ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1061.40 1074.90 1074.90 1040.00 1048.20 -1.24 10819 113.79 971 58.92 1386.45 387.05
544108 Gabriel Pet M 10.00 337.00 331.25 338.95 331.25 338.95 0.58 4800 15.95 5 1255.37 342.00 154.05
531723 GACM Tech. B 1.00 0.59 0.59 0.60 0.56 0.56 -5.08 1700369 9.78 334 7.00 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.51 0.52 0.49 0.51 0.00 143276 0.73 45 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 21.67 24.40 24.40 21.68 21.76 0.42 7480 1.64 55 80.59 35.80 17.61
532155 GAIL (I) A1 10.00 172.00 172.50 173.80 170.65 170.95 -0.61 156171 269.38 1726 10.30 202.65 150.60
538609 Gajanan Secu X 10.00 53.73 57.20 57.20 53.01 56.88 5.86 1239 0.70 32 32.14 150.00 46.50
539228 Gala Global X 5.00 2.01 2.03 2.09 2.00 2.02 0.50 52873 1.08 153 -1.35 4.25 1.95
544244 Gala Prec.En B 10.00 813.10 815.00 815.00 790.50 794.15 -2.33 299 2.39 80 45.35 1480.80 691.00
542802 GalacticoCor B 1.00 2.33 2.37 2.37 2.20 2.23 -4.29 149830 3.38 242 15.93 3.76 1.96
504697 Galada Pow T XT 10.00 2.87 2.92 2.92 2.92 2.92 1.74 10 0.00 1 0.21 2.92 1.50
531911 Galaxy Agric XT 10.00 59.98 59.60 61.00 59.00 59.00 -1.63 1940 1.15 16 64.13 62.63 28.22
526073 Galaxy Bear. X 10.00 497.35 508.60 508.60 475.00 491.70 -1.14 3433 16.85 286 25.60 1125.00 475.00
506186 Galaxy Cloud X 10.00 17.04 16.91 17.66 16.90 17.32 1.64 25466 4.37 60 -30.93 62.48 13.77
540935 Galaxy Surf. A1 10.00 2042.55 2113.55 2113.55 2008.00 2074.50 1.56 949 19.36 267 25.67 2750.00 1957.00
532726 Gallantt Isp B 10.00 517.80 518.00 533.25 517.50 523.45 1.09 16889 89.05 710 25.63 800.60 290.10
544616 Gallard Stee M 10.00 208.00 210.00 210.00 208.00 210.00 0.96 4000 8.38 4 32.86 245.95 174.00
531902 Gallops Ent. XT 10.00 23.71 23.70 23.70 23.70 23.70 -0.04 1776 0.42 8 -296.25 28.85 16.00
540097 Gamco X 2.00 40.20 40.22 40.50 39.30 40.40 0.50 35147 13.98 66 -13.29 62.22 32.20
544594 Game Chg.Tex M 10.00 159.85 160.00 160.80 159.00 159.00 -0.53 20400 32.61 17 23.56 160.80 103.10
544029 Gandhar Oil B 2.00 148.80 149.00 150.15 147.05 147.60 -0.81 9437 14.04 250 6.78 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 780.65 780.95 785.00 761.10 762.70 -2.30 381 2.96 85 13.97 1033.70 580.00
500153 Ganesh Benzo B 1.00 82.00 81.01 83.97 81.01 81.99 -0.01 2681 2.22 64 12.54 148.00 77.27
544528 Ganesh CPL B 10.00 230.00 229.05 229.50 226.45 227.15 -1.24 2051 4.67 79 25.90 309.65 218.50
504397 Ganesh Hold XT 10.00 106.00 105.99 105.99 105.99 105.99 -0.01 100 0.11 2 -28.57 126.85 71.70
526367 Ganesh Hsg. A1 10.00 805.70 805.70 818.00 802.00 804.50 -0.15 729 5.91 73 12.73 1485.00 780.00
539041 Ganesha Eco M 10.00 29.19 30.00 30.00 28.45 28.81 -1.30 52500 15.20 24 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 863.45 851.70 888.25 851.70 871.25 0.90 6400 55.57 275 36.64 2116.25 830.00
512443 Ganon X 10.00 15.74 15.90 16.04 15.62 15.96 1.40 26159 4.15 43 88.67 17.39 5.57
539492 Garbi Finves X 10.00 13.22 13.21 13.21 13.00 13.13 -0.68 254 0.03 9 9.25 17.39 9.17
542011 Garden R.Shp A1 10.00 2421.25 2427.25 2510.90 2410.00 2454.75 1.38 137828 3406.11 8611 45.62 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 131.75 131.60 136.95 131.60 132.25 0.38 1121 1.48 23 7.68 295.80 129.00
539216 Garment Mant X 1.00 1.47 1.49 1.53 1.47 1.50 2.04 411395 6.19 689 4.55 2.11 1.05
526727 Garnet Const X 10.00 59.30 61.94 61.94 56.35 56.40 -4.89 26677 15.32 138 3.04 77.85 21.60
512493 Garnet Intl. X 10.00 53.42 52.00 52.68 49.21 50.95 -4.62 10180 5.19 162 23.37 181.00 49.21
544271 Garuda Const B 5.00 200.75 200.75 203.30 198.85 201.30 0.27 13709 27.57 247 21.76 249.45 85.50
500655 Garware Hi-T A1 10.00 3213.35 3200.00 3243.60 3171.75 3187.35 -0.81 2013 64.55 489 23.67 5372.00 2320.05
509563 Garware Marn X 10.00 27.93 27.20 28.58 27.20 27.68 -0.90 6949 1.96 82 50.33 36.30 20.32
514400 Garware Synt XT 10.00 15.52 14.80 14.80 14.80 14.80 -4.64 517 0.08 8 56.92 39.80 14.80
509557 Garware Tech A1 10.00 693.40 694.75 698.95 680.00 690.60 -0.40 678 4.71 94 33.62 981.00 646.90
543489 Gateway Dist B 10.00 63.75 63.75 64.45 62.45 62.72 -1.62 28560 17.99 252 8.04 83.97 51.56
540936 Gautam Gems B 10.00 3.84 3.83 3.96 3.83 3.85 0.26 4027 0.16 37 42.78 5.44 3.41
524564 Gayatri Bio X 10.00 17.33 16.60 18.19 16.60 17.78 2.60 59261 10.59 211 -177.80 18.19 5.35
541546 Gayatri High T 2.00 3.00 2.87 3.07 2.87 2.97 -1.00 43729 1.30 82 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 11.15 10.90 11.29 10.90 11.09 -0.54 16721 1.85 90 277.25 16.70 7.02
544348 GB Logistics MT 10.00 48.50 48.60 50.00 48.55 49.95 2.99 8400 4.13 7 8.42 85.65 33.30
535431 GCM Sec. B 1.00 0.83 0.85 0.85 0.82 0.84 1.20 113020 0.94 114 -6.46 1.20 0.72
530855 GDL Leasing XT 10.00 131.50 134.13 134.13 132.09 134.13 2.00 3217 4.31 38 76.21 134.13 8.74
532309 GE Power Ind B 10.00 330.35 329.25 332.50 322.30 322.80 -2.29 4356 14.29 148 10.20 397.60 196.00
500620 GE Shipping A1 10.00 1108.90 1102.25 1112.50 1097.00 1106.95 -0.18 6014 66.42 555 7.74 1180.70 797.25
522275 GE Vernova T A1 2.00 3129.00 3107.45 3201.00 3107.45 3162.90 1.08 13374 423.48 1866 88.05 3323.70 1252.85
504028 GEE X 2.00 78.78 79.91 79.91 78.11 78.87 0.11 8926 7.02 27 -47.80 97.90 55.25
532764 GeeCee Vent. B 10.00 333.60 330.25 338.70 326.70 335.70 0.63 115 0.38 16 18.98 476.65 325.05
544491 Gem Aromatic B 2.00 162.35 162.45 178.15 162.45 166.95 2.83 38186 65.32 858 16.34 349.00 133.10
544199 GEM Enviro M M 5.00 55.82 55.99 59.00 55.99 56.54 1.29 12800 7.36 16 12.73 154.90 43.35
521133 GEM Spinners P 5.00 4.65 4.65 4.65 4.65 4.65 0.00 600 0.03 1 -51.67 9.44 3.73
531137 Gemstone Inv X 1.00 1.98 2.05 2.05 1.95 1.97 -0.51 50513 1.00 167 197.00 3.46 1.58
531592 Gen Pharma X 1.00 1.36 1.39 1.39 1.34 1.36 0.00 265461 3.62 270 136.00 3.49 1.30
539407 Generic Engg B 5.00 47.37 48.99 48.99 45.20 45.67 -3.59 12284 5.63 106 21.34 55.60 22.24
514336 Genesis IBRC XT 10.00 94.00 90.00 94.00 89.30 93.85 -0.16 70 0.06 8 -521.39 184.90 17.47
506109 Genesys Intl B 5.00 431.55 433.00 464.15 433.00 454.90 5.41 42187 190.64 1191 32.35 1054.80 390.90
531739 Gennex Lab X 1.00 12.65 12.80 13.44 12.60 13.09 3.48 521210 68.40 764 17.93 19.00 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall X 10.00 23.77 23.77 24.00 22.26 23.60 -0.72 1053 0.25 29 71.52 94.00 21.01
542851 Gensol Engg. Z 10.00 27.52 27.84 27.84 27.00 27.24 -1.02 16549 4.54 172 1.02 795.40 25.80
538961 Genus Paper B 1.00 13.27 13.36 13.36 13.14 13.19 -0.60 26305 3.49 101 47.11 22.95 12.11
530343 Genus Power A1 1.00 303.80 304.05 308.95 303.45 305.00 0.39 15022 46.04 481 20.15 430.05 237.30
532425 Genus Prime X 2.00 21.85 22.18 22.18 21.31 21.31 -2.47 57 0.01 6 71.03 33.85 19.90
532285 Geojit Finl. B 1.00 79.69 78.62 80.36 77.57 77.90 -2.25 20331 16.05 169 18.59 120.00 60.80
500173 GFL B 1.00 60.40 60.40 60.85 60.31 60.31 -0.15 3472 2.10 53 -91.38 99.90 47.25
531399 GG Automativ X 10.00 259.15 257.10 264.50 257.10 261.20 0.79 12362 32.21 176 24.39 323.00 142.30
505250 GG Dandekar X 1.00 78.70 78.65 79.09 77.00 77.00 -2.16 284 0.22 5 7.87 130.00 75.61
540614 GG Engineer. X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 3440720 19.02 1217 11.00 1.80 0.49
500171 GHCL A1 10.00 572.25 571.80 572.75 562.95 563.85 -1.47 4534 25.70 214 9.10 779.30 529.20
543918 GHCL Textile B 2.00 73.81 73.73 74.08 72.90 72.97 -1.14 6349 4.65 176 13.15 106.20 65.90
505504 GHV Infra Pr XT 5.00 301.30 308.00 308.00 294.10 298.20 -1.03 2633 7.86 90 65.39 362.40 16.80
542918 Gian Life Z 10.00 7.60 7.45 7.93 7.25 7.39 -2.76 16091 1.18 54 -92.38 20.75 7.25
511676 GIC Housing B 10.00 177.30 176.75 180.15 176.35 179.25 1.10 2990 5.33 101 6.78 215.45 151.00
540755 GIC India A1 5.00 368.65 368.65 373.35 367.55 372.50 1.04 26973 99.84 1104 6.82 519.20 345.05
538788 Gilada Fin. XT 5.00 14.25 14.75 14.75 13.93 14.00 -1.75 13957 1.97 76 9.21 23.80 9.30
532716 Gillanders A B 10.00 102.10 102.00 102.50 101.30 102.50 0.39 2740 2.80 33 9.16 151.50 92.00
507815 Gillette (I) A1 10.00 8034.90 8034.90 8350.00 8027.55 8292.45 3.21 6066 500.96 1842 47.08 11505.00 7413.00
531744 Gini Silk Mi X 10.00 64.50 65.50 65.50 65.00 65.00 0.78 11 0.01 2 19.94 165.20 62.10
590025 Ginni Filam. B 10.00 40.75 42.45 42.45 40.62 40.66 -0.22 711 0.29 87 13.92 57.71 18.95
539013 Gita Renew.E X 10.00 91.30 90.20 91.00 88.05 88.56 -3.00 4555 4.08 134 -134.18 161.70 88.05
531758 GK Consult. X 10.00 12.54 12.00 12.44 11.58 12.44 -0.80 57 0.01 3 26.47 20.80 11.10
544525 GK Energy B 2.00 151.85 150.80 158.80 148.05 156.35 2.96 90553 139.94 1814 23.80 239.45 128.70
533212 GKB Ophthalm X 10.00 53.05 52.79 54.39 51.51 52.88 -0.32 128 0.07 9 -5.33 101.60 45.25
542666 GKP Printing T 10.00 7.10 7.10 7.18 6.86 6.89 -2.96 22673 1.59 48 18.62 10.36 4.85
543245 Gland Pharma A1 1.00 1686.00 1696.75 1696.75 1644.75 1649.40 -2.17 4377 73.26 406 34.39 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2498.35 2460.25 2506.00 2460.25 2484.70 -0.55 1997 49.60 241 44.06 3515.95 1924.30
544444 Glen Inds. M 10.00 80.05 80.29 80.29 80.11 80.11 0.07 3600 2.89 3 22.44 164.85 70.17
532296 Glenmark Pha A1 1.00 2046.60 2052.00 2052.00 2014.00 2019.55 -1.32 56091 1134.89 926 56.44 2286.15 1274.70
513528 Glittek Gran X 5.00 11.62 11.90 12.20 11.04 11.17 -3.87 236821 26.90 241 1.31 14.99 2.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543520 Glob.Longlif M 10.00 21.29 21.85 22.35 21.25 22.31 4.79 429000 94.14 128 22.54 35.50 15.49
544665 Glob.Ocean L MT 10.00 78.00 79.20 82.40 79.20 79.29 1.65 2032000 1613.09 511 16.80 82.40 79.20
501848 Glob.Offshr. X 10.00 58.23 58.50 60.99 58.05 59.63 2.40 12576 7.41 68 30.42 127.40 56.10
533104 Glob.Spirits A1 10.00 987.15 984.00 993.00 984.00 990.05 0.29 1808 17.89 130 62.50 1303.95 751.05
530263 Global Cap. X 1.00 0.66 0.71 0.72 0.71 0.72 9.09 629974 4.51 263 -24.00 0.99 0.51
543654 Global Healt A1 2.00 1187.90 1187.90 1194.20 1172.05 1191.80 0.33 3688 43.62 392 57.02 1455.85 995.05
543829 Global Surf. T 10.00 108.25 108.00 108.95 108.00 108.95 0.65 2 0.00 2 -17.77 174.15 85.00
532773 Global Vec.H B 10.00 204.70 205.00 224.90 198.65 208.85 2.03 15427 32.90 327 -49.03 311.90 180.00
544234 Globale Tess B 10.00 12.17 12.00 12.69 11.91 12.00 -1.40 2320 0.28 28 -9.16 31.35 10.43
540654 Globalspace X 10.00 17.21 16.87 18.45 16.51 17.85 3.72 59722 10.53 115 111.56 24.99 13.67
544424 Globe Civil B 10.00 60.19 60.20 60.50 59.20 60.20 0.02 2779 1.66 78 23.33 95.00 57.50
540266 Globe Comm. X 10.00 21.09 21.84 21.84 20.63 20.72 -1.75 13743 2.89 154 1.26 40.99 15.41
544494 Globtier Inf M 10.00 28.10 27.55 27.60 27.00 27.01 -3.88 14400 3.95 9 7.42 57.60 25.66
526025 Globus Power X 10.00 14.18 14.89 14.89 13.51 14.01 -1.20 4363 0.61 44 12.74 20.00 12.15
542351 Gloster B 10.00 645.75 645.75 648.00 640.75 648.00 0.35 50 0.32 6 77.23 840.00 531.60
544557 Glottis B 2.00 61.81 61.77 63.68 60.95 62.08 0.44 61834 38.67 583 10.21 93.00 56.11
507488 GM Breweries B 10.00 1034.85 1023.65 1138.30 1023.65 1111.30 7.39 50531 557.01 2401 17.74 1317.00 579.10
543239 GM Polyplast M 10.00 65.00 69.65 69.65 69.65 69.65 7.15 700 0.49 1 40.49 150.85 61.50
505255 GMM Pfaudler A1 2.00 1063.50 1065.55 1070.55 1055.90 1064.95 0.14 2231 23.73 152 71.33 1416.30 953.00
532754 GMR Airports A1 1.00 104.90 105.25 105.65 102.90 103.05 -1.76 1041426 1088.92 5031 -490.71 110.30 67.75
543490 GMR Power U A1 10.00 115.10 116.65 116.65 111.50 111.90 -2.78 100390 113.79 825 4.89 141.00 89.43
540124 GNA Axles B 10.00 316.40 316.40 319.05 315.40 316.80 0.13 422 1.34 50 12.95 425.70 269.80
500670 GNFC A1 10.00 489.55 492.00 496.20 487.90 488.90 -0.13 13628 66.91 446 11.30 587.85 448.90
544455 GNG Electron B 2.00 310.95 306.25 319.65 306.25 318.10 2.30 3505 11.05 164 52.67 401.45 276.00
513536 GNRL X 10.00 88.95 88.95 93.40 88.69 89.96 1.14 128510 116.66 354 749.67 97.30 16.42
544179 Go Digit GI A1 10.00 343.25 343.25 350.50 341.70 347.90 1.35 22591 78.17 1085 63.25 380.70 264.80
543401 Go Fashion A1 10.00 458.80 458.85 471.00 458.85 466.50 1.68 2641 12.30 224 142.23 1027.45 447.05
509567 Goa Carbon B 10.00 398.45 399.00 408.10 395.45 395.85 -0.65 1286 5.16 98 -8.19 762.50 377.25
542850 Goblin India M 10.00 11.95 10.32 11.89 10.32 11.19 -6.36 28000 3.15 14 4.48 34.49 10.32
506480 GOCL Corp B 2.00 293.90 293.90 300.00 291.65 292.20 -0.58 6163 18.24 289 1.07 417.00 245.25
544279 Godavari Bio B 10.00 268.90 265.05 300.00 265.05 291.60 8.44 105680 309.14 1920 121.50 352.00 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 82.45 83.40 83.40 79.61 81.78 -0.81 823 0.67 20 16.66 120.95 69.70
532734 Godawari Pow A1 1.00 258.90 261.05 261.05 251.00 252.40 -2.51 103669 265.19 2435 22.74 290.00 145.55
500163 Godfrey Phil A1 2.00 2854.15 2854.20 2862.55 2805.50 2812.90 -1.45 9549 270.41 1222 34.93 3945.00 1371.66
540743 Godrej Agrov A1 10.00 571.75 572.00 574.05 564.00 565.15 -1.15 12042 68.29 452 24.96 876.30 560.25
532424 Godrej Cons. A1 1.00 1196.25 1196.30 1201.75 1188.55 1191.90 -0.36 5374 64.19 644 66.92 1308.40 979.75
500164 Godrej Inds. A1 1.00 1005.15 1011.60 1011.70 1001.60 1002.45 -0.27 869 8.74 66 35.06 1391.50 764.45
533150 Godrej Prop. A1 5.00 2018.90 2020.00 2043.00 2001.00 2004.65 -0.71 21976 445.35 947 38.96 2895.20 1869.50
544504 Goel Constrn M 10.00 310.50 310.50 310.50 302.00 304.15 -2.05 2800 8.59 7 11.47 382.00 291.10
543538 Goel Food M 10.00 15.75 15.44 16.00 14.11 16.00 1.59 16000 2.43 8 -1600.00 20.72 12.56
538787 Goenka Busin X 10.00 7.16 7.97 8.59 7.14 7.25 1.26 169691 13.79 282 -3.22 20.55 6.41
532957 Gokak Textil X 10.00 71.70 74.70 74.70 66.01 67.14 -6.36 139 0.10 18 -0.76 170.00 59.66
532630 Gokaldas Exp A1 5.00 794.80 795.05 795.05 783.00 784.20 -1.33 4393 34.52 328 37.59 1156.60 668.60
539725 Gokul Agro R B 1.00 186.70 186.55 188.85 183.85 185.00 -0.91 9923 18.47 231 18.57 221.40 96.00
532980 Gokul Refoil B 2.00 38.45 39.00 39.00 38.00 38.35 -0.26 8055 3.10 236 26.09 66.00 36.45
590095 Gold BeES E 1.00 113.11 115.93 115.93 112.00 113.23 0.11 2277137 2580.24 9384 -- 130.00 63.71
509024 Gold.Leg.Lea X 10.00 11.99 11.99 12.35 11.69 12.20 1.75 6015 0.72 81 1.80 18.39 7.20
531928 Golden Carpt X 10.00 9.50 9.51 9.51 9.46 9.46 -0.42 891 0.08 5 473.00 14.16 8.58
500151 Golden Tobac Z 10.00 32.00 33.60 33.60 33.60 33.60 5.00 1 0.00 1 8.55 44.50 30.75
526729 Goldiam Int. A1 2.00 367.10 367.10 368.65 361.50 362.80 -1.17 11348 41.47 418 29.71 569.00 252.00
531360 Golecha Glob X 10.00 22.30 22.00 22.00 21.19 21.19 -4.98 4851 1.05 37 -13.24 38.20 19.00
513309 Golkonda Alu X 10.00 7.73 7.82 7.82 7.27 7.51 -2.85 13221 1.00 38 23.47 15.00 6.83
523676 Golkunda Dia X 10.00 202.30 202.30 203.40 198.05 202.10 -0.10 2722 5.48 53 10.38 265.00 156.00
530655 Goodluck (I) B 2.00 1056.60 1056.60 1067.90 1050.00 1058.30 0.16 2588 27.47 152 21.27 1352.80 568.20
500166 Goodricke X 10.00 174.50 175.00 175.15 170.00 170.25 -2.44 3442 5.88 77 -61.46 295.00 162.00
500168 Goodyear (I) B 10.00 845.50 859.80 864.20 845.50 854.75 1.09 2133 18.22 233 47.49 1071.00 806.00
544140 Gopal Snacks B 1.00 311.65 311.70 318.45 311.60 315.90 1.36 3012 9.45 300 -658.13 398.45 253.00
531608 Gorani Inds. X 10.00 63.02 62.00 63.00 62.00 62.50 -0.83 20 0.01 4 28.67 126.10 60.50
506134 Gourmet Gate X 1.00 12.88 13.49 13.49 12.24 12.25 -4.89 147757 18.29 153 -408.33 26.00 11.97
530709 Gowra Leasng X 10.00 106.00 106.00 106.00 103.25 105.10 -0.85 1186 1.25 11 9.86 151.80 42.82
541152 Goyal Alumin B 1.00 6.86 6.94 6.97 6.77 6.81 -0.73 10269 0.70 152 32.43 11.00 6.20
530663 Goyal Asso. X 1.00 1.01 1.01 1.01 1.01 1.01 0.00 6453 0.07 29 9.18 1.77 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532543 GP Petro. B 5.00 36.30 37.40 37.40 35.57 35.75 -1.52 3772 1.36 53 6.69 58.90 33.99
544131 GPT Health B 10.00 137.75 136.00 138.45 136.00 137.10 -0.47 2555 3.50 63 26.99 189.00 126.15
533761 GPT Infraprj B 10.00 111.30 116.00 116.00 111.70 112.55 1.12 109743 124.15 814 15.63 150.00 84.75
543317 GR InfraPro. A1 5.00 1040.95 1041.00 1043.30 1015.60 1018.85 -2.12 538 5.53 61 8.94 1506.55 902.05
539120 Grameva X 10.00 54.76 51.51 55.98 51.51 53.54 -2.23 75 0.04 8 44.99 67.80 28.80
523862 Grand Oak Ca B 10.00 41.50 41.50 42.85 40.03 42.65 2.77 515 0.22 16 533.13 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 891 0.00 10 -4.90 0.73 0.49
532482 Granules (I) A1 1.00 614.25 626.85 626.85 610.00 612.40 -0.30 132329 817.77 5144 28.98 626.85 412.05
509488 Graphite Ind A1 2.00 569.75 569.75 586.50 568.00 570.90 0.20 43121 248.78 1815 46.30 651.25 366.00
500300 Grasim Inds. A1 2.00 2829.25 2823.10 2862.85 2822.00 2826.40 -0.10 5116 145.34 585 44.85 2978.85 2276.10
505710 Grauer & Wei B 1.00 75.12 75.00 75.80 75.00 75.13 0.01 34257 25.80 331 22.56 111.45 74.00
509546 Graviss Hosp X 2.00 32.08 32.99 35.67 32.94 35.40 10.35 4270 1.48 35 -107.27 78.00 30.35
533282 Gravita A1 2.00 1843.05 1843.10 1879.95 1832.05 1868.30 1.37 8685 161.03 1061 38.06 2337.25 1435.00
532015 Gravity (I) XT 10.00 11.06 10.78 11.61 10.78 11.31 2.26 56174 6.35 131 6.58 13.05 3.72
501455 Greaves Cott A1 2.00 188.85 188.90 192.40 188.70 190.35 0.79 65155 124.39 898 42.68 319.50 160.10
531737 Greencrest F X 1.00 0.61 0.61 0.62 0.60 0.62 1.64 82586 0.51 130 -15.50 0.93 0.57
538979 Greenlam Ind B 1.00 247.00 247.00 247.00 243.05 244.05 -1.19 559 1.37 30 195.24 324.97 187.00
542857 Greenpanel I B 1.00 240.00 235.30 242.00 227.85 229.50 -4.38 8974 21.14 394 19.72 390.00 203.00
526797 Greenply Ind B 1.00 260.80 261.00 262.80 256.35 259.65 -0.44 2706 7.03 111 38.02 351.55 228.60
543324 Gretex Corp. T 10.00 350.00 359.00 359.00 345.00 345.80 -1.20 50 0.17 5 -548.89 460.52 215.25
506076 Grind Norton A1 5.00 1607.05 1607.95 1610.00 1573.30 1577.25 -1.85 2443 38.81 307 45.88 2001.55 1360.05
531449 GRM Overseas B 2.00 168.47 178.10 185.55 160.30 165.75 -1.61 240089 405.02 4475 44.92 185.55 58.65
532315 Groarc Inds. XT 10.00 7.97 8.15 8.15 7.63 8.01 0.50 1535 0.12 21 -17.80 14.22 5.16
539522 Grovy X 10.00 49.45 51.10 51.10 48.53 49.00 -0.91 1335 0.65 32 18.70 58.75 36.95
544473 Grow.Bpower B 10.00 9.81 9.81 9.87 9.76 9.81 0.00 181348 17.85 111 -- 11.00 8.39
539222 Growington B 1.00 0.76 0.76 0.77 0.72 0.75 -1.32 5420135 40.55 1233 10.71 2.70 0.72
509152 GRP B 10.00 1700.00 1695.00 1704.20 1675.00 1690.15 -0.58 140 2.37 70 32.71 3506.40 1623.00
513059 GS Auto Int X 5.00 33.71 34.79 34.79 33.50 33.98 0.80 7119 2.40 30 26.76 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.22 91.10 91.99 91.06 91.16 -0.07 58371 53.43 504 -- 95.40 75.00
511543 GSB Finance XT 10.00 32.65 32.00 32.00 32.00 32.00 -1.99 580 0.19 3 -114.29 51.75 25.00
500690 GSFC A1 2.00 178.55 178.60 179.40 177.00 177.25 -0.73 24024 42.75 361 10.57 220.75 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530469 GSL Secur. X 10.00 42.32 43.00 43.00 42.00 42.00 -0.76 334 0.14 4 -80.77 61.20 17.32
532951 GSS Infotech B 10.00 16.39 16.37 16.60 16.12 16.52 0.79 739 0.12 21 -9.89 67.60 15.97
500160 GTL B 10.00 8.15 7.85 8.35 7.85 8.16 0.12 21074 1.74 128 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.24 1.24 1.25 1.21 1.22 -1.61 4145790 50.89 9448 -1.72 2.16 1.18
500170 GTN Inds. X 10.00 22.04 22.30 23.39 20.80 22.94 4.08 3829 0.81 20 -6.05 38.90 20.00
532744 GTN Textiles XT 10.00 9.18 8.75 8.75 8.75 8.75 -4.68 340 0.03 4 -9.51 13.68 6.49
540602 GTPL Hathway B 10.00 100.00 100.99 102.32 99.60 100.24 0.24 852 0.86 34 27.77 157.15 90.00
530457 GTT Data Sol X 10.00 75.88 76.95 79.00 74.00 78.00 2.79 42808 32.80 164 -28.06 101.80 55.15
539479 GTV Engg. X 2.00 56.19 56.10 57.40 55.00 55.28 -1.62 18582 10.43 196 18.37 96.21 34.00
509079 Gufic Bio Sc B 1.00 343.40 348.00 348.00 340.80 342.30 -0.32 528 1.82 52 60.37 497.75 285.00
540938 Guj. Hy-Spin M 10.00 15.98 14.39 14.39 14.39 14.39 -9.95 15000 2.16 3 159.89 27.54 14.00
530001 Guj.Alkalies B 10.00 508.75 512.25 512.25 506.30 507.55 -0.24 747 3.80 118 25377.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 122.95 123.00 126.15 122.90 125.15 1.79 39742 49.66 630 27.81 130.95 98.70
522217 Guj.Apollo I B 10.00 416.75 417.80 425.45 417.80 423.00 1.50 2986 12.60 99 -186.34 555.00 246.15
513507 Guj.Contain. P 10.00 173.50 165.20 169.15 165.20 169.15 -2.51 1200 2.02 2 13.88 191.00 156.65
514386 Guj.Cotex X 5.00 8.35 8.35 8.68 8.30 8.40 0.60 48850 4.10 292 18.26 20.03 6.72
526965 Guj.Craft In X 10.00 118.00 118.05 120.00 115.50 115.90 -1.78 303 0.35 25 22.33 192.00 103.30
511441 Guj.Credit X 10.00 26.00 26.20 27.30 26.20 27.30 5.00 14 0.00 4 -455.00 54.21 24.83
507960 Guj.Hotels X 10.00 211.10 211.25 211.25 206.00 206.30 -2.27 1117 2.32 68 13.23 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 157.60 159.75 159.75 155.15 155.85 -1.11 11148 17.52 169 12.89 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 34.02 34.99 34.99 33.02 33.26 -2.23 150875 50.12 72 114.69 34.99 17.02
517372 Guj.Intrux X 10.00 430.70 431.00 439.90 430.70 438.20 1.74 880 3.84 56 15.27 535.00 375.15
531341 Guj.Investa XT 10.00 21.55 21.12 21.12 21.12 21.12 -2.00 1 0.00 1 2112.00 27.52 12.22
532181 Guj.Mineral A1 2.00 528.30 530.00 557.50 528.35 545.65 3.28 528951 2891.86 10602 17.29 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.65 60.65 60.75 60.00 60.75 0.16 1158 0.70 8 46.37 81.51 51.95
533248 Guj.Pipavav A1 10.00 192.80 192.80 193.70 191.10 191.70 -0.57 39799 76.36 665 19.44 199.70 121.30
517288 Guj.Poly-Avx X 10.00 63.26 66.00 66.00 61.18 61.91 -2.13 4449 2.76 66 12.26 111.80 58.55
523836 Guj.Raffia T 10.00 54.53 53.44 53.44 53.44 53.44 -2.00 419 0.22 5 40.79 106.16 34.70
532702 Guj.St.Petro A1 10.00 297.25 297.50 297.50 294.05 295.20 -0.69 5487 16.24 218 16.18 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.28 13.00 13.00 11.61 12.08 -1.63 20163 2.48 255 -0.86 22.90 11.00
524314 Guj.Terc Lab X 10.00 47.47 49.10 49.10 45.05 46.99 -1.01 1667 0.76 17 -52.80 88.60 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506879 Guj.Themis.B B 1.00 409.40 411.00 443.95 411.00 439.15 7.27 62206 270.61 3653 99.13 479.45 192.35
513337 Guj.Toolroom B 1.00 0.75 0.75 0.75 0.74 0.74 -1.33 2371199 17.68 1538 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3627.95 3625.50 3667.65 3599.15 3626.65 -0.04 2057 74.76 325 58.56 4445.35 3100.00
539336 Gujarat Gas A1 2.00 396.45 396.70 396.75 390.90 391.95 -1.14 10115 39.85 596 24.16 517.50 360.60
544548 Gujarat Pean M 10.00 92.08 91.00 93.95 90.00 92.99 0.99 51200 47.46 26 14.67 99.54 61.10
541627 Gujarat Wind X 10.00 6.79 7.50 7.50 5.62 5.81 -14.43 1754 0.11 10 -9.37 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1216.75 1215.35 1225.15 1192.25 1194.70 -1.81 2204 26.78 434 15.85 1331.20 950.00
532457 Gulshan Poly B 1.00 138.50 139.30 145.00 138.45 143.45 3.57 7364 10.53 220 21.00 224.00 129.70
523277 GV Films XT 1.00 0.47 0.45 0.46 0.45 0.45 -4.26 1864090 8.41 552 -45.00 0.75 0.30
532708 GVK Power T 1.00 3.23 3.29 3.29 3.23 3.28 1.55 67489 2.22 140 -0.53 4.97 2.95
530141 Gyan Develop X 10.00 43.96 45.85 47.20 44.49 44.49 1.21 84 0.04 15 10.35 75.65 20.57