ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1053.80 1063.80 1063.80 1022.30 1030.30 -2.23 19046 196.58 1260 57.91 1386.45 387.05
544108 Gabriel Pet M 10.00 291.00 297.50 297.50 297.50 297.50 2.23 1200 3.57 1 826.39 313.55 98.00
531723 GACM Tech. B 1.00 0.60 0.59 0.61 0.59 0.60 0.00 875460 5.24 123 7.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.52 0.50 0.50 0.00 562268 2.87 52 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 25.68 26.19 27.00 24.86 24.93 -2.92 1507 0.38 30 92.33 35.80 17.61
532155 GAIL (I) A1 10.00 181.20 180.65 182.15 179.55 180.25 -0.52 735883 1331.44 5327 10.86 213.30 150.60
538609 Gajanan Secu X 10.00 53.93 58.87 58.87 52.16 54.55 1.15 4231 2.34 123 30.82 152.00 46.50
539228 Gala Global X 5.00 2.41 2.41 2.41 2.36 2.38 -1.24 55784 1.33 121 -1.59 4.25 2.33
544244 Gala Prec.En B 10.00 723.85 720.00 729.00 711.85 718.85 -0.69 275 1.98 71 41.05 1480.80 711.80
542802 GalacticoCor B 1.00 2.17 2.19 2.22 2.16 2.18 0.46 94105 2.05 185 15.57 3.90 2.15
538881 Galada Fin. X 10.00 29.99 29.98 29.98 29.98 29.98 -0.03 600 0.18 1 30.91 32.28 16.50
526073 Galaxy Bear. X 10.00 731.85 716.00 754.00 716.00 725.60 -0.85 365 2.64 25 37.77 1156.00 601.05
506186 Galaxy Cloud XT 10.00 14.49 15.21 15.21 14.78 14.78 2.00 24807 3.77 34 -26.39 65.70 14.49
540935 Galaxy Surf. A1 10.00 2027.05 2020.05 2043.20 2016.00 2035.55 0.42 536 10.88 117 25.19 2933.05 2016.00
532726 Gallantt Isp B 10.00 591.80 587.00 603.15 585.95 588.45 -0.57 8833 52.28 526 28.82 800.60 290.10
531902 Gallops Ent. X 10.00 17.10 17.95 17.95 17.95 17.95 4.97 3 0.00 1 -224.38 28.85 16.00
540097 Gamco X 2.00 40.52 39.50 40.91 39.13 40.00 -1.28 8293 3.34 69 -13.16 65.77 32.20
544594 Game Chg.Tex M 10.00 119.45 124.40 126.95 120.00 124.25 4.02 280800 345.26 140 18.41 126.95 103.10
544029 Gandhar Oil B 2.00 132.75 132.50 133.15 130.80 131.10 -1.24 6926 9.10 185 6.02 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 752.65 759.00 763.65 752.00 760.70 1.07 93 0.71 34 13.93 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.31 82.00 82.00 80.67 81.25 -0.07 2452 1.99 287 12.42 150.55 79.26
544528 Ganesh CPL B 10.00 257.50 259.90 274.35 256.45 268.55 4.29 17174 45.81 1683 30.62 309.65 250.10
526367 Ganesh Hsg. A1 10.00 789.40 785.20 817.10 782.00 811.30 2.77 6443 51.60 377 12.84 1485.00 782.00
539041 Ganesha Eco M 10.00 30.00 29.20 29.95 29.20 29.56 -1.47 22500 6.64 8 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 851.45 856.95 887.95 841.10 872.85 2.51 7159 61.76 667 36.71 2480.00 830.00
531813 Ganga Papers X 10.00 88.00 88.00 92.00 88.00 90.10 2.39 21 0.02 2 64.36 117.85 75.13
540647 Ganges Sec B 10.00 151.55 159.00 159.00 149.40 151.25 -0.20 635 0.97 182 146.84 224.00 124.85
512443 Ganon X 10.00 16.12 15.71 16.19 15.51 15.57 -3.41 27725 4.36 53 86.50 17.39 5.57
539492 Garbi Finves X 10.00 14.00 14.48 14.74 13.80 14.74 5.29 708 0.10 23 10.38 18.25 9.17
542011 Garden R.Shp A1 10.00 2711.90 2708.05 2809.90 2701.40 2710.50 -0.05 122559 3381.69 7769 50.37 3535.00 1180.10
530615 Garg Furnace X 10.00 148.85 148.15 150.95 140.00 144.95 -2.62 3326 4.79 72 8.41 307.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant B 1.00 1.47 1.44 1.61 1.44 1.58 7.48 700008 10.99 336 4.79 2.15 1.05
526727 Garnet Const X 10.00 68.16 68.20 69.40 66.35 67.59 -0.84 9790 6.69 74 3.65 77.85 21.60
512493 Garnet Intl. X 10.00 71.95 71.95 71.95 65.00 71.25 -0.97 9802 6.79 175 32.68 181.00 65.00
530161 Garodia Chem P 10.00 7.75 7.75 8.10 7.75 8.10 4.52 300 0.02 2 1.54 13.44 5.99
544271 Garuda Const B 5.00 206.95 214.70 218.00 206.30 217.30 5.00 80070 170.71 1479 23.49 249.45 85.50
500655 Garware Hi-T A1 10.00 3783.25 3730.05 3830.75 3708.45 3807.95 0.65 7677 288.58 1369 28.27 5373.00 2320.05
509563 Garware Marn X 10.00 28.29 28.30 28.96 27.01 28.22 -0.25 10751 3.05 132 51.31 38.92 20.32
509557 Garware Tech A1 10.00 709.35 709.55 711.40 696.45 703.10 -0.88 4399 30.93 345 34.23 985.16 664.10
543489 Gateway Dist B 10.00 57.70 57.70 59.05 57.70 58.60 1.56 24218 14.15 276 7.51 92.39 51.56
540613 Gautam Exim MT 10.00 290.00 292.00 293.00 291.90 292.00 0.69 19500 56.96 46 115.42 311.00 98.55
540936 Gautam Gems B 10.00 4.22 4.24 4.24 4.11 4.12 -2.37 6713 0.28 46 45.78 5.73 3.41
524564 Gayatri Bio XT 10.00 12.01 11.95 12.40 11.81 11.85 -1.33 5799 0.69 34 -118.50 13.80 5.35
541546 Gayatri High T 2.00 3.54 3.48 3.63 3.41 3.57 0.85 70128 2.42 72 0.07 4.76 0.74
532183 Gayatri Suga XT 10.00 12.50 12.50 12.77 11.88 12.18 -2.56 49948 5.99 188 304.50 17.80 7.02
544348 GB Logistics M 10.00 52.57 51.50 52.50 50.50 50.50 -3.94 15600 8.03 13 8.52 85.65 33.30
535431 GCM Sec. B 1.00 0.87 0.91 0.91 0.75 0.84 -3.45 161350 1.35 171 -6.46 1.37 0.73
530855 GDL Leasing XT 10.00 94.06 95.94 95.94 95.94 95.94 2.00 4905 4.71 26 54.51 95.94 8.74
532309 GE Power Ind B 10.00 336.90 338.60 351.00 335.40 346.75 2.92 7818 26.96 342 10.96 456.70 196.00
500620 GE Shipping A1 10.00 1085.25 1078.75 1091.50 1057.00 1063.10 -2.04 7692 82.43 695 7.43 1180.70 797.25
522275 GE Vernova T A1 2.00 2865.75 2856.00 3012.00 2846.35 2855.50 -0.36 32575 946.32 4125 79.50 3323.70 1252.85
504028 GEE X 2.00 84.86 89.00 93.34 87.50 89.30 5.23 220336 201.35 533 -54.12 97.90 55.25
532764 GeeCee Vent. B 10.00 356.25 357.00 373.45 351.75 371.90 4.39 524 1.93 213 21.02 476.65 325.05
544491 Gem Aromatic B 2.00 169.30 167.10 175.00 167.10 171.00 1.00 10312 17.74 272 16.73 349.00 167.10
544199 GEM Enviro M M 5.00 48.65 47.01 47.50 46.96 47.37 -2.63 15200 7.18 19 10.67 169.80 46.96
521133 GEM Spinners P 5.00 5.45 5.40 5.40 5.40 5.40 -0.92 100 0.01 1 -60.00 9.80 3.73
531137 Gemstone Inv X 1.00 1.84 1.90 1.90 1.80 1.84 0.00 62573 1.16 211 46.00 3.72 1.70
531592 Gen Pharma X 1.00 1.48 1.53 1.53 1.49 1.51 2.03 121832 1.84 211 151.00 4.32 1.42
539407 Generic Engg B 5.00 41.71 42.10 43.00 40.80 41.94 0.55 4358 1.80 89 19.60 55.60 22.24
514336 Genesis IBRC XT 10.00 155.15 153.60 158.25 152.05 152.05 -2.00 2447 3.81 28 -844.72 184.90 16.65
506109 Genesys Intl B 5.00 435.85 436.05 441.00 430.35 437.65 0.41 9856 43.15 607 31.08 1054.80 430.35
531739 Gennex Lab X 1.00 13.87 13.55 14.12 13.55 13.73 -1.01 95419 13.10 389 18.81 19.72 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall X 10.00 27.97 29.96 29.96 28.00 29.69 6.15 669 0.20 19 89.97 108.15 27.15
542851 Gensol Engg. Z 10.00 27.94 27.79 28.00 26.90 27.80 -0.50 14714 4.05 181 1.04 831.00 26.86
538961 Genus Paper B 1.00 13.78 14.00 14.44 13.92 14.28 3.63 4812 0.68 48 51.00 24.90 13.62
530343 Genus Power A1 1.00 323.65 320.05 326.40 320.05 322.20 -0.45 37259 120.47 1058 21.28 485.85 237.30
532425 Genus Prime X 2.00 21.80 21.70 21.80 21.00 21.80 0.00 220 0.05 12 72.67 33.85 19.90
532285 Geojit Finl. B 1.00 71.09 72.95 72.95 70.00 70.47 -0.87 84044 58.88 393 16.82 137.80 60.80
543372 Getalong Ent M 1.00 8.24 8.65 8.65 8.65 8.65 4.98 5000 0.43 1 21.10 53.30 5.20
500173 GFL B 1.00 59.71 56.30 60.00 56.30 59.47 -0.40 3476 2.06 124 -90.11 104.15 47.25
531399 GG Automativ X 10.00 273.50 263.60 275.00 263.60 269.05 -1.63 9086 24.39 392 25.12 323.00 142.30
540614 GG Engineer. X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 2892312 15.95 1266 11.00 1.96 0.49
500171 GHCL A1 10.00 577.35 577.35 577.35 562.70 570.75 -1.14 11330 64.40 681 9.63 779.30 529.20
543918 GHCL Textile B 2.00 75.21 75.35 75.36 74.46 74.87 -0.45 1535 1.15 35 13.49 116.10 65.90
505504 GHV Infra Pr XT 5.00 303.65 301.40 312.00 300.00 309.90 2.06 7057 21.35 170 67.96 362.40 11.10
542918 Gian Life Z 10.00 11.65 11.65 11.65 11.57 11.57 -0.69 1455 0.17 11 -144.63 21.45 11.57
511676 GIC Housing B 10.00 166.35 166.50 176.40 162.50 174.50 4.90 35830 61.27 288 6.60 229.60 151.00
540755 GIC India A1 5.00 379.40 379.40 383.35 377.65 382.05 0.70 18901 71.98 663 7.00 525.00 345.05
538788 Gilada Fin. X 5.00 15.33 15.49 16.40 15.16 15.96 4.11 33222 5.28 119 10.50 16.40 9.30
532716 Gillanders A B 10.00 120.65 118.00 118.05 117.15 117.65 -2.49 218 0.26 13 10.51 151.50 92.00
507815 Gillette (I) A1 10.00 8440.30 8440.30 8440.30 8324.15 8405.75 -0.41 651 54.54 216 47.73 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.28 65.30 68.90 65.30 65.63 0.54 28 0.02 3 20.13 165.20 62.10
590025 Ginni Filam. B 10.00 38.11 36.06 39.19 36.05 38.21 0.26 6604 2.52 137 13.09 57.71 18.95
539013 Gita Renew.E X 10.00 95.50 95.50 97.20 95.30 96.00 0.52 1077 1.03 43 -145.45 167.50 95.30
531758 GK Consult. X 10.00 15.71 15.75 15.75 15.00 15.00 -4.52 81 0.01 7 31.91 21.99 12.55
544525 GK Energy B 2.00 167.35 169.90 171.75 167.85 171.55 2.51 67073 114.43 1127 26.11 239.45 155.40
533212 GKB Ophthalm X 10.00 55.36 56.30 56.90 55.36 56.38 1.84 1393 0.79 10 -5.68 112.45 54.35
542666 GKP Printing T 10.00 7.20 7.20 7.20 6.85 7.06 -1.94 4493 0.32 65 19.08 10.36 4.85
531199 Glance Fin. X 10.00 196.20 196.25 202.00 196.25 199.15 1.50 4 0.01 3 65.30 251.95 120.10
543245 Gland Pharma A1 1.00 1791.05 1780.00 1796.95 1773.70 1784.30 -0.38 1932 34.51 249 37.20 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2474.85 2465.50 2499.00 2429.05 2487.85 0.53 1809 44.49 452 44.12 3515.95 1924.30
544444 Glen Inds. M 10.00 77.08 77.08 79.00 76.32 77.00 -0.10 20400 15.94 16 21.57 164.85 74.00
532296 Glenmark Pha A1 1.00 1841.05 1830.25 1893.85 1830.25 1881.45 2.19 20835 391.00 1902 52.58 2286.15 1274.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran X 5.00 13.09 13.70 13.74 13.70 13.74 4.97 46756 6.42 43 1.61 14.05 2.49
543520 Glob.Longlif M 10.00 20.18 19.19 19.19 19.19 19.19 -4.91 1000 0.19 1 19.38 35.50 18.30
501848 Glob.Offshr. X 10.00 63.76 64.16 65.69 60.70 62.06 -2.67 15123 9.38 103 31.66 138.90 60.70
533104 Glob.Spirits A1 10.00 1053.55 1051.50 1055.00 1035.65 1049.20 -0.41 2657 27.73 242 66.24 1303.95 751.05
530263 Global Cap. XT 1.00 0.59 0.59 0.59 0.57 0.58 -1.69 117386 0.68 155 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1251.65 1245.50 1257.90 1217.60 1250.95 -0.06 10271 126.96 1189 59.85 1455.85 995.05
543829 Global Surf. B 10.00 126.05 126.00 128.25 125.00 125.10 -0.75 1824 2.30 52 -20.41 191.65 85.00
532773 Global Vec.H B 10.00 198.35 198.75 201.35 196.30 198.05 -0.15 126 0.25 53 -46.49 344.70 180.00
540654 Globalspace X 10.00 15.61 15.92 16.87 14.62 15.89 1.79 6577 1.02 59 99.31 24.99 13.67
544424 Globe Civil B 10.00 61.12 63.00 68.12 61.00 64.58 5.66 8547 5.46 126 25.03 95.00 60.00
540266 Globe Comm. XT 10.00 22.81 21.67 21.67 21.67 21.67 -5.00 5832 1.26 64 1.31 43.95 15.41
544494 Globtier Inf M 10.00 30.38 29.05 29.05 28.01 28.42 -6.45 4800 1.36 3 7.81 57.60 28.00
526025 Globus Power X 10.00 14.48 14.55 15.24 14.50 14.53 0.35 2654 0.39 47 13.21 22.99 12.26
542351 Gloster B 10.00 599.50 610.00 615.90 607.40 609.80 1.72 44 0.27 12 72.68 840.00 531.60
544557 Glottis B 2.00 66.69 66.70 67.61 66.32 66.77 0.12 35447 23.75 524 10.98 93.00 66.32
507488 GM Breweries B 10.00 999.80 1000.25 1016.15 981.85 994.10 -0.57 13651 136.36 537 15.86 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1152.50 1157.60 1175.95 1154.20 1161.90 0.82 3199 37.23 312 77.82 1416.30 953.00
532754 GMR Airports A1 1.00 103.65 103.68 105.99 103.43 104.22 0.55 528604 554.90 3880 -496.29 105.99 67.75
543490 GMR Power U A1 10.00 122.85 125.30 125.30 121.25 121.80 -0.85 118997 146.21 1758 5.32 141.00 89.43
540124 GNA Axles B 10.00 302.20 301.65 308.45 301.65 307.55 1.77 3185 9.72 117 12.57 454.00 269.80
500670 GNFC A1 10.00 487.90 487.50 489.30 484.00 485.10 -0.57 17257 83.94 744 11.21 663.20 448.90
544455 GNG Electron B 2.00 325.90 326.15 335.20 322.10 334.15 2.53 6280 20.72 343 55.32 401.45 299.85
513536 GNRL X 10.00 93.05 92.50 94.90 92.00 94.48 1.54 392757 367.05 279 787.33 97.30 16.22
544179 Go Digit GI A1 10.00 354.65 341.05 357.00 341.05 356.10 0.41 22423 78.85 898 64.75 380.70 264.80
543401 Go Fashion A1 10.00 521.75 512.05 544.15 512.05 531.20 1.81 6016 32.11 494 161.95 1152.00 511.10
509567 Goa Carbon B 10.00 407.50 409.65 411.85 404.35 406.05 -0.36 211 0.86 60 -8.40 816.00 390.00
542850 Goblin India M 10.00 12.55 13.05 14.04 13.02 13.28 5.82 16000 2.14 8 5.31 34.50 11.36
506480 GOCL Corp B 2.00 301.55 301.60 308.40 299.05 305.45 1.29 1521 4.62 107 1.12 420.00 245.25
544279 Godavari Bio B 10.00 244.30 243.00 251.10 243.00 249.85 2.27 3504 8.70 110 104.10 408.25 145.20
530317 Godavari Drg X 10.00 81.32 78.20 81.00 75.45 77.31 -4.93 4897 3.81 100 15.75 133.90 75.45
532734 Godawari Pow A1 1.00 239.15 241.55 241.55 235.70 236.60 -1.07 95223 226.13 1529 21.32 290.00 145.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500163 Godfrey Phil A1 2.00 2899.70 2890.35 2905.80 2865.00 2873.50 -0.90 4733 136.43 599 35.68 3945.00 1371.66
540743 Godrej Agrov A1 10.00 564.00 564.20 575.15 562.70 571.10 1.26 22440 127.98 914 25.23 876.30 560.40
532424 Godrej Cons. A1 1.00 1111.75 1105.25 1148.65 1105.25 1145.30 3.02 49131 557.97 2229 64.31 1308.40 979.75
500164 Godrej Inds. A1 1.00 1018.40 1018.15 1038.30 1013.00 1021.50 0.30 4048 41.41 550 35.73 1391.50 764.45
533150 Godrej Prop. A1 5.00 2044.45 2045.75 2099.90 2033.00 2092.70 2.36 13649 282.63 1628 40.67 3034.95 1869.50
544504 Goel Constrn M 10.00 316.05 316.50 322.95 316.50 318.15 0.66 6800 21.72 16 12.00 382.00 296.00
538787 Goenka Busin X 10.00 8.78 8.32 8.97 8.32 8.52 -2.96 5488 0.47 54 -3.79 21.91 8.02
531600 Gogia Cap.Gr XT 10.00 87.42 87.42 91.79 87.42 91.79 5.00 12 0.01 6 -25.08 117.35 65.45
532957 Gokak Textil X 10.00 81.16 77.00 83.99 75.60 79.89 -1.56 637 0.51 27 -0.90 183.40 59.66
532630 Gokaldas Exp A1 5.00 915.70 915.75 933.10 901.70 925.35 1.05 12107 110.86 765 44.36 1260.00 668.60
539725 Gokul Agro R B 1.00 195.50 195.50 198.60 192.65 197.20 0.87 34663 67.70 1094 19.80 221.00 96.00
532980 Gokul Refoil B 2.00 39.87 40.40 40.50 39.40 40.08 0.53 22007 8.81 541 27.27 66.00 36.45
590095 Gold BeES E 1.00 102.25 102.23 104.80 102.23 103.45 1.17 4588356 4751.22 13112 -- 110.81 63.00
509024 Gold.Leg.Lea XT 10.00 12.66 12.69 13.08 12.50 12.69 0.24 26663 3.42 55 1.87 18.39 7.20
538542 Goldcoin Hea X 10.00 15.23 15.23 15.99 15.23 15.23 0.00 2383 0.37 21 507.67 17.60 8.10
526729 Goldiam Int. A1 2.00 373.65 372.00 376.70 369.70 373.20 -0.12 17415 64.86 410 30.57 569.00 252.00
531360 Golecha Glob XT 10.00 33.44 33.44 33.44 33.44 33.44 0.00 2 0.00 1 -20.90 38.20 19.00
513309 Golkonda Alu X 10.00 7.79 7.85 8.17 7.41 7.56 -2.95 47811 3.75 93 23.63 15.70 6.93
523676 Golkunda Dia X 10.00 195.25 196.40 196.40 193.45 195.35 0.05 832 1.62 26 10.03 265.00 156.00
530655 Goodluck (I) B 2.00 1111.75 1111.75 1138.95 1111.75 1118.60 0.62 2597 29.28 261 22.48 1352.80 568.20
500166 Goodricke X 10.00 182.20 181.60 184.00 181.00 183.75 0.85 4422 8.09 81 -66.34 308.80 162.00
500168 Goodyear (I) B 10.00 878.15 873.00 879.95 869.95 872.90 -0.60 2067 18.08 276 48.49 1084.00 806.00
531913 Gopal Iron & X 10.00 10.63 11.69 11.69 11.69 11.69 9.97 91508 10.70 111 -- 11.69 5.50
544140 Gopal Snacks B 1.00 328.20 355.60 355.60 326.30 327.20 -0.30 6526 21.39 364 -681.67 484.90 253.00
531608 Gorani Inds. XT 10.00 66.45 64.00 66.00 63.13 63.97 -3.73 1000 0.65 34 29.34 126.10 63.13
531111 Gothi Plasco P 10.00 39.00 38.25 38.25 38.25 38.25 -1.92 100 0.04 1 22.37 53.55 36.80
506134 Gourmet Gate X 1.00 15.05 14.75 15.37 14.68 15.36 2.06 36839 5.59 88 -512.00 28.75 11.97
530709 Gowra Leasng X 10.00 102.66 107.79 107.79 102.66 105.00 2.28 1195 1.25 13 9.85 151.80 42.82
541152 Goyal Alumin B 1.00 6.85 6.65 6.89 6.65 6.79 -0.88 3695 0.25 84 32.33 11.91 6.31
530663 Goyal Asso. X 1.00 0.97 0.93 0.96 0.93 0.96 -1.03 7425 0.07 28 8.73 1.77 0.91
532543 GP Petro. B 5.00 36.28 36.00 36.54 36.00 36.00 -0.77 2955 1.07 84 6.74 67.98 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 141.35 141.35 143.10 139.15 142.10 0.53 4397 6.21 103 27.97 192.00 126.15
533761 GPT Infraprj B 10.00 108.35 108.25 112.95 106.05 110.70 2.17 20752 22.92 457 15.38 153.05 84.75
543317 GR InfraPro. A1 5.00 1094.25 1076.00 1086.70 1070.15 1080.20 -1.28 1109 11.94 129 9.48 1680.00 902.05
523862 Grand Oak Ca T 10.00 54.95 55.49 55.49 52.21 52.21 -4.99 21752 11.51 185 652.63 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 13676 0.07 14 -4.90 0.86 0.49
532482 Granules (I) A1 1.00 532.60 530.05 549.50 530.00 547.30 2.76 48444 261.87 1578 25.90 627.45 412.05
509488 Graphite Ind A1 2.00 553.70 550.20 572.65 549.65 553.15 -0.10 61924 347.63 2383 44.86 651.25 366.00
500300 Grasim Inds. A1 2.00 2687.90 2749.95 2749.95 2682.00 2684.65 -0.12 3272 88.10 911 42.60 2978.85 2276.10
505710 Grauer & Wei B 1.00 80.12 80.69 81.36 80.36 80.67 0.69 46072 37.14 319 24.23 111.45 78.00
509546 Graviss Hosp X 2.00 31.31 32.84 32.84 30.43 30.96 -1.12 2303 0.73 43 -93.82 78.00 30.35
533282 Gravita A1 2.00 1832.50 1824.40 1845.25 1800.00 1815.80 -0.91 45440 825.65 3872 36.99 2474.05 1435.00
501455 Greaves Cott A1 2.00 202.50 202.50 204.80 200.50 201.65 -0.42 50585 102.54 768 45.21 319.50 160.10
531737 Greencrest F X 1.00 0.61 0.61 0.62 0.60 0.61 0.00 49209 0.30 91 -15.25 0.97 0.60
544163 Greenhitech M 10.00 108.00 110.95 113.40 109.00 113.40 5.00 10000 11.09 10 306.49 141.80 81.35
538979 Greenlam Ind B 1.00 246.95 247.00 247.00 240.30 242.50 -1.80 2473 6.00 161 194.00 324.97 187.00
542857 Greenpanel I B 1.00 254.80 255.05 257.20 250.40 254.40 -0.16 4675 11.87 226 21.86 418.00 203.00
526797 Greenply Ind B 1.00 280.45 280.05 290.75 278.55 290.10 3.44 2242 6.38 148 42.47 355.05 228.60
543324 Gretex Corp. T 10.00 367.90 350.05 367.10 350.00 367.10 -0.22 48 0.17 6 -582.70 460.52 213.68
506076 Grind Norton A1 5.00 1586.40 1566.05 1581.80 1554.25 1562.30 -1.52 2700 42.31 731 45.44 2306.95 1360.05
531449 GRM Overseas B 2.00 465.25 465.00 480.00 453.85 469.30 0.87 17934 82.66 889 42.43 502.95 175.95
532315 Groarc Inds. XT 10.00 9.10 8.65 9.36 8.65 8.71 -4.29 98791 8.58 223 -19.36 14.22 5.16
539522 Grovy X 10.00 41.77 43.19 43.19 41.10 43.04 3.04 3019 1.29 30 16.43 65.72 36.95
544473 Grow.Bpower B 10.00 9.90 9.99 10.04 9.80 9.89 -0.10 17483 1.73 121 -- 10.99 8.39
539222 Growington T 1.00 1.08 1.08 1.13 1.05 1.12 3.70 4488709 49.85 858 16.00 2.70 0.99
509152 GRP B 10.00 1889.95 1900.00 1900.00 1861.00 1881.70 -0.44 242 4.54 75 36.42 3506.40 1861.00
513059 GS Auto Int X 5.00 32.53 32.55 32.55 30.99 31.34 -3.66 10086 3.19 110 24.68 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.45 92.50 92.50 91.30 91.41 -0.04 34010 31.18 372 -- 95.40 75.00
511543 GSB Finance XT 10.00 39.32 40.00 40.00 40.00 40.00 1.73 100 0.04 2 -142.86 51.75 22.12
500690 GSFC A1 2.00 183.40 182.70 184.55 182.70 183.90 0.27 70337 129.32 1633 10.97 231.35 156.50
530469 GSL Secur. X 10.00 44.00 46.20 46.20 45.00 45.00 2.27 72 0.03 7 -86.54 61.20 17.32
532951 GSS Infotech B 10.00 19.63 20.08 20.43 19.92 20.11 2.45 7381 1.50 190 -12.04 81.50 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500160 GTL B 10.00 8.13 8.00 8.14 7.98 8.05 -0.98 36634 2.96 245 0.16 14.90 7.61
532775 GTL Infrast. A1 10.00 1.31 1.30 1.36 1.30 1.34 2.29 6605018 88.24 9484 -1.89 2.49 1.22
500170 GTN Inds. X 10.00 22.47 21.25 24.40 20.85 23.00 2.36 660 0.14 9 -6.07 39.75 20.00
532744 GTN Textiles XT 10.00 9.00 9.00 9.00 8.57 8.59 -4.56 674 0.06 12 -9.34 13.68 6.49
540602 GTPL Hathway B 10.00 100.70 100.10 100.10 98.75 99.50 -1.19 234 0.23 8 27.56 157.15 90.00
530457 GTT Data Sol X 10.00 78.03 77.89 78.00 74.35 75.39 -3.38 45919 34.94 265 -27.12 105.01 55.15
539479 GTV Engg. X 2.00 59.55 60.00 60.00 58.00 58.90 -1.09 18263 10.79 206 19.57 96.21 32.10
509079 Gufic Bio Sc B 1.00 354.65 352.30 358.85 352.30 358.25 1.02 1125 4.00 149 63.18 497.75 285.00
530001 Guj.Alkalies B 10.00 528.95 529.00 537.55 526.00 528.30 -0.12 1480 7.85 151 26415.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 107.65 108.05 110.25 107.90 109.30 1.53 15301 16.70 214 24.29 144.50 98.70
522217 Guj.Apollo I T 10.00 445.05 445.05 454.00 445.05 454.00 2.01 55 0.25 5 -200.00 555.00 246.15
514386 Guj.Cotex X 5.00 8.75 8.72 8.98 8.20 8.51 -2.74 75160 6.37 339 18.50 24.49 6.72
526965 Guj.Craft In X 10.00 120.15 127.95 127.95 116.00 120.05 -0.08 506 0.60 20 23.13 215.00 102.05
511441 Guj.Credit X 10.00 28.50 29.92 29.92 29.92 29.92 4.98 1 0.00 1 -498.67 79.80 24.83
507960 Guj.Hotels X 10.00 216.60 218.00 220.00 212.30 217.20 0.28 401 0.87 42 13.93 375.00 207.05
517300 Guj.Ind.Pow. B 10.00 160.70 161.10 162.95 160.70 161.55 0.53 15524 25.11 430 13.36 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 27.97 28.50 28.50 27.17 28.33 1.29 30704 8.61 73 97.69 29.12 17.02
517372 Guj.Intrux X 10.00 400.40 400.00 418.60 400.00 410.95 2.63 2217 9.16 112 14.32 535.00 375.15
531341 Guj.Investa XT 10.00 22.48 22.48 22.48 21.36 22.40 -0.36 110 0.02 9 2240.00 27.52 12.22
532181 Guj.Mineral A1 2.00 468.90 472.25 490.00 466.00 487.10 3.88 199804 962.82 3678 15.44 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 62.89 62.89 60.00 60.10 0.17 895 0.54 11 45.88 81.51 51.95
533248 Guj.Pipavav A1 10.00 179.85 181.25 181.25 177.05 178.85 -0.56 46639 83.61 966 18.14 202.90 121.30
517288 Guj.Poly-Avx X 10.00 70.03 70.39 70.39 66.80 68.59 -2.06 1246 0.85 74 13.58 111.80 66.80
523836 Guj.Raffia T 10.00 52.03 54.50 54.63 54.50 54.63 5.00 8038 4.38 21 41.70 106.16 34.70
532702 Guj.St.Petro A1 10.00 296.95 298.70 298.70 291.45 294.45 -0.84 7902 23.34 272 16.13 394.95 261.55
532160 Guj.Stat.Fin B 10.00 11.37 11.37 11.50 11.01 11.10 -2.37 25587 2.88 145 -0.79 25.50 11.01
524314 Guj.Terc Lab X 10.00 44.00 44.00 49.00 43.78 46.81 6.39 13011 6.07 44 -52.60 92.22 37.20
506879 Guj.Themis.B B 1.00 400.60 400.80 414.05 399.40 411.40 2.70 4567 18.62 253 92.87 479.45 192.35
513337 Guj.Toolroom B 1.00 0.81 0.83 0.83 0.80 0.82 1.23 3446899 28.10 1668 3.42 3.32 0.80
542812 Gujarat Flur A1 1.00 3403.85 3409.80 3434.40 3381.65 3397.15 -0.20 109136 3705.60 634 54.85 4521.35 3100.00
539336 Gujarat Gas A1 2.00 401.60 401.55 401.55 394.25 398.60 -0.75 21276 84.58 784 24.57 524.05 360.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544548 Gujarat Pean M 10.00 92.36 93.00 93.56 91.90 92.01 -0.38 24000 22.22 14 14.51 99.54 61.10
541627 Gujarat Wind X 10.00 6.51 6.52 6.55 6.52 6.55 0.61 72 0.00 4 -10.56 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1154.60 1155.05 1184.35 1154.55 1178.95 2.11 2509 29.42 212 15.64 1331.20 950.00
532457 Gulshan Poly B 1.00 138.25 135.10 138.50 134.75 135.20 -2.21 2273 3.11 116 19.80 224.00 134.75
523277 GV Films X 1.00 0.46 0.48 0.48 0.48 0.48 4.35 1743280 8.37 216 -48.00 0.82 0.30
532708 GVK Power T 1.00 3.16 3.19 3.22 3.19 3.22 1.90 180507 5.80 172 -0.52 5.23 2.95
530141 Gyan Develop X 10.00 36.82 37.00 37.00 34.98 36.80 -0.05 302 0.11 14 8.56 75.65 20.57