ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 1.36 1.42 1.42 1.30 1.30 -4.41 6000 0.08 8 -14.44 1.44 1.10
505714 Gabriel (I) B 1.00 135.35 134.45 135.25 132.55 133.95 -1.03 13025 17.43 556 15.33 200.65 102.45
524624 Gagan Gases X 10.00 10.40 10.10 10.85 10.10 10.85 4.33 101 0.01 3 2.80 15.99 7.50
531196 Gagan Poly. Z 10.00 1.44 1.37 1.37 1.37 1.37 -4.86 924 0.01 8 -0.25 2.97 1.31
532155 GAIL (I) A1 10.00 103.50 102.30 104.25 102.30 103.80 0.29 703312 727.24 4528 8.09 115.63 83.00
538609 Gajanan Secu XT 10.00 25.13 26.38 26.38 26.38 26.38 4.97 17 0.00 1 -21.45 26.38 10.50
539228 Gala Global X 5.00 6.80 6.99 6.99 6.50 6.52 -4.12 144741 9.57 632 18.63 104.00 6.42
542802 GalacticoCor B 1.00 8.14 8.00 8.00 7.74 7.74 -4.91 97055 7.52 656 96.75 88.15 3.46
538881 Galada Fin. XT 10.00 8.48 8.49 8.49 8.48 8.48 0.00 216 0.02 3 -18.04 22.05 8.48
504697 Galada Pow T Z 10.00 1.88 1.79 1.90 1.79 1.90 1.06 2150 0.04 18 -0.65 4.49 1.65
526073 Galaxy Bear. XT 10.00 927.50 931.00 933.00 900.00 914.35 -1.42 1486 13.52 184 19.87 1337.70 372.90
506186 Galaxy Cloud X 10.00 12.14 11.82 12.01 11.82 12.00 -1.15 1538 0.18 11 -13.95 23.52 9.10
540935 Galaxy Surf. A1 10.00 2347.85 2341.90 2341.90 2306.40 2313.65 -1.46 376 8.74 158 21.09 3445.00 2302.00
532726 Gallantt Isp B 10.00 57.11 57.10 57.10 55.55 55.84 -2.22 7530 4.22 142 2.80 86.10 53.50
531902 Gallops Ent. X 10.00 18.29 18.26 18.26 17.00 17.00 -7.05 160 0.03 11 850.00 112.65 15.00
513108 Gandhi Sp.Tu B 5.00 489.75 482.45 482.45 478.35 480.00 -1.99 114 0.55 15 12.89 638.00 314.30
500153 Ganesh Benzo B 1.00 157.55 157.65 169.70 156.95 165.05 4.76 99945 165.29 2847 21.05 179.50 97.15
541703 Ganesh Films M 10.00 22.95 24.09 24.09 24.09 24.09 4.97 1600 0.39 1 803.00 28.70 11.40
504397 Ganesh Hold XT 10.00 41.65 39.57 39.57 39.57 39.57 -4.99 70 0.03 2 164.88 74.00 21.60
526367 Ganesh Hsg. B 10.00 304.30 306.80 306.80 281.70 286.35 -5.90 4207 12.26 313 30.30 406.00 228.60
514167 Ganesha Ecos B 10.00 838.80 836.90 838.00 816.10 820.95 -2.13 654 5.41 173 18.25 985.05 543.25
531813 Ganga Papers X 10.00 69.20 69.11 70.94 69.10 70.93 2.50 558 0.39 7 16.77 92.95 56.90
540647 Ganges Sec B 10.00 91.45 91.45 91.95 88.90 90.30 -1.26 1247 1.13 16 9.08 153.25 88.90
521176 Gangotri Tex Z 5.00 1.02 0.97 0.97 0.97 0.97 -4.90 1 0.00 1 -48.50 1.28 0.76
539492 Garbi Finves XT 10.00 25.85 25.33 26.92 24.61 25.00 -3.29 2460 0.62 31 4.23 70.20 24.30
542011 Garden R.Shp A1 10.00 411.15 410.05 414.95 400.10 404.30 -1.67 27029 109.56 1249 21.05 556.80 207.75
530615 Garg Furnace X 10.00 40.32 38.50 39.89 38.50 38.87 -3.60 2311 0.90 24 3.42 84.60 28.90
539216 Garment Mant B 1.00 4.35 4.22 4.43 4.07 4.21 -3.22 14811 0.62 101 -15.59 11.10 3.76
526727 Garnet Const X 10.00 10.65 10.40 10.95 10.40 10.72 0.66 19694 2.11 48 5.36 32.05 10.40
512493 Garnet Intl. X 10.00 58.19 55.50 61.09 55.39 59.30 1.91 42691 25.10 57 49.83 84.45 31.60
500655 Garware Hi-T B 10.00 541.95 563.30 563.30 514.35 520.85 -3.89 8297 43.45 1049 7.22 931.90 514.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509563 Garware Marn X 10.00 6.68 6.35 6.35 6.35 6.35 -4.94 2278 0.14 10 21.90 15.55 6.35
514400 Garware Synt X 10.00 7.79 7.80 7.80 7.80 7.80 0.13 83 0.01 2 -14.72 17.98 6.95
509557 Garware Tech A1 10.00 2735.10 2751.90 2755.95 2700.00 2701.60 -1.22 473 12.87 182 33.08 3752.55 2671.05
543489 Gateway Dist A1 10.00 60.16 60.00 60.56 59.09 59.57 -0.98 20176 12.01 469 11.61 86.90 58.50
532345 Gati A1 2.00 103.40 103.40 104.00 97.65 99.85 -3.43 116964 117.73 1523 -83.21 195.25 97.65
540936 Gautam Gems B 10.00 15.13 15.83 15.83 14.38 14.46 -4.43 163222 24.19 813 723.00 26.00 7.53
524564 Gayatri Bio XT 10.00 7.95 8.15 8.25 7.75 8.19 3.02 14762 1.19 44 -58.50 20.80 6.30
541546 Gayatri High B 2.00 0.77 0.75 0.76 0.72 0.75 -2.60 44870 0.33 70 -0.06 1.17 0.56
532767 Gayatri Proj T 2.00 5.92 5.85 5.85 5.63 5.64 -4.73 1341953 76.34 71 -0.07 26.70 5.63
532183 Gayatri Suga X 10.00 3.16 3.30 3.30 3.01 3.03 -4.11 57346 1.77 90 -2.05 4.95 2.22
535431 GCM Sec. B 1.00 2.44 2.33 2.39 2.32 2.32 -4.92 47749 1.11 36 -- 4.51 1.92
532309 GE Power Ind B 10.00 103.95 102.40 104.00 100.00 100.45 -3.37 7134 7.23 218 -1.38 193.25 100.00
500620 GE Shipping A1 10.00 623.90 629.35 639.30 625.00 634.10 1.63 22037 139.84 1134 4.44 748.45 332.30
522275 GE T&D India B 2.00 118.80 111.10 119.30 111.10 116.85 -1.64 1786 2.08 245 -343.68 142.15 87.10
504028 GEE X 2.00 65.06 64.30 67.34 62.55 63.30 -2.71 36052 23.20 153 9.92 106.00 52.25
532764 GeeCee Vent. B 10.00 132.85 122.05 135.45 122.05 128.95 -2.94 1101 1.42 108 11.25 177.05 111.20
539486 Geetanjali C XT 10.00 1.71 1.71 1.79 1.63 1.63 -4.68 373 0.01 6 -- 4.30 1.35
531137 Gemstone Inv X 1.00 0.68 0.68 0.71 0.62 0.65 -4.41 659325 4.22 293 32.50 1.85 0.56
531592 Gen Pharma X 1.00 3.16 3.19 3.19 2.93 3.01 -4.75 319660 9.64 461 301.00 6.80 2.93
541999 Genera Agri Z 10.00 1.77 1.69 1.69 1.69 1.69 -4.52 5012 0.08 7 84.50 5.80 1.69
539407 Generic Engg B 5.00 58.68 59.00 59.00 55.75 55.94 -4.67 71779 41.24 473 14.68 69.95 27.00
506109 Genesys Intl B 5.00 359.90 358.00 363.35 346.85 357.75 -0.60 5294 18.91 260 57.42 669.85 346.85
531739 Gennex Lab X 1.00 5.59 5.52 5.72 5.32 5.38 -3.76 205074 11.04 389 24.45 9.10 4.80
542851 Gensol Engg. M 10.00 1047.10 1099.00 1099.45 1090.00 1099.45 5.00 10032 110.27 69 185.09 1990.00 277.05
538961 Genus Paper B 1.00 13.77 13.55 13.84 13.10 13.14 -4.58 32472 4.33 152 -87.60 26.50 13.10
530343 Genus Power A1 1.00 82.92 82.92 83.99 79.15 80.39 -3.05 28337 23.18 424 33.64 113.00 63.95
532425 Genus Prime X 2.00 9.88 9.39 10.37 9.39 10.37 4.96 224 0.02 6 -207.40 17.86 8.51
532285 Geojit Finl. B 1.00 41.81 41.75 42.04 39.90 40.14 -3.99 39401 16.00 1084 9.29 71.95 39.90
543372 Getalong Ent M 10.00 98.45 103.35 103.35 103.35 103.35 4.98 2000 2.07 1 21.99 103.35 53.00
500173 GFL B 1.00 53.78 53.40 54.80 52.90 53.50 -0.52 19105 10.29 87 -25.48 94.10 52.90
531399 GG Automativ XT 10.00 29.56 29.56 30.79 28.61 29.23 -1.12 2835 0.82 18 14.26 37.20 19.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505250 GG Dandekar X 1.00 51.02 50.05 50.05 47.30 47.36 -7.17 8694 4.27 46 10.71 81.70 47.30
540614 GG Engineer. B 1.00 0.99 0.99 1.00 0.95 0.95 -4.04 2666851 25.96 862 7.92 3.54 0.95
500171 GHCL A1 10.00 521.15 518.05 518.60 502.50 507.15 -2.69 11594 59.20 899 4.14 709.00 464.90
533048 GI Engg.Sol. B 10.00 11.55 12.12 12.12 12.12 12.12 4.94 440 0.05 8 30.30 12.12 4.85
542918 Gian Life B 10.00 19.73 20.25 20.25 18.75 18.75 -4.97 46317 9.17 58 81.52 46.00 16.00
511676 GIC Housing B 10.00 151.65 152.30 152.75 146.05 147.95 -2.44 7142 10.68 406 3.80 247.70 109.95
540755 GIC India A1 5.00 134.35 134.35 134.35 132.05 132.40 -1.45 47153 62.75 878 3.80 204.00 107.60
538788 Gilada Fin. X 5.00 11.75 11.52 12.33 11.17 12.05 2.55 13237 1.56 90 10.48 35.50 10.74
532716 Gillanders A B 10.00 60.46 59.75 60.95 58.00 58.56 -3.14 1766 1.04 90 6.16 93.70 55.95
507815 Gillette (I) A1 10.00 4339.95 4345.30 4345.30 4259.80 4311.10 -0.66 1005 43.42 283 47.13 5700.50 4140.00
531744 Gini Silk Mi X 10.00 37.42 37.65 37.65 35.05 35.05 -6.33 2121 0.76 31 28.50 62.00 32.00
590025 Ginni Filam. B 10.00 19.87 19.85 19.85 17.65 18.06 -9.11 25282 4.72 415 82.09 57.30 17.65
539013 Gita Renew.E X 10.00 92.04 93.99 93.99 89.00 91.17 -0.95 2152 1.96 91 3.27 208.00 78.60
533212 GKB Ophthalm X 10.00 111.85 107.20 110.00 106.30 106.80 -4.51 1886 2.02 64 20.58 197.90 63.30
542666 GKP Printing B 10.00 12.62 12.89 12.89 12.02 12.28 -2.69 66665 8.16 383 30.70 206.80 12.02
531199 Glance Fin. X 10.00 50.01 50.15 50.15 50.00 50.00 -0.02 255 0.13 4 -18.52 70.00 48.00
543245 Gland Pharma A1 1.00 1283.25 1285.00 1330.00 1235.00 1256.05 -2.12 62094 799.48 4360 20.93 3556.10 1130.40
500660 GlaxoSmith.P A1 10.00 1290.15 1283.75 1285.55 1262.00 1270.10 -1.55 2631 33.50 497 12.68 1734.90 1230.70
543322 Glenmark Lif A1 2.00 391.95 387.95 390.00 381.00 382.65 -2.37 22368 85.92 1856 11.18 534.00 369.00
532296 Glenmark Pha A1 1.00 425.65 422.55 442.40 422.55 439.65 3.29 44266 193.39 2342 14.08 487.15 348.90
513528 Glittek Gran X 5.00 2.65 2.65 2.78 2.65 2.78 4.91 10 0.00 2 -4.41 5.49 2.17
543520 Glob.Longlif M 10.00 44.90 42.25 45.40 42.25 45.40 1.11 3000 1.31 3 45.86 141.10 40.01
501848 Glob.Offshr. X 10.00 28.23 28.60 30.00 25.55 26.34 -6.70 167965 46.95 246 -0.27 64.35 25.55
533104 Glob.Spirits A1 10.00 766.20 768.00 804.95 760.00 786.60 2.66 17677 138.80 1655 12.74 1640.00 700.00
530263 Global Cap. X 10.00 28.68 27.25 29.00 27.25 27.25 -4.99 69051 19.09 684 48.66 45.00 3.80
543654 Global Healt B 2.00 476.80 474.05 483.60 467.90 470.60 -1.30 13041 62.19 1099 64.29 538.50 391.05
543829 Global Surf. T 10.00 162.40 156.55 161.15 154.30 154.80 -4.68 70359 109.43 393 18.41 171.15 154.30
532773 Global Vec.H B 10.00 53.00 52.45 53.20 52.45 52.71 -0.55 682 0.36 31 -4.51 70.95 39.40
540654 Globalspace B 10.00 33.72 33.20 34.50 31.40 32.07 -4.89 8497 2.78 91 -123.35 59.85 31.20
540266 Globe Comm. Z 10.00 47.72 50.10 50.10 49.00 50.10 4.99 31538 15.79 130 14.96 51.00 4.54
526025 Globus Power X 10.00 10.41 10.41 10.41 10.01 10.10 -2.98 8859 0.90 81 9.18 71.60 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542351 Gloster X 10.00 580.75 585.00 604.80 563.20 569.75 -1.89 4543 26.35 285 10.97 1012.40 425.00
507488 GM Breweries B 10.00 543.95 540.10 541.20 525.80 529.15 -2.72 3166 16.83 337 9.23 760.15 503.50
543239 GM Polyplast M 10.00 122.48 128.60 128.60 128.60 128.60 5.00 8400 10.80 3 74.77 240.90 24.28
505255 GMM Pfaudler A1 2.00 1507.05 1522.55 1522.55 1482.10 1489.70 -1.15 2754 41.17 597 46.44 2189.50 1250.99
532754 GMR Airports A1 1.00 38.70 38.65 38.85 38.21 38.31 -1.01 1187137 458.10 3776 191.55 44.30 31.70
543490 GMR Power U B 10.00 16.58 16.94 16.94 15.26 15.48 -6.63 129367 20.64 712 0.32 38.65 15.26
540124 GNA Axles B 10.00 834.30 830.05 842.10 804.15 812.40 -2.62 3257 26.77 636 15.26 977.00 466.75
500670 GNFC A1 10.00 514.80 515.30 517.70 495.55 499.10 -3.05 97438 491.18 4174 4.36 912.00 495.55
513536 GNRL X 10.00 12.70 12.85 13.30 12.20 12.25 -3.54 18591 2.33 107 -17.50 25.00 11.40
543401 Go Fashion A1 10.00 951.20 960.70 960.70 932.80 944.15 -0.74 2020 19.02 448 287.85 1450.00 874.70
509567 Goa Carbon B 10.00 418.20 418.90 418.90 403.00 406.00 -2.92 694 2.85 105 4.10 683.45 320.00
542850 Goblin India M 10.00 70.00 68.01 69.55 68.01 69.00 -1.43 10000 6.89 5 25.84 93.00 18.05
506480 GOCL Corp B 2.00 310.05 321.65 321.65 296.40 300.35 -3.13 870 2.63 151 4.37 419.00 217.00
530317 Godavari Drg X 10.00 79.36 77.15 82.00 77.15 78.49 -1.10 3472 2.75 54 15.89 102.00 52.00
532734 Godawari Pow A1 5.00 345.55 352.00 358.00 348.15 356.35 3.13 41547 147.07 1644 4.87 497.45 223.20
500163 Godfrey Phil A1 2.00 1813.95 1849.85 1849.85 1762.15 1787.90 -1.44 1784 31.96 439 14.37 2149.35 997.50
540743 Godrej Agrov A1 10.00 406.70 415.65 415.65 395.35 399.60 -1.75 13446 54.03 976 19.53 592.80 395.35
532424 Godrej Cons. A1 1.00 952.60 943.05 965.00 943.05 962.00 0.99 34459 329.59 2524 60.96 965.00 667.35
500164 Godrej Inds. A1 1.00 408.50 417.90 417.90 401.65 404.10 -1.08 3616 14.65 389 15.08 513.00 398.35
533150 Godrej Prop. A1 5.00 1044.55 1044.55 1044.55 1015.00 1025.20 -1.85 18421 188.91 1505 67.89 1715.40 1015.00
543538 Goel Food M 10.00 115.00 114.00 114.00 108.00 108.00 -6.09 8000 8.95 6 -3600.00 202.00 65.00
538787 Goenka Busin XT 10.00 7.03 7.20 7.34 6.68 6.89 -1.99 13395 0.91 76 4.28 16.42 6.57
533189 Goenka Diamn Z 1.00 0.91 0.91 0.91 0.87 0.89 -2.20 65142 0.57 81 -11.13 3.45 0.85
532957 Gokak Textil X 10.00 19.83 20.80 20.82 20.80 20.82 4.99 1300 0.27 5 -0.45 37.70 17.20
532630 Gokaldas Exp A1 5.00 370.75 369.20 369.20 354.00 355.30 -4.17 39431 143.35 1506 11.53 519.54 301.10
539725 Gokul Agro R B 2.00 107.10 105.25 107.55 102.00 103.45 -3.41 20448 21.16 922 10.01 151.71 68.25
532980 Gokul Refoil B 2.00 27.17 27.00 27.12 26.20 26.59 -2.13 22575 5.98 305 10.31 49.90 26.20
590095 Gold BeES E 1.00 50.94 50.58 50.60 50.30 50.41 -1.04 483669 243.91 3579 -- 51.60 42.16
540062 Gold Crest E X 10.00 42.40 44.52 44.52 44.52 44.52 5.00 50 0.02 9 342.46 57.55 41.00
538180 Gold Line IF Z 1.00 0.46 0.45 0.47 0.45 0.47 2.17 457147 2.08 478 -- 1.95 0.43
538542 Goldcoin Hea X 10.00 6.70 5.52 5.53 5.52 5.53 -17.46 301 0.02 4 -1.83 13.53 5.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531928 Golden Carpt XT 10.00 8.55 8.55 8.55 8.55 8.55 0.00 985 0.08 3 -57.00 8.97 7.20
500151 Golden Tobac Z 10.00 48.18 47.05 48.20 45.78 46.49 -3.51 4090 1.91 57 11.83 162.20 45.78
526729 Goldiam Int. B 2.00 130.80 130.55 131.90 124.15 125.75 -3.86 16010 20.45 693 15.08 180.00 116.75
531439 Goldstn.Tech B 10.00 49.71 51.30 51.30 48.05 48.55 -2.33 4579 2.24 208 441.36 85.70 39.30
531360 Golecha Glob X 10.00 20.25 20.25 20.25 20.25 20.25 0.00 5 0.00 1 12.27 55.95 5.61
513309 Golkonda Alu Z 10.00 19.64 20.60 20.60 19.68 19.77 0.66 46219 9.21 79 -94.14 30.95 16.45
523676 Golkunda Dia X 10.00 100.90 102.95 102.95 96.00 96.25 -4.61 552 0.53 18 7.02 191.00 68.00
530655 Goodluck (I) B 2.00 415.95 380.00 428.40 380.00 425.05 2.19 14476 61.16 808 13.77 554.54 236.20
500166 Goodricke X 10.00 169.50 169.00 169.50 161.15 167.55 -1.15 15102 25.18 152 -30.13 270.70 161.15
531997 Goodvalue Ir XT 10.00 1.30 1.95 2.04 1.95 2.04 56.92 1100 0.02 2 -7.29 2.04 1.30
500168 Goodyear (I) B 10.00 1054.70 1041.65 1058.65 1029.00 1034.10 -1.95 1809 18.81 303 22.37 1203.00 844.00
531913 Gopal Iron & XT 10.00 5.59 5.80 5.80 5.32 5.80 3.76 310 0.02 11 290.00 12.28 4.92
531608 Gorani Inds. X 10.00 169.55 175.00 175.00 161.45 164.40 -3.04 1220 2.01 44 29.10 296.35 68.50
531111 Gothi Plasco P 10.00 32.45 32.45 34.07 31.26 34.07 4.99 5000 1.67 18 18.62 34.90 17.80
541152 Goyal Alumin T 10.00 328.15 329.00 332.10 329.00 331.75 1.10 24804 82.06 500 -8293.75 332.10 74.95
530663 Goyal Asso. XT 1.00 2.37 2.47 2.48 2.37 2.46 3.80 1226643 30.17 310 16.40 2.61 1.11
532543 GP Petro. B 5.00 33.12 32.60 33.68 31.66 31.81 -3.96 23325 7.65 272 5.46 67.25 31.66
533761 GPT Infraprj B 10.00 45.65 45.36 45.75 43.10 43.52 -4.67 12631 5.54 196 7.96 70.45 35.80
543317 GR InfraPro. A1 5.00 1000.20 990.05 1003.15 980.00 984.25 -1.59 4572 45.26 626 11.35 1624.40 960.90
590126 Gradiente In X 10.00 6.98 6.90 7.02 6.64 6.87 -1.58 104148 7.15 73 -229.00 9.68 1.65
513343 Grand Found T 4.00 6.81 6.81 6.81 6.81 6.81 0.00 12190 0.83 8 -75.67 6.81 2.58
532482 Granules (I) A1 1.00 282.15 282.15 286.20 279.25 284.10 0.69 18834 53.44 726 13.89 381.25 227.00
509488 Graphite Ind A1 2.00 270.40 270.35 270.35 257.00 259.70 -3.96 92184 242.59 3111 19.22 587.40 257.00
500300 Grasim Inds. A1 2.00 1593.90 1586.30 1647.50 1586.05 1631.30 2.35 15133 245.87 1401 13.04 1839.30 1276.90
526751 Gratex Inds. XT 10.00 18.01 17.11 17.11 17.11 17.11 -5.00 5 0.00 1 29.00 43.95 9.50
505710 Grauer & Wei B 1.00 95.70 97.64 97.64 91.80 92.04 -3.82 40752 38.25 724 19.10 110.20 54.00
509546 Graviss Hosp X 2.00 22.08 21.65 22.75 20.62 22.50 1.90 536 0.11 8 -1125.00 28.00 16.10
533282 Gravita A1 2.00 478.65 480.00 485.55 455.55 461.20 -3.65 42398 198.34 1881 17.83 539.45 230.95
532015 Gravity (I) X 10.00 3.85 3.84 3.84 3.66 3.84 -0.26 787 0.03 8 -9.60 6.57 2.91
501455 Greaves Cott A1 2.00 128.10 127.15 129.00 124.55 125.65 -1.91 139041 176.67 2180 42.74 210.75 118.70
531737 Greencrest F X 1.00 0.78 0.77 0.77 0.77 0.77 -1.28 83660 0.64 154 19.25 2.92 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538979 Greenlam Ind B 1.00 306.25 308.20 309.65 299.05 303.10 -1.03 2546 7.72 148 35.70 415.90 280.00
542857 Greenpanel I A1 1.00 268.20 270.00 270.00 263.00 264.40 -1.42 20570 54.72 1031 12.09 625.00 263.00
526797 Greenply Ind B 1.00 139.00 139.25 140.35 138.00 138.45 -0.40 9742 13.51 454 15.56 232.30 133.85
543324 Gretex Corp. M 10.00 174.05 165.45 180.00 157.25 172.70 -0.78 50400 83.25 7 236.58 183.15 17.77
506076 Grind Norton A1 5.00 1756.95 1757.05 1772.90 1733.95 1763.40 0.37 2311 40.53 759 55.40 2325.00 1452.80
531449 GRM Overseas A1 2.00 190.05 187.45 190.35 173.00 176.95 -6.89 11229 20.36 940 15.93 644.00 173.00
539222 Growington M 10.00 99.85 100.00 109.83 92.15 98.85 -1.00 55800 53.58 16 -9885.00 109.83 9.44
509152 GRP T 10.00 2860.00 2720.00 2848.00 2717.00 2848.00 -0.42 15 0.41 3 28.04 3378.95 1228.00
513059 GS Auto Int X 5.00 15.00 14.51 15.50 14.50 14.50 -3.33 24659 3.64 55 -10.00 24.90 10.00
538057 GS CPSE ET G A1 10.00 38.77 38.96 39.20 38.41 38.56 -0.54 44617 17.30 647 -- 40.90 30.53
511543 GSB Finance X 10.00 10.45 10.97 10.97 10.95 10.95 4.78 4000 0.44 6 23.30 13.18 6.33
500690 GSFC A1 2.00 122.75 121.65 122.75 118.50 118.95 -3.10 174079 208.37 2701 3.57 198.70 114.65
532951 GSS Infotech B 10.00 189.75 189.60 192.90 187.90 190.05 0.16 5342 10.16 259 8.10 343.00 107.10
500160 GTL B 10.00 5.02 4.95 5.10 4.80 4.81 -4.18 203260 9.88 254 0.10 13.95 4.72
532775 GTL Infrast. A1 10.00 0.71 0.71 0.71 0.65 0.66 -7.04 32246082 221.50 12996 -0.43 1.85 0.65
500170 GTN Inds. X 10.00 28.16 27.55 28.75 26.76 26.76 -4.97 8020 2.16 74 1.25 89.00 26.60
532744 GTN Textiles X 10.00 12.04 10.84 12.44 10.84 11.23 -6.73 1438 0.16 19 -1.70 20.80 10.43
540602 GTPL Hathway B 10.00 100.80 100.80 101.50 95.55 96.05 -4.71 18345 17.94 377 6.00 226.40 95.55
539479 GTV Engg. X 10.00 226.00 229.40 236.00 216.00 226.45 0.20 2266 5.03 70 68.00 415.00 103.20
509079 Gufic Bio Sc B 1.00 190.30 191.40 191.85 182.05 183.10 -3.78 21904 40.72 1115 21.67 289.55 182.05
530001 Guj.Alkalies A1 10.00 584.95 573.15 584.45 564.75 568.95 -2.74 16527 94.41 1344 7.47 1044.75 564.75
524226 Guj.Amb.Exp. A1 1.00 239.65 237.10 238.00 229.05 231.50 -3.40 32968 76.69 1484 12.83 393.85 215.55
522217 Guj.Apollo I B 10.00 189.00 187.20 191.35 182.55 185.10 -2.06 2166 4.03 195 15.20 277.00 182.55
513507 Guj.Contain. P 10.00 144.40 144.40 144.40 137.20 137.20 -4.99 200 0.28 2 6.84 275.95 83.20
514386 Guj.Cotex X 5.00 2.80 2.80 2.86 2.56 2.58 -7.86 72076 1.89 161 5.61 13.76 2.56
526965 Guj.Craft In X 10.00 72.35 72.35 74.99 68.11 70.89 -2.02 566 0.40 26 10.29 157.95 68.11
511441 Guj.Credit XT 10.00 22.85 22.85 22.85 21.71 21.71 -4.99 695 0.15 9 108.55 73.00 20.48
507960 Guj.Hotels X 10.00 134.75 127.30 133.20 124.20 128.00 -5.01 1395 1.78 29 13.03 169.95 110.35
517300 Guj.Ind.Pow. B 10.00 73.11 74.82 74.82 71.62 71.76 -1.85 19609 14.17 421 6.09 105.30 70.50
524238 Guj.Inj(Ker) XT 10.00 7.93 7.54 7.54 7.54 7.54 -4.92 201 0.02 4 53.86 14.35 2.31
517372 Guj.Intrux X 10.00 139.40 139.50 143.95 138.00 139.00 -0.29 479 0.67 17 8.22 174.90 105.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531341 Guj.Investa X 10.00 7.81 7.81 7.81 7.81 7.81 0.00 70 0.01 2 -781.00 24.66 3.97
500174 Guj.Lease Fi B 10.00 2.74 2.79 2.79 2.79 2.79 1.82 222 0.01 2 -93.00 4.55 1.95
532181 Guj.Mineral A1 2.00 131.10 130.30 130.85 127.60 127.95 -2.40 92264 118.92 1734 4.33 228.50 121.10
506858 Guj.Petrosyn XT 10.00 30.77 32.10 32.25 31.05 31.30 1.72 5630 1.81 14 23.89 47.80 29.00
533248 Guj.Pipavav A1 10.00 107.20 106.25 110.50 106.25 109.65 2.29 72295 78.83 1852 18.28 114.50 70.40
517288 Guj.Poly-Avx X 10.00 30.14 29.00 31.40 28.80 30.29 0.50 10022 3.06 59 6.43 79.00 24.40
523836 Guj.Raffia T 10.00 24.71 25.50 25.50 24.05 24.20 -2.06 585 0.14 5 13.37 43.70 24.05
518029 Guj.Sidh.Cem B 10.00 31.14 30.55 31.16 30.18 30.51 -2.02 9102 2.78 134 8.92 51.60 25.50
532702 Guj.St.Petro A1 10.00 270.45 266.60 274.55 266.60 268.65 -0.67 8230 22.21 769 8.89 298.30 209.45
532160 Guj.Stat.Fin T 10.00 6.38 6.14 6.45 6.08 6.28 -1.57 8162 0.50 66 -0.44 10.49 6.08
524314 Guj.Terc Lab X 10.00 17.35 17.25 18.25 16.50 17.20 -0.86 9072 1.62 46 -19.33 43.40 14.55
506879 Guj.Themis.B X 5.00 760.25 778.00 778.00 685.10 691.45 -9.05 14132 100.93 891 17.90 921.05 376.10
513337 Guj.Toolroom X 1.00 9.55 10.00 10.00 9.55 10.00 4.71 2616 0.26 43 100.00 18.30 1.38
542812 Gujarat Flur A1 10.00 3049.85 3036.05 3056.05 2950.00 2960.85 -2.92 4596 137.60 625 2.67 4172.95 2105.15
539336 Gujarat Gas A1 2.00 482.95 482.10 487.30 476.65 478.80 -0.86 29084 139.95 1303 20.57 583.60 403.80
531881 Gujarat Met. Z 100.00 17.58 18.45 18.45 18.44 18.44 4.89 5 0.00 4 -0.27 24.95 13.30
506640 Gujchem Dist XT 1.00 53.50 52.45 52.45 51.00 51.00 -4.67 257 0.13 5 23.94 89.35 38.07
538567 Gulf Oil Lub B 2.00 404.70 405.30 406.25 394.40 403.50 -0.30 3265 13.09 301 8.47 504.80 379.00
532457 Gulshan Poly B 1.00 205.90 210.05 210.05 196.95 200.45 -2.65 14937 30.04 580 24.36 385.00 196.95
523277 GV Films X 1.00 0.41 0.41 0.41 0.37 0.38 -7.32 4291450 16.75 5137 -38.00 1.25 0.37
532708 GVK Power B 1.00 2.37 2.35 2.39 2.14 2.15 -9.28 849149 18.97 839 0.13 5.90 2.14
530141 Gyan Develop XT 10.00 5.59 5.86 5.86 5.86 5.86 4.83 250 0.01 3 -5.33 5.86 3.80
533275 Gyscoal Allo B 1.00 2.59 2.57 2.68 2.50 2.61 0.77 175056 4.51 163 -7.25 4.81 1.90