| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544675 |
Gabion Tech |
MT |
10.00 |
91.78 |
90.50 |
91.00 |
87.20 |
87.20 |
-4.99 |
238400 |
210.64 |
101 |
17.83 |
97.50 |
84.55 |
|
|
505714 |
Gabriel (I) |
A1 |
1.00 |
925.75 |
925.75 |
925.75 |
880.25 |
885.10 |
-4.39 |
43353 |
390.35 |
2946 |
49.75 |
1386.45 |
387.05 |
|
|
544108 |
Gabriel Pet |
M |
10.00 |
221.10 |
221.10 |
225.85 |
210.00 |
210.00 |
-5.02 |
2400 |
5.26 |
4 |
777.78 |
365.00 |
162.00 |
|
|
531723 |
GACM Tech. |
B |
1.00 |
0.52 |
0.50 |
0.52 |
0.48 |
0.49 |
-5.77 |
2919453 |
14.43 |
274 |
6.13 |
1.21 |
0.46 |
|
|
570005 |
GACM TechDVR |
B |
1.00 |
0.48 |
0.49 |
0.49 |
0.44 |
0.44 |
-8.33 |
197319 |
0.92 |
59 |
-6.29 |
1.20 |
0.43 |
|
|
524624 |
Gagan Gases |
X |
10.00 |
20.94 |
21.00 |
21.89 |
19.20 |
19.32 |
-7.74 |
2659 |
0.53 |
45 |
71.56 |
35.80 |
17.61 |
|
|
532155 |
GAIL (I) |
A1 |
10.00 |
164.55 |
164.30 |
164.55 |
160.60 |
161.00 |
-2.16 |
206279 |
335.05 |
4340 |
9.70 |
202.65 |
150.60 |
|
|
538609 |
Gajanan Secu |
X |
10.00 |
62.32 |
62.63 |
64.00 |
61.00 |
61.16 |
-1.86 |
1281 |
0.79 |
39 |
34.55 |
142.70 |
46.50 |
|
|
539228 |
Gala Global |
Z |
5.00 |
1.83 |
1.83 |
1.83 |
1.74 |
1.75 |
-4.37 |
103419 |
1.82 |
161 |
-1.17 |
4.25 |
1.74 |
|
|
544244 |
Gala Prec.En |
B |
10.00 |
727.45 |
728.00 |
728.00 |
718.00 |
719.65 |
-1.07 |
982 |
7.06 |
126 |
41.10 |
1168.40 |
691.00 |
|
|
542802 |
GalacticoCor |
B |
1.00 |
1.85 |
1.83 |
1.87 |
1.75 |
1.79 |
-3.24 |
176364 |
3.21 |
334 |
12.79 |
3.46 |
1.75 |
|
|
538881 |
Galada Fin. |
XT |
10.00 |
33.49 |
35.16 |
35.16 |
34.90 |
34.90 |
4.21 |
34 |
0.01 |
7 |
35.98 |
35.16 |
17.30 |
|
|
504697 |
Galada Pow T |
XT |
10.00 |
3.78 |
3.85 |
3.85 |
3.85 |
3.85 |
1.85 |
43 |
0.00 |
3 |
0.27 |
3.85 |
1.50 |
|
|
531911 |
Galaxy Agric |
XT |
10.00 |
60.00 |
61.00 |
61.00 |
57.00 |
57.00 |
-5.00 |
3515 |
2.12 |
43 |
61.96 |
62.63 |
28.22 |
|
|
526073 |
Galaxy Bear. |
X |
10.00 |
482.40 |
475.20 |
479.95 |
474.00 |
475.00 |
-1.53 |
325 |
1.54 |
31 |
24.73 |
1100.00 |
462.80 |
|
|
506186 |
Galaxy Cloud |
X |
10.00 |
16.44 |
17.26 |
17.26 |
15.62 |
15.67 |
-4.68 |
49062 |
8.07 |
88 |
-27.98 |
53.76 |
13.77 |
|
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
1890.40 |
1871.05 |
1900.50 |
1871.05 |
1890.00 |
-0.02 |
367 |
6.92 |
58 |
23.39 |
2750.00 |
1860.05 |
|
|
532726 |
Gallantt Isp |
B |
10.00 |
572.55 |
571.45 |
574.85 |
550.00 |
551.20 |
-3.73 |
12211 |
68.50 |
599 |
26.99 |
800.60 |
290.10 |
|
|
544616 |
Gallard Stee |
M |
10.00 |
170.10 |
190.00 |
190.00 |
161.00 |
161.45 |
-5.09 |
22000 |
36.90 |
19 |
25.27 |
245.95 |
161.00 |
|
|
531902 |
Gallops Ent. |
XT |
10.00 |
17.75 |
17.75 |
18.63 |
17.01 |
18.63 |
4.96 |
902 |
0.16 |
13 |
-232.88 |
28.85 |
16.00 |
|
|
540097 |
Gamco |
X |
2.00 |
38.57 |
38.57 |
38.57 |
37.65 |
38.28 |
-0.75 |
34399 |
13.10 |
84 |
-12.59 |
52.38 |
32.20 |
|
|
544594 |
Game Chg.Tex |
M |
10.00 |
136.50 |
142.45 |
142.45 |
137.00 |
137.00 |
0.37 |
4800 |
6.70 |
4 |
20.30 |
161.95 |
103.10 |
|
|
544029 |
Gandhar Oil |
B |
2.00 |
153.20 |
152.15 |
155.00 |
149.35 |
152.65 |
-0.36 |
48773 |
73.89 |
597 |
7.01 |
200.90 |
120.60 |
|
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
727.00 |
721.00 |
721.00 |
701.00 |
705.75 |
-2.92 |
178 |
1.26 |
49 |
12.92 |
1033.70 |
580.00 |
|
|
500153 |
Ganesh Benzo |
B |
1.00 |
76.51 |
75.11 |
75.64 |
72.65 |
73.00 |
-4.59 |
4882 |
3.61 |
141 |
11.16 |
147.95 |
72.65 |
|
|
544528 |
Ganesh CPL |
B |
10.00 |
204.50 |
205.20 |
210.20 |
195.50 |
199.80 |
-2.30 |
10016 |
20.60 |
623 |
24.34 |
309.65 |
195.00 |
|
|
526367 |
Ganesh Hsg. |
A1 |
10.00 |
749.95 |
731.35 |
788.90 |
731.35 |
755.95 |
0.80 |
10180 |
78.84 |
585 |
11.97 |
1485.00 |
721.05 |
|
|
539041 |
Ganesha Eco |
M |
10.00 |
26.71 |
26.00 |
28.96 |
25.60 |
27.86 |
4.31 |
53750 |
14.61 |
36 |
-- |
45.00 |
25.11 |
|
|
514167 |
Ganesha Ecos |
A1 |
10.00 |
722.25 |
717.15 |
722.50 |
693.80 |
696.30 |
-3.59 |
4206 |
29.86 |
406 |
29.28 |
1907.05 |
693.80 |
|
|
540647 |
Ganges Sec |
B |
10.00 |
133.85 |
126.55 |
127.65 |
123.10 |
123.60 |
-7.66 |
302 |
0.38 |
16 |
120.00 |
190.00 |
123.10 |
|
|
512443 |
Ganon |
X |
10.00 |
15.42 |
15.43 |
16.00 |
15.01 |
15.91 |
3.18 |
89553 |
14.24 |
87 |
88.39 |
17.39 |
5.57 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539492 |
Garbi Finves |
X |
10.00 |
12.71 |
13.24 |
13.24 |
12.51 |
13.15 |
3.46 |
4807 |
0.61 |
33 |
9.26 |
17.39 |
9.17 |
|
|
542011 |
Garden R.Shp |
A1 |
10.00 |
2379.25 |
2379.30 |
2400.30 |
2270.00 |
2278.70 |
-4.23 |
152037 |
3528.98 |
10828 |
42.35 |
3535.00 |
1180.10 |
|
|
530615 |
Garg Furnace |
X |
10.00 |
135.25 |
135.25 |
135.25 |
126.10 |
128.60 |
-4.92 |
1602 |
2.12 |
34 |
7.46 |
266.00 |
125.40 |
|
|
539216 |
Garment Mant |
X |
1.00 |
1.32 |
1.37 |
1.43 |
1.35 |
1.42 |
7.58 |
2590006 |
36.00 |
819 |
9.47 |
2.11 |
1.05 |
|
|
526727 |
Garnet Const |
X |
10.00 |
64.31 |
65.80 |
65.80 |
63.80 |
63.80 |
-0.79 |
4336 |
2.79 |
41 |
3.44 |
77.85 |
21.60 |
|
|
512493 |
Garnet Intl. |
X |
10.00 |
46.91 |
48.05 |
48.05 |
46.00 |
46.94 |
0.06 |
23380 |
10.96 |
180 |
21.53 |
161.75 |
42.00 |
|
|
544271 |
Garuda Const |
B |
5.00 |
178.90 |
177.15 |
178.00 |
170.20 |
171.50 |
-4.14 |
63799 |
111.27 |
1008 |
18.54 |
249.45 |
85.50 |
|
|
500655 |
Garware Hi-T |
A1 |
10.00 |
2883.05 |
2865.10 |
2869.05 |
2738.35 |
2744.15 |
-4.82 |
4863 |
136.03 |
731 |
20.38 |
4799.70 |
2320.05 |
|
|
509563 |
Garware Marn |
X |
10.00 |
26.32 |
26.12 |
27.20 |
26.00 |
26.25 |
-0.27 |
8697 |
2.29 |
130 |
47.73 |
36.30 |
20.32 |
|
|
514400 |
Garware Synt |
X |
10.00 |
17.44 |
18.31 |
18.31 |
18.31 |
18.31 |
4.99 |
393 |
0.07 |
8 |
70.42 |
39.80 |
11.81 |
|
|
509557 |
Garware Tech |
A1 |
10.00 |
614.75 |
614.80 |
615.05 |
596.00 |
597.85 |
-2.75 |
1231 |
7.46 |
149 |
29.11 |
981.00 |
596.00 |
|
|
543489 |
Gateway Dist |
B |
10.00 |
57.29 |
56.65 |
57.50 |
55.96 |
56.02 |
-2.22 |
35687 |
20.26 |
382 |
7.18 |
81.85 |
51.56 |
|
|
540613 |
Gautam Exim |
MT |
10.00 |
289.80 |
292.00 |
292.00 |
282.00 |
284.65 |
-1.78 |
1875 |
5.35 |
5 |
112.51 |
311.00 |
98.55 |
|
|
540936 |
Gautam Gems |
B |
10.00 |
3.68 |
3.53 |
3.63 |
3.53 |
3.55 |
-3.53 |
35753 |
1.28 |
79 |
39.44 |
5.35 |
3.36 |
|
|
524564 |
Gayatri Bio |
XT |
10.00 |
12.38 |
12.38 |
12.99 |
11.77 |
11.80 |
-4.68 |
12825 |
1.60 |
74 |
-118.00 |
19.98 |
5.35 |
|
|
541546 |
Gayatri High |
T |
2.00 |
2.66 |
2.68 |
2.68 |
2.53 |
2.53 |
-4.89 |
20694 |
0.52 |
30 |
0.05 |
4.76 |
0.74 |
|
|
532183 |
Gayatri Suga |
X |
10.00 |
9.14 |
9.40 |
9.40 |
8.69 |
8.70 |
-4.81 |
101483 |
8.90 |
314 |
217.50 |
16.70 |
7.02 |
|
|
544348 |
GB Logistics |
MT |
10.00 |
45.21 |
45.21 |
45.21 |
42.96 |
42.96 |
-4.98 |
4800 |
2.12 |
4 |
7.24 |
85.65 |
33.30 |
|
|
538319 |
GCM Cap. Adv |
MT |
10.00 |
4.93 |
4.93 |
4.93 |
4.93 |
4.93 |
0.00 |
1000 |
0.05 |
1 |
-- |
8.18 |
3.97 |
|
|
535431 |
GCM Sec. |
B |
1.00 |
0.78 |
0.77 |
0.79 |
0.70 |
0.72 |
-7.69 |
1105374 |
8.12 |
255 |
-5.54 |
1.05 |
0.70 |
|
|
544156 |
Gconnect Log |
M |
10.00 |
19.90 |
20.00 |
20.00 |
20.00 |
20.00 |
0.50 |
1500 |
0.30 |
1 |
66.67 |
35.30 |
17.00 |
|
|
530855 |
GDL Leasing |
XT |
10.00 |
163.15 |
159.90 |
159.90 |
159.90 |
159.90 |
-1.99 |
4423 |
7.07 |
13 |
90.85 |
169.80 |
8.74 |
|
|
532309 |
GE Power Ind |
B |
10.00 |
296.05 |
290.00 |
295.50 |
283.00 |
284.05 |
-4.05 |
8726 |
25.33 |
300 |
8.98 |
393.75 |
196.00 |
|
|
500620 |
GE Shipping |
A1 |
10.00 |
1113.85 |
1108.45 |
1118.35 |
1079.00 |
1082.70 |
-2.80 |
9470 |
104.11 |
686 |
7.57 |
1180.70 |
797.25 |
|
|
522275 |
GE Vernova T |
A1 |
2.00 |
2648.25 |
2660.05 |
2669.55 |
2570.30 |
2589.70 |
-2.21 |
14709 |
382.55 |
2686 |
72.10 |
3323.70 |
1252.85 |
|
|
504028 |
GEE |
X |
2.00 |
76.30 |
76.00 |
76.00 |
73.50 |
74.08 |
-2.91 |
11708 |
8.72 |
67 |
-68.59 |
97.90 |
55.25 |
|
|
532764 |
GeeCee Vent. |
B |
10.00 |
315.90 |
315.00 |
315.00 |
305.90 |
310.55 |
-1.69 |
331 |
1.02 |
15 |
17.56 |
468.95 |
305.90 |
|
|
544491 |
Gem Aromatic |
B |
2.00 |
155.15 |
152.65 |
153.05 |
148.90 |
151.00 |
-2.67 |
14254 |
21.65 |
219 |
14.77 |
349.00 |
133.10 |
|
|
544199 |
GEM Enviro M |
M |
5.00 |
48.82 |
49.80 |
51.26 |
46.40 |
46.46 |
-4.83 |
34400 |
16.38 |
38 |
10.46 |
135.00 |
43.35 |
|
|
531137 |
Gemstone Inv |
X |
1.00 |
1.63 |
1.62 |
1.69 |
1.61 |
1.62 |
-0.61 |
55486 |
0.91 |
188 |
162.00 |
3.15 |
1.55 |
|
|
531592 |
Gen Pharma |
X |
1.00 |
1.28 |
1.27 |
1.28 |
1.21 |
1.22 |
-4.69 |
508298 |
6.27 |
502 |
122.00 |
3.10 |
1.21 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539407 |
Generic Engg |
B |
5.00 |
44.02 |
44.42 |
44.50 |
43.00 |
43.46 |
-1.27 |
208377 |
90.74 |
385 |
20.31 |
55.60 |
22.24 |
|
|
514336 |
Genesis IBRC |
XT |
10.00 |
75.00 |
74.63 |
74.63 |
74.60 |
74.63 |
-0.49 |
58 |
0.04 |
10 |
-414.61 |
184.90 |
18.35 |
|
|
506109 |
Genesys Intl |
B |
5.00 |
334.30 |
333.95 |
338.05 |
314.60 |
324.30 |
-2.99 |
102852 |
334.79 |
3930 |
23.07 |
1033.00 |
314.60 |
|
|
531739 |
Gennex Lab |
X |
1.00 |
12.97 |
13.00 |
13.26 |
12.70 |
13.06 |
0.69 |
1312772 |
171.70 |
642 |
17.89 |
17.25 |
10.85 |
|
|
539206 |
Genomic Vall |
X |
10.00 |
23.00 |
23.00 |
26.49 |
23.00 |
23.00 |
0.00 |
885 |
0.20 |
16 |
-143.75 |
70.90 |
21.01 |
|
|
542851 |
Gensol Engg. |
Z |
10.00 |
21.46 |
21.81 |
22.25 |
20.65 |
21.76 |
1.40 |
39361 |
8.48 |
420 |
0.82 |
779.00 |
20.65 |
|
|
538961 |
Genus Paper |
B |
1.00 |
13.08 |
12.78 |
13.02 |
12.22 |
12.32 |
-5.81 |
8619 |
1.07 |
51 |
44.00 |
22.00 |
12.11 |
|
|
530343 |
Genus Power |
A1 |
1.00 |
276.35 |
268.05 |
273.55 |
261.00 |
263.10 |
-4.79 |
49737 |
133.40 |
1877 |
17.39 |
430.05 |
237.30 |
|
|
532425 |
Genus Prime |
X |
2.00 |
21.17 |
21.14 |
21.14 |
20.00 |
20.00 |
-5.53 |
2135 |
0.43 |
27 |
66.67 |
30.60 |
19.00 |
|
|
532285 |
Geojit Finl. |
B |
1.00 |
70.56 |
69.90 |
70.19 |
67.76 |
68.67 |
-2.68 |
32028 |
22.10 |
502 |
16.39 |
105.00 |
60.80 |
|
|
500173 |
GFL |
B |
1.00 |
52.96 |
52.51 |
53.56 |
50.70 |
50.91 |
-3.87 |
3615 |
1.87 |
168 |
-77.14 |
79.90 |
47.25 |
|
|
531399 |
GG Automativ |
X |
10.00 |
235.85 |
233.25 |
239.90 |
221.25 |
228.30 |
-3.20 |
8953 |
20.82 |
293 |
19.75 |
323.00 |
151.00 |
|
|
505250 |
GG Dandekar |
X |
1.00 |
68.20 |
67.20 |
67.20 |
65.00 |
65.51 |
-3.94 |
280 |
0.18 |
11 |
6.69 |
116.50 |
65.00 |
|
|
540614 |
GG Engineer. |
X |
1.00 |
0.52 |
0.52 |
0.52 |
0.50 |
0.51 |
-1.92 |
7341066 |
37.07 |
2048 |
10.20 |
1.54 |
0.49 |
|
|
500171 |
GHCL |
A1 |
10.00 |
541.50 |
538.15 |
538.65 |
524.15 |
525.85 |
-2.89 |
2104 |
11.15 |
227 |
8.49 |
779.30 |
524.15 |
|
|
543918 |
GHCL Textile |
B |
2.00 |
72.75 |
73.00 |
73.20 |
70.47 |
70.76 |
-2.74 |
4895 |
3.50 |
42 |
12.75 |
99.49 |
65.90 |
|
|
505504 |
GHV Infra Pr |
XT |
5.00 |
237.35 |
237.95 |
248.90 |
227.75 |
236.40 |
-0.40 |
6839 |
16.29 |
161 |
51.84 |
362.40 |
23.97 |
|
|
542918 |
Gian Life |
Z |
10.00 |
10.00 |
10.00 |
10.50 |
9.50 |
10.17 |
1.70 |
27392 |
2.78 |
56 |
-127.13 |
20.50 |
7.08 |
|
|
511676 |
GIC Housing |
B |
10.00 |
167.60 |
167.15 |
167.15 |
162.00 |
163.10 |
-2.68 |
5378 |
8.85 |
183 |
6.17 |
206.00 |
151.00 |
|
|
540755 |
GIC India |
A1 |
5.00 |
363.95 |
364.90 |
368.55 |
362.55 |
365.55 |
0.44 |
36578 |
133.68 |
1799 |
6.70 |
458.45 |
345.05 |
|
|
538788 |
Gilada Fin. |
XT |
5.00 |
13.34 |
13.67 |
13.67 |
12.82 |
13.00 |
-2.55 |
2571 |
0.34 |
17 |
8.55 |
23.80 |
9.30 |
|
|
532716 |
Gillanders A |
B |
10.00 |
98.05 |
98.20 |
100.00 |
96.30 |
96.40 |
-1.68 |
923 |
0.90 |
58 |
8.61 |
151.50 |
92.00 |
|
|
507815 |
Gillette (I) |
A1 |
10.00 |
8061.85 |
8012.35 |
8058.00 |
7826.45 |
7894.85 |
-2.07 |
714 |
56.64 |
424 |
44.83 |
11505.00 |
7413.00 |
|
|
531744 |
Gini Silk Mi |
X |
10.00 |
57.26 |
57.30 |
66.49 |
55.10 |
63.08 |
10.16 |
23 |
0.01 |
6 |
19.35 |
129.88 |
55.10 |
|
|
590025 |
Ginni Filam. |
B |
10.00 |
39.50 |
39.06 |
39.06 |
37.05 |
37.45 |
-5.19 |
10884 |
4.14 |
229 |
12.83 |
57.71 |
18.95 |
|
|
539013 |
Gita Renew.E |
X |
10.00 |
83.58 |
79.10 |
82.95 |
79.10 |
80.07 |
-4.20 |
1220 |
0.98 |
82 |
-121.32 |
155.00 |
79.10 |
|
|
531758 |
GK Consult. |
X |
10.00 |
10.20 |
10.95 |
10.95 |
10.00 |
10.83 |
6.18 |
10766 |
1.08 |
17 |
23.04 |
20.80 |
10.00 |
|
|
544525 |
GK Energy |
B |
2.00 |
138.30 |
137.00 |
138.55 |
131.40 |
131.80 |
-4.70 |
48630 |
65.61 |
580 |
20.06 |
239.45 |
128.70 |
|
|
533212 |
GKB Ophthalm |
X |
10.00 |
53.57 |
50.20 |
50.50 |
48.15 |
50.43 |
-5.86 |
1921 |
0.96 |
31 |
-5.08 |
97.98 |
45.25 |
|
|
542666 |
GKP Printing |
T |
10.00 |
6.75 |
6.70 |
6.99 |
6.42 |
6.48 |
-4.00 |
14268 |
0.93 |
106 |
17.51 |
10.36 |
4.85 |
|
|
531199 |
Glance Fin. |
X |
10.00 |
188.35 |
198.95 |
198.95 |
175.00 |
175.50 |
-6.82 |
1188 |
2.09 |
20 |
57.54 |
251.95 |
120.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1678.60 |
1673.35 |
1680.80 |
1650.00 |
1667.65 |
-0.65 |
4208 |
70.22 |
919 |
34.77 |
2130.00 |
1200.00 |
|
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
2329.60 |
2329.60 |
2340.75 |
2261.75 |
2269.80 |
-2.57 |
4775 |
109.51 |
831 |
40.25 |
3515.95 |
1924.30 |
|
|
544444 |
Glen Inds. |
M |
10.00 |
82.33 |
80.11 |
80.30 |
78.00 |
78.34 |
-4.85 |
21600 |
17.20 |
18 |
21.94 |
164.85 |
70.17 |
|
|
532296 |
Glenmark Pha |
A1 |
1.00 |
1990.65 |
1981.00 |
1990.55 |
1927.20 |
1934.25 |
-2.83 |
21022 |
411.98 |
3328 |
54.06 |
2286.15 |
1274.70 |
|
|
513528 |
Glittek Gran |
X |
5.00 |
19.57 |
20.54 |
20.54 |
20.54 |
20.54 |
4.96 |
44254 |
9.09 |
41 |
2.40 |
20.54 |
2.49 |
|
|
543520 |
Glob.Longlif |
MT |
10.00 |
23.00 |
21.95 |
22.95 |
21.85 |
22.46 |
-2.35 |
251000 |
56.76 |
49 |
22.69 |
33.80 |
15.49 |
|
|
544665 |
Glob.Ocean L |
MT |
10.00 |
137.28 |
130.42 |
130.42 |
130.42 |
130.42 |
-5.00 |
4800 |
6.26 |
3 |
27.63 |
167.90 |
79.20 |
|
|
501848 |
Glob.Offshr. |
X |
10.00 |
47.71 |
48.99 |
49.90 |
46.55 |
48.09 |
0.80 |
8632 |
4.18 |
81 |
24.54 |
111.00 |
46.55 |
|
|
533104 |
Glob.Spirits |
A1 |
10.00 |
944.65 |
944.65 |
944.65 |
908.05 |
919.45 |
-2.67 |
4855 |
44.97 |
523 |
35.05 |
1303.95 |
783.25 |
|
|
530263 |
Global Cap. |
X |
1.00 |
0.55 |
0.55 |
0.57 |
0.54 |
0.55 |
0.00 |
288434 |
1.58 |
228 |
-18.33 |
0.99 |
0.51 |
|
|
543654 |
Global Healt |
A1 |
2.00 |
1114.50 |
1111.05 |
1111.05 |
1065.05 |
1074.70 |
-3.57 |
22966 |
249.51 |
2313 |
51.42 |
1455.85 |
995.05 |
|
|
543829 |
Global Surf. |
T |
10.00 |
92.00 |
88.01 |
89.69 |
87.40 |
89.69 |
-2.51 |
1821 |
1.60 |
17 |
-14.63 |
163.85 |
85.00 |
|
|
532773 |
Global Vec.H |
B |
10.00 |
174.00 |
174.00 |
177.25 |
171.20 |
172.40 |
-0.92 |
668 |
1.16 |
53 |
-40.47 |
311.90 |
171.20 |
|
|
544234 |
Globale Tess |
B |
10.00 |
11.48 |
11.76 |
11.76 |
11.76 |
11.76 |
2.44 |
21 |
0.00 |
1 |
-8.98 |
25.72 |
10.43 |
|
|
540654 |
Globalspace |
X |
10.00 |
18.98 |
19.38 |
19.38 |
18.00 |
18.57 |
-2.16 |
46189 |
8.62 |
117 |
116.06 |
23.85 |
13.67 |
|
|
544424 |
Globe Civil |
B |
10.00 |
49.49 |
53.00 |
53.00 |
47.00 |
48.00 |
-3.01 |
11704 |
5.62 |
226 |
18.60 |
95.00 |
46.60 |
|
|
540266 |
Globe Comm. |
X |
10.00 |
20.69 |
20.00 |
21.39 |
19.66 |
19.70 |
-4.78 |
11641 |
2.34 |
164 |
1.19 |
40.99 |
15.41 |
|
|
544494 |
Globtier Inf |
M |
10.00 |
27.10 |
26.56 |
26.56 |
26.56 |
26.56 |
-1.99 |
1600 |
0.42 |
1 |
7.30 |
57.60 |
25.66 |
|
|
526025 |
Globus Power |
X |
10.00 |
13.77 |
13.49 |
13.75 |
12.90 |
13.01 |
-5.52 |
12194 |
1.61 |
83 |
11.83 |
20.00 |
12.15 |
|
|
542351 |
Gloster |
B |
10.00 |
610.40 |
601.40 |
601.40 |
585.00 |
588.90 |
-3.52 |
44 |
0.26 |
23 |
70.19 |
840.00 |
531.60 |
|
|
544557 |
Glottis |
B |
2.00 |
54.93 |
54.81 |
55.00 |
52.82 |
53.04 |
-3.44 |
18868 |
10.12 |
258 |
9.97 |
93.00 |
52.82 |
|
|
507488 |
GM Breweries |
B |
10.00 |
978.90 |
977.85 |
985.30 |
948.50 |
951.00 |
-2.85 |
5886 |
56.82 |
395 |
13.31 |
1328.00 |
579.10 |
|
|
543239 |
GM Polyplast |
M |
10.00 |
67.37 |
65.00 |
65.00 |
65.00 |
65.00 |
-3.52 |
1400 |
0.91 |
2 |
37.79 |
137.90 |
61.50 |
|
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
1019.80 |
1001.05 |
1019.45 |
996.80 |
1001.05 |
-1.84 |
6897 |
69.10 |
1248 |
67.05 |
1416.30 |
953.00 |
|
|
532754 |
GMR Airports |
A1 |
1.00 |
100.10 |
100.75 |
100.80 |
95.35 |
95.65 |
-4.45 |
388099 |
379.08 |
2547 |
-455.48 |
110.30 |
67.75 |
|
|
543490 |
GMR Power U |
A1 |
10.00 |
104.35 |
103.70 |
103.75 |
98.05 |
99.25 |
-4.89 |
96546 |
97.69 |
1075 |
4.34 |
141.00 |
89.43 |
|
|
540124 |
GNA Axles |
B |
10.00 |
351.65 |
350.25 |
350.55 |
339.10 |
342.40 |
-2.63 |
3134 |
10.79 |
157 |
14.00 |
409.00 |
269.80 |
|
|
500670 |
GNFC |
A1 |
10.00 |
463.95 |
464.00 |
469.15 |
456.00 |
457.90 |
-1.30 |
22102 |
102.12 |
762 |
10.58 |
584.80 |
448.90 |
|
|
544455 |
GNG Electron |
B |
2.00 |
274.80 |
273.35 |
276.30 |
258.40 |
259.70 |
-5.49 |
5741 |
15.20 |
365 |
43.00 |
401.45 |
258.40 |
|
|
513536 |
GNRL |
X |
10.00 |
102.22 |
103.50 |
103.52 |
97.00 |
98.95 |
-3.20 |
194259 |
192.48 |
570 |
824.58 |
109.90 |
16.63 |
|
|
544179 |
Go Digit GI |
A1 |
10.00 |
325.30 |
325.70 |
328.50 |
315.45 |
323.20 |
-0.65 |
378342 |
1204.21 |
796 |
58.76 |
380.70 |
264.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543401 |
Go Fashion |
A1 |
10.00 |
390.65 |
388.25 |
403.95 |
384.00 |
386.35 |
-1.10 |
7204 |
28.21 |
458 |
117.79 |
1002.00 |
384.00 |
|
|
509567 |
Goa Carbon |
B |
10.00 |
384.75 |
382.45 |
385.20 |
368.10 |
370.95 |
-3.59 |
450 |
1.68 |
67 |
-7.67 |
660.00 |
368.10 |
|
|
542850 |
Goblin India |
M |
10.00 |
10.63 |
11.29 |
11.29 |
10.67 |
10.75 |
1.13 |
26000 |
2.82 |
12 |
4.30 |
34.49 |
10.32 |
|
|
506480 |
GOCL Corp |
B |
2.00 |
272.60 |
272.45 |
273.40 |
261.30 |
262.20 |
-3.82 |
3649 |
9.71 |
244 |
0.96 |
417.00 |
245.25 |
|
|
544279 |
Godavari Bio |
B |
10.00 |
267.90 |
268.40 |
270.95 |
255.60 |
257.30 |
-3.96 |
12478 |
32.38 |
562 |
107.21 |
352.00 |
145.20 |
|
|
530317 |
Godavari Drg |
X |
10.00 |
97.50 |
96.52 |
99.51 |
85.00 |
85.81 |
-11.99 |
17096 |
15.11 |
209 |
17.48 |
118.95 |
69.70 |
|
|
532734 |
Godawari Pow |
A1 |
1.00 |
250.30 |
250.40 |
251.50 |
238.15 |
239.30 |
-4.39 |
446028 |
1081.22 |
4845 |
21.60 |
290.00 |
145.55 |
|
|
500163 |
Godfrey Phil |
A1 |
2.00 |
2193.85 |
2183.95 |
2223.00 |
2119.00 |
2126.00 |
-3.09 |
51196 |
1114.36 |
5669 |
26.40 |
3945.00 |
1371.66 |
|
|
540743 |
Godrej Agrov |
A1 |
10.00 |
541.40 |
531.90 |
542.25 |
518.65 |
522.60 |
-3.47 |
12146 |
64.30 |
711 |
23.08 |
876.30 |
518.65 |
|
|
532424 |
Godrej Cons. |
A1 |
1.00 |
1231.50 |
1238.55 |
1264.95 |
1228.40 |
1232.80 |
0.11 |
28676 |
358.10 |
3748 |
69.22 |
1308.40 |
979.75 |
|
|
500164 |
Godrej Inds. |
A1 |
1.00 |
997.45 |
997.45 |
1019.90 |
985.00 |
1001.15 |
0.37 |
8791 |
88.18 |
872 |
35.02 |
1391.50 |
764.45 |
|
|
533150 |
Godrej Prop. |
A1 |
5.00 |
1798.70 |
1800.00 |
1800.00 |
1684.10 |
1694.60 |
-5.79 |
69011 |
1203.50 |
7994 |
32.93 |
2522.55 |
1684.10 |
|
|
544504 |
Goel Constrn |
M |
10.00 |
287.25 |
287.25 |
292.20 |
282.00 |
282.00 |
-1.83 |
5600 |
16.06 |
14 |
10.63 |
382.00 |
282.00 |
|
|
543538 |
Goel Food |
M |
10.00 |
14.13 |
14.00 |
14.00 |
13.12 |
13.15 |
-6.94 |
12000 |
1.59 |
6 |
-1315.00 |
20.41 |
12.56 |
|
|
538787 |
Goenka Busin |
X |
10.00 |
7.41 |
7.13 |
7.76 |
6.61 |
7.40 |
-0.13 |
14692 |
1.04 |
102 |
-3.29 |
14.78 |
6.06 |
|
|
531600 |
Gogia Cap.Gr |
X |
10.00 |
77.17 |
81.00 |
81.00 |
80.00 |
80.00 |
3.67 |
105 |
0.09 |
2 |
-21.86 |
111.45 |
65.45 |
|
|
532957 |
Gokak Textil |
X |
10.00 |
58.60 |
58.60 |
58.60 |
56.65 |
56.65 |
-3.33 |
37 |
0.02 |
3 |
-0.64 |
125.90 |
56.55 |
|
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
590.70 |
587.05 |
598.00 |
556.00 |
562.75 |
-4.73 |
20443 |
118.09 |
989 |
26.98 |
1111.90 |
556.00 |
|
|
539725 |
Gokul Agro R |
B |
1.00 |
164.75 |
164.70 |
164.70 |
155.60 |
157.70 |
-4.28 |
21179 |
34.10 |
489 |
15.83 |
221.40 |
96.00 |
|
|
532980 |
Gokul Refoil |
B |
2.00 |
38.42 |
38.43 |
38.63 |
37.80 |
38.02 |
-1.04 |
2809 |
1.07 |
70 |
25.86 |
58.75 |
35.50 |
|
|
590095 |
Gold BeES |
E |
1.00 |
121.11 |
124.07 |
126.99 |
118.08 |
125.89 |
3.95 |
7917300 |
9779.28 |
27429 |
-- |
130.00 |
66.40 |
|
|
540062 |
Gold Crest E |
X |
10.00 |
295.00 |
295.00 |
295.00 |
295.00 |
295.00 |
0.00 |
4 |
0.01 |
3 |
951.61 |
868.80 |
269.95 |
|
|
509024 |
Gold.Leg.Lea |
X |
10.00 |
10.99 |
10.26 |
11.28 |
10.26 |
10.38 |
-5.55 |
12329 |
1.32 |
76 |
1.53 |
18.39 |
7.20 |
|
|
500151 |
Golden Tobac |
Z |
10.00 |
29.00 |
29.58 |
29.95 |
27.66 |
29.23 |
0.79 |
868 |
0.25 |
21 |
7.44 |
44.50 |
27.24 |
|
|
526729 |
Goldiam Int. |
A1 |
2.00 |
327.70 |
325.00 |
335.55 |
308.15 |
309.80 |
-5.46 |
49144 |
160.26 |
1941 |
25.37 |
563.45 |
252.00 |
|
|
531360 |
Golecha Glob |
X |
10.00 |
20.55 |
20.75 |
20.75 |
19.64 |
19.73 |
-3.99 |
375 |
0.08 |
10 |
-12.33 |
38.20 |
19.00 |
|
|
513309 |
Golkonda Alu |
X |
10.00 |
11.97 |
11.38 |
11.38 |
11.38 |
11.38 |
-4.93 |
4437 |
0.50 |
44 |
35.56 |
14.48 |
6.83 |
|
|
523676 |
Golkunda Dia |
X |
10.00 |
202.30 |
198.15 |
201.70 |
197.00 |
197.70 |
-2.27 |
2048 |
4.06 |
57 |
10.15 |
265.00 |
156.00 |
|
|
530655 |
Goodluck (I) |
B |
2.00 |
1077.55 |
1083.95 |
1106.00 |
1061.15 |
1098.60 |
1.95 |
5244 |
57.20 |
448 |
22.08 |
1352.80 |
568.20 |
|
|
500166 |
Goodricke |
X |
10.00 |
160.50 |
158.35 |
162.00 |
156.05 |
156.70 |
-2.37 |
8424 |
13.39 |
119 |
-56.57 |
282.00 |
156.05 |
|
|
500168 |
Goodyear (I) |
B |
10.00 |
813.30 |
811.50 |
824.75 |
800.00 |
805.95 |
-0.90 |
4660 |
37.71 |
580 |
44.78 |
1071.00 |
800.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531913 |
Gopal Iron & |
XT |
10.00 |
7.17 |
7.02 |
7.49 |
6.83 |
7.49 |
4.46 |
15510 |
1.15 |
30 |
-- |
12.27 |
5.50 |
|
|
544140 |
Gopal Snacks |
B |
1.00 |
306.35 |
307.05 |
312.60 |
301.40 |
303.05 |
-1.08 |
8406 |
25.62 |
592 |
-631.35 |
398.45 |
253.00 |
|
|
531608 |
Gorani Inds. |
X |
10.00 |
62.00 |
58.00 |
58.15 |
57.40 |
58.15 |
-6.21 |
46 |
0.03 |
7 |
26.67 |
126.10 |
54.25 |
|
|
531111 |
Gothi Plasco |
P |
10.00 |
40.01 |
40.01 |
41.80 |
38.31 |
39.06 |
-2.37 |
1500 |
0.58 |
7 |
22.84 |
53.55 |
37.80 |
|
|
506134 |
Gourmet Gate |
X |
1.00 |
13.88 |
13.51 |
14.09 |
13.50 |
13.50 |
-2.74 |
15555 |
2.11 |
34 |
-450.00 |
22.95 |
11.97 |
|
|
530709 |
Gowra Leasng |
X |
10.00 |
91.90 |
91.90 |
98.70 |
83.00 |
89.25 |
-2.88 |
2086 |
1.85 |
33 |
11.90 |
151.80 |
42.82 |
|
|
541152 |
Goyal Alumin |
T |
1.00 |
7.80 |
7.77 |
7.77 |
7.41 |
7.41 |
-5.00 |
60379 |
4.51 |
237 |
35.29 |
11.42 |
6.20 |
|
|
530663 |
Goyal Asso. |
X |
1.00 |
0.95 |
0.95 |
0.95 |
0.93 |
0.93 |
-2.11 |
88974 |
0.84 |
103 |
10.33 |
1.77 |
0.86 |
|
|
532543 |
GP Petro. |
B |
5.00 |
33.05 |
32.63 |
32.93 |
32.00 |
32.01 |
-3.15 |
2787 |
0.90 |
92 |
5.99 |
56.48 |
32.00 |
|
|
544131 |
GPT Health |
B |
10.00 |
134.65 |
135.45 |
135.45 |
128.45 |
131.60 |
-2.27 |
23063 |
30.19 |
509 |
25.91 |
184.80 |
126.15 |
|
|
533761 |
GPT Infraprj |
B |
10.00 |
103.70 |
102.90 |
103.50 |
101.80 |
102.15 |
-1.49 |
13956 |
14.32 |
212 |
14.19 |
149.75 |
84.75 |
|
|
543317 |
GR InfraPro. |
A1 |
5.00 |
906.75 |
906.75 |
916.90 |
897.40 |
909.65 |
0.32 |
232404 |
2105.64 |
436 |
7.98 |
1441.60 |
897.40 |
|
|
539120 |
Grameva |
X |
10.00 |
49.98 |
54.75 |
54.75 |
48.00 |
48.82 |
-2.32 |
3976 |
1.99 |
36 |
41.03 |
69.70 |
28.80 |
|
|
523862 |
Grand Oak Ca |
B |
10.00 |
33.70 |
34.37 |
34.37 |
32.02 |
32.02 |
-4.99 |
2790 |
0.90 |
49 |
400.25 |
67.06 |
18.55 |
|
|
504369 |
Grandma Trad |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
3925 |
0.02 |
8 |
-4.90 |
0.61 |
0.49 |
|
|
532482 |
Granules (I) |
A1 |
1.00 |
573.95 |
575.50 |
575.50 |
551.00 |
552.70 |
-3.70 |
31815 |
179.32 |
1260 |
26.16 |
627.45 |
412.05 |
|
|
509488 |
Graphite Ind |
A1 |
2.00 |
639.85 |
640.15 |
647.15 |
615.60 |
622.00 |
-2.79 |
96457 |
612.90 |
2950 |
50.45 |
684.20 |
366.00 |
|
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2780.05 |
2780.05 |
2790.00 |
2704.70 |
2712.25 |
-2.44 |
5616 |
154.55 |
1653 |
43.04 |
2978.85 |
2301.20 |
|
|
526751 |
Gratex Inds. |
X |
10.00 |
17.29 |
18.15 |
18.15 |
18.15 |
18.15 |
4.97 |
1 |
0.00 |
1 |
50.42 |
26.23 |
14.25 |
|
|
505710 |
Grauer & Wei |
B |
1.00 |
74.41 |
74.50 |
75.39 |
72.13 |
74.12 |
-0.39 |
169927 |
125.97 |
896 |
22.26 |
111.45 |
68.25 |
|
|
509546 |
Graviss Hosp |
X |
2.00 |
30.76 |
31.00 |
32.48 |
30.00 |
30.15 |
-1.98 |
2287 |
0.69 |
30 |
-91.36 |
54.99 |
30.00 |
|
|
533282 |
Gravita |
A1 |
2.00 |
1580.90 |
1580.90 |
1604.85 |
1540.00 |
1551.90 |
-1.83 |
20942 |
329.69 |
2448 |
31.61 |
2264.95 |
1435.00 |
|
|
532015 |
Gravity (I) |
XT |
10.00 |
13.71 |
13.03 |
13.03 |
13.03 |
13.03 |
-4.96 |
2885 |
0.38 |
14 |
7.58 |
15.93 |
3.72 |
|
|
501455 |
Greaves Cott |
A1 |
2.00 |
170.25 |
170.30 |
170.30 |
163.00 |
164.10 |
-3.61 |
59639 |
99.29 |
1204 |
36.79 |
305.50 |
160.10 |
|
|
531737 |
Greencrest F |
X |
1.00 |
0.55 |
0.54 |
0.54 |
0.54 |
0.54 |
-1.82 |
123913 |
0.67 |
113 |
-13.50 |
0.88 |
0.54 |
|
|
544163 |
Greenhitech |
M |
10.00 |
96.45 |
92.00 |
92.00 |
92.00 |
92.00 |
-4.61 |
2000 |
1.84 |
2 |
248.65 |
141.80 |
81.35 |
|
|
538979 |
Greenlam Ind |
B |
1.00 |
240.25 |
241.00 |
247.45 |
239.45 |
244.45 |
1.75 |
2384 |
5.84 |
160 |
195.56 |
303.97 |
187.00 |
|
|
542857 |
Greenpanel I |
B |
1.00 |
210.55 |
210.60 |
211.35 |
206.20 |
210.40 |
-0.07 |
6186 |
12.98 |
250 |
18.08 |
390.00 |
203.00 |
|
|
526797 |
Greenply Ind |
B |
1.00 |
231.35 |
229.00 |
229.20 |
221.70 |
227.00 |
-1.88 |
10340 |
23.36 |
494 |
33.24 |
351.55 |
221.70 |
|
|
543324 |
Gretex Corp. |
T |
10.00 |
306.25 |
321.50 |
321.50 |
302.95 |
302.95 |
-1.08 |
23 |
0.07 |
13 |
-210.38 |
405.00 |
215.25 |
|
|
506076 |
Grind Norton |
A1 |
5.00 |
1568.90 |
1567.00 |
1567.00 |
1521.00 |
1533.95 |
-2.23 |
1240 |
19.08 |
255 |
44.62 |
1967.70 |
1360.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531449 |
GRM Overseas |
B |
2.00 |
160.85 |
161.35 |
162.50 |
153.65 |
158.50 |
-1.46 |
39866 |
63.03 |
483 |
42.95 |
185.55 |
64.35 |
|
|
532315 |
Groarc Inds. |
XT |
10.00 |
7.34 |
7.33 |
7.68 |
6.98 |
6.98 |
-4.90 |
9290 |
0.67 |
31 |
-15.51 |
14.22 |
5.16 |
|
|
539522 |
Grovy |
X |
10.00 |
42.00 |
46.80 |
46.85 |
40.11 |
44.62 |
6.24 |
1312 |
0.59 |
45 |
17.03 |
58.75 |
36.95 |
|
|
544473 |
Grow.Bpower |
B |
10.00 |
9.45 |
9.47 |
9.47 |
9.22 |
9.24 |
-2.22 |
78134 |
7.30 |
260 |
-- |
11.00 |
8.39 |
|
|
539222 |
Growington |
B |
1.00 |
0.79 |
0.81 |
0.82 |
0.75 |
0.77 |
-2.53 |
2626200 |
20.60 |
865 |
11.00 |
2.40 |
0.60 |
|
|
509152 |
GRP |
B |
10.00 |
1798.10 |
1790.00 |
1790.00 |
1675.00 |
1693.50 |
-5.82 |
4031 |
71.92 |
78 |
32.78 |
3300.00 |
1623.00 |
|
|
513059 |
GS Auto Int |
X |
5.00 |
30.47 |
30.38 |
30.99 |
29.12 |
29.37 |
-3.61 |
1005 |
0.30 |
29 |
23.13 |
44.10 |
29.11 |
|
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
93.23 |
94.17 |
94.17 |
91.52 |
91.66 |
-1.68 |
86661 |
80.02 |
779 |
-- |
95.45 |
75.00 |
|
|
511543 |
GSB Finance |
X |
10.00 |
35.00 |
35.70 |
35.70 |
33.25 |
34.03 |
-2.77 |
2759 |
0.94 |
17 |
-121.54 |
49.76 |
25.00 |
|
|
500690 |
GSFC |
A1 |
2.00 |
170.90 |
170.10 |
172.25 |
167.40 |
168.20 |
-1.58 |
40858 |
69.36 |
927 |
10.03 |
220.75 |
156.50 |
|
|
532951 |
GSS Infotech |
B |
10.00 |
15.40 |
15.00 |
15.60 |
15.00 |
15.02 |
-2.47 |
4043 |
0.61 |
54 |
-8.99 |
59.70 |
14.52 |
|
|
500160 |
GTL |
B |
10.00 |
7.41 |
7.24 |
7.48 |
6.88 |
6.91 |
-6.75 |
61861 |
4.32 |
259 |
0.14 |
13.14 |
6.50 |
|
|
532775 |
GTL Infrast. |
A1 |
10.00 |
1.08 |
1.08 |
1.09 |
1.03 |
1.03 |
-4.63 |
6958728 |
73.13 |
9701 |
-1.49 |
2.16 |
1.03 |
|
|
500170 |
GTN Inds. |
X |
10.00 |
20.01 |
19.80 |
21.00 |
19.22 |
19.90 |
-0.55 |
726 |
0.14 |
26 |
-5.25 |
38.90 |
17.00 |
|
|
532744 |
GTN Textiles |
XT |
10.00 |
8.85 |
8.85 |
8.85 |
8.45 |
8.46 |
-4.41 |
921 |
0.08 |
9 |
-9.20 |
13.68 |
6.49 |
|
|
540602 |
GTPL Hathway |
B |
10.00 |
80.25 |
80.90 |
80.90 |
78.05 |
78.30 |
-2.43 |
4271 |
3.36 |
84 |
21.28 |
133.75 |
76.50 |
|
|
530457 |
GTT Data Sol |
X |
10.00 |
68.38 |
68.38 |
70.00 |
64.97 |
65.56 |
-4.12 |
28501 |
18.72 |
207 |
-23.58 |
101.80 |
55.15 |
|
|
539479 |
GTV Engg. |
X |
2.00 |
51.70 |
51.40 |
52.96 |
49.04 |
49.68 |
-3.91 |
14144 |
7.18 |
194 |
16.50 |
96.21 |
44.67 |
|
|
509079 |
Gufic Bio Sc |
B |
1.00 |
313.20 |
310.30 |
312.70 |
306.05 |
306.20 |
-2.23 |
1303 |
4.02 |
87 |
54.00 |
465.45 |
285.00 |
|
|
530001 |
Guj.Alkalies |
B |
10.00 |
467.95 |
467.50 |
467.50 |
456.05 |
458.50 |
-2.02 |
1283 |
5.88 |
102 |
22925.00 |
750.00 |
456.05 |
|
|
524226 |
Guj.Amb.Exp. |
A1 |
1.00 |
140.05 |
138.60 |
140.65 |
135.10 |
137.55 |
-1.79 |
39308 |
54.31 |
803 |
30.57 |
143.35 |
98.70 |
|
|
522217 |
Guj.Apollo I |
B |
10.00 |
399.50 |
410.00 |
428.30 |
390.00 |
397.95 |
-0.39 |
1874 |
7.57 |
215 |
-175.31 |
555.00 |
246.15 |
|
|
513507 |
Guj.Contain. |
P |
10.00 |
165.90 |
165.00 |
174.00 |
165.00 |
174.00 |
4.88 |
300 |
0.50 |
2 |
14.27 |
187.50 |
154.30 |
|
|
514386 |
Guj.Cotex |
X |
5.00 |
8.62 |
8.58 |
10.34 |
8.16 |
9.10 |
5.57 |
1258438 |
122.71 |
1736 |
19.78 |
18.43 |
6.72 |
|
|
526965 |
Guj.Craft In |
X |
10.00 |
115.00 |
115.55 |
115.55 |
105.00 |
110.25 |
-4.13 |
1406 |
1.53 |
37 |
21.24 |
185.05 |
103.30 |
|
|
511441 |
Guj.Credit |
X |
10.00 |
26.25 |
27.56 |
27.56 |
27.56 |
27.56 |
4.99 |
583 |
0.16 |
4 |
-459.33 |
49.00 |
24.60 |
|
|
507960 |
Guj.Hotels |
X |
10.00 |
215.35 |
215.35 |
219.85 |
208.55 |
209.15 |
-2.88 |
532 |
1.13 |
27 |
13.76 |
375.00 |
196.10 |
|
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
141.70 |
140.60 |
141.05 |
136.85 |
137.45 |
-3.00 |
13869 |
19.23 |
400 |
11.37 |
224.00 |
136.85 |
|
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
39.39 |
40.00 |
40.90 |
38.80 |
40.08 |
1.75 |
108991 |
43.64 |
111 |
138.21 |
40.95 |
17.02 |
|
|
517372 |
Guj.Intrux |
X |
10.00 |
422.95 |
428.00 |
428.00 |
410.00 |
414.05 |
-2.10 |
1910 |
8.00 |
139 |
14.43 |
535.00 |
375.15 |
|
|
531341 |
Guj.Investa |
XT |
10.00 |
19.60 |
19.21 |
19.21 |
19.21 |
19.21 |
-1.99 |
1 |
0.00 |
1 |
1921.00 |
25.08 |
12.22 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500174 |
Guj.Lease Fi |
T |
10.00 |
8.39 |
7.98 |
7.98 |
7.98 |
7.98 |
-4.89 |
100 |
0.01 |
1 |
798.00 |
9.05 |
4.98 |
|
|
532181 |
Guj.Mineral |
A1 |
2.00 |
538.75 |
550.00 |
565.60 |
531.45 |
540.85 |
0.39 |
551513 |
3042.16 |
9426 |
17.14 |
651.45 |
226.20 |
|
|
506858 |
Guj.Petrosyn |
X |
10.00 |
55.12 |
56.01 |
56.50 |
56.01 |
56.17 |
1.90 |
327 |
0.18 |
4 |
42.88 |
81.51 |
51.50 |
|
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
173.20 |
173.65 |
179.00 |
170.30 |
177.85 |
2.68 |
132560 |
233.17 |
1674 |
18.04 |
200.00 |
121.30 |
|
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
56.16 |
59.90 |
59.90 |
53.50 |
57.32 |
2.07 |
2963 |
1.72 |
50 |
11.35 |
111.80 |
53.50 |
|
|
523836 |
Guj.Raffia |
T |
10.00 |
44.10 |
42.05 |
43.99 |
42.05 |
43.97 |
-0.29 |
2750 |
1.20 |
10 |
33.56 |
89.95 |
34.70 |
|
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
302.10 |
302.10 |
306.50 |
295.20 |
296.60 |
-1.82 |
18870 |
56.65 |
482 |
16.25 |
372.00 |
261.55 |
|
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
12.37 |
12.58 |
12.58 |
11.61 |
11.79 |
-4.69 |
17087 |
2.04 |
198 |
-0.84 |
21.80 |
11.00 |
|
|
524314 |
Guj.Terc Lab |
X |
10.00 |
45.33 |
47.75 |
47.75 |
42.63 |
43.39 |
-4.28 |
3640 |
1.58 |
40 |
-48.75 |
87.80 |
37.20 |
|
|
506879 |
Guj.Themis.B |
B |
1.00 |
360.60 |
355.55 |
355.55 |
330.65 |
334.75 |
-7.17 |
33727 |
116.18 |
1239 |
75.56 |
479.45 |
192.35 |
|
|
513337 |
Guj.Toolroom |
B |
1.00 |
0.69 |
0.69 |
0.70 |
0.65 |
0.66 |
-4.35 |
6975685 |
46.55 |
2887 |
16.50 |
2.46 |
0.65 |
|
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3353.15 |
3353.15 |
3353.15 |
3210.35 |
3261.30 |
-2.74 |
4266 |
139.40 |
808 |
52.66 |
4097.60 |
3100.00 |
|
|
539336 |
Gujarat Gas |
A1 |
2.00 |
406.25 |
405.15 |
410.00 |
391.20 |
394.10 |
-2.99 |
24622 |
98.58 |
1140 |
24.30 |
508.60 |
360.60 |
|
|
544666 |
Gujarat Kidn |
B |
2.00 |
101.80 |
101.50 |
104.70 |
101.40 |
103.45 |
1.62 |
128210 |
132.97 |
1146 |
86.93 |
123.25 |
100.00 |
|
|
544548 |
Gujarat Pean |
M |
10.00 |
87.67 |
88.00 |
88.00 |
86.00 |
87.34 |
-0.38 |
41600 |
36.19 |
19 |
13.78 |
99.54 |
61.10 |
|
|
541627 |
Gujarat Wind |
X |
10.00 |
7.02 |
7.30 |
7.30 |
7.30 |
7.30 |
3.99 |
55372 |
4.04 |
23 |
-11.77 |
10.98 |
5.62 |
|
|
538567 |
Gulf Oil Lub |
A1 |
2.00 |
1099.30 |
1094.05 |
1117.25 |
1094.00 |
1113.00 |
1.25 |
1302 |
14.41 |
377 |
14.77 |
1331.20 |
950.00 |
|
|
532457 |
Gulshan Poly |
B |
1.00 |
137.15 |
136.75 |
137.80 |
131.60 |
131.90 |
-3.83 |
4446 |
5.93 |
111 |
19.31 |
224.00 |
129.70 |
|
|
523277 |
GV Films |
Z |
1.00 |
0.44 |
0.43 |
0.44 |
0.42 |
0.42 |
-4.55 |
2352246 |
9.90 |
436 |
42.00 |
0.74 |
0.30 |
|
|
532708 |
GVK Power |
T |
1.00 |
2.98 |
2.94 |
3.00 |
2.94 |
2.96 |
-0.67 |
133307 |
3.96 |
240 |
-0.48 |
4.96 |
2.94 |
|
|
530141 |
Gyan Develop |
X |
10.00 |
38.51 |
38.85 |
42.31 |
35.00 |
36.50 |
-5.22 |
1115 |
0.40 |
14 |
8.49 |
75.65 |
20.57 |
|
|