ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

G Companies Traded as on 17/08/2018

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

505714	Gabriel (I)	B	1.00	141.90	143.10	145.00	140.70	142.20	0.21	14067	20.14	229	20.31	222.70	128.70

524624	Gagan Gases	XT	10.00	10.18	10.68	10.68	10.68	10.68	4.91	50	0.01	1	152.57	11.21	4.20

531196	Gagan Poly.	X	10.00	3.74	3.67	3.67	3.67	3.67	-1.87	891	0.03	1	2.51	4.72	1.76

532155	GAIL (I)	A1	10.00	393.70	393.10	396.40	384.60	387.25	-1.64	127312	494.69	1789	17.99	398.80	279.37

505711	Gajra Bevel	XT	10.00	2.28	2.38	2.38	2.38	2.38	4.39	500	0.01	1	-15.87	2.54	2.05

539228	Gala Global	B	5.00	39.20	38.50	40.85	38.50	39.10	-0.26	5046	1.98	38	83.19	189.05	37.30

526073	Galaxy Bear.	P	10.00	94.05	98.75	98.75	89.35	89.35	-5.00	1600	1.47	10	6.70	141.00	17.60

506186	Galaxy Enter	XT	10.00	24.20	24.35	25.40	24.00	24.00	-0.83	11376	2.81	17	-4.43	31.30	11.90

540935	Galaxy Surf.	B	10.00	1195.25	1200.00	1223.15	1190.00	1193.25	-0.17	196	2.35	31	20.92	1742.80	1121.00

533265	Gallant Ispt	B	1.00	39.05	39.95	39.95	37.20	37.55	-3.84	13470	5.14	91	12.86	43.00	17.35

532726	Gallantt Met	B	10.00	53.40	53.55	58.00	53.55	55.65	4.21	34668	19.55	258	6.80	62.00	33.95

532959	Gammon Infra	B	2.00	1.06	1.05	1.10	1.02	1.09	2.83	1285792	13.84	271	-3.41	4.76	1.02

513108	Gandhi Sp.Tu	B	5.00	394.25	396.00	397.80	395.00	395.15	0.23	569	2.25	21	15.16	444.95	296.00

500153	Ganesh Benzo	X	1.00	63.80	62.40	68.35	62.40	65.40	2.51	158865	106.02	632	4.12	108.35	52.50

541703	Ganesh Films	M	10.00	82.75	82.25	82.25	82.25	82.25	-0.60	1600	1.32	1	2741.67	84.50	77.10

526367	Ganesh Hsg.	B	10.00	95.60	95.80	98.65	95.80	96.50	0.94	7236	7.04	111	9.34	189.65	89.80

514167	Ganesha Ecos	B	10.00	322.85	323.90	332.00	323.90	330.65	2.42	105	0.35	3	19.57	480.00	301.10

540647	Ganges Sec	B	10.00	53.00	55.00	55.00	53.50	55.00	3.77	631	0.35	8	323.53	127.75	44.00

521176	Gangotri Tex	Z	5.00	1.90	1.99	1.99	1.99	1.99	4.74	3029	0.06	6	4.85	1.99	0.91

512443	Ganon	XT	10.00	8.65	8.82	8.82	8.82	8.82	1.97	3150	0.28	2	441.00	8.82	3.30

500155	Garden Silk	B	10.00	26.75	27.00	28.90	26.85	28.15	5.23	7578	2.14	90	-1.69	53.60	22.10

530615	Garg Furnace	XT	10.00	12.50	12.50	12.50	12.50	12.50	0.00	100	0.01	1	2.52	14.38	10.00

526727	Garnet Const	X	10.00	18.90	18.00	18.90	17.80	17.85	-5.56	2346	0.42	23	38.80	50.30	12.10

512493	Garnet Intl.	X	10.00	72.00	78.00	78.95	74.00	77.65	7.85	10574	8.24	25	-10.71	665.66	71.25

530161	Garodia Chem	P	10.00	5.09	5.34	5.34	5.34	5.34	4.91	1000	0.05	1	1.24	22.05	4.85

509563	Garware Marn	XT	10.00	3.90	3.90	3.90	3.90	3.90	0.00	5	0.00	1	18.57	6.10	3.20

500655	Garware Poly	X	10.00	218.75	222.00	236.50	222.00	227.70	4.09	28188	64.61	351	11.84	265.90	134.30

509557	Garware Tech	B	10.00	1232.55	1252.35	1259.00	1240.75	1248.95	1.33	1407	17.59	74	24.73	1358.60	834.00

532622	Gateway Dist	A1	10.00	182.10	182.80	185.05	181.00	181.35	-0.41	2938	5.36	74	17.99	274.90	160.00

532345	Gati	B	2.00	102.90	104.40	105.05	103.00	103.35	0.44	142851	148.45	1361	42.36	154.44	73.20

540936	Gautam Gems	M	10.00	109.50	111.50	111.50	111.50	111.50	1.83	3000	3.35	1	--	111.50	28.80

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


541546	Gayatri High	T	2.00	1.90	1.81	1.81	1.81	1.81	-4.74	44005	0.80	14	-0.38	10.90	1.81

532767	Gayatri Proj	B	2.00	204.25	204.35	205.45	203.00	204.90	0.32	1432	2.92	34	19.84	237.55	153.60

532183	Gayatri Suga	X	10.00	3.42	3.25	3.35	3.25	3.25	-4.97	20460	0.67	68	1.34	15.00	3.25

539009	GBL Inds.	X	10.00	28.95	29.95	30.00	29.85	29.95	3.45	49779	14.90	386	33.28	30.00	19.05

532309	GE Power Ind	B	10.00	781.50	789.95	801.00	780.05	784.00	0.32	1229	9.72	111	286.13	1048.00	622.35

500620	GE Shipping	A1	10.00	300.00	300.80	306.45	300.80	303.30	1.10	1352	4.10	138	-8.19	482.40	266.10

522275	GE T&D India	A1	2.00	279.55	277.75	279.00	276.10	277.85	-0.61	3724	10.35	107	31.04	472.50	268.10

504028	GEE	X	2.00	30.20	32.50	33.75	29.00	31.50	4.30	6442	2.01	68	18.10	69.60	25.20

532764	GeeCee Vent.	B	10.00	122.85	123.45	127.35	123.45	124.75	1.55	3049	3.81	66	9.53	193.80	112.15

539486	Geetanjali C	XT	10.00	1.23	1.17	1.17	1.17	1.17	-4.88	303	0.00	4	23.40	3.40	1.17

532318	Gemini Comm.	T	1.00	0.62	0.62	0.62	0.62	0.62	0.00	210	0.00	3	-0.12	2.25	0.46

539407	Generic Engg	X	10.00	325.00	330.00	330.00	317.00	322.60	-0.74	8100	26.32	70	49.40	340.00	119.00

506109	Genesys Intl	B	5.00	200.65	202.30	204.30	201.40	202.25	0.80	2146	4.34	57	22.78	390.00	166.40

531739	Gennex Lab	X	1.00	4.22	4.22	4.34	4.12	4.27	1.18	121498	5.15	85	53.37	6.90	2.71

538961	Genus Paper	B	1.00	11.80	11.74	12.55	11.74	12.27	3.98	110887	13.62	233	17.78	16.70	5.08

530343	Genus Power	B	1.00	39.70	40.10	40.10	39.55	39.90	0.50	15878	6.31	115	19.85	86.00	37.60

532425	Genus Prime	X	2.00	4.15	4.00	4.00	4.00	4.00	-3.61	1505	0.06	4	133.33	5.50	2.66

532285	Geojit Finl.	B	1.00	74.60	75.35	76.30	74.60	75.70	1.47	1774	1.34	30	25.84	147.00	69.00

505250	GG Dandekar	X	1.00	73.45	70.00	70.00	69.70	70.00	-4.70	54	0.04	6	-9.49	97.95	57.25

540614	GG Engineer.	M	10.00	48.00	54.00	54.00	54.00	54.00	12.50	3000	1.62	1	450.00	69.80	20.50

500171	GHCL	A1	10.00	243.60	246.75	249.45	243.00	244.45	0.35	7260	17.85	205	8.93	357.50	203.65

511676	GIC Housing	A1	10.00	342.40	344.10	345.25	341.20	342.60	0.06	9175	31.46	252	10.00	557.85	329.25

540755	GIC India	A1	5.00	338.50	338.00	344.45	335.10	337.05	-0.43	11260	38.03	508	18.83	447.50	321.00

538788	Gilada Fin.	X	10.00	23.00	22.50	22.50	22.50	22.50	-2.17	51	0.01	1	6.64	62.70	22.00

532716	Gillanders A	B	10.00	57.65	59.00	59.95	59.00	59.95	3.99	425	0.25	3	-13.26	101.50	51.30

507815	Gillette (I)	A1	10.00	6530.80	6540.00	6573.45	6522.40	6561.25	0.47	52	3.41	24	92.13	7196.90	5162.50

531744	Gini Silk Mi	X	10.00	90.00	90.00	92.00	83.20	83.20	-7.56	102	0.09	3	27.64	411.40	77.00

590025	Ginni Filam.	B	10.00	20.75	20.90	21.10	20.20	20.60	-0.72	11055	2.28	70	27.84	56.20	16.70

532715	Gitanjali Gm	Z	10.00	2.99	3.00	3.08	2.95	3.03	1.34	150821	4.55	214	0.18	104.80	2.75

533212	GKB Ophthalm	X	10.00	166.00	170.00	170.00	168.85	168.85	1.72	41	0.07	2	-28.14	209.20	96.00

531199	Glance Fin.	X	10.00	46.75	44.45	49.05	44.45	49.05	4.92	578	0.26	3	288.53	51.30	18.10

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500676	GlaxoSmith.C	A1	10.00	6722.05	6745.00	6745.00	6660.55	6675.20	-0.70	4120	277.04	55	36.54	6927.00	4856.05

500660	GlaxoSmith.P	A1	10.00	3283.50	3279.15	3380.00	3279.15	3303.40	0.61	4895	163.00	849	67.55	3380.00	2040.00

532296	Glenmark Pha	A1	1.00	583.20	585.70	605.00	585.70	600.15	2.91	162218	970.95	3057	24.07	656.00	483.60

513528	Glittek Gran	X	5.00	2.36	2.25	2.25	2.25	2.25	-4.66	200	0.00	1	9.00	4.67	1.73

501848	Glob.Offshr.	B	10.00	17.05	17.30	18.75	17.30	18.60	9.09	10602	1.92	62	-0.37	49.80	15.15

533104	Glob.Spirits	B	10.00	140.60	140.60	140.75	135.10	137.25	-2.38	2355	3.28	48	30.50	178.05	64.50

532773	Global Vec.H	T	10.00	91.40	93.00	95.00	87.00	89.75	-1.81	1630	1.45	37	-186.98	203.45	67.00

507488	GM Breweries	B	10.00	688.25	689.10	722.65	689.10	722.65	5.00	6817	48.74	403	15.56	969.60	319.20

505255	GMM Pfaudler	B	2.00	1104.50	1109.95	1150.00	1085.00	1106.80	0.21	864	9.72	138	50.63	1150.00	530.00

532754	GMR Infrast.	A1	1.00	17.60	17.85	19.35	17.80	19.10	8.52	6251336	1172.60	5069	-9.50	25.00	14.55

540124	GNA Axles	B	10.00	386.15	390.05	390.05	387.80	389.60	0.89	6034	23.49	110	15.55	577.50	252.10

500670	GNFC	A1	10.00	404.55	407.00	410.15	405.00	406.70	0.53	74852	304.93	1314	6.96	548.50	265.20

509567	Goa Carbon	B	10.00	719.15	690.00	755.10	690.00	755.10	5.00	66700	492.55	2548	12.44	1215.40	255.30

506480	GOCL Corp	B	2.00	347.80	340.00	342.00	328.75	332.85	-4.30	1471	4.93	69	48.24	700.00	320.00

530317	Godavari Drg	X	10.00	29.30	30.90	31.50	29.50	30.45	3.92	2037	0.62	30	24.96	44.90	20.00

532734	Godawari Pow	B	10.00	452.35	457.90	470.00	454.00	459.55	1.59	41033	189.60	1324	6.09	623.00	99.10

500163	Godfrey Phil	A1	2.00	839.75	845.60	852.15	835.05	838.40	-0.16	5381	45.30	233	19.76	1109.00	671.00

540743	Godrej Agrov	A1	10.00	607.10	610.00	611.00	603.00	604.10	-0.49	8622	52.14	717	45.32	736.80	524.00

532424	Godrej Cons.	A1	1.00	1331.20	1336.50	1350.00	1322.00	1343.20	0.90	20678	276.97	1096	50.46	1380.10	883.95

500164	Godrej Inds.	A1	1.00	610.00	617.75	618.00	604.70	611.15	0.19	20738	126.44	474	30.05	658.35	501.50

533150	Godrej Prop.	A1	5.00	705.20	709.75	713.50	705.05	709.25	0.57	2601	18.46	139	66.16	917.00	506.35

533189	Goenka Diamn	Z	1.00	0.29	0.29	0.29	0.28	0.29	0.00	21510	0.06	5	-3.22	0.76	0.24

532957	Gokak Textil	X	10.00	36.30	36.10	36.50	36.10	36.50	0.55	202	0.07	3	-0.69	66.75	31.40

532630	Gokaldas Exp	B	5.00	85.35	86.35	87.25	84.50	85.60	0.29	34331	29.70	405	-23.14	142.60	70.00

539725	Gokul Agro R	B	2.00	14.85	14.50	14.60	14.50	14.54	-2.09	3828	0.56	13	14.84	35.10	12.01

532980	Gokul Refoil	B	2.00	12.22	12.40	13.50	12.20	12.89	5.48	8938	1.16	55	13.71	26.90	10.40

590095	Gold BeES	E	100.00	2630.98	2628.00	2630.00	2610.01	2622.94	-0.31	636	16.65	81	--	2825.00	2545.10

505576	Goldcrest Co	X	10.00	73.50	75.00	75.00	75.00	75.00	2.04	1	0.00	1	12.20	84.45	28.70

530579	Golden Goenk	X	5.00	6.14	5.53	6.57	5.53	5.62	-8.47	12589	0.72	34	10.60	13.70	4.72

500151	Golden Tobac	T	10.00	37.25	39.00	39.00	38.00	38.00	2.01	550	0.21	3	-16.96	72.15	37.25

526729	Goldiam Int.	B	10.00	73.80	71.95	74.00	71.95	73.95	0.20	2030	1.49	11	6.38	96.25	50.60

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


531439	Goldstn.Tech	B	10.00	23.92	25.11	25.11	24.30	25.11	4.97	261859	65.55	255	17.94	25.11	8.55

513309	Golkonda Alu	Z	10.00	2.35	2.24	2.24	2.24	2.24	-4.68	205	0.00	2	0.76	3.24	2.10

523676	Golkunda Dia	XT	10.00	13.38	13.00	13.00	12.72	12.72	-4.93	202	0.03	3	10.10	22.05	11.00

504701	Gonter Peip	XT	10.00	4.00	4.14	4.15	3.80	3.80	-5.00	6507	0.26	15	-0.16	10.60	3.78

530655	Goodluck (I)	B	2.00	75.55	76.50	83.10	76.50	83.10	9.99	54161	44.12	427	10.83	142.50	64.00

500166	Goodricke	X	10.00	259.25	259.25	263.80	259.25	261.70	0.95	3238	8.46	68	33.94	545.00	233.20

500168	Goodyear (I)	B	10.00	1104.15	1112.80	1112.80	1092.10	1100.45	-0.34	7975	87.88	202	20.10	1298.70	744.00

526717	Gopala Poly.	X	10.00	125.15	130.00	130.85	120.50	125.10	-0.04	16809	20.62	223	12.52	180.00	79.00

531608	Gorani Inds.	XT	10.00	30.70	30.70	32.20	29.20	32.20	4.89	4083	1.26	30	20.91	41.15	8.85

509148	Govind Rubb.	XT	10.00	10.75	11.00	11.00	10.26	10.60	-1.40	8551	0.90	47	-0.63	28.00	9.10

530663	Goyal Asso.	XT	1.00	4.31	4.10	4.10	4.10	4.10	-4.87	250	0.01	1	-37.27	5.01	4.10

532543	GP Petro.	B	5.00	86.20	85.50	86.00	83.40	84.15	-2.38	6458	5.46	99	26.55	96.80	67.80

533761	GPT Infraprj	B	10.00	138.40	141.00	142.00	139.00	142.00	2.60	2102	2.96	8	20.49	247.25	119.05

532482	Granules (I)	A1	1.00	106.50	106.65	111.45	106.05	110.85	4.08	554068	608.27	2771	19.08	150.50	71.75

509488	Graphite Ind	A1	2.00	1106.70	1115.00	1118.65	1090.35	1095.85	-0.98	69701	768.33	3279	12.29	1126.40	240.90

500300	Grasim Inds.	A1	2.00	999.05	1005.00	1049.75	1002.10	1044.20	4.52	123350	1277.85	3573	17.82	1299.90	915.00

526751	Gratex Inds.	XT	10.00	16.19	16.00	16.00	15.39	15.39	-4.94	2100	0.34	2	19.48	17.05	9.02

505710	Grauer & Wei	B	1.00	52.65	52.65	54.00	52.65	53.30	1.23	100235	53.46	367	17.89	85.50	39.00

509546	Graviss Hosp	X	2.00	19.60	20.55	20.55	20.55	20.55	4.85	9098	1.87	17	-37.36	28.00	15.00

533282	Gravita	B	2.00	143.90	144.75	146.60	142.00	145.20	0.90	18906	27.36	149	20.51	205.00	105.45

501455	Greaves Cott	A1	2.00	150.70	152.45	152.45	145.80	146.90	-2.52	50966	75.49	651	17.83	158.55	112.45

531737	Greencrest F	B	1.00	14.20	13.95	13.95	13.95	13.95	-1.76	61	0.01	4	--	73.00	13.95

538979	Greenlam Ind	B	5.00	940.00	1000.00	1000.00	995.00	995.00	5.85	52	0.52	3	36.10	1399.95	842.00

526797	Greenply Ind	B	1.00	195.10	196.75	200.60	195.10	197.35	1.15	1650	3.28	76	18.78	401.05	194.50

506076	Grind Norton	B	5.00	511.00	514.95	514.95	507.00	507.95	-0.60	175	0.89	18	34.25	589.85	384.00

531449	GRM Overseas	X	10.00	270.00	270.00	270.00	249.00	265.00	-1.85	157	0.41	6	9.11	359.95	163.00

539522	Grovy	XT	10.00	29.00	28.00	28.00	28.00	28.00	-3.45	3	0.00	2	30.11	35.25	24.00

509152	GRP	B	10.00	1200.00	1200.00	1225.00	1182.00	1201.05	0.09	922	11.10	16	52.20	1768.00	1110.00

511288	Gruh Finance	A1	2.00	316.95	317.15	320.85	313.00	314.85	-0.66	31223	98.49	581	56.83	381.95	235.45

513059	GS Auto Int	X	5.00	9.26	9.80	9.80	9.44	9.67	4.43	2628	0.25	19	-9.57	19.00	7.70

538057	GS CPSE ET G	B	10.00	26.88	26.96	27.11	26.82	26.89	0.04	96387	25.96	138	--	31.49	24.95

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


511543	GSB Finance	XT	10.00	9.00	9.45	9.45	9.40	9.45	5.00	1142	0.11	5	-24.87	11.55	6.57

500690	GSFC	A1	2.00	110.60	111.80	114.70	111.35	114.05	3.12	174067	196.46	1084	8.98	166.30	100.20

530605	GSL Nova Pet	X	5.00	0.50	0.52	0.52	0.52	0.52	4.00	400	0.00	2	-1.53	1.41	0.38

532951	GSS Infotech	B	10.00	86.15	87.20	88.15	86.15	86.85	0.81	9132	7.95	110	39.84	110.00	20.50

500160	GTL	B	10.00	6.89	6.98	7.39	6.89	7.03	2.03	26902	1.91	81	-0.04	19.65	5.91

532775	GTL Infrast.	T	10.00	1.43	1.43	1.46	1.36	1.38	-3.50	497902	6.88	216	-0.79	7.85	1.25

500170	GTN Inds.	B	10.00	16.30	16.50	16.50	16.00	16.00	-1.84	2314	0.38	10	-4.49	24.10	10.50

532744	GTN Textiles	B	10.00	12.80	12.80	13.10	12.80	13.10	2.34	1206	0.16	10	-4.87	37.00	11.30

540602	GTPL Hathway	B	10.00	91.50	92.25	92.30	88.00	90.25	-1.37	3606	3.28	47	141.02	187.20	79.30

539479	GTV Engg.	X	10.00	25.60	26.85	26.85	26.85	26.85	4.88	100	0.03	1	14.21	40.80	20.05

509079	Gufic Bio Sc	B	1.00	118.20	119.20	120.95	117.80	118.80	0.51	7134	8.52	98	49.92	164.35	66.80

530001	Guj.Alkalies	A1	10.00	553.30	531.05	559.00	531.05	555.75	0.44	5461	30.33	251	6.55	932.35	399.40

524226	Guj.Amb.Exp.	B	2.00	214.05	213.40	217.20	211.85	214.30	0.12	2427	5.21	55	11.37	309.85	110.00

522217	Guj.Apollo I	B	10.00	181.15	183.00	183.00	179.00	180.25	-0.50	1839	3.33	49	-137.60	307.95	177.05

523768	Guj.Borosil	X	5.00	133.35	136.40	137.50	127.00	127.65	-4.27	52414	68.42	542	91.18	174.75	79.00

513507	Guj.Contain.	P	10.00	13.21	13.87	13.87	13.87	13.87	5.00	100	0.01	1	6.08	18.23	10.85

500173	Guj.Fluoroch	A1	1.00	812.25	820.00	860.00	796.40	844.35	3.95	23386	196.06	1067	28.24	959.00	670.10

507960	Guj.Hotels	X	10.00	116.95	115.10	118.50	115.10	115.20	-1.50	525	0.60	10	12.19	161.00	110.45

517300	Guj.Ind.Pow.	B	10.00	89.10	90.65	91.00	90.00	90.45	1.52	4245	3.84	79	5.72	150.55	85.40

517372	Guj.Intrux	X	10.00	118.35	124.85	131.00	122.00	127.00	7.31	896	1.14	16	9.69	134.85	63.50

532181	Guj.Mineral	A1	2.00	118.85	119.10	120.00	117.50	118.10	-0.63	13133	15.61	145	7.85	181.20	102.00

533248	Guj.Pipavav	A1	10.00	107.85	108.50	110.45	108.15	108.40	0.51	325946	357.53	125	27.58	168.40	102.20

517288	Guj.Poly-Avx	X	10.00	21.13	22.18	22.18	22.18	22.18	4.97	2473	0.55	13	9.09	22.18	8.13

523836	Guj.Raffia	T	10.00	24.00	25.00	25.00	25.00	25.00	4.17	100	0.03	1	13.89	83.20	19.10

518029	Guj.Sidh.Cem	B	10.00	27.95	28.25	29.80	28.05	29.30	4.83	10777	3.13	71	8.99	40.85	24.00

532702	Guj.St.Petro	A1	10.00	197.35	196.40	197.85	193.05	194.30	-1.55	13441	26.26	393	16.59	235.50	165.55

524314	Guj.Terc Lab	X	10.00	9.15	9.00	9.50	9.00	9.50	3.83	86	0.01	2	7.04	15.42	6.85

506879	Guj.Themis.B	X	5.00	37.30	37.50	38.80	36.30	37.65	0.94	12070	4.53	56	12.94	67.80	31.25

539336	Gujarat Gas	A1	10.00	778.80	782.00	783.00	757.00	766.85	-1.53	439	3.38	116	34.23	973.95	715.00

531881	Gujarat Met.	X	100.00	22.75	22.75	23.60	21.65	23.40	2.86	4331	0.98	30	-93.60	39.00	14.80

538567	Gulf Oil Lub	B	2.00	840.00	849.55	853.95	822.15	824.90	-1.80	156354	1328.14	125	24.94	1098.50	753.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532457	Gulshan Poly	B	1.00	59.05	58.95	59.80	58.60	59.05	0.00	5861	3.49	134	13.39	98.90	51.65

523277	GV Films	X	1.00	0.65	0.67	0.71	0.66	0.70	7.69	59064	0.41	42	-2.69	1.08	0.55

532708	GVK Power	B	1.00	11.19	11.50	11.74	11.10	11.62	3.84	712899	82.40	648	-1.96	27.85	8.63

533275	Gyscoal Allo	T	1.00	8.01	7.61	8.18	7.61	7.61	-4.99	10629	0.81	26	-5.81	11.70	5.60