ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1004.05 1011.90 1021.15 994.00 1003.50 -0.05 32208 323.80 2808 56.41 1386.45 387.05
544108 Gabriel Pet M 10.00 341.00 332.40 355.00 331.00 349.50 2.49 4800 16.43 6 1294.44 355.00 162.00
531723 GACM Tech. B 1.00 0.55 0.53 0.55 0.53 0.53 -3.64 320595 1.73 136 6.63 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.51 0.51 0.49 0.50 -1.96 156695 0.80 43 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 21.62 23.70 23.70 21.90 22.01 1.80 1814 0.40 35 81.52 35.80 17.61
532155 GAIL (I) A1 10.00 170.40 170.40 170.95 169.80 170.55 0.09 102005 173.77 1812 10.27 202.65 150.60
538609 Gajanan Secu X 10.00 52.82 56.45 56.45 52.11 52.47 -0.66 114 0.06 17 29.64 150.00 46.50
539228 Gala Global X 5.00 2.00 2.03 2.03 1.95 1.97 -1.50 85320 1.69 164 -1.31 4.25 1.95
544244 Gala Prec.En B 10.00 774.55 763.00 780.20 761.50 773.50 -0.14 132 1.02 55 44.17 1447.75 691.00
542802 GalacticoCor B 1.00 2.24 2.24 2.25 2.14 2.16 -3.57 81785 1.79 180 15.43 3.76 1.96
538881 Galada Fin. XT 10.00 32.40 33.95 33.95 33.00 33.00 1.85 8 0.00 3 34.02 33.95 17.30
504697 Galada Pow T XT 10.00 3.02 3.08 3.08 3.08 3.08 1.99 1146 0.04 7 0.22 3.08 1.50
531911 Galaxy Agric XT 10.00 59.90 58.70 60.90 57.00 60.76 1.44 377 0.23 9 66.04 62.63 28.22
526073 Galaxy Bear. X 10.00 493.95 491.80 493.00 464.00 479.10 -3.01 2781 13.24 152 24.94 1121.00 464.00
506186 Galaxy Cloud X 10.00 18.82 19.65 19.65 17.88 18.21 -3.24 16337 2.95 57 -32.52 61.90 13.77
540935 Galaxy Surf. A1 10.00 2056.05 2041.80 2042.90 2032.00 2035.25 -1.01 164 3.34 42 25.19 2750.00 1957.00
532726 Gallantt Isp B 10.00 530.40 526.75 532.00 522.10 527.75 -0.50 12179 63.98 581 25.84 800.60 290.10
544616 Gallard Stee M 10.00 197.60 203.00 203.00 192.60 193.45 -2.10 22000 43.00 19 30.27 245.95 174.00
531902 Gallops Ent. XT 10.00 24.50 24.00 24.00 23.28 23.28 -4.98 22 0.01 4 -291.00 28.85 16.00
540097 Gamco X 2.00 38.94 37.65 40.74 37.60 38.46 -1.23 56408 21.86 153 -12.65 62.22 32.20
544594 Game Chg.Tex M 10.00 154.00 156.00 157.45 152.25 154.10 0.06 18000 27.95 15 22.83 161.95 103.10
544029 Gandhar Oil B 2.00 147.10 145.05 150.40 145.05 148.30 0.82 12103 17.91 357 6.81 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 762.95 762.00 762.00 762.00 762.00 -0.12 13 0.10 2 13.95 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.29 79.01 82.50 79.01 80.80 -0.60 2416 1.98 73 12.35 148.00 77.27
544528 Ganesh CPL B 10.00 211.75 210.55 216.90 210.55 216.10 2.05 2885 6.16 162 24.64 309.65 210.40
526367 Ganesh Hsg. A1 10.00 801.30 796.75 805.90 793.20 799.70 -0.20 657 5.24 66 12.66 1485.00 780.00
539041 Ganesha Eco M 10.00 28.85 28.50 28.50 26.50 28.47 -1.32 117500 32.39 35 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 857.70 852.40 859.05 839.15 847.35 -1.21 3994 33.85 323 35.63 2050.00 830.00
540647 Ganges Sec B 10.00 135.00 134.05 137.00 134.05 137.00 1.48 186 0.25 2 133.01 213.75 124.85
512443 Ganon X 10.00 16.45 16.50 16.80 16.10 16.59 0.85 52897 8.75 94 92.17 17.39 5.57
539492 Garbi Finves X 10.00 13.07 13.13 14.84 12.74 13.30 1.76 17536 2.38 58 9.37 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2483.90 2490.00 2496.15 2391.50 2414.55 -2.79 121913 2964.57 9132 44.87 3535.00 1180.10
530615 Garg Furnace X 10.00 133.80 133.80 133.80 125.40 130.25 -2.65 4419 5.77 45 7.56 295.80 125.40
539216 Garment Mant X 1.00 1.48 1.47 1.49 1.46 1.47 -0.68 349931 5.16 189 4.45 2.11 1.05
526727 Garnet Const X 10.00 56.62 56.62 62.28 56.62 62.28 10.00 37596 22.72 151 3.36 77.85 21.60
512493 Garnet Intl. X 10.00 50.98 51.78 52.26 50.00 51.78 1.57 135557 70.18 67 23.75 181.00 49.21
544271 Garuda Const B 5.00 192.35 191.90 196.15 188.90 189.50 -1.48 26339 50.48 583 20.49 249.45 85.50
500655 Garware Hi-T A1 10.00 3128.55 3105.55 3146.45 3092.05 3133.45 0.16 975 30.48 299 23.27 5257.40 2320.05
509563 Garware Marn X 10.00 28.36 27.11 28.55 27.11 27.53 -2.93 6430 1.81 79 50.05 36.30 20.32
514400 Garware Synt XT 10.00 13.37 12.76 12.76 12.76 12.76 -4.56 1 0.00 1 49.08 39.80 12.76
509557 Garware Tech A1 10.00 698.35 698.00 699.20 690.30 692.65 -0.82 5184 35.93 631 33.72 981.00 646.90
543489 Gateway Dist B 10.00 59.76 59.80 59.93 58.96 59.16 -1.00 18391 10.90 297 7.58 83.97 51.56
540613 Gautam Exim MT 10.00 294.00 293.90 293.90 293.90 293.90 -0.03 375 1.10 1 116.17 311.00 98.55
540936 Gautam Gems B 10.00 3.90 3.90 3.90 3.83 3.86 -1.03 1118 0.04 31 42.89 5.42 3.36
524564 Gayatri Bio XT 10.00 19.53 19.99 19.99 18.56 18.56 -4.97 28599 5.35 90 -185.60 19.99 5.35
541546 Gayatri High T 2.00 2.95 2.95 3.09 2.83 2.93 -0.68 41406 1.23 95 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.70 10.70 10.99 10.17 10.18 -4.86 195912 20.01 185 254.50 16.70 7.02
544348 GB Logistics MT 10.00 49.95 49.99 50.00 49.99 49.99 0.08 3600 1.80 3 8.43 85.65 33.30
535431 GCM Sec. B 1.00 0.83 0.83 0.83 0.78 0.80 -3.61 272176 2.18 177 -6.15 1.20 0.72
544156 Gconnect Log M 10.00 18.25 18.45 18.45 18.45 18.45 1.10 3000 0.55 1 61.50 39.70 17.14
530855 GDL Leasing XT 10.00 134.08 136.76 136.76 136.76 136.76 2.00 1125 1.54 11 77.70 139.54 8.74
532309 GE Power Ind B 10.00 316.00 316.50 318.90 313.45 316.35 0.11 2467 7.81 120 10.00 393.75 196.00
500620 GE Shipping A1 10.00 1103.75 1096.75 1107.05 1093.25 1102.40 -0.12 16133 177.76 2301 7.71 1180.70 797.25
522275 GE Vernova T A1 2.00 3074.85 3060.10 3223.15 3033.60 3145.80 2.31 34600 1080.25 6855 87.58 3323.70 1252.85
504028 GEE X 2.00 74.64 76.90 76.90 74.13 74.87 0.31 995 0.75 26 -45.38 97.90 55.25
532764 GeeCee Vent. B 10.00 317.35 319.70 323.65 316.60 316.60 -0.24 772 2.47 46 17.90 476.65 316.60
544491 Gem Aromatic B 2.00 165.50 163.60 169.20 163.05 167.80 1.39 6071 10.17 132 16.42 349.00 133.10
544199 GEM Enviro M M 5.00 54.00 53.00 57.00 53.00 55.80 3.33 16000 8.96 20 12.57 154.90 43.35
531137 Gemstone Inv X 1.00 1.84 1.91 1.95 1.81 1.84 0.00 162353 2.99 184 184.00 3.46 1.58
531592 Gen Pharma X 1.00 1.35 1.32 1.36 1.32 1.33 -1.48 311751 4.17 309 133.00 3.49 1.30
539407 Generic Engg B 5.00 43.13 42.97 44.18 41.12 43.38 0.58 18308 7.80 191 20.27 55.60 22.24
514336 Genesis IBRC XT 10.00 90.20 90.00 90.00 85.70 85.70 -4.99 254 0.22 24 -476.11 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 425.80 432.00 450.00 425.35 444.05 4.29 16656 73.27 918 31.58 1054.80 390.90
531739 Gennex Lab X 1.00 13.11 13.34 14.90 13.20 14.52 10.76 2575838 370.29 1772 19.89 19.00 10.85
539206 Genomic Vall X 10.00 23.81 24.90 27.99 23.99 24.73 3.86 28519 7.18 131 74.94 94.00 21.01
542851 Gensol Engg. Z 10.00 27.01 26.81 27.50 26.15 26.40 -2.26 14464 3.85 130 0.99 795.40 25.80
538961 Genus Paper B 1.00 13.03 13.28 13.79 12.63 12.74 -2.23 47037 6.02 149 45.50 22.55 12.11
530343 Genus Power A1 1.00 293.60 291.00 299.85 283.50 291.50 -0.72 36583 105.34 1580 19.27 430.05 237.30
532425 Genus Prime X 2.00 21.73 21.72 21.95 21.11 21.37 -1.66 2489 0.54 25 71.23 33.85 19.90
532285 Geojit Finl. B 1.00 74.66 74.05 74.69 73.25 73.64 -1.37 10426 7.68 141 17.58 120.00 60.80
500173 GFL B 1.00 58.38 58.23 58.23 56.73 57.54 -1.44 6135 3.51 55 -87.18 99.90 47.25
531399 GG Automativ X 10.00 262.90 270.00 270.00 260.50 264.30 0.53 3790 10.02 125 24.68 323.00 142.30
505250 GG Dandekar X 1.00 79.80 79.90 79.90 77.00 77.00 -3.51 111 0.09 8 7.87 119.80 75.61
540614 GG Engineer. X 1.00 0.54 0.54 0.55 0.54 0.54 0.00 2894379 15.78 1108 10.80 1.80 0.49
500171 GHCL A1 10.00 556.80 556.15 559.55 548.80 550.05 -1.21 2746 15.17 190 8.88 779.30 529.20
543918 GHCL Textile B 2.00 71.10 71.00 72.00 70.17 71.51 0.58 2187 1.55 41 12.88 106.20 65.90
505504 GHV Infra Pr XT 5.00 290.35 289.00 297.00 289.00 293.25 1.00 2803 8.19 84 64.31 362.40 17.82
542918 Gian Life Z 10.00 7.80 8.14 8.19 8.05 8.12 4.10 2841 0.23 17 -101.50 20.75 7.08
511676 GIC Housing B 10.00 176.25 175.65 176.30 173.40 173.55 -1.53 849 1.48 34 6.56 215.45 151.00
540755 GIC India A1 5.00 369.80 370.75 391.00 367.80 384.60 4.00 72195 272.67 2742 7.04 476.00 345.05
538788 Gilada Fin. XT 5.00 13.60 13.95 13.95 12.94 13.16 -3.24 10632 1.41 64 8.66 23.80 9.30
532716 Gillanders A B 10.00 101.80 115.00 115.00 104.45 104.75 2.90 180 0.21 8 9.36 151.50 92.00
507815 Gillette (I) A1 10.00 8341.10 8345.00 8365.55 8161.55 8196.25 -1.74 1039 85.79 582 46.54 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.60 61.40 64.50 61.40 62.26 -5.09 399 0.25 13 19.10 140.90 61.40
590025 Ginni Filam. B 10.00 39.61 38.80 41.50 38.68 41.18 3.96 4590 1.81 131 14.10 57.71 18.95
539013 Gita Renew.E X 10.00 89.25 90.28 92.00 88.00 88.58 -0.75 582 0.52 53 -134.21 161.70 88.00
531758 GK Consult. X 10.00 12.30 12.27 12.96 12.00 12.74 3.58 1014 0.13 21 27.11 20.80 11.10
544525 GK Energy B 2.00 149.70 145.05 149.85 143.45 144.60 -3.41 34917 50.89 729 22.01 239.45 128.70
533212 GKB Ophthalm X 10.00 53.38 53.38 53.38 48.50 49.04 -8.13 1441 0.73 22 -4.94 100.99 45.25
542666 GKP Printing T 10.00 7.08 7.12 7.13 6.86 7.07 -0.14 3731 0.26 44 19.11 10.36 4.85
531199 Glance Fin. X 10.00 183.70 183.70 183.70 183.30 183.45 -0.14 61 0.11 4 60.15 251.95 120.10
543245 Gland Pharma A1 1.00 1649.90 1644.00 1678.10 1631.10 1665.20 0.93 5878 97.37 1622 34.72 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2476.65 2459.50 2465.80 2364.10 2389.35 -3.52 9557 229.69 1998 42.37 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 85.24 87.00 96.00 85.20 92.94 9.03 214800 198.64 144 26.03 164.85 70.17
532296 Glenmark Pha A1 1.00 2006.90 2009.00 2038.05 2000.00 2029.60 1.13 4265 86.18 538 56.72 2286.15 1274.70
513528 Glittek Gran X 5.00 11.48 11.71 11.71 11.14 11.17 -2.70 24165 2.70 40 1.31 14.99 2.49
543520 Glob.Longlif MT 10.00 24.42 25.00 25.00 23.75 24.44 0.08 21000 5.06 15 24.69 35.50 15.49
544665 Glob.Ocean L MT 10.00 87.41 87.40 90.00 83.04 87.71 0.34 342400 296.97 162 18.58 90.00 79.20
501848 Glob.Offshr. X 10.00 57.02 57.00 57.02 56.25 56.38 -1.12 2856 1.61 31 28.77 127.40 56.10
533104 Glob.Spirits A1 10.00 959.60 959.70 990.00 950.00 982.80 2.42 1459 14.08 212 62.05 1303.95 751.05
530263 Global Cap. X 1.00 0.66 0.63 0.63 0.63 0.63 -4.55 115382 0.73 110 -21.00 0.99 0.51
543654 Global Healt A1 2.00 1154.65 1163.25 1163.25 1144.70 1153.20 -0.13 6584 75.99 827 55.18 1455.85 995.05
543829 Global Surf. T 10.00 105.35 101.00 102.95 100.10 101.00 -4.13 2025 2.04 27 -16.48 172.20 85.00
532773 Global Vec.H B 10.00 203.60 200.10 203.00 196.00 197.00 -3.24 4089 8.28 134 -46.24 311.90 180.00
544234 Globale Tess B 10.00 12.26 11.00 12.79 11.00 12.59 2.69 32 0.00 5 -9.61 31.35 10.43
540654 Globalspace X 10.00 16.61 16.94 16.94 16.12 16.27 -2.05 7733 1.26 46 101.69 24.99 13.67
544424 Globe Civil B 10.00 58.58 58.40 60.02 58.40 59.67 1.86 1708 1.02 78 23.13 95.00 57.50
540266 Globe Comm. X 10.00 21.09 21.00 21.40 20.53 21.15 0.28 17224 3.61 118 1.28 40.99 15.41
544494 Globtier Inf M 10.00 27.60 27.60 29.11 27.50 29.03 5.18 44800 12.83 22 7.98 57.60 25.66
526025 Globus Power X 10.00 13.67 14.45 14.45 13.51 13.87 1.46 10211 1.45 54 12.61 20.00 12.15
542351 Gloster B 10.00 644.00 644.00 653.00 644.00 653.00 1.40 127 0.83 28 77.83 840.00 531.60
544557 Glottis B 2.00 59.71 59.71 59.90 58.41 58.89 -1.37 22535 13.31 216 9.69 93.00 56.11
507488 GM Breweries B 10.00 1178.60 1150.05 1193.65 1150.05 1188.25 0.82 6772 79.72 821 18.96 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1072.80 1066.40 1078.80 1063.80 1074.30 0.14 1575 16.86 186 71.96 1416.30 953.00
532754 GMR Airports A1 1.00 101.95 103.05 103.60 101.05 102.85 0.88 229295 234.88 1450 -489.76 110.30 67.75
543490 GMR Power U A1 10.00 110.20 109.40 110.80 109.00 110.25 0.05 58799 64.65 664 4.82 141.00 89.43
540124 GNA Axles B 10.00 304.90 304.90 306.05 297.00 302.15 -0.90 6806 20.49 381 12.35 425.70 269.80
500670 GNFC A1 10.00 494.05 494.10 495.50 484.30 485.50 -1.73 28802 140.42 1416 11.22 584.80 448.90
544455 GNG Electron B 2.00 307.75 306.25 307.50 303.40 305.20 -0.83 1153 3.53 68 50.53 401.45 276.00
513536 GNRL X 10.00 85.96 85.00 88.50 85.00 86.51 0.64 86152 74.06 194 720.92 97.30 16.42
544179 Go Digit GI A1 10.00 342.95 343.60 346.50 338.55 344.25 0.38 3291 11.27 287 62.59 380.70 264.80
543401 Go Fashion A1 10.00 462.70 460.00 460.00 450.20 451.60 -2.40 2715 12.32 249 137.68 1027.45 447.05
509567 Goa Carbon B 10.00 399.40 398.00 406.00 390.70 400.65 0.31 1235 4.95 247 -8.29 762.50 377.25
542850 Goblin India M 10.00 10.75 11.00 11.95 10.59 11.00 2.33 24000 2.65 9 4.40 34.49 10.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 288.10 287.00 291.00 286.35 290.75 0.92 575 1.66 71 1.07 417.00 245.25
544279 Godavari Bio B 10.00 278.85 275.90 287.30 273.85 282.35 1.26 10617 29.95 507 117.65 352.00 145.20
530317 Godavari Drg X 10.00 78.46 77.55 79.40 76.30 76.66 -2.29 1901 1.47 46 15.61 118.95 69.70
532734 Godawari Pow A1 1.00 256.30 255.85 267.00 255.85 263.90 2.97 175801 461.56 2885 23.77 290.00 145.55
500163 Godfrey Phil A1 2.00 2787.40 2775.50 2837.15 2640.30 2663.20 -4.46 35071 948.12 6178 33.07 3945.00 1371.66
540743 Godrej Agrov A1 10.00 562.65 562.65 566.35 559.00 562.25 -0.07 8519 47.88 627 24.83 876.30 559.00
532424 Godrej Cons. A1 1.00 1205.65 1205.70 1218.40 1199.45 1212.55 0.57 6266 75.69 953 68.08 1308.40 979.75
500164 Godrej Inds. A1 1.00 994.10 994.20 994.20 946.00 964.40 -2.99 11050 107.15 934 33.73 1391.50 764.45
533150 Godrej Prop. A1 5.00 1997.20 1997.10 1997.10 1971.00 1977.05 -1.01 5132 101.72 961 38.42 2831.35 1869.50
544504 Goel Constrn M 10.00 306.40 309.00 312.00 305.00 310.00 1.17 4400 13.58 10 11.69 382.00 291.10
543538 Goel Food M 10.00 16.00 13.91 15.99 13.90 15.99 -0.06 6000 0.88 3 -1599.00 20.72 12.56
538787 Goenka Busin X 10.00 7.32 7.63 7.63 6.84 7.05 -3.69 20492 1.47 92 -3.13 19.35 6.41
531600 Gogia Cap.Gr X 10.00 73.50 77.17 77.17 73.50 73.50 0.00 10 0.01 2 -20.08 114.20 65.45
532957 Gokak Textil X 10.00 67.01 71.00 71.00 65.00 68.78 2.64 678 0.45 24 -0.77 165.00 59.66
532630 Gokaldas Exp A1 5.00 759.60 755.00 762.00 733.75 735.85 -3.13 7356 54.63 719 35.28 1156.60 668.60
539725 Gokul Agro R B 1.00 178.55 177.65 180.40 174.10 175.60 -1.65 15683 27.80 510 17.63 221.40 96.00
532980 Gokul Refoil B 2.00 38.38 38.55 38.56 38.00 38.49 0.29 4658 1.79 160 26.18 66.00 36.45
590095 Gold BeES E 1.00 113.16 110.50 113.03 109.64 111.19 -1.74 3240450 3597.63 15269 -- 130.00 63.76
509024 Gold.Leg.Lea X 10.00 11.33 11.98 11.98 10.82 11.31 -0.18 9612 1.06 47 1.67 18.39 7.20
500151 Golden Tobac Z 10.00 33.69 33.90 33.90 32.01 32.01 -4.99 203 0.07 10 8.15 44.50 30.75
526729 Goldiam Int. A1 2.00 352.05 353.00 368.55 349.80 362.75 3.04 22940 82.63 536 29.71 569.00 252.00
531360 Golecha Glob X 10.00 20.75 20.75 21.50 19.75 20.00 -3.61 1771 0.35 28 -12.50 38.20 19.00
513309 Golkonda Alu X 10.00 7.75 7.60 7.89 7.48 7.62 -1.68 24158 1.84 53 23.81 14.70 6.83
523676 Golkunda Dia X 10.00 195.05 195.00 200.85 195.00 196.75 0.87 865 1.71 30 10.11 265.00 156.00
530655 Goodluck (I) B 2.00 1047.25 1043.95 1057.90 1020.20 1052.95 0.54 2991 30.94 320 21.16 1352.80 568.20
500166 Goodricke X 10.00 167.80 165.35 173.95 165.35 167.75 -0.03 2682 4.50 59 -60.56 295.00 162.00
500168 Goodyear (I) B 10.00 844.05 840.10 849.90 825.00 840.05 -0.47 4397 36.75 411 46.67 1071.00 806.00
544140 Gopal Snacks B 1.00 315.30 315.40 315.40 311.30 311.40 -1.24 4890 15.28 426 -648.75 398.45 253.00
531111 Gothi Plasco P 10.00 40.00 41.00 41.00 41.00 41.00 2.50 600 0.25 2 23.98 53.55 37.80
506134 Gourmet Gate X 1.00 13.04 13.50 13.50 12.90 13.19 1.15 7304 0.96 39 -439.67 25.95 11.97
530709 Gowra Leasng X 10.00 105.85 103.20 106.80 103.00 104.10 -1.65 3541 3.67 18 13.88 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 6.93 6.56 6.98 6.56 6.82 -1.59 20136 1.35 116 32.48 10.80 6.20
530663 Goyal Asso. X 1.00 0.99 0.99 0.99 0.95 0.95 -4.04 13565 0.13 31 8.64 1.77 0.86
532543 GP Petro. B 5.00 35.64 35.15 35.36 34.06 34.73 -2.55 1460 0.51 55 6.50 58.90 33.99
544131 GPT Health B 10.00 143.30 142.15 144.00 139.95 140.20 -2.16 3400 4.80 97 27.60 187.00 126.15
533761 GPT Infraprj B 10.00 108.25 106.60 107.65 105.70 106.65 -1.48 26576 28.36 380 14.81 149.75 84.75
543317 GR InfraPro. A1 5.00 1000.45 993.30 1001.05 992.25 994.00 -0.64 483 4.80 128 8.73 1489.95 902.05
539120 Grameva X 10.00 53.20 58.50 58.50 49.60 57.77 8.59 9169 4.57 10 48.55 67.80 28.80
523862 Grand Oak Ca B 10.00 39.79 40.10 40.94 37.81 39.99 0.50 12545 4.79 56 499.88 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 124 0.00 4 -4.90 0.68 0.49
532482 Granules (I) A1 1.00 603.30 602.45 604.65 594.70 598.35 -0.82 20148 120.64 1156 28.32 626.85 412.05
509488 Graphite Ind A1 2.00 602.55 594.20 599.15 579.05 587.80 -2.45 90794 536.75 5590 47.67 651.25 366.00
500300 Grasim Inds. A1 2.00 2843.05 2843.05 2856.60 2827.25 2841.80 -0.04 6864 195.19 916 45.09 2978.85 2276.10
526751 Gratex Inds. X 10.00 17.50 17.58 17.58 16.63 16.63 -4.97 400 0.07 5 46.19 27.53 14.25
505710 Grauer & Wei B 1.00 74.34 74.32 74.71 68.25 72.40 -2.61 267436 190.33 1855 21.74 111.45 68.25
509546 Graviss Hosp X 2.00 33.95 33.95 33.95 33.95 33.95 0.00 31 0.01 2 -102.88 78.00 30.35
533282 Gravita A1 2.00 1855.05 1846.00 1885.00 1823.00 1867.70 0.68 19331 359.08 2575 38.05 2337.25 1435.00
532015 Gravity (I) XT 10.00 11.52 11.80 11.90 10.99 11.27 -2.17 34571 3.90 108 6.55 13.05 3.72
501455 Greaves Cott A1 2.00 191.30 190.10 191.05 187.95 189.15 -1.12 31003 58.75 653 42.41 305.50 160.10
531737 Greencrest F X 1.00 0.60 0.60 0.61 0.60 0.60 0.00 102650 0.62 104 -15.00 0.93 0.57
544163 Greenhitech M 10.00 105.45 105.45 105.45 105.45 105.45 0.00 2000 2.11 2 285.00 141.80 81.35
538979 Greenlam Ind B 1.00 240.90 241.00 243.75 241.00 243.15 0.93 141 0.34 13 194.52 324.97 187.00
542857 Greenpanel I B 1.00 231.10 229.00 231.85 227.10 230.95 -0.06 3738 8.61 277 19.84 390.00 203.00
526797 Greenply Ind B 1.00 259.40 259.50 270.25 259.50 264.60 2.00 27680 73.67 890 38.74 351.55 228.60
543324 Gretex Corp. T 10.00 331.50 331.00 331.00 331.00 331.00 -0.15 5 0.02 1 -525.40 460.52 215.25
506076 Grind Norton A1 5.00 1573.80 1558.60 1600.90 1556.15 1595.05 1.35 1414 22.36 248 46.39 1967.95 1360.05
531449 GRM Overseas B 2.00 169.75 169.40 169.40 162.05 164.35 -3.18 75049 124.41 955 44.54 185.55 58.65
532315 Groarc Inds. XT 10.00 7.55 7.25 7.50 7.24 7.50 -0.66 6679 0.48 12 -16.67 14.22 5.16
539522 Grovy X 10.00 46.05 45.81 47.55 45.81 47.31 2.74 1182 0.55 18 18.06 58.75 36.95
544473 Grow.Bpower B 10.00 9.66 9.59 9.79 9.59 9.69 0.31 59151 5.72 228 -- 11.00 8.39
539222 Growington B 1.00 0.80 0.82 0.84 0.76 0.83 3.75 4542789 36.62 898 11.86 2.53 0.72
509152 GRP B 10.00 1690.00 1690.00 1729.00 1690.00 1704.75 0.87 189 3.21 40 32.99 3506.40 1623.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 32.97 33.80 33.90 32.10 33.50 1.61 7626 2.57 33 26.38 52.55 30.00
538057 GS CPSE ET G A1 10.00 90.26 90.53 90.69 90.00 90.34 0.09 54637 49.27 505 -- 95.40 75.00
511543 GSB Finance XT 10.00 32.92 33.00 34.50 31.30 32.50 -1.28 912 0.30 8 -116.07 49.76 25.00
500690 GSFC A1 2.00 179.70 179.80 182.35 178.55 181.10 0.78 55342 100.02 863 10.80 220.75 156.50
530469 GSL Secur. X 10.00 44.10 46.30 46.30 44.10 44.10 0.00 5550 2.57 12 -84.81 61.20 17.32
532951 GSS Infotech B 10.00 15.80 15.85 15.85 15.45 15.51 -1.84 5308 0.83 49 -9.29 67.01 15.45
500160 GTL B 10.00 8.02 8.05 8.13 7.93 8.01 -0.12 8724 0.70 58 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.19 1.19 1.19 1.14 1.15 -3.36 7572873 88.34 12164 -1.62 2.16 1.14
500170 GTN Inds. X 10.00 22.31 22.00 22.00 20.50 21.48 -3.72 2126 0.45 18 -5.67 38.90 20.00
532744 GTN Textiles XT 10.00 9.00 9.00 9.00 8.65 8.65 -3.89 554 0.05 6 -9.40 13.68 6.49
540602 GTPL Hathway B 10.00 100.10 99.60 99.60 96.83 97.69 -2.41 615 0.61 22 27.06 157.15 90.00
530457 GTT Data Sol X 10.00 80.78 81.95 83.80 77.00 82.00 1.51 35704 28.26 212 -29.50 101.80 55.15
539479 GTV Engg. X 2.00 50.67 49.51 53.00 48.00 51.36 1.36 33011 16.97 294 17.06 96.21 34.00
509079 Gufic Bio Sc B 1.00 339.85 339.85 343.20 330.40 334.00 -1.72 984 3.29 118 58.91 497.75 285.00
540938 Guj. Hy-Spin M 10.00 13.80 13.00 13.00 13.00 13.00 -5.80 5000 0.65 1 144.44 27.54 13.00
530001 Guj.Alkalies B 10.00 492.95 492.00 496.35 488.00 494.15 0.24 697 3.43 98 24707.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 129.80 129.90 136.90 129.10 133.15 2.58 211005 282.79 2726 29.59 136.90 98.70
522217 Guj.Apollo I B 10.00 400.00 407.80 410.00 400.75 405.80 1.45 518 2.11 133 -178.77 555.00 246.15
513507 Guj.Contain. P 10.00 161.60 161.60 161.60 161.60 161.60 0.00 200 0.32 1 13.26 187.50 156.65
514386 Guj.Cotex X 5.00 8.33 8.30 8.30 8.05 8.17 -1.92 29658 2.42 230 17.76 19.95 6.72
526965 Guj.Craft In X 10.00 117.90 122.95 125.00 118.00 119.85 1.65 1421 1.75 44 23.09 192.00 103.30
511441 Guj.Credit X 10.00 27.23 26.00 26.00 25.88 25.88 -4.96 5445 1.41 17 -431.33 54.21 24.83
507960 Guj.Hotels X 10.00 212.05 216.00 222.00 215.00 219.85 3.68 1525 3.34 35 14.10 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 156.95 155.20 155.85 152.85 154.65 -1.47 19945 30.77 339 12.79 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 34.67 35.00 36.40 34.80 35.55 2.54 98652 34.58 93 122.59 36.40 17.02
517372 Guj.Intrux X 10.00 419.30 428.00 429.80 415.00 426.85 1.80 701 2.97 77 14.88 535.00 375.15
531341 Guj.Investa XT 10.00 20.70 20.29 20.29 20.29 20.29 -1.98 1 0.00 1 2029.00 27.52 12.22
532181 Guj.Mineral A1 2.00 597.00 592.90 599.75 573.45 595.75 -0.21 457915 2676.01 11268 18.88 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.90 62.69 62.69 62.69 62.69 -0.33 5 0.00 1 47.85 81.51 51.95
533248 Guj.Pipavav A1 10.00 185.85 185.40 186.00 179.00 180.70 -2.77 122399 221.71 1945 18.33 199.70 121.30
517288 Guj.Poly-Avx X 10.00 57.58 57.58 58.00 55.72 57.20 -0.66 440 0.25 35 11.33 111.80 55.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523836 Guj.Raffia T 10.00 51.34 50.32 50.32 50.32 50.32 -1.99 100 0.05 1 38.41 104.05 34.70
532702 Guj.St.Petro A1 10.00 293.25 290.05 296.55 290.05 294.35 0.38 21606 63.70 931 16.13 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.14 12.23 12.23 11.61 12.02 -0.99 10928 1.30 115 -0.85 22.90 11.00
524314 Guj.Terc Lab X 10.00 44.30 47.90 49.50 43.00 43.71 -1.33 5324 2.38 84 -49.11 88.60 37.20
506879 Guj.Themis.B B 1.00 448.95 445.85 448.05 432.50 435.15 -3.07 16876 74.48 1113 98.23 479.45 192.35
513337 Guj.Toolroom B 1.00 0.76 0.75 0.77 0.74 0.74 -2.63 2136400 15.97 1561 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3653.60 3640.00 3710.00 3600.65 3688.85 0.96 2119 77.06 448 59.56 4258.30 3100.00
539336 Gujarat Gas A1 2.00 389.80 389.20 393.35 386.45 391.40 0.41 8800 34.35 842 24.13 517.50 360.60
544666 Gujarat Kidn B 2.00 114.00 120.75 123.25 103.00 104.65 -8.20 2113597 2431.67 31258 87.94 123.25 103.00
544548 Gujarat Pean M 10.00 91.00 90.54 92.00 90.00 90.03 -1.07 64000 58.39 23 14.20 99.54 61.10
541627 Gujarat Wind X 10.00 7.40 7.41 7.41 7.40 7.40 0.00 3377 0.25 14 -11.94 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1190.10 1184.05 1206.50 1182.80 1187.40 -0.23 1022 12.24 179 15.76 1331.20 950.00
532457 Gulshan Poly B 1.00 138.00 137.60 137.60 135.80 136.35 -1.20 813 1.11 62 19.96 224.00 129.70
523277 GV Films XT 1.00 0.49 0.51 0.51 0.50 0.51 4.08 3886642 19.77 380 -51.00 0.74 0.30
532708 GVK Power T 1.00 3.16 3.13 3.13 3.10 3.10 -1.90 25111 0.78 61 -0.50 4.96 2.95
530141 Gyan Develop X 10.00 43.00 43.00 43.00 39.10 40.02 -6.93 3332 1.33 32 9.31 75.65 20.57