ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 12/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 62.30 65.52 65.52 62.37 62.37 0.11 3200 2.05 2 12.75 97.50 43.52
505714 Gabriel (I) A1 1.00 1009.70 1048.65 1061.00 1012.30 1040.35 3.04 28535 296.15 2873 59.25 1386.45 581.70
544108 Gabriel Pet M 10.00 91.25 86.70 93.50 86.70 89.05 -2.41 107400 95.43 146 329.81 365.00 86.70
531723 GACM Tech. B 1.00 0.51 0.51 0.54 0.51 0.53 3.92 621876 3.26 141 6.63 1.07 0.40
570005 GACM TechDVR B 1.00 0.47 0.47 0.49 0.46 0.47 0.00 198851 0.95 52 1.04 1.12 0.32
524624 Gagan Gases XT 10.00 21.08 20.05 22.13 20.04 21.54 2.18 7405 1.58 79 69.48 37.70 11.90
532155 GAIL (I) A1 10.00 166.05 166.45 171.30 166.45 170.35 2.59 419305 706.36 11282 14.77 195.40 134.35
538609 Gajanan Secu X 10.00 55.08 56.18 56.80 53.20 53.47 -2.92 968 0.54 58 23.66 83.55 40.00
539228 Gala Global Z 5.00 1.52 1.50 1.51 1.50 1.51 -0.66 13437 0.20 36 -1.16 3.38 1.10
544244 Gala Prec.En B 10.00 922.95 936.75 943.60 925.95 926.95 0.43 3328 31.05 252 53.12 984.95 648.05
542802 GalacticoCor B 1.00 1.98 1.98 2.03 1.96 1.98 0.00 74612 1.48 184 22.00 2.63 1.45
538881 Galada Fin. XT 10.00 24.93 23.69 23.69 23.69 23.69 -4.97 1 0.00 1 16.12 40.40 19.50
504697 Galada Pow T XT 10.00 9.20 9.38 9.38 9.38 9.38 1.96 138 0.01 2 0.68 9.38 1.50
531911 Galaxy Agric X 10.00 65.50 65.00 68.90 62.10 64.93 -0.87 13178 8.54 40 432.87 72.00 31.40
526073 Galaxy Bear. X 10.00 591.10 601.75 601.75 575.00 579.35 -1.99 883 5.13 55 55.65 1000.00 412.20
506186 Galaxy Super X 10.00 18.43 19.00 19.00 18.50 18.58 0.81 1391 0.26 15 59.94 45.83 13.10
540935 Galaxy Surf. A1 10.00 1675.00 1692.15 1714.00 1645.00 1699.95 1.49 2284 38.18 210 22.54 2750.00 1512.30
532726 Gallantt Isp B 10.00 653.60 642.25 670.60 642.25 653.15 -0.07 19598 129.27 796 32.54 946.70 438.00
544616 Gallard Stee M 10.00 161.00 152.05 152.05 146.05 151.05 -6.18 17000 25.51 13 23.64 245.95 110.00
531902 Gallops Ent. XT 10.00 26.50 27.09 27.09 26.99 26.99 1.85 30 0.01 2 269.90 28.44 16.36
540097 Gamco X 2.00 43.36 44.00 44.00 42.22 43.39 0.07 128704 55.70 202 -4.97 52.00 32.65
544594 Game Chg.Tex M 10.00 91.00 94.45 94.50 90.00 94.50 3.85 8400 7.75 7 14.00 161.95 90.00
544029 Gandhar Oil B 2.00 155.55 158.00 160.95 156.25 159.90 2.80 27427 43.38 410 7.34 179.00 116.00
513108 Gandhi Sp.Tu B 5.00 850.00 850.00 851.35 831.50 845.10 -0.58 356 3.00 50 15.03 1033.70 668.50
500153 Ganesh Benzo B 1.00 108.06 110.42 113.05 108.03 108.25 0.18 15833 17.47 195 10.62 118.02 67.93
544528 Ganesh CPL B 10.00 198.60 198.70 203.90 197.40 198.35 -0.13 4401 8.85 160 18.91 309.65 152.35
526367 Ganesh Hsg. A1 10.00 756.55 756.55 772.35 750.15 761.75 0.69 902 6.86 124 20.09 1054.80 503.00
539041 Ganesha Eco M 10.00 25.00 25.26 26.00 25.00 25.45 1.80 11250 2.84 9 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 909.20 919.00 921.15 896.20 912.80 0.40 1705 15.51 145 64.01 1639.80 653.25
531813 Ganga Papers X 10.00 63.10 64.55 64.55 64.55 64.55 2.30 10 0.01 1 43.61 101.98 61.93
540647 Ganges Sec B 10.00 117.15 122.90 126.40 122.90 126.40 7.90 1222 1.51 20 46.99 190.00 98.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 14.97 15.44 15.44 13.61 14.00 -6.48 31640 4.44 85 25.00 17.39 10.33
539492 Garbi Finves X 10.00 10.40 10.40 10.40 9.87 9.88 -5.00 2223 0.22 19 -3.24 16.98 9.65
542011 Garden R.Shp A1 10.00 2536.05 2578.85 2656.00 2573.75 2648.05 4.42 47044 1231.68 3481 40.56 3535.00 1965.00
530615 Garg Furnace X 10.00 118.00 119.00 119.45 115.95 118.50 0.42 3526 4.15 60 7.72 265.80 108.80
539216 Garment Mant X 1.00 1.15 1.15 1.18 1.13 1.14 -0.87 1253418 14.34 418 14.25 2.30 1.12
526727 Garnet Const X 10.00 75.19 80.70 80.70 75.51 78.04 3.79 3128 2.43 49 2.75 116.00 27.30
512493 Garnet Intl. X 10.00 73.90 73.00 76.00 73.00 73.10 -1.08 15309 11.30 101 30.21 135.00 42.00
544271 Garuda Const B 5.00 159.65 162.40 167.95 161.85 167.50 4.92 28991 47.81 360 12.72 249.45 116.95
500655 Garware Hi-T A1 10.00 6225.65 6279.55 6308.65 6091.30 6132.50 -1.50 2239 138.69 316 42.12 6329.30 2681.10
509563 Garware Marn X 10.00 21.00 21.45 21.98 20.05 21.77 3.67 5837 1.23 72 83.73 36.50 18.32
501848 Garware Offs X 10.00 46.00 46.99 47.00 44.50 45.87 -0.28 13448 6.15 63 -15.14 99.00 31.36
514400 Garware Synt X 10.00 18.00 18.90 18.90 18.90 18.90 5.00 1000 0.19 1 30.48 30.42 11.81
509557 Garware Tech A1 10.00 690.40 687.55 694.95 683.90 691.85 0.21 2800 19.36 279 34.58 969.90 579.45
543489 Gateway Dist B 10.00 56.86 57.06 58.96 57.06 58.21 2.37 39824 23.21 679 11.37 76.40 48.15
544709 Gaudium IVF T 5.00 101.15 99.15 99.15 99.15 99.15 -1.98 59991 59.48 273 37.70 133.00 69.50
540613 Gautam Exim M 5.00 45.50 40.50 40.50 36.40 36.40 -20.00 180000 67.46 50 113.75 46.18 21.37
540936 Gautam Gems X 10.00 3.25 3.28 3.32 3.18 3.26 0.31 4649 0.15 56 19.18 5.24 2.15
524564 Gayatri Bio X 10.00 7.89 8.25 8.25 7.66 7.91 0.25 17223 1.36 64 -56.50 20.25 7.22
541546 Gayatri High B 2.00 2.16 2.27 2.27 2.14 2.15 -0.46 53615 1.17 102 -43.00 4.76 1.25
532767 Gayatri Proj T 2.00 20.86 21.40 21.90 20.71 21.88 4.89 73716 16.02 106 0.50 22.57 7.18
532183 Gayatri Suga X 10.00 8.14 8.39 8.39 8.01 8.10 -0.49 52764 4.30 209 57.86 15.39 7.01
544348 GB Logistics M 10.00 31.60 33.49 34.10 33.49 33.85 7.12 6000 2.03 5 5.71 66.56 31.00
535431 GCM Sec. B 1.00 0.65 0.66 0.68 0.65 0.66 1.54 36599 0.24 69 -11.00 1.02 0.50
544156 Gconnect Log M 10.00 12.00 10.80 12.90 10.80 12.90 7.50 7500 0.84 5 43.00 28.35 10.80
530855 GDL Leasing XT 10.00 66.09 63.00 69.39 63.00 69.39 4.99 101 0.07 4 43.37 169.80 8.74
532309 GE Power Ind B 10.00 885.40 900.65 929.65 900.65 929.65 5.00 72340 671.21 1110 24.74 935.15 270.75
500620 GE Shipping A1 10.00 1389.55 1408.95 1416.00 1362.60 1389.40 -0.01 29765 410.99 2209 6.74 1798.00 914.65
522275 GE Vernova T A1 2.00 4734.80 4849.65 4970.50 4780.00 4936.55 4.26 31177 1518.26 4667 102.50 5220.00 2225.20
504028 GEE X 2.00 83.04 83.50 84.50 81.00 82.99 -0.06 10089 8.37 28 33.20 97.90 53.61
532764 GeeCee Vent. B 10.00 322.45 322.70 328.35 319.25 319.25 -0.99 40 0.13 8 15.87 419.00 216.60
544491 Gem Aromatic T 2.00 166.25 166.25 173.90 166.25 172.50 3.76 12586 21.62 176 16.88 349.00 133.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544199 GEM Enviro M M 5.00 39.63 38.84 40.56 38.00 40.28 1.64 5600 2.21 7 9.07 75.50 31.83
531137 Gemstone Inv X 1.00 1.57 1.55 1.62 1.52 1.55 -1.27 125807 1.95 154 51.67 2.42 1.13
531592 Gen Pharma X 1.00 1.14 1.20 1.20 1.11 1.14 0.00 314097 3.56 207 38.00 2.25 0.75
539407 Generic Engg B 5.00 37.37 38.10 38.99 38.10 38.95 4.23 3507 1.36 93 17.31 59.99 36.72
506109 Genesys Intl B 5.00 331.35 332.00 337.75 314.65 317.70 -4.12 99973 326.49 1339 40.78 701.00 198.55
531739 Gennex Lab X 1.00 10.04 10.37 10.67 10.08 10.59 5.48 181861 19.07 399 13.75 17.25 7.05
539206 Genomic Vall X 10.00 27.30 25.95 28.60 25.95 28.60 4.76 297 0.08 8 286.00 54.27 20.10
538961 Genus Paper B 1.00 11.92 11.92 12.19 11.87 11.96 0.34 10563 1.27 58 32.32 22.00 8.65
530343 Genus Power A1 1.00 310.20 313.00 320.00 310.70 319.05 2.85 47223 148.97 944 16.39 386.77 206.83
532425 Genus Prime XT 2.00 31.51 30.99 30.99 30.88 30.88 -2.00 5838 1.81 26 52.34 35.35 16.30
532285 Geojit Finl. B 1.00 73.00 74.89 75.24 73.98 75.08 2.85 13957 10.43 320 26.07 87.72 51.62
500173 GFL B 1.00 46.11 48.00 49.10 46.08 47.68 3.40 10158 4.85 93 11.63 79.80 37.07
531399 GG Automativ X 10.00 136.10 138.15 143.70 138.00 140.40 3.16 6455 9.08 129 12.61 323.00 125.30
500171 GHCL A1 10.00 419.85 422.05 432.90 421.35 430.35 2.50 30418 129.58 2863 8.37 668.00 417.25
543918 GHCL Textile B 2.00 91.63 93.20 93.56 90.00 92.53 0.98 26812 24.57 262 12.57 103.58 65.35
505504 GHV Infra Pr X 5.00 221.60 224.95 228.00 214.25 224.40 1.26 64584 142.79 753 33.00 368.50 162.46
542918 Gian Life Z 10.00 5.65 5.39 5.65 5.37 5.37 -4.96 13200 0.72 42 -5.77 17.48 5.37
511676 GIC Housing B 10.00 155.50 159.95 159.95 153.75 155.65 0.10 2767 4.30 64 5.41 206.00 130.15
540755 GIC India A1 5.00 370.75 373.30 380.35 371.90 378.70 2.14 22757 85.36 1013 6.88 418.00 351.00
538788 Gilada Fin. X 5.00 12.23 12.75 12.75 11.99 12.27 0.33 12434 1.51 37 7.92 23.80 10.70
532716 Gillanders A B 10.00 87.25 94.06 94.06 94.06 94.06 7.81 2 0.00 1 21.18 151.50 76.10
507815 Gillette (I) A1 10.00 7659.15 7749.95 7798.00 7681.20 7712.60 0.70 10691 823.29 291 38.42 11505.00 7236.20
531744 Gini Silk Mi X 10.00 54.23 57.00 57.00 51.10 51.74 -4.59 1604 0.85 28 18.22 129.88 42.51
590025 Ginni Filam. B 10.00 42.08 43.45 43.45 41.46 42.68 1.43 11257 4.70 95 9.88 57.71 32.40
539013 Gita Renew.E X 10.00 77.75 78.14 82.35 78.13 78.17 0.54 603 0.48 24 -3908.50 136.00 60.11
531758 GK Consult. X 10.00 14.54 16.35 16.35 14.90 14.90 2.48 26 0.00 6 165.56 20.23 8.52
544525 GK Energy B 2.00 134.45 137.95 144.00 137.65 143.25 6.55 91458 129.72 1043 14.23 239.45 87.54
533212 GKB Ophthalm X 10.00 63.49 64.40 64.40 61.30 63.69 0.32 836 0.52 24 26.32 91.70 45.25
542666 GKP Printing B 10.00 6.10 6.24 6.24 5.90 5.97 -2.13 7161 0.43 75 25.96 10.36 5.03
531199 Glance Fin. X 10.00 160.00 168.00 168.00 168.00 168.00 5.00 16 0.03 2 7.72 251.95 151.65
543245 Gland Pharma A1 1.00 2305.50 2328.35 2350.50 2250.00 2261.10 -1.93 34029 778.81 3396 36.32 2395.00 1575.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2102.70 2125.90 2130.60 2088.00 2120.70 0.86 353278 7403.76 3257 34.68 3500.00 2088.00
544444 Glen Inds. M 10.00 65.60 67.50 70.20 67.50 68.56 4.51 15600 10.77 13 19.20 164.85 58.00
532296 Glenmark Pha A1 1.00 2144.35 2191.80 2191.80 2118.00 2173.20 1.35 13893 299.00 1855 45.03 2471.05 1605.50
513528 Glittek Gran XT 5.00 45.00 45.22 45.22 44.10 44.10 -2.00 4924 2.19 27 -294.00 80.20 5.52
543520 Glob.Longlif MT 10.00 11.39 11.35 11.35 10.83 10.83 -4.92 23000 2.50 19 10.94 28.44 10.83
533104 Glob.Spirits B 10.00 835.60 847.00 859.10 842.05 852.45 2.02 3011 25.55 221 27.01 1303.95 797.40
530263 Global Cap. X 1.00 0.50 0.50 0.51 0.48 0.50 0.00 206697 1.03 114 -- 0.99 0.44
543654 Global Healt A1 2.00 1228.60 1244.95 1244.95 1217.00 1235.15 0.53 6692 82.28 761 59.67 1455.85 955.20
531463 Global Infra XT 10.00 45.43 46.33 46.33 46.33 46.33 1.98 3026 1.40 14 -8.07 46.33 15.00
543829 Global Surf. B 10.00 49.13 49.00 49.97 48.10 48.68 -0.92 6081 2.97 172 -6.78 139.90 43.95
532773 Global Vec.H B 10.00 159.10 162.30 162.30 152.50 153.50 -3.52 683 1.07 77 -6.66 284.05 130.30
544234 Globale Tess T 10.00 11.40 11.40 11.97 11.30 11.97 5.00 17 0.00 4 -9.07 16.57 9.01
540654 Globalspace XT 10.00 23.20 24.15 24.20 22.80 23.99 3.41 15307 3.64 58 28.90 33.47 13.67
544424 Globe Civil T 10.00 39.18 39.15 40.96 39.00 40.14 2.45 2874 1.13 38 10.29 95.00 33.40
540266 Globe Comm. XT 10.00 19.92 19.92 20.65 19.92 20.01 0.45 7266 1.46 58 1.21 37.60 12.40
544494 Globtier Inf MT 10.00 17.56 18.43 18.43 18.43 18.43 4.95 3200 0.59 2 5.06 57.60 13.30
526025 Globus Power X 10.00 13.60 13.73 13.73 13.21 13.48 -0.88 3150 0.42 38 12.25 17.85 11.00
542351 Gloster B 10.00 667.80 673.70 673.70 655.00 664.40 -0.51 1953 12.95 19 40.07 840.00 500.10
544557 Glottis T 2.00 67.03 67.00 68.90 65.00 67.59 0.84 4553 3.07 62 16.57 93.00 37.05
507488 GM Breweries B 10.00 872.60 884.95 903.00 884.95 900.95 3.25 3625 32.45 274 13.13 1328.00 668.05
505255 GMM Pfaudler A1 2.00 738.15 740.05 764.05 740.05 760.35 3.01 7728 58.05 1710 59.13 1416.30 735.35
532754 GMR Airports A1 1.00 100.10 102.00 103.90 101.15 103.60 3.50 795728 816.49 4350 609.41 110.30 79.28
543490 GMR Power U A1 10.00 101.85 102.65 105.95 102.05 105.35 3.44 64169 66.45 637 6.85 137.25 89.05
540124 GNA Axles B 10.00 353.90 361.35 372.00 359.00 370.80 4.78 4565 16.64 164 13.61 470.70 294.00
500670 GNFC A1 10.00 491.25 494.15 504.50 494.15 503.90 2.58 20267 101.26 530 9.16 573.25 364.85
544455 GNG Electron B 2.00 418.15 434.80 455.00 425.00 433.45 3.66 119560 527.41 2124 71.76 485.35 239.00
513536 GNRL B 10.00 92.92 92.00 93.65 91.71 93.45 0.57 6113 5.67 312 121.36 113.96 60.63
544179 Go Digit GI A1 10.00 297.10 297.10 302.40 293.95 300.55 1.16 23402 69.84 614 51.03 380.70 291.00
543401 Go Fashion B 10.00 343.70 350.20 363.00 347.00 358.30 4.25 69529 247.43 2060 109.24 924.95 237.25
509567 Goa Carbon B 10.00 376.05 383.80 383.95 373.45 376.40 0.09 1481 5.57 109 -7.14 517.95 272.20
542850 Goblin India MT 10.00 9.03 8.63 8.63 8.62 8.62 -4.54 4000 0.35 2 3.45 21.95 5.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 382.45 384.40 406.60 384.40 400.65 4.76 7375 29.28 344 1.30 441.35 223.60
544279 Godavari Bio B 10.00 276.35 283.85 283.85 274.10 278.40 0.74 2838 7.88 108 116.00 353.50 227.65
530317 Godavari Drg XT 10.00 116.00 115.15 121.80 115.00 120.65 4.01 9289 10.99 132 29.86 135.25 69.70
532734 Godawari Pow A1 1.00 278.20 281.00 284.85 276.30 277.15 -0.38 112531 313.48 3031 23.29 320.00 175.20
500163 Godfrey Phil A1 2.00 2191.10 2244.60 2306.80 2229.55 2300.90 5.01 15518 352.93 1864 23.52 3945.00 1832.65
540743 Godrej Agrov A1 10.00 557.85 563.80 568.15 560.55 565.25 1.33 3447 19.45 285 23.00 876.30 506.70
532424 Godrej Cons. A1 1.00 1008.40 1028.80 1036.80 1013.70 1033.45 2.48 8646 88.52 902 56.81 1308.40 967.25
500164 Godrej Inds. A1 1.00 1010.25 1011.50 1068.65 1011.50 1039.65 2.91 10940 113.41 799 28.23 1380.00 744.00
533150 Godrej Prop. A1 5.00 1620.55 1654.40 1696.00 1638.00 1689.70 4.27 48732 813.33 2531 27.51 2494.00 1434.00
544504 Goel Constrn MT 10.00 409.00 409.00 412.00 400.00 409.75 0.18 4800 19.46 10 15.45 432.00 249.25
543538 Goel Food MT 10.00 12.76 12.76 12.76 12.14 12.50 -2.04 14000 1.74 7 -1250.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.23 10.23 10.55 10.00 10.18 -0.49 13112 1.34 70 2.87 12.90 6.06
531600 Gogia Cap.Gr X 10.00 53.00 55.00 55.00 55.00 55.00 3.77 4 0.00 1 -7.97 101.38 52.50
532957 Gokak Textil X 10.00 58.00 56.01 59.50 56.00 58.29 0.50 1204 0.70 26 -1.03 108.00 52.60
532630 Gokaldas Exp A1 5.00 655.90 671.15 680.35 662.30 674.10 2.77 17565 117.98 510 49.35 974.70 531.60
539725 Gokul Agro R B 1.00 230.65 230.75 236.00 230.60 232.90 0.98 34795 81.09 427 18.60 249.60 126.75
532980 Gokul Refoil B 2.00 40.12 40.90 44.13 40.50 41.19 2.67 10081 4.24 185 22.03 50.37 31.07
590095 Gold BeES E 1.00 119.27 121.35 122.01 120.87 121.93 2.23 1100621 1337.12 6781 -- 148.41 78.05
540062 Gold Crest E X 10.00 350.85 368.00 368.00 366.15 366.15 4.36 10 0.04 3 1076.91 376.35 224.80
509024 Gold.Leg.Lea X 10.00 9.16 9.65 9.65 8.73 8.81 -3.82 5267 0.47 45 1.27 16.38 7.20
500151 Golden Tobac Z 10.00 25.00 26.10 26.10 25.01 25.90 3.60 197 0.05 7 6.59 38.43 20.45
526729 Goldiam Int. A1 2.00 423.30 430.75 485.25 430.35 479.30 13.23 207387 974.79 4583 31.72 485.25 264.65
544759 Goldline Pha M 10.00 48.05 46.35 48.25 46.35 46.55 -3.12 45000 21.10 15 15.78 60.00 41.76
523676 Golkunda Dia X 10.00 242.50 242.50 243.00 233.00 237.55 -2.04 2069 4.89 64 12.08 314.90 156.00
530655 Goodluck (I) B 2.00 1286.95 1318.50 1319.95 1274.00 1316.20 2.27 3727 48.31 380 24.22 1475.80 903.05
500166 Goodricke X 10.00 176.75 180.00 181.00 176.05 179.65 1.64 918 1.65 35 15.19 240.00 142.05
500168 Goodyear (I) B 10.00 724.00 724.50 735.00 724.00 729.90 0.81 805 5.86 114 27.38 1071.00 660.00
544140 Gopal Snacks B 1.00 279.55 295.00 295.00 281.00 283.35 1.36 9015 25.49 91 47.94 398.45 249.00
531608 Gorani Inds. XT 10.00 49.00 46.55 46.55 46.55 46.55 -5.00 200 0.09 13 39.45 126.10 40.30
506134 Gourmet Gate XT 1.00 14.48 14.48 15.19 13.77 14.86 2.62 12656 1.88 55 -495.33 21.60 6.66
541152 Goyal Alumin B 1.00 6.66 6.67 7.05 6.67 6.89 3.45 38030 2.61 166 22.23 11.42 5.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 0.75 0.75 0.75 0.75 0.75 0.00 260336 1.95 39 15.00 1.35 0.65
532543 GP Petro. T 5.00 38.48 38.59 40.40 38.00 40.18 4.42 12001 4.73 89 7.74 48.00 23.52
544131 GPT Health B 10.00 144.45 147.70 149.60 146.00 148.10 2.53 5992 8.86 114 29.15 184.80 114.00
533761 GPT Infraprj B 10.00 111.95 112.65 114.85 112.65 113.15 1.07 3438 3.92 77 14.69 141.25 96.00
543317 GR InfraPro. A1 5.00 841.15 842.55 863.00 832.55 855.55 1.71 1754 14.80 213 9.17 1410.00 786.05
544721 Gr.BSE Hosp. B 10.00 51.89 52.55 52.66 51.88 52.21 0.62 4515 2.36 58 -- 53.37 43.26
539120 Grameva XT 10.00 70.80 74.34 74.34 67.93 67.99 -3.97 101 0.07 2 10.81 95.00 28.80
523862 Grand Oak Ca B 10.00 35.83 35.00 35.11 32.25 32.83 -8.37 18780 6.16 412 -- 66.30 18.55
504369 Grandma Trad X 1.00 0.41 0.41 0.43 0.41 0.43 4.88 27021 0.11 20 -43.00 0.52 0.39
532482 Granules (I) A1 1.00 763.15 778.15 778.70 762.85 766.10 0.39 32006 246.62 1659 31.91 804.05 433.00
509488 Graphite Ind A1 2.00 624.45 630.00 647.30 625.15 644.45 3.20 56871 362.43 1776 71.93 802.20 506.00
500300 Grasim Inds. A1 2.00 3089.35 3148.85 3148.85 3077.00 3105.35 0.52 11156 345.43 1710 42.55 3198.10 2504.35
505710 Grauer & Wei B 1.00 71.35 71.55 72.70 71.35 72.49 1.60 18284 13.21 364 20.02 111.45 49.70
509546 Graviss Hosp B 2.00 27.98 29.00 29.69 28.75 29.10 4.00 75 0.02 5 -323.33 51.30 25.15
533282 Gravita A1 2.00 1571.55 1585.00 1614.60 1558.85 1606.15 2.20 12815 203.13 1278 31.29 1950.00 1267.00
532015 Gravity (I) XT 10.00 11.86 12.38 12.38 11.27 11.27 -4.97 98639 11.20 212 6.83 20.05 4.48
544682 GRE Renew En MT 10.00 142.00 140.25 140.25 140.00 140.00 -1.41 3600 5.04 3 28.46 177.80 77.50
501455 Greaves Cott A1 2.00 176.35 178.30 185.60 178.30 185.20 5.02 68273 124.84 875 40.26 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.50 0.48 0.48 -2.04 136193 0.66 124 12.00 0.71 0.48
544163 Greenhitech M 10.00 47.90 47.90 47.90 47.90 47.90 0.00 1000 0.48 1 129.46 141.80 42.31
538979 Greenlam Ind B 1.00 241.50 246.40 255.45 242.85 252.20 4.43 19886 49.83 884 114.12 280.60 198.20
542857 Greenpanel I B 1.00 190.25 192.65 194.95 190.45 194.00 1.97 8229 15.89 206 16.67 335.05 163.95
526797 Greenply Ind B 1.00 292.60 299.40 299.40 287.35 291.05 -0.53 14485 42.43 494 40.59 351.55 178.05
543324 Gretex Corp. B 10.00 427.55 429.90 436.35 428.20 433.20 1.32 2357 10.21 112 55.47 436.35 215.25
506076 Grind Norton A1 5.00 1892.90 1925.00 1928.65 1907.45 1921.95 1.53 1966 37.74 155 51.20 2000.00 1330.00
531449 GRM Overseas B 2.00 87.30 90.20 96.00 90.20 93.30 6.87 248123 234.00 1617 25.92 185.55 81.90
532315 Groarc Inds. X 10.00 6.41 6.80 7.04 6.29 6.48 1.09 8633 0.58 39 38.12 14.22 4.92
539522 Grovy X 10.00 44.09 45.34 45.34 44.95 44.96 1.97 342 0.15 15 20.72 52.75 32.00
544473 Grow.Bpower B 10.00 11.75 12.03 12.05 11.76 11.96 1.79 283646 33.74 355 -- 13.00 8.39
539222 Growington T 1.00 0.72 0.70 0.72 0.69 0.71 -1.39 5045041 35.11 589 10.14 2.10 0.60
590156 GROWW Gold E 1.00 14.24 14.30 14.46 14.27 14.42 1.26 79177 11.37 122 -- 16.45 12.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590155 GROWW SILV E E 10.00 22.74 23.20 23.57 23.19 23.55 3.56 68653 16.05 149 -- 26.49 22.15
590159 GROWWAMC B 100.00 109.42 109.48 109.48 109.47 109.48 0.05 4894 5.36 8 -- 109.48 106.83
590157 GROWWDEF ETF B 10.00 87.59 87.61 90.46 87.61 89.76 2.48 9455 8.46 253 -- 96.00 87.31
590158 GROWWRailETF B 10.00 28.67 29.00 29.41 28.42 29.33 2.30 21212 6.14 185 -- 32.18 28.42
509152 GRP B 10.00 1641.00 1670.00 1693.00 1651.00 1687.85 2.85 17 0.29 12 279.45 2954.00 1500.00
513059 GS Auto Int X 5.00 15.14 15.10 16.25 14.75 14.92 -1.45 203882 31.73 582 19.13 22.20 12.66
538057 GS CPSE ET G A1 10.00 97.11 97.30 97.54 96.12 96.82 -0.30 88121 85.31 1971 -- 109.95 87.10
511543 GSB Finance X 10.00 33.94 37.99 37.99 32.95 33.99 0.15 2055 0.70 99 -65.37 49.76 25.00
500690 GSFC A1 2.00 162.00 163.95 164.95 162.00 164.40 1.48 63222 103.18 737 9.74 220.75 138.80
530469 GSL Secur. XT 10.00 51.99 51.00 51.00 49.40 49.40 -4.98 290 0.14 3 -68.61 61.81 33.50
544733 GSP Crop Sc. B 10.00 431.50 438.00 452.80 435.65 449.30 4.13 3121 13.94 230 25.44 471.50 327.35
532951 GSS Infotech T 10.00 12.20 12.58 12.58 12.32 12.38 1.48 343 0.04 7 -0.42 37.60 8.50
500160 GTL B 10.00 8.27 8.15 8.60 8.15 8.46 2.30 193082 16.25 413 0.17 12.20 4.85
532775 GTL Infrast. B 10.00 1.44 1.46 1.52 1.45 1.51 4.86 7778224 115.40 12335 2.48 2.02 0.96
500170 GTN Inds. X 10.00 23.91 23.90 24.30 23.30 23.80 -0.46 171 0.04 5 -3.90 30.62 17.00
532744 GTN Textiles X 10.00 9.18 8.52 9.86 8.51 8.52 -7.19 5993 0.51 32 -0.87 13.68 6.49
540602 GTPL Hathway B 10.00 63.34 64.09 69.00 64.09 67.09 5.92 165 0.11 4 47.92 133.75 55.22
530457 GTT Data Sol X 10.00 40.27 41.28 42.84 40.27 42.20 4.79 30078 12.46 72 -10.12 101.80 39.30
539479 GTV Engg. X 2.00 74.82 75.95 77.49 74.00 74.77 -0.07 35370 26.73 256 26.70 96.21 41.55
509079 Gufic Bio Sc B 1.00 354.00 362.85 375.00 352.70 371.30 4.89 6903 25.00 344 58.02 409.00 267.50
530001 Guj.Alkalies B 10.00 617.15 629.10 638.85 619.30 628.40 1.82 3643 22.99 247 -1904.24 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 155.30 157.10 159.75 155.85 157.80 1.61 27481 43.36 382 23.80 177.90 101.40
522217 Guj.Apollo I B 10.00 362.50 368.95 376.80 368.85 370.40 2.18 518 1.92 158 80.70 555.00 322.45
514386 Guj.Cotex XT 5.00 4.56 4.50 4.56 4.34 4.34 -4.82 428314 18.61 481 434.00 13.07 4.26
526965 Guj.Craft In X 10.00 93.50 95.00 99.98 93.50 95.06 1.67 2022 1.97 26 48.01 184.70 89.95
511441 Guj.Credit X 10.00 24.00 24.00 24.00 24.00 24.00 0.00 11 0.00 2 -2400.00 37.13 22.00
507960 Guj.Hotels X 10.00 182.45 185.50 191.00 180.05 185.05 1.43 3098 5.74 48 12.39 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 155.30 156.95 161.40 156.55 160.80 3.54 18864 30.02 398 6.20 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 114.70 119.85 120.40 117.00 119.00 3.75 55999 67.16 238 95.97 125.50 19.01
517372 Guj.Intrux X 10.00 425.35 431.95 431.95 421.00 426.55 0.28 995 4.23 91 14.23 535.00 375.50
531341 Guj.Investa X 10.00 19.66 18.68 20.64 18.68 20.49 4.22 126 0.02 3 186.27 24.50 12.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500174 Guj.Lease Fi T 10.00 6.84 6.50 6.78 6.50 6.69 -2.19 501 0.03 4 334.50 9.05 5.13
532181 Guj.Mineral A1 2.00 588.50 604.90 614.05 596.85 611.90 3.98 103855 628.12 2131 20.34 771.50 374.55
506858 Guj.Petrosyn X 10.00 56.37 59.99 59.99 58.80 58.80 4.31 20 0.01 7 44.89 81.51 50.00
533248 Guj.Pipavav A1 10.00 149.30 150.55 154.30 150.30 153.95 3.11 74821 113.84 1114 14.44 200.00 141.80
517288 Guj.Poly-Avx X 10.00 55.93 53.10 57.25 53.10 56.45 0.93 4215 2.34 63 1.72 108.00 43.00
523836 Guj.Raffia B 10.00 40.55 41.56 42.40 40.58 41.60 2.59 260 0.11 5 21.44 89.95 35.25
532160 Guj.Stat.Fin B 10.00 10.82 10.90 10.98 10.44 10.79 -0.28 9866 1.05 103 -0.76 17.98 8.40
524314 Guj.Terc Lab X 10.00 31.33 32.39 33.50 31.33 32.72 4.44 1104 0.36 22 -38.49 60.01 29.00
506879 Guj.Themis.B B 1.00 382.00 386.05 392.00 382.10 387.65 1.48 5410 20.93 226 90.57 479.45 225.75
513337 Guj.Toolroom B 1.00 0.53 0.53 0.56 0.53 0.55 3.77 2942466 16.08 731 3.67 1.33 0.41
542812 Gujarat Flur A1 1.00 3680.65 3724.15 3724.15 3619.05 3657.00 -0.64 2640 96.70 396 69.95 3929.00 2917.00
539336 Gujarat Gas A1 2.00 376.65 379.55 391.40 376.70 388.95 3.27 24777 95.28 942 26.09 508.60 301.75
544666 Gujarat Kidn B 2.00 126.00 127.00 131.90 125.35 129.20 2.54 21983 28.26 435 108.57 148.44 98.25
544548 Gujarat Pean M 10.00 84.00 81.50 81.50 81.50 81.50 -2.98 1600 1.30 1 12.85 99.54 61.10
541627 Gujarat Wind X 10.00 7.02 7.04 7.37 7.04 7.37 4.99 32 0.00 4 -4.31 10.50 5.62
532070 Gujjubhai In X 10.00 118.30 119.50 128.75 119.30 124.80 5.49 156130 192.89 282 50.32 271.00 101.05
538567 Gulf Oil Lub B 2.00 909.80 918.20 941.70 915.70 940.05 3.32 5353 49.71 987 13.39 1331.20 864.50
532457 Gulshan Poly B 1.00 204.75 207.95 210.00 202.35 207.00 1.10 21027 43.50 368 30.31 221.70 121.75
540545 Guru Krupa G X 10.00 37.01 38.39 38.39 36.30 37.45 1.19 24487 9.13 54 98.55 49.49 11.51
532708 GVK Power T 1.00 2.84 2.81 2.89 2.81 2.85 0.35 110916 3.18 116 -0.54 4.51 2.35
530141 Gyan Develop XT 10.00 44.06 44.06 45.84 41.86 41.90 -4.90 1885 0.83 21 -- 75.65 27.62
507912 Gyftr B 10.00 170.60 170.00 180.00 165.00 176.20 3.28 8202 14.21 285 734.17 235.96 86.51