ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 131.55 131.20 134.20 129.05 129.05 -1.90 6400 8.45 4 26.39 149.90 43.52
505714 Gabriel (I) A1 1.00 1334.85 1345.90 1383.00 1318.95 1361.15 1.97 14750 199.58 926 55.97 1600.00 795.80
544108 Gabriel Pet M 10.00 93.58 98.25 98.25 91.80 98.25 4.99 24000 23.05 34 363.89 365.00 52.50
531723 GACM Tech. T 1.00 0.61 0.58 0.60 0.58 0.58 -4.92 2103465 12.28 684 14.50 1.12 0.40
570005 GACM TechDVR T 1.00 0.47 0.45 0.47 0.45 0.47 0.00 50972 0.23 57 1.31 0.65 0.32
524624 Gagan Gases X 10.00 19.99 19.50 19.50 18.00 19.49 -2.50 928 0.17 19 36.77 37.70 11.90
532155 GAIL (I) A1 10.00 166.70 167.20 168.50 166.40 166.85 0.09 74382 124.34 1395 11.11 186.80 134.35
544885 Gaja AAM B 10.00 145.25 145.25 147.85 142.25 146.95 1.17 37668 54.65 522 13.00 191.35 133.35
538609 Gajanan Secu X 10.00 50.66 52.00 52.00 48.20 51.05 0.77 743 0.37 21 16.68 78.00 40.00
539228 Gala Global Z 5.00 1.19 1.23 1.24 1.21 1.23 3.36 26774 0.33 66 -1.22 2.88 1.10
544244 Gala Prec.En B 10.00 1106.40 1095.00 1100.70 1048.80 1072.85 -3.03 6074 64.68 506 61.59 1259.30 648.05
542802 GalacticoCor B 1.00 1.95 1.95 2.05 1.94 1.97 1.03 80345 1.59 129 16.42 2.65 1.45
531911 Galaxy Agric XT 10.00 88.01 88.01 91.80 88.01 88.22 0.24 649 0.57 25 588.13 108.00 31.40
526073 Galaxy Bear. XT 10.00 1000.00 950.30 998.90 950.30 995.65 -0.44 111 1.08 20 85.32 1096.40 412.20
506186 Galaxy Super X 10.00 18.70 18.60 20.57 18.60 20.30 8.56 29594 5.95 39 169.17 25.00 13.10
540935 Galaxy Surf. B 10.00 2404.25 2427.90 2521.30 2393.10 2497.35 3.87 2093 51.45 484 25.02 2659.35 1512.30
532726 Gallantt Isp A1 10.00 503.45 501.05 514.70 499.70 504.00 0.11 16102 81.59 642 27.91 946.70 470.80
531902 Gallops Ent. XT 10.00 39.10 38.00 39.99 37.15 37.15 -4.99 74 0.03 7 928.75 42.00 16.36
540097 Gamco X 2.00 43.94 43.94 44.75 43.12 44.03 0.20 1962 0.86 34 -8.05 56.49 32.65
544594 Game Chg.Tex M 10.00 96.00 96.00 96.00 96.00 96.00 0.00 1200 1.15 1 14.22 161.95 87.00
544029 Gandhar Oil B 2.00 295.30 302.40 304.30 292.30 296.30 0.34 95899 285.99 5232 13.60 304.30 116.00
513108 Gandhi Sp.Tu B 5.00 957.00 952.20 958.90 945.00 947.70 -0.97 548 5.20 72 15.43 1048.00 687.10
500153 Ganesh Benzo T 1.00 111.50 105.95 109.95 105.95 106.10 -4.84 45622 48.55 265 10.49 142.00 67.93
544528 Ganesh CPL B 10.00 150.40 148.05 153.00 148.05 151.85 0.96 9615 14.48 326 13.52 307.39 144.55
504397 Ganesh Hold XT 10.00 107.00 112.25 112.25 112.25 112.25 4.91 626 0.70 6 45.45 130.00 60.20
526367 Ganesh Hsg. B 10.00 690.60 700.45 700.70 682.85 696.80 0.90 526 3.65 114 21.91 900.00 503.00
514167 Ganesha Ecos B 10.00 960.90 963.65 974.05 951.40 967.40 0.68 1523 14.66 149 45.89 1270.50 653.25
540647 Ganges Sec B 10.00 114.85 114.00 114.00 114.00 114.00 -0.74 1 0.00 1 39.58 177.60 98.20
512443 Ganon X 10.00 7.55 8.30 8.30 7.10 8.29 9.80 202519 16.05 162 14.29 17.39 6.22
539492 Garbi Finves X 10.00 8.40 8.70 8.70 8.21 8.22 -2.14 371 0.03 14 -1.71 16.98 8.05
542011 Garden R.Shp A1 10.00 2013.80 2033.80 2071.10 1999.55 2046.05 1.60 35238 718.22 3133 29.28 3338.90 1965.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace XT 10.00 210.35 210.00 216.00 200.05 208.00 -1.12 5750 11.99 92 12.97 255.50 108.65
539216 Garment Mant X 1.00 1.02 1.04 1.04 1.00 1.01 -0.98 357222 3.61 266 12.63 2.30 0.95
526727 Garnet Const X 10.00 45.15 45.15 46.96 45.10 46.00 1.88 8565 3.90 41 3.16 116.00 44.05
512493 Garnet Intl. X 10.00 51.61 52.48 53.00 52.48 52.96 2.62 735 0.39 14 33.10 120.00 42.00
544271 Garuda Const B 5.00 165.50 167.65 168.00 163.00 164.15 -0.82 13815 22.81 400 11.23 249.45 130.90
500655 Garware Hi-T A1 10.00 6933.60 7028.00 7055.00 6853.85 7002.05 0.99 4066 283.29 879 41.94 7987.20 2692.00
509563 Garware Marn X 10.00 17.74 17.99 17.99 17.12 17.32 -2.37 1151 0.20 30 61.86 36.50 16.52
501848 Garware Offs X 10.00 40.85 41.67 41.67 39.50 39.99 -2.11 20846 8.36 76 -11.97 84.95 31.36
514400 Garware Synt X 10.00 17.14 18.00 18.79 18.00 18.49 7.88 677 0.13 12 59.65 29.40 11.81
509557 Garware Tech A1 10.00 763.85 764.00 768.75 753.70 765.05 0.16 1372 10.48 114 36.14 863.00 579.45
543489 Gateway Dist B 10.00 50.34 50.30 51.40 50.02 51.05 1.41 71160 36.18 596 10.44 65.90 48.15
544709 Gaudium IVF B 5.00 104.50 106.00 107.00 102.70 105.80 1.24 34013 35.57 480 40.23 163.70 69.50
540936 Gautam Gems X 10.00 2.94 2.94 3.05 2.94 2.98 1.36 4570 0.14 32 15.68 4.80 2.15
524564 Gayatri Bio XT 10.00 7.72 7.72 7.72 7.34 7.34 -4.92 2685 0.20 18 -61.17 20.25 6.25
541546 Gayatri High B 2.00 1.82 1.75 1.87 1.75 1.84 1.10 23335 0.42 55 -23.00 4.51 1.55
532767 Gayatri Proj B 2.00 20.06 20.33 21.06 19.06 21.06 4.99 246176 48.38 931 0.47 27.22 11.13
532183 Gayatri Suga X 10.00 7.20 7.40 7.80 7.11 7.50 4.17 91880 6.84 243 107.14 15.30 7.00
544348 GB Logistics M 10.00 20.60 20.70 21.20 20.02 20.51 -0.44 10800 2.24 8 3.46 66.56 19.14
535431 GCM Sec. B 1.00 0.63 0.63 0.63 0.60 0.63 0.00 19076 0.12 65 -12.60 0.99 0.50
544156 Gconnect Log MT 10.00 12.09 11.49 11.49 11.49 11.49 -4.96 7500 0.86 3 38.30 28.35 9.02
530855 GDL Leasing X 10.00 82.64 86.77 86.77 84.29 86.74 4.96 1483 1.29 19 71.10 169.80 45.50
532309 GE Power Ind B 10.00 655.90 656.05 671.15 644.95 655.70 -0.03 15795 103.85 783 16.23 1084.00 270.75
500620 GE Shipping A1 10.00 1529.55 1549.95 1558.10 1525.20 1533.90 0.28 27377 420.45 1617 5.84 1798.00 1014.65
522275 GE Vernova T A1 2.00 4160.50 4227.75 4250.00 4103.25 4233.20 1.75 11645 487.58 1555 83.05 5650.00 2525.00
504028 GEE XT 2.00 117.15 119.95 120.00 114.65 115.60 -1.32 38765 45.91 128 31.85 143.05 53.61
532764 GeeCee Vent. B 10.00 343.45 350.10 350.10 324.75 337.60 -1.70 253 0.87 47 15.25 398.95 216.60
539486 Geetanjali C X 10.00 11.93 12.52 12.52 12.52 12.52 4.95 738 0.09 8 32.95 12.52 3.40
544491 Gem Aromatic B 2.00 145.45 148.70 150.35 145.95 148.70 2.23 1587 2.35 97 14.55 254.00 133.10
544199 GEM Enviro M M 5.00 36.67 36.10 36.67 36.10 36.67 0.00 5600 2.04 6 8.26 74.44 31.83
531137 Gemstone Inv X 1.00 1.30 1.30 1.37 1.30 1.31 0.77 40891 0.55 118 21.83 2.35 1.13
531592 Gen Pharma X 1.00 1.05 1.07 1.08 0.95 1.00 -4.76 877079 8.88 346 10.00 1.86 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 36.41 40.50 40.50 35.55 36.05 -0.99 9839 3.55 103 24.19 59.99 32.40
506109 Genesys Intl B 5.00 279.65 278.95 284.05 275.00 276.10 -1.27 16055 44.73 495 60.02 418.36 135.47
531739 Gennex Lab X 1.00 9.77 9.72 9.99 9.51 9.61 -1.64 283302 27.47 487 12.81 17.25 7.05
539206 Genomic Vall X 10.00 33.50 33.50 33.50 31.89 31.89 -4.81 83 0.03 8 1063.00 38.20 20.10
542851 Gensol Engg. Z 10.00 11.32 10.78 11.87 10.76 10.76 -4.95 58241 6.37 408 0.40 37.05 10.76
538961 Genus Paper B 1.00 10.52 10.35 10.63 10.18 10.60 0.76 787 0.08 19 27.18 19.39 8.65
530343 Genus Power A1 1.00 288.40 288.45 298.80 283.35 296.55 2.83 87519 254.17 1674 13.84 358.95 206.83
532425 Genus Prime XT 2.00 23.74 22.70 23.50 22.56 22.56 -4.97 240398 54.41 1428 28.92 59.80 16.30
532285 Geojit Finl. B 1.00 75.00 75.11 76.80 74.63 75.12 0.16 18828 14.16 451 28.89 86.55 51.62
544957 German Green B 10.00 115.45 117.45 117.70 111.90 112.50 -2.56 101371 115.08 1159 -- 143.50 111.90
500173 GFL B 1.00 54.48 54.36 56.65 54.36 56.65 3.98 2857 1.59 316 10.26 79.80 37.07
531399 GG Automativ X 10.00 218.80 221.00 239.00 214.55 231.50 5.80 30839 71.83 559 24.14 323.00 125.30
505250 GG Dandekar X 1.00 79.01 78.85 81.68 77.00 81.50 3.15 754 0.58 7 -15.70 88.00 46.50
500171 GHCL A1 10.00 387.90 388.65 388.65 382.50 386.50 -0.36 3054 11.79 305 7.52 668.00 382.50
543918 GHCL Textile B 2.00 125.05 125.50 127.75 120.80 123.95 -0.88 23205 28.52 518 12.32 144.30 65.35
505504 GHV Infra Pr T 5.00 235.60 233.25 237.95 231.70 235.40 -0.08 5317 12.48 185 36.90 368.50 173.30
542918 Gian Life Z 10.00 4.48 4.64 4.64 4.26 4.28 -4.46 12494 0.55 57 -2.22 14.14 4.26
511676 GIC Housing B 10.00 131.00 131.65 131.95 130.70 131.50 0.38 2478 3.25 39 4.50 183.90 130.15
540755 GIC India A1 5.00 308.95 312.80 315.50 308.85 312.20 1.05 145810 457.52 1803 6.17 418.00 307.95
538788 Gilada Fin. X 5.00 11.04 10.95 11.89 10.51 10.75 -2.63 12336 1.34 108 7.26 23.80 10.51
532716 Gillanders A B 10.00 104.65 104.50 105.00 100.60 100.85 -3.63 694 0.71 95 12.34 130.00 76.10
507815 Gillette (I) A1 10.00 7237.35 7293.85 7293.85 7077.65 7109.20 -1.77 2466 177.12 486 34.68 9674.35 6854.45
531744 Gini Silk Mi X 10.00 59.96 61.64 61.64 61.58 61.58 2.70 44 0.03 2 15.51 79.95 42.51
590025 Ginni Filam. T 10.00 40.12 40.12 41.95 39.90 41.95 4.56 5026 2.03 11 10.13 57.90 32.40
539013 Gita Renew.E X 10.00 66.99 66.99 70.91 63.51 70.65 5.46 133 0.09 18 -1413.00 113.44 60.11
531758 GK Consult. X 10.00 10.55 12.00 12.00 10.40 10.40 -1.42 1342 0.14 7 104.00 17.98 8.52
544525 GK Energy B 2.00 113.10 113.05 114.70 112.70 113.05 -0.04 18923 21.53 195 10.11 239.45 87.54
533212 GKB Ophthalm B 10.00 59.64 62.91 64.00 60.84 60.84 2.01 202 0.13 7 9.46 76.90 45.25
542666 GKP Printing B 10.00 6.65 6.65 7.04 6.51 6.85 3.01 13237 0.90 59 62.27 10.36 5.03
542477 Glamm UP Jwe MT 10.00 22.00 20.90 20.90 20.90 20.90 -5.00 10000 2.09 1 99.52 24.26 11.17
531199 Glance Fin. X 10.00 190.00 190.00 190.00 190.00 190.00 0.00 210 0.40 3 15.45 251.95 141.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 3069.90 3067.90 3117.40 3011.60 3062.10 -0.25 9210 282.23 796 44.76 3171.00 1575.00
544913 Glass Wall S B 2.00 267.30 272.00 278.60 262.80 267.40 0.04 612269 1648.95 5408 28.06 318.00 185.05
500660 GlaxoSmith.P A1 10.00 2534.65 2510.25 2563.90 2489.00 2539.80 0.20 3495 88.35 693 40.28 3121.10 2088.00
544444 Glen Inds. MT 10.00 107.35 106.00 107.50 106.00 107.50 0.14 3600 3.85 3 30.11 134.00 58.00
532296 Glenmark Pha A1 1.00 2209.75 2202.50 2291.25 2136.60 2291.25 3.69 39781 897.89 7119 35.96 2536.85 1794.00
513528 Glittek Gran XT 5.00 76.69 78.22 78.22 75.16 75.16 -2.00 8489 6.49 55 -300.64 83.30 9.63
543520 Glob.Longlif MT 10.00 12.57 12.03 12.75 11.95 12.52 -0.40 69000 8.46 36 12.65 25.80 9.00
533104 Glob.Spirits B 10.00 783.35 783.35 797.50 778.00 781.50 -0.24 3041 23.82 413 24.46 1251.05 774.45
530263 Global Cap. X 1.00 0.46 0.46 0.46 0.45 0.45 -2.17 79635 0.36 65 -45.00 0.74 0.40
543654 Global Healt A1 2.00 1276.05 1274.10 1320.00 1274.10 1313.90 2.97 10376 135.64 1120 63.50 1542.00 955.20
543829 Global Surf. B 10.00 28.37 27.60 28.40 26.96 26.96 -4.97 3382 0.92 101 -3.83 139.90 23.46
532773 Global Vec.H B 10.00 124.10 124.10 126.00 124.00 126.00 1.53 891 1.11 13 -5.08 248.25 121.70
544234 Globale Tess B 10.00 11.55 12.55 12.70 11.55 11.86 2.68 22153 2.77 37 -10.88 15.40 9.01
540654 Globalspace X 10.00 36.32 37.05 38.49 34.15 35.28 -2.86 42495 15.16 245 35.64 40.15 13.67
544424 Globe Civil B 10.00 40.87 42.00 42.00 40.00 40.94 0.17 1248 0.50 18 9.66 78.18 33.40
540266 Globe Comm. X 10.00 16.69 16.07 17.62 15.51 16.78 0.54 25236 4.15 207 0.39 27.38 12.40
544494 Globtier Inf M 10.00 16.04 16.00 17.64 16.00 17.63 9.91 8000 1.38 5 4.84 35.85 13.30
526025 Globus Power X 10.00 15.95 15.88 16.70 15.56 16.50 3.45 55239 8.86 43 15.00 20.90 11.00
542351 Gloster B 10.00 538.90 538.00 538.00 535.00 535.00 -0.72 14 0.08 7 45.73 756.00 500.10
544557 Glottis B 2.00 56.93 56.42 57.19 54.87 55.33 -2.81 4197 2.34 467 14.01 84.15 37.05
507488 GM Breweries B 10.00 886.20 908.95 929.10 882.55 885.75 -0.05 20294 183.31 1070 11.69 1328.00 851.20
505255 GMM Pfaudler A1 2.00 1343.55 1346.75 1356.50 1285.20 1294.85 -3.62 12765 166.39 734 80.68 1532.00 735.35
532754 GMR Airports A1 1.00 88.00 88.49 92.17 88.49 92.17 4.74 41788926 37396.24 3561 204.82 115.60 84.30
543490 GMR Power U A1 10.00 97.15 97.30 100.00 97.30 98.05 0.93 30527 30.16 453 6.76 136.25 86.67
540124 GNA Axles B 10.00 557.35 557.40 569.00 544.95 557.30 -0.01 18015 100.49 805 18.09 647.70 295.00
500670 GNFC A1 10.00 599.10 605.60 612.95 591.00 592.75 -1.06 17995 108.24 592 8.40 635.85 364.85
544455 GNG Electron B 2.00 692.25 695.10 698.05 666.20 686.25 -0.87 45415 309.95 1748 113.62 740.65 239.00
513536 GNRL B 10.00 95.30 95.90 96.20 94.50 95.66 0.38 10939 10.44 939 63.77 120.98 78.20
544179 Go Digit GI A1 10.00 261.50 264.80 276.50 261.20 272.75 4.30 121786 330.95 4295 51.27 373.40 231.80
543401 Go Fashion B 10.00 297.50 303.10 303.10 292.35 292.75 -1.60 3853 11.45 241 89.25 694.80 237.25
509567 Goa Carbon B 10.00 396.10 396.75 403.75 394.90 402.10 1.51 428 1.70 74 -7.85 484.95 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India MT 10.00 14.16 14.86 14.86 13.46 13.46 -4.94 26000 3.70 11 5.38 17.98 5.95
506480 GOCL Corp B 2.00 357.85 357.85 365.10 354.60 357.95 0.03 2203 7.91 147 5.22 461.45 223.60
544279 Godavari Bio B 10.00 222.35 221.00 222.65 219.70 221.65 -0.31 2278 5.04 149 92.35 353.50 217.20
530317 Godavari Drg X 10.00 129.15 125.60 141.90 125.60 140.00 8.40 42181 56.92 348 36.75 141.90 69.70
532734 Godawari Pow A1 1.00 205.50 207.90 209.05 203.85 206.55 0.51 42789 88.07 784 17.24 320.00 203.85
500163 Godfrey Phil A1 2.00 1774.00 1775.10 1818.15 1775.10 1812.20 2.15 19179 345.55 1843 20.66 3468.70 1770.00
540743 Godrej Agrov A1 10.00 640.20 641.50 645.45 624.65 628.35 -1.85 7741 49.14 523 27.06 698.10 506.70
532424 Godrej Cons. A1 1.00 864.90 865.90 873.70 859.65 860.05 -0.56 20709 179.98 782 45.99 1275.00 833.00
500164 Godrej Inds. A1 1.00 1002.95 1005.60 1005.60 982.95 986.05 -1.69 5219 51.64 721 28.25 1443.65 744.00
533150 Godrej Prop. A1 5.00 1535.00 1540.00 1559.40 1531.30 1550.60 1.02 18116 280.42 1549 29.19 2351.60 1434.00
544504 Goel Constrn M 10.00 416.85 416.85 424.00 416.85 420.00 0.76 2800 11.77 7 15.84 505.50 249.25
538787 Goenka Busin XT 10.00 12.09 12.65 12.69 11.49 11.95 -1.16 19063 2.30 103 3.07 17.68 6.06
532957 Gokak Textil X 10.00 72.97 74.00 75.75 66.29 72.03 -1.29 5759 4.11 85 -1.60 93.90 51.00
532630 Gokaldas Exp A1 5.00 652.40 649.40 671.40 649.40 667.40 2.30 6119 40.42 525 47.50 953.50 531.60
539725 Gokul Agro R B 1.00 205.45 209.65 210.95 205.45 207.55 1.02 7389 15.34 323 14.56 259.50 150.00
532980 Gokul Refoil B 2.00 37.84 37.90 38.59 37.36 38.47 1.66 15863 6.03 56 18.41 47.40 31.07
590095 Gold BeES E 1.00 120.92 122.28 122.97 122.06 122.72 1.49 645517 791.05 4591 -- 148.41 95.45
509024 Gold.Leg.Lea X 10.00 7.25 7.99 7.99 7.28 7.68 5.93 2186 0.17 39 1.92 15.21 7.06
538542 Goldcoin Hea X 10.00 33.35 34.00 35.01 34.00 35.01 4.98 12712 4.42 50 -30.98 38.49 11.00
500151 Golden Tobac Z 10.00 23.09 23.09 23.09 21.94 22.88 -0.91 424 0.09 20 5.82 35.72 20.45
526729 Goldiam Int. A1 2.00 305.45 306.00 309.30 303.65 305.35 -0.03 8473 25.97 281 21.78 398.00 198.48
544759 Goldline Pha M 10.00 33.00 32.50 32.50 32.50 32.50 -1.52 3000 0.98 1 11.02 60.00 28.50
523676 Golkunda Dia X 10.00 302.00 318.95 355.60 302.05 345.65 14.45 18888 63.51 368 15.32 355.60 166.30
530655 Goodluck (I) B 2.00 495.85 500.40 508.15 496.40 500.80 1.00 10155 51.00 534 24.45 557.58 304.99
500166 Goodricke X 10.00 217.30 213.00 228.90 213.00 226.00 4.00 4377 9.86 55 7.72 249.95 142.05
500168 Goodyear (I) B 10.00 676.65 678.00 686.60 674.70 677.35 0.10 459 3.11 101 29.00 1022.10 660.00
544140 Gopal Snacks B 1.00 253.50 253.00 255.90 250.50 253.25 -0.10 25014 62.87 1122 37.63 368.80 247.30
531608 Gorani Inds. X 10.00 43.13 42.99 42.99 36.65 37.20 -13.75 824 0.32 11 143.08 83.30 36.65
531111 Gothi Plasco P 10.00 39.01 40.75 40.80 40.75 40.80 4.59 200 0.08 2 19.43 46.80 33.25
506134 Gourmet Gate X 1.00 10.28 11.30 11.30 9.60 10.19 -0.88 13135 1.36 57 203.80 17.62 6.66
530709 Gowra Leasng X 10.00 89.00 89.00 89.00 88.98 88.98 -0.02 2 0.00 2 9.33 150.99 70.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 5.67 5.61 5.94 5.61 5.85 3.17 3787 0.22 99 17.21 11.42 5.32
530663 Goyal Asso. X 1.00 1.23 1.23 1.23 1.17 1.17 -4.88 58411 0.71 27 -117.00 1.50 0.65
532543 GP Petro. T 5.00 59.50 58.83 62.00 58.25 60.79 2.17 4848 2.95 43 7.63 73.40 23.52
544131 GPT Health B 10.00 140.30 141.00 142.80 139.40 140.00 -0.21 3766 5.30 197 27.56 175.00 114.00
533761 GPT Infraprj B 10.00 121.30 121.50 127.00 120.00 122.35 0.87 24484 30.01 434 15.71 150.00 96.00
543317 GR InfraPro. B 5.00 787.70 790.05 801.45 780.00 787.50 -0.03 1158 9.17 150 7.50 1279.35 779.60
544721 Gr.BSE Hosp. B 10.00 46.05 46.71 46.99 45.94 46.81 1.65 40477 18.89 280 -- 57.10 43.26
539120 Grameva X 10.00 73.67 71.10 72.88 67.25 67.44 -8.46 436 0.30 22 11.43 116.00 45.51
513343 Grand Found T 4.00 36.77 37.50 37.50 37.49 37.50 1.99 65 0.02 4 46.88 37.50 9.05
523862 Grand Oak Ca B 10.00 36.07 36.07 39.65 36.07 37.95 5.21 10427 4.08 46 421.67 66.30 24.00
504369 Grandma Trad XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1369 0.01 8 -- 0.68 0.25
532482 Granules (I) A1 1.00 815.20 815.95 835.65 810.00 813.85 -0.17 23214 190.68 1066 33.52 922.10 520.05
509488 Graphite Ind A1 2.00 802.25 807.15 816.30 790.85 806.20 0.49 61114 491.87 1991 73.96 874.00 516.54
500300 Grasim Inds. A1 2.00 2865.00 2867.50 2895.00 2860.00 2895.00 1.05 2997 86.30 1079 34.98 3412.30 2504.35
526751 Gratex Inds. X 10.00 20.99 21.09 21.09 21.09 21.09 0.48 2 0.00 1 45.85 28.06 16.47
505710 Grauer & Wei B 1.00 78.08 79.70 83.60 77.20 81.61 4.52 60176 48.84 654 23.12 89.78 49.70
509546 Graviss Hosp T 2.00 32.21 30.75 32.20 30.75 32.20 -0.03 1085 0.33 6 56.49 50.28 25.15
533282 Gravita A1 2.00 1483.70 1505.10 1542.00 1440.00 1466.50 -1.16 40843 605.49 3307 27.61 1914.40 1267.00
532015 Gravity (I) X 10.00 14.93 14.99 16.16 14.00 15.19 1.74 94095 14.12 315 6.30 20.05 4.48
501455 Greaves Cott A1 2.00 211.55 210.45 213.20 206.45 207.30 -2.01 26359 55.14 798 48.32 272.00 120.05
531737 Greencrest F X 1.00 0.56 0.57 0.57 0.54 0.54 -3.57 182626 0.99 104 13.50 0.72 0.46
538979 Greenlam Ind B 1.00 207.75 206.10 207.30 203.30 205.25 -1.20 1983 4.06 133 56.39 280.60 198.20
542857 Greenpanel I B 1.00 153.95 157.00 157.00 152.45 153.80 -0.10 5325 8.18 281 13.21 313.25 149.00
526797 Greenply Ind B 1.00 304.90 307.15 308.95 298.90 306.90 0.66 3965 12.06 515 38.85 332.75 178.05
543324 Gretex Corp. B 10.00 697.05 734.00 734.00 690.50 701.20 0.60 15795 110.16 400 64.33 739.95 215.25
506076 Grind Norton A1 5.00 2005.75 2040.00 2040.00 1971.05 1990.70 -0.75 754 15.01 243 50.51 2464.00 1330.00
531449 GRM Overseas B 2.00 79.48 79.98 80.96 79.05 79.98 0.63 259953 207.24 1129 21.67 185.55 77.16
532315 Groarc Inds. X 10.00 6.02 6.30 6.30 5.90 5.90 -1.99 200 0.01 3 5.57 14.22 4.92
539522 Grovy XT 10.00 61.00 61.00 61.00 61.00 61.00 0.00 13 0.01 3 28.77 78.60 32.00
544473 Grow.Bpower B 10.00 10.52 10.49 10.58 10.41 10.55 0.29 18309 1.93 161 -- 13.00 8.50
539222 Growington B 1.00 0.56 0.54 0.61 0.53 0.61 8.93 10785419 63.71 1241 8.71 1.68 0.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590156 GROWW Gold E 1.00 14.30 14.15 14.54 14.15 14.49 1.33 141292 20.44 117 -- 16.45 12.00
590155 GROWW SILV E E 10.00 21.10 21.49 21.53 21.38 21.48 1.80 8378 1.80 40 -- 26.49 20.00
590159 GROWWAMC B 100.00 111.08 111.11 111.12 111.11 111.12 0.04 1912 2.12 7 -- 111.12 106.83
590157 GROWWDEF ETF B 10.00 89.93 89.70 91.00 88.82 89.90 -0.03 6345 5.68 216 -- 100.96 87.31
590158 GROWWRailETF B 10.00 25.28 25.54 25.79 25.30 25.57 1.15 31515 8.06 158 -- 32.18 25.24
509152 GRP B 10.00 1735.10 1777.00 1777.00 1740.15 1759.70 1.42 4 0.07 4 165.39 2299.55 1500.00
513059 GS Auto Int XT 5.00 18.49 18.67 18.67 17.60 17.74 -4.06 5876 1.04 40 19.08 23.50 12.66
538057 GS CPSE ET G B 10.00 87.27 85.08 88.11 85.08 87.90 0.72 34140 29.92 723 -- 109.95 85.08
511543 GSB Finance XT 10.00 51.74 49.16 54.00 49.16 49.24 -4.83 197 0.10 12 164.13 58.45 29.50
500690 GSFC A1 2.00 146.25 148.40 148.75 146.20 147.30 0.72 31931 47.17 553 8.48 199.30 138.80
544733 GSP Crop Sc. B 10.00 492.85 492.00 495.60 479.70 483.90 -1.82 17739 86.55 449 27.40 666.00 327.35
544801 GSPL Transmi T 10.00 111.85 108.05 111.85 106.30 106.45 -4.83 38527 41.59 1408 -- 159.55 106.30
532951 GSS Infotech B 10.00 10.15 10.15 10.47 9.83 10.01 -1.38 15250 1.53 166 -0.35 28.77 8.50
500160 GTL B 10.00 6.75 6.95 6.95 6.60 6.64 -1.63 42512 2.83 195 0.13 9.50 4.85
532775 GTL Infrast. B 10.00 1.06 1.05 1.08 1.05 1.07 0.94 3373484 35.85 7042 1.27 1.67 0.96
500170 GTN Inds. X 10.00 23.94 23.00 24.00 22.00 22.51 -5.97 3157 0.70 18 -4.69 30.62 17.00
532744 GTN Textiles X 10.00 8.07 7.77 8.48 7.75 7.79 -3.47 1588 0.12 24 -0.72 13.68 7.36
540602 GTPL Hathway B 10.00 54.87 55.97 55.97 54.14 55.39 0.95 2594 1.43 117 82.67 120.00 50.57
530457 GTT Data Sol X 10.00 32.15 32.15 32.90 27.00 31.02 -3.51 120177 34.61 645 -8.79 101.80 27.00
539479 GTV Engg. X 2.00 20.80 20.01 20.49 18.10 19.21 -7.64 306821 58.44 1721 18.12 27.96 13.85
509079 Gufic Bio Sc B 1.00 403.50 412.00 412.00 402.00 404.80 0.32 1635 6.62 141 55.30 466.05 267.50
540938 Guj. Hy-Spin M 10.00 9.45 10.30 10.30 10.26 10.26 8.57 10000 1.03 2 114.00 19.23 6.20
530001 Guj.Alkalies B 10.00 597.80 597.20 607.30 591.35 605.75 1.33 2128 12.71 173 67.08 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 158.85 158.00 166.20 156.50 163.20 2.74 56884 93.01 1150 17.99 184.95 101.40
522217 Guj.Apollo I B 10.00 332.55 348.95 349.00 326.55 332.25 -0.09 1343 4.50 72 76.73 495.00 320.00
514386 Guj.Cotex X 5.00 2.45 2.48 2.49 2.36 2.46 0.41 2895999 70.98 333 -246.00 13.07 2.35
526965 Guj.Craft In X 10.00 89.04 91.00 91.88 89.00 89.14 0.11 571 0.52 12 72.47 144.95 86.24
511441 Guj.Credit X 10.00 20.90 20.00 20.37 20.00 20.37 -2.54 101 0.02 4 679.00 33.49 20.00
507960 Guj.Hotels X 10.00 175.00 175.00 177.00 172.10 173.65 -0.77 611 1.07 16 11.51 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 165.00 165.20 168.00 164.20 166.40 0.85 15084 25.00 419 5.14 211.50 119.95
524238 Guj.Inj(Ker) XT 1.00 9.47 9.59 9.59 9.05 9.40 -0.74 388710 36.38 346 47.00 14.30 1.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux X 10.00 425.65 430.70 432.50 423.30 426.95 0.31 2804 11.94 89 13.99 480.00 398.00
531341 Guj.Investa X 10.00 14.71 14.00 14.71 14.00 14.71 0.00 33 0.00 4 73.55 24.50 12.50
500174 Guj.Lease Fi B 10.00 5.13 5.59 5.59 4.80 5.59 8.97 1713 0.09 13 559.00 9.05 4.80
532181 Guj.Mineral A1 2.00 463.75 465.00 471.85 458.50 462.45 -0.28 82007 381.55 3258 15.38 771.50 458.50
506858 Guj.Petrosyn X 10.00 53.15 53.00 54.00 47.00 53.95 1.51 33 0.02 14 41.18 71.90 47.00
533248 Guj.Pipavav A1 10.00 166.55 166.55 171.00 166.10 167.75 0.72 54746 92.54 1030 14.51 200.00 141.80
517288 Guj.Poly-Avx X 10.00 63.10 60.71 63.80 58.21 60.23 -4.55 1057 0.64 67 1.99 86.99 43.00
523836 Guj.Raffia B 10.00 43.22 45.34 45.45 43.50 43.50 0.65 1738 0.78 63 19.86 89.95 35.25
532160 Guj.Stat.Fin B 10.00 9.11 9.11 9.60 8.76 8.91 -2.20 7306 0.66 89 -0.68 15.00 8.16
524314 Guj.Terc Lab X 10.00 35.65 36.20 36.20 35.25 36.20 1.54 649 0.23 16 -42.59 59.78 29.00
506879 Guj.Themis.B B 1.00 367.80 366.60 373.55 359.30 363.25 -1.24 27881 102.35 658 97.13 479.45 225.75
513337 Guj.Toolroom B 1.00 0.39 0.39 0.40 0.38 0.39 0.00 3336770 12.98 822 6.50 1.08 0.37
539336 Gujarat Ener A1 2.00 219.90 219.75 224.20 219.75 223.80 1.77 67403 150.29 2234 11.07 379.54 219.20
542812 Gujarat Flur A1 1.00 4437.85 4450.00 4506.10 4415.00 4475.45 0.85 9353 416.15 417 81.22 4959.45 2917.00
544666 Gujarat Kidn B 2.00 181.25 181.00 185.25 179.00 184.30 1.68 58799 107.08 893 154.87 210.20 98.25
544548 Gujarat Pean M 10.00 79.94 79.00 79.00 76.00 76.00 -4.93 4800 3.74 3 11.99 99.54 66.00
541627 Gujarat Wind XT 10.00 9.04 9.00 9.00 8.65 8.65 -4.31 3505 0.31 3 -7.52 11.70 5.62
532070 Gujjubhai In X 10.00 121.70 122.85 133.00 120.00 121.45 -0.21 156534 192.92 231 45.32 271.00 97.05
544834 Gulf Lloyds M 10.00 30.65 30.00 31.49 30.00 31.38 2.38 4800 1.47 4 4.91 100.00 28.60
538567 Gulf Oil Lub B 2.00 1088.60 1083.00 1086.55 1072.90 1077.45 -1.02 1030 11.12 179 14.24 1289.00 864.50
532457 Gulshan Poly B 1.00 160.05 159.90 161.00 158.75 160.40 0.22 5047 8.06 165 23.48 227.65 121.75
540545 Guru Krupa G XT 10.00 37.76 37.75 39.64 36.25 37.94 0.48 49819 19.06 81 108.40 49.49 19.30
544859 GV Electrica M 10.00 126.10 126.55 126.55 125.00 125.15 -0.75 17000 21.34 17 13.49 165.90 122.00
523277 GV Films X 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 2148378 7.96 336 -- 0.70 0.25
532708 GVK Power T 1.00 2.33 2.29 2.30 2.29 2.29 -1.72 136656 3.13 146 -57.25 3.68 2.02
507912 Gyftr B 10.00 171.15 171.15 172.05 167.40 167.55 -2.10 6922 11.70 136 698.13 235.96 118.00