ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1058.10 1055.00 1067.80 1038.50 1061.40 0.31 15398 161.86 1549 59.66 1386.45 387.05
531723 GACM Tech. B 1.00 0.55 0.55 0.60 0.54 0.59 7.27 3415306 20.18 359 7.37 1.21 0.46
570005 GACM TechDVR B 1.00 0.48 0.49 0.52 0.48 0.51 6.25 405851 2.07 84 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 21.63 22.50 22.51 21.61 21.67 0.18 5213 1.14 54 80.26 35.80 17.61
532155 GAIL (I) A1 10.00 171.65 171.65 172.60 171.35 172.00 0.20 106695 183.64 1329 10.36 202.65 150.60
538609 Gajanan Secu X 10.00 56.98 57.70 57.70 53.50 53.73 -5.70 559 0.31 42 30.36 150.00 46.50
539228 Gala Global X 5.00 2.09 2.11 2.11 1.99 2.01 -3.83 149441 3.04 208 -1.34 4.25 1.95
544244 Gala Prec.En B 10.00 800.05 809.50 817.90 795.80 813.10 1.63 640 5.19 135 46.44 1480.80 691.00
542802 GalacticoCor B 1.00 2.17 2.15 2.37 2.14 2.33 7.37 279381 6.33 225 16.64 3.76 1.96
504697 Galada Pow T XT 10.00 2.74 2.87 2.87 2.87 2.87 4.74 12 0.00 2 0.20 2.87 1.50
531911 Galaxy Agric XT 10.00 60.92 60.20 60.50 59.80 59.98 -1.54 2795 1.68 21 65.20 62.63 28.22
526073 Galaxy Bear. X 10.00 557.85 549.60 550.20 475.40 497.35 -10.85 8054 40.55 674 25.89 1125.00 475.40
506186 Galaxy Cloud X 10.00 16.24 17.00 17.05 16.06 17.04 4.93 34206 5.70 105 -30.43 64.41 13.77
540935 Galaxy Surf. A1 10.00 2041.70 2033.70 2044.80 2030.00 2042.55 0.04 173 3.52 41 25.28 2750.00 1957.00
532726 Gallantt Isp B 10.00 518.15 510.30 520.05 509.05 517.80 -0.07 11932 61.45 561 25.36 800.60 290.10
544616 Gallard Stee M 10.00 213.55 208.00 208.00 208.00 208.00 -2.60 1000 2.08 1 32.55 245.95 174.00
531902 Gallops Ent. XT 10.00 23.73 23.73 23.73 23.70 23.71 -0.08 465 0.11 7 -296.38 28.85 16.00
540097 Gamco X 2.00 40.22 41.02 41.02 39.56 40.20 -0.05 39307 15.78 85 -13.22 62.22 32.20
544594 Game Chg.Tex M 10.00 157.80 159.70 160.20 157.50 159.85 1.30 142800 228.04 51 23.68 160.70 103.10
544029 Gandhar Oil B 2.00 145.90 145.95 152.00 145.35 148.80 1.99 16821 25.04 393 6.83 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 771.30 775.00 785.00 768.90 780.65 1.21 400 3.11 92 14.30 1033.70 580.00
500153 Ganesh Benzo B 1.00 80.94 81.70 82.02 81.20 82.00 1.31 1756 1.43 61 12.54 148.00 77.27
544528 Ganesh CPL B 10.00 221.80 221.45 230.95 218.50 230.00 3.70 4009 9.03 194 26.23 309.65 218.50
504397 Ganesh Hold XT 10.00 103.25 106.50 106.50 106.00 106.00 2.66 101 0.11 3 -28.57 126.85 71.70
526367 Ganesh Hsg. A1 10.00 801.80 799.95 809.50 799.95 805.70 0.49 1019 8.20 124 12.75 1485.00 780.00
539041 Ganesha Eco M 10.00 28.00 29.30 29.30 29.18 29.19 4.25 8750 2.56 6 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 871.45 871.50 884.00 862.10 863.45 -0.92 4267 37.16 382 36.31 2116.25 830.00
531813 Ganga Papers X 10.00 86.90 86.90 86.90 86.90 86.90 0.00 4 0.00 1 62.07 113.50 75.13
540647 Ganges Sec B 10.00 143.00 138.00 140.60 138.00 140.50 -1.75 356 0.49 11 136.41 218.60 124.85
512443 Ganon X 10.00 15.19 15.85 15.85 15.48 15.74 3.62 22338 3.51 33 87.44 17.39 5.57
539492 Garbi Finves X 10.00 12.94 12.90 13.24 12.70 13.22 2.16 2254 0.29 24 9.31 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2427.85 2438.00 2472.40 2396.80 2421.25 -0.27 144445 3517.61 9359 45.00 3535.00 1180.10
530615 Garg Furnace X 10.00 132.20 132.35 136.35 131.20 131.75 -0.34 4018 5.31 75 7.65 295.80 129.00
539216 Garment Mant X 1.00 1.49 1.48 1.50 1.46 1.47 -1.34 399797 5.91 286 4.45 2.11 1.05
526727 Garnet Const X 10.00 62.12 61.50 61.50 58.00 59.30 -4.54 71274 42.20 255 3.20 77.85 21.60
512493 Garnet Intl. X 10.00 57.37 57.37 57.74 52.10 53.42 -6.89 26250 14.27 174 24.50 181.00 52.10
544271 Garuda Const B 5.00 204.80 205.50 205.50 200.20 200.75 -1.98 19693 39.75 455 21.70 249.45 85.50
500655 Garware Hi-T A1 10.00 3285.65 3286.10 3321.20 3200.00 3213.35 -2.20 4567 148.83 979 23.86 5372.00 2320.05
509563 Garware Marn X 10.00 27.46 28.30 28.90 27.50 27.93 1.71 8329 2.34 114 50.78 36.30 20.32
514400 Garware Synt XT 10.00 16.15 16.15 16.90 15.40 15.52 -3.90 1035 0.16 8 59.69 39.80 15.40
509557 Garware Tech A1 10.00 685.20 727.55 727.55 688.00 693.40 1.20 1280 8.91 94 33.76 981.00 646.90
543489 Gateway Dist B 10.00 62.02 63.95 64.45 62.12 63.75 2.79 55508 35.07 541 8.17 83.97 51.56
540936 Gautam Gems B 10.00 3.93 3.93 4.01 3.80 3.84 -2.29 25049 0.97 92 42.67 5.44 3.41
524564 Gayatri Bio X 10.00 16.51 17.33 17.33 16.60 17.33 4.97 22752 3.92 85 -173.30 17.33 5.35
541546 Gayatri High T 2.00 3.09 3.13 3.13 2.94 3.00 -2.91 91457 2.72 111 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.96 11.30 11.30 11.05 11.15 1.73 36635 4.08 139 278.75 16.70 7.02
544348 GB Logistics MT 10.00 50.00 50.25 50.25 48.50 48.50 -3.00 6000 2.97 5 8.18 85.65 33.30
535917 GCM Commod. M 10.00 4.19 5.02 5.02 5.02 5.02 19.81 12000 0.60 2 29.53 6.90 4.05
535431 GCM Sec. B 1.00 0.79 0.80 0.84 0.79 0.83 5.06 281493 2.27 118 -6.38 1.20 0.72
530855 GDL Leasing XT 10.00 128.93 131.50 131.50 131.50 131.50 1.99 4266 5.61 21 74.72 131.50 8.74
532309 GE Power Ind B 10.00 320.50 323.30 337.45 320.80 330.35 3.07 12512 41.21 389 10.44 397.95 196.00
500620 GE Shipping A1 10.00 1112.30 1112.15 1136.40 1092.30 1108.90 -0.31 23635 262.14 1945 7.75 1180.70 797.25
522275 GE Vernova T A1 2.00 3098.40 3108.70 3157.45 3060.85 3129.00 0.99 30672 958.15 4161 87.11 3323.70 1252.85
504028 GEE X 2.00 77.82 75.11 80.00 75.11 78.78 1.23 15412 12.13 54 -47.75 97.90 55.25
532764 GeeCee Vent. B 10.00 336.00 335.00 335.00 332.95 333.60 -0.71 52 0.17 12 18.86 476.65 325.05
544491 Gem Aromatic B 2.00 158.65 160.70 163.00 158.15 162.35 2.33 16971 27.27 388 15.89 349.00 133.10
544199 GEM Enviro M M 5.00 60.10 58.25 61.80 55.70 55.82 -7.12 44000 25.49 42 12.57 154.90 43.35
521133 GEM Spinners P 5.00 4.80 4.65 4.65 4.65 4.65 -3.12 100 0.00 1 -51.67 9.80 3.73
531137 Gemstone Inv X 1.00 1.97 1.97 2.05 1.87 1.98 0.51 47886 0.94 155 198.00 3.46 1.58
531592 Gen Pharma X 1.00 1.31 1.33 1.39 1.31 1.36 3.82 2582535 34.61 354 136.00 3.49 1.30
539407 Generic Engg B 5.00 44.08 44.96 49.57 43.11 47.37 7.46 31105 14.83 866 22.14 55.60 22.24
514336 Genesis IBRC XT 10.00 93.70 98.00 98.35 93.40 94.00 0.32 2373 2.28 26 -522.22 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 435.25 444.95 444.95 429.80 431.55 -0.85 7574 32.88 271 30.69 1054.80 390.90
531739 Gennex Lab X 1.00 12.62 12.80 12.84 12.39 12.65 0.24 218040 27.42 915 17.33 19.00 10.85
539206 Genomic Vall X 10.00 22.85 23.99 23.99 22.85 23.77 4.03 498 0.12 20 72.03 94.00 21.01
542851 Gensol Engg. Z 10.00 27.18 27.18 28.00 27.00 27.52 1.25 17567 4.85 166 1.03 795.40 25.80
538961 Genus Paper B 1.00 13.07 12.21 13.27 12.21 13.27 1.53 14543 1.88 38 47.39 22.95 12.11
530343 Genus Power A1 1.00 304.05 304.10 310.00 302.00 303.80 -0.08 22455 68.72 463 20.07 430.05 237.30
532425 Genus Prime X 2.00 20.82 21.89 21.89 21.00 21.85 4.95 668 0.15 23 72.83 33.85 19.90
532285 Geojit Finl. B 1.00 78.39 77.99 80.00 77.67 79.69 1.66 32589 25.72 367 19.02 120.00 60.80
500173 GFL B 1.00 58.22 58.71 61.26 58.60 60.40 3.74 11852 7.06 187 -91.52 99.90 47.25
531399 GG Automativ X 10.00 259.75 266.85 266.85 256.00 259.15 -0.23 12098 31.66 282 24.20 323.00 142.30
505250 GG Dandekar X 1.00 76.50 76.30 78.70 76.05 78.70 2.88 1024 0.78 12 8.04 130.00 75.61
540614 GG Engineer. X 1.00 0.55 0.56 0.56 0.55 0.56 1.82 2317920 12.89 1145 11.20 1.80 0.49
500171 GHCL A1 10.00 567.75 568.05 576.10 568.05 572.25 0.79 1436 8.22 124 9.24 779.30 529.20
543918 GHCL Textile B 2.00 73.75 73.71 74.22 72.22 73.81 0.08 9513 6.98 76 13.30 109.55 65.90
505504 GHV Infra Pr XT 5.00 309.65 300.00 303.80 294.20 301.30 -2.70 12282 36.65 183 66.07 362.40 16.47
542918 Gian Life Z 10.00 8.00 7.72 8.34 7.60 7.60 -5.00 19674 1.50 74 -95.00 20.75 7.60
511676 GIC Housing B 10.00 175.05 175.05 178.50 174.85 177.30 1.29 4546 8.01 222 6.71 215.45 151.00
540755 GIC India A1 5.00 372.25 370.05 374.15 368.15 368.65 -0.97 21929 81.40 909 6.75 519.20 345.05
538788 Gilada Fin. XT 5.00 14.51 14.80 14.90 14.05 14.25 -1.79 6638 0.95 26 9.38 23.80 9.30
532716 Gillanders A B 10.00 104.30 104.00 104.00 101.45 102.10 -2.11 3567 3.65 119 9.12 151.50 92.00
507815 Gillette (I) A1 10.00 7986.80 8039.95 8061.35 7976.50 8034.90 0.60 273 21.86 155 45.62 11505.00 7413.00
531744 Gini Silk Mi X 10.00 64.08 65.50 65.50 64.00 64.50 0.66 206 0.13 8 19.79 165.20 62.10
590025 Ginni Filam. B 10.00 40.70 40.85 40.86 39.37 40.75 0.12 3309 1.33 170 13.96 57.71 18.95
539013 Gita Renew.E X 10.00 95.49 95.50 96.50 90.80 91.30 -4.39 3081 2.83 98 -138.33 161.70 88.21
531758 GK Consult. X 10.00 12.09 12.09 12.87 11.69 12.54 3.72 2205 0.27 17 26.68 20.80 11.10
544525 GK Energy B 2.00 159.80 162.95 162.95 151.85 151.85 -4.97 73786 113.57 881 23.11 239.45 128.70
533212 GKB Ophthalm X 10.00 51.61 52.95 53.20 52.90 53.05 2.79 854 0.45 13 -5.35 101.60 45.25
542666 GKP Printing T 10.00 7.13 7.10 7.30 7.00 7.10 -0.42 2642 0.19 33 19.19 10.36 4.85
543245 Gland Pharma A1 1.00 1689.70 1678.10 1695.70 1672.05 1686.00 -0.22 1974 33.23 372 35.15 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2523.30 2538.35 2538.35 2486.30 2498.35 -0.99 2556 63.84 240 44.30 3515.95 1924.30
544444 Glen Inds. M 10.00 81.00 82.00 82.99 80.00 80.05 -1.17 24000 19.57 11 22.42 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2038.60 2038.85 2082.00 2036.40 2046.60 0.39 43816 901.37 4209 57.20 2286.15 1274.70
513528 Glittek Gran X 5.00 12.23 11.65 12.49 11.62 11.62 -4.99 123974 14.47 77 1.36 14.99 2.49
543520 Glob.Longlif M 10.00 21.17 21.26 21.78 20.85 21.29 0.57 484000 102.91 80 21.51 35.50 15.49
501848 Glob.Offshr. X 10.00 59.12 60.00 60.00 58.00 58.23 -1.51 17250 10.08 96 29.71 127.40 56.10
533104 Glob.Spirits A1 10.00 981.55 983.30 996.60 979.05 987.15 0.57 1759 17.41 169 62.32 1303.95 751.05
530263 Global Cap. X 1.00 0.60 0.62 0.66 0.61 0.66 10.00 618102 4.04 262 -22.00 0.99 0.51
543654 Global Healt A1 2.00 1168.95 1165.05 1190.00 1164.00 1187.90 1.62 10233 120.93 1357 56.84 1455.85 995.05
543829 Global Surf. T 10.00 108.35 108.35 109.50 105.55 108.25 -0.09 3233 3.50 12 -17.66 174.15 85.00
532773 Global Vec.H B 10.00 198.75 197.00 205.00 193.00 204.70 2.99 3529 7.13 120 -48.05 311.90 180.00
544234 Globale Tess B 10.00 12.49 12.52 12.52 12.16 12.17 -2.56 635 0.08 4 -9.29 31.35 10.43
540654 Globalspace X 10.00 16.17 16.84 17.28 16.01 17.21 6.43 42650 7.20 116 107.56 24.99 13.67
544424 Globe Civil B 10.00 59.16 59.98 60.24 59.27 60.19 1.74 3373 2.02 42 23.33 95.00 57.50
540266 Globe Comm. X 10.00 21.00 21.41 21.58 20.25 21.09 0.43 10146 2.13 115 1.28 40.99 15.41
544494 Globtier Inf M 10.00 28.01 29.72 29.72 28.10 28.10 0.32 14400 4.07 8 7.72 57.60 25.66
526025 Globus Power X 10.00 14.28 14.55 14.55 13.75 14.18 -0.70 7074 1.01 46 12.89 20.00 12.15
542351 Gloster B 10.00 640.65 637.90 645.90 637.90 645.75 0.80 1048 6.76 17 76.97 840.00 531.60
544557 Glottis B 2.00 60.34 61.29 61.99 60.24 61.81 2.44 17458 10.69 385 10.17 93.00 56.11
507488 GM Breweries B 10.00 999.05 1028.95 1049.25 999.40 1034.85 3.58 13197 135.97 1121 16.52 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1067.00 1069.95 1073.50 1056.45 1063.50 -0.33 2972 31.67 334 71.23 1416.30 953.00
532754 GMR Airports A1 1.00 102.15 102.20 105.20 101.20 104.90 2.69 425768 441.74 2195 -499.52 110.30 67.75
543490 GMR Power U A1 10.00 114.50 115.60 117.00 114.00 115.10 0.52 87424 101.10 786 5.03 141.00 89.43
540124 GNA Axles B 10.00 314.75 305.25 316.90 305.25 316.40 0.52 2919 9.21 118 12.94 425.70 269.80
500670 GNFC A1 10.00 488.50 488.50 494.95 488.50 489.55 0.21 9433 46.42 345 11.31 596.10 448.90
544455 GNG Electron B 2.00 309.55 301.85 315.60 301.85 310.95 0.45 2762 8.62 185 51.48 401.45 276.00
513536 GNRL X 10.00 88.88 88.50 90.90 88.40 88.95 0.08 96833 86.80 248 741.25 97.30 16.42
544179 Go Digit GI A1 10.00 340.40 340.40 344.90 339.85 343.25 0.84 5335 18.26 208 62.41 380.70 264.80
543401 Go Fashion A1 10.00 456.60 456.60 470.95 456.60 458.80 0.48 6572 30.39 611 139.88 1027.45 447.05
509567 Goa Carbon B 10.00 393.45 395.00 398.65 394.00 398.45 1.27 540 2.14 56 -8.24 762.50 377.25
506480 GOCL Corp B 2.00 296.10 291.05 300.80 291.05 293.90 -0.74 1877 5.59 110 1.08 417.00 245.25
544279 Godavari Bio B 10.00 267.30 265.15 275.00 261.95 268.90 0.60 3881 10.37 164 112.04 352.00 145.20
530317 Godavari Drg X 10.00 81.91 85.00 85.00 79.60 82.45 0.66 3920 3.19 51 16.79 120.95 69.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 241.40 241.80 260.10 241.00 258.90 7.25 273270 692.17 4939 23.32 290.00 145.55
500163 Godfrey Phil A1 2.00 2871.20 2880.00 2900.00 2837.80 2854.15 -0.59 6148 175.70 909 35.44 3945.00 1371.66
540743 Godrej Agrov A1 10.00 570.35 568.05 575.05 568.05 571.75 0.25 8106 46.53 435 25.25 876.30 560.25
532424 Godrej Cons. A1 1.00 1185.35 1180.55 1206.00 1180.55 1196.25 0.92 9461 113.41 928 67.17 1308.40 979.75
500164 Godrej Inds. A1 1.00 995.75 991.05 1010.85 990.00 1005.15 0.94 3388 33.97 272 35.16 1391.50 764.45
533150 Godrej Prop. A1 5.00 2031.65 2024.50 2042.90 2014.00 2018.90 -0.63 26337 534.38 1305 39.23 2898.80 1869.50
544504 Goel Constrn M 10.00 300.00 300.00 320.00 300.00 310.50 3.50 16800 52.41 33 11.71 382.00 291.10
543538 Goel Food M 10.00 16.65 16.49 16.49 15.75 15.75 -5.41 4000 0.64 2 -1575.00 20.72 12.56
538787 Goenka Busin X 10.00 7.11 7.20 7.48 6.70 7.16 0.70 10379 0.75 110 -3.18 20.96 6.41
532957 Gokak Textil X 10.00 69.62 71.00 71.70 69.00 71.70 2.99 2621 1.81 25 -0.81 170.00 59.66
532630 Gokaldas Exp A1 5.00 790.80 791.75 798.90 788.00 794.80 0.51 5779 45.87 368 38.10 1176.00 668.60
539725 Gokul Agro R B 1.00 190.00 189.95 189.95 186.45 186.70 -1.74 3282 6.16 113 18.74 221.40 96.00
532980 Gokul Refoil B 2.00 39.19 39.19 39.60 37.52 38.45 -1.89 9827 3.78 301 26.16 66.00 36.45
590095 Gold BeES E 1.00 111.38 114.16 114.16 112.51 113.11 1.55 2838633 3214.36 8993 -- 130.00 63.62
509024 Gold.Leg.Lea X 10.00 11.85 12.70 12.70 11.50 11.99 1.18 7159 0.85 219 1.77 18.39 7.20
531928 Golden Carpt X 10.00 9.92 10.41 10.41 9.43 9.50 -4.23 101 0.01 7 475.00 14.16 8.58
500151 Golden Tobac Z 10.00 32.00 33.40 33.40 30.75 32.00 0.00 493 0.16 8 8.14 44.50 30.75
526729 Goldiam Int. A1 2.00 370.90 374.35 374.40 366.75 367.10 -1.02 7579 28.00 606 30.07 569.00 252.00
531360 Golecha Glob X 10.00 23.38 22.90 24.50 22.22 22.30 -4.62 1549 0.35 28 -13.94 38.20 19.00
513309 Golkonda Alu X 10.00 7.73 7.97 7.97 7.58 7.73 0.00 16991 1.32 36 24.16 15.00 6.83
523676 Golkunda Dia X 10.00 198.60 206.00 206.00 197.00 202.30 1.86 10871 22.00 146 10.39 265.00 156.00
530655 Goodluck (I) B 2.00 1054.40 1060.40 1072.20 1052.05 1056.60 0.21 2433 25.88 181 21.24 1352.80 568.20
500166 Goodricke X 10.00 169.55 172.00 175.65 170.45 174.50 2.92 1439 2.50 60 -63.00 295.00 162.00
500168 Goodyear (I) B 10.00 854.85 850.00 862.00 843.35 845.50 -1.09 3870 32.78 341 46.97 1071.00 806.00
544140 Gopal Snacks B 1.00 312.85 313.00 314.90 311.30 311.65 -0.38 2699 8.43 112 -649.27 398.45 253.00
531608 Gorani Inds. X 10.00 62.10 62.28 63.02 62.28 63.02 1.48 33 0.02 5 28.91 126.10 60.50
531111 Gothi Plasco P 10.00 40.00 40.00 40.00 40.00 40.00 0.00 200 0.08 1 23.39 53.55 37.80
506134 Gourmet Gate X 1.00 13.15 13.40 13.40 12.80 12.88 -2.05 74129 9.63 93 -429.33 26.53 11.97
530709 Gowra Leasng X 10.00 107.25 107.15 107.15 103.00 106.00 -1.17 128 0.13 4 9.94 151.80 42.82
541152 Goyal Alumin B 1.00 6.86 6.93 6.93 6.65 6.86 0.00 18484 1.26 73 32.67 11.00 6.20
530663 Goyal Asso. X 1.00 1.03 1.03 1.03 1.01 1.01 -1.94 10352 0.11 46 9.18 1.77 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532543 GP Petro. B 5.00 36.09 35.90 37.00 35.90 36.30 0.58 1809 0.66 32 6.80 58.90 33.99
544131 GPT Health B 10.00 137.80 137.80 138.25 136.75 137.75 -0.04 3077 4.22 123 27.12 189.00 126.15
533761 GPT Infraprj B 10.00 107.75 116.95 117.00 110.50 111.30 3.29 133426 150.65 1829 15.46 150.00 84.75
543317 GR InfraPro. A1 5.00 1033.95 1028.70 1049.50 1018.05 1040.95 0.68 191 1.98 38 9.14 1512.25 902.05
539120 Grameva X 10.00 57.36 60.99 60.99 53.56 54.76 -4.53 507 0.28 13 46.02 67.80 28.80
523862 Grand Oak Ca B 10.00 42.86 44.99 44.99 41.50 41.50 -3.17 3628 1.54 59 518.75 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10326 0.05 7 -4.90 0.73 0.49
532482 Granules (I) A1 1.00 600.90 607.30 618.40 594.70 614.25 2.22 176506 1069.47 5369 29.07 621.10 412.05
509488 Graphite Ind A1 2.00 564.30 565.75 579.35 562.30 569.75 0.97 51683 294.89 2021 46.21 651.25 366.00
500300 Grasim Inds. A1 2.00 2809.00 2818.70 2844.35 2814.10 2829.25 0.72 4867 137.72 439 44.89 2978.85 2276.10
505710 Grauer & Wei B 1.00 74.88 75.45 75.70 74.50 75.12 0.32 96860 72.78 429 22.56 111.45 74.00
509546 Graviss Hosp X 2.00 33.94 36.80 36.80 31.00 32.08 -5.48 6064 2.01 54 -97.21 78.00 30.35
533282 Gravita A1 2.00 1843.45 1843.50 1856.25 1830.00 1843.05 -0.02 3810 70.32 698 37.54 2337.25 1435.00
532015 Gravity (I) XT 10.00 11.21 10.65 11.77 10.65 11.06 -1.34 113818 12.60 144 6.43 13.05 3.72
501455 Greaves Cott A1 2.00 189.85 190.40 193.65 188.15 188.85 -0.53 43404 82.98 1212 42.34 319.50 160.10
531737 Greencrest F X 1.00 0.60 0.59 0.61 0.59 0.61 1.67 180255 1.10 68 -15.25 0.95 0.57
538979 Greenlam Ind B 1.00 249.30 248.35 252.20 245.55 247.00 -0.92 2259 5.65 34 197.60 324.97 187.00
542857 Greenpanel I B 1.00 234.85 231.05 241.85 231.05 240.00 2.19 6355 15.27 149 20.62 390.00 203.00
526797 Greenply Ind B 1.00 247.45 248.60 264.70 248.55 260.80 5.40 24772 64.25 606 38.18 351.55 228.60
543324 Gretex Corp. T 10.00 352.00 350.00 350.00 350.00 350.00 -0.57 174 0.61 2 -555.56 460.52 215.25
506076 Grind Norton A1 5.00 1588.75 1588.80 1610.00 1588.75 1607.05 1.15 931 14.90 88 46.74 2012.75 1360.05
531449 GRM Overseas B 2.00 484.30 485.50 516.95 481.75 505.40 4.36 375083 1883.29 2905 45.70 516.95 175.95
532315 Groarc Inds. XT 10.00 7.94 8.00 8.00 7.60 7.97 0.38 2743 0.22 16 -17.71 14.22 5.16
539522 Grovy X 10.00 50.00 50.49 52.00 47.70 49.45 -1.10 2439 1.20 32 18.87 58.75 36.95
544473 Grow.Bpower B 10.00 9.77 9.79 9.84 9.73 9.81 0.41 163084 16.00 59 -- 11.00 8.39
539222 Growington B 1.00 0.76 0.76 0.78 0.72 0.76 0.00 4332707 32.70 1620 10.86 2.70 0.72
509152 GRP B 10.00 1691.50 1696.00 1706.55 1691.25 1700.00 0.50 64 1.08 17 32.90 3506.40 1623.00
513059 GS Auto Int X 5.00 32.86 33.97 34.00 33.02 33.71 2.59 3981 1.35 41 26.54 52.55 30.00
538057 GS CPSE ET G A1 10.00 89.99 90.14 91.53 89.90 91.22 1.37 96485 87.88 559 -- 95.40 75.00
511543 GSB Finance XT 10.00 32.65 32.65 32.65 32.65 32.65 0.00 10 0.00 1 -116.61 51.75 25.00
500690 GSFC A1 2.00 175.85 175.50 180.00 175.50 178.55 1.54 68642 122.24 702 10.65 220.75 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530469 GSL Secur. X 10.00 42.50 42.38 42.38 40.38 42.32 -0.42 169 0.07 7 -81.38 61.20 17.32
532951 GSS Infotech B 10.00 16.42 17.00 17.00 16.32 16.39 -0.18 5258 0.87 39 -9.81 67.60 15.97
500160 GTL B 10.00 8.04 8.11 8.37 8.02 8.15 1.37 23809 1.95 108 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.25 1.25 1.27 1.22 1.24 -0.80 5923384 73.75 9442 -1.75 2.16 1.18
500170 GTN Inds. X 10.00 22.38 22.37 22.37 20.50 22.04 -1.52 1275 0.27 21 -5.82 38.90 20.00
532744 GTN Textiles XT 10.00 9.00 9.18 9.18 8.61 9.18 2.00 128 0.01 5 -9.98 13.68 6.49
540602 GTPL Hathway B 10.00 100.60 100.99 102.48 99.00 100.00 -0.60 760 0.76 48 27.70 157.15 90.00
530457 GTT Data Sol X 10.00 74.91 77.50 77.50 74.78 75.88 1.29 40252 30.57 92 -27.29 101.80 55.15
539479 GTV Engg. X 2.00 55.59 56.60 56.60 55.51 56.19 1.08 5777 3.25 122 18.67 96.21 34.00
509079 Gufic Bio Sc B 1.00 346.55 345.20 354.00 342.65 343.40 -0.91 1852 6.38 137 60.56 497.75 285.00
530001 Guj.Alkalies B 10.00 505.55 504.85 509.75 501.55 508.75 0.63 910 4.62 107 25437.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 122.20 122.20 124.00 120.40 122.95 0.61 34801 42.48 462 27.32 130.95 98.70
522217 Guj.Apollo I B 10.00 423.95 422.30 433.00 415.75 416.75 -1.70 1348 5.66 143 -183.59 555.00 246.15
513507 Guj.Contain. P 10.00 172.00 166.05 175.00 166.05 173.50 0.87 4400 7.56 9 14.23 191.00 156.65
514386 Guj.Cotex X 5.00 8.55 8.70 8.70 8.02 8.35 -2.34 42020 3.50 400 18.15 21.08 6.72
526965 Guj.Craft In X 10.00 121.75 119.00 122.85 115.45 118.00 -3.08 1095 1.28 30 22.74 192.00 103.30
511441 Guj.Credit X 10.00 27.36 27.23 27.23 26.00 26.00 -4.97 374 0.10 15 -433.33 54.21 24.83
507960 Guj.Hotels X 10.00 211.85 210.65 214.80 210.00 211.10 -0.35 486 1.03 27 13.54 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 153.55 153.70 159.00 153.05 157.60 2.64 17787 27.80 357 13.04 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 33.45 33.99 34.70 32.20 34.02 1.70 43912 14.94 73 117.31 34.70 17.02
517372 Guj.Intrux X 10.00 433.10 439.00 439.00 430.00 430.70 -0.55 1075 4.68 66 15.01 535.00 375.15
531341 Guj.Investa XT 10.00 21.98 21.55 21.55 21.55 21.55 -1.96 3 0.00 2 2155.00 27.52 12.22
532181 Guj.Mineral A1 2.00 516.90 516.95 543.60 516.00 528.30 2.21 391444 2095.45 7645 16.74 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.35 60.35 60.65 60.25 60.65 0.50 1935 1.17 9 46.30 81.51 51.95
533248 Guj.Pipavav A1 10.00 193.75 193.35 197.80 191.00 192.80 -0.49 95654 185.59 1807 19.55 199.70 121.30
517288 Guj.Poly-Avx X 10.00 61.30 64.50 64.50 58.55 63.26 3.20 1141 0.71 54 12.53 111.80 58.55
523836 Guj.Raffia T 10.00 55.64 54.53 54.53 54.53 54.53 -1.99 400 0.22 1 41.63 106.16 34.70
532702 Guj.St.Petro A1 10.00 294.65 293.00 298.50 293.00 297.25 0.88 23187 68.95 553 16.29 387.00 261.55
532160 Guj.Stat.Fin B 10.00 11.20 11.21 12.98 11.21 12.28 9.64 40660 4.83 199 -0.87 22.90 11.00
524314 Guj.Terc Lab X 10.00 48.80 49.04 49.04 46.10 47.47 -2.73 846 0.41 15 -53.34 88.60 37.20
506879 Guj.Themis.B B 1.00 408.30 406.00 412.90 404.35 409.40 0.27 6030 24.64 362 92.42 479.45 192.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513337 Guj.Toolroom B 1.00 0.74 0.74 0.75 0.74 0.75 1.35 2361839 17.60 1484 3.13 3.32 0.72
542812 Gujarat Flur A1 1.00 3594.30 3606.00 3639.95 3573.45 3627.95 0.94 941 33.85 277 58.58 4445.35 3100.00
539336 Gujarat Gas A1 2.00 397.50 394.85 400.00 394.55 396.45 -0.26 12474 49.62 862 24.44 517.50 360.60
544548 Gujarat Pean M 10.00 92.80 94.00 94.00 89.72 92.08 -0.78 43200 39.61 27 14.52 99.54 61.10
541627 Gujarat Wind X 10.00 6.77 6.78 7.34 6.78 6.79 0.30 20101 1.37 6 -10.95 12.22 6.07
538567 Gulf Oil Lub A1 2.00 1221.65 1214.80 1226.25 1211.80 1216.75 -0.40 1030 12.55 142 16.15 1331.20 950.00
532457 Gulshan Poly B 1.00 137.85 137.50 138.75 136.80 138.50 0.47 2942 4.04 166 20.28 224.00 129.70
523277 GV Films XT 1.00 0.49 0.47 0.49 0.47 0.47 -4.08 4786626 22.53 898 -47.00 0.75 0.30
532708 GVK Power T 1.00 3.17 3.21 3.23 3.18 3.23 1.89 60885 1.96 70 -0.52 5.01 2.95
530141 Gyan Develop X 10.00 44.07 43.56 44.10 43.56 43.96 -0.25 105 0.05 9 10.22 75.65 20.57