ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1130.60 1113.05 1178.00 1113.05 1152.25 1.91 16888 195.07 1629 66.37 1205.20 387.05
544108 Gabriel Pet MT 10.00 256.00 260.00 260.00 252.50 252.50 -1.37 5400 13.94 9 701.39 267.90 94.50
531723 GACM Tech. T 1.00 0.54 0.54 0.56 0.54 0.56 3.70 1548652 8.66 249 9.33 2.01 0.46
570005 GACM TechDVR T 1.00 0.50 0.51 0.52 0.49 0.51 2.00 640238 3.29 120 -7.29 2.32 0.43
524624 Gagan Gases XT 10.00 22.94 22.90 22.90 21.90 21.90 -4.53 1464 0.33 14 47.61 35.80 17.61
532155 GAIL (I) A1 10.00 171.25 169.55 174.00 169.55 173.10 1.08 949935 1641.73 6295 9.78 245.10 150.60
538609 Gajanan Secu XT 10.00 72.68 73.05 76.30 69.05 69.08 -4.95 2663 1.94 63 113.25 171.15 48.00
539228 Gala Global X 5.00 2.70 2.74 2.86 2.66 2.81 4.07 33545 0.93 109 -2.51 4.25 2.45
544244 Gala Prec.En B 10.00 810.75 807.40 811.20 785.05 792.50 -2.25 1301 10.43 183 45.13 1480.80 685.60
542802 GalacticoCor B 1.00 2.26 2.27 2.45 2.15 2.29 1.33 190188 4.32 343 15.27 3.95 2.15
538881 Galada Fin. XT 10.00 30.75 32.00 32.00 30.75 30.75 0.00 5 0.00 2 35.34 32.02 15.50
531911 Galaxy Agric X 10.00 53.00 53.00 54.00 53.00 54.00 1.89 50 0.03 2 58.70 68.23 28.22
526073 Galaxy Bear. X 10.00 883.80 910.00 910.00 871.10 882.45 -0.15 688 6.10 70 21.60 1440.00 601.05
506186 Galaxy Cloud XT 10.00 27.46 28.00 28.00 28.00 28.00 1.97 381133 106.72 108 -254.55 67.52 17.45
540935 Galaxy Surf. A1 10.00 2240.45 2241.80 2315.35 2237.20 2261.30 0.93 739 16.77 186 26.31 3366.30 2025.00
532726 Gallantt Isp B 10.00 581.45 581.10 590.75 572.90 574.75 -1.15 43647 254.43 1586 30.64 800.60 290.10
531902 Gallops Ent. XT 10.00 16.96 17.76 17.80 17.76 17.76 4.72 401 0.07 7 -59.20 29.00 16.00
540097 Gamco X 2.00 37.22 35.00 36.65 35.00 36.07 -3.09 52318 18.59 197 80.16 65.77 32.20
544029 Gandhar Oil B 2.00 148.30 149.15 150.10 145.65 146.10 -1.48 26535 38.96 501 6.71 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 839.05 839.05 850.00 835.15 849.85 1.29 1186 9.97 150 15.67 929.20 580.00
500153 Ganesh Benzo B 1.00 94.47 93.70 94.27 92.40 92.65 -1.93 12649 11.77 300 16.75 172.00 86.41
526367 Ganesh Hsg. A1 10.00 864.15 882.35 882.35 855.00 859.05 -0.59 1404 12.12 187 12.41 1485.00 774.35
539041 Ganesha Eco M 10.00 40.00 40.00 40.00 39.10 39.10 -2.25 8750 3.45 5 -- 62.65 25.11
514167 Ganesha Ecos A1 10.00 1341.60 1340.00 1350.85 1322.35 1328.50 -0.98 3155 42.10 469 38.98 2480.00 1244.95
531813 Ganga Papers X 10.00 93.55 93.55 93.55 93.55 93.55 0.00 55 0.05 3 65.42 139.50 91.20
540647 Ganges Sec B 10.00 159.85 161.80 164.50 157.00 161.20 0.84 576 0.93 7 30.19 229.70 124.85
512443 Ganon XT 10.00 12.29 12.30 12.30 11.90 11.90 -3.17 5901 0.71 28 297.50 14.35 5.57
539492 Garbi Finves X 10.00 12.20 12.24 12.50 11.61 11.84 -2.95 3759 0.46 39 9.70 18.95 9.17
542011 Garden R.Shp A1 10.00 2337.60 2353.30 2428.00 2324.05 2354.05 0.70 80013 1899.74 6377 48.12 3535.00 1180.10
530615 Garg Furnace X 10.00 179.80 187.90 187.90 176.40 180.45 0.36 1820 3.28 51 13.34 441.20 156.00
539216 Garment Mant T 1.00 1.56 1.57 1.58 1.53 1.57 0.64 53413 0.84 168 6.83 2.83 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const XT 10.00 44.28 42.07 46.20 42.07 45.92 3.70 80020 34.35 250 3.47 56.07 21.60
512493 Garnet Intl. X 10.00 127.00 128.70 128.70 126.20 126.55 -0.35 3066 3.89 32 121.68 181.00 103.80
544271 Garuda Const B 5.00 197.70 198.90 223.95 198.85 216.35 9.43 1016963 2193.82 15318 29.12 223.95 76.02
500655 Garware Hi-T A1 10.00 2743.25 2784.25 2784.25 2689.00 2693.00 -1.83 2119 57.67 405 19.20 5373.00 2320.05
509563 Garware Marn XT 10.00 30.81 30.20 30.20 30.20 30.20 -1.98 701 0.21 19 58.08 57.01 20.32
509557 Garware Tech A1 10.00 761.50 777.65 777.65 763.40 765.85 0.57 1528 11.76 227 31.96 985.16 664.10
543489 Gateway Dist B 10.00 65.53 66.00 66.00 63.70 64.26 -1.94 123492 79.79 911 8.40 101.45 51.56
540613 Gautam Exim MT 10.00 300.80 306.50 306.50 303.00 303.00 0.73 3000 9.14 2 119.76 306.50 53.60
540936 Gautam Gems B 10.00 4.33 4.30 4.49 4.30 4.47 3.23 33944 1.48 91 55.87 11.25 3.55
524564 Gayatri Bio XT 10.00 11.47 10.91 12.04 10.90 12.00 4.62 155709 18.06 161 -120.00 13.80 5.35
541546 Gayatri High T 2.00 1.68 1.60 1.76 1.60 1.76 4.76 370449 6.28 269 0.04 2.30 0.74
532767 Gayatri Proj Z 2.00 8.27 8.21 8.63 8.21 8.51 2.90 165 0.01 4 -0.11 11.40 5.45
532183 Gayatri Suga XT 10.00 11.76 11.53 11.90 11.53 11.90 1.19 23567 2.78 65 595.00 24.42 7.02
544348 GB Logistics M 10.00 53.00 48.30 53.90 48.30 50.45 -4.81 16800 8.63 6 8.51 85.65 33.30
538319 GCM Cap. Adv MT 10.00 5.00 5.25 5.25 5.25 5.25 5.00 4000 0.21 4 -- 10.60 3.97
535431 GCM Sec. B 1.00 0.80 0.82 0.85 0.81 0.83 3.75 122424 1.01 140 -6.92 1.37 0.73
544156 Gconnect Log MT 10.00 23.00 23.46 23.46 23.46 23.46 2.00 1500 0.35 1 78.20 84.00 17.14
530855 GDL Leasing XT 10.00 10.60 11.13 11.13 11.13 11.13 5.00 16 0.00 1 9.94 11.13 8.74
532309 GE Power Ind B 10.00 347.60 342.95 355.05 337.30 339.20 -2.42 24791 85.91 1100 9.22 456.70 196.00
500620 GE Shipping A1 10.00 932.60 932.65 943.75 925.00 928.00 -0.49 4211 39.26 489 6.50 1365.45 797.25
522275 GE Vernova T A1 2.00 2671.65 2681.00 2805.20 2666.00 2779.40 4.03 29264 808.02 3815 93.02 2960.00 1252.85
504028 GEE X 2.00 161.90 169.95 169.95 169.95 169.95 4.97 14106 23.97 48 -40.56 202.90 110.50
532764 GeeCee Vent. B 10.00 357.60 359.55 364.50 350.25 353.00 -1.29 1109 3.93 159 18.79 476.65 325.05
544491 Gem Aromatic B 2.00 290.80 293.70 294.85 273.45 276.10 -5.06 259780 747.46 5459 27.02 349.00 273.45
544199 GEM Enviro M M 5.00 62.05 63.25 65.00 61.20 62.10 0.08 25600 16.12 27 13.99 214.90 60.15
531137 Gemstone Inv X 1.00 1.94 2.00 2.00 1.95 1.98 2.06 98425 1.95 161 99.00 4.76 1.70
531592 Gen Pharma X 1.00 1.98 1.98 2.00 1.92 1.94 -2.02 687813 13.34 472 48.50 4.32 1.85
539407 Generic Engg T 5.00 38.12 39.76 39.76 38.01 39.75 4.28 636 0.25 9 18.57 54.20 22.24
506109 Genesys Intl B 5.00 565.50 566.05 577.00 560.80 562.60 -0.51 4430 25.10 282 40.50 1054.80 524.05
531739 Gennex Lab X 1.00 11.79 11.88 11.96 11.71 11.88 0.76 144310 17.10 450 16.50 29.00 11.15
539206 Genomic Vall X 10.00 45.08 46.00 46.46 41.01 41.74 -7.41 18036 7.58 155 50.90 108.15 37.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 18.21 18.03 18.49 17.75 17.87 -1.87 20537 3.68 117 162.45 30.30 14.67
530343 Genus Power A1 1.00 348.70 351.90 351.90 313.85 327.55 -6.07 696910 2262.95 12467 24.87 485.85 237.30
532425 Genus Prime X 2.00 24.14 25.27 25.27 23.50 23.52 -2.57 6290 1.48 32 -2352.00 33.85 21.40
532285 Geojit Finl. B 1.00 71.35 71.40 72.86 71.14 71.21 -0.20 30245 21.65 533 13.19 159.35 60.80
500173 GFL B 1.00 59.22 60.34 60.74 59.40 60.62 2.36 740 0.44 61 -11.64 125.50 47.25
531399 GG Automativ XT 10.00 276.30 276.15 285.00 276.00 283.05 2.44 5203 14.64 127 31.04 305.85 130.00
505250 GG Dandekar X 1.00 85.00 84.00 84.50 82.00 82.08 -3.44 127 0.10 7 9.22 154.95 76.00
540614 GG Engineer. T 1.00 0.53 0.53 0.55 0.52 0.55 3.77 4783595 26.07 599 11.00 2.25 0.49
500171 GHCL A1 10.00 555.15 551.10 559.05 549.15 551.70 -0.62 3784 20.92 351 8.58 779.30 529.20
543918 GHCL Textile B 2.00 79.06 80.00 81.84 78.83 79.25 0.24 8126 6.52 108 13.14 118.40 65.90
505504 GHV Infra Pr XT 10.00 1454.15 1425.10 1425.10 1425.10 1425.10 -2.00 378 5.39 62 93.57 1779.35 19.78
542918 Gian Life Z 10.00 14.87 15.35 15.35 14.13 14.85 -0.13 7646 1.12 51 3.95 24.44 12.06
511676 GIC Housing B 10.00 171.95 172.60 173.85 170.60 172.65 0.41 3303 5.69 185 7.21 277.75 151.00
540755 GIC India A1 5.00 366.65 363.35 370.10 362.80 363.70 -0.80 63942 234.39 2087 7.45 525.00 345.05
538788 Gilada Fin. X 5.00 11.77 12.19 12.63 11.30 11.54 -1.95 19844 2.37 84 7.64 15.22 9.30
532716 Gillanders A B 10.00 119.00 120.65 121.05 112.05 114.20 -4.03 14678 16.82 457 7.84 151.50 81.00
507815 Gillette (I) A1 10.00 9942.70 9925.05 10177.50 9880.25 10093.15 1.51 802 80.47 374 58.39 11505.00 7413.00
531744 Gini Silk Mi X 10.00 81.00 81.01 83.79 73.30 75.10 -7.28 1904 1.46 52 29.80 165.20 73.30
590025 Ginni Filam. T 10.00 49.51 47.20 51.30 47.20 49.02 -0.99 3474 1.71 23 28.34 57.71 18.95
539013 Gita Renew.E X 10.00 112.00 110.15 113.00 110.00 110.65 -1.21 1382 1.53 74 -147.53 197.50 101.00
542666 GKP Printing B 10.00 5.89 5.90 6.08 5.85 5.94 0.85 5137 0.31 40 16.97 9.44 4.85
531199 Glance Fin. X 10.00 190.35 174.35 189.55 174.35 186.90 -1.81 280 0.51 28 26.40 230.40 102.60
543245 Gland Pharma A1 1.00 1886.60 1899.85 1901.25 1857.30 1867.00 -1.04 5681 107.05 1430 39.94 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2748.15 2748.15 2813.35 2748.15 2783.45 1.28 1739 48.45 286 49.62 3515.95 1924.30
544444 Glen Inds. M 10.00 107.40 109.00 109.00 105.05 105.10 -2.14 38400 40.96 27 29.44 164.85 98.80
532296 Glenmark Pha A1 1.00 1934.75 1934.80 1946.00 1915.00 1924.25 -0.54 9176 177.06 1040 72.04 2286.15 1274.70
513528 Glittek Gran XT 5.00 8.92 8.75 8.75 8.75 8.75 -1.91 16076 1.41 18 2.26 14.05 2.49
543520 Glob.Longlif MT 10.00 23.96 23.96 25.15 23.96 25.15 4.97 7000 1.74 7 25.40 46.44 18.30
501848 Glob.Offshr. X 10.00 68.03 68.00 73.79 68.00 71.16 4.60 30853 22.06 163 58.33 138.90 67.01
533104 Glob.Spirits A1 10.00 1204.55 1205.00 1227.35 1202.50 1204.50 0.00 4414 53.35 603 137.66 1373.35 751.05
530263 Global Cap. X 1.00 0.56 0.56 0.57 0.55 0.56 0.00 133952 0.75 237 -56.00 0.99 0.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543654 Global Healt A1 2.00 1399.00 1397.05 1405.05 1368.65 1374.60 -1.74 4969 68.94 561 69.14 1455.85 936.05
543829 Global Surf. B 10.00 111.60 113.10 113.10 106.35 108.40 -2.87 8465 9.30 313 -16.55 245.60 95.60
532773 Global Vec.H B 10.00 207.35 209.45 213.00 209.00 209.00 0.80 227 0.48 46 -74.11 346.15 197.80
544234 Globale Tess B 10.00 13.85 14.16 14.21 13.50 13.53 -2.31 3162 0.43 11 -16.30 63.08 12.20
540654 Globalspace X 10.00 16.17 16.25 16.89 15.58 15.74 -2.66 45615 7.44 70 71.55 24.99 14.32
544424 Globe Civil B 10.00 78.51 79.00 80.95 78.89 78.95 0.56 36313 29.03 521 30.60 95.00 73.56
540266 Globe Comm. Z 10.00 27.41 28.00 28.00 26.90 27.64 0.84 3905 1.08 49 1.68 43.95 22.17
526025 Globus Power X 10.00 13.91 13.89 14.75 13.84 14.51 4.31 19345 2.73 76 13.19 24.49 12.26
542351 Gloster B 10.00 671.65 668.10 684.90 659.55 678.10 0.96 1370 9.29 46 -389.71 845.00 531.60
507488 GM Breweries B 10.00 672.30 672.00 677.85 669.60 675.70 0.51 748 5.03 113 11.88 1048.85 579.10
543239 GM Polyplast M 10.00 81.05 81.05 81.05 81.05 81.05 0.00 700 0.57 1 47.12 189.95 71.60
505255 GMM Pfaudler A1 2.00 1190.40 1185.05 1191.00 1174.20 1177.05 -1.12 1516 17.93 216 129.35 1478.00 953.00
532754 GMR Airports A1 1.00 86.42 86.41 87.29 85.67 86.02 -0.46 282265 243.25 1520 -195.50 98.20 67.75
543490 GMR Power U A1 10.00 112.50 111.25 112.45 109.90 110.20 -2.04 86139 95.37 1077 21.36 169.20 89.43
540124 GNA Axles B 10.00 302.30 302.65 304.20 299.00 299.40 -0.96 2272 6.85 135 12.56 494.00 269.80
500670 GNFC A1 10.00 519.70 520.90 526.15 518.00 522.80 0.60 34842 181.97 1006 13.67 707.50 448.90
544455 GNG Electron B 2.00 338.25 338.90 349.05 330.95 342.20 1.17 87893 298.84 3112 56.66 379.80 299.85
513536 GNRL XT 10.00 62.50 63.75 63.75 63.75 63.75 2.00 110246 70.28 107 -303.57 79.80 12.50
544179 Go Digit GI A1 10.00 365.55 363.80 368.15 357.00 357.55 -2.19 15999 57.79 609 71.51 407.55 264.80
543401 Go Fashion A1 10.00 702.15 701.00 708.30 689.75 704.80 0.38 983 6.86 129 214.88 1405.00 660.05
509567 Goa Carbon B 10.00 445.05 435.00 449.65 432.80 434.95 -2.27 1656 7.23 392 -12.08 876.00 390.00
542850 Goblin India M 10.00 18.85 20.26 20.26 16.00 17.26 -8.44 74000 12.87 37 6.90 43.90 16.00
506480 GOCL Corp B 2.00 360.30 390.00 390.00 351.80 356.00 -1.19 1709 6.14 142 1.31 494.40 245.25
544279 Godavari Bio T 10.00 250.15 245.00 255.50 245.00 249.75 -0.16 5510 13.85 120 104.06 408.25 145.20
530317 Godavari Drg X 10.00 82.80 82.80 84.80 81.50 83.08 0.34 1277 1.07 29 16.52 155.00 79.00
532734 Godawari Pow A1 1.00 232.20 232.20 236.55 231.40 232.40 0.09 69322 162.17 1096 20.99 253.60 145.55
500163 Godfrey Phil A1 2.00 10595.80 10716.95 11400.00 10523.65 10994.10 3.76 126516 13989.76 20468 47.65 11462.00 4115.00
540743 Godrej Agrov A1 10.00 736.50 744.95 748.70 735.55 740.25 0.51 4939 36.66 393 31.29 876.30 655.00
532424 Godrej Cons. A1 1.00 1250.05 1250.05 1280.00 1230.10 1240.85 -0.74 32720 411.06 2511 68.48 1541.30 979.75
500164 Godrej Inds. A1 1.00 1250.60 1247.10 1254.00 1223.95 1228.25 -1.79 2990 36.95 367 41.04 1391.50 764.45
533150 Godrej Prop. A1 5.00 1982.45 2014.95 2014.95 1941.05 1946.55 -1.81 27351 537.30 2445 39.61 3400.00 1869.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543538 Goel Food MT 10.00 16.00 15.69 15.69 15.69 15.69 -1.94 2000 0.31 1 -1569.00 58.81 13.17
538787 Goenka Busin X 10.00 8.91 9.08 9.10 8.87 9.00 1.01 5808 0.52 67 -39.13 21.91 7.88
533189 Goenka Diamn Z 1.00 0.90 0.92 0.93 0.89 0.93 3.33 90047 0.83 53 -15.50 1.48 0.76
531600 Gogia Cap.Gr X 10.00 87.60 91.95 91.98 91.95 91.97 4.99 164 0.15 15 -62.99 117.35 48.85
532957 Gokak Textil X 10.00 85.55 83.25 89.60 83.25 88.55 3.51 553 0.49 10 -1.13 276.00 59.66
532630 Gokaldas Exp A1 5.00 693.85 699.00 699.00 668.60 673.35 -2.95 26228 180.07 1209 28.53 1260.00 668.60
539725 Gokul Agro R B 2.00 331.30 334.95 345.00 324.35 325.65 -1.71 38042 127.60 1336 18.18 377.00 192.00
532980 Gokul Refoil B 2.00 40.47 40.00 40.93 39.20 40.49 0.05 5516 2.23 115 24.69 71.00 38.60
590095 Gold BeES E 1.00 84.42 84.62 85.46 84.62 85.23 0.96 3669703 3119.56 12896 -- 85.46 59.65
540062 Gold Crest E X 10.00 327.10 330.35 330.35 330.35 330.35 0.99 5 0.02 3 825.88 868.80 88.05
509024 Gold.Leg.Lea XT 10.00 15.24 15.35 16.00 14.66 15.36 0.79 91870 14.53 142 10.59 18.39 7.20
538542 Goldcoin Hea XT 10.00 11.40 11.17 11.40 10.95 10.95 -3.95 753 0.08 6 -47.61 17.60 6.68
500151 Golden Tobac Z 10.00 36.39 35.00 36.00 35.00 35.00 -3.82 69 0.02 5 8.91 44.50 32.11
526729 Goldiam Int. A1 2.00 358.15 356.85 365.55 356.80 363.95 1.62 67971 245.87 1408 31.93 569.00 252.00
531360 Golecha Glob X 10.00 24.00 24.00 25.00 24.00 24.75 3.13 1300 0.32 27 -20.63 41.70 19.00
513309 Golkonda Alu XT 10.00 10.95 11.00 11.00 10.41 10.41 -4.93 3631 0.39 15 34.70 16.95 7.85
523676 Golkunda Dia X 10.00 167.15 174.50 174.50 167.70 168.15 0.60 1305 2.21 37 10.25 303.90 165.45
530655 Goodluck (I) B 2.00 1158.50 1177.05 1203.40 1153.30 1191.20 2.82 32786 387.99 2021 23.44 1345.00 568.20
500166 Goodricke X 10.00 194.00 192.05 197.00 192.05 195.00 0.52 5301 10.27 81 39.16 357.40 162.00
500168 Goodyear (I) B 10.00 980.25 985.75 985.75 979.90 980.00 -0.03 2791 27.36 169 51.15 1189.00 806.00
531913 Gopal Iron & X 10.00 7.70 7.41 7.41 7.35 7.35 -4.55 4607 0.34 16 -26.25 9.20 6.00
544140 Gopal Snacks B 1.00 370.80 370.80 373.55 364.60 368.10 -0.73 9387 34.53 396 -1673.18 519.95 253.00
531608 Gorani Inds. X 10.00 95.54 104.80 114.64 104.50 114.64 19.99 51228 57.52 571 102.36 117.90 63.80
531111 Gothi Plasco P 10.00 47.10 44.75 44.75 44.75 44.75 -4.99 1000 0.45 2 30.03 53.55 32.25
506134 Gourmet Gate X 1.00 13.63 13.90 14.95 13.00 13.15 -3.52 58206 7.97 179 -119.55 28.75 11.97
530709 Gowra Leasng XT 10.00 105.35 103.50 106.50 100.10 102.50 -2.71 4618 4.82 35 10.77 151.80 42.82
541152 Goyal Alumin B 1.00 7.33 7.18 7.70 7.18 7.52 2.59 7961 0.59 113 50.13 11.91 6.31
530663 Goyal Asso. X 1.00 1.10 1.08 1.14 1.08 1.13 2.73 16051 0.18 33 10.27 2.10 1.02
532543 GP Petro. B 5.00 40.99 41.34 41.44 40.90 41.03 0.10 1675 0.69 60 7.88 93.45 36.00
544131 GPT Health B 10.00 148.05 148.60 152.00 147.25 148.40 0.24 13983 20.77 532 29.21 205.45 126.15
533761 GPT Infraprj B 10.00 114.70 114.35 114.70 110.50 111.55 -2.75 5757 6.49 223 16.24 186.00 84.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543317 GR InfraPro. A1 5.00 1263.05 1298.95 1298.95 1241.20 1246.65 -1.30 1398 17.64 218 10.93 1766.70 902.05
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3950 0.02 18 -2.58 1.47 0.49
532482 Granules (I) A1 1.00 467.35 467.40 512.85 467.40 491.95 5.26 1025898 5080.49 23967 24.88 724.55 412.05
509488 Graphite Ind A1 2.00 514.80 515.00 517.20 506.00 510.35 -0.86 12076 61.63 1199 27.78 623.40 366.00
500300 Grasim Inds. A1 2.00 2784.20 2781.65 2797.55 2761.40 2772.40 -0.42 3050 84.76 950 45.74 2897.55 2276.10
526751 Gratex Inds. XT 10.00 18.76 19.69 19.69 19.69 19.69 4.96 270 0.05 2 75.73 28.35 14.25
505710 Grauer & Wei B 1.00 92.05 92.95 92.95 91.25 91.40 -0.71 50257 46.09 525 27.61 120.00 78.00
509546 Graviss Hosp X 2.00 41.94 42.21 42.25 41.25 42.02 0.19 2820 1.19 10 37.52 78.00 39.00
533282 Gravita A1 2.00 1666.20 1654.05 1672.00 1614.00 1620.05 -2.77 8601 140.77 1094 35.34 2699.85 1435.00
532015 Gravity (I) XT 10.00 6.71 6.91 6.91 6.38 6.90 2.83 3298 0.21 25 -4.86 8.40 3.72
501455 Greaves Cott A1 2.00 199.45 202.00 202.65 197.40 198.05 -0.70 83520 166.60 1202 56.75 319.50 154.50
531737 Greencrest F X 1.00 0.64 0.65 0.65 0.63 0.64 0.00 167358 1.07 174 -32.00 1.02 0.63
544163 Greenhitech M 10.00 92.15 89.35 90.50 84.00 84.07 -8.77 7000 6.00 7 227.22 136.00 73.50
538979 Greenlam Ind B 1.00 235.80 234.40 241.10 234.40 239.35 1.51 1055 2.51 69 179.96 324.97 187.00
542857 Greenpanel I B 1.00 270.10 270.00 271.20 267.30 269.00 -0.41 1368 3.69 116 23.11 427.00 203.00
526797 Greenply Ind B 1.00 304.80 302.00 309.95 302.00 308.50 1.21 3018 9.26 167 44.32 407.70 228.60
543324 Gretex Corp. M 10.00 265.00 275.00 275.00 255.00 256.65 -3.15 131580 340.91 37 -197.42 460.52 213.68
506076 Grind Norton A1 5.00 1547.25 1545.65 1591.00 1544.50 1564.50 1.11 1553 24.37 492 46.81 2631.90 1360.05
531449 GRM Overseas B 2.00 366.45 382.60 382.60 363.50 365.55 -0.25 26060 95.62 863 35.22 397.60 175.95
532315 Groarc Inds. X 10.00 7.40 7.20 7.38 7.00 7.01 -5.27 10559 0.75 27 -7.08 16.23 5.60
539522 Grovy X 10.00 43.20 45.00 45.00 41.80 42.80 -0.93 4573 1.93 30 18.21 98.20 37.35
544473 Grow.Bpower B 10.00 9.57 9.57 9.61 9.50 9.55 -0.21 18202 1.74 53 -- 10.14 9.50
539222 Growington B 1.00 1.96 2.00 2.04 1.80 1.86 -5.10 9166143 178.98 1738 26.57 2.98 1.11
509152 GRP B 10.00 2117.00 2175.95 2175.95 2100.75 2150.65 1.59 1031 22.12 117 40.81 3625.00 1965.00
513059 GS Auto Int X 5.00 33.15 33.00 36.00 33.00 33.74 1.78 2202 0.75 43 30.67 52.55 30.00
538057 GS CPSE ET G A1 10.00 87.83 88.40 88.40 87.35 87.81 -0.02 52566 46.09 559 -- 104.82 75.00
511543 GSB Finance X 10.00 31.38 30.75 33.84 28.63 30.30 -3.44 387 0.12 18 28.06 51.75 15.82
500690 GSFC A1 2.00 196.85 198.00 200.30 196.00 197.55 0.36 36533 72.36 717 12.25 244.20 156.50
532951 GSS Infotech B 10.00 33.04 32.70 33.00 28.60 28.73 -13.04 281624 86.85 1749 -16.23 82.74 26.61
500160 GTL B 10.00 9.26 9.26 9.53 9.11 9.16 -1.08 74639 6.90 356 0.18 16.00 7.61
532775 GTL Infrast. A1 10.00 1.49 1.49 1.50 1.48 1.49 0.00 3344172 49.85 8197 -2.10 2.73 1.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500170 GTN Inds. X 10.00 25.00 25.49 25.49 23.50 23.76 -4.96 1923 0.46 17 -5.85 39.75 23.00
532744 GTN Textiles X 10.00 9.22 9.22 9.50 9.22 9.50 3.04 360 0.03 6 -4.75 14.88 6.49
540602 GTPL Hathway B 10.00 112.70 113.50 115.95 113.50 114.80 1.86 1179 1.35 99 29.21 178.95 90.00
530457 GTT Data Sol X 10.00 63.93 64.30 68.90 63.00 65.52 2.49 34772 23.20 212 -25.30 105.01 44.44
539479 GTV Engg. XT 2.00 78.89 77.32 77.32 77.32 77.32 -1.99 5872 4.54 92 30.80 96.21 27.13
509079 Gufic Bio Sc B 1.00 371.85 361.80 371.70 361.80 366.35 -1.48 1453 5.32 103 59.38 501.10 285.00
540938 Guj. Hy-Spin M 10.00 25.00 24.99 25.90 24.50 25.67 2.68 55000 13.91 8 285.22 27.54 12.38
530001 Guj.Alkalies B 10.00 564.85 562.05 569.00 559.00 564.05 -0.14 3829 21.55 199 -120.52 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 102.50 102.00 103.50 102.00 103.25 0.73 16002 16.47 253 19.93 151.70 98.70
522217 Guj.Apollo I B 10.00 527.25 517.10 532.35 505.90 510.05 -3.26 14507 74.99 803 -1214.40 555.00 246.15
514386 Guj.Cotex X 5.00 8.86 8.85 9.20 8.75 8.80 -0.68 22357 2.00 151 29.33 24.49 7.05
526965 Guj.Craft In X 10.00 130.00 131.90 131.90 125.05 127.05 -2.27 247 0.32 14 24.67 215.00 99.00
511441 Guj.Credit X 10.00 25.50 28.05 28.05 28.05 28.05 10.00 2 0.00 2 -467.50 79.80 20.01
507960 Guj.Hotels X 10.00 278.90 278.90 281.45 270.00 272.15 -2.42 675 1.85 53 18.97 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 181.35 181.00 181.35 177.00 178.05 -1.82 11379 20.39 444 13.74 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 21.45 21.02 21.78 21.02 21.74 1.35 317 0.07 8 32.94 29.12 17.00
517372 Guj.Intrux X 10.00 380.20 380.20 406.60 379.20 391.65 3.01 1942 7.58 132 13.55 630.00 375.15
531341 Guj.Investa X 10.00 13.75 13.75 13.90 13.75 13.90 1.09 16 0.00 3 -463.33 27.52 12.22
500174 Guj.Lease Fi T 10.00 5.93 6.00 6.19 6.00 6.19 4.38 145 0.01 3 309.50 9.47 4.98
532181 Guj.Mineral A1 2.00 415.15 413.65 418.55 400.20 403.70 -2.76 83370 341.74 2576 19.29 472.40 226.20
506858 Guj.Petrosyn X 10.00 63.11 62.00 63.11 61.25 61.25 -2.95 166 0.10 8 46.76 86.70 52.06
533248 Guj.Pipavav A1 10.00 150.95 149.55 151.70 148.50 149.05 -1.26 38240 57.20 757 18.40 236.90 121.30
517288 Guj.Poly-Avx X 10.00 88.30 88.30 90.90 88.30 89.36 1.20 2622 2.36 44 17.12 146.00 71.92
523836 Guj.Raffia B 10.00 40.00 38.99 39.32 38.22 38.28 -4.30 213 0.08 14 35.12 106.16 34.70
532702 Guj.St.Petro A1 10.00 290.75 292.15 292.90 289.25 289.90 -0.29 19987 58.05 803 15.57 469.60 261.55
532160 Guj.Stat.Fin B 10.00 14.11 15.60 16.93 14.04 15.31 8.50 50365 7.78 282 -1.09 27.85 13.00
524314 Guj.Terc Lab X 10.00 41.26 41.50 44.50 40.10 40.75 -1.24 12890 5.30 62 -45.79 94.90 39.00
506879 Guj.Themis.B B 1.00 380.80 378.95 385.00 372.00 377.90 -0.76 14555 55.11 873 92.40 410.00 192.35
513337 Guj.Toolroom X 1.00 0.96 0.97 0.99 0.96 0.97 1.04 6113445 59.42 2151 4.04 3.32 0.96
542812 Gujarat Flur A1 1.00 3418.20 3421.25 3442.45 3390.00 3402.45 -0.46 524 17.87 157 60.06 4875.00 3080.05
539336 Gujarat Gas A1 2.00 419.05 419.05 423.40 416.50 419.75 0.17 6061 25.48 388 25.23 689.45 360.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541627 Gujarat Wind X 10.00 6.99 7.03 7.08 6.65 6.68 -4.43 27807 1.86 46 -11.93 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1234.20 1243.55 1251.55 1227.50 1248.05 1.12 3072 38.23 506 16.64 1510.00 950.00
532457 Gulshan Poly B 1.00 162.70 161.85 163.10 160.55 162.40 -0.18 3941 6.38 136 36.01 262.95 143.15
523277 GV Films X 1.00 0.36 0.36 0.36 0.34 0.35 -2.78 2749116 9.62 510 -35.00 1.01 0.32
532708 GVK Power T 1.00 3.20 3.14 3.26 3.14 3.24 1.25 412483 13.27 567 -1.99 7.63 3.08
530141 Gyan Develop XT 10.00 53.78 56.46 56.46 55.00 56.46 4.98 9872 5.57 74 13.04 73.67 15.03