ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.43 12.43 12.43 12.43 12.43 0.00 5375 0.67 4 -207.17 12.43 2.12
505714 Gabriel (I) A1 1.00 1027.65 1029.40 1056.55 997.20 1004.05 -2.30 19932 203.99 1867 56.44 1386.45 387.05
544108 Gabriel Pet M 10.00 340.00 341.00 341.00 341.00 341.00 0.29 600 2.05 1 1262.96 342.00 162.00
531723 GACM Tech. B 1.00 0.56 0.57 0.57 0.54 0.55 -1.79 2559526 14.17 362 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.52 0.52 0.52 0.49 0.51 -1.92 140856 0.72 104 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 21.53 21.75 23.50 21.51 21.62 0.42 7758 1.70 64 80.07 35.80 17.61
532155 GAIL (I) A1 10.00 171.00 171.25 171.50 169.85 170.40 -0.35 86931 148.21 1793 10.27 202.65 150.60
538609 Gajanan Secu X 10.00 56.04 56.00 56.00 52.00 52.82 -5.75 1851 0.97 42 29.84 150.00 46.50
539228 Gala Global X 5.00 1.99 2.03 2.06 1.99 2.00 0.50 39176 0.79 120 -1.33 4.25 1.95
544244 Gala Prec.En B 10.00 781.35 783.95 784.90 773.80 774.55 -0.87 345 2.69 51 44.23 1447.75 691.00
542802 GalacticoCor B 1.00 2.27 2.32 2.32 2.15 2.24 -1.32 62166 1.39 177 16.00 3.76 1.96
538881 Galada Fin. XT 10.00 32.42 32.40 32.40 32.40 32.40 -0.06 101 0.03 2 33.40 32.97 17.30
504697 Galada Pow T XT 10.00 2.97 3.02 3.02 3.02 3.02 1.68 227 0.01 4 0.21 3.02 1.50
531911 Galaxy Agric XT 10.00 59.00 59.92 59.92 59.90 59.90 1.53 300 0.18 4 65.11 62.63 28.22
526073 Galaxy Bear. X 10.00 490.05 498.85 498.85 477.60 493.95 0.80 1476 7.27 93 25.71 1125.00 473.55
506186 Galaxy Cloud X 10.00 18.18 19.08 19.08 18.18 18.82 3.52 168398 31.96 131 -33.61 61.90 13.77
540935 Galaxy Surf. A1 10.00 2074.45 2040.20 2064.85 2040.20 2056.05 -0.89 204 4.20 53 25.44 2750.00 1957.00
532726 Gallantt Isp B 10.00 522.30 516.70 542.65 516.70 530.40 1.55 32268 171.98 1248 25.97 800.60 290.10
544616 Gallard Stee M 10.00 203.50 202.10 203.90 195.80 197.60 -2.90 17000 33.83 16 30.92 245.95 174.00
531902 Gallops Ent. XT 10.00 24.50 24.50 24.50 24.50 24.50 0.00 103 0.03 7 -306.25 28.85 16.00
540097 Gamco X 2.00 39.90 38.52 40.00 36.00 38.94 -2.41 66148 25.83 154 -12.81 62.22 32.20
544594 Game Chg.Tex M 10.00 154.45 161.90 161.90 153.00 154.00 -0.29 34800 53.99 29 22.81 161.95 103.10
544029 Gandhar Oil B 2.00 149.75 149.80 150.10 146.85 147.10 -1.77 14485 21.54 370 6.75 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 761.00 769.00 779.00 755.10 762.95 0.26 637 4.88 127 13.97 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.13 80.59 81.50 80.00 81.29 0.20 774 0.63 27 12.43 148.00 77.27
544528 Ganesh CPL B 10.00 218.50 216.30 219.20 210.40 211.75 -3.09 6581 14.08 346 24.14 309.65 210.40
526367 Ganesh Hsg. A1 10.00 803.60 792.05 802.25 792.05 801.30 -0.29 1851 14.79 77 12.68 1485.00 780.00
539041 Ganesha Eco M 10.00 28.75 29.00 29.00 27.52 28.85 0.35 15000 4.28 10 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 872.55 872.60 875.90 856.70 857.70 -1.70 1669 14.37 179 36.07 2050.00 830.00
540647 Ganges Sec B 10.00 139.90 135.00 135.00 135.00 135.00 -3.50 14 0.02 14 131.07 213.75 124.85
512443 Ganon X 10.00 15.94 16.48 16.50 16.00 16.45 3.20 174063 28.45 201 91.39 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.01 12.97 13.09 12.51 13.07 0.46 6664 0.87 20 9.20 17.39 9.17
542011 Garden R.Shp A1 10.00 2497.05 2520.00 2579.95 2470.40 2483.90 -0.53 162380 4111.20 10945 46.16 3535.00 1180.10
530615 Garg Furnace X 10.00 133.55 133.55 135.55 132.10 133.80 0.19 1328 1.77 19 7.77 295.80 129.00
539216 Garment Mant X 1.00 1.48 1.47 1.50 1.45 1.48 0.00 238756 3.52 319 4.48 2.11 1.05
526727 Garnet Const X 10.00 56.06 54.94 57.89 54.94 56.62 1.00 17323 9.83 68 3.05 77.85 21.60
512493 Garnet Intl. X 10.00 50.85 52.80 52.80 49.52 50.98 0.26 13773 7.01 75 23.39 181.00 49.21
544271 Garuda Const B 5.00 197.35 203.30 203.30 190.60 192.35 -2.53 26854 52.08 563 20.79 249.45 85.50
500655 Garware Hi-T A1 10.00 3137.95 3137.80 3265.60 3116.05 3128.55 -0.30 3743 118.89 898 23.23 5257.40 2320.05
509563 Garware Marn X 10.00 28.12 28.16 29.20 27.25 28.36 0.85 11718 3.32 185 51.56 36.30 20.32
514400 Garware Synt XT 10.00 14.07 14.00 14.00 13.37 13.37 -4.98 700 0.10 7 51.42 39.80 13.37
509557 Garware Tech A1 10.00 695.00 696.00 701.20 690.00 698.35 0.48 1467 10.20 135 34.00 981.00 646.90
543489 Gateway Dist B 10.00 61.07 61.00 61.20 59.69 59.76 -2.15 43069 25.94 483 7.66 83.97 51.56
540936 Gautam Gems B 10.00 3.93 3.86 3.93 3.85 3.90 -0.76 14730 0.57 59 43.33 5.42 3.36
524564 Gayatri Bio XT 10.00 18.66 19.54 19.59 18.75 19.53 4.66 48216 9.40 205 -195.30 19.59 5.35
541546 Gayatri High T 2.00 2.95 2.95 3.08 2.85 2.95 0.00 40653 1.18 128 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.85 10.45 11.04 10.45 10.70 -1.38 25188 2.71 128 267.50 16.70 7.02
535431 GCM Sec. B 1.00 0.85 0.85 0.85 0.81 0.83 -2.35 152924 1.27 199 -6.38 1.20 0.72
544156 Gconnect Log M 10.00 18.25 18.25 18.25 18.25 18.25 0.00 3000 0.55 1 60.83 39.70 17.14
530855 GDL Leasing XT 10.00 136.81 139.54 139.54 134.08 134.08 -2.00 8534 11.47 75 76.18 139.54 8.74
532309 GE Power Ind B 10.00 319.65 320.00 324.55 313.85 316.00 -1.14 5641 18.06 133 9.99 393.75 196.00
500620 GE Shipping A1 10.00 1096.05 1089.75 1112.20 1089.75 1103.75 0.70 64343 708.18 1433 7.71 1180.70 797.25
522275 GE Vernova T A1 2.00 3071.60 3080.75 3102.15 3040.45 3074.85 0.11 4386 134.85 726 85.60 3323.70 1252.85
504028 GEE X 2.00 76.68 76.68 77.00 74.00 74.64 -2.66 28933 21.73 91 -45.24 97.90 55.25
532764 GeeCee Vent. B 10.00 322.95 321.00 321.00 317.35 317.35 -1.73 95 0.30 7 17.94 476.65 317.35
539486 Geetanjali C XT 10.00 4.98 4.98 5.07 4.95 4.96 -0.40 1102 0.05 4 -35.43 6.24 3.13
544491 Gem Aromatic B 2.00 167.90 170.75 170.75 164.20 165.50 -1.43 17495 28.94 271 16.19 349.00 133.10
544199 GEM Enviro M M 5.00 56.20 55.00 55.00 52.51 54.00 -3.91 8000 4.30 9 12.16 154.90 43.35
531137 Gemstone Inv X 1.00 1.87 1.85 1.92 1.82 1.84 -1.60 46496 0.86 185 184.00 3.46 1.58
531592 Gen Pharma X 1.00 1.35 1.34 1.40 1.31 1.35 0.00 821838 11.14 443 135.00 3.49 1.30
539407 Generic Engg B 5.00 43.77 43.63 43.80 41.89 43.13 -1.46 14955 6.41 150 20.15 55.60 22.24
514336 Genesis IBRC XT 10.00 90.90 90.00 90.65 87.00 90.20 -0.77 194 0.17 18 -501.11 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 439.40 439.40 442.35 423.00 425.80 -3.10 6575 28.17 344 30.28 1054.80 390.90
531739 Gennex Lab X 1.00 12.74 12.51 13.30 12.50 13.11 2.90 595068 75.81 559 17.96 19.00 10.85
539206 Genomic Vall X 10.00 23.79 21.90 24.00 21.90 23.81 0.08 3170 0.75 22 72.15 94.00 21.01
542851 Gensol Engg. Z 10.00 27.14 26.86 27.10 26.05 27.01 -0.48 25677 6.84 190 1.01 795.40 25.80
538961 Genus Paper B 1.00 13.24 13.24 13.40 12.90 13.03 -1.59 7489 0.98 53 46.54 22.70 12.11
530343 Genus Power A1 1.00 300.50 295.90 300.25 292.55 293.60 -2.30 19384 57.43 655 19.41 430.05 237.30
532425 Genus Prime X 2.00 20.52 20.93 21.84 20.52 21.73 5.90 6732 1.46 26 72.43 33.85 19.90
532285 Geojit Finl. B 1.00 76.58 76.33 76.65 74.21 74.66 -2.51 30497 22.92 396 17.82 120.00 60.80
500173 GFL B 1.00 58.46 59.20 60.55 58.00 58.38 -0.14 2359 1.39 65 -88.45 99.90 47.25
531399 GG Automativ X 10.00 265.35 265.00 269.85 260.40 262.90 -0.92 9657 25.33 151 24.55 323.00 142.30
505250 GG Dandekar X 1.00 77.00 78.00 79.80 78.00 79.80 3.64 302 0.24 4 8.15 119.80 75.61
540614 GG Engineer. X 1.00 0.54 0.54 0.56 0.54 0.54 0.00 5048663 27.64 1463 10.80 1.80 0.49
500171 GHCL A1 10.00 565.05 564.95 568.80 555.00 556.80 -1.46 2489 13.99 218 8.99 779.30 529.20
543918 GHCL Textile B 2.00 72.07 71.01 72.90 70.55 71.10 -1.35 8448 5.98 54 12.81 106.20 65.90
505504 GHV Infra Pr XT 5.00 298.15 294.15 296.75 290.00 290.35 -2.62 4081 11.88 152 63.67 362.40 17.48
542918 Gian Life Z 10.00 7.64 7.82 8.02 7.32 7.80 2.09 9878 0.76 40 -97.50 20.75 7.08
511676 GIC Housing B 10.00 179.40 178.55 178.55 176.00 176.25 -1.76 1247 2.21 72 6.67 215.45 151.00
540755 GIC India A1 5.00 371.25 369.45 372.70 366.95 369.80 -0.39 21613 79.86 1239 6.77 476.00 345.05
538788 Gilada Fin. XT 5.00 14.04 13.90 14.32 13.34 13.60 -3.13 13381 1.81 66 8.95 23.80 9.30
532716 Gillanders A B 10.00 102.50 101.80 101.80 101.80 101.80 -0.68 84 0.09 12 9.10 151.50 92.00
507815 Gillette (I) A1 10.00 8466.40 8549.15 8549.15 8320.00 8341.10 -1.48 1902 160.00 766 47.36 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.99 64.00 65.60 64.00 65.60 -0.59 352 0.23 4 20.12 140.90 62.01
590025 Ginni Filam. B 10.00 40.27 40.16 40.63 39.40 39.61 -1.64 1027 0.41 32 13.57 57.71 18.95
539013 Gita Renew.E X 10.00 90.65 90.65 93.60 88.30 89.25 -1.54 956 0.86 67 -135.23 161.70 88.05
531758 GK Consult. X 10.00 12.50 12.30 12.30 12.30 12.30 -1.60 174 0.02 1 26.17 20.80 11.10
544525 GK Energy B 2.00 153.80 156.95 156.95 148.90 149.70 -2.67 22968 34.69 540 22.79 239.45 128.70
533212 GKB Ophthalm X 10.00 52.80 51.01 53.38 51.01 53.38 1.10 324 0.17 6 -5.38 101.60 45.25
542666 GKP Printing T 10.00 6.97 6.97 7.16 6.82 7.08 1.58 4124 0.29 46 19.14 10.36 4.85
531199 Glance Fin. X 10.00 188.75 188.75 188.75 171.25 183.70 -2.68 202 0.37 8 60.23 251.95 120.10
543245 Gland Pharma A1 1.00 1653.35 1658.00 1750.00 1630.00 1649.90 -0.21 1264 20.79 270 34.40 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2464.90 2485.05 2485.05 2442.00 2476.65 0.48 3433 84.56 766 43.92 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 80.15 82.99 85.74 82.99 85.24 6.35 82800 70.19 67 23.88 164.85 70.17
532296 Glenmark Pha A1 1.00 2009.95 2043.00 2043.00 2001.00 2006.90 -0.15 5497 110.68 1057 56.09 2286.15 1274.70
513528 Glittek Gran X 5.00 11.09 11.20 11.64 11.20 11.48 3.52 20994 2.40 77 1.34 14.99 2.49
543520 Glob.Longlif MT 10.00 23.35 24.51 24.51 23.00 24.42 4.58 77000 18.55 31 24.67 35.50 15.49
544665 Glob.Ocean L MT 10.00 83.25 87.41 87.41 82.80 87.41 5.00 278400 242.40 89 18.52 87.41 79.20
501848 Glob.Offshr. X 10.00 58.04 59.20 59.20 56.90 57.02 -1.76 11729 6.75 68 29.09 127.40 56.10
533104 Glob.Spirits A1 10.00 978.45 978.50 980.00 955.00 959.60 -1.93 2544 24.53 220 60.58 1303.95 751.05
530263 Global Cap. X 1.00 0.69 0.66 0.66 0.66 0.66 -4.35 80033 0.53 150 -22.00 0.99 0.51
543654 Global Healt A1 2.00 1173.85 1163.85 1169.25 1151.20 1154.65 -1.64 7906 91.69 970 55.25 1455.85 995.05
543829 Global Surf. T 10.00 108.75 106.50 107.00 103.35 105.35 -3.13 4819 5.07 22 -17.19 172.20 85.00
532773 Global Vec.H B 10.00 206.90 206.90 209.10 197.60 203.60 -1.59 13522 27.70 197 -47.79 311.90 180.00
544234 Globale Tess B 10.00 12.48 13.55 13.55 11.90 12.26 -1.76 751 0.09 7 -9.36 31.35 10.43
540654 Globalspace X 10.00 17.55 17.88 18.00 16.51 16.61 -5.36 23187 3.98 82 103.81 24.99 13.67
544424 Globe Civil B 10.00 60.19 59.72 59.86 58.11 58.58 -2.67 16063 9.43 210 22.71 95.00 57.50
540266 Globe Comm. X 10.00 20.98 21.70 21.70 20.54 21.09 0.52 24817 5.24 163 1.28 40.99 15.41
544494 Globtier Inf M 10.00 27.01 28.31 28.31 27.55 27.60 2.18 19200 5.38 12 7.58 57.60 25.66
526025 Globus Power X 10.00 14.36 14.80 14.80 13.00 13.67 -4.81 16833 2.32 97 12.43 20.00 12.15
542351 Gloster B 10.00 641.00 643.05 699.00 642.00 644.00 0.47 37 0.25 11 76.76 840.00 531.60
544557 Glottis B 2.00 60.91 60.61 61.00 59.03 59.71 -1.97 12836 7.68 285 9.82 93.00 56.11
507488 GM Breweries B 10.00 1195.10 1193.40 1218.00 1162.90 1178.60 -1.38 22493 265.93 1291 18.81 1317.00 579.10
543239 GM Polyplast M 10.00 69.65 72.00 72.00 65.00 65.00 -6.68 1400 0.96 2 37.79 150.85 61.50
505255 GMM Pfaudler A1 2.00 1081.70 1096.80 1096.80 1060.10 1072.80 -0.82 4379 46.87 1251 71.86 1416.30 953.00
532754 GMR Airports A1 1.00 102.40 102.55 102.80 100.90 101.95 -0.44 188248 191.63 1388 -485.48 110.30 67.75
543490 GMR Power U A1 10.00 110.95 110.95 111.80 110.00 110.20 -0.68 38472 42.62 500 4.82 141.00 89.43
540124 GNA Axles B 10.00 315.75 305.20 315.80 302.50 304.90 -3.44 8106 25.00 381 12.47 425.70 269.80
500670 GNFC A1 10.00 488.50 487.25 501.70 487.25 494.05 1.14 13589 67.28 691 11.42 584.80 448.90
544455 GNG Electron B 2.00 315.25 316.35 316.35 307.00 307.75 -2.38 1922 5.95 197 50.95 401.45 276.00
513536 GNRL X 10.00 87.93 87.93 88.80 85.65 85.96 -2.24 91800 79.14 311 716.33 97.30 16.42
544179 Go Digit GI A1 10.00 345.60 340.85 345.55 340.15 342.95 -0.77 3405 11.67 187 62.35 380.70 264.80
543401 Go Fashion A1 10.00 472.55 472.65 474.30 460.10 462.70 -2.08 4859 22.59 314 141.07 1027.45 447.05
509567 Goa Carbon B 10.00 387.00 382.20 426.15 382.20 399.40 3.20 11064 45.66 874 -8.26 762.50 377.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 11.57 11.26 11.26 10.56 10.75 -7.09 24000 2.62 12 4.30 34.49 10.32
506480 GOCL Corp B 2.00 290.40 291.35 294.10 285.40 288.10 -0.79 2124 6.15 209 1.06 417.00 245.25
544279 Godavari Bio B 10.00 290.05 284.05 291.60 277.00 278.85 -3.86 6270 17.74 233 116.19 352.00 145.20
530317 Godavari Drg X 10.00 82.93 82.52 82.95 77.36 78.46 -5.39 2140 1.73 42 15.98 118.95 69.70
532734 Godawari Pow A1 1.00 252.10 254.95 262.70 253.55 256.30 1.67 162150 419.17 3927 23.09 290.00 145.55
500163 Godfrey Phil A1 2.00 2826.35 2820.30 2844.85 2781.00 2787.40 -1.38 9597 269.37 1484 34.61 3945.00 1371.66
540743 Godrej Agrov A1 10.00 565.65 565.65 574.95 560.40 562.65 -0.53 16545 93.67 966 24.85 876.30 560.25
532424 Godrej Cons. A1 1.00 1203.00 1211.35 1211.35 1196.40 1205.65 0.22 6609 79.59 1031 67.70 1308.40 979.75
500164 Godrej Inds. A1 1.00 1007.15 990.40 1005.85 990.40 994.10 -1.30 1982 19.80 265 34.77 1391.50 764.45
533150 Godrej Prop. A1 5.00 2002.25 2002.90 2014.00 1988.85 1997.20 -0.25 10592 212.15 1110 38.81 2846.80 1869.50
544504 Goel Constrn M 10.00 308.00 313.90 313.90 300.00 306.40 -0.52 8000 24.48 20 11.55 382.00 291.10
538787 Goenka Busin X 10.00 7.29 7.90 7.90 6.80 7.32 0.41 17422 1.27 99 -3.25 19.73 6.41
531600 Gogia Cap.Gr X 10.00 75.00 73.50 73.50 73.50 73.50 -2.00 8 0.01 4 -20.08 114.20 65.45
532957 Gokak Textil X 10.00 69.32 72.00 72.00 66.50 67.01 -3.33 887 0.62 10 -0.76 169.95 59.66
532630 Gokaldas Exp A1 5.00 780.90 780.90 788.05 755.65 759.60 -2.73 9967 76.44 692 36.41 1156.60 668.60
539725 Gokul Agro R B 1.00 182.40 180.65 181.95 177.50 178.55 -2.11 27430 49.17 269 17.93 221.40 96.00
532980 Gokul Refoil B 2.00 38.53 38.46 38.74 37.70 38.38 -0.39 5735 2.19 221 26.11 66.00 36.45
590095 Gold BeES E 1.00 114.33 111.47 117.18 111.47 113.16 -1.02 4717623 5369.17 19595 -- 130.00 63.76
540062 Gold Crest E X 10.00 306.85 299.20 302.20 293.25 302.20 -1.52 24 0.07 5 974.84 868.80 269.95
509024 Gold.Leg.Lea X 10.00 11.72 11.77 12.39 10.69 11.33 -3.33 29699 3.39 96 1.67 18.39 7.20
500151 Golden Tobac Z 10.00 32.53 33.00 33.69 30.91 33.69 3.57 581 0.18 13 8.57 44.50 30.75
526729 Goldiam Int. A1 2.00 360.55 360.60 360.60 351.60 352.05 -2.36 20517 72.52 529 28.83 569.00 252.00
531360 Golecha Glob X 10.00 20.89 20.75 21.40 20.25 20.75 -0.67 974 0.21 17 -12.97 38.20 19.00
513309 Golkonda Alu X 10.00 7.68 7.88 7.89 7.40 7.75 0.91 37676 2.90 70 24.22 14.70 6.83
523676 Golkunda Dia X 10.00 200.65 200.65 203.40 195.00 195.05 -2.79 1283 2.54 45 10.02 265.00 156.00
530655 Goodluck (I) B 2.00 1038.45 1030.05 1075.90 1030.05 1047.25 0.85 3252 34.14 250 21.05 1352.80 568.20
500166 Goodricke X 10.00 169.20 169.20 172.90 166.05 167.80 -0.83 3059 5.18 66 -60.58 295.00 162.00
500168 Goodyear (I) B 10.00 850.55 850.55 850.55 841.10 844.05 -0.76 2540 21.45 299 46.89 1071.00 806.00
544140 Gopal Snacks B 1.00 310.25 309.95 317.65 309.95 315.30 1.63 4625 14.51 248 -656.88 398.45 253.00
531608 Gorani Inds. X 10.00 67.10 67.32 67.40 66.00 66.00 -1.64 85 0.06 7 30.28 126.10 60.50
506134 Gourmet Gate X 1.00 12.50 12.61 13.05 12.26 13.04 4.32 40465 5.21 64 -434.67 25.95 11.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 108.00 109.05 109.05 100.10 105.85 -1.99 455 0.47 14 14.11 151.80 42.82
541152 Goyal Alumin B 1.00 6.76 6.71 7.18 6.70 6.93 2.51 25478 1.78 134 33.00 10.81 6.20
530663 Goyal Asso. X 1.00 1.00 1.00 1.00 0.99 0.99 -1.00 13175 0.13 31 9.00 1.77 0.86
532543 GP Petro. B 5.00 35.76 35.70 35.90 34.90 35.64 -0.34 14594 5.21 41 6.67 58.90 33.99
544131 GPT Health B 10.00 136.85 135.70 144.30 134.15 143.30 4.71 18567 25.90 301 28.21 187.00 126.15
533761 GPT Infraprj B 10.00 110.00 111.95 111.95 107.00 108.25 -1.59 6181 6.66 133 15.03 149.75 84.75
543317 GR InfraPro. A1 5.00 1013.80 1008.00 1032.00 999.50 1000.45 -1.32 1082 10.91 115 8.78 1489.95 902.05
539120 Grameva X 10.00 58.80 60.98 60.98 53.20 53.20 -9.52 13 0.01 4 44.71 67.80 28.80
523862 Grand Oak Ca B 10.00 40.57 38.55 41.95 38.55 39.79 -1.92 11212 4.33 92 497.38 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6230 0.03 10 -4.90 0.71 0.49
532482 Granules (I) A1 1.00 617.30 617.30 618.85 599.50 603.30 -2.27 28508 172.82 1319 28.55 626.85 412.05
509488 Graphite Ind A1 2.00 583.10 586.45 618.95 582.55 602.55 3.34 381986 2316.16 11841 48.87 651.25 366.00
500300 Grasim Inds. A1 2.00 2817.05 2784.05 2849.95 2784.05 2843.05 0.92 4775 135.36 632 45.11 2978.85 2276.10
505710 Grauer & Wei B 1.00 74.66 74.40 74.89 74.26 74.34 -0.43 39430 29.38 471 22.32 111.45 74.00
509546 Graviss Hosp X 2.00 35.40 36.11 36.11 33.51 33.95 -4.10 2447 0.84 27 -102.88 78.00 30.35
533282 Gravita A1 2.00 1871.65 1907.00 1914.40 1817.85 1855.05 -0.89 25156 467.81 2695 37.79 2337.25 1435.00
532015 Gravity (I) XT 10.00 11.30 10.90 11.69 10.74 11.52 1.95 59253 6.57 184 6.70 13.05 3.72
501455 Greaves Cott A1 2.00 188.35 188.45 194.20 188.35 191.30 1.57 51302 98.40 1128 42.89 319.50 160.10
531737 Greencrest F X 1.00 0.61 0.60 0.62 0.60 0.60 -1.64 158039 0.96 164 -15.00 0.93 0.57
538979 Greenlam Ind B 1.00 243.30 242.75 244.45 240.80 240.90 -0.99 275 0.67 60 192.72 324.97 187.00
542857 Greenpanel I B 1.00 235.00 230.05 235.50 230.00 231.10 -1.66 7646 17.71 468 19.85 390.00 203.00
526797 Greenply Ind B 1.00 266.05 263.90 265.95 256.55 259.40 -2.50 9133 23.82 364 37.98 351.55 228.60
506076 Grind Norton A1 5.00 1563.50 1563.25 1575.70 1550.85 1573.80 0.66 438 6.84 101 45.78 1978.85 1360.05
531449 GRM Overseas B 2.00 167.70 163.25 171.50 161.30 169.75 1.22 84535 139.20 1286 46.00 185.55 58.65
532315 Groarc Inds. XT 10.00 7.89 7.51 7.80 7.51 7.55 -4.31 2819 0.21 18 -16.78 14.22 5.16
539522 Grovy X 10.00 49.67 45.50 47.58 44.75 46.05 -7.29 1987 0.91 39 17.58 58.75 36.95
544473 Grow.Bpower B 10.00 9.78 9.34 10.20 9.34 9.66 -1.23 125084 12.23 154 -- 11.00 8.39
539222 Growington B 1.00 0.82 0.82 0.89 0.77 0.80 -2.44 4805444 40.44 1393 11.43 2.67 0.72
509152 GRP B 10.00 1685.00 1700.00 1700.00 1643.85 1690.00 0.30 242 4.03 46 32.71 3506.40 1623.00
513059 GS Auto Int X 5.00 32.06 32.10 33.15 32.00 32.97 2.84 1192 0.39 25 25.96 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.09 90.20 91.57 90.10 90.26 -0.91 343328 310.32 915 -- 95.40 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance XT 10.00 31.36 31.67 32.92 29.80 32.92 4.97 433 0.13 11 -117.57 49.76 25.00
500690 GSFC A1 2.00 177.95 179.50 182.90 178.35 179.70 0.98 55496 100.61 897 10.72 220.75 156.50
530469 GSL Secur. X 10.00 42.00 42.00 44.10 41.10 44.10 5.00 3173 1.39 14 -84.81 61.20 17.32
532951 GSS Infotech B 10.00 16.10 16.95 16.95 15.71 15.80 -1.86 5839 0.94 66 -9.46 67.01 15.71
500160 GTL B 10.00 8.06 7.97 8.09 7.94 8.02 -0.50 14976 1.20 144 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.21 1.21 1.21 1.18 1.19 -1.65 5564687 66.21 12090 -1.68 2.16 1.18
500170 GTN Inds. X 10.00 22.19 22.90 22.90 21.01 22.31 0.54 1000 0.22 28 -5.89 38.90 20.00
532744 GTN Textiles XT 10.00 8.75 8.79 9.00 8.40 9.00 2.86 1042 0.09 12 -9.78 13.68 6.49
540602 GTPL Hathway B 10.00 98.41 99.00 100.89 98.00 100.10 1.72 627 0.62 45 27.73 157.15 90.00
530457 GTT Data Sol X 10.00 81.65 82.95 85.67 78.10 80.78 -1.07 64893 53.67 207 -29.06 101.80 55.15
539479 GTV Engg. X 2.00 53.93 53.67 55.17 49.70 50.67 -6.04 44899 23.62 428 16.83 96.21 34.00
509079 Gufic Bio Sc B 1.00 333.85 330.05 343.80 324.30 339.85 1.80 2437 8.26 84 59.94 497.75 285.00
540938 Guj. Hy-Spin M 10.00 14.35 14.70 14.70 13.80 13.80 -3.83 10000 1.43 2 153.33 27.54 13.10
530001 Guj.Alkalies B 10.00 505.25 500.05 507.15 490.05 492.95 -2.43 1261 6.24 176 24647.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 125.75 125.60 130.65 125.60 129.80 3.22 87887 113.31 1188 28.84 130.95 98.70
522217 Guj.Apollo I B 10.00 416.45 414.25 414.25 400.00 400.00 -3.95 668 2.73 72 -176.21 555.00 246.15
513507 Guj.Contain. P 10.00 169.15 169.15 169.15 161.60 161.60 -4.46 500 0.82 2 13.26 191.00 156.65
514386 Guj.Cotex X 5.00 8.20 8.85 8.85 8.21 8.33 1.59 46061 3.85 310 18.11 19.95 6.72
526965 Guj.Craft In X 10.00 113.70 115.00 122.95 109.00 117.90 3.69 4909 5.70 46 22.72 192.00 103.30
511441 Guj.Credit X 10.00 28.66 27.23 27.23 27.23 27.23 -4.99 253 0.07 3 -453.83 54.21 24.83
507960 Guj.Hotels X 10.00 210.80 213.70 219.70 211.00 212.05 0.59 1039 2.23 49 13.60 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 158.85 158.85 158.85 155.00 156.95 -1.20 18285 28.65 364 12.98 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 34.55 34.94 35.00 34.50 34.67 0.35 98864 34.26 67 119.55 35.00 17.02
517372 Guj.Intrux X 10.00 426.65 435.20 439.00 415.10 419.30 -1.72 2111 8.98 136 14.61 535.00 375.15
531341 Guj.Investa XT 10.00 21.12 20.70 20.70 20.70 20.70 -1.99 24 0.00 3 2070.00 27.52 12.22
532181 Guj.Mineral A1 2.00 589.60 589.90 617.90 584.45 597.00 1.26 1228912 7409.96 23434 18.92 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 60.00 63.00 60.00 62.90 4.83 3112 1.96 13 48.02 81.51 51.95
533248 Guj.Pipavav A1 10.00 183.10 183.00 187.80 182.95 185.85 1.50 94529 175.07 1628 18.85 199.70 121.30
517288 Guj.Poly-Avx X 10.00 60.68 61.00 61.73 56.50 57.58 -5.11 6070 3.53 109 11.40 111.80 56.50
523836 Guj.Raffia T 10.00 52.38 52.00 53.35 51.34 51.34 -1.99 5323 2.77 20 39.19 106.16 34.70
532702 Guj.St.Petro A1 10.00 296.55 295.20 297.25 290.70 293.25 -1.11 29324 86.34 1347 16.07 387.00 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 11.75 11.99 12.49 11.99 12.14 3.32 21772 2.64 142 -0.86 22.90 11.00
524314 Guj.Terc Lab X 10.00 48.95 47.55 49.35 43.57 44.30 -9.50 1644 0.75 27 -49.78 88.60 37.20
506879 Guj.Themis.B B 1.00 444.40 443.95 454.60 443.95 448.95 1.02 17514 78.89 812 101.34 479.45 192.35
513337 Guj.Toolroom B 1.00 0.74 0.74 0.80 0.74 0.76 2.70 4965962 37.87 1809 3.17 3.32 0.72
542812 Gujarat Flur A1 1.00 3626.25 3599.80 3661.65 3599.75 3653.60 0.75 1207 43.91 425 59.00 4320.00 3100.00
539336 Gujarat Gas A1 2.00 393.90 391.50 395.05 389.00 389.80 -1.04 3549 13.91 322 24.03 517.50 360.60
544548 Gujarat Pean M 10.00 91.00 90.00 93.25 90.00 91.00 0.00 35200 32.14 13 14.35 99.54 61.10
541627 Gujarat Wind X 10.00 6.97 6.97 7.49 6.97 7.40 6.17 11049 0.83 10 -11.94 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1190.55 1160.90 1195.65 1160.90 1190.10 -0.04 8166 96.49 810 15.79 1331.20 950.00
532457 Gulshan Poly B 1.00 139.00 139.10 143.05 137.05 138.00 -0.72 2359 3.30 104 20.20 224.00 129.70
523277 GV Films XT 1.00 0.47 0.49 0.49 0.47 0.49 4.26 2387151 11.69 395 -49.00 0.75 0.30
532708 GVK Power T 1.00 3.22 3.16 3.16 3.16 3.16 -1.86 26432 0.84 68 -0.51 4.96 2.95
530141 Gyan Develop X 10.00 43.00 40.99 43.00 40.00 43.00 0.00 453 0.18 19 10.00 75.65 20.57