ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 31/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1258.75 1260.10 1327.50 1258.75 1274.80 1.28 28899 375.43 3154 73.43 1386.45 387.05
544108 Gabriel Pet M 10.00 294.20 292.20 293.00 291.50 292.60 -0.54 3000 8.77 5 812.78 313.55 94.50
531723 GACM Tech. B 1.00 0.63 0.63 0.65 0.63 0.65 3.17 1055125 6.76 164 10.83 1.21 0.46
570005 GACM TechDVR B 1.00 0.52 0.53 0.54 0.50 0.54 3.85 936219 5.01 154 -7.71 1.20 0.43
524624 Gagan Gases XT 10.00 24.99 25.23 26.15 23.85 25.03 0.16 510 0.13 21 54.41 35.80 17.61
532155 GAIL (I) A1 10.00 183.10 184.20 185.90 181.30 182.80 -0.16 1066732 1960.13 6905 10.33 216.50 150.60
538609 Gajanan Secu X 10.00 62.80 66.50 69.08 61.00 64.00 1.91 2821 1.84 61 104.92 158.00 48.00
539228 Gala Global X 5.00 2.54 2.69 2.69 2.42 2.59 1.97 132723 3.43 158 -2.31 4.25 2.37
544244 Gala Prec.En B 10.00 757.60 755.00 769.35 750.70 763.20 0.74 524 3.99 55 43.59 1480.80 730.00
542802 GalacticoCor B 1.00 2.28 2.26 2.28 2.26 2.27 -0.44 60720 1.38 142 15.13 3.95 2.15
538881 Galada Fin. X 10.00 29.50 26.55 26.55 26.55 26.55 -10.00 100 0.03 2 30.52 32.28 16.48
531911 Galaxy Agric X 10.00 49.65 48.00 48.00 47.17 47.50 -4.33 34 0.02 5 51.63 61.00 28.22
526073 Galaxy Bear. X 10.00 765.45 744.00 783.95 744.00 751.50 -1.82 1658 12.56 94 39.12 1318.00 601.05
506186 Galaxy Cloud XT 10.00 19.25 20.00 20.00 18.29 18.41 -4.36 47651 9.06 61 -167.36 67.52 17.45
540935 Galaxy Surf. A1 10.00 2233.75 2239.75 2239.75 2226.35 2226.95 -0.30 140 3.12 49 25.91 3113.00 2025.00
532726 Gallantt Isp B 10.00 522.60 533.05 533.05 514.40 524.20 0.31 10063 52.64 686 27.94 800.60 290.10
531902 Gallops Ent. X 10.00 17.95 17.10 17.19 17.10 17.19 -4.23 7 0.00 4 -57.30 28.85 16.00
540097 Gamco X 2.00 40.57 40.50 40.93 39.50 40.27 -0.74 16291 6.59 75 -13.25 65.77 32.20
544029 Gandhar Oil B 2.00 135.80 135.10 135.80 133.55 133.90 -1.40 8808 11.84 251 6.15 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 872.55 875.85 892.50 873.00 884.90 1.42 112 0.98 21 16.31 1033.70 580.00
500153 Ganesh Benzo B 1.00 85.83 86.65 87.20 85.91 86.39 0.65 4780 4.14 79 15.62 150.55 85.00
544528 Ganesh CPL B 10.00 291.65 289.95 293.75 282.00 286.45 -1.78 13793 39.71 485 32.66 309.65 277.60
526367 Ganesh Hsg. A1 10.00 830.85 822.15 839.95 822.15 834.90 0.49 1281 10.69 226 12.06 1485.00 805.15
539041 Ganesha Eco M 10.00 34.75 34.01 34.01 34.01 34.01 -2.13 1250 0.43 1 -- 52.00 25.11
514167 Ganesha Ecos A1 10.00 1233.35 1230.45 1230.45 1202.30 1219.50 -1.12 1054 12.81 157 35.78 2480.00 1148.60
531813 Ganga Papers X 10.00 87.00 83.10 91.10 83.10 91.10 4.71 72 0.06 2 63.71 117.85 75.13
512443 Ganon X 10.00 16.58 16.75 16.89 16.01 16.85 1.63 74573 12.48 152 421.25 16.89 5.57
539492 Garbi Finves X 10.00 13.12 13.18 13.18 12.66 13.17 0.38 1251 0.16 16 10.80 18.95 9.17
542011 Garden R.Shp A1 10.00 2556.10 2555.60 2575.90 2545.50 2555.60 -0.02 41391 1059.75 3427 52.24 3535.00 1180.10
530615 Garg Furnace X 10.00 160.40 156.20 169.00 156.00 157.15 -2.03 2759 4.41 74 11.61 345.00 155.20
539216 Garment Mant B 1.00 1.49 1.51 1.55 1.46 1.47 -1.34 699908 10.41 312 6.39 2.15 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const X 10.00 67.17 67.00 69.20 66.10 68.18 1.50 15259 10.37 121 5.16 76.00 21.60
512493 Garnet Intl. X 10.00 108.65 109.00 110.00 106.00 108.60 -0.05 5912 6.41 54 104.42 181.00 103.80
530161 Garodia Chem P 10.00 7.65 8.00 8.00 8.00 8.00 4.58 100 0.01 1 -22.86 13.44 5.20
544271 Garuda Const B 5.00 198.55 196.10 219.00 196.10 216.80 9.19 250660 533.20 3528 23.44 230.40 76.02
500655 Garware Hi-T A1 10.00 3516.20 3501.20 3501.50 3400.00 3416.85 -2.83 4997 171.94 1079 24.36 5373.00 2320.05
509563 Garware Marn X 10.00 29.12 29.70 30.57 28.15 30.05 3.19 34881 10.45 273 57.79 41.66 20.32
509557 Garware Tech A1 10.00 762.50 760.05 768.95 756.00 758.70 -0.50 2807 21.35 298 31.67 985.16 664.10
543489 Gateway Dist B 10.00 64.24 63.99 65.27 63.54 63.88 -0.56 19259 12.35 242 8.35 92.39 51.56
540936 Gautam Gems B 10.00 4.07 4.12 4.12 4.00 4.01 -1.47 52551 2.11 74 44.56 6.15 3.41
524564 Gayatri Bio XT 10.00 11.84 11.25 12.00 11.25 11.69 -1.27 5547 0.65 53 -116.90 13.80 5.35
541546 Gayatri High T 2.00 3.47 3.45 3.64 3.30 3.64 4.90 256293 9.16 355 0.07 4.76 0.74
532183 Gayatri Suga XT 10.00 14.16 13.70 14.36 13.70 13.84 -2.26 50843 7.05 135 692.00 18.80 7.02
544348 GB Logistics M 10.00 41.90 41.90 41.90 41.90 41.90 0.00 1200 0.50 1 7.07 85.65 33.30
535431 GCM Sec. B 1.00 0.85 0.92 0.92 0.82 0.89 4.71 197300 1.73 314 -7.42 1.37 0.73
544156 Gconnect Log MT 10.00 26.94 25.60 25.60 25.60 25.60 -4.97 4500 1.15 3 85.33 68.52 17.14
530855 GDL Leasing XT 10.00 68.59 69.96 69.96 69.96 69.96 2.00 66 0.05 1 62.46 69.96 8.74
532309 GE Power Ind B 10.00 309.30 309.30 310.35 302.30 304.10 -1.68 5008 15.39 307 8.27 456.70 196.00
500620 GE Shipping A1 10.00 1083.00 1083.05 1138.00 1076.10 1099.65 1.54 55544 616.05 3764 7.71 1335.00 797.25
522275 GE Vernova T A1 2.00 3060.00 3080.00 3118.80 3019.90 3038.95 -0.69 15440 471.27 2141 101.71 3214.95 1252.85
504028 GEE X 2.00 86.00 87.00 87.00 82.65 84.85 -1.34 15785 13.47 94 -40.40 97.90 55.25
532764 GeeCee Vent. B 10.00 336.40 333.00 345.65 333.00 338.50 0.62 363 1.24 19 18.01 476.65 325.05
544491 Gem Aromatic B 2.00 226.55 227.10 227.50 222.80 223.55 -1.32 5468 12.33 201 21.87 349.00 222.80
544199 GEM Enviro M M 5.00 52.85 52.85 53.01 52.21 52.53 -0.61 16800 8.89 16 11.83 196.70 51.00
531137 Gemstone Inv X 1.00 1.93 1.93 2.02 1.93 1.99 3.11 61624 1.22 179 99.50 3.87 1.70
531592 Gen Pharma X 1.00 1.67 1.70 1.71 1.59 1.61 -3.59 1328502 21.80 785 40.25 4.32 1.58
539407 Generic Engg B 5.00 41.78 41.78 41.87 41.01 41.01 -1.84 19164 7.86 137 19.16 55.60 22.24
514336 Genesis IBRC XT 10.00 161.08 164.30 164.30 164.30 164.30 2.00 100 0.16 1 61.31 164.30 15.85
506109 Genesys Intl B 5.00 519.00 519.35 519.50 502.45 508.00 -2.12 7496 38.21 510 36.57 1054.80 455.20
531739 Gennex Lab X 1.00 16.42 16.47 16.99 16.20 16.43 0.06 493551 81.74 820 22.82 22.50 10.85
539206 Genomic Vall X 10.00 30.23 30.23 30.69 29.01 30.40 0.56 732 0.22 15 92.12 108.15 27.15
538961 Genus Paper B 1.00 16.80 17.80 17.80 16.77 16.85 0.30 30313 5.10 145 153.18 24.90 14.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530343 Genus Power A1 1.00 329.50 327.05 344.75 327.05 341.35 3.60 111978 381.50 2013 25.92 485.85 237.30
532425 Genus Prime X 2.00 23.36 22.50 23.99 21.70 22.68 -2.91 5185 1.17 30 -2268.00 33.85 19.90
532285 Geojit Finl. B 1.00 74.42 74.42 74.42 73.85 73.95 -0.63 6447 4.77 91 17.65 137.80 60.80
543372 Getalong Ent M 1.00 8.03 7.63 7.63 7.63 7.63 -4.98 5000 0.38 1 18.61 53.30 5.20
500173 GFL T 1.00 65.98 65.88 66.00 63.10 65.51 -0.71 10212 6.62 71 -12.57 115.00 47.25
531399 GG Automativ XT 10.00 298.85 298.85 304.00 295.15 299.95 0.37 10053 30.13 193 28.01 323.00 142.30
505250 GG Dandekar X 1.00 78.00 80.00 80.00 79.30 79.79 2.29 1342 1.07 20 8.97 136.00 76.00
540614 GG Engineer. X 1.00 0.60 0.61 0.61 0.59 0.60 0.00 3977591 24.12 1408 12.00 2.10 0.49
500171 GHCL A1 10.00 646.30 646.05 648.00 637.85 640.90 -0.84 7734 49.63 565 9.97 779.30 529.20
543918 GHCL Textile B 2.00 77.05 77.70 78.62 76.29 76.96 -0.12 9938 7.68 199 12.76 116.10 65.90
539864 Ghushine Fin M 10.00 11.64 12.22 12.22 12.22 12.22 4.98 10000 1.22 1 611.00 12.22 10.57
505504 GHV Infra Pr XT 5.00 318.65 328.80 330.00 316.00 329.75 3.48 36514 119.57 423 108.47 355.86 5.83
542918 Gian Life Z 10.00 12.48 12.23 12.41 12.20 12.41 -0.56 2907 0.36 18 -155.13 23.39 12.00
511676 GIC Housing B 10.00 175.95 175.75 176.75 174.40 174.65 -0.74 9595 16.85 290 7.30 229.60 151.00
540755 GIC India A1 5.00 382.70 382.05 386.00 373.40 374.50 -2.14 17577 66.54 816 7.67 525.00 345.05
538788 Gilada Fin. X 5.00 12.59 12.31 13.19 12.31 13.02 3.42 22399 2.92 112 8.62 13.96 9.30
532716 Gillanders A B 10.00 123.35 123.05 123.35 120.15 121.40 -1.58 968 1.18 43 8.34 151.50 89.37
507815 Gillette (I) A1 10.00 9098.20 9384.70 9674.35 8967.10 9003.70 -1.04 7277 678.83 2060 52.09 11505.00 7413.00
531744 Gini Silk Mi X 10.00 68.04 68.68 71.80 68.68 69.00 1.41 361 0.25 9 27.38 165.20 66.10
590025 Ginni Filam. T 10.00 45.00 45.25 46.30 45.25 45.25 0.56 234 0.11 3 26.16 57.71 18.95
539013 Gita Renew.E X 10.00 102.10 100.00 103.15 99.55 102.55 0.44 2262 2.29 68 -136.73 188.00 98.40
544525 GK Energy B 2.00 201.65 203.15 209.10 201.35 205.30 1.81 114777 235.60 1815 31.25 239.45 155.40
533212 GKB Ophthalm X 10.00 65.54 67.00 68.45 66.00 67.67 3.25 2360 1.59 46 -4.36 112.45 59.00
542666 GKP Printing B 10.00 8.65 10.00 10.00 8.92 9.23 6.71 345976 32.58 788 26.37 10.00 4.85
531199 Glance Fin. X 10.00 224.35 224.35 243.65 208.00 210.00 -6.40 815 1.81 30 29.66 251.95 120.10
543245 Gland Pharma A1 1.00 1912.70 1912.95 1948.75 1908.25 1929.50 0.88 2811 54.25 516 41.28 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2619.40 2627.45 2698.00 2612.05 2624.25 0.19 2037 54.12 391 46.79 3515.95 1924.30
544444 Glen Inds. M 10.00 80.34 80.50 81.00 78.00 78.26 -2.59 48000 38.07 38 21.92 164.85 77.50
532296 Glenmark Pha A1 1.00 1883.60 1885.00 1904.00 1876.05 1890.35 0.36 18164 343.67 2328 70.77 2286.15 1274.70
513528 Glittek Gran X 5.00 11.28 11.80 11.80 10.80 10.90 -3.37 33344 3.67 115 2.81 14.05 2.49
501848 Glob.Offshr. X 10.00 72.70 72.70 74.75 72.70 72.74 0.06 1837 1.35 25 37.11 138.90 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533104 Glob.Spirits A1 10.00 1101.10 1106.30 1162.30 1104.50 1155.60 4.95 10717 122.80 1180 132.07 1303.95 751.05
530263 Global Cap. XT 1.00 0.67 0.68 0.68 0.65 0.66 -1.49 122897 0.81 176 -66.00 0.99 0.51
543654 Global Healt A1 2.00 1371.55 1369.30 1375.30 1301.00 1314.00 -4.20 13438 179.22 1581 66.13 1455.85 995.05
543829 Global Surf. B 10.00 106.59 102.76 107.52 102.76 105.14 -1.36 2527 2.67 57 -16.05 199.60 85.00
532773 Global Vec.H B 10.00 226.25 225.45 226.55 222.90 224.00 -0.99 1641 3.68 88 -79.43 344.70 180.00
544234 Globale Tess B 10.00 13.04 13.04 13.04 12.00 12.22 -6.29 11432 1.38 310 -14.72 35.99 11.20
540654 Globalspace X 10.00 18.21 18.89 18.89 17.30 17.49 -3.95 68071 12.20 144 79.50 24.99 14.32
544424 Globe Civil B 10.00 75.07 74.31 76.63 74.31 75.34 0.36 11216 8.50 177 29.20 95.00 67.00
540266 Globe Comm. XT 10.00 18.55 18.55 18.99 17.63 17.63 -4.96 61946 10.98 192 1.07 43.95 17.63
544494 Globtier Inf M 10.00 30.21 30.20 34.00 29.50 30.13 -0.26 57600 18.56 35 8.28 57.60 28.00
526025 Globus Power X 10.00 15.57 15.50 16.49 15.40 16.21 4.11 10932 1.75 95 14.74 22.99 12.26
542351 Gloster B 10.00 627.00 616.05 632.00 610.00 632.00 0.80 114 0.70 12 -363.22 840.00 531.60
544557 Glottis B 2.00 75.20 75.30 75.50 74.15 74.50 -0.93 54837 40.99 647 12.25 93.00 70.15
507488 GM Breweries B 10.00 1248.50 1248.50 1283.00 1211.50 1226.95 -1.73 115210 1429.57 4305 19.58 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1274.95 1275.65 1292.90 1263.20 1287.80 1.01 6494 83.24 689 141.52 1416.30 953.00
532754 GMR Airports A1 1.00 94.45 94.64 95.95 93.64 93.89 -0.59 324839 309.13 2550 -213.39 96.99 67.75
543490 GMR Power U A1 10.00 119.15 118.95 119.10 116.60 117.30 -1.55 67626 79.63 844 22.73 141.00 89.43
540124 GNA Axles B 10.00 318.35 319.05 320.65 308.95 313.85 -1.41 1727 5.43 132 13.16 454.00 269.80
500670 GNFC A1 10.00 508.15 501.05 505.55 500.10 502.80 -1.05 6901 34.72 262 13.15 663.20 448.90
544455 GNG Electron B 2.00 324.80 326.00 338.75 323.40 334.65 3.03 8891 29.30 480 55.41 401.45 299.85
513536 GNRL X 10.00 91.20 90.20 92.25 89.80 90.59 -0.67 172603 155.83 378 -431.38 95.00 16.22
544179 Go Digit GI A1 10.00 364.40 362.60 366.60 357.50 358.60 -1.59 19472 70.64 681 65.20 380.70 264.80
543401 Go Fashion A1 10.00 653.55 651.80 654.45 642.65 645.60 -1.22 2909 18.79 257 196.83 1239.00 642.65
509567 Goa Carbon B 10.00 433.65 439.90 446.00 439.00 439.55 1.36 1209 5.35 133 -9.09 816.00 390.00
542850 Goblin India M 10.00 14.36 15.34 15.34 14.05 14.35 -0.07 26000 3.76 9 5.74 41.60 12.50
506480 GOCL Corp B 2.00 361.85 360.85 364.10 352.80 355.00 -1.89 7229 25.99 346 1.31 448.40 245.25
544279 Godavari Bio B 10.00 270.10 269.80 275.00 267.95 271.35 0.46 2215 5.99 147 113.06 408.25 145.20
530317 Godavari Drg X 10.00 85.88 85.60 87.79 84.22 87.19 1.53 11061 9.45 63 17.33 133.90 78.91
532734 Godawari Pow A1 1.00 282.20 286.00 286.00 275.85 283.50 0.46 89422 251.49 2496 25.61 290.00 145.55
500163 Godfrey Phil A1 2.00 3148.70 3153.05 3223.00 3062.05 3078.85 -2.22 54890 1722.43 6709 40.03 3945.00 1371.66
540743 Godrej Agrov A1 10.00 664.55 665.60 669.15 655.10 662.15 -0.36 14873 98.52 773 27.99 876.30 645.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532424 Godrej Cons. A1 1.00 1113.55 1116.05 1124.05 1107.55 1118.30 0.43 27824 311.28 2215 61.72 1308.40 979.75
500164 Godrej Inds. A1 1.00 1096.00 1098.70 1127.45 1096.00 1104.35 0.76 6126 68.38 511 36.90 1391.50 764.45
533150 Godrej Prop. A1 5.00 2299.55 2282.05 2338.55 2282.05 2289.90 -0.42 16856 389.56 2328 46.60 3034.95 1869.50
544504 Goel Constrn M 10.00 335.50 338.00 370.00 333.20 349.05 4.04 119600 423.25 201 13.16 382.00 296.00
538787 Goenka Busin X 10.00 9.18 9.50 9.50 8.81 9.34 1.74 5824 0.54 71 -40.61 21.91 8.02
531600 Gogia Cap.Gr XT 10.00 81.53 85.00 85.00 77.46 81.98 0.55 6 0.00 3 -56.15 117.35 48.85
532957 Gokak Textil X 10.00 89.99 89.24 89.24 85.00 85.00 -5.55 213 0.19 5 -1.08 227.90 59.66
532630 Gokaldas Exp A1 5.00 880.05 879.80 879.80 833.30 838.50 -4.72 40741 345.28 2885 35.53 1260.00 668.60
539725 Gokul Agro R B 1.00 169.70 171.15 172.90 166.95 171.55 1.09 17722 30.29 427 19.15 212.50 96.00
532980 Gokul Refoil B 2.00 40.70 41.50 41.50 40.26 40.70 0.00 72 0.03 7 24.82 71.00 38.60
590095 Gold BeES E 1.00 99.74 99.54 100.46 99.03 100.00 0.26 3279692 3279.87 17272 -- 110.81 61.20
509024 Gold.Leg.Lea XT 10.00 12.05 12.15 12.65 12.11 12.65 4.98 55219 6.91 54 8.72 18.39 7.20
538542 Goldcoin Hea X 10.00 11.29 11.30 11.30 11.30 11.30 0.09 433 0.05 3 -49.13 17.60 8.10
500151 Golden Tobac Z 10.00 35.20 35.20 35.20 33.90 33.90 -3.69 12 0.00 9 8.63 44.50 32.11
526729 Goldiam Int. A1 2.00 361.65 359.85 367.80 356.60 358.80 -0.79 7091 25.57 326 31.47 569.00 252.00
513309 Golkonda Alu X 10.00 8.91 8.50 9.49 8.27 8.58 -3.70 32957 2.85 75 28.60 16.10 7.85
523676 Golkunda Dia X 10.00 206.20 208.90 209.00 205.15 207.25 0.51 8128 16.79 156 10.64 265.00 156.00
530655 Goodluck (I) B 2.00 1253.30 1254.20 1265.00 1236.45 1251.65 -0.13 4915 61.14 348 24.63 1352.80 568.20
500166 Goodricke X 10.00 189.55 189.55 191.90 186.10 187.05 -1.32 8982 16.91 94 37.56 357.40 162.00
500168 Goodyear (I) B 10.00 980.10 974.00 989.90 974.00 980.00 -0.01 6331 62.06 199 51.15 1084.00 806.00
531913 Gopal Iron & X 10.00 6.31 6.31 6.69 6.24 6.24 -1.11 74023 4.78 41 -22.29 9.00 6.00
544140 Gopal Snacks B 1.00 352.25 355.10 355.30 348.00 351.35 -0.26 7674 27.00 429 -1597.05 519.95 253.00
531608 Gorani Inds. XT 10.00 70.00 69.50 69.50 67.15 68.85 -1.64 1045 0.72 24 61.47 126.10 63.80
531111 Gothi Plasco P 10.00 40.65 41.40 41.40 39.75 40.34 -0.76 1800 0.73 9 27.07 53.55 36.30
506134 Gourmet Gate X 1.00 16.89 17.31 17.49 16.26 16.80 -0.53 56741 9.61 87 -152.73 28.75 11.97
530709 Gowra Leasng X 10.00 97.00 97.00 99.00 96.00 96.67 -0.34 2715 2.66 25 9.07 151.80 42.82
541152 Goyal Alumin B 1.00 7.17 7.31 7.43 7.03 7.15 -0.28 9932 0.72 61 47.67 11.91 6.31
530663 Goyal Asso. X 1.00 1.03 1.03 1.03 1.03 1.03 0.00 2743 0.03 13 9.36 1.77 0.91
532543 GP Petro. B 5.00 40.52 40.24 40.34 39.61 40.16 -0.89 3975 1.59 118 7.71 73.00 36.00
544131 GPT Health B 10.00 149.45 149.45 150.20 148.50 148.55 -0.60 8337 12.45 189 29.24 192.00 126.15
533761 GPT Infraprj B 10.00 108.90 109.20 109.20 106.30 106.60 -2.11 20112 21.59 185 15.52 153.05 84.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543317 GR InfraPro. A1 5.00 1184.40 1180.30 1189.75 1161.40 1166.10 -1.55 1076 12.65 210 10.23 1680.00 902.05
523862 Grand Oak Ca T 10.00 51.97 54.56 54.56 49.38 54.56 4.98 70863 38.06 201 -545.60 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 21957 0.11 22 -2.58 0.92 0.49
532482 Granules (I) A1 1.00 574.55 575.30 575.30 564.05 565.30 -1.61 20202 114.89 796 28.61 627.45 412.05
509488 Graphite Ind A1 2.00 636.10 635.30 641.20 621.10 623.30 -2.01 87808 553.76 3930 33.93 651.25 366.00
500300 Grasim Inds. A1 2.00 2951.65 2941.00 2952.40 2878.85 2893.20 -1.98 8841 257.60 1442 47.73 2978.85 2276.10
526751 Gratex Inds. X 10.00 23.08 23.54 23.54 21.93 21.93 -4.98 150 0.03 5 84.35 28.35 14.25
505710 Grauer & Wei B 1.00 84.94 84.25 85.51 84.01 84.69 -0.29 64861 54.92 451 25.59 113.80 78.00
509546 Graviss Hosp X 2.00 41.81 40.12 41.00 39.00 39.74 -4.95 6012 2.41 59 35.48 78.00 37.00
533282 Gravita A1 2.00 1673.55 1690.05 1763.00 1636.50 1668.05 -0.33 68293 1168.59 5747 36.39 2474.05 1435.00
532015 Gravity (I) X 10.00 6.87 6.87 7.21 6.87 7.18 4.51 35260 2.50 52 -5.06 8.40 3.72
501455 Greaves Cott A1 2.00 232.70 232.70 234.55 227.55 227.90 -2.06 113288 260.47 1616 65.30 319.50 154.50
531737 Greencrest F X 1.00 0.63 0.62 0.64 0.62 0.63 0.00 223475 1.40 171 -31.50 0.97 0.62
544163 Greenhitech M 10.00 130.00 130.00 130.00 123.55 125.75 -3.27 7000 8.95 7 339.86 141.80 76.30
538979 Greenlam Ind B 1.00 265.30 267.00 267.00 263.90 265.25 -0.02 1240 3.29 88 199.44 324.97 187.00
542857 Greenpanel I B 1.00 293.95 291.40 295.30 283.75 284.65 -3.16 9193 26.67 344 24.45 418.00 203.00
526797 Greenply Ind B 1.00 304.15 303.40 306.50 302.30 306.15 0.66 2672 8.13 93 43.99 374.95 228.60
543324 Gretex Corp. B 10.00 231.75 228.60 253.10 227.05 241.15 4.06 8159 19.98 322 -185.50 460.52 213.68
506076 Grind Norton A1 5.00 1678.45 1689.65 1746.65 1678.00 1685.20 0.40 13392 228.64 2472 50.42 2306.95 1360.05
531449 GRM Overseas B 2.00 425.65 427.10 433.20 424.45 429.90 1.00 56476 242.84 608 42.35 433.20 175.95
532315 Groarc Inds. X 10.00 11.19 12.30 12.30 12.30 12.30 9.92 36717 4.52 52 -27.33 15.00 5.16
539522 Grovy X 10.00 39.00 39.97 39.97 39.00 39.04 0.10 439 0.17 17 16.61 87.13 37.00
544473 Grow.Bpower B 10.00 10.51 10.30 10.63 10.30 10.39 -1.14 82100 8.57 118 -- 10.99 8.39
539222 Growington T 1.00 1.44 1.44 1.46 1.39 1.43 -0.69 1292876 18.51 601 20.43 2.85 1.11
509152 GRP B 10.00 2006.85 2006.90 2040.00 1949.90 1978.15 -1.43 429 8.50 51 37.54 3563.80 1949.90
513059 GS Auto Int X 5.00 34.55 34.94 34.94 33.51 34.70 0.43 4594 1.59 34 31.55 52.55 30.00
538057 GS CPSE ET G A1 10.00 94.83 94.83 94.83 93.92 94.69 -0.15 213764 201.54 1179 -- 95.40 75.00
511543 GSB Finance XT 10.00 37.00 36.99 38.80 36.90 38.00 2.70 961 0.37 8 -135.71 51.75 17.30
500690 GSFC A1 2.00 193.15 192.80 193.85 190.50 190.75 -1.24 72542 139.22 1265 11.83 231.35 156.50
532951 GSS Infotech B 10.00 24.18 25.95 25.95 24.20 24.65 1.94 3365 0.82 164 -13.93 81.50 24.06
500160 GTL B 10.00 9.15 9.05 9.23 9.05 9.12 -0.33 31899 2.92 81 0.18 14.90 7.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532775 GTL Infrast. A1 10.00 1.45 1.45 1.47 1.44 1.46 0.69 3581931 52.12 14988 -2.06 2.49 1.22
500170 GTN Inds. X 10.00 24.68 23.23 27.00 23.23 25.61 3.77 4142 1.05 22 -6.31 39.75 22.60
532744 GTN Textiles X 10.00 11.96 13.68 13.68 10.51 10.72 -10.37 95118 11.10 390 -5.36 13.68 6.49
540602 GTPL Hathway B 10.00 106.70 106.00 106.70 105.25 106.55 -0.14 257 0.27 12 29.52 157.15 90.00
530457 GTT Data Sol X 10.00 86.52 86.50 89.40 86.50 88.12 1.85 73662 64.86 173 -34.02 105.01 55.15
539479 GTV Engg. X 2.00 73.12 74.45 74.45 72.60 73.50 0.52 31594 23.13 219 24.42 96.21 32.06
509079 Gufic Bio Sc B 1.00 323.85 325.90 329.70 315.75 324.80 0.29 6122 19.77 205 52.64 501.10 285.00
530001 Guj.Alkalies B 10.00 574.65 572.90 573.65 567.50 571.55 -0.54 549 3.13 74 -122.13 892.80 484.00
524226 Guj.Amb.Exp. A1 1.00 106.60 106.35 106.80 105.40 105.55 -0.98 12892 13.67 306 20.38 144.50 98.70
522217 Guj.Apollo I T 10.00 453.70 457.70 465.00 447.00 461.15 1.64 892 4.07 41 -1097.98 555.00 246.15
514386 Guj.Cotex X 5.00 7.99 7.95 8.27 7.92 8.10 1.38 20722 1.67 151 27.00 24.49 6.72
526965 Guj.Craft In X 10.00 135.00 137.50 142.00 137.50 139.00 2.96 8978 12.67 41 26.99 215.00 99.00
511441 Guj.Credit X 10.00 27.50 27.50 27.50 26.13 26.13 -4.98 102 0.03 4 -435.50 79.80 25.02
507960 Guj.Hotels X 10.00 239.80 239.80 239.80 227.00 233.05 -2.81 8884 20.57 188 14.95 375.00 205.05
517300 Guj.Ind.Pow. B 10.00 184.00 184.50 185.00 182.05 183.10 -0.49 4712 8.63 99 14.13 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 22.85 23.00 24.00 23.00 23.47 2.71 40731 9.46 108 35.56 29.12 17.02
517372 Guj.Intrux X 10.00 440.00 445.00 445.00 425.00 430.40 -2.18 2522 10.89 161 14.89 535.00 375.15
531341 Guj.Investa XT 10.00 19.65 19.65 19.65 19.49 19.49 -0.81 134 0.03 6 -649.67 27.52 12.22
532181 Guj.Mineral A1 2.00 595.95 595.45 609.80 590.60 594.50 -0.24 274242 1648.96 5934 28.40 651.45 226.20
506858 Guj.Petrosyn X 10.00 63.00 66.99 66.99 61.05 62.23 -1.22 550 0.34 17 47.50 81.51 52.06
533248 Guj.Pipavav A1 10.00 169.05 169.25 169.25 166.05 166.55 -1.48 165554 276.73 2159 20.56 202.90 121.30
517288 Guj.Poly-Avx X 10.00 80.58 80.50 82.90 79.00 79.26 -1.64 6853 5.53 112 15.18 111.80 71.92
523836 Guj.Raffia T 10.00 69.96 66.47 66.47 66.47 66.47 -4.99 2358 1.57 24 60.98 106.16 34.70
532702 Guj.St.Petro A1 10.00 312.30 312.15 312.15 309.35 309.70 -0.83 6217 19.29 204 16.63 401.65 261.55
532160 Guj.Stat.Fin B 10.00 13.30 13.45 13.45 12.95 13.01 -2.18 85849 11.19 253 -0.93 26.50 12.41
524314 Guj.Terc Lab X 10.00 47.15 47.15 48.98 45.72 45.75 -2.97 2025 0.94 15 -51.40 94.90 37.20
506879 Guj.Themis.B B 1.00 467.35 468.90 468.90 461.10 463.05 -0.92 3170 14.69 130 113.22 479.45 192.35
513337 Guj.Toolroom B 1.00 0.91 0.92 0.94 0.90 0.91 0.00 5267726 48.44 1787 3.79 3.32 0.82
542812 Gujarat Flur A1 1.00 3650.85 3663.80 3780.00 3663.80 3741.70 2.49 11465 427.95 1359 66.05 4521.35 3100.00
539336 Gujarat Gas A1 2.00 411.45 413.25 413.25 405.10 407.10 -1.06 9832 40.08 523 24.47 552.50 360.60
544548 Gujarat Pean M 10.00 80.10 81.97 81.98 80.00 80.90 1.00 76800 61.77 40 12.76 96.15 61.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541627 Gujarat Wind X 10.00 7.05 6.52 7.00 6.52 7.00 -0.71 7973 0.54 17 -12.50 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1233.85 1226.60 1240.20 1222.30 1237.40 0.29 1064 13.09 182 16.50 1331.20 950.00
532457 Gulshan Poly B 1.00 152.15 152.05 152.55 151.35 151.60 -0.36 3405 5.17 57 33.61 224.00 135.85
523277 GV Films Z 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 1648123 5.15 308 -31.00 0.82 0.31
532708 GVK Power T 1.00 3.43 3.37 3.43 3.37 3.38 -1.46 82031 2.78 156 -2.07 5.44 3.08
530141 Gyan Develop X 10.00 36.00 34.30 37.80 34.30 37.80 5.00 221 0.08 14 8.73 75.65 20.57