ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 135.70 137.40 138.00 133.00 134.15 -1.14 29440 39.76 1289 21.53 168.00 102.45
524624 Gagan Gases X 10.00 10.40 8.52 11.00 8.52 9.05 -12.98 3080 0.32 23 69.62 20.20 7.50
531196 Gagan Poly. X 10.00 1.99 2.08 2.08 2.05 2.08 4.52 12577 0.26 12 -0.37 3.82 1.60
532155 GAIL (I) A1 10.00 133.55 133.55 136.95 133.55 136.80 2.43 284385 386.97 3447 4.96 173.45 125.20
539228 Gala Global T 5.00 56.70 58.00 59.50 58.00 59.50 4.94 81308 48.38 76 247.92 59.50 25.60
542802 GalacticoCor T 1.00 48.60 49.55 50.70 49.35 50.60 4.12 1027770 515.81 6808 632.50 50.70 2.90
531911 Galaxy Agric XT 10.00 32.25 33.85 33.85 30.65 32.00 -0.78 487 0.15 7 34.78 53.70 9.03
526073 Galaxy Bear. XT 10.00 769.85 732.00 808.30 732.00 799.60 3.86 3189 25.14 227 19.13 840.00 219.05
506186 Galaxy Cloud X 10.00 11.00 11.40 11.40 11.00 11.40 3.64 2315 0.26 15 49.57 37.00 10.10
540935 Galaxy Surf. A1 10.00 2873.05 2863.65 2959.00 2863.00 2904.20 1.08 1665 48.23 695 39.18 3600.00 2560.60
532726 Gallantt Met B 10.00 69.40 67.15 72.55 67.15 71.25 2.67 4221 2.99 105 6.21 88.00 53.95
531902 Gallops Ent. X 10.00 71.10 74.65 74.65 74.65 74.65 4.99 671 0.50 17 414.72 112.65 4.15
513108 Gandhi Sp.Tu B 5.00 360.05 363.30 363.30 355.00 358.80 -0.35 816 2.94 51 11.31 557.85 302.25
500153 Ganesh Benzo B 1.00 125.75 125.40 129.00 125.40 126.85 0.87 10944 13.93 463 24.16 139.50 65.55
504397 Ganesh Hold XT 10.00 24.90 26.10 26.10 26.10 26.10 4.82 100 0.03 1 -8.23 91.50 16.20
526367 Ganesh Hsg. B 10.00 254.75 256.60 259.90 253.70 256.50 0.69 430 1.10 39 30.28 313.60 96.05
514167 Ganesha Ecos B 10.00 596.50 599.25 608.35 590.95 596.50 0.00 2981 17.91 562 21.01 788.00 460.00
531813 Ganga Papers XT 10.00 74.95 74.95 78.65 74.00 78.65 4.94 150 0.11 9 15.82 116.35 56.35
540647 Ganges Sec B 10.00 106.70 107.65 107.90 106.05 107.90 1.12 153 0.16 25 13.50 153.25 73.65
539492 Garbi Finves XT 10.00 40.35 42.30 42.30 38.35 41.65 3.22 3339 1.31 32 1.65 70.20 22.05
542011 Garden R.Shp A1 10.00 238.10 240.95 243.00 234.50 238.30 0.08 16743 39.93 1016 14.40 332.85 180.80
530615 Garg Furnace XT 10.00 41.50 41.50 43.40 41.50 43.30 4.34 32 0.01 3 2.75 56.65 15.35
539216 Garment Mant B 1.00 5.38 5.59 5.59 5.12 5.31 -1.30 19908 1.06 132 14.75 22.70 4.55
526727 Garnet Const X 10.00 21.15 21.50 21.70 20.50 20.65 -2.36 4701 0.97 28 55.81 35.50 19.30
512493 Garnet Intl. X 10.00 32.50 33.70 34.10 32.00 34.10 4.92 1005 0.34 16 -38.75 126.85 15.35
500655 Garware Hi-T A1 10.00 661.00 668.10 699.75 664.55 674.90 2.10 1619 10.99 209 9.41 1225.15 585.00
509563 Garware Marn X 10.00 10.41 9.89 10.93 9.89 10.90 4.71 150 0.02 4 545.00 19.48 4.90
514400 Garware Synt X 10.00 13.41 13.48 13.48 13.48 13.48 0.52 33 0.00 1 12.04 22.80 9.51
509557 Garware Tech A1 10.00 3168.60 3172.00 3194.90 3155.00 3169.65 0.03 245 7.78 154 42.09 4033.40 2611.20
543489 Gateway Dist B 10.00 69.05 69.45 71.10 69.00 69.30 0.36 6317 4.38 230 29.36 86.90 64.15
532345 Gati A1 2.00 141.20 143.45 144.45 140.90 142.00 0.57 92448 131.54 1880 197.22 221.75 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540936 Gautam Gems B 10.00 10.90 11.05 11.05 10.50 10.76 -1.28 13176 1.41 88 20.69 20.10 8.27
524564 Gayatri Bio XT 10.00 12.06 12.50 12.50 11.56 11.69 -3.07 14972 1.78 173 -146.13 28.95 8.70
541546 Gayatri High T 2.00 0.66 0.63 0.66 0.63 0.66 0.00 24200 0.15 12 -0.05 1.27 0.56
532767 Gayatri Proj B 2.00 15.00 15.25 15.50 15.05 15.25 1.67 219604 33.23 481 -0.30 60.65 14.70
532183 Gayatri Suga XT 10.00 3.29 3.14 3.45 3.13 3.39 3.04 1720 0.06 11 -1.76 5.11 1.90
538319 GCM Cap. Adv M 10.00 5.12 4.61 4.65 4.61 4.64 -9.38 36000 1.67 6 -- 9.53 2.58
535431 GCM Sec. M 1.00 2.96 2.86 3.02 2.76 2.97 0.34 44800 1.29 25 -- 9.52 1.49
532309 GE Power Ind A1 10.00 128.00 129.50 132.00 128.55 130.45 1.91 4914 6.40 498 -3.04 351.05 125.00
500620 GE Shipping A1 10.00 405.10 406.65 409.60 394.85 399.65 -1.35 9891 39.70 889 9.06 445.50 265.05
522275 GE T&D India A1 2.00 101.00 100.00 103.70 99.90 102.55 1.53 1008 1.03 73 -52.86 153.00 82.00
504028 GEE X 2.00 62.05 64.80 65.90 62.20 64.80 4.43 14291 9.19 86 11.17 104.81 52.25
532764 GeeCee Vent. B 10.00 127.60 130.90 131.15 129.05 130.05 1.92 41 0.05 15 14.06 211.25 111.20
531137 Gemstone Inv X 1.00 1.12 1.15 1.15 1.10 1.12 0.00 51422 0.57 223 37.33 2.77 1.06
531592 Gen Pharma X 1.00 4.97 5.03 5.03 4.90 4.95 -0.40 867295 42.90 527 -495.00 12.40 4.01
541999 Genera Agri XT 10.00 4.30 4.09 4.09 4.09 4.09 -4.88 2 0.00 1 204.50 7.53 1.65
539407 Generic Engg B 5.00 30.10 29.25 30.75 29.25 30.20 0.33 2203 0.67 66 9.15 62.00 27.00
506109 Genesys Intl T 5.00 544.45 530.10 554.30 530.10 539.30 -0.95 418 2.26 25 126.60 658.30 122.70
531739 Gennex Lab X 1.00 6.60 6.61 6.89 6.57 6.68 1.21 294614 19.70 500 21.55 12.85 6.03
542851 Gensol Engg. M 10.00 574.90 598.90 603.60 582.05 603.60 4.99 77672 463.92 141 101.62 603.60 50.77
538961 Genus Paper B 1.00 16.20 16.65 16.80 16.10 16.40 1.23 9498 1.56 56 16.40 26.50 8.90
530343 Genus Power A1 1.00 76.10 77.00 77.70 75.40 76.10 0.00 108942 83.25 2619 34.13 113.00 53.40
532425 Genus Prime X 2.00 12.02 11.50 11.50 11.50 11.50 -4.33 153 0.02 4 -47.92 17.86 4.30
532285 Geojit Finl. A1 1.00 49.85 50.80 50.80 49.70 50.45 1.20 10075 5.06 404 8.01 102.65 43.25
500173 GFL B 1.00 64.30 64.85 65.15 64.00 64.35 0.08 748 0.48 36 -6.36 94.10 58.25
531399 GG Automativ XT 10.00 23.10 23.60 23.60 22.20 22.50 -2.60 2140 0.49 23 42.45 38.15 9.80
505250 GG Dandekar X 1.00 61.40 60.90 63.00 60.90 61.15 -0.41 1019 0.64 8 1.78 83.95 45.05
540614 GG Engineer. B 1.00 2.46 2.53 2.58 2.48 2.54 3.25 365032 9.26 505 42.33 13.75 2.23
500171 GHCL A1 10.00 600.70 608.80 618.70 603.10 615.80 2.51 30082 184.16 1831 9.10 686.65 280.75
542918 Gian Life M 10.00 29.75 31.20 31.20 28.30 31.10 4.54 356400 110.09 89 135.22 65.90 12.72
511676 GIC Housing B 10.00 120.00 121.25 122.00 120.15 121.20 1.00 4337 5.26 162 3.76 202.50 109.95
540755 GIC India A1 5.00 115.10 115.10 116.20 114.85 115.20 0.09 12950 14.95 309 8.47 200.20 107.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538788 Gilada Fin. X 5.00 19.55 20.45 20.50 18.60 18.85 -3.58 9161 1.73 49 19.84 35.50 6.32
532716 Gillanders A B 10.00 60.70 60.35 61.05 58.20 58.20 -4.12 56 0.03 12 7.60 93.70 43.60
507815 Gillette (I) A1 10.00 5084.10 5128.80 5150.00 5068.90 5098.55 0.28 155 7.94 61 66.66 6270.05 4751.00
531744 Gini Silk Mi X 10.00 46.75 49.05 49.05 49.00 49.00 4.81 2 0.00 2 72.06 71.90 33.50
590025 Ginni Filam. B 10.00 40.35 41.00 41.65 40.55 40.85 1.24 2200 0.90 88 5.96 63.65 28.30
539013 Gita Renew.E X 10.00 147.90 149.00 156.00 139.00 147.85 -0.03 2625 3.86 113 25.54 328.35 79.80
533212 GKB Ophthalm X 10.00 71.80 75.50 78.90 74.90 78.85 9.82 1212 0.93 21 28.78 106.55 63.30
542666 GKP Printing B 10.00 203.15 204.00 215.00 204.00 205.70 1.26 471494 966.34 2742 151.25 215.00 25.97
531199 Glance Fin. X 10.00 50.90 56.65 56.70 55.00 55.80 9.63 381 0.21 14 6.01 106.90 44.95
543245 Gland Pharma A1 1.00 2574.55 2590.90 2617.40 2555.00 2565.60 -0.35 3262 84.43 849 34.87 4350.00 2498.00
500660 GlaxoSmith.P A1 10.00 1545.10 1488.00 1510.00 1461.80 1505.90 -2.54 5793 85.94 874 15.05 1917.00 1433.05
543322 Glenmark Lif B 2.00 449.75 464.70 464.70 444.05 453.50 0.83 5046 22.91 650 13.27 799.95 376.00
532296 Glenmark Pha A1 1.00 388.90 389.00 393.75 388.80 390.25 0.35 17444 68.16 933 11.69 690.60 348.90
513528 Glittek Gran X 5.00 3.50 3.49 3.49 3.45 3.45 -1.43 217 0.01 9 -3.88 5.17 2.05
543520 Glob.Longlif M 10.00 86.60 83.05 83.50 82.30 83.50 -3.58 14000 11.56 9 84.34 141.10 65.20
501848 Glob.Offshr. X 10.00 35.35 36.95 36.95 34.00 35.25 -0.28 36443 12.95 93 -1.40 66.00 14.02
533104 Glob.Spirits B 10.00 983.75 999.45 999.45 967.00 974.80 -0.91 7358 72.40 786 15.79 1760.00 652.00
530263 Global Cap. X 10.00 5.62 5.84 5.90 5.34 5.70 1.42 66405 3.68 59 14.62 6.85 2.05
532773 Global Vec.H B 10.00 45.70 47.05 47.05 45.30 45.70 0.00 908 0.42 37 -11.75 89.00 39.40
540654 Globalspace B 10.00 36.40 35.50 40.00 35.50 40.00 9.89 10352 4.08 78 83.33 119.85 34.20
540266 Globe Comm. Z 10.00 12.83 13.46 13.46 12.19 12.96 1.01 1495 0.18 17 2.37 38.30 12.19
526025 Globus Power X 10.00 29.50 30.00 30.00 28.05 28.25 -4.24 4033 1.15 103 25.68 103.75 10.52
542351 Gloster X 10.00 984.00 985.20 997.95 985.00 988.10 0.42 554 5.48 29 8.28 1367.80 850.00
507488 GM Breweries B 10.00 581.85 586.30 615.00 576.80 582.70 0.15 16718 98.92 2246 11.41 922.85 503.50
505255 GMM Pfaudler A1 2.00 4321.25 4330.00 4366.70 4062.00 4160.60 -3.72 5592 235.65 1633 71.43 5295.00 3753.00
532754 GMR Infrast. A1 1.00 34.05 34.50 34.90 34.05 34.65 1.76 109103 37.63 487 -20.38 49.15 27.30
543490 GMR Power U B 10.00 20.80 20.85 20.90 19.80 20.15 -3.13 83652 16.77 791 -- 48.80 18.55
540124 GNA Axles B 10.00 544.05 545.55 571.40 544.90 567.20 4.26 22640 126.83 1372 13.72 1107.35 435.00
500670 GNFC A1 10.00 603.05 611.00 612.00 600.35 610.65 1.26 87514 531.64 2377 5.55 912.00 313.05
513536 GNRL X 10.00 16.00 15.75 16.95 15.50 16.25 1.56 13489 2.15 74 -31.86 25.00 9.20
543401 Go Fashion B 10.00 1004.95 1019.60 1019.60 990.00 992.30 -1.26 5276 53.02 788 302.53 1341.00 861.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 381.55 372.05 442.40 372.05 424.05 11.14 23617 99.21 4083 10.27 614.00 305.00
506480 GOCL Corp B 2.00 263.30 269.30 295.00 269.30 285.10 8.28 3596 10.33 310 8.02 386.00 213.00
530317 Godavari Drg X 10.00 63.75 63.85 63.95 61.35 63.95 0.31 750 0.48 19 9.18 83.60 46.60
532734 Godawari Pow A1 5.00 253.75 258.00 270.00 256.05 267.50 5.42 46931 123.40 2503 2.55 497.45 223.20
500163 Godfrey Phil A1 2.00 1069.10 1080.35 1088.00 1069.65 1083.45 1.34 604 6.53 279 12.86 1409.85 937.30
540743 Godrej Agrov A1 10.00 508.75 510.45 516.60 509.85 513.40 0.91 5438 27.95 647 24.51 746.80 441.00
532424 Godrej Cons. A1 1.00 879.85 888.40 898.05 852.80 855.30 -2.79 93079 816.89 6758 49.04 1138.50 660.20
500164 Godrej Inds. A1 1.00 417.95 418.30 421.70 412.90 419.15 0.29 4049 16.88 497 21.58 661.55 405.00
533150 Godrej Prop. A1 5.00 1277.80 1289.25 1310.00 1284.60 1307.10 2.29 19808 257.37 1550 103.08 2598.00 1130.20
538787 Goenka Busin X 10.00 8.09 8.20 8.30 7.75 8.24 1.85 11922 0.96 107 17.91 24.44 4.35
533189 Goenka Diamn Z 1.00 1.99 2.03 2.03 1.95 1.97 -1.01 15380 0.31 35 -21.89 4.38 1.03
531600 Gogia Cap.Se XT 10.00 152.00 144.45 144.45 144.45 144.45 -4.97 50 0.07 2 28.44 160.00 60.00
532630 Gokaldas Exp B 5.00 349.55 352.65 359.90 349.30 353.70 1.19 25297 89.61 2021 18.28 519.54 163.00
539725 Gokul Agro R B 2.00 93.25 92.00 93.80 91.00 92.05 -1.29 10328 9.55 662 10.72 136.40 36.10
532980 Gokul Refoil B 2.00 31.05 30.10 32.05 30.10 31.50 1.45 10380 3.29 245 11.75 49.90 26.10
590095 Gold BeES E 1.00 44.17 43.61 43.69 43.45 43.56 -1.38 560121 244.12 3101 -- 47.00 39.70
538180 Gold Line IF Z 1.00 0.78 0.78 0.80 0.75 0.79 1.28 2034065 15.49 1709 -- 1.95 0.23
538542 Goldcoin Hea X 10.00 9.76 9.96 10.24 9.80 10.19 4.41 6330 0.65 48 -2.78 15.48 5.68
505576 Goldcrest Co X 10.00 192.80 191.90 191.90 191.90 191.90 -0.47 1 0.00 1 16.40 232.45 80.35
500151 Golden Tobac T 10.00 83.00 85.50 85.80 81.25 82.90 -0.12 1481 1.24 47 21.09 189.85 44.30
526729 Goldiam Int. B 2.00 138.60 141.00 152.70 140.05 150.80 8.80 51240 76.45 2511 15.63 228.51 106.20
531439 Goldstn.Tech B 10.00 46.70 49.00 49.00 49.00 49.00 4.93 1255 0.61 14 326.67 117.80 12.05
531360 Golecha Glob X 10.00 6.55 6.87 6.87 6.87 6.87 4.89 40 0.00 1 9.41 13.38 5.67
513309 Golkonda Alu Z 10.00 24.65 25.60 25.80 23.45 25.80 4.67 1945 0.50 16 26.06 27.30 11.40
523676 Golkunda Dia X 10.00 77.95 77.10 83.00 77.00 79.90 2.50 1124 0.88 28 7.54 138.20 45.20
530655 Goodluck (I) B 2.00 288.60 288.40 291.70 281.55 287.50 -0.38 10299 29.75 706 9.97 400.00 107.10
500166 Goodricke X 10.00 234.65 233.50 236.65 231.55 235.35 0.30 2927 6.87 54 96.45 348.00 191.00
500168 Goodyear (I) B 10.00 1064.55 1083.00 1084.75 1065.05 1074.35 0.92 4610 49.57 836 24.09 1330.30 844.00
531913 Gopal Iron & XT 10.00 5.78 6.00 6.06 6.00 6.00 3.81 1218 0.07 8 -17.14 13.20 3.87
531608 Gorani Inds. XT 10.00 181.35 182.00 185.00 172.40 179.00 -1.30 1443 2.55 42 57.74 249.55 16.10
531111 Gothi Plasco P 10.00 19.00 19.95 19.95 19.95 19.95 5.00 100 0.02 1 11.21 34.95 17.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng XT 10.00 20.45 21.45 21.45 21.45 21.45 4.89 35 0.01 3 8.48 32.40 18.05
541152 Goyal Alumin M 10.00 93.00 75.00 93.00 75.00 93.00 0.00 2880 2.42 2 -2325.00 104.90 29.02
530663 Goyal Asso. X 1.00 1.71 1.88 1.88 1.88 1.88 9.94 55378 1.04 35 -18.80 7.50 1.35
532543 GP Petro. B 5.00 44.15 44.00 44.95 43.85 44.30 0.34 2174 0.96 117 11.91 73.00 39.35
533761 GPT Infraprj B 10.00 82.65 83.85 86.15 82.55 84.60 2.36 7328 6.20 274 10.11 112.05 66.80
543317 GR InfraPro. B 5.00 1117.75 1123.30 1135.05 1116.75 1131.95 1.27 686 7.72 202 18.37 2277.00 1074.35
513343 Grand Found T 4.00 3.72 3.54 3.54 3.54 3.54 -4.84 1 0.00 1 -50.57 5.74 1.90
532482 Granules (I) A1 1.00 275.25 279.00 281.15 273.70 278.80 1.29 39561 109.40 1585 16.75 404.50 227.00
509488 Graphite Ind A1 2.00 391.50 392.00 417.65 392.00 413.30 5.57 94096 381.54 4902 15.99 754.00 350.25
500300 Grasim Inds. A1 2.00 1369.75 1379.00 1391.45 1368.45 1375.35 0.41 26668 367.67 2552 11.99 1939.00 1276.90
526751 Gratex Inds. XT 10.00 11.58 11.01 11.01 11.01 11.01 -4.92 100 0.01 1 110.10 16.85 8.60
505710 Grauer & Wei B 1.00 58.00 59.25 59.25 57.35 57.75 -0.43 26807 15.54 542 16.64 84.60 47.25
509546 Graviss Hosp X 2.00 18.80 19.80 19.80 19.00 19.00 1.06 362 0.07 6 -20.65 24.75 13.30
533282 Gravita B 2.00 261.85 253.10 255.80 248.90 252.80 -3.46 15878 40.02 990 12.52 398.20 137.25
532015 Gravity (I) XT 10.00 5.79 5.51 5.51 5.51 5.51 -4.84 140 0.01 3 61.22 11.35 3.51
501455 Greaves Cott A1 2.00 152.60 151.65 160.00 151.65 159.40 4.46 116591 183.83 2637 -104.87 258.85 126.15
531737 Greencrest F X 1.00 7.30 7.30 7.44 7.16 7.41 1.51 9877 0.73 61 370.50 9.11 4.62
538979 Greenlam Ind A1 1.00 319.20 310.50 334.95 310.50 327.80 2.69 1898 5.96 182 43.59 415.90 250.00
542857 Greenpanel I A1 1.00 430.25 430.25 441.50 430.25 439.50 2.15 16292 71.00 1547 22.41 625.00 222.00
526797 Greenply Ind A1 1.00 174.75 178.00 184.55 175.75 183.25 4.86 8988 16.31 459 23.77 254.25 161.10
506076 Grind Norton A1 5.00 1751.20 1785.40 1785.40 1710.00 1715.90 -2.02 3355 58.34 538 64.27 2025.45 1140.90
531449 GRM Overseas B 2.00 341.95 349.00 359.00 341.20 357.85 4.65 18995 67.16 932 25.40 935.40 130.40
539222 Growington M 10.00 48.25 47.30 47.40 46.00 46.00 -4.66 62500 28.92 24 -4600.00 51.00 8.15
509152 GRP B 10.00 1414.65 1412.00 1435.70 1400.00 1405.05 -0.68 460 6.54 48 32.44 1600.60 875.00
513059 GS Auto Int X 5.00 13.81 14.60 14.60 13.00 14.00 1.38 3182 0.44 54 -6.48 20.80 8.08
538057 GS CPSE ET G A1 10.00 30.94 31.04 31.56 31.04 31.51 1.84 41344 12.98 596 -- 38.00 24.52
500690 GSFC A1 2.00 126.70 128.65 130.45 127.40 128.70 1.58 59895 77.17 1893 5.71 198.70 95.05
530469 GSL Secur. X 10.00 4.09 4.29 4.29 4.29 4.29 4.89 200 0.01 1 -11.59 10.86 3.90
532951 GSS Infotech B 10.00 217.05 223.00 224.40 215.10 220.25 1.47 10242 22.44 129 12.29 245.85 59.00
500160 GTL B 10.00 8.77 8.87 8.97 8.72 8.75 -0.23 78591 6.91 229 0.17 27.60 7.78
532775 GTL Infrast. B 10.00 1.16 1.16 1.18 1.15 1.17 0.86 18980238 221.56 4825 -1.00 4.90 1.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500170 GTN Inds. X 10.00 50.85 52.75 52.75 50.30 50.85 0.00 4151 2.10 38 2.57 68.00 14.90
532744 GTN Textiles X 10.00 12.57 12.99 12.99 12.10 12.51 -0.48 1142 0.14 16 -1.04 22.15 6.78
540602 GTPL Hathway B 10.00 154.00 160.00 160.20 153.55 156.75 1.79 998 1.57 86 8.83 313.14 132.70
539479 GTV Engg. X 10.00 143.90 148.75 151.05 144.00 151.05 4.97 9257 13.86 65 51.20 156.00 19.90
509079 Gufic Bio Sc B 1.00 217.35 221.35 225.70 218.15 224.80 3.43 4829 10.73 605 22.73 289.55 170.20
540938 Guj. Hy-Spin M 10.00 10.75 10.75 10.75 10.60 10.60 -1.40 40000 4.29 2 117.78 12.00 5.05
530001 Guj.Alkalies A1 10.00 687.90 710.00 717.95 691.00 700.35 1.81 34343 242.36 1979 9.19 1044.75 423.30
524226 Guj.Amb.Exp. A1 1.00 283.70 287.05 309.40 286.25 305.90 7.83 60190 181.43 3099 14.76 393.85 151.00
513507 Guj.Contain. P 10.00 97.00 99.50 99.50 99.50 99.50 2.58 200 0.20 1 6.16 151.60 26.75
514386 Guj.Cotex XT 5.00 5.51 5.24 5.78 5.24 5.78 4.90 913207 51.00 1180 14.82 13.76 1.10
526965 Guj.Craft In X 10.00 92.95 97.45 97.45 91.50 93.60 0.70 605 0.57 17 6.04 157.95 54.65
511441 Guj.Credit XT 10.00 29.15 30.60 30.60 27.85 30.15 3.43 498 0.15 16 50.25 98.00 6.80
507960 Guj.Hotels X 10.00 122.70 122.70 122.70 117.30 121.80 -0.73 185 0.22 9 16.96 184.40 108.95
517300 Guj.Ind.Pow. B 10.00 76.65 77.55 77.95 76.65 77.35 0.91 22382 17.31 533 6.83 105.65 68.40
517372 Guj.Intrux X 10.00 120.90 113.05 119.90 105.60 119.90 -0.83 171 0.19 8 13.52 143.95 101.00
531341 Guj.Investa X 10.00 4.79 4.57 4.57 4.57 4.57 -4.59 100 0.00 1 114.25 10.90 3.95
500174 Guj.Lease Fi B 10.00 3.09 2.95 3.11 2.95 3.00 -2.91 14946 0.45 13 -100.00 5.00 1.95
532181 Guj.Mineral A1 2.00 141.70 143.50 148.95 141.85 147.30 3.95 287840 419.26 3906 11.57 228.50 59.10
506858 Guj.Petrosyn XT 10.00 45.90 44.50 47.80 44.00 45.15 -1.63 577 0.26 16 27.53 72.45 32.70
533248 Guj.Pipavav A1 10.00 76.35 77.90 82.50 76.25 79.75 4.45 58453 46.82 1692 19.55 118.55 70.40
517288 Guj.Poly-Avx X 10.00 30.10 30.45 30.95 28.85 29.25 -2.82 938 0.28 20 15.31 50.90 9.35
518029 Guj.Sidh.Cem B 10.00 32.70 33.00 33.65 32.85 33.25 1.68 5385 1.79 190 9.72 62.60 25.50
532702 Guj.St.Petro A1 10.00 227.10 224.35 233.65 224.35 231.95 2.14 21544 49.72 1030 7.99 383.00 209.45
532160 Guj.Stat.Fin T 10.00 7.67 7.74 7.99 7.38 7.56 -1.43 5780 0.44 68 -0.53 20.14 4.80
524314 Guj.Terc Lab XT 10.00 32.70 32.00 33.65 31.25 33.00 0.92 2402 0.77 19 -37.08 43.40 8.96
506879 Guj.Themis.B X 5.00 431.95 435.00 437.70 431.00 434.55 0.60 2712 11.77 119 14.47 692.00 315.25
542812 Gujarat Flur A1 10.00 2891.55 2921.05 2953.10 2899.10 2929.25 1.30 3164 92.52 687 4.09 3204.50 1173.70
539336 Gujarat Gas A1 2.00 450.90 455.00 463.00 450.50 456.25 1.19 146307 669.67 4355 24.40 786.65 403.80
531881 Gujarat Met. Z 100.00 14.66 15.39 15.39 14.03 14.05 -4.16 1209 0.17 11 -0.21 31.20 13.30
506640 Gujchem Dist XT 1.00 53.45 56.00 56.00 50.85 55.15 3.18 770 0.42 27 22.60 95.27 12.10
538567 Gulf Oil Lub A1 2.00 402.85 407.55 410.00 398.10 405.20 0.58 2597 10.51 204 9.41 694.70 379.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532457 Gulshan Poly B 1.00 245.90 249.45 258.00 246.95 256.45 4.29 6802 17.21 616 15.65 429.00 204.70
523277 GV Films X 1.00 0.86 0.87 0.87 0.83 0.84 -2.33 1146308 9.72 3337 -84.00 1.99 0.62
533275 Gyscoal Allo B 1.00 3.14 3.05 3.25 3.05 3.10 -1.27 16899 0.53 50 -8.61 8.60 2.10