ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 6.63 6.96 6.96 6.96 6.96 4.98 8540 0.59 1 232.00 6.96 1.60
505714 Gabriel (I) A1 1.00 667.10 663.90 706.50 663.90 702.45 5.30 75313 520.28 5650 41.18 706.50 387.05
544108 Gabriel Pet M 10.00 210.00 211.00 222.45 211.00 216.00 2.86 3600 7.88 6 288.00 222.45 94.50
531723 GACM Tech. T 1.00 1.07 1.02 1.02 1.02 1.02 -4.67 744622 7.60 642 25.50 2.01 0.62
570005 GACM TechDVR B 1.00 0.92 0.83 0.83 0.83 0.83 -9.78 7184997 59.64 142 -13.83 2.58 0.80
524624 Gagan Gases X 10.00 21.00 21.06 21.10 21.06 21.10 0.48 1336 0.28 13 35.17 31.49 17.61
532155 GAIL (I) A1 10.00 190.95 192.35 192.70 189.40 190.85 -0.05 418260 797.25 3166 10.08 246.35 150.60
538609 Gajanan Secu XT 10.00 49.70 50.69 52.18 48.00 52.18 4.99 142139 68.53 114 70.51 171.15 48.00
539228 Gala Global X 5.00 3.16 3.16 3.19 2.85 3.08 -2.53 118136 3.57 170 -3.76 4.25 2.80
544244 Gala Prec.En B 10.00 870.65 872.05 881.35 868.50 876.10 0.63 1080 9.45 148 49.89 1480.80 685.60
542802 GalacticoCor B 1.00 2.43 2.43 2.47 2.35 2.43 0.00 92032 2.23 237 15.19 4.12 2.21
538881 Galada Fin. XT 10.00 19.50 19.51 19.51 19.50 19.51 0.05 546 0.11 5 23.51 29.76 14.85
526073 Galaxy Bear. X 10.00 906.05 906.00 922.00 900.00 905.30 -0.08 781 7.09 109 21.00 1685.00 601.05
506186 Galaxy Cloud XT 10.00 43.61 42.74 42.74 42.74 42.74 -1.99 250 0.11 2 -58.55 67.52 23.12
540935 Galaxy Surf. A1 10.00 2589.25 2577.60 2631.20 2568.10 2613.25 0.93 1651 43.00 255 30.38 3366.30 2025.00
532726 Gallantt Isp B 10.00 524.05 526.55 538.00 524.30 532.50 1.61 2752 14.66 332 32.06 567.65 287.20
531902 Gallops Ent. X 10.00 19.90 18.64 19.87 18.64 18.84 -5.33 562 0.11 18 -52.33 29.00 16.00
540097 Gamco X 2.00 42.51 42.00 43.48 41.30 41.35 -2.73 25345 10.61 151 34.75 65.77 26.44
544029 Gandhar Oil B 2.00 174.15 176.00 176.15 174.15 174.85 0.40 4808 8.41 119 8.03 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 712.15 712.00 717.90 711.25 713.20 0.15 140 1.00 33 14.78 929.20 580.00
500153 Ganesh Benzo B 1.00 98.15 98.70 99.80 97.55 98.75 0.61 20961 20.62 568 18.67 179.90 95.65
504397 Ganesh Hold XT 10.00 110.00 110.00 110.00 110.00 110.00 0.00 5 0.01 1 -32.64 138.83 86.50
526367 Ganesh Hsg. B 10.00 977.35 973.95 997.00 973.95 989.90 1.28 5220 51.60 228 13.80 1485.00 774.35
539041 Ganesha Eco M 10.00 35.20 35.20 41.70 35.00 38.42 9.15 220000 83.76 87 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1471.00 1471.00 1527.90 1462.00 1495.90 1.69 3969 58.88 330 36.94 2480.00 1244.95
540647 Ganges Sec B 10.00 170.65 165.00 175.40 162.00 168.50 -1.26 1259 2.13 17 33.30 229.70 124.85
521176 Gangotri Tex Z 5.00 0.66 0.66 0.66 0.63 0.66 0.00 41915 0.28 68 -33.00 1.57 0.63
512443 Ganon XT 10.00 13.45 13.50 13.50 13.19 13.19 -1.93 40753 5.46 33 329.75 14.35 5.53
539492 Garbi Finves X 10.00 11.87 13.00 13.00 10.71 11.28 -4.97 21709 2.42 98 9.56 19.02 9.17
542011 Garden R.Shp A1 10.00 3032.05 3041.15 3058.00 2995.70 3015.95 -0.53 105216 3181.46 6897 65.51 3535.00 1180.10
530615 Garg Furnace X 10.00 166.45 173.90 173.90 160.25 162.65 -2.28 3616 5.93 83 11.52 441.20 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant T 1.00 1.76 1.76 1.80 1.71 1.77 0.57 250962 4.40 344 35.40 2.97 1.05
526727 Garnet Const X 10.00 29.39 34.95 34.95 28.60 29.99 2.04 4808 1.42 65 5.63 57.15 21.60
512493 Garnet Intl. X 10.00 127.40 125.55 129.90 125.00 128.60 0.94 31634 40.25 203 167.01 181.00 65.75
544271 Garuda Const B 5.00 124.95 126.30 126.30 122.00 122.60 -1.88 34490 42.59 622 22.92 153.50 76.02
500655 Garware Hi-T A1 10.00 4182.60 4182.60 4244.35 4155.00 4202.20 0.47 1512 63.42 335 29.47 5373.00 2183.05
509563 Garware Marn XT 10.00 30.43 31.95 31.95 31.95 31.95 5.00 16044 5.13 159 42.60 57.01 12.30
514400 Garware Synt XT 10.00 27.19 25.84 25.84 25.84 25.84 -4.97 24 0.01 1 1292.00 40.03 17.00
509557 Garware Tech A1 10.00 905.75 910.00 935.00 905.45 925.45 2.17 3307 30.49 384 39.67 985.16 664.10
543489 Gateway Dist A1 10.00 65.81 66.51 67.82 65.83 66.02 0.32 49443 33.00 818 8.90 116.70 51.56
540613 Gautam Exim MT 10.00 205.90 200.00 209.00 200.00 209.00 1.51 6000 12.38 4 82.61 209.00 53.60
540936 Gautam Gems B 10.00 4.67 4.69 4.83 4.62 4.63 -0.86 19697 0.92 72 66.14 11.25 3.55
524564 Gayatri Bio X 10.00 7.74 7.74 7.80 7.51 7.56 -2.33 13827 1.06 60 -84.00 8.00 5.21
541546 Gayatri High T 2.00 1.31 1.29 1.30 1.29 1.30 -0.76 12894 0.17 16 0.03 1.65 0.74
532767 Gayatri Proj Z 2.00 8.60 8.22 8.75 8.20 8.74 1.63 3035 0.26 12 -0.11 11.40 5.45
532183 Gayatri Suga XT 10.00 13.00 13.00 13.30 12.76 12.93 -0.54 74845 9.77 279 80.81 26.50 7.02
544348 GB Logistics MT 10.00 51.68 52.24 53.99 50.85 53.99 4.47 18000 9.39 15 9.10 85.65 33.30
538319 GCM Cap. Adv MT 10.00 5.82 5.82 5.82 5.56 5.56 -4.47 7000 0.39 7 -- 10.60 4.05
535917 GCM Commod. M 10.00 4.27 4.66 4.69 4.07 4.69 9.84 66000 2.84 10 27.59 7.50 4.07
535431 GCM Sec. B 1.00 0.90 0.92 0.92 0.89 0.89 -1.11 112045 1.01 142 -6.36 1.37 0.73
532309 GE Power Ind B 10.00 316.10 315.10 321.65 310.55 312.80 -1.04 18162 57.09 591 10.36 646.54 196.00
500620 GE Shipping A1 10.00 973.80 975.00 996.25 975.00 979.65 0.60 24359 240.33 968 5.97 1542.80 797.25
522275 GE Vernova T B 2.00 2336.40 2311.50 2410.00 2301.05 2359.45 0.99 10145 238.81 1258 99.30 2499.00 1252.85
504028 GEE X 2.00 183.20 186.00 187.00 176.90 179.70 -1.91 37219 67.79 173 69.92 202.90 110.50
532764 GeeCee Vent. B 10.00 389.15 390.80 390.80 385.15 388.00 -0.30 1039 4.04 46 17.35 476.65 320.00
539486 Geetanjali C XT 10.00 3.97 3.97 3.99 3.78 3.79 -4.53 99727 3.80 38 -54.14 6.24 3.61
544199 GEM Enviro M MT 5.00 69.10 69.10 71.40 69.10 70.77 2.42 14400 10.14 17 15.94 324.39 67.65
531137 Gemstone Inv X 1.00 2.25 2.32 2.32 2.22 2.24 -0.44 81275 1.83 242 56.00 4.76 1.70
531592 Gen Pharma X 1.00 2.03 2.09 2.10 1.99 2.05 0.99 776252 15.87 527 102.50 4.32 1.90
539407 Generic Engg T 5.00 42.28 41.99 41.99 40.50 41.04 -2.93 12591 5.11 15 19.27 71.00 22.24
506109 Genesys Intl B 5.00 643.15 634.00 650.60 634.00 643.40 0.04 7994 51.50 503 47.62 1054.80 524.05
531739 Gennex Lab X 1.00 12.53 12.55 12.68 12.28 12.31 -1.76 485631 60.31 894 17.34 29.00 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall X 10.00 48.60 48.80 50.99 48.60 50.72 4.36 3686 1.80 40 42.98 108.15 39.52
542851 Gensol Engg. T 10.00 40.44 40.10 42.46 38.42 42.46 5.00 330078 139.82 1765 1.57 1063.95 38.42
538961 Genus Paper B 1.00 18.82 19.50 19.50 19.00 19.17 1.86 18002 3.45 183 174.27 30.30 14.67
530343 Genus Power A1 1.00 373.70 377.15 379.25 371.10 372.90 -0.21 106131 399.27 1676 36.38 485.85 237.30
532425 Genus Prime X 2.00 27.37 28.61 28.61 26.80 26.86 -1.86 366 0.10 29 -895.33 35.07 17.00
532285 Geojit Finl. B 1.00 86.18 86.84 87.18 85.80 86.19 0.01 40163 34.68 514 14.37 159.35 60.80
500173 GFL B 1.00 66.04 67.00 67.25 65.00 66.00 -0.06 7775 5.17 459 -9.59 125.50 47.25
531399 GG Automativ X 10.00 210.05 208.00 215.95 203.95 205.55 -2.14 6785 14.11 191 22.10 245.00 130.00
505250 GG Dandekar X 1.00 83.03 83.03 83.03 83.03 83.03 0.00 4 0.00 1 638.69 154.95 76.00
540614 GG Engineer. T 1.00 0.49 0.50 0.51 0.49 0.51 4.08 31054023 158.31 19432 7.29 2.90 0.49
500171 GHCL A1 10.00 611.45 616.35 616.35 606.10 613.35 0.31 3781 23.15 216 9.44 779.30 507.75
543918 GHCL Textile B 2.00 96.25 95.25 97.72 95.25 96.07 -0.19 4278 4.12 135 16.42 123.05 65.90
505504 GHV Infra Pr XT 10.00 982.85 982.85 982.85 982.85 982.85 0.00 865 8.50 6 4.01 982.85 19.78
542918 Gian Life Z 10.00 14.95 15.00 15.53 15.00 15.02 0.47 16457 2.47 27 3.99 26.98 12.06
511676 GIC Housing B 10.00 194.75 196.65 198.10 195.15 196.20 0.74 13787 27.06 255 6.59 278.60 151.00
540755 GIC India A1 5.00 386.85 388.40 388.40 381.50 385.00 -0.48 24390 93.77 705 9.09 525.00 345.05
538788 Gilada Fin. X 5.00 11.76 12.04 12.25 11.70 11.84 0.68 8989 1.07 52 7.79 15.22 9.10
532716 Gillanders A B 10.00 138.20 140.80 141.00 135.95 140.65 1.77 8048 11.21 254 11.23 150.00 81.00
507815 Gillette (I) A1 10.00 10772.20 10947.95 11000.00 10797.35 10913.30 1.31 1393 152.01 538 66.65 11000.00 7169.00
531744 Gini Silk Mi X 10.00 84.00 86.00 86.00 80.00 81.50 -2.98 2344 1.91 53 25.31 165.20 80.00
590025 Ginni Filam. T 10.00 44.98 44.09 44.09 44.09 44.09 -1.98 8157 3.60 12 89.98 50.00 18.95
539013 Gita Renew.E X 10.00 123.10 123.70 125.00 123.70 123.80 0.57 1086 1.35 48 -130.32 197.50 101.00
531758 GK Consult. X 10.00 19.80 19.80 19.80 18.81 18.81 -5.00 2032 0.38 8 313.50 25.80 12.00
533212 GKB Ophthalm X 10.00 73.75 76.47 76.47 73.00 74.52 1.04 661 0.49 19 -5.33 131.75 59.00
542666 GKP Printing B 10.00 5.99 5.86 6.19 5.86 6.10 1.84 28021 1.69 78 15.64 9.99 4.85
531199 Glance Fin. X 10.00 170.25 170.25 170.30 170.25 170.30 0.03 5 0.01 3 16.58 217.95 84.21
543245 Gland Pharma A1 1.00 1783.65 1778.95 1842.40 1778.95 1831.95 2.71 9902 180.50 1799 43.22 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3457.70 3457.70 3460.80 3348.60 3386.70 -2.05 3675 124.58 681 61.86 3515.95 1924.30
532296 Glenmark Pha A1 1.00 1712.80 1710.70 1758.00 1710.70 1753.10 2.35 17802 310.71 1789 47.25 1830.05 1229.60
513528 Glittek Gran X 5.00 7.01 7.01 7.36 7.01 7.36 4.99 106557 7.77 251 2.79 7.36 2.49
543520 Glob.Longlif MT 10.00 24.25 24.75 25.46 24.25 25.46 4.99 14000 3.51 12 25.72 46.44 18.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501848 Glob.Offshr. X 10.00 88.94 89.48 89.48 87.10 87.47 -1.65 9933 8.74 114 62.93 138.90 60.72
533104 Glob.Spirits B 10.00 953.00 964.00 964.00 951.00 952.45 -0.06 1808 17.26 162 118.17 1373.35 751.05
530263 Global Cap. X 1.00 0.70 0.71 0.71 0.68 0.71 1.43 278395 1.95 417 -35.50 1.10 0.61
543654 Global Healt A1 2.00 1136.45 1114.20 1159.00 1111.00 1139.45 0.26 12163 137.36 923 63.59 1301.00 936.05
543829 Global Surf. B 10.00 117.40 115.90 118.45 115.50 118.00 0.51 9162 10.75 244 -17.53 245.60 95.60
532773 Global Vec.H B 10.00 247.50 249.10 250.75 242.00 243.45 -1.64 2657 6.51 303 -529.24 346.15 197.80
544234 Globale Tess T 10.00 15.71 16.29 16.29 14.93 15.55 -1.02 51122 7.66 60 -21.30 76.65 14.44
540654 Globalspace X 10.00 15.45 15.74 15.75 15.06 15.27 -1.17 55100 8.41 108 -26.33 24.99 14.53
540266 Globe Comm. Z 10.00 34.85 35.90 36.50 33.11 36.32 4.22 36166 12.78 138 2.20 43.95 19.90
526025 Globus Power X 10.00 16.03 17.49 17.49 15.58 16.12 0.56 26812 4.37 165 14.65 43.01 12.26
542351 Gloster B 10.00 729.00 733.45 787.95 733.05 779.95 6.99 6371 49.00 593 -63.93 879.95 531.60
507488 GM Breweries B 10.00 729.70 735.00 743.70 730.50 741.85 1.67 3849 28.42 298 13.14 1048.85 579.10
505255 GMM Pfaudler A1 2.00 1193.45 1192.95 1199.75 1181.80 1191.85 -0.13 3505 41.72 424 101.18 1530.80 953.00
532754 GMR Airports A1 1.00 84.72 84.92 85.41 84.40 85.23 0.60 147175 125.05 1097 -230.35 103.70 67.75
543490 GMR Power U A1 10.00 114.60 113.10 118.20 113.10 114.90 0.26 5201549 6019.64 3695 2.90 169.20 83.53
540124 GNA Axles B 10.00 326.05 327.50 332.30 324.00 328.95 0.89 7670 25.08 349 13.18 494.00 269.80
500670 GNFC A1 10.00 546.25 554.40 556.75 549.55 552.85 1.21 28962 160.33 1108 13.61 739.00 448.90
513536 GNRL XT 10.00 65.28 66.58 66.58 66.58 66.58 1.99 187945 125.13 225 -221.93 68.23 10.39
544179 Go Digit GI B 10.00 360.90 361.95 361.95 353.60 359.85 -0.29 5363 19.08 316 78.23 407.55 264.80
543401 Go Fashion A1 10.00 869.65 869.65 885.30 861.40 882.80 1.51 1483 12.98 282 269.15 1405.00 660.05
509567 Goa Carbon B 10.00 498.90 494.55 499.55 492.80 497.20 -0.34 808 4.01 69 -20.65 894.30 390.00
542850 Goblin India M 10.00 18.00 17.47 18.53 17.45 18.44 2.44 16000 2.89 6 7.38 46.00 17.00
506480 GOCL Corp B 2.00 360.30 363.80 368.10 362.45 366.60 1.75 2411 8.81 147 11.55 517.00 245.25
544279 Godavari Bio T 10.00 250.40 244.25 253.20 244.25 249.70 -0.28 2593 6.44 78 104.04 408.25 145.20
530317 Godavari Drg X 10.00 92.90 92.90 94.20 92.44 93.04 0.15 2142 2.00 39 15.99 155.00 79.00
532734 Godawari Pow B 1.00 189.70 189.85 190.90 186.90 189.20 -0.26 31781 59.97 681 15.60 253.60 145.55
500163 Godfrey Phil A1 2.00 9050.05 9218.00 9646.20 8692.80 8984.15 -0.73 49553 4569.84 9930 43.58 9646.20 3959.45
540743 Godrej Agrov A1 10.00 784.80 772.05 792.25 772.05 782.00 -0.36 3763 29.48 274 35.00 877.85 655.00
532424 Godrej Cons. A1 1.00 1176.20 1177.15 1181.40 1171.00 1178.75 0.22 4094 48.16 765 65.09 1541.30 979.75
500164 Godrej Inds. A1 1.00 1248.40 1249.65 1273.25 1238.95 1247.20 -0.10 6189 77.41 585 42.80 1391.50 764.45
533150 Godrej Prop. A1 5.00 2363.45 2368.95 2385.20 2337.00 2342.60 -0.88 13094 308.28 1484 50.40 3400.00 1869.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543538 Goel Food MT 10.00 19.60 19.22 19.31 19.22 19.22 -1.94 8000 1.54 4 -1922.00 78.00 13.17
538787 Goenka Busin X 10.00 10.78 10.80 10.80 10.35 10.66 -1.11 7247 0.77 90 -23.69 21.91 7.65
533189 Goenka Diamn Z 1.00 0.92 0.90 0.94 0.88 0.88 -4.35 115777 1.03 52 -12.57 1.48 0.76
532957 Gokak Textil X 10.00 98.95 103.88 103.89 96.00 103.89 4.99 9197 9.55 32 -1.52 276.00 59.66
532630 Gokaldas Exp A1 5.00 885.95 872.05 908.85 872.05 900.45 1.64 5933 53.07 490 41.51 1260.00 736.95
539725 Gokul Agro R B 2.00 298.85 295.00 300.10 294.25 298.25 -0.20 5648 16.81 312 17.92 377.00 154.65
532980 Gokul Refoil B 2.00 44.84 46.00 46.00 45.00 45.17 0.74 769 0.35 44 30.11 71.00 37.65
590095 Gold BeES E 1.00 79.84 79.81 80.08 79.07 79.98 0.18 3151824 2514.87 10477 -- 85.16 57.85
540062 Gold Crest E XT 10.00 300.00 315.00 315.00 314.00 314.05 4.68 59 0.19 10 1013.06 868.80 69.50
509024 Gold.Leg.Lea X 10.00 8.67 8.67 9.00 8.48 8.71 0.46 4313 0.38 27 -5.89 18.39 7.22
538542 Goldcoin Hea XT 10.00 12.93 12.92 12.92 12.92 12.92 -0.08 678 0.09 9 -32.30 17.60 6.50
531928 Golden Carpt XT 10.00 11.93 12.52 12.52 12.52 12.52 4.95 100 0.01 1 -89.43 14.33 11.36
500151 Golden Tobac Z 10.00 34.52 36.00 36.00 34.00 35.68 3.36 445 0.15 13 9.08 45.55 32.11
526729 Goldiam Int. B 2.00 345.05 348.20 348.20 340.95 343.90 -0.33 17578 60.40 663 31.38 569.00 160.80
531360 Golecha Glob X 10.00 23.37 23.37 24.00 23.37 23.85 2.05 310 0.07 14 -22.93 41.70 19.14
513309 Golkonda Alu XT 10.00 12.21 11.97 12.20 11.60 12.17 -0.33 6957 0.82 27 110.64 16.95 7.85
523676 Golkunda Dia X 10.00 186.20 186.20 188.90 184.05 185.00 -0.64 1001 1.86 36 10.90 303.90 168.85
530655 Goodluck (I) B 2.00 1148.00 1150.20 1186.75 1147.00 1176.40 2.47 13909 163.31 935 23.73 1345.00 568.20
500166 Goodricke X 10.00 209.60 210.00 222.85 208.00 215.35 2.74 16390 35.80 182 23.18 357.40 162.00
500168 Goodyear (I) B 10.00 944.95 946.60 960.00 943.00 951.15 0.66 8814 83.74 697 39.81 1260.00 806.00
531913 Gopal Iron & X 10.00 7.01 6.98 7.01 6.98 7.00 -0.14 11000 0.77 18 -175.00 9.33 6.00
544140 Gopal Snacks B 1.00 347.15 352.00 352.60 346.90 351.85 1.35 7589 26.50 207 231.48 519.95 253.00
531608 Gorani Inds. X 10.00 71.57 75.24 75.24 68.10 70.60 -1.36 2624 1.89 64 44.12 118.60 68.10
506134 Gourmet Gate X 1.00 17.92 17.80 18.71 17.50 17.87 -0.28 94343 16.81 160 -105.12 49.40 11.97
530709 Gowra Leasng X 10.00 86.50 84.77 88.98 84.77 87.65 1.33 1487 1.27 27 6.13 106.99 33.80
541152 Goyal Alumin B 1.00 8.15 8.04 8.38 8.04 8.14 -0.12 24184 1.98 152 50.88 11.91 7.17
530663 Goyal Asso. X 1.00 1.25 1.27 1.27 1.19 1.22 -2.40 200743 2.46 259 8.71 2.43 1.06
532543 GP Petro. B 5.00 45.91 45.70 46.43 44.85 45.51 -0.87 46468 21.05 446 8.82 93.45 36.00
544131 GPT Health B 10.00 146.90 147.05 147.60 144.60 145.05 -1.26 50418 74.08 1074 28.55 206.50 126.15
533761 GPT Infraprj B 10.00 127.90 128.30 129.50 126.95 128.40 0.39 2982 3.82 155 20.25 207.00 84.75
543317 GR InfraPro. A1 5.00 1334.90 1334.90 1341.80 1305.05 1317.60 -1.30 1490 19.58 198 12.57 1840.00 902.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513343 Grand Found T 4.00 8.62 8.62 8.62 8.62 8.62 0.00 8580 0.74 4 -39.18 9.92 7.30
504369 Grandma Trad XT 1.00 0.49 0.50 0.50 0.49 0.49 0.00 32399 0.16 44 -4.45 2.98 0.49
532482 Granules (I) A1 1.00 497.30 496.80 499.65 493.00 494.90 -0.48 23245 115.27 938 23.94 724.55 412.05
509488 Graphite Ind A1 2.00 569.35 570.65 577.05 560.35 566.50 -0.50 46275 264.39 1375 23.96 623.40 366.00
500300 Grasim Inds. A1 2.00 2864.85 2864.85 2888.15 2837.65 2846.95 -0.62 3948 112.87 948 52.28 2897.55 2276.10
526751 Gratex Inds. XT 10.00 18.93 18.93 18.93 18.93 18.93 0.00 3032 0.57 4 82.30 28.35 14.25
505710 Grauer & Wei B 1.00 103.56 103.02 111.00 102.25 103.18 -0.37 763036 810.24 4297 29.73 120.00 78.00
509546 Graviss Hosp X 2.00 45.27 45.16 46.89 44.00 44.32 -2.10 12722 5.70 65 33.32 78.00 38.40
533282 Gravita A1 2.00 1878.20 1885.05 1908.00 1845.65 1877.85 -0.02 14432 270.45 1196 44.36 2699.85 1307.65
532015 Gravity (I) XT 10.00 6.00 6.12 6.28 5.70 5.72 -4.67 27710 1.61 65 -2.57 8.40 3.72
501455 Greaves Cott A1 2.00 203.70 204.20 205.60 200.10 204.00 0.15 33198 67.47 680 81.27 319.50 131.75
531737 Greencrest F X 1.00 0.67 0.67 0.68 0.66 0.67 0.00 324489 2.17 249 22.33 1.05 0.65
544163 Greenhitech M 10.00 125.95 119.70 130.00 119.70 130.00 3.22 2000 2.50 2 127.45 142.40 73.50
538979 Greenlam Ind B 1.00 240.20 238.05 242.35 236.05 239.00 -0.50 1331 3.20 111 87.55 324.97 187.00
542857 Greenpanel I B 1.00 267.40 266.05 269.40 264.95 268.05 0.24 4112 10.98 270 23.03 427.00 203.00
526797 Greenply Ind B 1.00 314.60 317.60 320.00 313.00 313.55 -0.33 3034 9.58 176 42.72 411.85 228.60
543324 Gretex Corp. M 10.00 298.80 298.65 298.65 297.90 297.90 -0.30 2295 6.84 2 522.63 460.52 213.68
506076 Grind Norton A1 5.00 1687.40 1660.05 1734.65 1660.05 1726.75 2.33 1007 17.24 176 51.85 2959.45 1360.05
531449 GRM Overseas B 2.00 367.80 368.00 372.30 360.85 363.80 -1.09 13617 49.81 274 35.63 376.00 175.95
532315 Groarc Inds. X 10.00 7.19 7.05 7.46 7.05 7.36 2.36 1413 0.10 16 17.12 16.23 5.60
539522 Grovy X 10.00 46.80 49.00 49.00 45.85 46.04 -1.62 1789 0.84 31 34.36 98.20 37.35
539222 Growington T 1.00 1.92 1.89 1.89 1.89 1.89 -1.56 64323 1.22 186 47.25 3.46 1.12
509152 GRP B 10.00 2806.50 2793.00 2813.40 2744.50 2756.25 -1.79 1640 45.81 209 47.85 4840.00 2050.00
513059 GS Auto Int X 5.00 34.87 34.87 36.50 34.36 35.38 1.46 5827 2.03 43 36.10 54.80 30.00
538057 GS CPSE ET G A1 10.00 93.95 93.40 94.67 93.34 94.21 0.28 44861 42.19 727 -- 106.38 75.00
511543 GSB Finance XT 10.00 28.68 27.25 30.10 27.25 27.25 -4.99 3668 1.02 19 22.71 51.75 15.47
500690 GSFC A1 2.00 202.85 203.25 205.80 202.60 204.15 0.64 39456 80.54 748 13.77 266.90 156.50
530469 GSL Secur. XT 10.00 39.54 39.54 39.54 38.75 38.75 -2.00 14 0.01 4 -79.08 46.00 12.66
532951 GSS Infotech B 10.00 34.14 34.15 37.60 34.04 35.71 4.60 38184 13.81 662 -44.09 102.40 31.62
500160 GTL B 10.00 10.99 11.25 11.25 10.92 10.94 -0.45 74713 8.28 358 0.22 16.00 7.61
532775 GTL Infrast. A1 10.00 1.82 1.82 1.91 1.80 1.81 -0.55 14042872 258.60 11755 -2.66 4.35 1.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500170 GTN Inds. X 10.00 26.60 26.01 27.98 26.01 27.65 3.95 1120 0.31 9 -10.43 39.75 23.30
532744 GTN Textiles X 10.00 9.05 8.61 8.98 8.58 8.89 -1.77 1532 0.14 26 -1.40 15.30 7.70
540602 GTPL Hathway B 10.00 120.20 120.85 121.80 120.45 120.85 0.54 1526 1.85 53 28.37 183.00 90.00
530457 GTT Data Sol X 10.00 78.71 79.50 79.50 77.00 77.81 -1.14 16983 13.27 83 -43.23 105.01 38.56
539479 GTV Engg. XT 10.00 1057.10 1064.00 1109.95 1064.00 1109.95 5.00 9655 106.80 322 31.34 1199.00 395.00
509079 Gufic Bio Sc B 1.00 348.65 369.90 369.90 349.75 363.80 4.35 2539 9.12 357 52.42 501.10 285.00
540938 Guj. Hy-Spin M 10.00 21.40 22.25 22.25 22.25 22.25 3.97 5000 1.11 1 247.22 25.00 11.81
530001 Guj.Alkalies B 10.00 608.10 608.80 612.65 598.00 600.30 -1.28 3322 20.06 284 -67.68 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 111.35 111.05 112.70 111.05 111.70 0.31 26697 29.88 322 20.53 151.70 98.70
522217 Guj.Apollo I B 10.00 364.85 367.00 386.80 365.85 383.60 5.14 1119 4.25 129 193.74 438.30 237.00
513507 Guj.Contain. P 10.00 169.05 170.05 177.50 170.05 177.50 5.00 1600 2.83 6 12.12 199.50 157.15
514386 Guj.Cotex X 5.00 10.56 10.56 11.00 10.54 10.58 0.19 26213 2.79 265 70.53 24.49 5.20
526965 Guj.Craft In X 10.00 162.50 168.35 168.35 161.00 163.35 0.52 8972 14.66 147 29.70 215.00 99.00
511441 Guj.Credit X 10.00 32.42 31.05 33.73 31.05 32.64 0.68 165 0.05 6 816.00 79.80 19.27
507960 Guj.Hotels X 10.00 275.00 271.60 279.80 271.60 277.60 0.95 746 2.04 24 19.86 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 206.85 210.85 220.45 209.05 218.60 5.68 105951 229.63 2043 16.05 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 24.55 25.54 25.54 24.20 24.66 0.45 5329 1.32 41 35.23 29.12 13.11
517372 Guj.Intrux X 10.00 481.70 494.80 494.80 479.00 481.65 -0.01 571 2.77 59 15.65 647.00 368.00
531341 Guj.Investa X 10.00 13.45 13.44 13.45 12.80 13.39 -0.45 330 0.04 7 334.75 27.52 12.12
500174 Guj.Lease Fi T 10.00 6.65 6.52 6.78 6.52 6.78 1.95 2597 0.18 7 339.00 10.11 4.98
532181 Guj.Mineral A1 2.00 411.85 413.25 426.00 410.25 411.80 -0.01 143103 596.70 2587 19.09 439.90 226.20
506858 Guj.Petrosyn X 10.00 63.00 65.00 65.32 62.03 65.00 3.17 2704 1.75 21 49.62 86.70 52.06
533248 Guj.Pipavav A1 10.00 162.95 163.25 163.70 160.50 161.50 -0.89 38858 62.95 1107 19.67 250.50 121.30
517288 Guj.Poly-Avx X 10.00 93.00 93.00 101.90 90.56 97.04 4.34 24456 24.09 198 38.82 146.00 71.92
523836 Guj.Raffia T 10.00 40.60 40.50 42.48 40.50 42.34 4.29 500 0.21 5 44.10 106.16 34.70
532702 Guj.St.Petro A1 10.00 331.10 330.20 333.50 324.50 329.85 -0.38 28178 92.49 585 16.75 469.60 261.55
532160 Guj.Stat.Fin B 10.00 16.48 16.50 16.79 16.50 16.56 0.49 6593 1.10 85 -1.18 27.85 13.15
524314 Guj.Terc Lab X 10.00 53.00 55.66 55.66 52.00 53.93 1.75 2837 1.50 29 -60.60 94.90 44.52
506879 Guj.Themis.B B 1.00 349.50 356.65 363.15 346.40 347.60 -0.54 17779 62.94 1073 77.76 390.00 192.35
513337 Guj.Toolroom X 1.00 1.22 1.22 1.24 1.22 1.22 0.00 4206294 51.69 2566 3.13 3.32 1.20
542812 Gujarat Flur A1 1.00 3548.95 3638.95 3656.65 3547.70 3629.25 2.26 2649 95.67 425 72.98 4875.00 3080.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539336 Gujarat Gas A1 2.00 471.00 467.05 477.30 467.05 475.40 0.93 12890 60.99 537 28.50 689.45 360.60
541627 Gujarat Wind X 10.00 8.49 8.57 8.57 8.07 8.50 0.12 22466 1.83 61 70.83 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1220.85 1237.05 1269.00 1232.95 1264.60 3.58 10647 133.40 690 17.33 1510.00 950.00
532457 Gulshan Poly B 1.00 178.20 179.60 183.95 179.55 181.00 1.57 1634 2.95 56 45.82 262.95 143.15
523277 GV Films XT 1.00 0.35 0.35 0.36 0.35 0.35 0.00 2808248 10.00 734 -35.00 1.01 0.32
532708 GVK Power T 1.00 4.15 4.15 4.17 4.07 4.09 -1.45 185933 7.61 254 1.14 11.35 3.08
530141 Gyan Develop XT 10.00 42.44 43.28 43.28 43.28 43.28 1.98 1080 0.47 7 13.53 46.10 14.77