.85 1977 0.86 15 10.94 64.70 36.00
526729 Goldiam Int. B 2.00 188.35 189.95 194.60 185.10 193.40 2.68 180321 343.95 3552 22.70 216.55 120.05
531360 Golecha Glob XT 10.00 30.39 31.76 31.76 28.88 30.12 -0.89 6176 1.81 41 11.20 39.21 12.01
513309 Golkonda Alu X 10.00 14.24 14.24 14.95 13.95 14.40 1.12 41398 6.01 147 8.09 21.90 12.35
523676 Golkunda Dia XT 10.00 234.85 234.00 234.00 223.15 223.15 -4.98 10742 24.05 192 12.21 275.00 97.50
530655 Goodluck (I) B 2.00 940.65 940.05 946.30 934.50 937.75 -0.31 6601 62.09 530 22.57 1168.80 475.05
500166 Goodricke X 10.00 195.65 195.65 197.50 194.30 195.80 0.08 3688 7.22 66 -6.10 225.00 159.00
500168 Goodyear (I) B 10.00 1177.80 1191.00 1191.00 1177.00 1188.40 0.90 5553 65.79 550 28.91 1440.00 1091.00
531913 Gopal Iron & X 10.00 7.67 7.75 8.10 7.25 7.81 1.83 59663 4.61 200 65.08 11.38 6.41
544140 Gopal Snacks B 1.00 328.30 326.05 338.95 326.05 335.85 2.30 17099 56.94 866 43.79 392.70 300.95
531608 Gorani Inds. X 10.00 101.50 107.70 107.70 101.25 103.85 2.32 498 0.52 18 40.89 209.00 86.83
531111 Gothi Plasco P 10.00 37.00 35.15 38.70 35.15 38.70 4.59 1700 0.63 10 25.80 53.90 27.99
506134 Gourmet Gate X 1.00 38.15 37.75 39.85 37.20 38.85 1.83 62419 24.30 231 107.92 56.90 12.82
530709 Gowra Leasng X 10.00 40.19 39.31 41.00 39.31 40.99 1.99 92 0.04 16 5.56 51.57 19.45
541152 Goyal Alumin B 1.00 9.11 9.25 9.29 8.95 9.25 1.54 49584 4.55 651 51.39 12.30 7.20
530663 Goyal Asso. X 1.00 2.10 2.09 2.12 1.96 1.99 -5.24 946450 18.95 579 15.31 2.65 1.38
532543 GP Petro. B 5.00 79.16 81.45 82.05 77.00 80.24 1.36 367530 293.61 4494 14.75 90.05 38.95
544131 GPT Health B 10.00 168.15 165.55 174.55 165.55 173.40 3.12 32478 55.73 1322 34.13 219.70 129.00
533761 GPT Infraprj T 10.00 162.70 162.70 170.80 157.85 170.80 4.98 52407 88.19 969 34.37 207.00 36.07
543317 GR InfraPro. A1 5.00 1694.00 1719.00 1719.95 1684.65 1711.00 1.00 1728 29.47 501 12.50 1859.95 1025.00
504369 Grandma Trad X 1.00 2.29 2.25 2.25 2.25 2.25 -1.75 15650 0.35 48 -- 3.60 2.25
532482 Granules (I) A1 1.00 550.85 550.50 566.45 546.75 563.45 2.29 35982 201.72 1942 33.70 566.45 287.55
509488 Graphite Ind A1 2.00 523.05 528.85 530.05 518.65 520.70 -0.45 44104 230.46 2323 12.59 709.45 410.30
500300 Grasim Inds. A1 2.00 2800.00 2800.00 2875.45 2800.00 2844.05 1.57 17729 504.63 2287 33.30 2875.45 1751.75
526751 Gratex Inds. X 10.00 19.24 18.81 20.20 18.81 20.20 4.99 167 0.03 6 67.33 25.99 13.00
505710 Grauer & Wei B 1.00 85.68 86.00 88.50 85.50 87.76 2.43 212834 185.48 1391 27.17 105.75 53.67
509546 Graviss Hosp X 2.00 51.58 51.58 60.60 50.50 55.10 6.82 84657 47.68 271 128.14 66.30 23.72
533282 Gravita A1 2.00 1659.15 1666.80 1733.75 1666.80 1698.35 2.36 21516 366.72 2473 46.09 1765.95 652.10
532015 Gravity (I) X 10.00 4.70 4.77 4.77 4.52 4.52 -3.83 9016 0.42 13 -0.66 6.00 3.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501455 Greaves Cott A1 2.00 161.45 162.20 167.45 159.00 164.00 1.58 110219 180.81 1889 -28.18 177.00 112.50
531737 Greencrest F X 1.00 0.93 0.94 0.94 0.93 0.94 1.08 722970 6.78 674 31.33 1.32 0.60
544163 Greenhitech MT 10.00 129.70 136.15 136.15 129.70 136.15 4.97 24000 32.39 8 133.48 175.00 94.45
538979 Greenlam Ind A1 1.00 554.70 557.75 565.95 557.40 560.60 1.06 625 3.52 55 56.97 661.65 388.80
542857 Greenpanel I A1 1.00 318.15 323.80 323.80 316.65 319.85 0.53 14286 45.52 927 27.48 449.80 272.00
526797 Greenply Ind B 1.00 317.30 313.00 327.10 313.00 324.35 2.22 29889 96.41 1373 57.31 347.60 149.35
543324 Gretex Corp. M 10.00 500.00 515.00 515.00 515.00 515.00 3.00 5670 29.20 4 792.31 617.00 185.30
506076 Grind Norton A1 5.00 2550.40 2550.40 2610.00 2520.00 2592.05 1.63 3560 91.11 1285 75.55 2959.45 1850.05
531449 GRM Overseas B 2.00 203.85 200.00 210.00 200.00 204.45 0.29 6553 13.54 331 20.20 231.35 114.15
539522 Grovy XT 10.00 163.95 163.95 164.00 163.95 164.00 0.03 14 0.02 3 54.67 180.00 79.00
539222 Growington T 1.00 5.31 5.32 5.43 5.30 5.33 0.38 396980 21.27 853 76.14 23.60 4.80
509152 GRP T 10.00 14921.85 15000.00 15200.00 14850.00 14906.90 -0.10 139 20.84 53 87.57 16745.65 3420.00
513059 GS Auto Int X 5.00 40.02 40.31 43.40 39.99 42.98 7.40 61839 26.12 321 89.54 46.46 17.39
538057 GS CPSE ET G A1 10.00 100.72 100.72 102.37 100.72 101.87 1.14 646472 657.79 2780 -- 103.99 45.70
511543 GSB Finance XT 10.00 16.84 16.50 17.67 16.25 16.27 -3.38 3547 0.61 39 7.75 23.68 8.25
500690 GSFC A1 2.00 233.40 234.15 238.45 233.80 235.90 1.07 74850 176.86 1638 16.67 322.45 146.15
530469 GSL Secur. XT 10.00 23.14 22.68 22.68 22.68 22.68 -1.99 5682 1.29 10 15.64 29.87 4.37
532951 GSS Infotech T 10.00 93.50 96.80 96.80 91.11 92.17 -1.42 2865 2.68 53 20.95 226.95 90.00
500160 GTL T 10.00 14.91 15.05 15.60 14.17 14.18 -4.90 712630 105.72 1807 0.28 19.70 6.73
532775 GTL Infrast. B 10.00 3.18 3.24 3.32 3.03 3.03 -4.72 257562976 8241.74 61858 -5.72 4.35 0.70
500170 GTN Inds. X 10.00 36.73 36.73 38.40 36.40 36.75 0.05 2422 0.89 44 -10.18 63.00 29.43
532744 GTN Textiles X 10.00 13.49 14.25 14.38 13.34 13.60 0.82 4885 0.67 82 -1.32 15.80 10.01
540602 GTPL Hathway B 10.00 165.10 166.05 169.40 164.45 164.75 -0.21 3522 5.89 204 21.71 217.65 130.05
539479 GTV Engg. XT 10.00 443.10 420.95 442.00 420.95 429.80 -3.00 1557 6.63 88 24.79 639.90 290.00
509079 Gufic Bio Sc B 1.00 355.45 369.00 369.00 345.65 349.55 -1.66 15143 53.20 604 40.69 387.00 237.90
540938 Guj. Hy-Spin MT 10.00 13.25 13.85 13.85 12.59 12.59 -4.98 180000 24.23 4 139.89 15.80 8.50
530001 Guj.Alkalies A1 10.00 786.35 790.10 802.15 780.00 785.50 -0.11 3733 29.52 452 -24.36 869.60 615.05
524226 Guj.Amb.Exp. A1 1.00 139.10 142.00 143.10 138.90 141.70 1.87 116906 165.32 1697 18.79 210.37 118.07
522217 Guj.Apollo I B 10.00 277.60 280.00 280.00 274.25 275.40 -0.79 756 2.10 45 29.39 333.00 202.00
513507 Guj.Contain. P 10.00 180.00 176.05 176.15 171.00 171.10 -4.94 1800 3.14 9 10.72 207.00 142.20
514386 Guj.Cotex XT 5.00 5.27 5.20 5.37 5.20 5.37 1.90 51960 2.73 248 41.31 6.91 2.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526965 Guj.Craft In X 10.00 123.75 130.40 130.40 115.55 116.55 -5.82 3495 4.22 90 18.80 181.00 71.01
511441 Guj.Credit XT 10.00 22.27 22.27 22.51 21.16 21.78 -2.20 3135 0.69 31 -544.50 37.44 18.25
507960 Guj.Hotels X 10.00 227.95 233.90 239.40 225.00 228.45 0.22 3493 8.08 101 18.35 250.90 146.10
517300 Guj.Ind.Pow. B 10.00 241.35 241.10 251.00 241.10 243.10 0.73 28578 70.39 1081 18.53 270.00 110.10
517372 Guj.Intrux X 10.00 408.30 429.95 429.95 395.50 401.55 -1.65 1391 5.65 75 18.64 465.05 186.20
531341 Guj.Investa X 10.00 15.33 16.09 16.09 14.59 14.60 -4.76 3085 0.46 11 -28.08 16.09 8.43
500174 Guj.Lease Fi T 10.00 8.22 8.06 8.06 8.06 8.06 -1.95 1095 0.09 7 268.67 11.90 2.61
532181 Guj.Mineral A1 2.00 408.40 409.05 413.65 401.40 402.45 -1.46 114455 464.24 3631 20.73 505.00 166.70
506858 Guj.Petrosyn XT 10.00 63.49 62.00 64.00 60.55 61.68 -2.85 7431 4.59 82 47.08 97.96 33.11
533248 Guj.Pipavav A1 10.00 216.25 215.95 221.55 215.70 220.20 1.83 69630 152.92 1402 31.15 242.60 115.70
517288 Guj.Poly-Avx XT 10.00 96.00 95.00 97.90 95.00 95.85 -0.16 4383 4.20 53 37.89 126.50 46.60
523836 Guj.Raffia B 10.00 51.28 48.72 51.25 48.72 49.20 -4.06 5297 2.62 152 51.25 64.25 26.60
532702 Guj.St.Petro A1 10.00 327.95 331.95 333.95 324.20 332.10 1.27 30900 101.96 1123 11.29 407.30 254.75
532160 Guj.Stat.Fin B 10.00 24.89 26.09 26.13 25.51 26.13 4.98 82999 21.64 774 -1.95 39.96 6.90
524314 Guj.Terc Lab X 10.00 47.99 48.80 48.80 46.50 47.24 -1.56 8205 3.98 45 -53.08 70.91 16.65
506879 Guj.Themis.B B 1.00 503.45 505.00 513.00 471.30 483.75 -3.91 184467 906.02 2557 59.36 530.00 154.12
513337 Guj.Toolroom XT 1.00 15.60 14.82 14.82 14.82 14.82 -5.00 2172966 322.03 4310 2.44 45.95 8.15
542812 Gujarat Flur A1 10.00 3158.05 3221.25 3291.45 3143.65 3255.85 3.10 6512 210.11 1460 8.22 3920.00 2480.00
539336 Gujarat Gas A1 2.00 649.00 653.00 653.35 644.65 648.30 -0.11 16366 106.28 859 39.03 663.05 397.20
506640 Gujchem Dist XT 1.00 353.40 360.45 360.45 360.45 360.45 1.99 326 1.18 12 462.12 360.45 45.32
538567 Gulf Oil Lub B 2.00 1206.35 1210.00 1261.00 1207.55 1244.90 3.20 45758 571.05 4028 19.89 1349.15 482.45
532457 Gulshan Poly B 1.00 197.20 203.90 203.90 198.20 199.20 1.01 7625 15.22 335 69.89 242.00 158.05
523277 GV Films X 1.00 0.81 0.81 0.82 0.79 0.81 0.00 4423612 35.68 1658 -81.00 1.20 0.40
532708 GVK Power T 1.00 7.11 6.76 6.76 6.76 6.76 -4.92 3806447 257.32 3037 52.00 17.00 2.42
530141 Gyan Develop XT 10.00 15.97 15.97 15.97 15.97 15.97 0.00 1 0.00 1 33.98 33.80 6.42