ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 13/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 614.80 622.90 631.90 614.05 623.70 1.45 39675 247.94 1881 39.01 631.90 335.00
544108 Gabriel Pet M 10.00 180.00 181.00 181.00 181.00 181.00 0.56 1200 2.17 2 241.33 187.95 94.50
531723 GACM Tech. B 1.00 0.71 0.73 0.73 0.69 0.71 0.00 1105252 7.87 233 35.50 2.01 0.62
570005 GACM TechDVR B 1.00 0.84 0.81 0.88 0.81 0.86 2.38 101751 0.87 157 -14.33 2.58 0.80
524624 Gagan Gases X 10.00 19.89 19.89 19.89 18.07 19.84 -0.25 8484 1.53 17 49.60 31.49 18.01
532155 GAIL (I) A1 10.00 187.80 188.75 189.50 183.20 183.95 -2.05 749825 1396.23 10015 9.73 246.35 150.60
538609 Gajanan Secu X 10.00 83.21 86.00 86.00 77.01 84.84 1.96 882 0.75 22 39.28 171.15 67.92
539228 Gala Global X 5.00 3.41 3.47 3.47 3.36 3.39 -0.59 17044 0.58 114 24.21 4.43 2.80
544244 Gala Prec.En B 10.00 832.70 836.00 860.75 834.95 855.25 2.71 1885 16.12 226 48.65 1480.80 685.60
542802 GalacticoCor B 1.00 2.49 2.50 2.55 2.43 2.54 2.01 69786 1.76 195 16.93 4.26 2.21
538881 Galada Fin. X 10.00 29.00 27.55 29.00 27.55 29.00 0.00 416 0.11 7 29.00 29.76 14.40
531911 Galaxy Agric XT 10.00 51.50 51.40 51.60 48.93 51.50 0.00 1613 0.82 11 55.98 68.23 28.22
526073 Galaxy Bear. X 10.00 746.50 751.25 769.90 728.00 752.55 0.81 1047 7.88 111 15.24 1800.00 601.05
506186 Galaxy Cloud X 10.00 28.15 29.55 29.55 29.55 29.55 4.97 5166 1.53 3 -32.83 67.52 14.52
540935 Galaxy Surf. A1 10.00 2174.15 2174.30 2253.20 2174.25 2220.70 2.14 1928 42.62 426 25.68 3366.30 2025.00
532726 Gallantt Isp B 10.00 462.25 462.00 478.45 461.00 465.65 0.74 4683 21.96 526 29.58 493.15 249.85
531902 Gallops Ent. X 10.00 19.99 21.19 21.19 20.99 20.99 5.00 2 0.00 2 -41.98 29.00 16.00
540097 Gamco X 2.00 36.95 37.62 37.62 36.00 36.55 -1.08 45214 16.60 180 6.66 65.77 25.68
544029 Gandhar Oil B 2.00 148.85 148.95 154.65 147.65 151.35 1.68 19484 29.53 1006 6.95 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 654.15 660.00 670.00 657.75 666.15 1.83 601 3.99 114 13.48 929.20 580.00
500153 Ganesh Benzo B 1.00 116.70 117.15 120.10 115.70 120.05 2.87 17145 20.16 466 13.18 179.90 100.70
526367 Ganesh Hsg. B 10.00 1109.65 1139.95 1144.00 991.55 1003.00 -9.61 48997 514.26 4054 15.32 1485.00 745.70
539041 Ganesha Eco M 10.00 29.69 29.00 29.50 28.17 28.27 -4.78 196250 56.40 52 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1580.00 1580.00 1580.00 1551.00 1570.35 -0.61 5515 86.30 695 39.60 2480.00 1016.05
540647 Ganges Sec B 10.00 151.70 153.50 153.50 151.20 152.75 0.69 49 0.07 22 28.39 229.70 124.85
512443 Ganon X 10.00 6.54 6.16 6.87 6.16 6.59 0.76 1514 0.10 23 -25.35 13.70 5.17
539492 Garbi Finves X 10.00 9.90 9.45 10.34 9.45 10.33 4.34 3075 0.31 60 -73.79 19.50 9.17
542011 Garden R.Shp A1 10.00 1820.40 1837.75 1924.65 1820.40 1915.05 5.20 223960 4225.43 8742 55.57 2834.60 913.50
530615 Garg Furnace X 10.00 205.30 205.30 212.40 199.95 200.00 -2.58 3482 6.97 31 15.07 441.20 156.00
539216 Garment Mant B 1.00 1.42 1.43 1.46 1.40 1.42 0.00 282818 4.02 385 47.33 2.97 1.05
526727 Garnet Const X 10.00 26.03 26.48 27.70 25.98 27.62 6.11 8621 2.34 52 7.21 57.15 21.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. X 10.00 120.50 124.50 125.90 119.55 124.55 3.36 45375 55.92 240 -65.90 181.00 44.10
544271 Garuda Const B 5.00 101.88 101.49 107.50 99.90 105.40 3.46 158703 166.00 2273 21.55 153.50 76.02
500655 Garware Hi-T A1 10.00 3358.75 3393.50 3526.65 3393.50 3525.65 4.97 8552 300.04 577 26.31 5373.00 1557.00
509563 Garware Marn XT 10.00 24.59 25.08 25.81 23.41 24.11 -1.95 16704 4.13 116 56.07 57.01 9.52
514400 Garware Synt X 10.00 23.39 24.53 24.55 22.23 24.50 4.75 1401 0.32 12 102.08 40.03 15.11
509557 Garware Tech A1 10.00 897.85 894.00 923.95 893.85 913.30 1.72 5951 54.19 834 39.42 985.16 633.37
543489 Gateway Dist A1 10.00 61.84 61.60 63.55 61.43 63.22 2.23 42523 26.71 517 5.10 116.70 51.56
540613 Gautam Exim M 10.00 120.50 116.30 121.00 115.65 121.00 0.41 6000 7.10 4 47.83 181.70 53.60
540936 Gautam Gems B 10.00 4.49 4.82 4.82 4.35 4.59 2.23 20045 0.91 63 153.00 11.25 3.55
524564 Gayatri Bio X 10.00 6.94 7.00 7.10 6.66 6.89 -0.72 6578 0.46 71 -68.90 7.56 5.16
541546 Gayatri High T 2.00 1.12 1.17 1.17 1.14 1.15 2.68 86988 1.01 104 -0.07 1.66 0.74
532183 Gayatri Suga X 10.00 7.91 8.07 8.47 7.60 8.00 1.14 154490 12.38 394 -12.50 26.50 7.02
544348 GB Logistics MT 10.00 49.33 49.33 50.30 49.33 50.30 1.97 6000 2.98 5 8.48 85.65 33.30
538319 GCM Cap. Adv M 10.00 5.00 5.54 5.54 5.54 5.54 10.80 3000 0.17 3 -- 10.60 4.05
535431 GCM Sec. B 1.00 0.87 0.87 0.90 0.85 0.86 -1.15 141001 1.21 159 -9.56 1.37 0.73
544156 Gconnect Log MT 10.00 22.86 23.10 23.10 23.10 23.10 1.05 1500 0.35 1 77.00 90.00 17.14
532309 GE Power Ind B 10.00 237.30 235.95 245.55 235.85 239.40 0.88 16484 39.75 517 24.89 646.54 196.00
500620 GE Shipping A1 10.00 912.95 912.90 919.45 892.00 895.80 -1.88 43255 389.88 2208 4.43 1542.80 797.25
522275 GE Vernova T B 2.00 1686.25 1749.95 1749.95 1680.00 1696.40 0.60 10026 170.28 1371 89.00 2215.70 1040.00
504028 GEE Z 2.00 124.30 130.50 130.50 127.00 128.25 3.18 902 1.17 16 49.90 202.90 109.25
532764 GeeCee Vent. B 10.00 368.55 372.40 383.35 371.65 379.15 2.88 104 0.39 33 13.04 476.65 280.85
544199 GEM Enviro M MT 5.00 84.49 80.27 80.27 80.27 80.27 -4.99 8800 7.06 10 18.08 324.39 68.52
521133 GEM Spinners P 5.00 4.96 4.72 4.72 4.72 4.72 -4.84 100 0.00 1 -47.20 10.65 3.30
531137 Gemstone Inv X 1.00 2.01 2.10 2.15 2.03 2.05 1.99 80199 1.67 283 -41.00 4.76 1.40
531592 Gen Pharma XT 1.00 2.05 2.07 2.15 2.06 2.08 1.46 551224 11.56 362 69.33 4.32 1.90
539407 Generic Engg B 5.00 31.95 32.12 35.00 31.75 32.19 0.75 3598 1.16 93 17.88 71.00 22.24
506109 Genesys Intl B 5.00 694.95 673.15 716.00 673.15 706.55 1.67 27713 195.09 1728 54.06 1054.80 421.00
531739 Gennex Lab X 1.00 13.12 13.30 13.30 12.91 13.05 -0.53 210266 27.49 569 15.91 29.00 11.15
539206 Genomic Vall XT 10.00 58.07 58.06 58.06 58.00 58.00 -0.12 18 0.01 2 44.27 108.15 29.27
542851 Gensol Engg. T 10.00 54.56 51.84 57.28 51.84 57.28 4.99 771726 429.07 4162 2.11 1125.75 51.84
538961 Genus Paper B 1.00 18.15 17.15 18.42 17.15 18.40 1.38 2217 0.40 18 141.54 30.30 14.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530343 Genus Power A1 1.00 301.85 304.85 308.65 301.00 304.60 0.91 27533 84.04 599 43.58 485.85 237.30
532425 Genus Prime X 2.00 28.54 28.54 29.00 26.46 27.50 -3.64 2957 0.81 22 -2750.00 35.07 16.11
532285 Geojit Finl. B 1.00 79.44 80.00 81.06 79.68 80.59 1.45 28530 22.94 635 12.03 159.35 60.80
500173 GFL B 1.00 54.45 54.68 55.50 53.46 53.92 -0.97 23198 12.58 2207 -7.62 125.50 47.25
531399 GG Automativ X 10.00 178.75 183.95 183.95 170.00 177.65 -0.62 7672 13.53 194 21.66 245.00 116.10
505250 GG Dandekar X 1.00 87.00 87.00 87.00 82.00 85.92 -1.24 2535 2.13 32 -14.94 154.95 76.00
540614 GG Engineer. T 1.00 0.64 0.66 0.67 0.65 0.67 4.69 11861725 79.19 3714 9.57 2.90 0.56
500171 GHCL A1 10.00 606.45 607.80 614.35 601.65 607.25 0.13 6548 39.84 605 9.71 779.30 475.35
543918 GHCL Textile B 2.00 90.15 90.25 92.18 88.91 89.26 -0.99 8751 7.92 346 16.41 123.05 65.90
505504 GHV Infra Pr XT 10.00 505.45 515.55 515.55 515.55 515.55 2.00 50 0.26 2 11.68 515.55 19.78
542918 Gian Life B 10.00 16.07 17.09 17.09 15.78 16.30 1.43 2305 0.37 31 4.34 26.98 12.06
511676 GIC Housing B 10.00 180.65 181.95 184.75 181.30 184.15 1.94 19321 35.40 1202 5.54 278.60 151.00
540755 GIC India A1 5.00 413.85 412.50 420.75 410.50 416.05 0.53 13808 57.47 643 9.71 525.00 317.80
538788 Gilada Fin. X 5.00 12.06 11.65 12.48 11.65 12.27 1.74 6516 0.80 26 10.31 15.22 8.61
532716 Gillanders A B 10.00 114.80 114.50 114.90 110.45 111.45 -2.92 8527 9.58 257 11145.00 138.00 75.70
507815 Gillette (I) A1 10.00 7947.45 7974.00 8045.45 7925.00 7973.75 0.33 1022 81.38 323 54.82 10652.10 6688.90
531744 Gini Silk Mi X 10.00 93.51 93.51 101.90 91.00 91.14 -2.53 2768 2.55 21 23.49 165.20 63.63
590025 Ginni Filam. B 10.00 33.24 35.34 38.66 33.24 37.85 13.87 364342 130.99 3012 -6.31 40.20 18.95
539013 Gita Renew.E X 10.00 122.50 121.90 122.50 118.10 121.95 -0.45 650 0.79 32 -179.34 202.00 101.00
531758 GK Consult. X 10.00 18.10 18.01 19.00 18.01 18.01 -0.50 794 0.15 8 300.17 25.80 12.00
533212 GKB Ophthalm X 10.00 69.88 69.88 69.88 68.90 69.80 -0.11 620 0.43 21 -7.98 131.75 59.00
542666 GKP Printing T 10.00 5.84 6.00 6.13 5.71 6.12 4.79 10107 0.62 52 -10.20 10.44 4.85
531199 Glance Fin. X 10.00 135.00 141.35 141.40 133.25 133.25 -1.30 134 0.18 4 10.49 217.95 84.21
543245 Gland Pharma A1 1.00 1430.60 1433.35 1469.00 1430.45 1433.90 0.23 8683 125.61 936 33.55 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 2721.25 2731.10 2826.00 2729.50 2790.15 2.53 5395 149.95 835 55.01 3147.45 1924.30
532296 Glenmark Pha A1 1.00 1381.20 1381.20 1428.90 1381.20 1416.60 2.56 11361 160.93 1318 -227.38 1830.05 985.60
513528 Glittek Gran XT 5.00 5.52 5.70 5.79 5.50 5.53 0.18 10557 0.59 24 -0.65 6.00 2.49
501848 Glob.Offshr. X 10.00 84.98 87.88 87.88 80.00 82.55 -2.86 57287 47.24 269 4.15 138.90 43.00
533104 Glob.Spirits B 10.00 1001.00 995.05 1025.50 995.05 1016.55 1.55 2343 23.75 292 163.17 1373.35 670.00
530263 Global Cap. X 1.00 0.68 0.69 0.71 0.69 0.69 1.47 230135 1.60 317 -69.00 1.23 0.63
543654 Global Healt A1 2.00 1228.20 1241.95 1245.45 1215.30 1240.20 0.98 12915 159.85 1090 65.65 1443.95 936.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543829 Global Surf. B 10.00 109.45 110.00 112.00 109.50 110.00 0.50 581 0.64 31 -62.15 245.60 95.60
532773 Global Vec.H B 10.00 217.45 230.95 230.95 222.70 225.65 3.77 717 1.64 67 -43.56 346.15 164.60
544234 Globale Tess T 10.00 16.23 15.55 16.56 15.55 16.56 2.03 389 0.06 10 -87.16 76.65 15.55
540654 Globalspace XT 10.00 16.46 16.73 16.93 15.98 16.76 1.82 5187 0.85 55 -9.80 24.99 14.75
540266 Globe Comm. Z 10.00 31.50 32.00 33.07 31.50 33.07 4.98 13143 4.32 169 2.00 43.95 19.90
526025 Globus Power X 10.00 15.20 15.85 15.90 14.81 15.84 4.21 23051 3.62 71 14.40 43.01 12.26
542351 Gloster B 10.00 558.45 597.00 597.00 571.50 571.50 2.34 2 0.01 2 -186.76 881.00 531.60
507488 GM Breweries B 10.00 680.20 682.00 704.80 682.00 692.65 1.83 2234 15.55 250 12.27 1048.85 579.10
543239 GM Polyplast MT 10.00 87.15 90.00 91.40 90.00 91.40 4.88 2800 2.54 4 53.14 211.90 71.60
505255 GMM Pfaudler A1 2.00 1047.40 1048.20 1091.50 1048.20 1076.40 2.77 2700 28.96 290 42.80 1530.80 953.00
532754 GMR Airports A1 1.00 88.03 88.25 88.30 86.96 87.20 -0.94 113866 99.77 1151 -335.38 103.70 67.75
543490 GMR Power U A1 10.00 115.05 116.90 116.90 113.10 114.05 -0.87 203578 233.52 1397 2.65 169.20 62.18
540124 GNA Axles B 10.00 327.60 334.80 334.80 325.30 328.90 0.40 2792 9.18 222 13.18 494.00 269.80
500670 GNFC A1 10.00 486.90 486.90 489.35 482.90 484.05 -0.59 61736 300.12 2041 13.78 776.60 448.90
513536 GNRL XT 10.00 47.67 46.72 47.05 46.72 47.05 -1.30 1360849 640.08 569 -361.92 51.67 9.92
544179 Go Digit GI B 10.00 293.60 296.35 303.00 291.60 299.75 2.09 28002 83.36 731 65.16 407.55 264.80
543401 Go Fashion A1 10.00 873.75 865.75 887.95 864.10 879.80 0.69 11780 103.62 732 268.23 1405.00 660.05
509567 Goa Carbon B 10.00 454.00 455.90 465.15 454.25 457.65 0.80 4998 22.91 290 -68.31 949.30 390.00
542850 Goblin India M 10.00 23.75 23.50 23.50 22.62 22.62 -4.76 66000 15.21 3 9.05 56.01 18.80
506480 GOCL Corp B 2.00 282.35 284.50 288.65 283.15 287.70 1.89 2092 6.00 202 10.25 517.00 245.25
544279 Godavari Bio T 10.00 172.35 169.15 180.95 166.10 180.95 4.99 74657 125.51 153 75.40 408.25 145.20
530317 Godavari Drg X 10.00 91.86 89.00 94.00 89.00 93.97 2.30 2255 2.11 60 11.50 155.00 79.00
532734 Godawari Pow B 1.00 190.15 191.95 202.00 188.15 198.65 4.47 392943 775.62 4942 16.44 253.60 145.55
500163 Godfrey Phil A1 2.00 8602.40 8655.25 9032.50 8655.25 9007.15 4.71 6798 609.33 1072 46.52 9032.50 3257.90
540743 Godrej Agrov A1 10.00 717.30 723.90 729.40 718.00 728.00 1.49 21473 155.45 865 33.64 877.85 475.70
532424 Godrej Cons. A1 1.00 1289.05 1292.20 1295.15 1263.40 1265.60 -1.82 10676 136.36 966 -285.69 1541.30 979.75
500164 Godrej Inds. A1 1.00 1122.50 1125.05 1145.00 1112.15 1141.60 1.70 3028 34.31 330 79.06 1313.95 724.35
533150 Godrej Prop. A1 5.00 2147.50 2147.50 2157.20 2091.00 2101.45 -2.14 23707 500.80 2441 42.51 3400.00 1869.50
543538 Goel Food MT 10.00 17.13 17.12 17.47 17.12 17.47 1.98 4000 0.69 2 -1747.00 78.00 13.17
538787 Goenka Busin X 10.00 10.99 11.50 11.50 10.61 11.00 0.09 12933 1.43 132 39.29 21.91 5.90
533189 Goenka Diamn Z 1.00 0.82 0.78 0.86 0.78 0.84 2.44 26924 0.23 32 -10.50 1.48 0.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532957 Gokak Textil XT 10.00 96.03 96.90 97.95 96.90 97.95 2.00 110 0.11 2 -2.48 276.00 59.66
532630 Gokaldas Exp A1 5.00 998.70 1013.90 1017.35 977.20 1005.70 0.70 12779 127.80 906 47.91 1260.00 728.00
539725 Gokul Agro R B 2.00 240.40 243.50 245.15 234.85 239.90 -0.21 3739 8.99 196 14.68 377.00 130.25
532980 Gokul Refoil B 2.00 46.70 46.70 48.00 44.56 45.00 -3.64 10038 4.60 99 44.12 71.00 37.65
590095 Gold BeES E 1.00 78.00 78.78 79.17 78.01 79.06 1.36 2732402 2149.91 16030 -- 83.57 57.85
540062 Gold Crest E XT 10.00 471.20 471.20 494.75 447.65 494.75 5.00 479 2.21 18 951.44 868.80 69.50
509024 Gold.Leg.Lea XT 10.00 7.74 7.94 8.12 7.36 8.00 3.36 362 0.03 17 -15.38 18.39 7.22
538542 Goldcoin Hea X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 149 0.01 9 -11.49 13.55 6.50
500151 Golden Tobac Z 10.00 35.91 34.19 35.77 34.19 35.77 -0.39 53 0.02 5 9.10 49.70 32.11
526729 Goldiam Int. B 2.00 363.70 364.85 371.90 361.05 366.25 0.70 68451 250.42 2019 35.01 569.00 144.90
531360 Golecha Glob X 10.00 24.50 23.75 25.63 23.28 25.63 4.61 3446 0.87 17 7.65 41.70 19.14
513309 Golkonda Alu X 10.00 9.29 9.73 9.73 8.61 9.62 3.55 26308 2.42 76 120.25 20.55 7.85
523676 Golkunda Dia XT 10.00 187.70 197.00 197.05 195.85 197.05 4.98 1985 3.90 58 9.88 303.90 152.05
530655 Goodluck (I) B 2.00 790.65 775.30 814.00 775.30 799.00 1.06 8117 64.98 802 16.63 1345.00 568.20
500166 Goodricke X 10.00 177.35 177.35 185.95 177.35 184.60 4.09 12139 22.16 223 -20.76 357.40 159.00
500168 Goodyear (I) B 10.00 923.70 923.70 966.00 915.60 945.35 2.34 9079 85.57 849 47.36 1260.00 806.00
531913 Gopal Iron & X 10.00 7.70 7.70 8.08 7.70 8.08 4.94 7837 0.62 44 404.00 9.33 6.00
544140 Gopal Snacks B 1.00 283.70 283.00 292.90 279.30 292.00 2.93 10827 31.06 875 43.00 519.95 253.00
531608 Gorani Inds. X 10.00 82.70 83.00 83.00 83.00 83.00 0.36 50 0.04 5 40.49 118.60 76.28
531111 Gothi Plasco P 10.00 44.05 46.25 46.25 46.25 46.25 4.99 1200 0.56 4 31.04 53.55 32.25
506134 Gourmet Gate XT 1.00 15.14 15.45 15.87 15.21 15.60 3.04 88608 13.77 98 -195.00 55.35 11.97
530709 Gowra Leasng XT 10.00 90.09 88.29 88.29 88.29 88.29 -2.00 183 0.16 10 8.60 103.49 33.80
541152 Goyal Alumin B 1.00 8.00 8.34 8.42 8.15 8.28 3.50 10368 0.86 111 43.58 11.91 7.17
530663 Goyal Asso. X 1.00 1.26 1.29 1.29 1.20 1.22 -3.17 218425 2.69 167 7.63 2.43 1.12
532543 GP Petro. B 5.00 39.71 40.40 41.00 40.00 40.22 1.28 5305 2.14 388 8.28 93.45 36.00
544131 GPT Health B 10.00 155.55 157.80 160.50 155.10 156.65 0.71 7611 12.03 388 30.84 206.50 126.15
533761 GPT Infraprj B 10.00 127.30 127.20 130.65 124.50 130.15 2.24 21712 27.62 638 22.83 207.00 84.75
543317 GR InfraPro. A1 5.00 1100.95 1102.05 1130.00 1084.65 1122.60 1.97 3557 39.40 386 9.33 1859.95 902.05
504369 Grandma Trad XT 1.00 0.50 0.50 0.51 0.49 0.51 2.00 408627 2.05 60 -5.10 3.60 0.49
532482 Granules (I) A1 1.00 459.65 460.95 481.45 460.95 477.70 3.93 62598 297.93 3743 24.18 724.55 389.15
509488 Graphite Ind A1 2.00 466.85 471.90 472.00 460.50 462.95 -0.84 21974 102.23 1350 21.14 624.45 366.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500300 Grasim Inds. A1 2.00 2739.40 2736.10 2743.00 2703.65 2707.85 -1.15 7896 214.99 941 47.66 2875.45 2175.00
526751 Gratex Inds. X 10.00 14.25 14.95 14.96 14.95 14.96 4.98 600 0.09 4 49.87 28.35 14.25
505710 Grauer & Wei B 1.00 83.31 83.40 85.10 81.51 81.93 -1.66 201241 168.50 1309 23.14 120.00 72.16
509546 Graviss Hosp X 2.00 42.52 43.40 44.74 42.06 42.06 -1.08 412 0.18 17 27.85 78.00 35.11
533282 Gravita A1 2.00 1899.85 1905.95 1908.90 1871.95 1885.40 -0.76 18633 351.67 1692 48.61 2699.85 905.45
532015 Gravity (I) XT 10.00 4.64 4.63 4.84 4.50 4.69 1.08 325606 15.28 35 -2.10 8.40 3.72
501455 Greaves Cott A1 2.00 201.30 201.35 205.05 199.85 202.70 0.70 96070 195.03 1150 127.48 319.50 112.50
531737 Greencrest F X 1.00 0.66 0.67 0.67 0.65 0.67 1.52 278049 1.84 220 -16.75 1.10 0.65
544163 Greenhitech MT 10.00 128.50 131.00 131.00 125.95 125.95 -1.98 5000 6.50 4 123.48 171.70 73.50
538979 Greenlam Ind B 1.00 222.50 220.95 225.40 220.70 222.30 -0.09 2165 4.83 107 52.18 330.82 187.00
542857 Greenpanel I B 1.00 231.15 233.00 246.30 231.80 244.55 5.80 406885 964.52 350 21.01 427.00 203.00
526797 Greenply Ind B 1.00 281.45 298.85 298.85 277.55 284.75 1.17 5203 14.71 338 38.79 411.85 228.60
543324 Gretex Corp. M 10.00 297.10 286.00 295.00 286.00 295.00 -0.71 7650 22.25 4 24.40 460.52 213.68
506076 Grind Norton A1 5.00 1640.65 1655.55 1682.30 1641.00 1667.65 1.65 1096 18.23 232 50.06 2959.45 1360.05
531449 GRM Overseas B 2.00 298.10 295.80 300.15 292.55 293.90 -1.41 40873 120.58 1538 28.48 340.05 122.20
532315 Groarc Inds. XT 10.00 6.79 7.12 7.12 6.46 6.46 -4.86 223 0.01 5 107.67 16.23 5.60
539522 Grovy X 10.00 51.89 54.00 54.00 50.15 52.00 0.21 2234 1.18 37 42.62 98.20 27.03
539222 Growington T 1.00 1.78 1.86 1.86 1.70 1.74 -2.25 1038593 18.32 860 58.00 3.81 1.12
509152 GRP B 10.00 2862.40 2886.25 2886.25 2711.00 2765.10 -3.40 790 21.91 225 64.27 4840.00 1767.50
513059 GS Auto Int X 5.00 37.15 37.60 38.70 36.33 38.13 2.64 3963 1.51 33 33.74 54.80 30.00
538057 GS CPSE ET G A1 10.00 89.39 88.39 90.03 88.03 88.90 -0.55 172644 154.31 1190 -- 106.38 75.00
511543 GSB Finance XT 10.00 30.25 28.74 28.74 28.74 28.74 -4.99 327 0.09 6 45.62 51.75 13.50
500690 GSFC A1 2.00 195.10 194.05 196.75 194.00 196.00 0.46 27585 53.96 586 14.36 274.50 156.50
530469 GSL Secur. XT 10.00 31.36 31.36 31.36 30.74 30.74 -1.98 210 0.07 3 34.54 35.18 12.66
532951 GSS Infotech B 10.00 35.99 36.17 36.96 36.17 36.78 2.20 2522 0.93 56 10.08 121.15 31.62
500160 GTL B 10.00 8.23 8.34 8.34 8.17 8.25 0.24 82091 6.81 228 0.16 16.00 7.61
532775 GTL Infrast. A1 10.00 1.44 1.45 1.46 1.43 1.44 0.00 5500561 79.50 10631 -2.18 4.35 1.22
500170 GTN Inds. X 10.00 25.64 25.66 26.95 25.60 26.05 1.60 3558 0.93 23 -10.10 39.75 23.30
532744 GTN Textiles X 10.00 8.63 8.64 9.08 8.64 8.95 3.71 323 0.03 14 -0.66 15.80 7.70
540602 GTPL Hathway B 10.00 106.25 106.00 107.35 106.00 107.00 0.71 658 0.70 31 25.12 187.00 90.00
530457 GTT Data Sol X 10.00 78.31 79.90 81.95 78.00 81.34 3.87 28081 22.62 131 -18.74 105.01 34.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539479 GTV Engg. X 10.00 710.00 720.00 724.90 709.00 721.40 1.61 16158 115.97 161 24.79 800.00 395.00
509079 Gufic Bio Sc B 1.00 377.75 372.50 380.75 370.00 371.45 -1.67 11868 44.67 260 45.47 501.10 278.00
540938 Guj. Hy-Spin M 10.00 21.25 19.85 21.15 19.85 20.90 -1.65 15000 3.10 3 232.22 25.00 9.00
530001 Guj.Alkalies B 10.00 632.30 626.15 638.00 623.00 636.25 0.62 3988 25.31 352 -38.89 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 117.20 118.00 124.00 117.45 120.85 3.11 93123 113.07 2060 17.96 159.00 98.70
522217 Guj.Apollo I B 10.00 351.85 350.65 360.15 348.40 353.75 0.54 596 2.12 81 44.95 438.30 219.00
513507 Guj.Contain. P 10.00 167.00 175.35 175.35 175.35 175.35 5.00 100 0.18 1 11.49 199.50 142.20
514386 Guj.Cotex X 5.00 10.93 11.99 11.99 10.93 11.42 4.48 65720 7.48 441 34.61 24.49 4.05
526965 Guj.Craft In X 10.00 153.00 159.50 159.60 151.00 155.90 1.90 2993 4.76 28 28.98 215.00 99.00
511441 Guj.Credit XT 10.00 36.54 35.81 36.90 35.81 35.82 -1.97 25825 9.25 5 895.50 79.80 19.27
507960 Guj.Hotels X 10.00 291.65 294.60 294.60 285.00 285.70 -2.04 406 1.17 26 20.44 375.00 181.20
517300 Guj.Ind.Pow. B 10.00 185.00 185.70 190.10 184.90 188.80 2.05 6101 11.46 316 14.10 270.00 148.15
524238 Guj.Inj(Ker) X 10.00 18.51 18.51 19.38 17.02 18.81 1.62 4419 0.82 60 28.07 29.00 13.11
517372 Guj.Intrux X 10.00 448.05 453.05 475.00 453.05 462.00 3.11 6116 28.40 212 16.09 647.00 302.00
532181 Guj.Mineral A1 2.00 314.05 312.50 318.15 308.80 311.40 -0.84 56983 178.90 1304 14.85 442.30 226.20
506858 Guj.Petrosyn X 10.00 57.80 60.00 60.99 59.89 59.90 3.63 635 0.38 9 45.73 86.70 52.06
533248 Guj.Pipavav A1 10.00 138.30 138.30 139.80 135.85 139.15 0.61 68451 94.80 1329 19.19 250.50 121.30
517288 Guj.Poly-Avx X 10.00 94.01 96.99 96.99 92.00 93.43 -0.62 2771 2.56 37 35.39 146.00 71.92
523836 Guj.Raffia T 10.00 36.00 36.00 37.00 36.00 37.00 2.78 198 0.07 3 34.58 106.16 34.70
532702 Guj.St.Petro A1 10.00 329.60 323.30 352.90 323.30 348.00 5.58 32950 112.53 1084 14.37 469.60 260.14
532160 Guj.Stat.Fin B 10.00 16.27 15.32 17.00 15.32 16.44 1.04 27429 4.51 183 -1.18 29.97 13.15
524314 Guj.Terc Lab X 10.00 59.56 62.00 62.00 57.81 58.10 -2.45 2797 1.67 73 -65.28 94.90 44.52
506879 Guj.Themis.B B 1.00 299.55 299.00 309.85 294.40 306.75 2.40 43721 133.00 2310 63.51 390.00 192.35
513337 Guj.Toolroom XT 1.00 1.35 1.41 1.41 1.36 1.38 2.22 5781914 79.84 3354 1.84 3.35 1.27
542812 Gujarat Flur A1 1.00 3851.45 3773.60 3874.40 3773.60 3844.00 -0.19 1572 60.21 442 92.56 4875.00 2480.00
539336 Gujarat Gas A1 2.00 464.15 464.95 469.95 457.80 464.10 -0.01 13668 63.53 745 25.14 689.45 360.60
541627 Gujarat Wind XT 10.00 7.80 7.65 7.65 7.65 7.65 -1.92 7583 0.58 11 47.81 12.22 2.90
538567 Gulf Oil Lub A1 2.00 1205.35 1185.05 1240.00 1185.05 1226.55 1.76 1862 22.78 288 17.09 1510.00 849.55
532457 Gulshan Poly B 1.00 200.15 200.00 215.00 198.25 205.10 2.47 43893 90.85 1618 52.86 262.95 143.15
523277 GV Films X 1.00 0.41 0.42 0.43 0.37 0.37 -9.76 35615912 135.69 3346 -18.50 1.05 0.37
532708 GVK Power T 1.00 3.43 3.44 3.49 3.44 3.49 1.75 242531 8.46 171 0.93 11.87 3.08