ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 588.25 586.00 595.00 577.25 579.35 -1.51 16082 94.11 761 36.23 610.00 332.05
544108 Gabriel Pet MT 10.00 181.00 175.05 180.80 175.00 180.80 -0.11 4800 8.47 3 241.07 185.95 94.50
531723 GACM Tech. B 1.00 0.59 0.59 0.61 0.57 0.60 1.69 5642578 33.53 590 15.00 1.80 0.57
570005 GACM TechDVR B 1.00 0.81 0.85 0.85 0.80 0.84 3.70 88888 0.73 87 -8.40 2.49 0.77
524624 Gagan Gases X 10.00 19.77 19.01 19.99 19.01 19.74 -0.15 948 0.19 27 49.35 31.49 18.42
532155 GAIL (I) A1 10.00 181.60 182.50 184.90 180.75 182.75 0.63 978533 1796.04 12025 9.67 246.35 150.60
538609 Gajanan Secu X 10.00 88.12 88.12 92.52 83.72 89.55 1.62 269 0.23 9 41.46 171.15 47.49
539228 Gala Global X 5.00 3.53 3.53 3.65 3.45 3.51 -0.57 359400 12.86 347 25.07 4.43 2.80
544244 Gala Prec.En B 10.00 817.20 841.75 842.00 788.70 798.60 -2.28 8423 68.45 649 45.43 1480.80 685.60
542802 GalacticoCor B 1.00 2.38 2.44 2.63 2.37 2.41 1.26 265062 6.48 370 16.07 4.88 2.21
526073 Galaxy Bear. X 10.00 709.15 718.00 726.20 701.25 704.20 -0.70 930 6.63 122 14.26 1800.00 630.25
540935 Galaxy Surf. A1 10.00 2057.75 2051.00 2107.45 2033.70 2051.25 -0.32 3313 68.41 745 23.72 3366.30 2028.20
532726 Gallantt Isp B 10.00 353.25 354.05 402.00 354.05 381.90 8.11 62081 236.93 2581 24.26 406.00 192.65
531902 Gallops Ent. X 10.00 20.36 22.30 22.30 19.00 19.20 -5.70 300 0.06 15 -38.40 29.88 16.00
540097 Gamco X 2.00 44.54 44.54 45.00 42.05 43.96 -1.30 52704 22.66 415 8.01 65.77 20.28
544029 Gandhar Oil B 2.00 146.10 146.10 150.10 141.00 141.40 -3.22 24779 35.84 554 6.49 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 647.00 659.00 679.00 645.00 650.55 0.55 534 3.50 94 13.16 929.20 580.00
500153 Ganesh Benzo B 1.00 106.55 108.40 110.70 104.20 104.95 -1.50 18505 19.76 278 11.52 194.25 100.70
526367 Ganesh Hsg. B 10.00 1079.85 1062.05 1095.20 1052.40 1055.75 -2.23 14675 156.26 1303 16.13 1485.00 720.85
539041 Ganesha Eco M 10.00 26.39 26.99 29.45 26.75 28.02 6.18 451250 126.50 110 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1631.65 1664.95 1664.95 1520.95 1550.70 -4.96 7451 117.04 1133 38.93 2480.00 925.05
531813 Ganga Papers X 10.00 97.65 97.70 97.70 97.70 97.70 0.05 2 0.00 1 69.29 139.50 86.65
540647 Ganges Sec B 10.00 139.80 146.55 146.55 139.00 141.00 0.86 390 0.55 73 26.21 229.70 118.45
512443 Ganon X 10.00 6.69 7.48 7.48 6.08 6.21 -7.17 31840 1.97 52 -23.88 13.70 5.17
539492 Garbi Finves X 10.00 10.50 10.49 10.50 10.01 10.08 -4.00 9525 0.97 38 -72.00 23.96 9.68
542011 Garden R.Shp A1 10.00 1696.75 1707.00 1744.60 1672.00 1684.45 -0.72 115521 1971.43 6073 48.88 2834.60 773.95
530615 Garg Furnace X 10.00 170.95 177.70 179.70 163.10 166.40 -2.66 37461 63.75 134 12.54 441.20 163.10
539216 Garment Mant B 1.00 1.57 1.61 1.65 1.55 1.57 0.00 685336 10.93 340 15.70 4.05 1.43
526727 Garnet Const X 10.00 23.66 23.99 24.60 23.58 23.89 0.97 8464 2.03 67 6.24 57.15 21.42
512493 Garnet Intl. X 10.00 113.50 114.95 115.00 111.00 114.05 0.48 12041 13.71 86 -60.34 181.00 44.10
544271 Garuda Const B 5.00 105.85 107.95 108.10 102.50 103.75 -1.98 105900 110.68 649 26.47 153.50 76.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500655 Garware Hi-T A1 10.00 3933.30 3926.10 3993.55 3875.75 3936.50 0.08 7029 275.37 1198 29.38 5373.00 1513.25
509563 Garware Marn XT 10.00 28.52 28.52 28.52 27.95 27.95 -2.00 4977 1.42 38 65.00 57.01 9.52
509557 Garware Tech A1 10.00 932.50 909.10 909.10 851.05 863.55 -7.39 13894 120.43 1195 37.27 985.16 633.37
543489 Gateway Dist A1 10.00 61.97 61.56 62.49 59.70 59.85 -3.42 48308 29.49 872 4.83 116.70 56.90
540936 Gautam Gems B 10.00 3.73 3.83 3.83 3.55 3.59 -3.75 365351 13.10 187 119.67 11.45 3.55
524564 Gayatri Bio X 10.00 6.93 6.99 7.07 6.71 6.82 -1.59 19424 1.35 76 -68.20 7.56 4.75
541546 Gayatri High T 2.00 1.23 1.25 1.25 1.25 1.25 1.63 1499 0.02 1 -0.08 1.66 0.74
532767 Gayatri Proj Z 2.00 6.08 5.81 6.38 5.78 6.38 4.93 623712 37.47 130 -0.08 11.40 5.39
532183 Gayatri Suga X 10.00 8.77 8.90 10.00 8.77 8.98 2.39 141032 13.11 425 -14.03 26.50 8.06
544348 GB Logistics MT 10.00 35.92 36.25 36.25 34.13 34.25 -4.65 40800 14.21 34 5.78 85.65 34.13
538319 GCM Cap. Adv M 10.00 4.29 4.29 4.29 4.29 4.29 0.00 1000 0.04 1 -- 10.60 4.05
535431 GCM Sec. B 1.00 0.85 0.89 0.89 0.85 0.87 2.35 183601 1.59 169 -9.67 1.37 0.73
532309 GE Power Ind B 10.00 249.95 255.45 260.55 248.00 249.55 -0.16 42889 108.49 1270 25.94 646.54 220.80
500620 GE Shipping A1 10.00 920.10 907.05 952.75 907.05 931.60 1.25 66521 622.92 3090 4.61 1542.80 797.25
522275 GE Vernova T B 2.00 1591.85 1625.00 1625.00 1539.45 1552.80 -2.45 8876 139.15 816 81.47 2215.70 848.00
504028 GEE Z 2.00 119.30 113.40 118.95 113.40 116.00 -2.77 3555 4.15 30 45.14 202.90 103.60
532764 GeeCee Vent. B 10.00 377.90 381.60 384.40 361.95 366.60 -2.99 2243 8.32 186 12.61 476.65 264.00
544199 GEM Enviro M MT 5.00 82.67 81.02 81.02 81.02 81.02 -2.00 7200 5.83 7 18.25 324.39 68.52
531137 Gemstone Inv X 1.00 2.22 2.20 2.30 2.12 2.21 -0.45 55917 1.23 237 -44.20 4.76 1.30
531592 Gen Pharma XT 1.00 1.92 1.89 1.90 1.89 1.89 -1.56 694305 13.15 362 63.00 4.32 1.89
539407 Generic Engg B 5.00 24.01 24.14 28.81 24.14 28.81 19.99 150884 40.38 3342 16.01 71.00 22.24
506109 Genesys Intl B 5.00 730.35 739.00 747.70 713.00 719.35 -1.51 16899 123.16 496 54.91 1054.80 421.00
531739 Gennex Lab X 1.00 12.01 12.12 12.65 12.00 12.05 0.33 2291776 282.18 1630 14.70 29.00 11.41
539206 Genomic Vall XT 10.00 61.67 58.59 58.59 58.59 58.59 -4.99 998 0.58 13 44.73 108.15 28.36
542851 Gensol Engg. T 10.00 193.90 184.25 184.25 184.25 184.25 -4.98 31757 58.51 923 6.80 1125.75 184.25
538961 Genus Paper B 1.00 19.00 20.00 20.00 19.08 19.17 0.89 20360 3.92 173 147.46 30.30 14.67
530343 Genus Power A1 1.00 272.35 269.25 278.05 260.00 261.30 -4.06 147459 394.67 2946 37.38 485.85 237.00
532425 Genus Prime X 2.00 29.15 30.60 30.60 30.40 30.49 4.60 1462 0.45 17 -3049.00 35.07 15.31
532285 Geojit Finl. B 1.00 71.85 72.99 73.84 71.00 71.68 -0.24 28580 20.59 696 10.70 159.35 58.62
500173 GFL B 1.00 52.42 53.54 55.25 50.65 51.57 -1.62 10848 5.69 714 -7.28 125.50 50.65
531399 GG Automativ X 10.00 182.85 184.80 192.00 167.65 175.25 -4.16 26521 47.21 320 21.37 245.00 94.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505250 GG Dandekar X 1.00 91.63 93.00 93.00 87.55 91.57 -0.07 827 0.74 22 -15.93 154.95 76.00
540614 GG Engineer. B 1.00 0.83 0.84 0.86 0.79 0.81 -2.41 23181029 189.54 4602 11.57 2.90 0.79
500171 GHCL A1 10.00 599.50 602.00 616.40 602.00 614.10 2.44 3285 19.98 229 9.82 779.30 453.05
543918 GHCL Textile B 2.00 72.35 73.58 76.13 72.00 72.31 -0.06 53960 39.33 630 13.29 123.05 68.50
505504 GHV Infra Pr XT 10.00 296.65 302.55 302.55 302.55 302.55 1.99 50 0.15 2 6.85 302.55 19.78
542918 Gian Life B 10.00 17.61 17.99 18.85 16.75 17.18 -2.44 32255 5.66 107 4.57 26.98 12.06
511676 GIC Housing B 10.00 172.80 167.65 173.75 167.00 167.75 -2.92 21851 37.20 616 5.05 278.60 151.00
540755 GIC India A1 5.00 417.15 422.80 428.35 415.60 420.00 0.68 34076 144.32 1290 9.81 525.00 280.25
538788 Gilada Fin. X 5.00 11.90 11.56 12.44 11.56 12.31 3.45 632 0.08 24 10.34 15.22 8.61
532716 Gillanders A B 10.00 97.55 95.10 97.00 95.10 96.25 -1.33 536 0.51 31 9625.00 138.00 71.30
507815 Gillette (I) A1 10.00 8052.95 7945.65 8239.00 7945.65 8020.35 -0.40 1417 114.66 609 55.14 10652.10 6191.00
531744 Gini Silk Mi X 10.00 84.24 84.24 88.99 82.95 83.01 -1.46 622 0.52 13 21.39 165.20 63.63
590025 Ginni Filam. B 10.00 19.65 20.12 20.70 18.94 19.16 -2.49 7641 1.49 146 -3.19 40.20 18.94
539013 Gita Renew.E X 10.00 114.20 114.00 114.80 106.00 109.00 -4.55 3761 4.13 137 -160.29 204.55 102.15
531758 GK Consult. XT 10.00 18.43 18.43 18.43 18.43 18.43 0.00 1 0.00 1 307.17 25.80 8.40
533212 GKB Ophthalm X 10.00 67.17 69.99 69.99 59.00 60.34 -10.17 13405 8.32 147 -6.90 136.40 59.00
542666 GKP Printing B 10.00 5.20 5.25 5.25 4.91 4.97 -4.42 37187 1.88 174 -8.28 11.99 4.91
543245 Gland Pharma A1 1.00 1607.20 1625.00 1632.25 1581.05 1592.20 -0.93 8936 142.81 1050 37.25 2220.95 1412.00
500660 GlaxoSmith.P A1 10.00 2836.60 2845.55 2894.95 2812.60 2877.30 1.43 3544 101.39 698 56.73 3087.95 1825.05
542477 Gleam Fabmat MT 10.00 9.63 10.11 10.11 10.11 10.11 4.98 10000 1.01 1 48.14 10.11 2.71
532296 Glenmark Pha A1 1.00 1520.75 1539.85 1546.65 1502.50 1540.05 1.27 17502 267.95 2999 -247.20 1830.05 958.00
513528 Glittek Gran XT 5.00 4.71 4.62 4.62 4.62 4.62 -1.91 50 0.00 1 -0.54 6.00 2.49
543520 Glob.Longlif M 10.00 21.55 21.55 21.55 18.30 18.96 -12.02 19000 3.75 19 19.15 46.44 18.30
501848 Glob.Offshr. X 10.00 92.48 97.00 97.00 91.70 94.19 1.85 13265 12.48 109 4.73 138.90 42.36
533104 Glob.Spirits B 10.00 1070.15 1078.50 1083.20 1037.15 1051.00 -1.79 7771 82.20 715 168.70 1373.35 670.00
530263 Global Cap. X 1.00 0.71 0.71 0.73 0.70 0.71 0.00 353152 2.51 365 -71.00 1.23 0.68
543654 Global Healt A1 2.00 1214.40 1224.75 1228.30 1190.00 1198.20 -1.33 15683 188.98 1614 63.43 1510.10 936.05
543829 Global Surf. B 10.00 107.70 111.95 112.25 105.65 107.05 -0.60 13008 14.19 206 -60.48 253.65 100.00
532773 Global Vec.H B 10.00 237.10 234.70 248.00 234.70 239.90 1.18 5880 14.14 261 -46.31 346.15 123.00
544234 Globale Tess T 10.00 18.10 18.90 18.90 17.20 17.20 -4.97 1906 0.33 18 -90.53 76.65 17.20
540654 Globalspace XT 10.00 18.00 18.00 18.50 17.10 17.10 -5.00 100776 17.36 107 -10.00 24.99 14.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540266 Globe Comm. Z 10.00 23.33 24.37 24.40 22.17 22.89 -1.89 11795 2.67 170 1.39 43.95 19.90
526025 Globus Power X 10.00 12.75 12.99 13.94 12.99 13.03 2.20 14624 1.95 118 11.85 43.01 12.26
542351 Gloster B 10.00 555.90 605.00 605.00 555.00 569.95 2.53 2505 14.96 58 -186.26 940.00 531.60
507488 GM Breweries B 10.00 615.75 629.90 633.00 620.05 623.00 1.18 4616 28.91 272 9.17 1048.85 516.76
543239 GM Polyplast M 10.00 83.50 88.00 88.00 81.10 82.00 -1.80 14000 11.67 13 47.67 215.50 80.50
505255 GMM Pfaudler A1 2.00 1050.70 1055.20 1075.00 1009.45 1012.70 -3.62 18473 190.32 1615 40.27 1530.80 1000.10
532754 GMR Airports A1 1.00 75.95 76.30 77.45 75.32 75.66 -0.38 903516 688.85 6935 -291.00 103.70 67.75
543490 GMR Power U A1 10.00 114.89 114.64 116.22 113.37 114.30 -0.51 88298 101.08 870 2.66 169.20 43.71
540124 GNA Axles B 10.00 330.10 332.05 343.00 331.35 340.90 3.27 16625 56.05 835 14.87 494.00 287.30
500670 GNFC A1 10.00 504.50 504.85 509.00 492.35 496.40 -1.61 22589 112.44 956 14.13 776.60 448.90
513536 GNRL X 10.00 25.79 26.50 27.07 26.50 27.07 4.96 349046 94.17 411 -208.23 27.07 9.92
544179 Go Digit GI B 10.00 291.00 296.35 296.35 288.00 289.20 -0.62 41249 119.99 1387 73.78 407.55 276.80
543401 Go Fashion A1 10.00 675.40 680.00 694.15 670.00 673.20 -0.33 1298 8.83 171 205.24 1405.00 665.10
509567 Goa Carbon B 10.00 468.60 473.75 494.10 468.25 470.50 0.41 8234 39.25 651 -70.22 1009.45 390.00
542850 Goblin India M 10.00 20.09 20.09 20.48 19.80 20.08 -0.05 44000 8.85 21 8.03 59.98 18.80
506480 GOCL Corp B 2.00 271.85 271.85 286.70 269.75 274.55 0.99 16181 44.76 612 9.78 517.00 263.00
544279 Godavari Bio T 10.00 147.95 151.75 154.00 145.20 146.80 -0.78 3905 5.81 98 61.17 408.25 145.20
530317 Godavari Drg X 10.00 89.64 89.64 91.95 86.20 87.46 -2.43 6891 6.16 110 10.71 155.00 79.00
532734 Godawari Pow B 1.00 182.05 182.05 183.90 178.40 180.15 -1.04 43970 79.30 651 14.90 253.60 145.55
500163 Godfrey Phil A1 2.00 6464.50 6486.95 6787.70 6465.00 6762.85 4.62 6722 451.36 1089 34.93 8480.00 2914.75
540743 Godrej Agrov A1 10.00 759.75 753.55 774.95 750.00 754.15 -0.74 17473 133.04 1101 34.85 877.85 475.70
532424 Godrej Cons. A1 1.00 1145.50 1105.35 1169.00 1097.55 1158.70 1.15 25040 288.81 3071 -261.56 1541.30 979.75
500164 Godrej Inds. A1 1.00 1161.05 1174.30 1174.75 1129.85 1134.25 -2.31 7204 82.55 577 78.55 1313.95 724.35
533150 Godrej Prop. A1 5.00 2126.80 2151.75 2165.00 2080.90 2127.35 0.03 19988 426.73 2775 43.03 3400.00 1903.85
543538 Goel Food MT 10.00 14.93 15.20 15.20 14.64 14.64 -1.94 10000 1.49 5 -1464.00 78.00 13.17
538787 Goenka Busin X 10.00 10.17 9.97 10.42 9.72 9.95 -2.16 10920 1.10 110 35.54 21.91 5.88
533189 Goenka Diamn Z 1.00 0.89 0.89 0.91 0.85 0.86 -3.37 152582 1.32 70 -10.75 1.48 0.74
531600 Gogia Cap.Gr X 10.00 107.95 107.85 107.85 107.85 107.85 -0.09 250 0.27 1 9.87 118.00 48.85
532957 Gokak Textil XT 10.00 86.50 86.50 88.19 86.00 86.00 -0.58 1253 1.10 12 -2.17 276.00 59.66
532630 Gokaldas Exp A1 5.00 826.25 814.00 823.70 799.20 805.05 -2.57 20896 168.89 1389 38.35 1260.00 683.45
539725 Gokul Agro R B 2.00 236.40 236.40 246.35 236.40 240.80 1.86 5935 14.27 262 14.74 377.00 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532980 Gokul Refoil B 2.00 45.24 45.00 46.50 40.00 42.68 -5.66 73020 30.98 680 41.84 71.00 35.13
590095 Gold BeES E 1.00 73.80 74.20 74.79 74.02 74.17 0.50 3069416 2284.59 12361 -- 74.79 56.42
540062 Gold Crest E XT 10.00 464.00 487.20 487.20 487.20 487.20 5.00 3 0.01 2 936.92 868.80 69.50
509024 Gold.Leg.Lea XT 10.00 7.85 7.85 8.00 7.70 7.70 -1.91 2174 0.17 16 -51.33 18.39 7.41
538542 Goldcoin Hea X 10.00 9.33 9.10 9.75 9.09 9.12 -2.25 2627 0.24 31 -10.48 13.55 6.14
500151 Golden Tobac Z 10.00 33.92 33.95 34.70 32.51 32.85 -3.15 1523 0.51 25 8.36 50.83 32.51
526729 Goldiam Int. B 2.00 384.75 386.95 394.05 372.00 376.30 -2.20 28808 110.63 1011 35.98 569.00 144.90
531360 Golecha Glob X 10.00 26.45 26.32 26.32 25.13 25.47 -3.71 520 0.13 20 7.60 41.70 17.50
513309 Golkonda Alu X 10.00 9.80 9.80 11.00 9.15 10.23 4.39 26631 2.57 78 127.88 20.55 9.01
523676 Golkunda Dia XT 10.00 192.25 192.25 198.60 192.00 195.00 1.43 6583 12.78 76 9.78 303.90 152.05
530655 Goodluck (I) B 2.00 720.70 730.95 740.50 694.00 699.80 -2.90 9071 64.80 672 13.91 1345.00 568.20
500166 Goodricke X 10.00 167.10 168.55 173.70 167.10 167.75 0.39 16869 28.46 154 -18.87 357.40 159.00
500168 Goodyear (I) B 10.00 815.25 822.90 822.95 811.70 814.45 -0.10 13029 106.35 720 40.80 1260.00 806.00
531913 Gopal Iron & X 10.00 6.28 6.84 6.84 6.41 6.42 2.23 9840 0.64 34 321.00 9.33 6.01
544140 Gopal Snacks B 1.00 260.20 260.00 269.60 260.00 263.65 1.33 20514 54.26 775 38.83 519.95 253.00
531608 Gorani Inds. X 10.00 85.89 85.89 85.89 85.89 85.89 0.00 10 0.01 2 41.90 137.00 76.28
531111 Gothi Plasco P 10.00 47.61 46.85 49.90 46.85 49.90 4.81 700 0.34 5 33.49 53.50 32.25
506134 Gourmet Gate X 1.00 12.60 12.60 13.18 11.97 11.97 -5.00 183774 22.63 191 -149.63 55.98 11.97
530709 Gowra Leasng XT 10.00 69.10 69.10 69.20 65.65 65.65 -4.99 4124 2.76 23 6.39 103.49 33.40
541152 Goyal Alumin B 1.00 8.22 8.26 8.89 8.11 8.20 -0.24 78447 6.54 328 43.16 11.91 7.80
530663 Goyal Asso. X 1.00 1.42 1.39 1.45 1.36 1.43 0.70 156215 2.20 166 7.94 2.43 1.30
532543 GP Petro. B 5.00 37.94 38.24 39.47 36.80 37.09 -2.24 83033 31.43 1368 7.63 93.45 36.50
544131 GPT Health B 10.00 138.75 134.10 149.40 134.10 146.70 5.73 26138 37.71 1088 28.88 206.50 126.15
533761 GPT Infraprj B 10.00 119.90 119.99 125.00 115.63 118.77 -0.94 85229 101.82 3921 20.84 207.00 79.42
543317 GR InfraPro. A1 5.00 1047.15 1057.45 1057.45 1014.65 1044.35 -0.27 15192 158.49 1866 8.68 1859.95 902.05
504369 Grandma Trad XT 1.00 0.54 0.54 0.54 0.53 0.53 -1.85 14950 0.08 27 -5.30 3.60 0.49
532482 Granules (I) A1 1.00 490.55 490.55 499.95 482.45 487.10 -0.70 39781 194.85 1410 24.65 724.55 382.05
509488 Graphite Ind A1 2.00 493.40 493.55 501.15 475.05 478.15 -3.09 82240 399.25 2594 21.83 709.45 366.00
500300 Grasim Inds. A1 2.00 2617.15 2606.05 2635.90 2600.00 2613.50 -0.14 3563 93.34 1028 46.00 2875.45 2175.00
526751 Gratex Inds. X 10.00 19.50 19.69 19.69 19.69 19.69 0.97 27 0.01 2 65.63 28.35 16.48
505710 Grauer & Wei B 1.00 85.09 85.40 86.00 81.01 82.03 -3.60 287142 238.17 1629 23.17 120.00 72.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509546 Graviss Hosp X 2.00 41.18 41.18 42.45 41.18 41.30 0.29 3388 1.41 22 27.35 78.00 35.11
533282 Gravita A1 2.00 1871.85 1861.65 1936.10 1812.00 1826.75 -2.41 19362 362.61 1764 47.09 2699.85 884.35
532015 Gravity (I) XT 10.00 4.52 4.52 4.52 4.52 4.52 0.00 3 0.00 1 -0.75 8.40 3.72
501455 Greaves Cott A1 2.00 221.90 225.50 225.50 214.00 214.70 -3.24 161628 353.37 2641 135.03 319.50 112.50
531737 Greencrest F X 1.00 0.69 0.69 0.69 0.68 0.68 -1.45 172450 1.17 197 -17.00 1.14 0.68
544163 Greenhitech MT 10.00 86.00 86.60 86.60 82.10 82.60 -3.95 16000 13.35 9 80.98 175.00 73.50
538979 Greenlam Ind B 1.00 241.15 243.00 245.00 232.95 236.40 -1.97 2137 5.11 164 55.49 330.82 218.25
542857 Greenpanel I B 1.00 232.05 231.60 239.60 225.35 227.05 -2.15 12480 29.00 497 19.51 427.00 223.10
526797 Greenply Ind B 1.00 293.75 295.05 295.60 284.00 285.70 -2.74 10082 29.09 458 34.46 411.85 230.00
543324 Gretex Corp. MT 10.00 533.50 506.90 541.95 506.85 541.95 1.58 1620 8.35 4 22.80 875.00 350.00
506076 Grind Norton A1 5.00 1668.30 1717.95 1736.25 1670.00 1686.25 1.08 4728 80.68 961 50.62 2959.45 1360.05
531449 GRM Overseas B 2.00 271.65 276.40 276.40 259.00 263.05 -3.17 8521 22.61 484 25.49 288.60 120.75
532315 Groarc Inds. X 10.00 6.00 6.29 6.29 5.70 6.20 3.33 4473 0.26 33 103.33 16.23 5.60
539522 Grovy X 10.00 47.24 46.82 48.50 46.00 47.11 -0.28 4804 2.23 45 38.61 98.20 22.55
539222 Growington B 1.00 2.35 2.46 2.46 2.12 2.16 -8.09 731328 16.22 837 15.43 6.87 2.12
509152 GRP B 10.00 2684.65 2708.85 2813.95 2704.40 2781.90 3.62 193 5.36 81 64.67 4840.00 1600.00
513059 GS Auto Int X 5.00 33.97 34.00 36.75 34.00 34.18 0.62 3162 1.11 31 30.25 54.80 30.00
538057 GS CPSE ET G A1 10.00 87.25 87.22 88.35 86.50 87.03 -0.25 120196 105.36 927 -- 106.38 75.00
511543 GSB Finance XT 10.00 34.19 34.02 34.19 34.02 34.19 0.00 109 0.04 3 54.27 51.75 13.50
500690 GSFC A1 2.00 181.90 183.85 185.15 176.25 177.30 -2.53 158527 285.29 2475 12.99 274.50 158.30
530469 GSL Secur. XT 10.00 23.35 23.81 23.81 23.81 23.81 1.97 174 0.04 4 26.75 35.18 10.25
532951 GSS Infotech B 10.00 33.53 31.62 34.99 31.62 32.57 -2.86 10148 3.39 270 8.92 151.00 31.62
500160 GTL B 10.00 8.13 8.59 8.59 8.06 8.10 -0.37 118226 9.64 521 0.16 16.00 7.93
532775 GTL Infrast. A1 10.00 1.42 1.42 1.46 1.40 1.40 -1.41 11460078 162.59 10591 -2.12 4.35 1.40
500170 GTN Inds. X 10.00 26.72 25.00 26.40 24.80 25.38 -5.01 15056 3.89 86 -9.84 39.75 23.30
532744 GTN Textiles X 10.00 8.55 8.26 8.79 8.13 8.14 -4.80 3759 0.31 38 -0.60 15.80 7.70
540602 GTPL Hathway B 10.00 108.30 107.15 111.40 106.95 108.20 -0.09 12783 13.88 1054 24.15 196.00 102.35
530457 GTT Data Sol X 10.00 90.75 91.95 95.28 90.99 92.80 2.26 37836 35.62 206 -21.38 105.01 29.85
539479 GTV Engg. X 10.00 721.45 719.00 719.00 706.15 709.75 -1.62 1665 11.84 66 24.39 775.00 395.00
509079 Gufic Bio Sc B 1.00 331.90 337.95 342.10 334.00 336.45 1.37 5283 17.82 370 41.18 501.10 278.00
530001 Guj.Alkalies B 10.00 581.05 588.65 594.25 577.00 579.05 -0.34 4318 25.33 453 -35.39 900.00 484.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524226 Guj.Amb.Exp. A1 1.00 106.75 109.00 109.00 102.00 102.10 -4.36 137396 142.43 1950 15.17 187.00 98.70
522217 Guj.Apollo I B 10.00 303.65 311.45 312.75 303.00 310.10 2.12 485 1.50 70 39.40 438.30 219.00
513507 Guj.Contain. P 10.00 175.00 175.00 175.00 175.00 175.00 0.00 100 0.18 1 11.47 199.50 142.20
514386 Guj.Cotex X 5.00 13.32 13.37 13.80 13.10 13.33 0.08 21085 2.79 228 40.39 24.49 3.20
526965 Guj.Craft In XT 10.00 157.00 160.10 160.10 153.90 153.90 -1.97 5017 7.72 8 28.61 215.00 95.95
511441 Guj.Credit XT 10.00 33.50 34.00 34.00 32.83 32.84 -1.97 51745 16.99 7 821.00 79.80 19.27
507960 Guj.Hotels X 10.00 259.55 255.00 281.50 255.00 260.40 0.33 739 1.93 32 19.94 375.00 168.10
517300 Guj.Ind.Pow. B 10.00 180.80 182.00 184.85 179.55 180.20 -0.33 65250 118.76 1547 13.11 270.00 148.15
524238 Guj.Inj(Ker) X 10.00 26.80 28.00 28.00 25.50 26.00 -2.99 10995 2.88 44 38.81 29.00 8.74
517372 Guj.Intrux X 10.00 424.70 429.00 429.00 419.30 426.80 0.49 536 2.28 38 14.86 647.00 261.00
531341 Guj.Investa X 10.00 16.63 16.55 16.63 15.80 15.80 -4.99 114 0.02 6 -29.81 27.52 10.61
532181 Guj.Mineral A1 2.00 265.60 268.90 272.15 264.20 265.35 -0.09 58168 156.20 957 12.65 452.95 226.20
506858 Guj.Petrosyn X 10.00 59.00 59.00 61.75 59.00 61.39 4.05 728 0.43 12 46.86 97.96 49.63
533248 Guj.Pipavav A1 10.00 141.80 142.05 144.75 137.60 138.05 -2.64 98931 138.83 2110 19.04 250.50 122.30
517288 Guj.Poly-Avx X 10.00 81.82 85.75 87.90 84.10 84.83 3.68 5315 4.55 78 32.13 146.00 57.57
523836 Guj.Raffia T 10.00 39.50 40.45 40.45 38.00 39.75 0.63 238 0.09 14 37.15 106.16 34.05
532702 Guj.St.Petro A1 10.00 296.60 293.05 299.90 289.90 292.05 -1.53 30520 89.78 928 12.06 469.60 260.14
532160 Guj.Stat.Fin B 10.00 15.66 16.07 16.50 13.15 13.97 -10.79 65366 9.51 427 -1.01 31.80 13.15
524314 Guj.Terc Lab X 10.00 61.50 62.11 62.11 60.80 61.14 -0.59 1590 0.97 18 -68.70 94.90 44.52
506879 Guj.Themis.B B 1.00 297.50 295.05 297.60 276.90 281.50 -5.38 37136 105.44 2108 58.28 390.00 192.35
513337 Guj.Toolroom XT 1.00 1.47 1.46 1.46 1.40 1.40 -4.76 17858668 251.83 8659 1.87 5.98 1.40
542812 Gujarat Flur A1 1.00 4005.80 4078.95 4080.00 3968.70 4021.40 0.39 3013 121.03 787 96.83 4875.00 2480.00
539336 Gujarat Gas A1 2.00 410.65 410.25 421.15 406.90 412.60 0.47 60263 248.58 2051 22.35 689.45 360.60
541627 Gujarat Wind XT 10.00 7.79 7.65 7.65 7.64 7.64 -1.93 339 0.03 4 47.75 12.22 2.30
506640 Gujchem Dist XT 1.00 279.95 280.00 280.00 280.00 280.00 0.02 2 0.01 2 358.97 540.60 73.30
538567 Gulf Oil Lub A1 2.00 1170.45 1153.05 1182.75 1136.70 1145.60 -2.12 6421 73.79 742 15.96 1510.00 849.55
532457 Gulshan Poly B 1.00 177.15 179.20 186.00 178.25 179.25 1.19 8439 15.31 195 46.20 262.95 143.15
523277 GV Films X 1.00 0.54 0.54 0.57 0.54 0.54 0.00 3331149 18.29 864 -27.00 1.05 0.52
532708 GVK Power T 1.00 3.20 3.14 3.14 3.14 3.14 -1.88 136842 4.30 337 0.83 12.00 3.14