<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 1.60 1.60 1.60 1.60 1.60 0.00 8548 0.14 80 53.33 1.60 1.15
505714 Gabriel (I) A1 1.00 414.15 418.00 440.00 417.60 425.75 2.80 113078 484.36 2281 34.20 440.00 185.40
544108 Gabriel Pet M 10.00 136.00 136.00 136.00 136.00 136.00 0.00 1200 1.63 1 181.33 170.15 111.20
531723 GACM Tech. T 1.00 1.22 1.22 1.22 1.20 1.20 -1.64 38044 0.46 41 30.00 2.92 0.90
570005 GACM TechDVR T 1.00 3.04 3.05 3.14 2.91 3.13 2.96 12054 0.36 48 -14.23 17.44 2.85
524624 Gagan Gases X 10.00 21.99 22.43 22.73 21.93 22.45 2.09 11442 2.54 86 172.69 32.00 11.74
532155 GAIL (I) A1 10.00 221.75 224.45 224.45 220.20 222.20 0.20 791233 1753.17 6132 14.75 233.00 103.20
538609 Gajanan Secu XT 10.00 71.59 71.65 74.90 71.65 72.64 1.47 97 0.07 6 22.99 75.00 30.37
539228 Gala Global XT 5.00 3.68 3.62 3.76 3.51 3.62 -1.63 293484 10.63 426 90.50 9.61 2.80
542802 GalacticoCor B 1.00 3.98 3.98 4.00 3.96 3.97 -0.25 487642 19.38 1009 28.36 9.77 3.25
538881 Galada Fin. X 10.00 16.50 16.50 16.50 15.05 15.25 -7.58 2486 0.38 24 13.50 18.35 9.76
531911 Galaxy Agric X 10.00 46.22 46.50 46.65 41.60 41.75 -9.67 32341 13.84 116 45.38 53.30 20.65
526073 Galaxy Bear. X 10.00 1427.30 1447.80 1460.00 1416.00 1446.80 1.37 3327 48.06 280 24.42 1800.00 1290.50
506186 Galaxy Cloud XT 10.00 40.75 41.56 41.56 41.56 41.56 1.99 53913 22.41 62 -11.26 41.56 10.00
540935 Galaxy Surf. A1 10.00 2666.50 2700.00 2700.00 2621.00 2630.40 -1.35 667 17.70 159 30.93 2963.95 2241.10
532726 Gallantt Isp T 10.00 317.40 318.00 333.25 313.50 333.25 4.99 28857 95.29 363 12.03 333.25 56.65
531902 Gallops Ent. X 10.00 25.39 26.49 26.49 24.55 25.75 1.42 2361 0.61 19 1287.50 29.90 16.36
544029 Gandhar Oil B 2.00 214.35 215.50 221.45 214.35 218.10 1.75 88786 193.33 2338 10.01 344.60 182.55
513108 Gandhi Sp.Tu B 5.00 807.35 807.00 824.50 805.00 812.80 0.68 1356 11.01 186 17.78 935.00 559.50
500153 Ganesh Benzo B 1.00 157.90 155.10 164.90 155.10 158.65 0.47 25271 40.54 421 17.59 217.00 127.35
504397 Ganesh Hold XT 10.00 166.60 163.30 163.30 163.30 163.30 -1.98 2 0.00 2 -166.63 199.55 32.10
526367 Ganesh Hsg. B 10.00 988.40 975.20 1056.00 968.30 1044.05 5.63 48486 490.16 2697 18.90 1056.00 355.95
539041 Ganesha Eco M 10.00 68.31 69.14 72.35 68.00 68.00 -0.45 93750 65.53 65 6800.00 106.20 60.05
514167 Ganesha Ecos A1 10.00 1249.10 1272.00 1272.00 1237.35 1246.55 -0.20 1521 19.05 168 77.91 1275.00 813.00
531813 Ganga Papers X 10.00 111.96 114.20 114.30 111.00 113.73 1.58 683 0.77 16 83.01 191.26 66.20
540647 Ganges Sec B 10.00 154.65 161.65 164.70 153.15 160.35 3.69 2786 4.50 71 46.08 176.60 106.80
521176 Gangotri Tex Z 5.00 1.28 1.28 1.34 1.22 1.32 3.13 25168 0.33 32 -66.00 1.34 0.78
512443 Ganon XT 10.00 6.13 6.39 6.39 5.83 6.11 -0.33 19799 1.21 62 43.64 18.00 5.17
539492 Garbi Finves XT 10.00 16.58 16.75 16.84 16.00 16.33 -1.51 10569 1.74 75 -21.21 36.99 15.30
542011 Garden R.Shp A1 10.00 1627.85 1650.00 1888.20 1640.45 1849.70 13.63 469569 8438.71 26067 59.30 1888.20 553.40
530615 Garg Furnace XT 10.00 306.10 300.00 300.00 300.00 300.00 -1.99 305 0.92 11 21.63 392.55 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant B 1.00 6.47 6.47 6.80 6.33 6.66 2.94 323787 21.41 773 26.64 9.22 3.78
526727 Garnet Const X 10.00 26.81 28.50 28.50 26.00 26.05 -2.83 14766 3.92 62 12.29 29.00 11.70
512493 Garnet Intl. X 10.00 47.01 47.00 52.75 47.00 50.63 7.70 207257 101.01 262 -16.60 76.00 39.00
500655 Garware Hi-T B 10.00 2184.10 2188.00 2188.00 1951.65 1997.40 -8.55 22869 459.46 2547 22.90 2197.00 780.50
509563 Garware Marn XT 10.00 10.75 10.70 11.28 10.22 10.33 -3.91 3937 0.41 20 -86.08 15.76 6.78
514400 Garware Synt X 10.00 19.84 20.55 20.55 18.85 19.50 -1.71 2819 0.53 31 -216.67 20.99 10.91
509557 Garware Tech A1 10.00 4130.75 4065.20 4140.00 4065.20 4132.30 0.04 645 26.48 160 40.45 4266.00 3002.05
543489 Gateway Dist A1 10.00 104.93 103.35 105.53 102.50 103.23 -1.62 38646 40.12 558 20.12 121.50 64.01
540936 Gautam Gems B 10.00 8.99 8.33 9.13 8.33 8.76 -2.56 63270 5.54 331 97.33 14.35 7.97
524564 Gayatri Bio X 10.00 6.06 6.34 6.75 5.90 6.12 0.99 101995 6.33 420 -55.64 11.80 4.75
541546 Gayatri High T 2.00 1.27 1.24 1.33 1.21 1.33 4.72 62309 0.81 51 -0.07 1.55 0.68
532767 Gayatri Proj Z 2.00 7.19 6.84 7.30 6.84 7.00 -2.64 249573 17.23 172 -0.09 10.85 5.39
532183 Gayatri Suga X 10.00 22.89 24.80 25.17 24.50 25.17 9.96 345978 86.29 1444 22.68 29.41 5.42
538319 GCM Cap. Adv M 10.00 7.37 8.75 8.75 7.37 8.20 11.26 49000 3.94 45 -- 11.55 3.10
535431 GCM Sec. B 1.00 1.00 1.03 1.03 0.98 1.01 1.00 646414 6.55 653 -50.50 3.00 0.75
544156 Gconnect Log M 10.00 47.28 46.00 48.00 45.00 45.00 -4.82 24000 11.10 8 150.00 48.95 32.20
532309 GE Power Ind B 10.00 398.20 402.00 413.00 385.85 404.80 1.66 75562 302.23 1919 -15.89 416.60 153.00
500620 GE Shipping A1 10.00 1215.40 1231.10 1254.00 1215.50 1226.50 0.91 64760 798.45 2883 6.70 1254.00 693.00
522275 GE T&D India T 2.00 1593.30 1599.00 1660.00 1526.00 1560.95 -2.03 11360 182.27 1049 220.79 1660.00 202.50
504028 GEE Z 2.00 126.90 125.00 128.95 125.00 128.95 1.62 31808 39.83 33 26.05 172.90 63.26
532764 GeeCee Vent. B 10.00 359.80 362.00 372.00 360.35 364.60 1.33 3953 14.45 357 20.47 389.85 162.25
539486 Geetanjali C XT 10.00 4.99 4.84 4.84 4.75 4.75 -4.81 4426 0.21 17 -- 5.86 1.60
521133 GEM Spinners P 5.00 3.51 3.52 3.52 3.52 3.52 0.28 300 0.01 1 -39.11 7.35 3.26
531137 Gemstone Inv XT 1.00 1.81 1.90 1.90 1.90 1.90 4.97 319948 6.08 793 38.00 2.31 0.76
531592 Gen Pharma XT 1.00 2.00 2.00 2.00 2.00 2.00 0.00 1221360 24.43 512 -- 7.31 1.68
539407 Generic Engg B 5.00 40.94 41.01 49.12 40.30 49.12 19.98 271442 127.49 1194 18.61 65.13 32.54
506109 Genesys Intl B 5.00 514.35 514.15 559.95 514.15 552.00 7.32 48408 263.76 2178 98.92 739.00 267.00
531739 Gennex Lab XT 1.00 16.75 17.00 17.20 16.20 16.28 -2.81 591944 97.80 2561 22.00 21.90 6.12
539206 Genomic Vall X 10.00 43.48 45.65 45.65 44.00 45.61 4.90 5487 2.49 72 651.57 50.14 20.65
542851 Gensol Engg. B 10.00 1057.05 1077.35 1094.35 1019.40 1025.75 -2.96 70552 743.53 3687 65.21 1377.10 323.35
538961 Genus Paper B 1.00 21.86 21.55 22.30 21.00 21.18 -3.11 300591 64.11 1101 162.92 28.44 13.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530343 Genus Power A1 1.00 321.80 320.05 322.00 307.25 309.20 -3.92 187203 586.37 4416 92.02 343.80 104.66
532425 Genus Prime X 2.00 17.94 17.95 18.60 17.00 17.50 -2.45 15772 2.73 52 -13.06 26.46 11.61
532285 Geojit Finl. B 1.00 102.58 100.55 104.00 100.55 101.22 -1.33 40774 41.73 381 16.70 116.10 44.45
500173 GFL B 1.00 74.36 74.06 75.12 71.71 72.62 -2.34 15217 11.14 495 -105.25 118.10 52.90
531399 GG Automativ XT 10.00 148.20 150.00 150.00 140.80 147.05 -0.78 21137 30.52 307 27.64 159.15 53.05
505250 GG Dandekar X 1.00 100.40 98.00 107.80 98.00 105.40 4.98 4383 4.53 43 -11.47 162.80 51.00
540614 GG Engineer. B 1.00 2.13 2.16 2.18 2.10 2.14 0.47 10501475 224.46 9260 21.40 2.97 0.87
500171 GHCL A1 10.00 523.10 517.95 526.10 517.00 519.55 -0.68 25188 131.25 1141 6.26 659.00 434.95
543918 GHCL Textile B 2.00 87.90 89.60 89.60 85.10 85.52 -2.71 24546 21.26 379 32.64 97.95 62.40
542918 Gian Life B 10.00 21.96 22.45 23.40 21.96 22.76 3.64 46687 10.57 251 5.68 29.00 18.25
511676 GIC Housing B 10.00 239.85 240.00 259.80 240.00 250.60 4.48 165019 415.74 8697 8.91 292.45 174.00
540755 GIC India A1 5.00 393.80 393.80 395.05 385.00 387.50 -1.60 88436 343.90 3058 10.17 467.00 178.80
538788 Gilada Fin. X 5.00 10.15 10.01 10.15 9.71 10.00 -1.48 15907 1.59 100 8.26 16.80 8.61
532716 Gillanders A B 10.00 88.03 88.05 88.05 80.58 84.00 -4.58 26397 21.79 239 -3.69 158.70 62.50
507815 Gillette (I) A1 10.00 7701.25 7701.00 7885.25 7701.00 7823.10 1.58 448 35.05 196 65.80 7999.95 4478.65
531744 Gini Silk Mi X 10.00 97.16 98.90 104.80 97.00 103.11 6.12 29926 30.70 233 18.95 104.80 41.00
590025 Ginni Filam. B 10.00 32.73 32.57 32.57 32.02 32.20 -1.62 2334 0.75 30 -2.69 45.28 23.91
539013 Gita Renew.E XT 10.00 159.95 167.90 167.90 167.90 167.90 4.97 3879 6.51 100 190.80 310.30 78.25
531758 GK Consult. XT 10.00 14.47 14.50 15.19 13.76 13.80 -4.63 32396 4.78 12 53.08 17.00 6.55
533212 GKB Ophthalm X 10.00 95.84 92.50 97.00 92.50 93.20 -2.75 7729 7.24 138 -15.38 136.40 74.10
542666 GKP Printing B 10.00 9.99 9.99 9.99 9.55 9.82 -1.70 39491 3.87 205 -12.28 16.60 9.00
543245 Gland Pharma A1 1.00 1847.60 1820.00 1869.15 1820.00 1838.50 -0.49 7542 139.16 1008 39.20 2195.75 971.60
500660 GlaxoSmith.P A1 10.00 2664.15 2722.35 2722.35 2624.60 2640.25 -0.90 24723 656.76 2488 75.83 2759.00 1376.50
543322 Glenmark Lif A1 2.00 852.10 852.10 860.10 848.10 856.15 0.48 1763 15.04 150 22.28 904.20 556.40
532296 Glenmark Pha A1 1.00 1236.15 1259.95 1264.50 1234.00 1242.45 0.51 23291 289.90 1056 -23.35 1264.50 620.05
513528 Glittek Gran X 5.00 2.92 3.00 3.15 2.96 2.96 1.37 7021 0.21 17 -1.25 5.44 2.44
543520 Glob.Longlif M 10.00 35.45 33.50 35.40 33.50 34.50 -2.68 14000 4.83 11 34.85 61.70 27.00
501848 Glob.Offshr. X 10.00 60.01 66.01 66.01 60.10 63.18 5.28 271700 173.51 1090 4.36 70.39 33.00
533104 Glob.Spirits A1 10.00 797.30 797.00 806.05 778.75 784.65 -1.59 6532 51.94 627 23.42 1326.25 656.10
530263 Global Cap. X 1.00 1.02 1.02 1.05 1.01 1.02 0.00 547621 5.61 649 -- 1.23 0.73
543654 Global Healt A1 2.00 1356.10 1362.00 1388.65 1354.85 1371.85 1.16 11597 159.25 772 77.03 1513.75 615.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543829 Global Surf. B 10.00 221.35 223.15 230.15 222.90 228.30 3.14 7854 17.86 283 51.77 331.55 167.55
532773 Global Vec.H T 10.00 222.40 226.80 226.80 225.00 225.00 1.17 6726 15.24 80 261.63 237.00 61.50
540654 Globalspace B 10.00 18.53 18.20 18.86 18.10 18.26 -1.46 58499 10.70 236 -202.89 26.99 15.20
540266 Globe Comm. Z 10.00 22.55 21.43 22.40 21.43 21.43 -4.97 8351 1.79 36 4.22 37.24 20.20
526025 Globus Power X 10.00 17.44 17.79 18.20 16.51 17.24 -1.15 28911 4.96 143 15.67 21.33 10.65
542351 Gloster B 10.00 843.20 841.00 849.20 832.55 834.85 -0.99 477 4.00 92 37.50 998.70 666.65
507488 GM Breweries B 10.00 633.80 633.80 640.90 628.20 629.25 -0.72 1631 10.29 137 9.49 688.10 440.00
543239 GM Polyplast M 10.00 176.50 178.50 179.00 176.10 177.00 0.28 36400 64.78 39 102.91 215.50 106.00
505255 GMM Pfaudler A1 2.00 1354.75 1378.80 1378.80 1348.70 1362.25 0.55 5353 72.89 467 34.23 1896.75 1145.00
532754 GMR Airports A1 1.00 93.90 95.77 98.00 95.00 97.83 4.19 2288950 2209.59 10617 -105.19 98.00 41.30
543490 GMR Power U B 10.00 81.56 83.60 85.63 83.60 85.63 4.99 2258802 1931.76 1756 -25.11 85.63 17.05
540124 GNA Axles B 10.00 406.70 413.00 413.35 400.90 401.85 -1.19 17716 72.06 864 17.26 582.05 359.15
500670 GNFC A1 10.00 683.95 681.10 706.90 676.65 703.40 2.84 131374 916.21 4482 21.99 814.85 532.00
513536 GNRL X 10.00 14.88 15.50 15.95 14.00 14.64 -1.61 252680 36.83 904 -30.50 31.10 12.27
544179 Go Digit GI B 10.00 338.85 336.05 341.00 329.25 333.65 -1.53 43996 147.17 1102 855.51 372.35 277.80
543401 Go Fashion A1 10.00 1064.25 1056.25 1096.05 1056.25 1081.10 1.58 1732 18.65 314 329.60 1403.95 939.05
509567 Goa Carbon B 10.00 783.95 780.00 787.45 773.30 774.90 -1.15 3162 24.57 370 8.29 1009.45 492.50
542850 Goblin India M 10.00 43.80 44.00 44.00 42.00 42.28 -3.47 56000 23.83 28 15.84 82.44 36.01
506480 GOCL Corp B 2.00 433.10 428.00 473.75 428.00 459.60 6.12 27548 126.39 1477 47.19 640.00 296.00
530317 Godavari Drg X 10.00 100.55 101.25 102.00 98.60 99.46 -1.08 10470 10.49 124 13.50 114.00 82.10
532734 Godawari Pow A1 5.00 1078.20 1132.00 1179.95 1084.10 1088.70 0.97 85241 960.22 4541 16.38 1179.95 461.05
500163 Godfrey Phil A1 2.00 4092.25 4140.00 4360.45 4078.00 4243.45 3.69 12264 516.44 1720 24.99 4360.45 1605.05
540743 Godrej Agrov A1 10.00 586.70 608.95 629.90 594.70 606.45 3.37 82039 505.83 3402 32.41 629.90 443.00
532424 Godrej Cons. A1 1.00 1393.00 1397.15 1408.35 1380.00 1403.10 0.73 18141 252.77 1790 -256.04 1467.30 959.55
500164 Godrej Inds. A1 1.00 825.60 829.95 830.10 810.05 818.60 -0.85 6836 55.81 587 459.89 989.90 469.00
533150 Godrej Prop. A1 5.00 2998.10 3015.30 3095.90 2985.40 3087.80 2.99 15952 486.26 3672 118.35 3095.90 1478.45
543538 Goel Food M 10.00 170.50 174.95 177.00 170.15 174.90 2.58 20800 36.21 25 -5830.00 223.45 125.50
538787 Goenka Busin X 10.00 7.00 7.00 7.00 6.95 7.00 0.00 17351 1.21 63 4.17 8.39 4.65
533189 Goenka Diamn Z 1.00 0.90 0.90 0.90 0.86 0.89 -1.11 150643 1.32 127 -9.89 1.10 0.72
531600 Gogia Cap.Se XT 10.00 83.00 83.00 83.00 82.10 82.32 -0.82 114 0.09 4 -2.32 161.00 71.60
532957 Gokak Textil XT 10.00 171.95 171.95 172.50 171.95 172.50 0.32 1873 3.22 18 -5.11 250.05 27.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532630 Gokaldas Exp A1 5.00 811.65 814.00 840.00 808.85 835.60 2.95 5923 48.85 520 45.41 1022.00 474.00
539725 Gokul Agro R B 2.00 157.95 156.00 159.15 153.45 155.20 -1.74 27000 41.98 550 16.87 170.00 96.00
532980 Gokul Refoil T 2.00 41.61 42.44 42.44 42.44 42.44 1.99 23706 10.06 51 235.78 64.54 28.70
590095 Gold BeES E 1.00 60.56 60.60 60.74 60.30 60.34 -0.36 305671 185.01 2213 -- 63.28 48.15
538180 Gold Line IF Z 1.00 0.75 0.75 0.75 0.72 0.73 -2.67 1625249 11.81 2831 -- 1.28 0.46
538542 Goldcoin Hea X 10.00 7.15 7.49 7.49 6.80 6.80 -4.90 261 0.02 9 -6.36 9.35 5.26
531928 Golden Carpt XT 10.00 12.39 12.39 13.00 12.39 13.00 4.92 2851 0.37 4 -162.50 13.00 8.00
500151 Golden Tobac Z 10.00 44.65 44.65 46.87 44.65 46.82 4.86 1386 0.65 20 11.91 64.70 36.00
526729 Goldiam Int. B 2.00 165.85 164.05 166.65 159.70 161.00 -2.92 62533 101.34 1565 19.28 216.55 120.05
531360 Golecha Glob X 10.00 23.79 24.25 26.16 24.25 25.88 8.79 14730 3.77 84 9.62 26.16 12.01
513309 Golkonda Alu X 10.00 15.91 16.55 16.55 15.30 15.55 -2.26 46072 7.27 143 5.70 21.90 12.35
523676 Golkunda Dia XT 10.00 182.70 186.30 186.30 180.00 181.75 -0.52 5750 10.49 80 13.15 275.00 85.65
530655 Goodluck (I) B 2.00 916.85 920.00 940.75 917.25 936.75 2.17 11130 103.45 1288 22.55 1168.80 390.00
500166 Goodricke X 10.00 190.95 192.95 202.00 192.95 199.30 4.37 77156 152.79 573 -6.21 225.00 159.00
500168 Goodyear (I) B 10.00 1182.40 1175.05 1205.00 1175.05 1192.05 0.82 7754 92.36 776 29.00 1451.10 1091.00
531913 Gopal Iron & X 10.00 7.38 7.39 7.49 7.21 7.39 0.14 43385 3.19 175 61.58 11.38 4.88
544140 Gopal Snacks B 1.00 323.75 320.25 343.05 320.25 337.20 4.15 22084 74.45 748 42.20 392.70 300.95
531608 Gorani Inds. X 10.00 105.00 109.74 109.74 100.00 102.09 -2.77 1132 1.16 26 40.19 209.00 86.83
531111 Gothi Plasco P 10.00 36.50 36.50 38.32 36.50 36.95 1.23 3000 1.11 12 24.63 53.90 27.99
506134 Gourmet Gate X 1.00 47.87 47.80 50.26 46.00 50.21 4.89 170693 83.88 398 139.47 56.90 5.18
541152 Goyal Alumin T 1.00 8.91 8.93 9.08 8.93 9.08 1.91 29517 2.65 44 50.44 13.66 7.20
530663 Goyal Asso. X 1.00 1.84 1.88 2.00 1.87 1.90 3.26 412052 7.91 470 14.62 2.65 1.38
532543 GP Petro. B 5.00 66.82 67.25 69.30 66.90 68.79 2.95 41067 28.21 823 12.65 90.05 38.00
544131 GPT Health B 10.00 154.30 157.15 157.15 153.70 154.70 0.26 9930 15.43 248 30.45 219.70 129.00
533761 GPT Infraprj T 10.00 263.20 276.35 276.35 262.25 269.20 2.28 24670 67.42 279 27.08 276.35 55.72
543317 GR InfraPro. A1 5.00 1683.40 1719.00 1719.00 1687.05 1706.30 1.36 2525 42.99 405 19.94 1759.70 1025.00
513343 Grand Found T 4.00 10.52 10.52 10.52 10.00 10.40 -1.14 12437 1.26 20 -54.74 11.51 7.50
504369 Grandma Trad X 1.00 3.52 3.59 3.59 3.45 3.45 -1.99 64846 2.27 66 -- 3.59 3.20
532482 Granules (I) A1 1.00 461.75 460.05 476.00 454.85 473.85 2.62 72706 338.20 4423 29.03 485.95 281.39
509488 Graphite Ind A1 2.00 572.55 575.10 579.80 568.35 572.45 -0.02 49604 283.69 2277 13.84 709.45 390.60
500300 Grasim Inds. A1 2.00 2470.00 2470.10 2487.95 2446.10 2457.00 -0.53 8640 212.79 985 28.77 2535.10 1691.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526751 Gratex Inds. X 10.00 18.58 18.60 19.00 18.60 19.00 2.26 780 0.15 3 63.33 24.00 13.00
505710 Grauer & Wei B 1.00 92.88 92.99 93.50 91.00 92.72 -0.17 203701 187.02 1699 28.71 105.75 51.80
509546 Graviss Hosp X 2.00 40.93 40.11 41.70 40.03 40.72 -0.51 1708 0.69 23 94.70 66.30 23.72
533282 Gravita A1 2.00 1304.80 1294.00 1307.05 1262.05 1287.85 -1.30 11019 140.86 648 37.18 1353.40 594.45
532015 Gravity (I) X 10.00 4.63 4.36 4.63 4.36 4.63 0.00 4402 0.20 12 -0.68 6.00 3.06
501455 Greaves Cott A1 2.00 133.65 133.60 134.60 131.45 131.70 -1.46 144125 190.81 2032 -22.59 175.50 112.50
531737 Greencrest F X 1.00 0.94 0.95 0.95 0.95 0.95 1.06 523558 4.97 416 31.67 1.32 0.60
544163 Greenhitech M 10.00 105.95 105.65 111.20 102.30 111.20 4.96 42000 45.99 14 109.02 175.00 94.45
538979 Greenlam Ind A1 1.00 609.20 610.00 633.70 610.00 625.65 2.70 2455 15.37 155 57.66 661.65 388.80
542857 Greenpanel I A1 1.00 320.95 322.00 324.80 312.95 318.65 -0.72 18629 59.21 609 27.38 449.80 272.00
526797 Greenply Ind B 1.00 279.45 278.80 315.30 278.80 305.95 9.48 150604 450.57 4058 54.05 315.30 149.35
543324 Gretex Corp. M 10.00 501.90 511.50 513.00 499.90 502.50 0.12 8505 42.78 18 773.08 617.00 185.30
506076 Grind Norton A1 5.00 2714.65 2714.00 2738.25 2642.70 2707.40 -0.27 3168 84.89 771 78.14 2774.00 1850.05
531449 GRM Overseas B 2.00 171.50 181.50 190.00 176.25 183.75 7.14 132530 244.65 2800 18.16 231.35 114.15
539522 Grovy X 10.00 142.30 142.30 152.95 138.20 142.85 0.39 2607 3.85 34 47.62 156.00 72.93
539222 Growington T 1.00 5.36 5.30 5.46 5.19 5.34 -0.37 419634 22.31 1010 76.29 23.60 5.19
509152 GRP B 10.00 10500.15 10700.00 10887.85 10547.75 10692.45 1.83 222 23.88 115 62.81 10887.85 3400.00
513059 GS Auto Int X 5.00 36.72 37.45 38.12 35.23 36.56 -0.44 17040 6.25 138 76.17 46.46 17.39
538057 GS CPSE ET G A1 10.00 93.95 93.56 95.25 93.56 95.20 1.33 200986 190.60 1531 -- 100.00 43.07
511543 GSB Finance X 10.00 15.29 16.00 16.81 14.75 16.74 9.48 20505 3.15 63 7.97 20.05 8.25
500690 GSFC A1 2.00 224.15 224.15 234.95 223.45 233.75 4.28 342664 790.43 3936 16.52 322.45 146.15
530469 GSL Secur. XT 10.00 16.71 17.54 17.54 15.88 15.88 -4.97 5725 0.96 15 10.95 18.23 4.37
532951 GSS Infotech T 10.00 101.09 100.95 100.95 96.04 96.52 -4.52 7994 7.71 75 21.94 226.95 90.00
500160 GTL T 10.00 11.96 12.10 12.13 12.06 12.06 0.84 78002 9.44 176 0.24 19.70 5.70
532775 GTL Infrast. B 10.00 2.15 2.24 2.25 2.24 2.25 4.65 24936008 560.80 8014 -4.17 2.65 0.70
500170 GTN Inds. XT 10.00 33.33 33.37 33.95 32.51 32.81 -1.56 8430 2.80 65 -9.09 63.00 28.00
532744 GTN Textiles X 10.00 12.95 13.60 13.60 13.00 13.11 1.24 13972 1.86 143 -1.27 15.00 10.01
540602 GTPL Hathway B 10.00 170.65 170.70 172.45 169.60 170.55 -0.06 5327 9.10 169 17.93 217.65 109.80
539479 GTV Engg. X 10.00 557.20 618.90 618.90 540.00 543.50 -2.46 5343 30.63 258 31.34 639.90 290.00
509079 Gufic Bio Sc B 1.00 356.50 355.40 367.15 353.80 355.55 -0.27 6735 24.19 364 39.99 387.00 211.00
540938 Guj. Hy-Spin M 10.00 11.39 10.50 12.00 10.50 12.00 5.36 60000 6.93 6 133.33 15.80 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530001 Guj.Alkalies A1 10.00 788.90 789.00 795.00 771.00 774.05 -1.88 3716 29.04 302 -24.00 869.60 615.05
524226 Guj.Amb.Exp. A1 1.00 148.40 149.00 149.75 140.35 141.85 -4.41 337658 483.69 6017 18.81 210.37 117.87
522217 Guj.Apollo I B 10.00 246.50 245.00 271.15 245.00 261.50 6.09 14161 36.88 501 27.91 333.00 187.60
513507 Guj.Contain. P 10.00 164.30 172.35 172.50 163.00 164.30 0.00 1600 2.68 10 10.29 220.00 142.20
514386 Guj.Cotex XT 5.00 6.22 5.91 5.91 5.91 5.91 -4.98 16126 0.95 72 45.46 6.88 2.54
526965 Guj.Craft In XT 10.00 105.30 105.30 105.30 105.30 105.30 0.00 16 0.02 4 16.98 181.00 68.00
511441 Guj.Credit XT 10.00 20.70 20.70 21.50 20.70 21.00 1.45 1161 0.25 11 -525.00 37.44 18.25
507960 Guj.Hotels X 10.00 203.50 205.00 205.00 200.05 201.85 -0.81 2064 4.16 26 16.21 238.90 146.10
517300 Guj.Ind.Pow. B 10.00 234.00 242.65 269.65 240.00 252.85 8.06 417162 1067.63 9624 19.27 269.65 95.21
517372 Guj.Intrux X 10.00 384.30 384.50 399.90 380.50 388.75 1.16 7961 31.09 180 18.05 400.00 161.50
531341 Guj.Investa X 10.00 12.27 11.66 11.70 11.66 11.70 -4.65 41 0.00 2 -22.50 14.80 8.43
500174 Guj.Lease Fi T 10.00 7.38 7.38 7.38 7.38 7.38 0.00 814 0.06 5 246.00 11.90 2.61
532181 Guj.Mineral A1 2.00 401.75 405.00 414.10 395.20 404.75 0.75 273699 1111.19 6503 20.85 505.00 159.44
506858 Guj.Petrosyn XT 10.00 76.00 74.48 74.48 74.48 74.48 -2.00 869 0.65 12 56.85 97.96 33.01
533248 Guj.Pipavav A1 10.00 201.10 203.95 206.85 201.15 202.25 0.57 305682 623.17 3290 28.61 225.20 111.85
517288 Guj.Poly-Avx XT 10.00 99.75 102.80 102.80 97.50 101.78 2.04 22014 22.18 214 40.23 126.50 46.60
523836 Guj.Raffia B 10.00 44.91 45.81 46.00 44.20 45.50 1.31 20497 9.29 155 47.40 64.25 26.51
532702 Guj.St.Petro A1 10.00 304.80 304.75 309.00 302.55 303.85 -0.31 121974 371.88 2948 10.33 407.30 254.75
532160 Guj.Stat.Fin T 10.00 27.00 27.46 27.70 26.10 26.29 -2.63 35014 9.30 435 -1.96 39.96 6.06
524314 Guj.Terc Lab XT 10.00 47.45 47.99 48.50 45.51 47.89 0.93 14508 6.85 74 -53.81 70.91 16.65
506879 Guj.Themis.B B 1.00 464.40 464.40 496.55 464.00 480.55 3.48 265130 1289.20 1904 58.96 496.55 149.60
513337 Guj.Toolroom XT 1.00 15.68 15.37 15.37 15.37 15.37 -1.98 287415 44.18 866 10.18 45.95 8.15
542812 Gujarat Flur A1 10.00 3268.70 3268.70 3273.40 3146.05 3189.65 -2.42 8951 285.49 1507 8.05 3920.00 2480.00
539336 Gujarat Gas A1 2.00 632.20 630.20 637.85 622.00 634.70 0.40 83708 526.41 4261 38.21 648.35 397.20
506640 Gujchem Dist XT 1.00 246.10 251.00 251.00 251.00 251.00 1.99 251 0.63 5 143.43 251.00 45.32
538567 Gulf Oil Lub B 2.00 963.20 980.00 1013.35 970.95 1010.50 4.91 8266 82.16 599 16.14 1116.65 449.25
532457 Gulshan Poly B 1.00 207.40 209.80 209.80 203.10 203.50 -1.88 10205 20.92 348 71.40 274.95 158.05
523277 GV Films X 1.00 0.78 0.76 0.79 0.75 0.76 -2.56 2819075 21.69 1973 -76.00 1.20 0.40
532708 GVK Power T 1.00 11.39 11.60 11.70 11.20 11.29 -0.88 851768 97.13 2436 86.85 17.00 2.42