ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1316.75 1317.20 1325.20 1296.85 1310.35 -0.49 15993 209.54 853 75.48 1331.50 387.05
544108 Gabriel Pet M 10.00 275.10 282.00 288.85 282.00 285.00 3.60 13200 37.77 20 791.67 288.85 94.50
531723 GACM Tech. B 1.00 0.70 0.71 0.71 0.65 0.69 -1.43 4621250 31.61 688 11.50 1.52 0.46
570005 GACM TechDVR T 1.00 0.56 0.55 0.56 0.54 0.56 0.00 224409 1.23 66 -8.00 1.30 0.43
524624 Gagan Gases XT 10.00 25.75 25.24 25.24 25.24 25.24 -1.98 555 0.14 13 54.87 35.80 17.61
532155 GAIL (I) A1 10.00 182.15 182.55 182.95 180.65 181.60 -0.30 171629 312.26 2286 10.26 245.10 150.60
538609 Gajanan Secu XT 10.00 71.10 71.10 73.00 69.00 73.00 2.67 277 0.20 19 119.67 171.15 48.00
539228 Gala Global X 5.00 2.77 2.81 2.85 2.73 2.82 1.81 60209 1.67 161 -2.52 4.25 2.45
544244 Gala Prec.En B 10.00 838.40 840.50 860.00 830.00 837.95 -0.05 1760 14.90 273 47.86 1480.80 686.00
542802 GalacticoCor B 1.00 2.31 2.36 2.40 2.36 2.39 3.46 200280 4.77 239 15.93 3.95 2.15
538881 Galada Fin. X 10.00 25.65 24.37 25.50 24.37 24.37 -4.99 426 0.10 15 28.01 32.28 16.00
531911 Galaxy Agric X 10.00 49.90 48.00 52.30 48.00 52.25 4.71 601 0.29 5 56.79 68.23 28.22
526073 Galaxy Bear. X 10.00 902.55 902.00 928.70 880.00 887.35 -1.68 285 2.56 59 21.72 1421.90 601.05
506186 Galaxy Cloud XT 10.00 26.50 27.03 27.03 27.00 27.00 1.89 38407 10.37 37 -245.45 67.52 17.45
540935 Galaxy Surf. A1 10.00 2354.30 2311.00 2371.60 2311.00 2370.50 0.69 227 5.35 69 27.58 3324.55 2025.00
532726 Gallantt Isp B 10.00 667.25 678.50 678.50 657.25 669.35 0.31 13511 90.14 737 35.68 800.60 290.10
531902 Gallops Ent. X 10.00 19.89 19.89 20.80 19.89 20.80 4.58 427 0.09 10 -69.33 29.00 16.00
540097 Gamco X 2.00 39.71 39.71 46.00 39.71 42.36 6.67 79723 34.20 420 94.13 65.77 32.20
544029 Gandhar Oil B 2.00 148.85 148.00 152.00 148.00 149.50 0.44 16701 25.09 485 6.86 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 979.35 961.00 988.05 951.95 960.35 -1.94 1394 13.51 181 17.70 1033.70 580.00
500153 Ganesh Benzo B 1.00 95.09 95.10 95.22 93.65 93.95 -1.20 15972 15.10 222 16.99 157.05 86.41
504397 Ganesh Hold XT 10.00 93.00 88.35 88.35 88.35 88.35 -5.00 500 0.44 15 -25.39 135.86 88.35
526367 Ganesh Hsg. A1 10.00 876.10 893.65 893.65 872.05 877.60 0.17 999 8.78 291 12.68 1485.00 774.35
539041 Ganesha Eco M 10.00 38.00 38.70 38.74 36.80 37.43 -1.50 65000 24.19 42 -- 57.30 25.11
514167 Ganesha Ecos A1 10.00 1325.20 1325.05 1329.95 1297.55 1301.05 -1.82 6529 85.47 842 38.18 2480.00 1244.95
531813 Ganga Papers X 10.00 91.45 91.45 95.98 86.94 87.00 -4.87 113 0.10 6 60.84 139.50 86.50
540647 Ganges Sec B 10.00 156.45 163.70 163.70 154.80 155.05 -0.89 171 0.27 22 29.04 229.70 124.85
512443 Ganon X 10.00 11.30 11.30 11.70 11.30 11.40 0.88 68664 7.92 14 285.00 14.35 5.57
539492 Garbi Finves X 10.00 12.15 12.15 12.24 12.00 12.14 -0.08 2476 0.30 27 9.95 18.95 9.17
542011 Garden R.Shp A1 10.00 2438.85 2462.80 2625.00 2451.00 2604.05 6.77 507484 13087.16 26093 53.23 3535.00 1180.10
530615 Garg Furnace X 10.00 176.00 182.40 182.40 174.50 176.45 0.26 6061 10.74 74 13.04 375.00 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant B 1.00 1.63 1.65 1.70 1.62 1.63 0.00 641837 10.58 415 7.09 2.21 1.05
526727 Garnet Const XT 10.00 48.65 49.50 50.20 48.27 48.71 0.12 12886 6.44 49 3.68 51.91 21.60
512493 Garnet Intl. X 10.00 124.40 122.20 124.00 122.20 123.70 -0.56 11325 13.98 66 118.94 181.00 103.80
544271 Garuda Const B 5.00 204.60 203.00 205.65 202.35 203.50 -0.54 21675 44.09 421 27.39 229.90 76.02
500655 Garware Hi-T A1 10.00 3432.20 3444.40 3582.00 3400.00 3420.65 -0.34 8667 302.25 1685 24.38 5373.00 2320.05
509563 Garware Marn XT 10.00 28.94 29.50 29.50 28.94 28.94 0.00 10775 3.17 84 55.65 54.76 20.32
514400 Garware Synt X 10.00 22.72 23.85 23.85 23.85 23.85 4.97 351 0.08 4 238.50 40.03 16.25
509557 Garware Tech A1 10.00 802.55 810.55 812.70 799.00 807.05 0.56 2500 20.17 234 33.68 985.16 664.10
543489 Gateway Dist B 10.00 64.96 65.00 66.30 65.00 65.88 1.42 37777 24.77 425 8.61 98.20 51.56
540936 Gautam Gems B 10.00 4.41 4.41 4.49 4.31 4.47 1.36 21475 0.95 81 55.87 11.25 3.55
524564 Gayatri Bio XT 10.00 11.99 11.75 12.35 11.63 11.89 -0.83 7254 0.85 62 -118.90 13.80 5.35
541546 Gayatri High T 2.00 2.46 2.58 2.58 2.58 2.58 4.88 117887 3.04 39 0.05 2.58 0.74
532183 Gayatri Suga XT 10.00 12.36 12.45 12.45 12.07 12.10 -2.10 40007 4.86 166 605.00 21.90 7.02
544348 GB Logistics M 10.00 48.00 48.00 48.50 48.00 48.50 1.04 7200 3.48 3 8.18 85.65 33.30
538319 GCM Cap. Adv MT 10.00 4.98 4.98 4.98 4.98 4.98 0.00 2000 0.10 2 -- 10.60 3.97
535431 GCM Sec. B 1.00 0.79 0.81 0.90 0.78 0.84 6.33 266871 2.19 197 -7.00 1.37 0.73
544156 Gconnect Log MT 10.00 23.25 23.98 23.98 23.98 23.98 3.14 40500 9.71 6 79.93 82.30 17.14
530855 GDL Leasing XT 10.00 19.92 20.91 20.91 20.91 20.91 4.97 23 0.00 1 18.67 20.91 8.74
532309 GE Power Ind B 10.00 374.25 368.50 376.00 364.40 368.00 -1.67 39521 146.60 917 10.01 456.70 196.00
500620 GE Shipping A1 10.00 1058.00 1055.85 1063.00 1038.55 1048.05 -0.94 36785 386.43 2600 7.35 1365.45 797.25
522275 GE Vernova T A1 2.00 2925.60 2961.95 3000.05 2903.65 2993.55 2.32 25749 764.06 3603 100.19 3000.05 1252.85
504028 GEE X 2.00 173.00 178.00 181.65 175.10 179.05 3.50 103666 187.54 409 -42.73 195.80 110.50
532764 GeeCee Vent. B 10.00 378.30 385.95 386.30 381.45 381.45 0.83 444 1.70 42 20.30 476.65 325.05
544491 Gem Aromatic B 2.00 281.10 281.15 284.65 277.30 280.05 -0.37 103972 292.47 1975 27.40 349.00 262.00
544199 GEM Enviro M M 5.00 65.13 64.00 66.20 64.00 64.88 -0.38 16000 10.38 17 14.61 199.80 60.07
531137 Gemstone Inv X 1.00 2.04 1.97 2.11 1.97 2.01 -1.47 60456 1.23 233 100.50 3.87 1.70
531592 Gen Pharma X 1.00 1.91 1.93 1.94 1.87 1.91 0.00 723270 13.78 486 47.75 4.32 1.85
539407 Generic Engg B 5.00 45.31 45.58 45.58 44.02 44.43 -1.94 13622 6.07 553 20.76 54.20 22.24
506109 Genesys Intl B 5.00 567.85 568.00 589.50 564.50 573.95 1.07 17315 99.74 848 41.32 1054.80 524.05
531739 Gennex Lab X 1.00 12.59 12.69 12.95 12.26 12.38 -1.67 551422 70.08 896 17.19 29.00 10.85
539206 Genomic Vall X 10.00 37.99 38.50 38.50 37.00 37.18 -2.13 898 0.34 25 45.34 108.15 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 18.05 17.61 18.29 17.61 18.14 0.50 17798 3.23 188 164.91 30.30 14.67
530343 Genus Power A1 1.00 345.45 345.90 348.50 343.55 346.80 0.39 31753 109.76 694 26.33 485.85 237.30
532425 Genus Prime X 2.00 25.32 25.32 25.50 24.55 25.10 -0.87 4111 1.03 27 -2510.00 33.85 21.40
532285 Geojit Finl. B 1.00 76.76 76.90 77.84 76.33 76.60 -0.21 57223 43.98 646 14.19 153.67 60.80
500173 GFL B 1.00 61.71 61.35 62.64 60.66 61.19 -0.84 5614 3.45 240 -11.74 125.50 47.25
531399 GG Automativ XT 10.00 269.90 276.90 276.90 266.10 270.15 0.09 3690 10.00 96 29.62 305.85 130.00
505250 GG Dandekar X 1.00 84.09 87.00 87.00 84.68 86.84 3.27 696 0.59 14 9.76 149.00 76.00
540614 GG Engineer. X 1.00 0.71 0.71 0.72 0.69 0.70 -1.41 7154670 50.30 2230 14.00 2.25 0.49
500171 GHCL A1 10.00 571.45 571.45 580.65 571.45 576.65 0.91 3328 19.20 331 8.97 779.30 529.20
543918 GHCL Textile B 2.00 81.17 83.13 83.13 80.48 81.68 0.63 9132 7.44 130 13.55 116.10 65.90
505504 GHV Infra Pr XT 5.00 319.25 312.90 312.90 312.90 312.90 -1.99 35768 111.92 355 102.93 355.86 3.95
542918 Gian Life Z 10.00 15.62 16.21 16.21 15.50 15.99 2.37 5777 0.92 25 4.25 23.40 12.06
511676 GIC Housing B 10.00 176.10 174.00 177.00 174.00 175.10 -0.57 4030 7.08 199 7.32 255.40 151.00
540755 GIC India A1 5.00 369.70 368.55 372.05 365.25 365.95 -1.01 44656 164.35 1870 7.50 525.00 345.05
538788 Gilada Fin. X 5.00 12.06 11.05 12.25 11.05 11.81 -2.07 23889 2.78 118 7.82 14.50 9.30
532716 Gillanders A B 10.00 118.15 119.35 119.35 117.65 117.65 -0.42 49 0.06 8 8.08 151.50 81.00
507815 Gillette (I) A1 10.00 9914.00 9971.05 10032.30 9926.00 9990.00 0.77 1134 113.19 404 57.79 11505.00 7413.00
531744 Gini Silk Mi X 10.00 78.32 78.32 79.80 78.00 78.07 -0.32 1757 1.37 17 30.98 165.20 71.05
590025 Ginni Filam. T 10.00 45.77 47.84 47.84 44.75 45.11 -1.44 4715 2.14 27 26.08 57.71 18.95
539013 Gita Renew.E X 10.00 112.50 114.70 115.00 112.20 112.45 -0.04 817 0.93 51 -149.93 197.50 100.50
531758 GK Consult. X 10.00 17.24 18.00 18.00 16.47 16.47 -4.47 44 0.01 5 63.35 25.73 12.55
533212 GKB Ophthalm X 10.00 74.00 74.00 78.15 70.01 70.47 -4.77 8885 6.34 95 -4.54 117.25 59.00
542666 GKP Printing B 10.00 6.01 6.06 6.31 5.90 6.14 2.16 26506 1.59 98 17.54 9.44 4.85
531199 Glance Fin. X 10.00 207.80 207.00 207.00 207.00 207.00 -0.38 1 0.00 1 29.24 230.40 102.60
543245 Gland Pharma A1 1.00 2021.30 2025.00 2041.95 1973.00 1987.85 -1.65 4309 86.25 631 42.53 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2738.50 2751.95 2767.20 2730.10 2735.50 -0.11 2770 76.16 508 48.77 3515.95 1924.30
544444 Glen Inds. M 10.00 101.50 102.00 102.95 101.00 101.20 -0.30 16800 17.11 13 28.35 164.85 98.80
532296 Glenmark Pha A1 1.00 2077.05 2084.40 2088.15 2037.35 2042.00 -1.69 16508 338.87 2152 76.45 2286.15 1274.70
513528 Glittek Gran XT 5.00 9.53 9.06 10.00 9.06 9.98 4.72 78425 7.79 165 2.57 14.05 2.49
501848 Glob.Offshr. X 10.00 75.11 73.50 75.90 73.50 74.26 -1.13 4477 3.33 49 60.87 138.90 67.01
533104 Glob.Spirits A1 10.00 1054.60 1054.30 1082.05 1045.55 1080.10 2.42 10560 112.74 1318 123.44 1351.10 751.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530263 Global Cap. X 1.00 0.90 0.96 0.99 0.88 0.91 1.11 4408403 41.34 1495 -91.00 0.99 0.51
543654 Global Healt A1 2.00 1360.00 1370.55 1393.00 1366.60 1378.65 1.37 6967 96.21 618 69.38 1455.85 936.05
543829 Global Surf. B 10.00 103.45 104.60 105.35 102.80 104.15 0.68 7210 7.50 193 -15.90 244.05 95.60
532773 Global Vec.H B 10.00 219.90 219.90 222.90 215.80 216.45 -1.57 3273 7.15 123 -76.76 346.15 197.80
544234 Globale Tess B 10.00 14.00 13.52 14.25 13.52 13.95 -0.36 1079 0.15 18 -16.81 39.80 12.20
540654 Globalspace X 10.00 15.84 15.91 15.91 15.40 15.49 -2.21 9910 1.54 66 70.41 24.99 14.32
544424 Globe Civil B 10.00 77.22 78.00 78.42 77.43 77.70 0.62 16425 12.79 133 30.12 95.00 73.56
540266 Globe Comm. Z 10.00 29.44 28.14 29.90 28.14 29.03 -1.39 3188 0.92 42 1.76 43.95 22.17
544494 Globtier Inf M 10.00 40.90 40.90 40.90 39.43 39.80 -2.69 57600 22.97 18 10.93 57.60 37.90
526025 Globus Power X 10.00 15.00 15.67 15.67 14.60 15.33 2.20 17499 2.62 130 13.94 24.49 12.26
542351 Gloster B 10.00 655.00 666.00 695.00 661.55 671.30 2.49 255 1.70 70 -385.80 840.00 531.60
507488 GM Breweries B 10.00 708.55 709.95 736.00 705.05 723.95 2.17 8874 63.85 697 12.73 1018.40 579.10
505255 GMM Pfaudler A1 2.00 1151.55 1189.95 1189.95 1140.00 1144.00 -0.66 3938 45.56 613 125.71 1478.00 953.00
532754 GMR Airports A1 1.00 92.85 93.32 93.32 91.47 91.90 -1.02 602296 554.71 4568 -208.86 96.99 67.75
543490 GMR Power U A1 10.00 131.70 132.20 133.00 128.80 130.25 -1.10 423425 552.35 3749 25.24 169.20 89.43
540124 GNA Axles B 10.00 311.85 313.45 314.20 310.95 312.95 0.35 1421 4.44 65 13.13 494.00 269.80
500670 GNFC A1 10.00 507.60 507.90 512.30 506.95 507.80 0.04 7282 37.05 325 13.28 701.55 448.90
544455 GNG Electron B 2.00 371.85 372.00 375.15 369.30 371.85 0.00 16627 61.75 567 61.56 379.80 299.85
513536 GNRL XT 10.00 63.46 63.50 65.85 61.10 64.82 2.14 343404 217.21 231 -308.67 79.80 16.10
544179 Go Digit GI A1 10.00 351.45 351.05 355.15 349.10 354.40 0.84 6447 22.69 303 70.88 403.00 264.80
543401 Go Fashion A1 10.00 731.55 733.95 738.15 725.00 728.45 -0.42 72373 526.95 337 222.09 1405.00 660.05
509567 Goa Carbon B 10.00 471.45 475.25 486.00 467.90 470.10 -0.29 6055 28.95 409 -13.05 876.00 390.00
542850 Goblin India M 10.00 16.08 16.65 16.71 16.30 16.52 2.74 18000 2.98 9 6.61 43.90 15.35
506480 GOCL Corp B 2.00 372.00 375.00 375.35 363.25 368.00 -1.08 7306 26.94 443 1.36 448.40 245.25
544279 Godavari Bio B 10.00 294.10 293.55 304.15 293.55 299.05 1.68 6558 19.64 353 124.60 408.25 145.20
530317 Godavari Drg X 10.00 86.45 87.00 88.90 84.31 86.35 -0.12 6626 5.76 76 17.17 144.00 79.00
532734 Godawari Pow A1 1.00 262.15 264.70 267.90 260.80 264.55 0.92 137388 363.59 2066 23.90 276.00 145.55
500163 Godfrey Phil A1 2.00 3644.30 3676.30 3676.35 3542.00 3572.25 -1.98 111318 4013.01 11136 46.45 3945.00 1371.66
540743 Godrej Agrov A1 10.00 734.00 732.85 736.75 730.20 732.25 -0.24 8866 64.95 613 30.95 876.30 655.00
532424 Godrej Cons. A1 1.00 1230.50 1233.35 1248.00 1223.90 1243.00 1.02 19600 241.93 1015 68.60 1468.85 979.75
500164 Godrej Inds. A1 1.00 1222.90 1223.00 1225.00 1195.00 1217.05 -0.48 8410 101.68 585 40.66 1391.50 764.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533150 Godrej Prop. A1 5.00 2061.15 2074.55 2086.95 2061.00 2081.95 1.01 28552 592.79 2703 42.37 3400.00 1869.50
544504 Goel Constrn MT 10.00 336.20 339.00 353.00 339.00 353.00 5.00 132000 459.25 150 13.31 353.00 302.05
543538 Goel Food M 10.00 17.48 17.48 17.48 16.61 16.61 -4.98 4000 0.68 2 -1661.00 50.43 13.17
538787 Goenka Busin X 10.00 9.30 9.30 9.69 9.13 9.68 4.09 9671 0.91 86 -42.09 21.91 7.88
533189 Goenka Diamn Z 1.00 0.99 0.99 1.03 0.95 1.00 1.01 284464 2.86 90 -16.67 1.48 0.76
531600 Gogia Cap.Gr XT 10.00 97.59 97.00 97.00 97.00 97.00 -0.60 2 0.00 2 -66.44 117.35 48.85
532957 Gokak Textil X 10.00 90.90 92.00 92.00 89.00 91.60 0.77 326 0.30 20 -1.17 276.00 59.66
532630 Gokaldas Exp A1 5.00 782.75 802.00 835.00 797.75 817.50 4.44 83965 691.43 4830 34.64 1260.00 668.60
539725 Gokul Agro R B 2.00 397.90 401.95 402.00 394.85 396.05 -0.46 26806 106.67 793 22.11 406.00 192.00
532980 Gokul Refoil B 2.00 43.44 43.50 45.40 43.24 44.98 3.55 23222 10.29 460 27.43 71.00 38.60
590095 Gold BeES E 1.00 92.28 91.94 92.00 90.96 91.21 -1.16 4687665 4282.31 26727 -- 93.23 61.20
540062 Gold Crest E X 10.00 312.70 328.00 328.00 326.50 326.50 4.41 35 0.11 8 816.25 868.80 126.13
509024 Gold.Leg.Lea XT 10.00 12.91 12.31 13.47 12.27 12.27 -4.96 11431 1.41 89 8.46 18.39 7.20
538542 Goldcoin Hea X 10.00 11.23 11.51 11.51 11.23 11.23 0.00 6 0.00 2 -48.83 17.60 7.12
500151 Golden Tobac Z 10.00 36.35 36.59 36.59 34.54 35.00 -3.71 898 0.31 19 8.91 44.50 32.11
526729 Goldiam Int. A1 2.00 390.20 393.15 402.55 390.30 392.85 0.68 85967 340.77 2108 34.46 569.00 252.00
531360 Golecha Glob X 10.00 28.95 28.95 28.95 27.60 28.75 -0.69 784 0.22 21 -23.96 41.70 19.00
513309 Golkonda Alu X 10.00 11.37 11.86 11.86 11.03 11.54 1.50 24545 2.83 51 38.47 16.95 7.85
523676 Golkunda Dia X 10.00 172.45 172.60 175.00 169.75 173.85 0.81 1130 1.95 40 10.59 303.90 165.45
530655 Goodluck (I) B 2.00 1090.05 1095.95 1105.00 1086.40 1103.45 1.23 19295 212.09 1059 21.71 1345.00 568.20
500166 Goodricke X 10.00 196.20 202.00 203.95 195.00 199.80 1.83 5736 11.52 95 40.12 357.40 162.00
500168 Goodyear (I) B 10.00 979.95 980.10 983.90 979.00 979.75 -0.02 5988 58.70 211 51.14 1173.90 806.00
531913 Gopal Iron & X 10.00 7.25 7.25 7.25 7.10 7.10 -2.07 1302 0.09 13 -25.36 9.00 6.00
544140 Gopal Snacks B 1.00 386.55 388.25 390.00 377.50 377.75 -2.28 31310 119.80 955 -1717.05 519.95 253.00
531608 Gorani Inds. XT 10.00 74.60 75.00 75.00 71.40 73.25 -1.81 976 0.70 28 65.40 126.10 63.80
531111 Gothi Plasco P 10.00 46.56 46.50 46.50 45.75 46.00 -1.20 10900 5.01 10 30.87 53.55 32.25
506134 Gourmet Gate X 1.00 13.90 13.90 14.03 13.50 13.56 -2.45 21346 2.91 76 -123.27 28.75 11.97
530709 Gowra Leasng XT 10.00 95.55 95.00 96.50 90.80 93.45 -2.20 3825 3.61 65 9.82 151.80 42.82
541152 Goyal Alumin B 1.00 7.56 7.37 7.63 7.37 7.56 0.00 48106 3.63 271 50.40 11.91 6.31
530663 Goyal Asso. X 1.00 1.08 1.08 1.08 1.06 1.08 0.00 57437 0.62 42 9.82 1.88 1.02
532543 GP Petro. B 5.00 42.33 42.49 42.77 41.76 42.10 -0.54 13793 5.82 219 8.08 93.40 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 153.10 153.75 153.75 150.35 152.80 -0.20 4175 6.35 146 30.08 193.50 126.15
533761 GPT Infraprj B 10.00 121.85 122.10 123.80 119.55 121.00 -0.70 5839 7.10 173 17.61 166.50 84.75
543317 GR InfraPro. A1 5.00 1321.10 1324.85 1341.60 1314.45 1321.10 0.00 873 11.55 184 11.59 1766.70 902.05
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 16916 0.08 36 -2.58 1.21 0.49
532482 Granules (I) A1 1.00 539.90 537.05 546.95 535.00 546.05 1.14 105532 571.83 3299 27.63 627.45 412.05
509488 Graphite Ind A1 2.00 544.60 550.50 559.95 545.65 554.35 1.79 21572 119.35 1154 30.18 623.40 366.00
500300 Grasim Inds. A1 2.00 2841.60 2875.95 2879.95 2854.35 2864.50 0.81 5532 158.75 905 47.26 2897.55 2276.10
505710 Grauer & Wei B 1.00 92.90 93.65 94.20 92.50 93.34 0.47 127526 118.91 912 28.20 120.00 78.00
509546 Graviss Hosp X 2.00 40.05 40.66 41.48 40.00 40.44 0.97 6936 2.83 42 36.11 78.00 39.00
533282 Gravita A1 2.00 1658.50 1678.05 1683.90 1657.80 1666.65 0.49 17361 289.50 1604 36.36 2699.85 1435.00
532015 Gravity (I) XT 10.00 5.78 5.51 6.06 5.51 6.06 4.84 3803 0.22 12 -4.27 8.40 3.72
501455 Greaves Cott A1 2.00 225.00 225.90 226.40 221.10 222.05 -1.31 51091 114.05 768 63.62 319.50 154.50
531737 Greencrest F X 1.00 0.66 0.67 0.67 0.65 0.67 1.52 490106 3.27 237 -33.50 1.02 0.63
544163 Greenhitech M 10.00 102.85 113.13 113.13 113.13 113.13 10.00 6000 6.79 5 305.76 136.00 73.50
538979 Greenlam Ind B 1.00 250.65 247.45 249.00 242.00 243.35 -2.91 18468 45.56 407 182.97 324.97 187.00
542857 Greenpanel I B 1.00 306.25 307.70 312.90 306.00 310.35 1.34 8173 25.33 338 26.66 427.00 203.00
526797 Greenply Ind B 1.00 320.10 320.10 324.40 316.00 322.65 0.80 6206 19.93 336 46.36 401.80 228.60
543324 Gretex Corp. B 10.00 287.20 287.40 299.90 285.05 288.15 0.33 6122 17.95 401 -221.65 460.52 213.68
506076 Grind Norton A1 5.00 1656.70 1679.95 1701.90 1656.70 1697.60 2.47 3456 58.16 529 50.80 2631.90 1360.05
531449 GRM Overseas B 2.00 349.90 350.25 355.10 350.25 353.25 0.96 8278 29.16 274 34.03 397.60 175.95
532315 Groarc Inds. X 10.00 6.89 7.38 7.38 6.85 6.89 0.00 3708 0.26 16 -6.96 16.23 5.60
539522 Grovy X 10.00 41.36 40.05 41.98 39.03 40.24 -2.71 770 0.31 33 17.12 98.20 37.78
544473 Grow.Bpower B 10.00 10.17 10.28 10.31 10.14 10.17 0.00 24686 2.51 79 -- 10.36 8.39
539222 Growington T 1.00 1.72 1.75 1.75 1.64 1.64 -4.65 3750769 61.74 1053 23.43 2.93 1.11
509152 GRP B 10.00 2151.20 2199.00 2199.00 2117.35 2138.90 -0.57 216 4.64 55 40.59 3595.00 1965.00
513059 GS Auto Int X 5.00 34.08 33.46 36.45 33.46 35.06 2.88 17196 6.06 179 31.87 52.55 30.00
538057 GS CPSE ET G A1 10.00 92.65 92.78 93.50 92.70 93.37 0.78 65095 60.64 544 -- 102.75 75.00
511543 GSB Finance X 10.00 34.91 38.40 38.40 38.30 38.40 10.00 22650 8.70 56 35.56 51.75 15.82
500690 GSFC A1 2.00 210.85 211.95 212.75 209.15 210.60 -0.12 80730 170.29 1407 13.06 231.35 156.50
532951 GSS Infotech B 10.00 27.05 27.30 29.19 27.30 27.79 2.74 16801 4.69 120 -15.70 82.74 26.25
500160 GTL B 10.00 9.33 9.33 9.44 9.30 9.40 0.75 67151 6.29 292 0.19 16.00 7.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532775 GTL Infrast. A1 10.00 1.53 1.53 1.55 1.52 1.55 1.31 13477259 207.47 18480 -2.18 2.65 1.22
500170 GTN Inds. X 10.00 24.39 23.51 24.39 22.60 23.63 -3.12 21057 4.98 63 -5.82 39.75 22.60
532744 GTN Textiles X 10.00 9.11 9.11 9.13 9.11 9.11 0.00 1658 0.15 10 -4.56 14.88 6.49
540602 GTPL Hathway B 10.00 116.50 116.70 118.40 116.50 117.70 1.03 2559 3.01 104 29.95 176.55 90.00
530457 GTT Data Sol X 10.00 58.68 58.02 60.00 57.00 57.76 -1.57 31212 18.25 160 -22.30 105.01 57.00
539479 GTV Engg. X 2.00 70.64 72.05 72.05 69.00 70.29 -0.50 78356 54.93 474 28.00 96.21 28.06
509079 Gufic Bio Sc B 1.00 364.25 364.25 365.05 353.65 353.90 -2.84 3413 12.22 288 57.36 501.10 285.00
540938 Guj. Hy-Spin M 10.00 24.60 25.05 25.05 24.40 24.40 -0.81 40000 9.85 8 271.11 27.54 13.25
530001 Guj.Alkalies B 10.00 613.95 616.45 618.85 612.35 615.20 0.20 8526 52.44 401 -131.45 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 109.70 111.40 112.15 109.70 110.05 0.32 69855 77.32 753 21.25 146.75 98.70
522217 Guj.Apollo I T 10.00 494.90 493.90 493.95 478.05 482.30 -2.55 1817 8.75 66 -1148.33 555.00 246.15
513507 Guj.Contain. P 10.00 176.00 168.25 175.90 168.25 168.45 -4.29 1100 1.90 6 12.74 191.00 160.10
514386 Guj.Cotex X 5.00 8.35 8.60 8.60 8.20 8.44 1.08 50465 4.25 265 28.13 24.49 7.41
526965 Guj.Craft In X 10.00 126.60 126.65 129.90 125.00 129.20 2.05 4162 5.27 59 25.09 215.00 99.00
511441 Guj.Credit X 10.00 28.10 27.01 27.01 27.01 27.01 -3.88 1 0.00 1 -450.17 79.80 20.25
507960 Guj.Hotels X 10.00 268.80 269.95 273.80 267.30 270.90 0.78 1288 3.47 47 18.88 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 190.20 189.75 192.50 189.45 190.45 0.13 34488 65.97 607 14.70 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 20.05 19.55 20.48 19.55 20.00 -0.25 201149 40.23 141 30.30 29.12 17.02
517372 Guj.Intrux X 10.00 416.90 428.70 461.90 428.70 455.15 9.17 14966 67.46 529 15.75 584.65 375.15
531341 Guj.Investa X 10.00 18.61 19.54 19.54 19.54 19.54 5.00 246 0.05 3 -651.33 27.52 12.22
500174 Guj.Lease Fi B 10.00 5.99 5.96 6.15 5.72 6.00 0.17 3166 0.19 24 300.00 9.47 4.98
532181 Guj.Mineral A1 2.00 547.50 548.20 559.90 544.45 548.30 0.15 253388 1399.13 5241 26.20 580.80 226.20
506858 Guj.Petrosyn X 10.00 64.01 64.25 68.00 64.25 67.94 6.14 2105 1.41 29 51.86 86.70 52.06
533248 Guj.Pipavav A1 10.00 161.45 161.25 163.00 161.00 162.05 0.37 59988 97.10 996 20.01 227.10 121.30
517288 Guj.Poly-Avx X 10.00 97.16 95.01 99.00 91.00 93.87 -3.39 8547 7.99 141 17.98 146.00 71.92
523836 Guj.Raffia B 10.00 39.65 39.60 39.60 39.60 39.60 -0.13 74 0.03 11 36.33 106.16 34.70
532702 Guj.St.Petro A1 10.00 319.55 335.10 335.10 317.50 319.00 -0.17 24194 77.86 805 17.13 434.30 261.55
532160 Guj.Stat.Fin B 10.00 14.70 14.70 14.87 14.50 14.51 -1.29 24703 3.60 152 -1.03 27.85 13.00
524314 Guj.Terc Lab X 10.00 41.87 40.55 40.75 39.02 40.52 -3.22 9656 3.87 59 -45.53 94.90 37.20
506879 Guj.Themis.B B 1.00 381.70 381.05 390.00 378.10 385.85 1.09 11535 44.31 737 94.34 410.00 192.35
513337 Guj.Toolroom B 1.00 0.98 0.99 0.99 0.98 0.99 1.02 4561058 44.91 2061 4.13 3.32 0.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542812 Gujarat Flur A1 1.00 3695.00 3557.10 3706.60 3551.10 3689.00 -0.16 90365 3251.78 7328 65.12 4875.00 3100.00
539336 Gujarat Gas A1 2.00 442.90 445.05 445.30 439.60 441.40 -0.34 13444 59.45 1009 26.53 627.00 360.60
541627 Gujarat Wind X 10.00 6.43 6.26 6.53 6.11 6.38 -0.78 42945 2.67 57 -11.39 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1311.55 1325.75 1325.75 1306.05 1308.60 -0.22 9871 129.94 803 17.45 1471.00 950.00
532457 Gulshan Poly B 1.00 161.75 160.15 163.45 155.35 157.35 -2.72 15652 24.87 513 34.89 260.45 143.15
523277 GV Films X 1.00 0.36 0.36 0.36 0.35 0.36 0.00 1695095 6.06 581 -36.00 1.01 0.32
532708 GVK Power T 1.00 3.87 3.94 3.94 3.90 3.94 1.81 503309 19.80 529 -2.42 7.63 3.08
530141 Gyan Develop XT 10.00 57.96 60.85 60.85 55.07 55.16 -4.83 5457 3.19 73 12.74 75.65 15.03