ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1009.35 1009.40 1054.30 1009.40 1038.30 2.87 24702 257.34 2674 58.36 1386.45 387.05
544108 Gabriel Pet M 10.00 335.00 334.60 337.95 334.00 336.30 0.39 3000 10.07 5 1245.56 355.00 162.00
531723 GACM Tech. B 1.00 0.55 0.56 0.56 0.53 0.55 0.00 388405 2.13 180 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.51 0.49 0.50 0.00 50798 0.25 43 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 21.51 21.30 23.00 21.30 22.01 2.32 3260 0.73 31 81.52 35.80 17.61
532155 GAIL (I) A1 10.00 172.05 171.80 172.55 171.00 171.75 -0.17 78698 135.14 1173 10.35 202.65 150.60
538609 Gajanan Secu X 10.00 51.45 54.99 55.95 52.00 53.05 3.11 927 0.50 26 29.97 149.90 46.50
539228 Gala Global X 5.00 2.00 2.04 2.04 1.98 2.02 1.00 12353 0.25 77 -1.35 4.25 1.95
544244 Gala Prec.En B 10.00 773.60 774.70 789.60 771.00 780.40 0.88 89 0.69 30 44.57 1447.75 691.00
542802 GalacticoCor B 1.00 2.18 2.22 2.24 2.16 2.18 0.00 85524 1.87 157 15.57 3.76 1.96
538881 Galada Fin. XT 10.00 33.00 33.00 33.00 32.40 32.40 -1.82 76 0.02 3 33.40 33.95 17.30
504697 Galada Pow T XT 10.00 3.14 3.20 3.20 3.20 3.20 1.91 345 0.01 3 0.23 3.20 1.50
531911 Galaxy Agric XT 10.00 60.83 60.87 60.87 60.87 60.87 0.07 10 0.01 1 66.16 62.63 28.22
526073 Galaxy Bear. X 10.00 482.70 483.00 485.40 465.10 482.05 -0.13 637 3.05 80 25.09 1100.00 462.80
506186 Galaxy Cloud X 10.00 18.69 18.69 18.88 17.90 18.03 -3.53 18819 3.41 59 -32.20 59.00 13.77
540935 Galaxy Surf. A1 10.00 2035.45 2045.00 2051.50 2020.00 2032.15 -0.16 157 3.19 46 25.15 2750.00 1957.00
532726 Gallantt Isp B 10.00 537.80 540.35 541.50 535.05 537.20 -0.11 5057 27.26 198 26.31 800.60 290.10
544616 Gallard Stee M 10.00 185.05 185.00 189.90 184.10 189.90 2.62 8000 14.90 8 29.72 245.95 174.00
531902 Gallops Ent. XT 10.00 22.12 21.02 21.02 21.02 21.02 -4.97 311 0.07 6 -262.75 28.85 16.00
540097 Gamco X 2.00 38.41 39.48 40.50 38.04 39.68 3.31 38795 15.31 116 -13.05 62.22 32.20
544594 Game Chg.Tex M 10.00 153.90 153.50 154.70 152.90 153.90 0.00 8400 12.89 7 22.80 161.95 103.10
544029 Gandhar Oil B 2.00 154.35 154.40 158.50 153.75 154.30 -0.03 20786 32.39 471 7.08 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 768.55 775.00 816.40 775.00 798.75 3.93 497 3.94 102 14.63 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.55 82.46 82.46 81.03 81.18 -0.45 320 0.26 8 12.41 148.00 77.27
544528 Ganesh CPL B 10.00 228.75 227.65 230.75 225.05 226.35 -1.05 2085 4.73 112 25.81 309.65 210.40
526367 Ganesh Hsg. A1 10.00 801.55 802.05 806.10 798.55 805.90 0.54 363 2.91 41 12.76 1485.00 780.00
539041 Ganesha Eco M 10.00 29.00 29.00 29.00 28.58 28.59 -1.41 12500 3.59 6 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 851.40 851.50 857.50 840.00 841.00 -1.22 822 6.93 113 35.37 2050.00 830.00
531813 Ganga Papers X 10.00 83.55 83.55 83.55 83.55 83.55 0.00 1 0.00 1 59.68 113.50 75.13
540647 Ganges Sec B 10.00 139.50 147.50 147.50 135.00 135.00 -3.23 400 0.56 2 131.07 213.75 124.85
512443 Ganon X 10.00 15.93 15.61 16.00 15.60 16.00 0.44 39278 6.24 40 88.89 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.75 13.73 13.73 13.25 13.70 -0.36 2957 0.41 12 9.65 17.39 9.17
542011 Garden R.Shp A1 10.00 2444.50 2454.90 2455.90 2404.80 2441.70 -0.11 59199 1440.46 4092 45.38 3535.00 1180.10
530615 Garg Furnace X 10.00 132.50 132.50 134.30 130.50 134.30 1.36 497 0.65 11 7.79 295.80 125.40
539216 Garment Mant X 1.00 1.37 1.35 1.41 1.30 1.33 -2.92 1204345 16.16 834 8.87 2.11 1.05
526727 Garnet Const X 10.00 68.23 68.50 74.47 68.50 69.95 2.52 53596 38.38 255 3.77 77.85 21.60
512493 Garnet Intl. X 10.00 52.30 52.30 54.00 52.30 52.93 1.20 15080 7.99 64 24.28 181.00 49.21
544271 Garuda Const B 5.00 193.15 193.60 195.45 190.25 191.20 -1.01 16502 31.73 290 20.67 249.45 85.50
500655 Garware Hi-T A1 10.00 3112.45 3128.45 3146.50 3079.55 3097.25 -0.49 1246 38.68 207 23.00 5257.40 2320.05
509563 Garware Marn X 10.00 27.24 27.30 27.89 26.51 26.89 -1.28 21569 5.85 147 48.89 36.30 20.32
514400 Garware Synt XT 10.00 12.71 12.10 12.10 12.10 12.10 -4.80 1 0.00 1 46.54 39.80 12.10
509557 Garware Tech A1 10.00 696.50 699.00 702.30 694.05 696.15 -0.05 666 4.65 57 33.89 981.00 646.90
543489 Gateway Dist B 10.00 59.67 59.70 60.58 59.63 60.34 1.12 22705 13.68 323 7.74 83.97 51.56
540936 Gautam Gems B 10.00 3.87 3.92 3.92 3.52 3.82 -1.29 39927 1.49 95 42.44 5.35 3.36
524564 Gayatri Bio XT 10.00 17.64 16.76 17.30 16.76 16.76 -4.99 27385 4.60 114 -167.60 19.98 5.35
541546 Gayatri High T 2.00 2.86 2.88 2.90 2.75 2.84 -0.70 16115 0.46 79 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 10.24 9.83 10.52 9.76 9.83 -4.00 79876 8.02 267 245.75 16.70 7.02
544348 GB Logistics MT 10.00 50.00 50.00 50.00 50.00 50.00 0.00 25200 12.60 6 8.43 85.65 33.30
535431 GCM Sec. B 1.00 0.80 0.80 0.81 0.78 0.79 -1.25 90015 0.71 126 -6.08 1.15 0.72
544156 Gconnect Log M 10.00 18.45 18.25 18.25 18.25 18.25 -1.08 3000 0.55 1 60.83 39.70 17.14
530855 GDL Leasing XT 10.00 139.49 142.25 142.25 142.25 142.25 1.98 5811 8.27 38 80.82 142.25 8.74
532309 GE Power Ind B 10.00 321.45 316.55 327.25 316.55 325.50 1.26 3430 11.05 234 10.29 393.75 196.00
500620 GE Shipping A1 10.00 1132.50 1130.25 1135.60 1110.25 1113.05 -1.72 10207 114.24 916 7.78 1180.70 797.25
522275 GE Vernova T A1 2.00 3132.40 3132.45 3186.15 3126.25 3161.50 0.93 5622 177.24 876 88.02 3323.70 1252.85
504028 GEE X 2.00 76.84 79.93 79.93 75.00 76.35 -0.64 756 0.58 27 -46.27 97.90 55.25
532764 GeeCee Vent. B 10.00 318.00 320.50 320.50 310.95 316.35 -0.52 699 2.19 77 17.88 476.65 310.95
544491 Gem Aromatic B 2.00 167.65 168.50 172.85 166.55 168.55 0.54 15490 26.34 234 16.49 349.00 133.10
544199 GEM Enviro M M 5.00 54.00 53.65 53.65 53.30 53.55 -0.83 6400 3.43 8 12.06 154.90 43.35
531137 Gemstone Inv X 1.00 1.83 1.81 1.89 1.81 1.85 1.09 28999 0.53 98 185.00 3.43 1.58
531592 Gen Pharma X 1.00 1.31 1.34 1.35 1.29 1.29 -1.53 739770 9.63 505 129.00 3.49 1.29
539407 Generic Engg B 5.00 42.17 40.25 42.56 40.25 41.05 -2.66 25718 10.70 47 19.18 55.60 22.24
514336 Genesis IBRC XT 10.00 85.30 85.30 85.30 83.00 84.88 -0.49 30 0.03 6 -471.56 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 437.85 433.50 438.50 421.25 424.30 -3.09 8068 34.73 421 30.18 1054.80 390.90
531739 Gennex Lab X 1.00 14.30 14.14 14.89 13.60 14.77 3.29 1623009 238.35 639 20.23 19.00 10.85
539206 Genomic Vall X 10.00 24.71 25.49 26.90 24.00 25.73 4.13 4186 1.08 24 77.97 94.00 21.01
542851 Gensol Engg. Z 10.00 26.31 26.30 27.19 26.10 26.84 2.01 17155 4.58 123 1.01 795.40 25.80
538961 Genus Paper B 1.00 12.79 12.68 13.93 12.68 12.99 1.56 17576 2.37 43 46.39 22.55 12.11
530343 Genus Power A1 1.00 301.80 302.05 302.75 297.50 298.40 -1.13 8871 26.57 297 19.72 430.05 237.30
532425 Genus Prime X 2.00 21.21 21.74 21.74 21.50 21.50 1.37 1609 0.35 9 71.67 33.85 19.90
532285 Geojit Finl. B 1.00 74.22 74.00 75.28 73.94 74.35 0.18 9471 7.05 96 17.74 120.00 60.80
500173 GFL B 1.00 58.89 58.80 59.04 57.91 58.10 -1.34 133 0.08 7 -88.03 92.00 47.25
531399 GG Automativ X 10.00 259.80 265.90 266.50 257.50 262.85 1.17 8212 21.56 245 24.54 323.00 142.30
540614 GG Engineer. X 1.00 0.54 0.54 0.57 0.54 0.56 3.70 5822214 32.22 1338 11.20 1.77 0.49
500171 GHCL A1 10.00 564.50 564.60 572.05 559.15 562.25 -0.40 1844 10.36 120 9.08 779.30 529.20
543918 GHCL Textile B 2.00 73.22 73.82 74.00 72.91 73.87 0.89 2250 1.66 33 13.31 106.20 65.90
505504 GHV Infra Pr XT 5.00 290.05 296.65 296.65 276.05 285.40 -1.60 2763 7.87 93 62.59 362.40 18.54
542918 Gian Life Z 10.00 8.38 8.73 8.79 7.98 8.37 -0.12 5038 0.42 37 -104.63 20.75 7.08
511676 GIC Housing B 10.00 173.70 174.60 178.70 174.00 177.95 2.45 2039 3.61 58 6.73 215.45 151.00
540755 GIC India A1 5.00 380.60 385.85 385.85 377.00 377.75 -0.75 7574 28.79 317 6.92 476.00 345.05
538788 Gilada Fin. XT 5.00 13.25 12.68 13.45 12.68 13.39 1.06 1142 0.15 15 8.81 23.80 9.30
532716 Gillanders A B 10.00 103.00 106.60 106.60 105.10 105.10 2.04 27 0.03 3 9.39 151.50 92.00
507815 Gillette (I) A1 10.00 8376.35 8240.65 8390.15 8122.45 8148.70 -2.72 2063 169.24 608 46.27 11505.00 7413.00
531744 Gini Silk Mi X 10.00 62.23 63.47 63.47 60.40 62.98 1.21 1866 1.14 23 19.32 138.75 60.40
590025 Ginni Filam. B 10.00 40.96 41.91 43.40 41.91 42.46 3.66 6521 2.79 100 14.54 57.71 18.95
539013 Gita Renew.E X 10.00 90.04 90.00 90.00 87.15 87.67 -2.63 2377 2.11 54 -132.83 161.70 87.15
531758 GK Consult. X 10.00 12.50 13.45 13.45 12.94 12.99 3.92 12 0.00 4 27.64 20.80 11.10
544525 GK Energy B 2.00 147.35 144.35 154.70 144.35 154.70 4.99 106174 161.59 792 23.55 239.45 128.70
533212 GKB Ophthalm X 10.00 51.24 50.99 51.00 50.99 50.99 -0.49 11 0.01 3 -5.14 100.99 45.25
542666 GKP Printing T 10.00 6.97 7.00 7.23 6.86 7.00 0.43 4475 0.31 34 18.92 10.36 4.85
531199 Glance Fin. X 10.00 183.45 183.45 183.45 161.45 183.40 -0.03 632 1.13 15 60.13 251.95 120.10
543245 Gland Pharma A1 1.00 1722.30 1703.35 1719.10 1695.15 1715.25 -0.41 2178 37.19 283 35.76 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2470.95 2473.45 2473.45 2442.80 2455.25 -0.64 1509 37.09 274 43.54 3515.95 1924.30
544444 Glen Inds. M 10.00 95.10 92.70 99.00 92.70 95.90 0.84 129600 125.55 90 26.86 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2035.90 2018.30 2035.05 2010.25 2025.40 -0.52 16326 329.90 1972 56.61 2286.15 1274.70
513528 Glittek Gran X 5.00 11.70 11.95 12.28 11.95 12.28 4.96 49102 6.02 62 1.44 14.99 2.49
543520 Glob.Longlif MT 10.00 25.25 25.25 25.50 23.99 24.17 -4.28 49000 11.86 36 24.41 35.50 15.49
544665 Glob.Ocean L MT 10.00 91.68 91.68 96.26 90.00 96.26 5.00 96000 90.22 53 20.39 96.26 79.20
501848 Glob.Offshr. X 10.00 56.62 57.00 57.48 55.50 55.62 -1.77 7164 4.02 65 28.38 127.40 55.50
533104 Glob.Spirits A1 10.00 1067.90 1067.85 1095.30 1059.60 1074.55 0.62 10103 108.52 824 67.84 1303.95 751.05
530263 Global Cap. X 1.00 0.61 0.61 0.61 0.59 0.59 -3.28 161526 0.97 184 -19.67 0.99 0.51
543654 Global Healt A1 2.00 1185.95 1190.35 1198.35 1184.00 1192.05 0.51 4393 52.44 518 57.04 1455.85 995.05
543829 Global Surf. T 10.00 99.00 99.49 103.70 99.49 99.67 0.68 617 0.61 5 -16.26 172.20 85.00
532773 Global Vec.H B 10.00 196.00 188.10 201.00 187.15 200.85 2.47 281 0.56 13 -47.15 311.90 180.00
544234 Globale Tess B 10.00 12.40 12.31 12.44 12.31 12.44 0.32 89 0.01 12 -9.50 31.35 10.43
540654 Globalspace X 10.00 18.08 18.53 18.53 17.50 17.67 -2.27 36225 6.48 96 110.44 24.99 13.67
544424 Globe Civil B 10.00 60.70 59.51 60.66 58.88 59.48 -2.01 2970 1.76 51 23.05 95.00 57.50
540266 Globe Comm. X 10.00 21.16 21.50 21.50 20.78 20.85 -1.47 15793 3.33 117 1.26 40.99 15.41
544494 Globtier Inf M 10.00 30.21 29.99 30.00 28.51 28.51 -5.63 6400 1.87 4 7.83 57.60 25.66
526025 Globus Power X 10.00 14.62 14.91 14.91 13.00 13.66 -6.57 14474 1.97 74 12.42 20.00 12.15
542351 Gloster B 10.00 655.65 655.05 655.05 650.20 650.20 -0.83 100 0.65 9 77.50 840.00 531.60
544557 Glottis B 2.00 61.44 61.38 61.94 59.20 59.41 -3.30 19909 11.94 204 9.77 93.00 56.11
507488 GM Breweries B 10.00 1206.90 1192.10 1228.20 1192.10 1203.40 -0.29 7703 93.32 509 19.21 1317.00 579.10
543239 GM Polyplast M 10.00 65.51 68.00 68.00 68.00 68.00 3.80 700 0.48 1 39.53 150.50 61.50
505255 GMM Pfaudler A1 2.00 1105.15 1105.20 1105.60 1084.00 1087.00 -1.64 415 4.54 64 72.81 1416.30 953.00
532754 GMR Airports A1 1.00 104.35 104.95 105.80 103.75 105.50 1.10 518901 544.88 1764 -502.38 110.30 67.75
543490 GMR Power U A1 10.00 111.30 111.20 111.90 110.20 110.95 -0.31 52882 58.70 364 4.85 141.00 89.43
540124 GNA Axles B 10.00 298.25 298.30 303.95 298.30 303.85 1.88 540 1.63 43 12.42 425.70 269.80
500670 GNFC A1 10.00 493.10 493.00 494.90 489.20 490.65 -0.50 5844 28.68 133 11.34 584.80 448.90
544455 GNG Electron B 2.00 307.85 310.95 315.60 308.40 309.95 0.68 6292 19.57 235 51.32 401.45 276.00
513536 GNRL X 10.00 88.49 88.10 90.48 88.10 89.74 1.41 67656 60.53 219 747.83 97.30 16.42
544179 Go Digit GI A1 10.00 344.30 344.50 347.90 342.70 346.50 0.64 6571 22.71 272 63.00 380.70 264.80
543401 Go Fashion A1 10.00 462.90 452.70 461.15 452.70 458.35 -0.98 582 2.67 48 139.74 1027.45 447.05
509567 Goa Carbon B 10.00 426.60 425.00 439.80 424.20 425.15 -0.34 3763 16.28 327 -8.79 762.50 377.25
542850 Goblin India M 10.00 10.87 11.28 11.93 10.32 10.81 -0.55 38000 4.21 18 4.32 34.49 10.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 293.20 294.15 294.15 290.00 290.50 -0.92 1797 5.22 56 1.06 417.00 245.25
544279 Godavari Bio B 10.00 278.50 285.80 295.35 285.00 288.65 3.64 19653 57.05 541 120.27 352.00 145.20
530317 Godavari Drg X 10.00 76.83 77.00 79.50 72.05 75.86 -1.26 10663 8.04 142 15.45 118.95 69.70
532734 Godawari Pow A1 1.00 266.00 265.95 269.85 261.95 266.40 0.15 62771 166.97 1332 24.00 290.00 145.55
500163 Godfrey Phil A1 2.00 2761.55 2759.80 2759.80 2230.15 2289.65 -17.09 445988 10610.54 28548 28.43 3945.00 1371.66
540743 Godrej Agrov A1 10.00 571.70 570.05 572.25 565.85 567.85 -0.67 6607 37.57 407 25.08 876.30 559.00
532424 Godrej Cons. A1 1.00 1221.55 1222.25 1245.00 1215.00 1243.75 1.82 13596 168.00 1202 69.83 1308.40 979.75
500164 Godrej Inds. A1 1.00 1001.95 1002.00 1036.90 995.80 1033.40 3.14 3101 31.63 392 36.15 1391.50 764.45
533150 Godrej Prop. A1 5.00 2006.50 2006.60 2029.00 1996.15 2016.75 0.51 13271 267.44 1471 39.19 2831.35 1869.50
544504 Goel Constrn M 10.00 306.50 300.10 309.50 300.10 303.00 -1.14 4800 14.62 12 11.43 382.00 291.10
543538 Goel Food M 10.00 15.99 14.01 15.61 14.01 14.62 -8.57 10000 1.44 5 -1462.00 20.72 12.56
538787 Goenka Busin X 10.00 7.64 7.83 8.17 7.22 7.88 3.14 48257 3.77 131 -3.50 18.60 6.06
532957 Gokak Textil X 10.00 68.01 68.01 69.75 66.00 68.25 0.35 794 0.53 18 -0.77 165.00 59.66
532630 Gokaldas Exp A1 5.00 739.90 745.00 745.00 729.00 732.10 -1.05 5969 43.77 352 35.10 1156.60 668.60
539725 Gokul Agro R B 1.00 179.35 179.40 185.60 178.25 179.00 -0.20 13577 24.58 393 17.97 221.40 96.00
532980 Gokul Refoil B 2.00 38.36 38.34 38.98 37.62 38.37 0.03 10052 3.85 121 26.10 66.00 36.45
590095 Gold BeES E 1.00 110.11 110.11 110.65 110.01 110.55 0.40 1040363 1148.17 7476 -- 130.00 64.30
509024 Gold.Leg.Lea X 10.00 11.25 11.60 11.60 10.85 11.42 1.51 14987 1.65 59 1.69 18.39 7.20
500151 Golden Tobac Z 10.00 32.00 32.00 33.00 30.42 32.95 2.97 431 0.14 12 8.38 44.50 30.42
526729 Goldiam Int. A1 2.00 362.70 362.65 364.20 360.15 362.75 0.01 5447 19.73 170 29.71 569.00 252.00
531360 Golecha Glob X 10.00 20.50 20.50 20.50 19.94 20.01 -2.39 253 0.05 9 -12.51 38.20 19.00
513309 Golkonda Alu X 10.00 7.41 7.59 7.70 7.42 7.44 0.40 14169 1.08 52 23.25 14.70 6.83
523676 Golkunda Dia X 10.00 201.10 197.55 198.70 195.15 195.60 -2.73 2068 4.06 46 10.05 265.00 156.00
530655 Goodluck (I) B 2.00 1082.95 1088.00 1093.80 1061.50 1064.70 -1.69 980 10.49 175 21.40 1352.80 568.20
500166 Goodricke X 10.00 171.55 171.55 171.70 167.00 169.20 -1.37 3317 5.58 75 -61.08 289.00 162.00
500168 Goodyear (I) B 10.00 848.65 859.70 859.70 843.15 855.55 0.81 3582 30.61 255 47.53 1071.00 806.00
544140 Gopal Snacks B 1.00 312.95 310.00 315.10 310.00 312.20 -0.24 2957 9.23 113 -650.42 398.45 253.00
531608 Gorani Inds. X 10.00 62.01 62.01 62.01 62.01 62.01 0.00 680 0.42 4 28.44 126.10 60.50
531111 Gothi Plasco P 10.00 41.25 39.19 39.80 39.19 39.70 -3.76 700 0.28 5 23.22 53.55 37.80
506134 Gourmet Gate X 1.00 13.23 13.89 13.89 13.00 13.00 -1.74 31902 4.20 69 -433.33 25.95 11.97
530709 Gowra Leasng X 10.00 105.15 103.25 106.25 102.00 104.60 -0.52 2194 2.26 13 13.95 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 6.82 6.98 7.34 6.82 7.13 4.55 30625 2.15 159 33.95 10.80 6.20
530663 Goyal Asso. X 1.00 0.97 0.97 0.99 0.97 0.99 2.06 12760 0.13 22 9.00 1.77 0.86
532543 GP Petro. B 5.00 35.75 35.63 35.63 34.52 34.68 -2.99 304 0.11 39 6.49 58.70 33.99
544131 GPT Health B 10.00 140.25 140.95 141.40 139.05 141.30 0.75 1967 2.76 39 27.81 187.00 126.15
533761 GPT Infraprj B 10.00 111.50 111.55 111.75 109.20 109.75 -1.57 10389 11.45 203 15.24 149.75 84.75
543317 GR InfraPro. A1 5.00 999.90 990.00 1002.90 990.00 1000.05 0.02 237 2.36 43 8.78 1483.35 902.05
523862 Grand Oak Ca B 10.00 39.62 39.62 41.08 38.00 38.59 -2.60 2345 0.92 39 482.38 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 216 0.00 5 -4.90 0.68 0.49
532482 Granules (I) A1 1.00 598.55 601.90 620.00 600.70 619.30 3.47 68078 418.95 2444 29.31 626.85 412.05
509488 Graphite Ind A1 2.00 642.10 643.25 663.25 635.45 648.20 0.95 252205 1635.93 8157 52.57 663.25 366.00
500300 Grasim Inds. A1 2.00 2829.90 2853.35 2855.00 2824.55 2851.65 0.77 6529 185.56 921 45.25 2978.85 2276.10
526751 Gratex Inds. X 10.00 16.63 16.47 16.47 16.47 16.47 -0.96 2 0.00 1 45.75 27.53 14.25
505710 Grauer & Wei B 1.00 74.42 75.30 80.75 74.49 78.23 5.12 381969 300.71 2167 23.49 111.45 68.25
509546 Graviss Hosp X 2.00 33.53 35.95 35.96 33.55 33.62 0.27 311 0.11 9 -101.88 78.00 30.35
533282 Gravita A1 2.00 1858.10 1878.60 1878.60 1836.50 1858.00 -0.01 13367 246.92 1494 37.85 2337.25 1435.00
532015 Gravity (I) XT 10.00 10.90 11.20 11.20 10.37 10.85 -0.46 1090 0.12 25 6.31 13.05 3.72
501455 Greaves Cott A1 2.00 191.70 192.70 195.10 192.45 193.20 0.78 31712 61.41 543 43.32 305.50 160.10
531737 Greencrest F X 1.00 0.59 0.60 0.60 0.58 0.58 -1.69 57107 0.34 110 -14.50 0.93 0.57
544163 Greenhitech M 10.00 107.00 102.05 107.65 102.00 106.60 -0.37 12000 12.44 11 288.11 141.80 81.35
538979 Greenlam Ind B 1.00 243.50 242.40 243.25 240.80 241.60 -0.78 241 0.58 24 193.28 324.97 187.00
542857 Greenpanel I B 1.00 229.30 230.55 231.95 225.05 231.10 0.78 2542 5.80 119 19.85 390.00 203.00
526797 Greenply Ind B 1.00 268.85 268.90 270.95 265.35 268.25 -0.22 3704 9.93 173 39.28 351.55 228.60
543324 Gretex Corp. T 10.00 331.00 347.50 347.50 347.50 347.50 4.98 5 0.02 2 -551.59 421.05 215.25
506076 Grind Norton A1 5.00 1565.60 1569.45 1588.75 1550.10 1558.80 -0.43 3418 53.93 322 45.34 1967.95 1360.05
531449 GRM Overseas B 2.00 162.10 162.10 162.50 160.25 161.70 -0.25 9453 15.26 153 43.82 185.55 58.65
532315 Groarc Inds. XT 10.00 7.78 7.76 7.80 7.45 7.51 -3.47 1436 0.11 13 -16.69 14.22 5.16
539522 Grovy X 10.00 45.65 47.55 47.55 44.73 47.07 3.11 330 0.15 19 17.97 58.75 36.95
544473 Grow.Bpower B 10.00 9.79 9.80 9.90 9.80 9.89 1.02 21309 2.10 85 -- 11.00 8.39
539222 Growington B 1.00 0.80 0.81 0.82 0.77 0.79 -1.25 2141917 16.94 729 11.29 2.49 0.72
509152 GRP B 10.00 1790.50 1790.00 1812.85 1790.00 1790.00 -0.03 37 0.66 12 34.64 3506.40 1623.00
513059 GS Auto Int X 5.00 32.31 32.00 32.98 32.00 32.50 0.59 464 0.15 18 25.59 52.55 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 91.71 91.94 92.05 91.60 91.93 0.24 41875 38.45 459 -- 95.40 75.00
511543 GSB Finance XT 10.00 32.50 34.11 34.12 34.11 34.12 4.98 1415 0.48 3 -121.86 49.76 25.00
500690 GSFC A1 2.00 182.50 183.25 183.50 181.25 182.00 -0.27 15029 27.35 296 10.85 220.75 156.50
530469 GSL Secur. X 10.00 46.27 48.58 48.58 48.58 48.58 4.99 1821 0.88 5 -93.42 61.20 17.32
532951 GSS Infotech B 10.00 15.83 16.98 16.98 16.00 16.40 3.60 2032 0.33 51 -9.82 65.67 15.35
500160 GTL B 10.00 8.04 8.75 8.75 8.02 8.09 0.62 13420 1.08 67 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.16 1.17 1.24 1.16 1.22 5.17 5262942 63.02 11741 -1.72 2.16 1.13
500170 GTN Inds. X 10.00 20.73 20.06 21.50 20.06 20.50 -1.11 1617 0.33 14 -5.41 38.90 20.00
532744 GTN Textiles XT 10.00 8.35 8.35 8.35 8.12 8.20 -1.80 335 0.03 9 -8.91 13.68 6.49
540602 GTPL Hathway B 10.00 100.57 98.40 100.00 97.55 98.55 -2.01 411 0.40 15 27.30 157.15 90.00
530457 GTT Data Sol X 10.00 79.35 79.35 81.70 79.20 80.20 1.07 11014 8.84 92 -28.85 101.80 55.15
539479 GTV Engg. X 2.00 54.90 54.90 58.99 54.90 57.71 5.12 31253 17.83 286 19.17 96.21 34.00
509079 Gufic Bio Sc B 1.00 336.75 336.75 345.95 336.75 340.00 0.97 1494 5.07 77 59.96 497.75 285.00
540938 Guj. Hy-Spin M 10.00 14.29 15.50 15.50 15.50 15.50 8.47 5000 0.78 1 172.22 27.54 12.90
530001 Guj.Alkalies B 10.00 504.55 504.60 506.20 497.90 502.00 -0.51 763 3.84 80 25100.00 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 137.75 137.80 138.20 133.45 134.15 -2.61 58679 79.50 675 29.81 139.00 98.70
522217 Guj.Apollo I B 10.00 418.15 412.00 412.00 412.00 412.00 -1.47 10 0.04 1 -181.50 555.00 246.15
514386 Guj.Cotex X 5.00 8.11 8.02 8.60 8.02 8.37 3.21 33000 2.76 163 18.20 19.95 6.72
526965 Guj.Craft In X 10.00 117.75 122.00 122.00 116.00 119.00 1.06 6484 7.80 34 22.93 191.00 103.30
511441 Guj.Credit X 10.00 25.88 25.88 25.88 25.88 25.88 0.00 10 0.00 1 -431.33 54.21 24.83
507960 Guj.Hotels X 10.00 218.00 216.10 220.00 216.00 219.95 0.89 951 2.08 23 14.11 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 156.65 156.70 159.90 156.65 157.70 0.67 11377 18.02 158 13.04 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 35.75 35.75 36.65 35.75 35.97 0.62 119140 42.79 82 124.03 36.65 17.02
517372 Guj.Intrux X 10.00 435.00 435.00 442.00 430.60 440.10 1.17 1414 6.19 77 15.34 535.00 375.15
531341 Guj.Investa XT 10.00 19.89 20.28 20.28 19.50 19.50 -1.96 4 0.00 3 1950.00 27.52 12.22
532181 Guj.Mineral A1 2.00 598.85 598.85 609.50 594.50 599.35 0.08 247890 1490.64 6264 19.00 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.12 61.32 62.49 59.00 59.00 -1.86 238 0.14 17 45.04 81.51 51.95
533248 Guj.Pipavav A1 10.00 182.10 180.65 182.50 180.20 182.10 0.00 31856 57.92 777 18.47 199.70 121.30
517288 Guj.Poly-Avx X 10.00 58.36 58.06 61.00 58.06 60.07 2.93 1785 1.07 43 11.90 111.80 55.72
523836 Guj.Raffia T 10.00 49.32 48.46 50.25 48.46 50.25 1.89 4659 2.28 28 38.36 100.00 34.70
532702 Guj.St.Petro A1 10.00 306.35 308.80 314.50 305.65 311.75 1.76 69261 216.24 1378 17.08 387.00 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 11.75 11.23 12.49 11.23 12.15 3.40 7403 0.91 133 -0.86 22.90 11.00
524314 Guj.Terc Lab X 10.00 43.50 45.99 48.90 45.89 48.20 10.80 3454 1.64 56 -54.16 88.60 37.20
506879 Guj.Themis.B B 1.00 442.45 455.00 455.00 432.65 439.95 -0.57 1668 7.31 135 99.31 479.45 192.35
513337 Guj.Toolroom B 1.00 0.74 0.75 0.75 0.73 0.74 0.00 2525080 18.70 1307 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3664.90 3667.10 3697.00 3665.00 3675.55 0.29 1153 42.38 213 59.35 4249.30 3100.00
539336 Gujarat Gas A1 2.00 412.05 416.10 421.60 412.30 420.45 2.04 28911 120.91 1166 25.92 517.50 360.60
544666 Gujarat Kidn B 2.00 102.75 103.85 105.35 102.55 103.30 0.54 140332 146.00 1461 86.81 123.25 100.10
544548 Gujarat Pean M 10.00 90.50 90.01 90.95 89.40 90.95 0.50 17600 15.87 6 14.35 99.54 61.10
541627 Gujarat Wind X 10.00 7.40 7.40 7.40 7.15 7.18 -2.97 23701 1.74 15 -11.58 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1200.20 1194.00 1221.95 1194.00 1211.50 0.94 914 11.08 117 16.08 1331.20 950.00
532457 Gulshan Poly B 1.00 142.30 143.30 143.30 138.85 140.90 -0.98 2741 3.82 253 20.63 224.00 129.70
523277 GV Films XT 1.00 0.52 0.50 0.53 0.50 0.50 -3.85 5327126 27.06 688 -50.00 0.74 0.30
532708 GVK Power T 1.00 3.05 3.01 3.11 3.01 3.11 1.97 32724 1.01 94 -0.50 4.96 2.95
530141 Gyan Develop X 10.00 42.20 42.30 42.78 38.15 41.80 -0.95 796 0.31 9 9.72 75.65 20.57