<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 107.95 107.95 113.55 106.30 111.85 3.61 102061 112.82 1829 27.69 135.00 59.00
524624 Gagan Gases XT 10.00 6.61 6.94 6.94 6.94 6.94 4.99 249 0.02 3 19.83 8.25 4.38
531196 Gagan Poly. X 10.00 1.70 1.78 1.78 1.62 1.78 4.71 1532 0.03 7 -0.81 2.73 1.22
532155 GAIL (I) A1 10.00 138.55 139.00 140.50 138.00 138.80 0.18 555052 771.81 4877 7.36 157.95 78.75
539228 Gala Global B 5.00 29.05 29.00 29.00 28.05 28.60 -1.55 1126 0.32 23 143.00 64.20 27.00
542802 GalacticoCor M 10.00 45.50 47.00 48.00 47.00 48.00 5.49 24000 11.46 4 23.76 48.00 22.80
526073 Galaxy Bear. XT 10.00 204.65 212.00 212.00 195.00 206.00 0.66 44 0.09 7 7.99 227.80 114.00
506186 Galaxy Cloud X 10.00 15.58 18.60 18.69 18.00 18.69 19.96 20583 3.84 34 -6.38 21.28 7.86
540935 Galaxy Surf. A1 10.00 2574.75 2602.00 2720.00 2554.15 2659.10 3.28 9471 252.59 1961 32.93 2720.00 1201.00
533265 Gallant Ispt B 1.00 43.30 44.10 44.10 41.75 42.40 -2.08 4457 1.92 70 11.16 49.95 17.70
532726 Gallantt Met B 10.00 53.60 55.00 55.00 52.20 52.80 -1.49 4724 2.52 89 8.43 56.70 21.60
532959 Gammon Infra B 2.00 0.71 0.72 0.72 0.70 0.71 0.00 370180 2.61 1644 1.08 1.02 0.28
513108 Gandhi Sp.Tu B 5.00 273.00 273.10 280.00 270.00 276.70 1.36 568 1.57 87 12.94 316.14 160.00
500153 Ganesh Benzo X 1.00 71.55 71.55 71.55 69.75 70.20 -1.89 44810 31.57 202 8.22 80.45 26.40
526367 Ganesh Hsg. B 10.00 75.05 70.05 82.55 70.05 82.55 9.99 150057 121.76 813 -2.99 82.55 19.70
514167 Ganesha Ecos B 10.00 573.40 570.20 577.15 566.05 569.70 -0.65 709 4.05 84 29.70 687.70 153.00
531813 Ganga Papers XT 10.00 33.00 34.65 34.65 31.50 31.50 -4.55 140 0.05 9 13.40 39.40 18.95
540647 Ganges Sec B 10.00 59.70 63.50 63.90 58.50 63.00 5.53 1803 1.11 7 5.53 84.90 20.75
542011 Garden R.Shp A1 10.00 186.70 187.00 189.15 185.00 185.85 -0.46 7380 13.77 196 14.67 243.20 129.00
530615 Garg Furnace XT 10.00 22.75 21.75 22.70 21.75 22.70 -0.22 150 0.03 5 10.71 25.75 8.65
539216 Garment Mant B 10.00 85.10 85.00 94.00 84.90 86.05 1.12 4908 4.19 13 573.67 110.00 33.00
526727 Garnet Const X 10.00 18.50 18.95 19.20 18.60 18.75 1.35 740 0.14 9 1.92 27.40 7.91
512493 Garnet Intl. X 10.00 24.90 25.90 25.90 23.70 23.80 -4.42 3256 0.79 35 -11.07 44.65 21.05
509563 Garware Marn X 10.00 4.33 4.41 4.41 4.35 4.41 1.85 2334 0.10 7 14.23 6.90 1.63
500655 Garware Poly X 10.00 769.25 768.85 781.00 745.75 750.75 -2.40 17855 136.45 479 15.19 810.00 148.95
514400 Garware Synt X 10.00 5.83 6.12 6.12 6.12 6.12 4.97 317 0.02 3 3.33 6.12 0.80
509557 Garware Tech A1 10.00 2588.15 2590.15 2715.00 2517.95 2696.80 4.20 4716 126.31 1146 41.88 2789.00 1150.00
532622 Gateway Dist A1 10.00 179.55 180.10 183.15 177.35 181.10 0.86 3015 5.42 148 38.13 189.00 71.01
532345 Gati A1 2.00 102.95 102.05 108.50 102.05 107.95 4.86 134992 144.33 1932 -10.41 118.50 32.40
540936 Gautam Gems T 10.00 26.65 26.15 26.15 26.15 26.15 -1.88 486 0.13 10 -- 65.15 23.80
524564 Gayatri Bio XT 10.00 6.40 6.55 6.72 6.08 6.15 -3.91 468 0.03 10 -87.86 8.68 1.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541546 Gayatri High T 2.00 0.58 0.58 0.60 0.58 0.58 0.00 2051 0.01 6 -0.04 0.90 0.22
532767 Gayatri Proj B 2.00 32.75 32.75 33.15 31.70 32.25 -1.53 60661 19.70 423 -10.68 48.60 8.17
532183 Gayatri Suga X 10.00 1.85 1.81 1.93 1.76 1.93 4.32 5819 0.11 21 -0.38 2.62 0.41
533204 GB Global B 10.00 7.50 7.15 7.15 7.15 7.15 -4.67 300 0.02 5 -0.02 9.44 4.30
539009 GBL Inds. XT 10.00 2.02 2.05 2.06 2.05 2.06 1.98 211 0.00 7 17.17 2.58 0.20
535431 GCM Sec. M 1.00 2.97 2.83 2.83 2.83 2.83 -4.71 3200 0.09 2 -- 13.10 2.83
532309 GE Power Ind A1 10.00 275.05 273.90 276.15 272.50 273.50 -0.56 5175 14.16 238 26.53 549.30 177.35
500620 GE Shipping A1 10.00 308.20 308.20 312.00 304.25 306.35 -0.60 3837 11.80 269 5.50 340.00 185.10
522275 GE T&D India A1 2.00 119.80 120.00 121.75 119.40 120.20 0.33 5827 7.01 111 -21.54 148.50 58.00
504028 GEE X 2.00 38.50 39.45 39.45 38.20 38.60 0.26 11878 4.58 70 7.34 42.90 22.00
532764 GeeCee Vent. B 10.00 105.30 106.50 113.00 105.60 109.20 3.70 10090 11.11 172 21.80 117.00 44.25
531137 Gemstone Inv X 1.00 1.29 1.29 1.35 1.23 1.33 3.10 83112 1.08 93 12.09 3.33 0.37
541999 Genera Agri X 10.00 1.56 1.56 1.62 1.56 1.56 0.00 5153 0.08 12 26.00 3.10 1.06
539407 Generic Engg B 5.00 47.45 49.95 49.95 46.40 48.00 1.16 56 0.03 9 -2400.00 68.15 42.00
531592 Generic Phar X 1.00 8.00 7.99 8.65 7.82 8.54 6.75 95394 7.95 316 142.33 16.63 7.31
506109 Genesys Intl T 5.00 109.40 104.00 113.15 104.00 104.00 -4.94 3908 4.20 23 -12.44 136.35 25.05
531739 Gennex Lab X 1.00 4.14 4.38 4.84 4.21 4.74 14.49 1333329 60.98 1215 21.55 6.06 2.50
538961 Genus Paper B 1.00 7.99 8.08 8.36 7.90 8.10 1.38 35263 2.85 82 57.86 8.85 3.23
530343 Genus Power B 1.00 49.20 49.20 50.55 49.05 49.50 0.61 10440 5.19 71 23.57 59.70 14.00
532425 Genus Prime X 2.00 8.29 8.45 8.45 8.13 8.13 -1.93 3896 0.32 24 813.00 8.45 1.10
532285 Geojit Finl. B 1.00 51.75 51.35 51.60 50.25 50.60 -2.22 31544 16.02 427 11.42 63.75 18.00
500173 GFL T 1.00 73.00 73.00 74.00 70.20 73.60 0.82 19701 14.45 163 -2.74 127.85 67.25
505250 GG Dandekar X 1.00 52.85 55.45 55.45 52.65 54.00 2.18 502 0.27 8 -23.79 56.00 23.80
540614 GG Engineer. B 10.00 106.90 107.95 108.00 105.00 107.15 0.23 21566 22.93 115 -178.58 144.00 36.40
500171 GHCL A1 10.00 231.95 231.95 241.10 229.10 236.70 2.05 24450 58.12 786 7.75 258.00 95.15
533048 GI Engg.Sol. T 10.00 2.79 2.75 2.79 2.75 2.78 -0.36 561 0.02 4 -1.03 3.15 2.00
511676 GIC Housing A1 10.00 119.35 118.10 119.90 117.75 118.25 -0.92 12007 14.27 337 12.18 148.80 61.95
540755 GIC India A1 5.00 213.00 214.00 216.30 207.40 211.95 -0.49 25064 53.18 622 18.86 243.70 114.35
538788 Gilada Fin. X 10.00 41.30 43.35 43.35 41.50 41.50 0.48 1951 0.81 7 13.39 52.25 9.91
532716 Gillanders A B 10.00 41.55 43.60 43.60 43.60 43.60 4.93 1310 0.57 7 -2.43 51.15 17.85
507815 Gillette (I) A1 10.00 5546.75 5584.00 5584.00 5480.00 5503.15 -0.79 789 43.52 482 65.33 6730.15 4681.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590025 Ginni Filam. B 10.00 20.30 20.50 20.70 20.50 20.55 1.23 907 0.19 16 4.41 24.75 5.97
539013 Gita Renew.E XT 10.00 26.75 27.25 27.25 27.25 27.25 1.87 863 0.24 12 -0.71 27.25 5.49
531758 GK Consult. X 10.00 2.88 2.75 2.75 2.75 2.75 -4.51 50 0.00 2 -0.86 5.33 2.06
531199 Glance Fin. X 10.00 55.00 55.00 57.30 55.00 57.30 4.18 451 0.25 3 49.83 59.05 28.00
543245 Gland Pharma B 1.00 2512.70 2521.00 2568.90 2493.20 2530.00 0.69 8120 205.38 1401 53.56 2784.45 1701.00
500660 GlaxoSmith.P A1 10.00 1425.05 1432.70 1476.30 1415.50 1445.80 1.46 3098 44.62 664 50.84 1805.00 1258.00
532296 Glenmark Pha A1 1.00 504.65 505.00 534.35 505.00 529.60 4.94 327812 1717.45 6470 15.62 572.70 253.00
513528 Glittek Gran X 5.00 1.53 1.53 1.53 1.46 1.48 -3.27 91 0.00 6 -1.22 2.06 0.73
501848 Glob.Offshr. X 10.00 6.54 6.60 6.84 6.50 6.56 0.31 19627 1.31 48 0.16 10.98 2.85
533104 Glob.Spirits B 10.00 335.30 332.00 349.00 332.00 334.00 -0.39 8766 29.53 519 8.78 422.50 87.50
530263 Global Cap. Z 10.00 1.72 1.72 1.72 1.72 1.72 0.00 1100 0.02 3 -2.00 2.80 0.49
532773 Global Vec.H Z 10.00 39.90 41.30 41.30 39.55 40.35 1.13 221 0.09 10 -2.26 65.30 38.10
540654 Globalspace B 10.00 63.55 66.40 66.40 62.85 63.05 -0.79 8836 5.62 73 6.09 135.85 44.00
542351 Gloster X 10.00 646.70 657.00 702.00 649.00 699.30 8.13 11115 76.55 315 13.99 702.00 375.00
507488 GM Breweries B 10.00 429.05 432.60 437.20 418.60 427.45 -0.37 6101 26.14 578 14.88 481.10 337.00
505255 GMM Pfaudler A1 2.00 4310.55 4349.00 4349.00 4270.00 4295.75 -0.34 4324 186.30 1287 77.61 6913.85 2625.00
532754 GMR Infrast. A1 1.00 24.40 24.45 25.00 24.20 24.80 1.64 905403 223.49 1195 -3.91 29.95 16.30
540124 GNA Axles B 10.00 377.75 377.85 382.50 373.00 375.75 -0.53 2195 8.32 205 16.94 429.55 142.65
500670 GNFC A1 10.00 326.70 326.10 329.90 315.10 318.15 -2.62 51431 165.88 908 7.89 339.50 124.25
513536 GNRL XT 10.00 12.50 12.75 13.12 12.50 13.12 4.96 1904 0.25 33 -5.51 19.61 9.20
509567 Goa Carbon B 10.00 347.90 348.35 352.80 331.00 334.35 -3.89 11948 40.97 692 -18.83 365.00 149.90
542850 Goblin India M 10.00 22.95 22.55 22.55 22.50 22.50 -1.96 4000 0.90 2 6.82 53.00 19.50
506480 GOCL Corp B 2.00 217.15 219.00 220.00 211.60 216.95 -0.09 409 0.88 67 16.54 279.95 130.00
530317 Godavari Drg X 10.00 45.40 44.85 53.00 44.85 52.25 15.09 44730 22.66 443 10.93 59.90 13.65
532734 Godawari Pow A1 10.00 807.40 814.90 824.35 799.00 809.40 0.25 7996 64.87 681 8.27 837.00 104.85
500163 Godfrey Phil A1 2.00 910.55 914.95 921.50 905.00 906.95 -0.40 6118 56.02 394 14.74 1100.00 846.55
540743 Godrej Agrov A1 10.00 506.55 508.70 522.65 506.00 515.75 1.82 9445 48.80 671 30.79 568.70 349.15
532424 Godrej Cons. A1 1.00 739.45 741.55 745.50 737.15 738.75 -0.09 26989 199.96 1073 47.66 808.00 484.05
500164 Godrej Inds. A1 1.00 541.55 538.00 543.00 533.00 539.95 -0.30 8796 47.39 811 48.30 555.85 234.00
533150 Godrej Prop. A1 5.00 1384.85 1386.05 1395.80 1357.20 1362.70 -1.60 9196 126.67 869 366.32 1573.45 575.10
538787 Goenka Busin XT 10.00 2.65 2.58 2.78 2.52 2.52 -4.91 8557 0.23 28 -3.76 4.70 1.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533189 Goenka Diamn Z 1.00 1.56 1.49 1.63 1.49 1.58 1.28 838742 12.88 167 -15.80 2.42 0.23
532957 Gokak Textil XT 10.00 24.35 24.80 24.80 23.90 23.90 -1.85 306 0.07 5 -0.43 28.00 9.02
532630 Gokaldas Exp B 5.00 78.60 79.60 81.70 79.00 79.60 1.27 7471 6.01 179 20.31 99.40 27.60
539725 Gokul Agro R B 2.00 22.10 22.20 22.35 21.00 21.75 -1.58 18147 3.95 141 9.89 27.50 9.77
532980 Gokul Refoil B 2.00 19.55 18.30 20.05 18.30 19.80 1.28 2446 0.48 36 9.00 23.65 8.56
590095 Gold BeES E 1.00 40.28 40.42 40.64 40.32 40.47 0.47 503107 203.63 3274 -- 49.50 38.17
538180 Gold Line IF Z 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 1 0.00 1 -- 0.50 0.20
531928 Golden Carpt X 10.00 4.40 4.40 4.40 4.40 4.40 0.00 5 0.00 1 -10.48 4.60 4.10
500151 Golden Tobac B 10.00 41.50 41.55 48.00 40.00 41.00 -1.20 2914 1.23 70 -13.67 60.00 19.35
526729 Goldiam Int. B 10.00 369.50 370.00 394.20 351.05 377.50 2.17 40168 152.50 2585 12.55 394.20 77.05
531439 Goldstn.Tech T 10.00 11.07 11.62 11.62 10.52 10.82 -2.26 32188 3.53 117 30.91 17.41 7.30
513309 Golkonda Alu Z 10.00 8.52 8.94 8.94 8.94 8.94 4.93 336 0.03 3 4.97 8.99 2.71
523676 Golkunda Dia X 10.00 19.55 20.00 20.00 18.25 19.00 -2.81 1154 0.22 14 15.70 21.90 13.10
530655 Goodluck (I) B 2.00 76.80 75.15 78.50 73.40 76.35 -0.59 30832 23.49 612 5.50 84.00 25.65
500166 Goodricke X 10.00 211.70 211.10 215.50 209.00 211.25 -0.21 11221 23.84 165 13.75 322.70 120.25
500168 Goodyear (I) A1 10.00 914.00 911.60 921.55 902.10 915.10 0.12 1223 11.15 247 19.97 1202.00 610.54
526717 Gopala Poly. Z 10.00 11.04 11.59 11.59 11.59 11.59 4.98 1 0.00 1 0.28 11.59 2.71
531111 Gothi Plasco P 10.00 19.35 18.40 19.70 18.40 19.70 1.81 600 0.12 6 12.31 22.35 7.15
530663 Goyal Asso. XT 1.00 3.83 3.90 3.90 3.90 3.90 1.83 6654 0.26 5 43.33 3.90 0.28
532543 GP Petro. B 5.00 38.20 38.00 39.80 37.25 38.10 -0.26 10042 3.86 153 13.66 54.50 29.20
533761 GPT Infraprj B 10.00 38.55 38.95 38.95 37.80 38.45 -0.26 2313 0.89 44 8.76 51.45 15.25
513343 Grand Found B 4.00 2.00 2.05 2.05 2.05 2.05 2.50 1000 0.02 2 -102.50 4.01 1.80
539235 Grandeur Prd X 10.00 279.00 274.45 274.45 274.45 274.45 -1.63 50 0.14 2 -3049.44 336.60 230.00
532482 Granules (I) A1 1.00 329.40 334.25 344.25 332.70 341.40 3.64 98999 336.47 2655 16.45 438.00 153.80
509488 Graphite Ind A1 2.00 692.95 698.00 729.00 646.15 672.15 -3.00 369545 2502.24 10051 -127.54 739.95 155.10
500300 Grasim Inds. A1 2.00 1446.95 1452.05 1468.95 1430.05 1439.95 -0.48 125714 1823.78 1272 23.15 1472.40 469.30
505710 Grauer & Wei X 1.00 40.70 41.00 41.40 40.15 40.80 0.25 83693 34.12 967 15.17 48.90 30.25
509546 Graviss Hosp X 2.00 14.23 14.23 14.94 13.68 13.79 -3.09 1564 0.23 13 -9.19 20.20 9.48
533282 Gravita B 2.00 102.15 102.00 102.00 99.40 99.70 -2.40 4154 4.19 95 15.75 122.85 32.00
532015 Gravity (I) XT 10.00 2.24 2.35 2.35 2.35 2.35 4.91 3709 0.09 12 -12.37 2.45 0.95
501455 Greaves Cott A1 2.00 132.75 134.35 136.00 131.35 133.50 0.56 56802 75.71 713 -96.74 158.00 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531737 Greencrest F X 1.00 0.85 0.86 0.86 0.86 0.86 1.18 14865 0.13 15 28.67 0.86 0.49
538979 Greenlam Ind B 5.00 958.50 967.00 1001.00 956.95 972.35 1.44 258 2.51 98 36.38 1001.00 496.00
542857 Greenpanel I B 1.00 188.55 192.00 196.95 190.15 194.90 3.37 20790 40.28 534 120.31 202.75 23.80
526797 Greenply Ind A1 1.00 192.25 196.50 196.50 185.10 189.95 -1.20 34563 65.61 1117 215.85 204.00 73.55
506076 Grind Norton A1 5.00 925.45 935.00 949.00 916.35 921.70 -0.41 3046 28.35 486 51.01 980.00 441.40
531449 GRM Overseas X 10.00 1989.90 2029.65 2029.65 1950.15 1950.15 -2.00 8791 175.82 234 15.88 2029.65 123.55
509152 GRP B 10.00 904.95 918.85 999.00 724.00 889.50 -1.71 181342 1705.10 1303 -26.82 1028.00 550.00
513059 GS Auto Int XT 5.00 4.88 4.95 4.95 4.76 4.76 -2.46 615 0.03 3 -3.40 6.39 2.40
538057 GS CPSE ET G B 10.00 22.74 22.84 22.84 22.43 22.48 -1.14 104007 23.45 627 -- 24.75 15.70
590109 GS N.Shariah B 10.00 379.75 385.00 389.90 375.20 383.00 0.86 10670 41.56 35 -- 389.90 186.90
511543 GSB Finance X 10.00 7.79 8.17 8.17 8.17 8.17 4.88 1 0.00 1 -- 9.83 4.51
500690 GSFC A1 2.00 91.40 91.45 93.50 89.10 90.10 -1.42 78851 71.84 612 9.91 107.20 39.15
530469 GSL Secur. X 10.00 4.49 4.27 4.27 4.27 4.27 -4.90 51 0.00 2 15.25 4.51 2.66
532951 GSS Infotech B 10.00 50.65 53.00 55.20 52.65 53.10 4.84 7800 4.23 179 -65.56 69.40 19.30
500160 GTL B 10.00 5.71 5.80 5.90 5.17 5.72 0.18 11195 0.63 154 0.46 9.13 1.00
532775 GTL Infrast. B 10.00 0.72 0.69 0.72 0.69 0.71 -1.39 12441722 87.07 1952 -0.51 1.28 0.23
500170 GTN Inds. X 10.00 10.02 9.72 11.02 9.72 11.01 9.88 3481 0.38 21 -1.62 15.25 4.95
532744 GTN Textiles B 10.00 5.12 5.35 5.35 5.35 5.35 4.49 102 0.01 2 -0.38 8.01 4.75
540602 GTPL Hathway B 10.00 120.55 120.00 129.50 118.95 127.35 5.64 34186 43.06 1150 13.59 163.00 39.95
539479 GTV Engg. X 10.00 26.80 27.95 27.95 25.50 27.00 0.75 214 0.06 5 9.57 39.54 15.45
509079 Gufic Bio Sc B 1.00 112.50 113.40 118.40 113.10 115.05 2.27 36179 42.08 713 29.35 137.40 50.45
530001 Guj.Alkalies A1 10.00 345.75 359.00 414.90 353.00 412.75 19.38 354959 1406.62 11737 21.28 414.90 304.35
524226 Guj.Amb.Exp. A1 1.00 134.35 144.00 144.90 136.00 138.80 3.31 125876 177.65 2112 11.61 155.00 52.55
522217 Guj.Apollo I B 10.00 214.55 214.55 214.55 210.15 213.40 -0.54 1087 2.30 42 4.58 273.90 121.10
514386 Guj.Cotex X 5.00 1.06 1.03 1.03 1.03 1.03 -2.83 500 0.01 1 -2.58 2.46 1.03
526965 Guj.Craft In XT 10.00 37.85 39.65 39.65 36.00 38.90 2.77 844 0.32 9 6.39 49.90 16.80
511441 Guj.Credit XT 10.00 4.14 4.30 4.30 4.30 4.30 3.86 1869 0.08 12 10.49 10.40 3.50
507960 Guj.Hotels X 10.00 108.00 102.25 108.00 102.25 106.80 -1.11 821 0.86 10 13.14 122.00 71.00
517300 Guj.Ind.Pow. A1 10.00 75.80 76.15 79.30 75.90 78.45 3.50 77029 59.84 779 5.89 94.50 52.55
517372 Guj.Intrux X 10.00 100.00 100.00 104.95 100.00 102.25 2.25 1110 1.13 8 9.77 130.00 60.00
531341 Guj.Investa X 10.00 3.60 3.78 3.78 3.78 3.78 5.00 649 0.02 3 8.59 4.30 1.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500174 Guj.Lease Fi B 10.00 2.62 2.80 2.88 2.36 2.88 9.92 25320 0.70 41 288.00 3.50 1.54
532181 Guj.Mineral A1 2.00 58.95 59.45 61.70 58.30 60.15 2.04 254871 153.11 1793 10.30 67.45 34.40
506858 Guj.Petrosyn XT 10.00 35.90 36.00 36.60 36.00 36.60 1.95 1760 0.64 16 2.91 36.60 5.30
533248 Guj.Pipavav A1 10.00 101.55 106.00 106.00 100.40 101.25 -0.30 11018 11.19 255 23.22 117.75 53.00
517288 Guj.Poly-Avx X 10.00 6.90 6.75 7.24 6.75 7.23 4.78 669 0.05 4 16.81 10.35 4.75
523836 Guj.Raffia T 10.00 43.55 45.70 45.70 45.70 45.70 4.94 23 0.01 1 56.42 83.45 6.71
518029 Guj.Sidh.Cem B 10.00 35.75 36.00 39.20 35.75 37.50 4.90 244485 92.78 1595 12.71 45.45 15.90
532702 Guj.St.Petro A1 10.00 269.55 270.00 275.60 267.80 272.10 0.95 46037 124.97 1328 9.76 311.39 177.50
532160 Guj.Stat.Fin T 10.00 3.19 3.10 3.10 3.04 3.04 -4.70 1734 0.05 13 -0.22 3.82 1.37
524314 Guj.Terc Lab X 10.00 8.35 7.94 8.00 7.94 8.00 -4.19 3598 0.29 11 -8.99 10.27 6.40
506879 Guj.Themis.B X 5.00 220.30 222.00 224.95 220.00 222.35 0.93 8135 18.06 134 9.14 303.80 106.50
513337 Guj.Toolroom XT 10.00 5.00 5.00 5.00 5.00 5.00 0.00 120 0.01 4 -4.39 10.75 4.93
542812 Gujarat Flur A1 10.00 619.85 623.30 714.00 622.00 701.80 13.22 52322 356.18 2832 -2.54 714.00 280.00
539336 Gujarat Gas A1 2.00 549.85 552.00 580.00 546.00 568.20 3.34 166837 949.60 6086 33.23 580.00 225.00
531881 Gujarat Met. Z 100.00 11.00 11.00 11.55 11.00 11.26 2.36 400 0.04 7 -0.17 21.00 5.70
538567 Gulf Oil Lub A1 2.00 721.15 724.10 725.00 719.70 722.75 0.22 478 3.45 64 20.63 846.15 541.05
532457 Gulshan Poly B 1.00 113.60 115.70 115.70 109.75 111.05 -2.24 21474 24.09 365 11.92 119.50 23.20
523277 GV Films X 1.00 0.38 0.39 0.39 0.36 0.36 -5.26 244141 0.89 128 -36.00 0.52 0.22
530141 Gyan Develop X 10.00 3.00 2.91 2.91 2.91 2.91 -3.00 100 0.00 1 -6.19 3.39 2.91
533275 Gyscoal Allo B 1.00 2.09 2.15 2.29 2.15 2.26 8.13 17614 0.39 54 -0.33 3.90 1.20