ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 81.00 89.00 93.45 84.55 93.41 15.32 1883200 1648.96 699 19.10 93.45 84.55
505714 Gabriel (I) A1 1.00 957.50 999.95 999.95 934.00 953.95 -0.37 15259 144.58 1367 53.62 1386.45 387.05
544108 Gabriel Pet M 10.00 247.25 242.00 247.00 242.00 247.00 -0.10 1200 2.93 2 914.81 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.52 0.54 0.52 0.52 0.00 345111 1.80 141 6.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.49 0.49 0.50 0.45 0.47 -4.08 242251 1.16 50 -6.71 1.20 0.43
524624 Gagan Gases X 10.00 21.05 23.40 23.40 19.99 22.43 6.56 1727 0.36 46 83.07 35.80 17.61
532155 GAIL (I) A1 10.00 166.35 168.20 168.20 164.10 165.30 -0.63 231180 384.80 2720 9.96 202.65 150.60
538609 Gajanan Secu X 10.00 63.69 60.01 64.49 60.01 60.94 -4.32 1818 1.13 59 34.43 145.85 46.50
539228 Gala Global Z 5.00 1.99 2.00 2.00 1.92 1.99 0.00 9199 0.18 70 -1.33 4.25 1.87
544244 Gala Prec.En B 10.00 724.70 735.50 740.85 724.90 733.30 1.19 384 2.82 91 41.88 1214.90 691.00
542802 GalacticoCor B 1.00 1.94 1.90 1.97 1.90 1.97 1.55 83077 1.61 149 14.07 3.76 1.80
538881 Galada Fin. XT 10.00 32.95 32.95 34.00 32.95 32.95 0.00 1004 0.33 5 33.97 34.00 17.30
531911 Galaxy Agric XT 10.00 60.50 60.20 60.20 60.20 60.20 -0.50 100 0.06 2 65.43 62.63 28.22
526073 Galaxy Bear. X 10.00 473.75 474.00 481.00 463.00 478.00 0.90 391 1.86 51 24.88 1100.00 462.80
506186 Galaxy Cloud X 10.00 17.32 16.51 17.28 16.46 16.51 -4.68 23856 3.95 39 -29.48 53.76 13.77
540935 Galaxy Surf. A1 10.00 1903.20 1872.00 1923.30 1867.05 1874.10 -1.53 328 6.20 64 23.19 2750.00 1867.05
532726 Gallantt Isp B 10.00 561.60 566.00 566.95 551.65 556.40 -0.93 3848 21.49 173 27.25 800.60 290.10
544616 Gallard Stee M 10.00 179.95 177.05 177.05 172.00 173.05 -3.83 10000 17.46 10 27.08 245.95 172.00
531902 Gallops Ent. XT 10.00 20.00 21.00 21.00 19.01 19.01 -4.95 225 0.05 3 -237.63 28.85 16.00
540097 Gamco X 2.00 39.65 40.30 40.30 38.01 39.42 -0.58 41881 16.40 94 -12.97 53.28 32.20
544594 Game Chg.Tex M 10.00 136.10 138.00 141.25 136.00 136.95 0.62 19200 26.61 16 20.29 161.95 103.10
544029 Gandhar Oil B 2.00 150.10 150.20 164.50 150.20 161.20 7.40 157259 247.00 2454 7.40 201.00 120.60
513108 Gandhi Sp.Tu B 5.00 739.80 745.95 759.00 745.95 750.35 1.43 141 1.06 32 13.74 1033.70 580.00
500153 Ganesh Benzo B 1.00 77.67 78.40 78.63 76.63 77.60 -0.09 6219 4.84 205 11.87 148.00 76.25
544528 Ganesh CPL B 10.00 205.30 202.20 210.00 200.00 208.25 1.44 1961 4.05 110 25.37 309.65 195.00
526367 Ganesh Hsg. A1 10.00 737.95 736.00 774.60 721.05 766.45 3.86 4388 33.03 260 12.13 1485.00 721.05
539041 Ganesha Eco M 10.00 26.99 26.61 27.10 26.61 26.86 -0.48 6250 1.68 4 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 797.40 797.45 800.85 774.10 776.65 -2.60 1780 13.96 303 32.66 1907.05 774.10
540647 Ganges Sec B 10.00 126.60 131.90 131.90 126.10 127.25 0.51 244 0.32 59 123.54 190.00 124.85
512443 Ganon X 10.00 13.58 13.58 13.90 13.05 13.36 -1.62 18498 2.49 43 74.22 17.39 5.57
539492 Garbi Finves X 10.00 13.20 13.20 13.31 12.77 13.10 -0.76 2364 0.31 23 9.23 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2482.55 2498.90 2516.30 2423.15 2449.40 -1.34 96803 2385.41 6807 45.52 3535.00 1180.10
530615 Garg Furnace X 10.00 132.40 137.00 139.60 131.00 137.60 3.93 6065 8.20 61 7.99 266.00 125.40
539216 Garment Mant X 1.00 1.16 1.16 1.18 1.15 1.15 -0.86 227525 2.64 286 7.67 2.11 1.05
526727 Garnet Const X 10.00 62.50 64.55 66.75 63.30 63.70 1.92 2390 1.53 30 3.44 77.85 21.60
512493 Garnet Intl. X 10.00 45.73 47.74 47.74 43.52 44.75 -2.14 42249 19.20 313 20.53 163.00 42.00
544271 Garuda Const B 5.00 165.70 168.50 197.40 168.50 194.60 17.44 3463441 6542.91 21157 21.04 249.45 85.50
500655 Garware Hi-T A1 10.00 2967.30 2997.30 3023.20 2972.55 3007.70 1.36 1014 30.39 328 22.33 4799.70 2320.05
509563 Garware Marn X 10.00 25.82 25.51 26.98 25.51 25.82 0.00 14827 3.90 262 46.95 36.30 20.32
514400 Garware Synt X 10.00 14.36 15.07 15.07 15.07 15.07 4.94 100 0.02 1 57.96 39.80 11.81
509557 Garware Tech A1 10.00 657.15 657.30 657.30 641.15 645.85 -1.72 1416 9.18 230 31.44 981.00 636.65
543489 Gateway Dist B 10.00 56.92 56.99 57.57 56.07 56.28 -1.12 22350 12.65 334 7.22 81.85 51.56
540936 Gautam Gems B 10.00 3.66 3.71 3.79 3.52 3.56 -2.73 52053 1.88 91 39.56 5.35 3.36
524564 Gayatri Bio XT 10.00 14.60 14.64 14.64 13.87 13.87 -5.00 1850 0.27 25 -138.70 19.98 5.35
541546 Gayatri High T 2.00 2.67 2.70 2.77 2.60 2.67 0.00 30033 0.81 65 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.26 9.01 9.20 9.01 9.07 -2.05 36687 3.34 233 226.75 16.70 7.02
544348 GB Logistics MT 10.00 49.35 49.35 49.35 49.35 49.35 0.00 2400 1.18 2 8.32 85.65 33.30
538319 GCM Cap. Adv MT 10.00 4.92 4.92 4.93 4.92 4.93 0.20 3000 0.15 2 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.79 0.80 0.80 0.77 0.79 0.00 125839 0.99 124 -6.08 1.05 0.72
544156 Gconnect Log M 10.00 19.00 19.90 19.90 19.90 19.90 4.74 7500 1.49 2 66.33 38.20 17.00
530855 GDL Leasing XT 10.00 163.25 166.50 166.50 166.50 166.50 1.99 5002 8.33 10 94.60 166.50 8.74
532309 GE Power Ind B 10.00 307.35 310.20 312.10 302.60 305.00 -0.76 4034 12.42 160 9.64 393.75 196.00
500620 GE Shipping A1 10.00 1099.65 1095.10 1110.00 1090.90 1105.45 0.53 15895 175.27 1276 7.73 1180.70 797.25
522275 GE Vernova T A1 2.00 2720.35 2745.05 2827.95 2698.40 2731.30 0.40 26240 721.69 4018 76.04 3323.70 1252.85
504028 GEE X 2.00 72.33 74.97 75.00 72.33 74.09 2.43 9056 6.65 57 -44.90 97.90 55.25
544491 Gem Aromatic B 2.00 152.00 155.05 155.05 149.90 150.40 -1.05 4283 6.48 104 14.72 349.00 133.10
544199 GEM Enviro M M 5.00 45.39 45.39 46.00 44.80 44.98 -0.90 12800 5.80 16 10.13 142.95 43.35
531137 Gemstone Inv X 1.00 1.70 1.67 1.75 1.67 1.69 -0.59 62043 1.05 150 169.00 3.15 1.55
531592 Gen Pharma X 1.00 1.23 1.23 1.31 1.23 1.26 2.44 485263 6.16 323 126.00 3.15 1.21
539407 Generic Engg B 5.00 45.22 45.00 45.18 43.76 44.51 -1.57 15209 6.71 136 20.80 55.60 22.24
514336 Genesis IBRC XT 10.00 90.19 94.50 94.69 86.00 86.00 -4.65 2265 1.97 24 -477.78 184.90 17.47
506109 Genesys Intl B 5.00 396.10 402.00 407.25 374.60 379.55 -4.18 241786 931.41 5958 27.00 1054.80 374.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 14.22 14.22 14.49 13.60 13.75 -3.31 197086 27.43 413 18.84 17.25 10.85
539206 Genomic Vall X 10.00 23.84 21.01 23.84 21.01 23.84 0.00 1079 0.24 19 72.24 80.00 21.01
542851 Gensol Engg. Z 10.00 24.00 24.18 25.00 23.80 23.85 -0.63 12261 2.96 122 0.89 782.20 23.66
538961 Genus Paper B 1.00 12.70 12.76 13.20 12.76 13.12 3.31 4383 0.57 31 46.86 22.00 12.11
530343 Genus Power A1 1.00 270.30 270.40 281.75 267.00 269.45 -0.31 27286 75.05 934 17.81 430.05 237.30
532425 Genus Prime X 2.00 20.70 20.50 21.45 20.50 21.15 2.17 544 0.12 15 70.50 30.60 19.00
532285 Geojit Finl. B 1.00 72.21 72.30 73.89 72.30 72.85 0.89 46927 34.33 294 17.39 106.50 60.80
500173 GFL B 1.00 54.08 55.31 55.62 54.60 55.04 1.78 1174 0.65 90 -83.39 82.00 47.25
531399 GG Automativ X 10.00 266.10 269.95 278.50 258.00 259.40 -2.52 31782 84.46 752 22.44 323.00 150.25
505250 GG Dandekar X 1.00 67.20 68.70 69.80 68.00 69.50 3.42 383 0.27 19 7.10 116.50 67.00
540614 GG Engineer. X 1.00 0.53 0.54 0.54 0.53 0.53 0.00 2043168 10.89 1101 10.60 1.70 0.49
500171 GHCL A1 10.00 548.05 547.75 554.55 547.00 548.80 0.14 1871 10.30 108 8.86 779.30 529.20
543918 GHCL Textile B 2.00 72.00 72.00 74.67 72.00 73.93 2.68 4301 3.17 63 13.32 99.49 65.90
505504 GHV Infra Pr XT 5.00 244.55 235.00 237.85 232.35 232.35 -4.99 3446 8.02 108 50.95 362.40 21.72
542918 Gian Life Z 10.00 10.12 10.18 10.35 9.70 10.27 1.48 4340 0.44 13 -128.38 20.50 7.08
511676 GIC Housing B 10.00 167.35 169.20 170.05 166.30 169.45 1.25 1847 3.11 152 6.41 206.00 151.00
540755 GIC India A1 5.00 368.80 373.30 374.90 366.00 366.65 -0.58 15673 58.08 907 6.72 458.45 345.05
538788 Gilada Fin. XT 5.00 13.51 13.30 13.64 13.30 13.60 0.67 2074 0.28 27 8.95 23.80 9.30
507815 Gillette (I) A1 10.00 7838.80 7866.05 8113.85 7866.00 8100.20 3.33 4156 331.56 618 45.99 11505.00 7413.00
531744 Gini Silk Mi X 10.00 58.00 60.00 60.00 60.00 60.00 3.45 1 0.00 1 18.40 135.00 57.00
590025 Ginni Filam. B 10.00 40.65 40.73 41.10 39.84 40.42 -0.57 4342 1.74 89 13.84 57.71 18.95
539013 Gita Renew.E X 10.00 83.43 83.43 88.00 83.43 85.03 1.92 789 0.66 19 -128.83 157.70 83.00
531758 GK Consult. X 10.00 11.60 11.00 11.50 10.64 10.90 -6.03 2559 0.28 22 23.19 20.80 10.64
544525 GK Energy B 2.00 144.65 146.00 149.80 140.50 141.70 -2.04 26178 38.06 447 21.57 239.45 128.70
533212 GKB Ophthalm X 10.00 49.99 53.60 53.60 51.00 51.55 3.12 1718 0.89 37 -5.20 98.45 45.25
542666 GKP Printing T 10.00 7.06 7.21 7.21 6.71 7.07 0.14 9782 0.68 72 19.11 10.36 4.85
531199 Glance Fin. X 10.00 180.60 180.60 185.00 180.60 185.00 2.44 112 0.21 3 60.66 251.95 120.10
543245 Gland Pharma A1 1.00 1703.25 1703.30 1721.85 1702.90 1717.95 0.86 3998 68.45 487 35.82 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2398.65 2408.65 2415.00 2347.90 2369.85 -1.20 2016 47.92 435 42.03 3515.95 1924.30
544444 Glen Inds. M 10.00 83.87 85.46 85.46 82.20 84.00 0.16 21600 17.99 17 23.53 164.85 70.17
532296 Glenmark Pha A1 1.00 2018.25 2018.40 2018.95 1951.50 2009.00 -0.46 18858 373.85 2852 56.15 2286.15 1274.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran X 5.00 16.12 16.92 16.92 16.92 16.92 4.96 14226 2.41 24 1.98 16.92 2.49
543520 Glob.Longlif MT 10.00 21.50 20.43 21.75 20.43 21.75 1.16 92000 18.89 39 21.97 33.80 15.49
544665 Glob.Ocean L M 10.00 127.86 130.00 148.00 130.00 145.96 14.16 219200 308.38 129 30.92 148.00 79.20
501848 Glob.Offshr. X 10.00 52.48 53.43 53.43 51.00 52.66 0.34 11832 6.22 44 26.87 115.00 51.00
533104 Glob.Spirits A1 10.00 1023.00 1023.00 1039.55 993.00 1009.80 -1.29 7827 79.08 867 38.50 1303.95 751.05
530263 Global Cap. X 1.00 0.59 0.59 0.59 0.57 0.57 -3.39 219701 1.26 194 -19.00 0.99 0.51
543654 Global Healt A1 2.00 1193.75 1209.65 1209.65 1166.00 1168.65 -2.10 6391 76.10 561 55.92 1455.85 995.05
543829 Global Surf. T 10.00 93.93 95.00 96.50 94.25 95.46 1.63 2172 2.07 17 -15.57 165.00 85.00
532773 Global Vec.H B 10.00 182.95 188.00 189.45 186.85 187.50 2.49 26 0.05 9 -44.01 311.90 180.00
544234 Globale Tess B 10.00 11.89 12.70 12.70 11.60 12.20 2.61 560 0.07 14 -9.31 27.90 10.43
540654 Globalspace X 10.00 17.35 17.58 17.74 16.92 17.50 0.86 7422 1.29 44 109.38 24.99 13.67
544424 Globe Civil B 10.00 50.62 50.02 54.00 50.02 50.90 0.55 7920 4.04 197 19.73 95.00 50.02
540266 Globe Comm. X 10.00 18.95 19.40 19.40 18.01 18.01 -4.96 34132 6.18 195 1.09 40.99 15.41
544494 Globtier Inf M 10.00 27.45 26.80 26.80 26.78 26.78 -2.44 3200 0.86 2 7.36 57.60 25.66
526025 Globus Power X 10.00 14.12 13.94 14.18 13.67 13.87 -1.77 5991 0.84 47 12.61 20.00 12.15
542351 Gloster B 10.00 626.85 635.00 635.00 627.00 633.95 1.13 10132 63.94 46 75.56 840.00 531.60
544557 Glottis B 2.00 53.94 54.49 55.88 54.24 55.02 2.00 21759 11.99 197 10.34 93.00 53.70
507488 GM Breweries B 10.00 1052.15 1064.80 1091.00 1051.20 1058.50 0.60 8865 94.76 581 14.82 1328.00 579.10
543239 GM Polyplast M 10.00 65.00 69.90 69.90 69.90 69.90 7.54 700 0.49 1 40.64 145.95 61.50
505255 GMM Pfaudler A1 2.00 1028.30 1041.90 1041.90 1013.05 1020.30 -0.78 2944 30.11 234 68.34 1416.30 953.00
532754 GMR Airports A1 1.00 99.80 99.80 100.40 98.55 99.20 -0.60 10844192 10784.14 4526 -472.38 110.30 67.75
543490 GMR Power U A1 10.00 110.05 111.85 111.85 105.45 106.15 -3.54 79751 85.78 892 4.64 141.00 89.43
540124 GNA Axles B 10.00 349.25 345.15 355.15 345.15 351.75 0.72 1598 5.62 122 14.38 413.30 269.80
500670 GNFC A1 10.00 474.30 474.40 479.00 473.10 474.40 0.02 5174 24.65 190 10.96 584.80 448.90
544455 GNG Electron B 2.00 280.65 276.10 289.45 276.10 284.70 1.44 4740 13.53 222 47.14 401.45 271.95
513536 GNRL X 10.00 105.68 107.45 109.75 103.15 106.41 0.69 133062 141.62 658 886.75 109.90 16.42
544179 Go Digit GI A1 10.00 331.75 331.80 340.00 331.80 338.95 2.17 5848 19.68 327 61.63 380.70 264.80
543401 Go Fashion A1 10.00 416.95 416.95 424.50 403.15 404.65 -2.95 238227 1002.00 467 123.37 1002.00 403.15
509567 Goa Carbon B 10.00 378.55 385.00 392.95 380.10 385.25 1.77 1837 7.06 80 -7.97 660.00 372.00
542850 Goblin India M 10.00 11.77 11.99 11.99 10.80 11.77 0.00 24000 2.70 12 4.71 34.49 10.32
506480 GOCL Corp B 2.00 283.05 284.65 284.65 277.55 279.10 -1.40 1629 4.56 118 1.02 417.00 245.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 284.65 286.00 287.10 278.00 280.25 -1.55 14619 41.21 433 116.77 352.00 145.20
530317 Godavari Drg X 10.00 85.58 86.45 89.90 86.20 88.87 3.84 20738 18.22 60 18.10 118.95 69.70
532734 Godawari Pow A1 1.00 254.50 264.95 264.95 255.75 258.85 1.71 68283 176.39 1589 23.36 290.00 145.55
500163 Godfrey Phil A1 2.00 2128.75 2149.85 2248.00 2130.00 2216.10 4.10 100125 2211.40 7011 27.52 3945.00 1371.66
540743 Godrej Agrov A1 10.00 548.65 562.25 567.95 549.90 559.20 1.92 13339 74.46 909 24.70 876.30 538.00
532424 Godrej Cons. A1 1.00 1235.95 1236.95 1245.00 1230.00 1238.35 0.19 15921 196.83 1659 69.53 1308.40 979.75
500164 Godrej Inds. A1 1.00 1014.40 1006.00 1011.45 997.00 1000.80 -1.34 2268 22.72 244 35.01 1391.50 764.45
533150 Godrej Prop. A1 5.00 1930.75 1940.15 1956.00 1857.60 1879.80 -2.64 41267 781.89 4479 36.53 2522.55 1857.60
544504 Goel Constrn M 10.00 295.30 294.25 299.85 294.25 299.85 1.54 2000 5.94 5 11.31 382.00 291.10
543538 Goel Food M 10.00 13.02 14.95 14.95 13.66 14.13 8.53 10000 1.46 5 -1413.00 20.41 12.56
538787 Goenka Busin X 10.00 7.91 7.87 8.36 7.80 8.04 1.64 14520 1.17 66 -3.57 15.85 6.06
532957 Gokak Textil X 10.00 60.14 62.00 63.74 60.14 62.49 3.91 2364 1.48 17 -0.70 139.65 57.10
532630 Gokaldas Exp A1 5.00 617.95 623.00 634.70 595.70 597.75 -3.27 44024 270.06 1831 28.66 1133.95 595.70
539725 Gokul Agro R B 1.00 162.95 163.00 165.35 162.45 162.80 -0.09 5513 9.04 202 16.35 221.40 96.00
532980 Gokul Refoil B 2.00 37.80 35.50 38.76 35.50 38.37 1.51 4409 1.68 195 26.10 60.48 35.50
590095 Gold BeES E 1.00 116.79 116.03 117.70 116.00 116.37 -0.36 2915039 3398.05 11933 -- 130.00 65.33
509024 Gold.Leg.Lea X 10.00 10.71 9.90 11.48 9.90 11.29 5.42 4705 0.52 51 1.67 18.39 7.20
531928 Golden Carpt X 10.00 9.47 9.67 9.71 9.67 9.67 2.11 102 0.01 6 483.50 13.80 8.58
500151 Golden Tobac Z 10.00 30.00 30.75 31.50 29.50 29.50 -1.67 254 0.08 9 7.51 44.50 29.31
526729 Goldiam Int. A1 2.00 344.05 344.10 359.40 342.30 345.05 0.29 12568 43.95 410 28.26 569.00 252.00
531360 Golecha Glob X 10.00 22.04 22.04 22.04 20.94 20.94 -4.99 875 0.18 9 -13.09 38.20 19.00
513309 Golkonda Alu X 10.00 10.89 11.43 11.43 11.38 11.43 4.96 23201 2.65 51 35.72 14.48 6.83
523676 Golkunda Dia X 10.00 202.95 197.60 208.00 197.60 206.65 1.82 4265 8.79 67 10.61 265.00 156.00
530655 Goodluck (I) B 2.00 1116.85 1122.40 1150.00 1120.10 1146.80 2.68 7563 86.26 492 23.05 1352.80 568.20
500166 Goodricke X 10.00 163.00 167.00 167.00 162.50 163.45 0.28 6557 10.78 91 -59.01 282.00 162.00
500168 Goodyear (I) B 10.00 833.75 825.00 844.45 822.00 825.95 -0.94 3372 27.91 350 45.89 1071.00 806.00
531913 Gopal Iron & XT 10.00 8.59 8.17 8.17 8.17 8.17 -4.89 5028 0.41 5 -- 12.27 5.50
544140 Gopal Snacks B 1.00 326.75 327.05 334.00 323.30 323.45 -1.01 1865 6.06 131 -673.85 398.45 253.00
531608 Gorani Inds. X 10.00 62.00 60.76 60.76 60.76 60.76 -2.00 4 0.00 1 27.87 126.10 54.25
531111 Gothi Plasco P 10.00 41.05 41.00 42.74 41.00 42.73 4.09 1700 0.72 5 24.99 53.55 37.80
506134 Gourmet Gate X 1.00 14.48 14.33 15.10 13.76 13.76 -4.97 45759 6.52 73 -458.67 22.95 11.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 99.00 98.55 100.00 98.55 100.00 1.01 837 0.84 7 13.33 151.80 42.82
541152 Goyal Alumin T 1.00 8.91 9.13 9.18 8.47 8.55 -4.04 100480 8.60 299 40.71 11.42 6.20
530663 Goyal Asso. X 1.00 1.00 1.00 1.00 0.91 0.93 -7.00 12144 0.11 28 10.33 1.77 0.86
532543 GP Petro. B 5.00 33.64 33.90 34.09 33.31 33.48 -0.48 9817 3.29 108 6.27 56.48 33.20
544131 GPT Health B 10.00 135.70 133.70 136.65 133.70 135.30 -0.29 3788 5.12 75 26.63 184.80 126.15
533761 GPT Infraprj B 10.00 103.90 107.00 108.55 103.00 106.35 2.36 8309 8.64 134 14.77 149.75 84.75
543317 GR InfraPro. A1 5.00 942.05 942.10 953.95 933.60 941.80 -0.03 478 4.50 131 8.27 1441.60 902.05
539120 Grameva X 10.00 52.55 54.00 54.00 48.01 53.48 1.77 10512 5.05 14 44.94 69.70 28.80
523862 Grand Oak Ca B 10.00 35.83 37.62 37.62 37.62 37.62 5.00 1431 0.54 11 470.25 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9038 0.04 6 -4.90 0.65 0.49
532482 Granules (I) A1 1.00 593.40 600.10 601.35 587.25 591.15 -0.38 24375 144.83 660 27.98 627.45 412.05
509488 Graphite Ind A1 2.00 620.20 620.40 633.15 587.45 600.35 -3.20 121714 735.34 4194 48.69 684.20 366.00
500300 Grasim Inds. A1 2.00 2808.35 2790.15 2812.15 2759.10 2772.70 -1.27 5965 166.09 1883 44.00 2978.85 2295.00
505710 Grauer & Wei B 1.00 73.79 74.00 76.49 73.06 73.97 0.24 87641 65.02 548 22.21 111.45 68.25
509546 Graviss Hosp X 2.00 31.02 31.05 33.29 31.05 33.14 6.83 4254 1.37 18 -100.42 60.15 30.35
533282 Gravita A1 2.00 1618.35 1620.00 1651.00 1615.95 1626.05 0.48 14016 228.65 1394 33.12 2264.95 1435.00
532015 Gravity (I) XT 10.00 13.78 14.46 14.46 14.46 14.46 4.93 20547 2.97 31 8.41 14.46 3.72
501455 Greaves Cott A1 2.00 174.35 174.40 177.15 170.95 171.55 -1.61 49118 85.12 954 38.46 305.50 160.10
531737 Greencrest F X 1.00 0.57 0.58 0.58 0.56 0.57 0.00 127734 0.72 175 -14.25 0.88 0.56
538979 Greenlam Ind B 1.00 236.70 231.90 244.45 231.90 242.80 2.58 1411 3.38 88 194.24 303.97 187.00
542857 Greenpanel I B 1.00 218.75 220.00 220.75 215.00 216.65 -0.96 5683 12.26 217 18.61 390.00 203.00
526797 Greenply Ind B 1.00 241.35 241.95 244.15 238.00 243.95 1.08 5080 12.22 144 35.72 351.55 228.60
543324 Gretex Corp. T 10.00 311.10 323.65 324.50 323.65 324.50 4.31 30 0.10 2 -225.35 405.00 215.25
506076 Grind Norton A1 5.00 1560.95 1569.75 1581.45 1560.10 1575.40 0.93 441 6.93 80 45.82 1967.70 1360.05
531449 GRM Overseas B 2.00 168.85 160.00 173.50 160.00 171.05 1.30 47350 80.99 486 46.36 185.55 64.33
532315 Groarc Inds. XT 10.00 7.05 7.05 7.40 7.02 7.05 0.00 3180 0.22 14 -15.67 14.22 5.16
539522 Grovy X 10.00 46.87 46.75 46.87 41.00 46.51 -0.77 2495 1.08 47 17.75 58.75 36.95
544473 Grow.Bpower B 10.00 9.57 9.78 9.78 9.42 9.50 -0.73 194756 18.50 953 -- 11.00 8.39
539222 Growington B 1.00 0.67 0.67 0.72 0.66 0.71 5.97 5211039 36.75 996 10.14 2.40 0.60
509152 GRP B 10.00 1755.40 1749.00 1809.90 1742.95 1791.95 2.08 60 1.06 23 34.68 3300.00 1623.00
513059 GS Auto Int X 5.00 32.30 32.70 32.70 31.50 31.52 -2.41 6170 1.95 73 24.82 44.80 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 93.15 94.09 94.09 92.67 93.36 0.23 181754 169.55 715 -- 95.45 75.00
511543 GSB Finance X 10.00 33.52 34.50 35.19 34.50 35.19 4.98 1890 0.66 12 -125.68 49.76 25.00
500690 GSFC A1 2.00 173.95 174.20 176.10 172.50 173.45 -0.29 26279 45.77 484 10.34 220.75 156.50
532951 GSS Infotech B 10.00 15.52 14.52 16.05 14.52 15.68 1.03 641 0.10 24 -9.39 59.70 14.52
500160 GTL B 10.00 7.61 7.52 7.82 7.52 7.58 -0.39 87317 6.68 145 0.15 13.14 6.87
532775 GTL Infrast. A1 10.00 1.16 1.16 1.18 1.15 1.15 -0.86 3058231 35.38 11142 -1.67 2.16 1.12
500170 GTN Inds. X 10.00 20.27 20.27 21.00 19.50 20.54 1.33 3370 0.69 19 -5.42 38.90 19.13
532744 GTN Textiles XT 10.00 8.74 8.70 9.00 8.35 8.90 1.83 1057 0.09 14 -9.67 13.68 6.49
540602 GTPL Hathway B 10.00 96.50 99.05 108.90 88.10 88.85 -7.93 89649 90.33 1766 24.14 135.00 88.10
530457 GTT Data Sol X 10.00 70.29 71.90 73.48 70.00 72.23 2.76 10144 7.27 70 -25.98 101.80 55.15
539479 GTV Engg. X 2.00 52.36 54.00 54.79 51.25 53.18 1.57 34558 18.35 257 17.67 96.21 38.20
509079 Gufic Bio Sc B 1.00 315.65 315.65 323.10 314.30 319.65 1.27 1615 5.14 119 56.38 485.45 285.00
530001 Guj.Alkalies B 10.00 483.85 482.70 486.80 481.00 482.35 -0.31 653 3.15 76 24117.50 752.00 467.25
524226 Guj.Amb.Exp. A1 1.00 140.10 140.00 142.60 137.15 138.10 -1.43 73383 102.81 1041 30.69 142.60 98.70
522217 Guj.Apollo I B 10.00 394.20 399.70 399.70 385.95 392.80 -0.36 219 0.86 55 -173.04 555.00 246.15
514386 Guj.Cotex X 5.00 8.62 8.74 9.13 8.60 8.62 0.00 65774 5.77 336 18.74 19.85 6.72
526965 Guj.Craft In X 10.00 110.75 114.00 118.80 110.00 115.30 4.11 853 0.95 23 22.22 185.05 103.30
507960 Guj.Hotels X 10.00 221.40 220.30 220.30 210.30 219.65 -0.79 1486 3.19 61 14.45 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 145.10 145.25 147.60 142.50 143.60 -1.03 13273 19.20 339 11.88 224.00 140.35
524238 Guj.Inj(Ker) XT 10.00 39.96 39.96 39.96 39.15 39.51 -1.13 76507 30.22 37 136.24 40.95 17.02
517372 Guj.Intrux X 10.00 430.15 438.90 438.90 425.30 434.25 0.95 1223 5.25 68 15.14 535.00 375.15
531341 Guj.Investa XT 10.00 19.70 19.80 19.80 19.80 19.80 0.51 1 0.00 1 1980.00 25.08 12.22
532181 Guj.Mineral A1 2.00 563.95 574.00 584.00 561.30 570.30 1.13 430002 2463.23 8518 18.08 651.45 226.20
506858 Guj.Petrosyn X 10.00 58.67 51.50 58.01 51.50 58.01 -1.12 197 0.11 10 44.28 81.51 51.50
533248 Guj.Pipavav A1 10.00 180.85 183.75 189.00 182.50 184.20 1.85 124453 231.70 2283 18.68 200.00 121.30
517288 Guj.Poly-Avx X 10.00 60.49 56.40 61.85 56.40 59.41 -1.79 458 0.27 18 11.76 111.80 55.72
523836 Guj.Raffia T 10.00 47.48 48.40 48.40 45.11 45.69 -3.77 437 0.20 11 34.88 89.95 34.70
532702 Guj.St.Petro A1 10.00 305.85 306.00 313.60 297.05 298.70 -2.34 35849 108.35 850 16.37 387.00 261.55
532160 Guj.Stat.Fin B 10.00 11.86 12.16 12.22 11.90 12.08 1.85 13601 1.64 211 -0.86 22.49 11.00
524314 Guj.Terc Lab X 10.00 47.90 48.86 50.00 44.00 47.90 0.00 237 0.12 19 -53.82 87.80 37.20
506879 Guj.Themis.B B 1.00 379.40 384.45 384.45 365.05 367.90 -3.03 10057 37.45 500 83.05 479.45 192.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513337 Guj.Toolroom B 1.00 0.71 0.71 0.72 0.70 0.71 0.00 2584819 18.36 1365 17.75 2.56 0.70
542812 Gujarat Flur A1 1.00 3455.45 3455.60 3524.35 3433.65 3461.10 0.16 1398 48.53 285 55.89 4097.60 3100.00
539336 Gujarat Gas A1 2.00 417.50 416.05 431.60 404.30 408.60 -2.13 21338 88.36 1072 25.19 508.60 360.60
544666 Gujarat Kidn B 2.00 102.75 103.60 105.40 103.10 104.75 1.95 208420 217.53 1582 88.03 123.25 100.00
544548 Gujarat Pean M 10.00 90.00 87.09 89.80 84.45 88.93 -1.19 19200 16.70 12 14.03 99.54 61.10
541627 Gujarat Wind X 10.00 6.92 6.92 7.01 6.92 7.01 1.30 128 0.01 6 -11.31 10.98 5.62
538567 Gulf Oil Lub A1 2.00 1145.40 1132.75 1152.25 1129.75 1131.30 -1.23 1105 12.58 160 15.01 1331.20 950.00
532457 Gulshan Poly B 1.00 142.75 141.55 145.15 138.95 141.85 -0.63 6562 9.32 224 20.77 224.00 129.70
523277 GV Films Z 1.00 0.44 0.44 0.45 0.43 0.44 0.00 474362 2.10 398 44.00 0.74 0.30
532708 GVK Power T 1.00 2.98 3.02 3.03 3.02 3.03 1.68 36660 1.11 44 -0.49 4.96 2.95
530141 Gyan Develop X 10.00 40.80 38.05 40.95 36.92 37.32 -8.53 960 0.36 21 8.68 75.65 20.57