BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
505714 |
Gabriel (I) |
A1 |
1.00 |
638.35 |
651.15 |
651.15 |
617.20 |
620.50 |
-2.80 |
11598 |
72.98 |
827 |
36.37 |
690.00 |
387.05 |
|
544108 |
Gabriel Pet |
M |
10.00 |
175.40 |
175.50 |
175.50 |
175.50 |
175.50 |
0.06 |
600 |
1.05 |
1 |
234.00 |
187.95 |
94.50 |
|
531723 |
GACM Tech. |
T |
1.00 |
1.03 |
1.03 |
1.05 |
0.98 |
0.98 |
-4.85 |
471936 |
4.66 |
274 |
24.50 |
2.01 |
0.62 |
|
570005 |
GACM TechDVR |
B |
1.00 |
0.95 |
0.96 |
0.97 |
0.94 |
0.95 |
0.00 |
137150 |
1.30 |
113 |
-15.83 |
2.58 |
0.80 |
|
524624 |
Gagan Gases |
X |
10.00 |
23.00 |
21.84 |
22.01 |
21.84 |
22.01 |
-4.30 |
414 |
0.09 |
13 |
36.68 |
31.49 |
17.61 |
|
532155 |
GAIL (I) |
A1 |
10.00 |
200.10 |
202.45 |
202.65 |
191.75 |
192.20 |
-3.95 |
1929510 |
3769.97 |
17208 |
10.15 |
246.35 |
150.60 |
|
538609 |
Gajanan Secu |
X |
10.00 |
74.61 |
77.94 |
78.34 |
71.00 |
72.40 |
-2.96 |
16438 |
12.15 |
178 |
97.84 |
171.15 |
70.18 |
|
539228 |
Gala Global |
X |
5.00 |
3.21 |
3.28 |
3.28 |
3.15 |
3.18 |
-0.93 |
57421 |
1.83 |
145 |
-3.88 |
4.25 |
2.80 |
|
544244 |
Gala Prec.En |
B |
10.00 |
934.35 |
928.10 |
928.10 |
903.70 |
909.50 |
-2.66 |
5302 |
48.36 |
346 |
51.79 |
1480.80 |
685.60 |
|
542802 |
GalacticoCor |
B |
1.00 |
2.55 |
2.58 |
2.58 |
2.50 |
2.53 |
-0.78 |
77343 |
1.95 |
213 |
15.81 |
4.16 |
2.21 |
|
538881 |
Galada Fin. |
XT |
10.00 |
21.69 |
20.66 |
20.70 |
20.61 |
20.67 |
-4.70 |
1221 |
0.25 |
8 |
24.90 |
29.76 |
14.77 |
|
531911 |
Galaxy Agric |
X |
10.00 |
50.37 |
50.90 |
52.80 |
50.90 |
52.80 |
4.82 |
30 |
0.02 |
2 |
57.39 |
68.23 |
28.22 |
|
526073 |
Galaxy Bear. |
X |
10.00 |
932.25 |
922.00 |
946.00 |
922.00 |
936.15 |
0.42 |
535 |
4.98 |
84 |
21.72 |
1685.00 |
601.05 |
|
506186 |
Galaxy Cloud |
XT |
10.00 |
40.72 |
39.91 |
39.96 |
39.91 |
39.96 |
-1.87 |
15116 |
6.04 |
10 |
-54.74 |
67.52 |
23.12 |
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
2462.05 |
2447.40 |
2449.90 |
2391.30 |
2393.80 |
-2.77 |
1192 |
29.03 |
134 |
27.83 |
3366.30 |
2025.00 |
|
532726 |
Gallantt Isp |
B |
10.00 |
464.65 |
460.35 |
474.10 |
460.05 |
465.35 |
0.15 |
28965 |
134.27 |
1057 |
28.02 |
506.50 |
287.20 |
|
531902 |
Gallops Ent. |
X |
10.00 |
19.31 |
19.00 |
19.75 |
19.00 |
19.51 |
1.04 |
125 |
0.02 |
11 |
-54.19 |
29.00 |
16.00 |
|
540097 |
Gamco |
X |
2.00 |
44.64 |
43.70 |
47.00 |
43.70 |
44.65 |
0.02 |
72522 |
32.87 |
320 |
37.52 |
65.77 |
26.44 |
|
544029 |
Gandhar Oil |
B |
2.00 |
175.15 |
177.95 |
177.95 |
172.20 |
173.40 |
-1.00 |
16596 |
28.82 |
303 |
7.96 |
253.25 |
128.30 |
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
724.10 |
720.10 |
725.00 |
710.80 |
714.40 |
-1.34 |
379 |
2.72 |
74 |
14.81 |
929.20 |
580.00 |
|
500153 |
Ganesh Benzo |
B |
1.00 |
109.95 |
109.95 |
110.35 |
107.15 |
107.90 |
-1.86 |
15785 |
17.17 |
447 |
20.40 |
179.90 |
100.70 |
|
504397 |
Ganesh Hold |
XT |
10.00 |
104.20 |
104.00 |
104.00 |
104.00 |
104.00 |
-0.19 |
1 |
0.00 |
1 |
-30.86 |
138.83 |
86.50 |
|
526367 |
Ganesh Hsg. |
B |
10.00 |
1009.35 |
1010.35 |
1017.55 |
985.65 |
990.85 |
-1.83 |
10653 |
106.46 |
853 |
13.82 |
1485.00 |
774.35 |
|
539041 |
Ganesha Eco |
M |
10.00 |
30.59 |
31.55 |
31.55 |
31.00 |
31.00 |
1.34 |
28750 |
8.97 |
23 |
-- |
62.65 |
25.11 |
|
514167 |
Ganesha Ecos |
B |
10.00 |
1511.70 |
1501.45 |
1526.25 |
1475.00 |
1488.25 |
-1.55 |
4514 |
67.97 |
689 |
36.75 |
2480.00 |
1234.05 |
|
540647 |
Ganges Sec |
B |
10.00 |
167.05 |
164.10 |
168.00 |
159.00 |
166.30 |
-0.45 |
933 |
1.53 |
18 |
32.87 |
229.70 |
124.85 |
|
512443 |
Ganon |
XT |
10.00 |
11.71 |
11.76 |
12.29 |
11.75 |
12.28 |
4.87 |
327331 |
39.71 |
175 |
307.00 |
13.70 |
5.53 |
|
539492 |
Garbi Finves |
X |
10.00 |
10.52 |
9.61 |
11.39 |
9.61 |
10.70 |
1.71 |
14823 |
1.62 |
80 |
9.07 |
19.25 |
9.17 |
|
542011 |
Garden R.Shp |
A1 |
10.00 |
3098.95 |
3108.90 |
3160.00 |
2970.00 |
2978.55 |
-3.89 |
379545 |
11626.86 |
32308 |
64.69 |
3528.00 |
1180.10 |
|
530615 |
Garg Furnace |
X |
10.00 |
177.35 |
177.35 |
180.20 |
173.50 |
177.00 |
-0.20 |
2914 |
5.13 |
60 |
12.54 |
441.20 |
156.00 |
|
539216 |
Garment Mant |
T |
1.00 |
1.77 |
1.81 |
1.82 |
1.77 |
1.78 |
0.56 |
303015 |
5.45 |
391 |
35.60 |
2.97 |
1.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526727 |
Garnet Const |
X |
10.00 |
28.50 |
28.78 |
28.78 |
28.11 |
28.49 |
-0.04 |
4619 |
1.31 |
44 |
5.35 |
57.15 |
21.60 |
|
512493 |
Garnet Intl. |
X |
10.00 |
114.30 |
115.95 |
116.00 |
106.55 |
111.85 |
-2.14 |
11994 |
13.34 |
177 |
145.26 |
181.00 |
46.18 |
|
544271 |
Garuda Const |
B |
5.00 |
127.45 |
128.30 |
128.30 |
121.75 |
124.75 |
-2.12 |
122701 |
153.64 |
2340 |
23.32 |
153.50 |
76.02 |
|
500655 |
Garware Hi-T |
A1 |
10.00 |
4375.70 |
4409.00 |
4449.90 |
4211.40 |
4229.25 |
-3.35 |
1712 |
73.34 |
318 |
29.66 |
5373.00 |
1945.40 |
|
509563 |
Garware Marn |
XT |
10.00 |
24.88 |
25.37 |
25.37 |
25.37 |
25.37 |
1.97 |
6575 |
1.67 |
19 |
33.83 |
57.01 |
9.52 |
|
514400 |
Garware Synt |
X |
10.00 |
24.76 |
24.76 |
25.99 |
24.76 |
25.99 |
4.97 |
903 |
0.23 |
5 |
1299.50 |
40.03 |
16.98 |
|
509557 |
Garware Tech |
A1 |
10.00 |
903.40 |
907.90 |
907.90 |
890.00 |
898.70 |
-0.52 |
2400 |
21.57 |
492 |
38.52 |
985.16 |
664.10 |
|
543489 |
Gateway Dist |
A1 |
10.00 |
67.47 |
67.54 |
67.97 |
65.41 |
65.55 |
-2.85 |
96327 |
63.91 |
1300 |
8.83 |
116.70 |
51.56 |
|
540613 |
Gautam Exim |
M |
10.00 |
176.85 |
175.00 |
176.95 |
171.00 |
171.00 |
-3.31 |
7500 |
13.00 |
5 |
67.59 |
181.70 |
53.60 |
|
540936 |
Gautam Gems |
B |
10.00 |
5.05 |
4.86 |
5.35 |
4.86 |
5.20 |
2.97 |
110252 |
5.75 |
151 |
74.29 |
11.25 |
3.55 |
|
524564 |
Gayatri Bio |
X |
10.00 |
7.36 |
7.51 |
7.65 |
7.42 |
7.57 |
2.85 |
78262 |
5.96 |
77 |
-84.11 |
7.88 |
5.21 |
|
541546 |
Gayatri High |
T |
2.00 |
1.37 |
1.39 |
1.39 |
1.38 |
1.39 |
1.46 |
90890 |
1.26 |
48 |
0.03 |
1.66 |
0.74 |
|
532767 |
Gayatri Proj |
Z |
2.00 |
9.20 |
8.76 |
9.37 |
8.74 |
9.18 |
-0.22 |
39490 |
3.57 |
64 |
-0.12 |
11.40 |
5.45 |
|
532183 |
Gayatri Suga |
X |
10.00 |
15.56 |
15.56 |
16.69 |
14.52 |
15.13 |
-2.76 |
1075940 |
169.93 |
1856 |
94.56 |
26.50 |
7.02 |
|
544348 |
GB Logistics |
MT |
10.00 |
48.00 |
47.90 |
47.90 |
46.50 |
46.64 |
-2.83 |
3600 |
1.69 |
3 |
7.87 |
85.65 |
33.30 |
|
538319 |
GCM Cap. Adv |
MT |
10.00 |
7.00 |
6.70 |
6.76 |
6.65 |
6.65 |
-5.00 |
6000 |
0.40 |
6 |
-- |
10.60 |
4.05 |
|
535431 |
GCM Sec. |
B |
1.00 |
0.88 |
0.89 |
1.04 |
0.87 |
0.94 |
6.82 |
1072476 |
10.20 |
290 |
-6.71 |
1.37 |
0.73 |
|
544156 |
Gconnect Log |
MT |
10.00 |
20.02 |
20.00 |
20.05 |
19.95 |
20.05 |
0.15 |
45000 |
9.00 |
4 |
66.83 |
90.00 |
17.14 |
|
532309 |
GE Power Ind |
B |
10.00 |
332.70 |
326.00 |
334.00 |
318.00 |
319.15 |
-4.07 |
52197 |
169.74 |
1941 |
10.57 |
646.54 |
196.00 |
|
500620 |
GE Shipping |
A1 |
10.00 |
966.45 |
965.80 |
983.80 |
961.75 |
974.20 |
0.80 |
30836 |
300.19 |
1372 |
5.93 |
1542.80 |
797.25 |
|
522275 |
GE Vernova T |
B |
2.00 |
2373.90 |
2409.95 |
2409.95 |
2281.00 |
2298.80 |
-3.16 |
6766 |
157.10 |
993 |
96.75 |
2488.95 |
1252.85 |
|
504028 |
GEE |
X |
2.00 |
168.95 |
172.95 |
175.95 |
167.00 |
167.95 |
-0.59 |
83602 |
142.47 |
295 |
65.35 |
202.90 |
109.25 |
|
532764 |
GeeCee Vent. |
B |
10.00 |
388.40 |
394.10 |
394.65 |
388.00 |
390.80 |
0.62 |
113 |
0.44 |
15 |
17.48 |
476.65 |
320.00 |
|
544199 |
GEM Enviro M |
MT |
5.00 |
67.96 |
68.01 |
71.35 |
68.01 |
71.35 |
4.99 |
30400 |
21.22 |
34 |
16.07 |
324.39 |
67.65 |
|
531137 |
Gemstone Inv |
X |
1.00 |
2.39 |
2.37 |
2.46 |
2.30 |
2.35 |
-1.67 |
114701 |
2.72 |
315 |
58.75 |
4.76 |
1.67 |
|
531592 |
Gen Pharma |
X |
1.00 |
2.13 |
2.17 |
2.25 |
2.13 |
2.20 |
3.29 |
527294 |
11.54 |
470 |
110.00 |
4.32 |
1.90 |
|
539407 |
Generic Engg |
T |
5.00 |
47.34 |
46.70 |
48.00 |
45.41 |
45.73 |
-3.40 |
32947 |
15.55 |
96 |
21.47 |
71.00 |
22.24 |
|
506109 |
Genesys Intl |
B |
5.00 |
695.35 |
691.10 |
699.45 |
680.30 |
681.80 |
-1.95 |
8302 |
57.20 |
508 |
50.47 |
1054.80 |
490.00 |
|
531739 |
Gennex Lab |
X |
1.00 |
13.12 |
13.22 |
13.22 |
12.90 |
13.08 |
-0.30 |
358730 |
46.78 |
671 |
18.42 |
29.00 |
11.15 |
|
539206 |
Genomic Vall |
X |
10.00 |
47.00 |
46.99 |
47.40 |
46.99 |
47.40 |
0.85 |
2284 |
1.08 |
15 |
40.17 |
108.15 |
37.72 |
|
542851 |
Gensol Engg. |
T |
10.00 |
51.45 |
50.43 |
50.43 |
50.43 |
50.43 |
-1.98 |
34372 |
17.33 |
410 |
1.86 |
1125.75 |
50.43 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538961 |
Genus Paper |
B |
1.00 |
20.35 |
20.85 |
20.85 |
19.86 |
19.96 |
-1.92 |
27865 |
5.60 |
66 |
181.45 |
30.30 |
14.67 |
|
530343 |
Genus Power |
A1 |
1.00 |
407.95 |
408.80 |
408.80 |
384.00 |
385.25 |
-5.56 |
77716 |
305.26 |
1607 |
37.59 |
485.85 |
237.30 |
|
532425 |
Genus Prime |
X |
2.00 |
27.48 |
27.00 |
28.30 |
26.50 |
27.10 |
-1.38 |
2907 |
0.79 |
34 |
-903.33 |
35.07 |
17.00 |
|
532285 |
Geojit Finl. |
B |
1.00 |
86.92 |
86.93 |
88.50 |
83.30 |
83.84 |
-3.54 |
135854 |
116.22 |
2577 |
13.97 |
159.35 |
60.80 |
|
500173 |
GFL |
B |
1.00 |
67.98 |
70.13 |
70.40 |
68.04 |
68.08 |
0.15 |
4523 |
3.14 |
225 |
-9.90 |
125.50 |
47.25 |
|
531399 |
GG Automativ |
X |
10.00 |
182.90 |
186.00 |
195.00 |
185.20 |
190.20 |
3.99 |
62452 |
118.60 |
367 |
20.45 |
245.00 |
130.00 |
|
505250 |
GG Dandekar |
X |
1.00 |
85.43 |
88.85 |
88.85 |
86.99 |
86.99 |
1.83 |
15 |
0.01 |
2 |
669.15 |
154.95 |
76.00 |
|
540614 |
GG Engineer. |
T |
1.00 |
0.54 |
0.55 |
0.55 |
0.53 |
0.53 |
-1.85 |
11510488 |
61.10 |
2832 |
7.57 |
2.90 |
0.53 |
|
500171 |
GHCL |
A1 |
10.00 |
635.80 |
643.15 |
654.85 |
628.00 |
631.90 |
-0.61 |
11524 |
74.32 |
971 |
9.73 |
779.30 |
507.75 |
|
543918 |
GHCL Textile |
B |
2.00 |
95.76 |
95.25 |
97.40 |
93.47 |
94.60 |
-1.21 |
6579 |
6.28 |
258 |
16.17 |
123.05 |
65.90 |
|
505504 |
GHV Infra Pr |
XT |
10.00 |
780.80 |
796.40 |
796.40 |
796.40 |
796.40 |
2.00 |
100 |
0.80 |
3 |
3.25 |
796.40 |
19.78 |
|
542918 |
Gian Life |
B |
10.00 |
15.52 |
15.85 |
15.85 |
15.12 |
15.33 |
-1.22 |
579 |
0.09 |
26 |
4.08 |
26.98 |
12.06 |
|
511676 |
GIC Housing |
B |
10.00 |
197.20 |
197.50 |
198.20 |
191.80 |
193.05 |
-2.10 |
12621 |
24.67 |
447 |
6.48 |
278.60 |
151.00 |
|
540755 |
GIC India |
A1 |
5.00 |
405.65 |
405.00 |
408.10 |
393.00 |
394.05 |
-2.86 |
62004 |
247.01 |
2197 |
9.30 |
525.00 |
345.05 |
|
538788 |
Gilada Fin. |
X |
5.00 |
12.46 |
12.46 |
12.70 |
11.81 |
11.98 |
-3.85 |
10927 |
1.32 |
159 |
7.88 |
15.22 |
9.05 |
|
532716 |
Gillanders A |
B |
10.00 |
127.75 |
129.00 |
132.10 |
128.40 |
129.65 |
1.49 |
2031 |
2.66 |
158 |
10.36 |
138.00 |
80.58 |
|
507815 |
Gillette (I) |
A1 |
10.00 |
10232.35 |
10231.90 |
10423.35 |
10180.15 |
10256.65 |
0.24 |
1697 |
174.47 |
580 |
62.64 |
10772.80 |
7169.00 |
|
531744 |
Gini Silk Mi |
X |
10.00 |
88.35 |
90.00 |
90.00 |
90.00 |
90.00 |
1.87 |
18 |
0.02 |
4 |
27.95 |
165.20 |
80.01 |
|
590025 |
Ginni Filam. |
T |
10.00 |
41.42 |
41.70 |
42.34 |
40.10 |
41.25 |
-0.41 |
9877 |
4.07 |
63 |
84.18 |
45.26 |
18.95 |
|
539013 |
Gita Renew.E |
X |
10.00 |
127.15 |
124.60 |
129.00 |
124.60 |
127.60 |
0.35 |
971 |
1.23 |
51 |
-134.32 |
202.00 |
101.00 |
|
531758 |
GK Consult. |
X |
10.00 |
17.66 |
17.58 |
18.50 |
17.10 |
18.00 |
1.93 |
3097 |
0.55 |
12 |
300.00 |
25.80 |
12.00 |
|
533212 |
GKB Ophthalm |
X |
10.00 |
77.70 |
76.50 |
77.60 |
74.30 |
77.40 |
-0.39 |
1218 |
0.93 |
36 |
-5.54 |
131.75 |
59.00 |
|
542666 |
GKP Printing |
T |
10.00 |
6.32 |
6.45 |
6.45 |
6.10 |
6.39 |
1.11 |
7108 |
0.44 |
50 |
16.38 |
10.44 |
4.85 |
|
531199 |
Glance Fin. |
X |
10.00 |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.00 |
8 |
0.01 |
2 |
16.53 |
217.95 |
84.21 |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1681.50 |
1656.85 |
1697.00 |
1654.05 |
1666.65 |
-0.88 |
3898 |
65.47 |
351 |
39.32 |
2220.95 |
1200.00 |
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
3379.00 |
3399.05 |
3434.10 |
3309.65 |
3318.70 |
-1.78 |
6110 |
205.36 |
1098 |
60.62 |
3515.95 |
1924.30 |
|
532296 |
Glenmark Pha |
A1 |
1.00 |
1636.05 |
1636.10 |
1662.50 |
1631.40 |
1637.80 |
0.11 |
20715 |
341.16 |
2364 |
44.15 |
1830.05 |
1199.95 |
|
543520 |
Glob.Longlif |
MT |
10.00 |
27.10 |
27.10 |
27.10 |
27.10 |
27.10 |
0.00 |
1000 |
0.27 |
1 |
27.37 |
46.44 |
18.30 |
|
501848 |
Glob.Offshr. |
X |
10.00 |
98.72 |
99.98 |
100.00 |
97.33 |
98.86 |
0.14 |
11676 |
11.59 |
97 |
71.12 |
138.90 |
48.60 |
|
533104 |
Glob.Spirits |
B |
10.00 |
997.20 |
1006.20 |
1006.20 |
964.00 |
984.60 |
-1.26 |
7785 |
76.27 |
927 |
122.16 |
1373.35 |
751.05 |
|
530263 |
Global Cap. |
X |
1.00 |
0.71 |
0.71 |
0.73 |
0.70 |
0.71 |
0.00 |
285553 |
2.04 |
369 |
-35.50 |
1.23 |
0.63 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543654 |
Global Healt |
A1 |
2.00 |
1196.40 |
1196.00 |
1206.50 |
1180.50 |
1184.80 |
-0.97 |
5688 |
67.77 |
686 |
66.12 |
1388.65 |
936.05 |
|
543829 |
Global Surf. |
B |
10.00 |
133.40 |
132.00 |
134.80 |
128.50 |
128.90 |
-3.37 |
4625 |
6.07 |
149 |
-19.15 |
245.60 |
95.60 |
|
532773 |
Global Vec.H |
B |
10.00 |
234.25 |
238.90 |
238.90 |
232.00 |
234.00 |
-0.11 |
1422 |
3.32 |
161 |
-508.70 |
346.15 |
197.80 |
|
544234 |
Globale Tess |
T |
10.00 |
16.89 |
16.05 |
16.45 |
16.05 |
16.45 |
-2.61 |
3942 |
0.64 |
42 |
-22.53 |
76.65 |
14.52 |
|
540654 |
Globalspace |
XT |
10.00 |
15.91 |
16.10 |
16.10 |
15.30 |
15.64 |
-1.70 |
62553 |
9.66 |
123 |
-26.97 |
24.99 |
14.75 |
|
540266 |
Globe Comm. |
Z |
10.00 |
36.77 |
36.01 |
37.99 |
35.05 |
36.27 |
-1.36 |
10292 |
3.79 |
121 |
2.20 |
43.95 |
19.90 |
|
526025 |
Globus Power |
X |
10.00 |
16.11 |
16.97 |
16.97 |
15.76 |
15.98 |
-0.81 |
26423 |
4.28 |
114 |
14.53 |
43.01 |
12.26 |
|
542351 |
Gloster |
B |
10.00 |
716.10 |
718.00 |
719.00 |
698.00 |
700.45 |
-2.19 |
257 |
1.82 |
57 |
-57.41 |
879.95 |
531.60 |
|
507488 |
GM Breweries |
B |
10.00 |
796.35 |
796.95 |
805.75 |
749.10 |
756.35 |
-5.02 |
44930 |
346.93 |
3373 |
13.39 |
1048.85 |
579.10 |
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
1140.80 |
1141.60 |
1150.00 |
1130.85 |
1140.15 |
-0.06 |
4439 |
50.54 |
403 |
96.79 |
1530.80 |
953.00 |
|
532754 |
GMR Airports |
A1 |
1.00 |
84.43 |
84.45 |
84.74 |
81.27 |
81.83 |
-3.08 |
234817 |
194.84 |
2398 |
-221.16 |
103.70 |
67.75 |
|
543490 |
GMR Power U |
A1 |
10.00 |
111.75 |
112.00 |
112.55 |
109.00 |
109.20 |
-2.28 |
63158 |
69.67 |
910 |
2.75 |
169.20 |
76.25 |
|
540124 |
GNA Axles |
B |
10.00 |
323.15 |
323.20 |
325.90 |
314.00 |
317.85 |
-1.64 |
8752 |
27.94 |
582 |
12.74 |
494.00 |
269.80 |
|
500670 |
GNFC |
A1 |
10.00 |
552.40 |
556.75 |
559.80 |
539.50 |
541.90 |
-1.90 |
25356 |
138.94 |
791 |
13.34 |
776.60 |
448.90 |
|
513536 |
GNRL |
XT |
10.00 |
58.29 |
59.45 |
59.45 |
59.45 |
59.45 |
1.99 |
61577 |
36.61 |
85 |
-198.17 |
59.45 |
10.39 |
|
544179 |
Go Digit GI |
B |
10.00 |
344.90 |
346.00 |
347.65 |
338.15 |
340.50 |
-1.28 |
19445 |
66.34 |
610 |
74.02 |
407.55 |
264.80 |
|
543401 |
Go Fashion |
A1 |
10.00 |
859.05 |
866.35 |
866.35 |
843.10 |
849.10 |
-1.16 |
1531 |
13.02 |
195 |
258.87 |
1405.00 |
660.05 |
|
509567 |
Goa Carbon |
B |
10.00 |
504.00 |
506.15 |
506.20 |
489.55 |
491.35 |
-2.51 |
4457 |
22.18 |
281 |
-20.40 |
894.30 |
390.00 |
|
542850 |
Goblin India |
M |
10.00 |
19.60 |
19.81 |
19.90 |
18.57 |
18.93 |
-3.42 |
38000 |
7.27 |
18 |
7.57 |
46.50 |
18.50 |
|
506480 |
GOCL Corp |
B |
2.00 |
385.45 |
387.65 |
388.10 |
370.90 |
374.40 |
-2.87 |
20298 |
77.44 |
810 |
11.80 |
517.00 |
245.25 |
|
544279 |
Godavari Bio |
B |
10.00 |
289.90 |
292.00 |
300.00 |
270.05 |
272.45 |
-6.02 |
36814 |
103.36 |
778 |
113.52 |
408.25 |
145.20 |
|
530317 |
Godavari Drg |
X |
10.00 |
96.62 |
96.62 |
97.30 |
94.00 |
94.65 |
-2.04 |
4718 |
4.49 |
70 |
16.26 |
155.00 |
79.00 |
|
532734 |
Godawari Pow |
B |
1.00 |
190.65 |
190.95 |
191.70 |
186.15 |
187.30 |
-1.76 |
54492 |
102.71 |
715 |
15.44 |
253.60 |
145.55 |
|
500163 |
Godfrey Phil |
A1 |
2.00 |
8237.05 |
8215.05 |
8438.40 |
8149.00 |
8175.10 |
-0.75 |
2153 |
178.71 |
702 |
39.65 |
9256.54 |
3841.15 |
|
540743 |
Godrej Agrov |
A1 |
10.00 |
793.00 |
794.50 |
796.75 |
770.10 |
771.70 |
-2.69 |
20860 |
162.95 |
1298 |
34.54 |
877.85 |
579.80 |
|
532424 |
Godrej Cons. |
A1 |
1.00 |
1223.10 |
1228.55 |
1228.55 |
1200.50 |
1203.55 |
-1.60 |
4225 |
51.13 |
490 |
66.46 |
1541.30 |
979.75 |
|
500164 |
Godrej Inds. |
A1 |
1.00 |
1281.30 |
1281.30 |
1300.45 |
1277.00 |
1293.40 |
0.94 |
11063 |
142.41 |
922 |
44.39 |
1391.50 |
764.45 |
|
533150 |
Godrej Prop. |
A1 |
5.00 |
2447.15 |
2452.30 |
2457.70 |
2378.40 |
2389.75 |
-2.35 |
13798 |
333.66 |
1889 |
51.41 |
3400.00 |
1869.50 |
|
543538 |
Goel Food |
MT |
10.00 |
16.80 |
17.64 |
17.64 |
17.64 |
17.64 |
5.00 |
8000 |
1.41 |
4 |
-1764.00 |
78.00 |
13.17 |
|
538787 |
Goenka Busin |
X |
10.00 |
11.60 |
11.83 |
12.29 |
11.25 |
11.32 |
-2.41 |
20665 |
2.34 |
131 |
-25.16 |
21.91 |
6.31 |
|
533189 |
Goenka Diamn |
Z |
1.00 |
0.99 |
0.99 |
1.02 |
0.96 |
0.99 |
0.00 |
65302 |
0.65 |
78 |
-14.14 |
1.48 |
0.76 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531600 |
Gogia Cap.Gr |
X |
10.00 |
78.34 |
82.25 |
82.25 |
81.84 |
82.23 |
4.97 |
29 |
0.02 |
5 |
15.69 |
117.35 |
48.85 |
|
532957 |
Gokak Textil |
XT |
10.00 |
110.00 |
111.99 |
111.99 |
105.00 |
105.02 |
-4.53 |
811 |
0.86 |
15 |
-1.54 |
276.00 |
59.66 |
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
943.85 |
943.35 |
951.20 |
930.10 |
933.95 |
-1.05 |
10645 |
99.64 |
814 |
43.06 |
1260.00 |
736.95 |
|
539725 |
Gokul Agro R |
B |
2.00 |
280.25 |
287.85 |
287.85 |
273.95 |
279.45 |
-0.29 |
36360 |
102.17 |
1111 |
16.79 |
377.00 |
150.75 |
|
532980 |
Gokul Refoil |
B |
2.00 |
46.96 |
47.20 |
47.90 |
46.25 |
46.40 |
-1.19 |
42229 |
19.75 |
65 |
30.93 |
71.00 |
37.65 |
|
590095 |
Gold BeES |
E |
1.00 |
80.75 |
81.33 |
81.72 |
80.91 |
81.35 |
0.74 |
1034055 |
841.35 |
4884 |
-- |
83.57 |
57.85 |
|
540062 |
Gold Crest E |
XT |
10.00 |
330.00 |
313.50 |
346.50 |
313.50 |
346.50 |
5.00 |
119 |
0.39 |
12 |
1117.74 |
868.80 |
69.50 |
|
509024 |
Gold.Leg.Lea |
XT |
10.00 |
7.90 |
8.29 |
8.29 |
7.52 |
8.14 |
3.04 |
2160 |
0.17 |
15 |
-5.50 |
18.39 |
7.22 |
|
538542 |
Goldcoin Hea |
XT |
10.00 |
13.46 |
13.00 |
13.00 |
12.79 |
12.79 |
-4.98 |
411 |
0.05 |
10 |
-31.98 |
17.60 |
6.50 |
|
500151 |
Golden Tobac |
Z |
10.00 |
36.00 |
37.11 |
37.11 |
37.10 |
37.10 |
3.06 |
604 |
0.22 |
4 |
9.44 |
49.70 |
32.11 |
|
526729 |
Goldiam Int. |
B |
2.00 |
362.60 |
361.50 |
367.05 |
356.75 |
358.90 |
-1.02 |
23821 |
85.96 |
762 |
32.75 |
569.00 |
158.00 |
|
531360 |
Golecha Glob |
X |
10.00 |
27.49 |
27.00 |
28.88 |
26.08 |
27.81 |
1.16 |
3104 |
0.85 |
27 |
-26.74 |
41.70 |
19.14 |
|
513309 |
Golkonda Alu |
X |
10.00 |
13.09 |
13.04 |
13.65 |
12.79 |
13.35 |
1.99 |
17735 |
2.37 |
61 |
121.36 |
16.95 |
7.85 |
|
523676 |
Golkunda Dia |
XT |
10.00 |
186.45 |
187.00 |
187.00 |
184.10 |
185.00 |
-0.78 |
2727 |
5.05 |
39 |
10.90 |
303.90 |
168.85 |
|
530655 |
Goodluck (I) |
B |
2.00 |
975.70 |
982.85 |
990.75 |
949.20 |
953.30 |
-2.30 |
14449 |
140.22 |
1008 |
19.23 |
1345.00 |
568.20 |
|
500166 |
Goodricke |
X |
10.00 |
209.00 |
209.00 |
217.75 |
207.00 |
216.75 |
3.71 |
35885 |
75.97 |
248 |
23.33 |
357.40 |
162.00 |
|
500168 |
Goodyear (I) |
B |
10.00 |
951.90 |
952.00 |
972.00 |
944.10 |
945.95 |
-0.63 |
7632 |
72.68 |
562 |
39.60 |
1260.00 |
806.00 |
|
531913 |
Gopal Iron & |
X |
10.00 |
7.46 |
7.74 |
7.74 |
7.10 |
7.10 |
-4.83 |
5675 |
0.41 |
27 |
-177.50 |
9.33 |
6.00 |
|
544140 |
Gopal Snacks |
B |
1.00 |
378.25 |
377.00 |
385.00 |
366.05 |
372.90 |
-1.41 |
14535 |
54.31 |
759 |
245.33 |
519.95 |
253.00 |
|
531608 |
Gorani Inds. |
X |
10.00 |
80.49 |
80.49 |
80.49 |
80.49 |
80.49 |
0.00 |
1 |
0.00 |
1 |
50.31 |
118.60 |
76.28 |
|
531111 |
Gothi Plasco |
P |
10.00 |
45.39 |
43.15 |
46.45 |
43.15 |
46.45 |
2.34 |
500 |
0.22 |
4 |
29.03 |
53.55 |
32.25 |
|
506134 |
Gourmet Gate |
XT |
1.00 |
18.73 |
19.50 |
19.50 |
18.00 |
19.07 |
1.82 |
14034 |
2.69 |
82 |
-112.18 |
55.35 |
11.97 |
|
530709 |
Gowra Leasng |
XT |
10.00 |
94.30 |
96.00 |
96.18 |
96.00 |
96.18 |
1.99 |
1044 |
1.00 |
15 |
6.73 |
103.49 |
33.80 |
|
541152 |
Goyal Alumin |
B |
1.00 |
8.30 |
8.37 |
8.37 |
8.20 |
8.26 |
-0.48 |
4775 |
0.40 |
54 |
51.63 |
11.91 |
7.17 |
|
530663 |
Goyal Asso. |
X |
1.00 |
1.24 |
1.26 |
1.26 |
1.22 |
1.24 |
0.00 |
63858 |
0.79 |
146 |
8.86 |
2.43 |
1.10 |
|
532543 |
GP Petro. |
B |
5.00 |
47.52 |
47.52 |
48.00 |
45.53 |
46.66 |
-1.81 |
141306 |
66.37 |
985 |
9.04 |
93.45 |
36.00 |
|
544131 |
GPT Health |
B |
10.00 |
152.85 |
154.35 |
155.25 |
149.80 |
150.30 |
-1.67 |
70675 |
108.98 |
972 |
29.59 |
206.50 |
126.15 |
|
533761 |
GPT Infraprj |
B |
10.00 |
141.45 |
142.00 |
142.25 |
136.00 |
137.00 |
-3.15 |
4816 |
6.69 |
293 |
21.61 |
207.00 |
84.75 |
|
543317 |
GR InfraPro. |
A1 |
5.00 |
1399.35 |
1384.00 |
1386.35 |
1338.20 |
1347.45 |
-3.71 |
4954 |
67.67 |
573 |
12.85 |
1859.95 |
902.05 |
|
504369 |
Grandma Trad |
XT |
1.00 |
0.52 |
0.53 |
0.53 |
0.51 |
0.51 |
-1.92 |
17864 |
0.09 |
40 |
-4.64 |
3.60 |
0.49 |
|
532482 |
Granules (I) |
A1 |
1.00 |
536.60 |
538.95 |
540.90 |
520.45 |
523.85 |
-2.38 |
21180 |
112.03 |
1439 |
25.33 |
724.55 |
412.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509488 |
Graphite Ind |
A1 |
2.00 |
550.05 |
550.05 |
555.70 |
531.10 |
533.75 |
-2.96 |
71390 |
385.35 |
2233 |
22.58 |
623.40 |
366.00 |
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2720.80 |
2720.80 |
2728.00 |
2677.00 |
2688.25 |
-1.20 |
7514 |
202.90 |
1258 |
49.36 |
2875.45 |
2276.10 |
|
526751 |
Gratex Inds. |
X |
10.00 |
21.53 |
21.52 |
21.52 |
21.52 |
21.52 |
-0.05 |
6 |
0.00 |
2 |
93.57 |
28.35 |
14.25 |
|
505710 |
Grauer & Wei |
B |
1.00 |
82.29 |
82.90 |
88.29 |
82.45 |
84.14 |
2.25 |
883427 |
754.30 |
5305 |
24.25 |
120.00 |
78.00 |
|
509546 |
Graviss Hosp |
X |
2.00 |
46.10 |
46.00 |
47.72 |
45.22 |
45.24 |
-1.87 |
1585 |
0.73 |
22 |
34.02 |
78.00 |
35.11 |
|
533282 |
Gravita |
A1 |
2.00 |
1829.30 |
1825.80 |
1846.75 |
1786.00 |
1802.00 |
-1.49 |
13228 |
239.76 |
1464 |
42.57 |
2699.85 |
1251.25 |
|
532015 |
Gravity (I) |
XT |
10.00 |
6.78 |
6.78 |
7.11 |
6.45 |
6.92 |
2.06 |
17766 |
1.19 |
43 |
-3.10 |
8.40 |
3.72 |
|
501455 |
Greaves Cott |
A1 |
2.00 |
212.35 |
212.20 |
212.65 |
205.25 |
206.85 |
-2.59 |
90376 |
188.24 |
2050 |
82.41 |
319.50 |
129.25 |
|
531737 |
Greencrest F |
X |
1.00 |
0.70 |
0.70 |
0.71 |
0.69 |
0.69 |
-1.43 |
398704 |
2.77 |
304 |
23.00 |
1.05 |
0.65 |
|
544163 |
Greenhitech |
MT |
10.00 |
117.00 |
117.00 |
118.00 |
117.00 |
118.00 |
0.85 |
2000 |
2.35 |
2 |
115.69 |
142.40 |
73.50 |
|
538979 |
Greenlam Ind |
B |
1.00 |
248.90 |
250.35 |
250.35 |
241.55 |
243.90 |
-2.01 |
4921 |
12.06 |
311 |
89.34 |
324.97 |
187.00 |
|
542857 |
Greenpanel I |
B |
1.00 |
280.70 |
281.20 |
283.40 |
271.75 |
273.65 |
-2.51 |
14233 |
39.29 |
738 |
23.51 |
427.00 |
203.00 |
|
526797 |
Greenply Ind |
B |
1.00 |
316.50 |
320.10 |
338.30 |
319.00 |
330.20 |
4.33 |
24232 |
79.59 |
1081 |
44.99 |
411.85 |
228.60 |
|
506076 |
Grind Norton |
A1 |
5.00 |
1800.65 |
1800.95 |
1834.90 |
1789.40 |
1812.45 |
0.66 |
1998 |
36.21 |
371 |
54.43 |
2959.45 |
1360.05 |
|
531449 |
GRM Overseas |
B |
2.00 |
337.05 |
333.45 |
340.00 |
328.65 |
337.70 |
0.19 |
45862 |
153.45 |
1567 |
33.08 |
340.05 |
148.00 |
|
532315 |
Groarc Inds. |
XT |
10.00 |
7.57 |
7.90 |
7.90 |
7.20 |
7.68 |
1.45 |
9886 |
0.75 |
22 |
17.86 |
16.23 |
5.60 |
|
539522 |
Grovy |
X |
10.00 |
46.62 |
47.19 |
47.70 |
45.00 |
47.09 |
1.01 |
864 |
0.41 |
22 |
35.14 |
98.20 |
33.12 |
|
539222 |
Growington |
T |
1.00 |
1.93 |
1.93 |
1.93 |
1.90 |
1.90 |
-1.55 |
190234 |
3.63 |
252 |
47.50 |
3.46 |
1.12 |
|
509152 |
GRP |
B |
10.00 |
2915.00 |
2915.00 |
2943.50 |
2851.00 |
2924.70 |
0.33 |
678 |
19.83 |
88 |
50.78 |
4840.00 |
2050.00 |
|
513059 |
GS Auto Int |
X |
5.00 |
36.35 |
36.01 |
36.79 |
35.15 |
36.18 |
-0.47 |
3284 |
1.18 |
51 |
36.92 |
54.80 |
30.00 |
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
93.79 |
94.28 |
94.65 |
92.28 |
92.44 |
-1.44 |
108724 |
101.71 |
633 |
-- |
106.38 |
75.00 |
|
511543 |
GSB Finance |
XT |
10.00 |
28.05 |
28.05 |
28.05 |
27.50 |
27.50 |
-1.96 |
201 |
0.06 |
4 |
22.92 |
51.75 |
14.02 |
|
500690 |
GSFC |
A1 |
2.00 |
211.65 |
212.15 |
214.80 |
206.50 |
207.25 |
-2.08 |
106706 |
224.28 |
1857 |
13.98 |
274.50 |
156.50 |
|
530469 |
GSL Secur. |
XT |
10.00 |
42.58 |
41.73 |
41.73 |
41.73 |
41.73 |
-2.00 |
531 |
0.22 |
3 |
-85.16 |
46.00 |
12.66 |
|
532951 |
GSS Infotech |
B |
10.00 |
36.74 |
35.75 |
37.20 |
35.75 |
36.14 |
-1.63 |
4658 |
1.71 |
98 |
-44.62 |
102.40 |
31.62 |
|
500160 |
GTL |
B |
10.00 |
11.19 |
11.65 |
12.90 |
11.46 |
12.16 |
8.67 |
2997250 |
368.22 |
6884 |
0.24 |
16.00 |
7.61 |
|
532775 |
GTL Infrast. |
A1 |
10.00 |
1.82 |
1.93 |
2.16 |
1.82 |
2.07 |
13.74 |
166257604 |
3399.18 |
33731 |
-3.04 |
4.35 |
1.22 |
|
500170 |
GTN Inds. |
X |
10.00 |
26.74 |
28.25 |
28.25 |
26.45 |
27.25 |
1.91 |
5752 |
1.58 |
26 |
-10.28 |
39.75 |
23.30 |
|
532744 |
GTN Textiles |
X |
10.00 |
9.20 |
9.26 |
9.40 |
8.83 |
9.33 |
1.41 |
10212 |
0.93 |
33 |
-1.47 |
15.80 |
7.70 |
|
540602 |
GTPL Hathway |
B |
10.00 |
116.90 |
117.00 |
124.10 |
115.90 |
119.45 |
2.18 |
8679 |
10.44 |
353 |
28.04 |
187.00 |
90.00 |
|
530457 |
GTT Data Sol |
X |
10.00 |
76.60 |
75.16 |
80.43 |
75.16 |
78.70 |
2.74 |
44771 |
35.46 |
196 |
-43.72 |
105.01 |
37.96 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539479 |
GTV Engg. |
X |
10.00 |
1184.85 |
1184.85 |
1199.00 |
1131.00 |
1172.10 |
-1.08 |
12638 |
146.98 |
1064 |
33.09 |
1199.00 |
395.00 |
|
509079 |
Gufic Bio Sc |
B |
1.00 |
372.80 |
373.40 |
383.90 |
372.05 |
372.70 |
-0.03 |
5452 |
20.55 |
438 |
53.70 |
501.10 |
285.00 |
|
530001 |
Guj.Alkalies |
B |
10.00 |
597.70 |
602.20 |
602.70 |
582.90 |
585.70 |
-2.01 |
3131 |
18.59 |
309 |
-66.03 |
900.00 |
484.00 |
|
524226 |
Guj.Amb.Exp. |
A1 |
1.00 |
120.20 |
122.00 |
122.00 |
116.15 |
116.60 |
-3.00 |
39272 |
46.47 |
953 |
21.43 |
152.00 |
98.70 |
|
522217 |
Guj.Apollo I |
B |
10.00 |
346.85 |
354.25 |
357.90 |
347.45 |
355.45 |
2.48 |
3493 |
12.38 |
240 |
179.52 |
438.30 |
237.00 |
|
513507 |
Guj.Contain. |
P |
10.00 |
166.85 |
175.00 |
175.15 |
175.00 |
175.15 |
4.97 |
700 |
1.23 |
7 |
11.96 |
199.50 |
155.50 |
|
514386 |
Guj.Cotex |
X |
5.00 |
10.79 |
10.91 |
10.91 |
10.50 |
10.79 |
0.00 |
43188 |
4.65 |
363 |
71.93 |
24.49 |
4.95 |
|
526965 |
Guj.Craft In |
X |
10.00 |
164.20 |
169.95 |
169.95 |
164.20 |
166.10 |
1.16 |
5652 |
9.46 |
50 |
30.20 |
215.00 |
99.00 |
|
511441 |
Guj.Credit |
XT |
10.00 |
31.51 |
31.19 |
31.19 |
31.19 |
31.19 |
-1.02 |
1 |
0.00 |
1 |
779.75 |
79.80 |
19.27 |
|
507960 |
Guj.Hotels |
X |
10.00 |
282.80 |
280.50 |
281.40 |
274.00 |
279.95 |
-1.01 |
354 |
0.98 |
23 |
20.03 |
375.00 |
194.15 |
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
210.95 |
217.00 |
217.00 |
205.50 |
206.45 |
-2.13 |
19511 |
40.80 |
719 |
15.16 |
270.00 |
148.15 |
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
21.90 |
21.82 |
22.58 |
21.01 |
21.61 |
-1.32 |
97496 |
21.12 |
107 |
30.87 |
29.12 |
13.11 |
|
517372 |
Guj.Intrux |
X |
10.00 |
496.55 |
496.05 |
500.95 |
493.50 |
494.10 |
-0.49 |
408 |
2.02 |
37 |
16.05 |
647.00 |
361.70 |
|
531341 |
Guj.Investa |
X |
10.00 |
13.38 |
14.00 |
14.00 |
12.77 |
12.86 |
-3.89 |
2650 |
0.36 |
24 |
321.50 |
27.52 |
10.61 |
|
500174 |
Guj.Lease Fi |
T |
10.00 |
5.72 |
5.83 |
5.91 |
5.44 |
5.78 |
1.05 |
14316 |
0.83 |
24 |
289.00 |
10.11 |
4.98 |
|
532181 |
Guj.Mineral |
A1 |
2.00 |
412.75 |
411.55 |
413.85 |
401.20 |
404.55 |
-1.99 |
81214 |
331.29 |
1945 |
18.76 |
439.90 |
226.20 |
|
506858 |
Guj.Petrosyn |
X |
10.00 |
61.94 |
61.94 |
63.99 |
60.66 |
61.00 |
-1.52 |
409 |
0.25 |
14 |
46.56 |
86.70 |
52.06 |
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
163.40 |
164.95 |
165.85 |
159.70 |
161.25 |
-1.32 |
120769 |
196.06 |
1947 |
19.64 |
250.50 |
121.30 |
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
96.00 |
98.75 |
98.75 |
95.50 |
96.36 |
0.37 |
2431 |
2.36 |
34 |
38.54 |
146.00 |
71.92 |
|
523836 |
Guj.Raffia |
T |
10.00 |
38.95 |
40.89 |
40.89 |
40.89 |
40.89 |
4.98 |
450 |
0.18 |
4 |
42.59 |
106.16 |
34.70 |
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
336.65 |
330.15 |
337.40 |
330.10 |
331.10 |
-1.65 |
7738 |
25.89 |
453 |
16.82 |
469.60 |
261.55 |
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
17.17 |
17.50 |
17.90 |
16.85 |
17.11 |
-0.35 |
12624 |
2.18 |
172 |
-1.22 |
27.98 |
13.15 |
|
524314 |
Guj.Terc Lab |
X |
10.00 |
55.99 |
56.00 |
57.00 |
53.00 |
54.64 |
-2.41 |
2980 |
1.61 |
50 |
-61.39 |
94.90 |
44.52 |
|
506879 |
Guj.Themis.B |
B |
1.00 |
349.15 |
354.70 |
354.70 |
337.10 |
346.55 |
-0.74 |
22335 |
76.65 |
1444 |
77.53 |
390.00 |
192.35 |
|
513337 |
Guj.Toolroom |
XT |
1.00 |
1.25 |
1.26 |
1.31 |
1.26 |
1.31 |
4.80 |
6819809 |
88.48 |
2058 |
3.36 |
3.32 |
1.23 |
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3747.40 |
3816.85 |
3816.85 |
3648.00 |
3669.70 |
-2.07 |
2085 |
77.21 |
402 |
73.79 |
4875.00 |
3080.05 |
|
539336 |
Gujarat Gas |
A1 |
2.00 |
484.05 |
484.60 |
487.45 |
474.65 |
476.65 |
-1.53 |
10443 |
50.40 |
565 |
28.58 |
689.45 |
360.60 |
|
541627 |
Gujarat Wind |
XT |
10.00 |
7.00 |
7.01 |
7.01 |
7.00 |
7.00 |
0.00 |
1178 |
0.08 |
9 |
58.33 |
12.22 |
5.17 |
|
538567 |
Gulf Oil Lub |
A1 |
2.00 |
1237.70 |
1234.00 |
1244.60 |
1214.00 |
1221.90 |
-1.28 |
5014 |
61.39 |
454 |
16.74 |
1510.00 |
945.70 |
|
532457 |
Gulshan Poly |
B |
1.00 |
186.90 |
187.00 |
187.00 |
181.00 |
181.65 |
-2.81 |
10103 |
18.58 |
267 |
45.99 |
262.95 |
143.15 |
|
523277 |
GV Films |
XT |
1.00 |
0.35 |
0.36 |
0.36 |
0.35 |
0.36 |
2.86 |
8609527 |
30.89 |
1677 |
-18.00 |
1.05 |
0.32 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532708 |
GVK Power |
T |
1.00 |
4.35 |
4.42 |
4.43 |
4.37 |
4.42 |
1.61 |
744234 |
32.91 |
708 |
1.23 |
11.87 |
3.08 |
|
530141 |
Gyan Develop |
XT |
10.00 |
34.25 |
34.93 |
34.93 |
34.93 |
34.93 |
1.99 |
41 |
0.01 |
2 |
10.92 |
46.10 |
14.77 |
|
|