ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.43 12.43 12.43 12.43 12.43 0.00 538 0.07 2 -207.17 12.43 2.33
505714 Gabriel (I) A1 1.00 977.40 961.70 977.00 938.45 957.50 -2.04 26458 253.36 2199 53.82 1386.45 387.05
544108 Gabriel Pet M 10.00 260.00 260.00 261.30 234.05 247.25 -4.90 23400 57.26 34 915.74 365.00 162.00
531723 GACM Tech. B 1.00 0.53 0.54 0.54 0.50 0.52 -1.89 1591896 8.12 192 6.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.49 0.48 0.50 0.48 0.49 0.00 38392 0.19 31 -7.00 1.20 0.43
524624 Gagan Gases X 10.00 20.30 21.99 21.99 21.05 21.05 3.69 1109 0.24 15 77.96 35.80 17.61
532155 GAIL (I) A1 10.00 164.40 163.80 167.10 161.85 166.35 1.19 446956 732.89 7146 10.02 202.65 150.60
538609 Gajanan Secu X 10.00 66.26 76.00 76.00 60.01 63.69 -3.88 6985 4.41 133 35.98 145.85 46.50
539228 Gala Global Z 5.00 2.00 2.00 2.04 1.92 1.99 -0.50 16356 0.32 76 -1.33 4.25 1.87
544244 Gala Prec.En B 10.00 730.75 720.45 790.00 703.00 724.70 -0.83 862 6.18 264 41.39 1214.90 691.00
542802 GalacticoCor B 1.00 1.97 2.00 2.03 1.90 1.94 -1.52 77845 1.51 253 13.86 3.76 1.80
538881 Galada Fin. XT 10.00 31.60 31.60 33.10 31.60 32.95 4.27 1017 0.32 11 33.97 33.95 17.30
504697 Galada Pow T XT 10.00 3.50 3.57 3.57 3.57 3.57 2.00 8 0.00 1 0.25 3.57 1.50
531911 Galaxy Agric XT 10.00 58.72 60.50 60.50 60.40 60.50 3.03 564 0.34 5 65.76 62.63 28.22
526073 Galaxy Bear. X 10.00 483.20 488.00 488.00 470.00 473.75 -1.96 335 1.59 51 24.66 1100.00 462.80
506186 Galaxy Cloud X 10.00 17.11 17.59 17.60 16.26 17.32 1.23 20370 3.43 62 -30.93 53.76 13.77
540935 Galaxy Surf. A1 10.00 1951.05 1918.10 2022.50 1882.25 1903.20 -2.45 334 6.39 89 23.55 2750.00 1882.25
532726 Gallantt Isp B 10.00 577.85 577.85 577.85 555.80 561.60 -2.81 6975 39.65 424 27.50 800.60 290.10
544616 Gallard Stee M 10.00 178.50 180.00 180.00 179.60 179.95 0.81 9000 16.19 9 28.16 245.95 174.00
531902 Gallops Ent. XT 10.00 20.80 21.83 21.83 19.76 20.00 -3.85 403 0.08 5 -250.00 28.85 16.00
540097 Gamco X 2.00 37.97 37.97 40.50 36.90 39.65 4.42 37761 14.39 103 -13.04 53.28 32.20
544594 Game Chg.Tex M 10.00 141.00 141.00 141.50 132.00 136.10 -3.48 32400 44.80 25 20.16 161.95 103.10
544029 Gandhar Oil B 2.00 153.15 151.30 152.60 148.10 150.10 -1.99 94752 142.27 1047 6.89 201.00 120.60
513108 Gandhi Sp.Tu B 5.00 715.30 713.00 742.90 708.85 739.80 3.43 189 1.38 61 13.55 1033.70 580.00
500153 Ganesh Benzo B 1.00 77.93 77.16 78.25 76.25 77.67 -0.33 7768 5.99 549 11.88 148.00 76.25
544528 Ganesh CPL B 10.00 203.75 201.00 209.00 195.00 205.30 0.76 11690 23.34 247 25.01 309.65 195.00
504397 Ganesh Hold XT 10.00 102.85 107.95 107.95 107.95 107.95 4.96 90 0.10 3 -29.10 126.85 71.70
526367 Ganesh Hsg. A1 10.00 757.10 789.70 789.70 730.65 737.95 -2.53 2262 16.70 309 11.68 1485.00 730.65
539041 Ganesha Eco M 10.00 27.25 27.00 27.00 26.61 26.99 -0.95 10000 2.69 5 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 806.10 806.15 807.00 780.55 797.40 -1.08 4055 32.16 619 33.53 1907.05 780.55
540647 Ganges Sec B 10.00 131.15 128.25 128.25 126.60 126.60 -3.47 10 0.01 6 122.91 190.00 124.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 14.23 14.23 14.53 13.52 13.58 -4.57 27309 3.72 52 75.44 17.39 5.57
539492 Garbi Finves X 10.00 13.69 13.75 13.75 12.56 13.20 -3.58 1738 0.23 31 9.30 17.39 9.17
542011 Garden R.Shp A1 10.00 2457.15 2455.20 2506.00 2385.65 2482.55 1.03 155249 3805.76 10399 46.14 3535.00 1180.10
530615 Garg Furnace X 10.00 133.15 133.00 137.70 128.00 132.40 -0.56 2857 3.80 54 7.68 266.00 125.40
539216 Garment Mant X 1.00 1.19 1.20 1.20 1.15 1.16 -2.52 444923 5.19 408 7.73 2.11 1.05
526727 Garnet Const X 10.00 66.09 66.09 68.79 61.50 62.50 -5.43 5352 3.38 71 3.37 77.85 21.60
512493 Garnet Intl. X 10.00 46.90 52.78 52.78 45.00 45.73 -2.49 19714 9.17 134 20.98 163.00 42.00
544271 Garuda Const B 5.00 176.85 174.55 175.85 163.65 165.70 -6.30 49600 83.46 1141 17.91 249.45 85.50
500655 Garware Hi-T A1 10.00 3045.30 2953.40 3003.15 2879.00 2967.30 -2.56 3378 99.31 770 22.03 4799.70 2320.05
509563 Garware Marn X 10.00 28.06 28.62 28.62 25.27 25.82 -7.98 19308 5.12 188 46.95 36.30 20.32
514400 Garware Synt X 10.00 13.68 14.36 14.36 14.36 14.36 4.97 601 0.09 2 55.23 39.80 11.81
509557 Garware Tech A1 10.00 658.90 648.00 661.00 636.65 657.15 -0.27 2220 14.25 358 31.99 981.00 636.65
543489 Gateway Dist B 10.00 57.65 57.60 59.70 56.10 56.92 -1.27 26633 15.11 483 7.30 81.85 51.56
540936 Gautam Gems B 10.00 3.60 3.51 3.75 3.51 3.66 1.67 19944 0.73 85 40.67 5.35 3.36
524564 Gayatri Bio XT 10.00 14.62 14.50 14.60 13.89 14.60 -0.14 9066 1.26 52 -146.00 19.98 5.35
541546 Gayatri High T 2.00 2.72 2.78 2.78 2.63 2.67 -1.84 49055 1.31 112 0.05 4.76 0.74
532767 Gayatri Proj Z 2.00 12.26 12.26 12.26 12.26 12.26 0.00 318996 39.11 118 1.50 12.26 5.45
532183 Gayatri Suga X 10.00 9.74 10.00 10.00 9.26 9.26 -4.93 92301 8.66 362 231.50 16.70 7.02
544348 GB Logistics MT 10.00 49.35 49.35 49.35 49.35 49.35 0.00 2400 1.18 2 8.32 85.65 33.30
535431 GCM Sec. B 1.00 0.78 0.80 0.82 0.77 0.79 1.28 514046 4.03 206 -6.08 1.05 0.72
544156 Gconnect Log M 10.00 19.00 20.00 20.00 17.10 19.00 0.00 16500 3.17 5 63.33 38.20 17.00
530855 GDL Leasing XT 10.00 160.05 163.25 163.25 163.25 163.25 2.00 2258 3.69 7 92.76 163.25 8.74
532309 GE Power Ind B 10.00 309.75 317.00 317.00 299.25 307.35 -0.77 13846 42.07 505 9.71 393.75 196.00
500620 GE Shipping A1 10.00 1086.60 1084.05 1105.00 1065.40 1099.65 1.20 12319 132.82 1171 7.69 1180.70 797.25
522275 GE Vernova T A1 2.00 2900.35 2880.70 2900.00 2704.85 2720.35 -6.21 129993 3608.42 5621 75.73 3323.70 1252.85
504028 GEE X 2.00 73.40 74.49 75.23 70.21 72.33 -1.46 1079 0.78 35 -43.84 97.90 55.25
539486 Geetanjali C XT 10.00 5.20 5.33 5.41 5.14 5.41 4.04 1387 0.07 10 -38.64 6.24 3.13
544491 Gem Aromatic B 2.00 160.30 158.75 158.90 150.40 152.00 -5.18 19327 29.70 364 14.87 349.00 133.10
544199 GEM Enviro M M 5.00 45.73 45.70 46.00 43.56 45.39 -0.74 17600 7.85 20 10.22 142.95 43.35
521133 GEM Spinners P 5.00 4.64 4.41 4.41 4.41 4.41 -4.96 500 0.02 1 -49.00 8.73 3.73
531137 Gemstone Inv X 1.00 1.73 1.87 1.90 1.66 1.70 -1.73 265343 4.57 256 170.00 3.15 1.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.27 1.28 1.28 1.21 1.23 -3.15 463171 5.72 481 123.00 3.15 1.21
539407 Generic Engg B 5.00 46.76 46.91 47.25 45.00 45.22 -3.29 17299 8.01 130 21.13 55.60 22.24
514336 Genesis IBRC XT 10.00 90.00 88.00 94.50 85.50 90.19 0.21 1290 1.13 28 -501.06 184.90 17.47
506109 Genesys Intl B 5.00 418.20 396.00 413.45 394.95 396.10 -5.28 32156 128.55 1019 28.17 1054.80 390.90
531739 Gennex Lab X 1.00 13.56 13.28 14.40 13.01 14.22 4.87 764780 105.34 578 19.48 17.25 10.85
539206 Genomic Vall X 10.00 25.69 24.98 24.98 23.84 23.84 -7.20 707 0.17 4 72.24 85.60 21.01
542851 Gensol Engg. Z 10.00 24.90 24.90 24.90 23.66 24.00 -3.61 16296 3.92 213 0.90 782.20 23.66
538961 Genus Paper B 1.00 12.78 12.71 12.82 12.59 12.70 -0.63 354 0.04 14 45.36 22.00 12.11
530343 Genus Power A1 1.00 274.25 267.30 275.80 265.40 270.30 -1.44 34614 93.34 1511 17.87 430.05 237.30
532425 Genus Prime X 2.00 20.11 20.85 21.90 19.00 20.70 2.93 789 0.16 31 69.00 30.60 19.00
532285 Geojit Finl. B 1.00 72.47 71.02 72.30 70.00 72.21 -0.36 48891 34.56 536 17.23 106.50 60.80
500173 GFL B 1.00 56.90 56.17 56.17 53.54 54.08 -4.96 13314 7.27 298 -81.94 82.00 47.25
531399 GG Automativ X 10.00 259.30 262.80 274.90 260.50 266.10 2.62 21572 56.90 368 24.85 323.00 142.30
505250 GG Dandekar X 1.00 73.75 71.50 72.25 67.00 67.20 -8.88 6190 4.22 84 6.86 116.50 67.00
540614 GG Engineer. X 1.00 0.53 0.54 0.55 0.52 0.53 0.00 5750039 30.81 1597 10.60 1.70 0.49
500171 GHCL A1 10.00 546.25 540.45 548.75 538.20 548.05 0.33 2091 11.41 183 8.85 779.30 529.20
543918 GHCL Textile B 2.00 73.08 72.50 72.88 71.06 72.00 -1.48 5897 4.23 76 12.97 99.49 65.90
505504 GHV Infra Pr XT 5.00 257.40 257.30 257.30 244.55 244.55 -4.99 18568 45.46 151 53.63 362.40 21.30
542918 Gian Life Z 10.00 9.90 10.18 10.18 9.41 10.12 2.22 5994 0.59 43 -126.50 20.50 7.08
511676 GIC Housing B 10.00 169.20 166.05 169.00 166.00 167.35 -1.09 3759 6.30 125 6.33 206.00 151.00
540755 GIC India A1 5.00 366.30 367.20 370.00 361.15 368.80 0.68 17919 65.52 693 6.75 458.45 345.05
538788 Gilada Fin. XT 5.00 13.67 14.20 14.20 13.11 13.51 -1.17 2239 0.30 35 8.89 23.80 9.30
532716 Gillanders A B 10.00 98.65 98.05 102.50 98.05 100.60 1.98 3611 3.64 46 8.99 151.50 92.00
507815 Gillette (I) A1 10.00 7902.30 7910.80 7915.55 7757.05 7838.80 -0.80 1141 89.09 631 44.51 11505.00 7413.00
531744 Gini Silk Mi X 10.00 60.10 60.10 60.10 57.00 58.00 -3.49 1312 0.76 21 17.79 135.00 57.00
590025 Ginni Filam. B 10.00 41.17 40.44 40.69 37.60 40.65 -1.26 22830 8.89 245 13.92 57.71 18.95
539013 Gita Renew.E X 10.00 83.65 83.65 83.65 83.00 83.43 -0.26 261 0.22 32 -126.41 157.70 83.00
531758 GK Consult. X 10.00 11.70 11.70 11.70 11.00 11.60 -0.85 612 0.07 4 24.68 20.80 10.70
544525 GK Energy B 2.00 143.95 144.60 147.95 141.00 144.65 0.49 40673 58.96 782 22.02 239.45 128.70
533212 GKB Ophthalm X 10.00 51.98 51.98 51.98 49.15 49.99 -3.83 437 0.22 18 -5.04 98.45 45.25
542666 GKP Printing T 10.00 6.98 6.90 7.10 6.64 7.06 1.15 6081 0.41 75 19.08 10.36 4.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531199 Glance Fin. X 10.00 188.35 214.95 214.95 179.00 180.60 -4.11 1389 2.59 79 59.21 251.95 120.10
543245 Gland Pharma A1 1.00 1680.75 1685.00 1712.65 1658.80 1703.25 1.34 7006 118.55 744 35.51 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2374.50 2362.05 2402.00 2338.90 2398.65 1.02 2438 57.68 456 42.54 3515.95 1924.30
544444 Glen Inds. M 10.00 85.56 84.01 86.50 81.01 83.87 -1.98 32400 27.13 26 23.49 164.85 70.17
532296 Glenmark Pha A1 1.00 2006.90 2002.40 2019.40 1966.80 2018.25 0.57 7226 143.87 1464 56.41 2286.15 1274.70
513528 Glittek Gran X 5.00 15.36 16.12 16.12 16.12 16.12 4.95 35915 5.79 27 1.89 16.12 2.49
543520 Glob.Longlif MT 10.00 21.98 20.89 21.83 20.89 21.50 -2.18 77000 16.17 57 21.72 33.80 15.49
544665 Glob.Ocean L M 10.00 128.30 128.60 131.50 121.00 127.86 -0.34 126400 159.63 62 27.09 131.50 79.20
501848 Glob.Offshr. X 10.00 53.37 53.00 53.99 51.00 52.48 -1.67 8946 4.71 60 26.78 115.00 51.00
533104 Glob.Spirits A1 10.00 1058.25 1097.70 1125.60 1014.25 1023.00 -3.33 56083 592.50 3512 39.00 1303.95 751.05
530263 Global Cap. X 1.00 0.58 0.58 0.59 0.58 0.59 1.72 149231 0.87 186 -19.67 0.99 0.51
543654 Global Healt A1 2.00 1176.70 1172.80 1197.50 1155.25 1193.75 1.45 11802 138.73 1258 57.12 1455.85 995.05
543829 Global Surf. T 10.00 98.00 95.00 96.49 93.10 93.93 -4.15 458 0.43 17 -15.32 165.00 85.00
532773 Global Vec.H B 10.00 188.05 186.95 186.95 180.05 182.95 -2.71 825 1.52 50 -42.95 311.90 180.00
544234 Globale Tess B 10.00 11.89 11.89 11.89 11.89 11.89 0.00 125 0.01 1 -9.08 27.90 10.43
540654 Globalspace X 10.00 17.28 17.01 18.00 16.62 17.35 0.41 94951 16.15 97 108.44 24.99 13.67
544424 Globe Civil B 10.00 52.33 56.85 56.85 50.25 50.62 -3.27 6906 3.50 205 19.62 95.00 50.25
540266 Globe Comm. X 10.00 19.94 19.94 19.95 18.95 18.95 -4.96 36884 7.01 232 1.15 40.99 15.41
526025 Globus Power X 10.00 13.85 13.65 14.29 13.65 14.12 1.95 6898 0.96 68 12.84 20.00 12.15
542351 Gloster B 10.00 642.95 640.00 640.00 625.00 626.85 -2.50 122 0.77 32 74.71 840.00 531.60
544557 Glottis B 2.00 55.71 55.83 55.83 53.70 53.94 -3.18 29263 15.98 430 10.14 93.00 53.70
507488 GM Breweries B 10.00 1068.70 1067.90 1078.65 1039.25 1052.15 -1.55 14278 150.46 979 14.73 1328.00 579.10
543239 GM Polyplast M 10.00 63.00 63.00 65.00 63.00 65.00 3.17 1400 0.90 2 37.79 145.95 61.50
505255 GMM Pfaudler A1 2.00 1029.75 1026.20 1031.90 1011.00 1028.30 -0.14 4677 47.85 340 68.87 1416.30 953.00
532754 GMR Airports A1 1.00 99.90 99.30 100.55 97.70 99.80 -0.10 12062966 11886.47 9146 -475.24 110.30 67.75
543490 GMR Power U A1 10.00 101.50 101.55 110.90 97.40 110.05 8.42 259087 275.62 2172 4.81 141.00 89.43
540124 GNA Axles B 10.00 355.70 360.00 361.85 339.60 349.25 -1.81 4152 14.59 420 14.28 413.30 269.80
500670 GNFC A1 10.00 479.65 483.95 483.95 469.70 474.30 -1.12 10771 50.98 549 10.96 584.80 448.90
544455 GNG Electron B 2.00 287.40 283.70 285.00 271.95 280.65 -2.35 5869 16.41 352 46.47 401.45 271.95
513536 GNRL X 10.00 96.30 94.00 105.93 92.01 105.68 9.74 240482 246.86 920 880.67 109.90 16.42
544179 Go Digit GI A1 10.00 334.90 332.05 334.80 328.00 331.75 -0.94 3422 11.31 251 60.32 380.70 264.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion A1 10.00 421.00 421.10 421.10 412.45 416.95 -0.96 4657 19.41 334 127.12 1002.00 412.45
509567 Goa Carbon B 10.00 388.35 396.15 396.15 372.00 378.55 -2.52 747 2.83 152 -7.83 660.00 372.00
542850 Goblin India M 10.00 11.75 12.45 12.45 11.77 11.77 0.17 10000 1.19 5 4.71 34.49 10.32
506480 GOCL Corp B 2.00 280.00 280.10 284.55 271.50 283.05 1.09 4171 11.51 311 1.04 417.00 245.25
544279 Godavari Bio B 10.00 274.50 267.85 286.00 267.85 284.65 3.70 10893 30.46 634 118.60 352.00 145.20
530317 Godavari Drg X 10.00 84.34 84.34 86.78 84.00 85.58 1.47 1208 1.02 25 17.43 118.95 69.70
532734 Godawari Pow A1 1.00 258.35 259.15 263.00 253.00 254.50 -1.49 93593 240.52 2183 22.93 290.00 145.55
500163 Godfrey Phil A1 2.00 2079.75 2069.90 2145.85 2059.15 2128.75 2.36 50869 1068.79 4854 26.43 3945.00 1371.66
540743 Godrej Agrov A1 10.00 556.15 556.20 556.25 538.00 548.65 -1.35 15055 82.21 947 24.23 876.30 538.00
532424 Godrej Cons. A1 1.00 1228.65 1239.95 1251.00 1222.50 1235.95 0.59 18422 227.98 1732 69.40 1308.40 979.75
500164 Godrej Inds. A1 1.00 1023.50 1041.85 1041.85 999.60 1014.40 -0.89 3129 31.59 398 35.48 1391.50 764.45
533150 Godrej Prop. A1 5.00 1993.10 1990.00 1996.45 1911.00 1930.75 -3.13 41788 809.94 7267 37.52 2522.55 1869.50
544504 Goel Constrn M 10.00 299.90 302.00 302.00 292.00 295.30 -1.53 12800 38.05 31 11.13 382.00 291.10
543538 Goel Food M 10.00 13.00 13.00 14.00 13.00 13.02 0.15 12000 1.58 6 -1302.00 20.41 12.56
538787 Goenka Busin X 10.00 7.71 7.25 8.39 7.25 7.91 2.59 7851 0.61 81 -3.52 16.17 6.06
531600 Gogia Cap.Gr X 10.00 73.50 73.50 73.50 73.50 73.50 0.00 30 0.02 1 -20.08 111.50 65.45
532957 Gokak Textil X 10.00 61.68 64.99 64.99 57.10 60.14 -2.50 1089 0.66 22 -0.68 139.70 57.10
532630 Gokaldas Exp A1 5.00 653.25 652.95 652.95 608.75 617.95 -5.40 61790 386.28 2722 29.62 1133.95 597.00
539725 Gokul Agro R B 1.00 166.55 164.75 166.05 160.05 162.95 -2.16 21354 34.86 531 16.36 221.40 96.00
532980 Gokul Refoil B 2.00 38.69 43.99 43.99 37.21 37.80 -2.30 85721 32.72 697 25.71 60.48 36.45
590095 Gold BeES E 1.00 113.61 115.10 117.00 114.98 116.79 2.80 3673040 4262.16 14606 -- 130.00 65.33
540062 Gold Crest E X 10.00 295.00 295.00 295.00 295.00 295.00 0.00 23 0.07 4 951.61 868.80 269.95
509024 Gold.Leg.Lea X 10.00 11.12 11.18 11.84 10.39 10.71 -3.69 9551 1.05 47 1.58 18.39 7.20
500151 Golden Tobac Z 10.00 30.85 30.85 30.85 29.31 30.00 -2.76 346 0.10 13 7.63 44.50 29.31
526729 Goldiam Int. A1 2.00 342.15 342.15 346.00 331.65 344.05 0.56 19106 64.74 706 28.18 569.00 252.00
531360 Golecha Glob X 10.00 21.00 20.00 22.05 19.95 22.04 4.95 5552 1.16 28 -13.78 38.20 19.00
513309 Golkonda Alu X 10.00 10.38 10.59 10.89 10.59 10.89 4.91 81190 8.81 184 34.03 14.48 6.83
523676 Golkunda Dia X 10.00 204.15 197.10 206.90 197.05 202.95 -0.59 3462 6.96 86 10.42 265.00 156.00
530655 Goodluck (I) B 2.00 1100.75 1060.05 1135.60 1060.05 1116.85 1.46 7610 83.97 840 22.45 1352.80 568.20
500166 Goodricke X 10.00 163.50 165.95 165.95 162.20 163.00 -0.31 4130 6.75 82 -58.84 282.00 162.00
500168 Goodyear (I) B 10.00 836.25 828.00 850.50 825.10 833.75 -0.30 2910 24.26 335 46.32 1071.00 806.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531913 Gopal Iron & XT 10.00 9.04 8.59 8.59 8.59 8.59 -4.98 135 0.01 7 -- 12.27 5.50
544140 Gopal Snacks B 1.00 321.45 321.50 330.05 317.30 326.75 1.65 14665 46.98 1156 -680.73 398.45 253.00
531608 Gorani Inds. X 10.00 61.27 65.18 65.18 62.00 62.00 1.19 13049 8.09 16 28.44 126.10 54.25
531111 Gothi Plasco P 10.00 39.10 39.49 41.05 39.10 41.05 4.99 2700 1.10 8 24.01 53.55 37.80
506134 Gourmet Gate X 1.00 15.10 14.60 14.99 14.35 14.48 -4.11 58302 8.39 75 -482.67 22.95 11.97
530709 Gowra Leasng X 10.00 100.00 96.00 99.50 96.00 99.00 -1.00 1361 1.34 8 13.20 151.80 42.82
541152 Goyal Alumin T 1.00 9.32 9.32 9.59 8.86 8.91 -4.40 98447 8.81 290 42.43 11.42 6.20
530663 Goyal Asso. X 1.00 1.00 1.00 1.00 0.96 1.00 0.00 5735 0.06 32 11.11 1.77 0.86
532543 GP Petro. B 5.00 34.16 34.01 34.07 33.20 33.64 -1.52 2406 0.81 72 6.30 56.48 33.20
544131 GPT Health B 10.00 134.55 134.55 139.00 133.00 135.70 0.85 3294 4.47 223 26.71 184.80 126.15
533761 GPT Infraprj B 10.00 105.85 104.00 105.50 102.55 103.90 -1.84 6347 6.59 153 14.43 149.75 84.75
543317 GR InfraPro. A1 5.00 964.45 956.05 956.05 934.00 942.05 -2.32 906 8.54 295 8.27 1441.60 902.05
539120 Grameva X 10.00 52.21 48.20 57.00 48.20 52.55 0.65 953 0.49 24 44.16 69.70 28.80
523862 Grand Oak Ca B 10.00 34.13 35.80 35.83 35.80 35.83 4.98 4013 1.44 34 447.87 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 82369 0.40 10 -4.90 0.65 0.49
532482 Granules (I) A1 1.00 602.30 600.90 600.90 576.05 593.40 -1.48 78024 459.47 2377 28.08 627.45 412.05
509488 Graphite Ind A1 2.00 628.30 623.85 629.50 609.10 620.20 -1.29 79593 491.09 2399 50.30 684.20 366.00
500300 Grasim Inds. A1 2.00 2775.55 2773.75 2821.30 2741.00 2808.35 1.18 8212 227.87 2409 44.56 2978.85 2276.10
505710 Grauer & Wei B 1.00 73.46 72.20 75.07 72.20 73.79 0.45 115402 84.90 969 22.16 111.45 68.25
509546 Graviss Hosp X 2.00 31.68 31.53 31.53 31.01 31.02 -2.08 1047 0.33 17 -94.00 60.15 30.35
533282 Gravita A1 2.00 1680.65 1675.20 1681.90 1595.20 1618.35 -3.71 41982 683.51 3669 32.97 2264.95 1435.00
532015 Gravity (I) XT 10.00 13.13 13.78 13.78 13.78 13.78 4.95 15950 2.20 30 8.01 13.78 3.72
501455 Greaves Cott A1 2.00 176.35 174.65 176.70 170.50 174.35 -1.13 43778 76.03 1071 39.09 305.50 160.10
531737 Greencrest F X 1.00 0.58 0.58 0.58 0.57 0.57 -1.72 70190 0.40 154 -14.25 0.88 0.56
538979 Greenlam Ind B 1.00 250.35 250.40 250.40 233.80 236.70 -5.45 6737 16.08 704 189.36 303.97 187.00
542857 Greenpanel I B 1.00 222.00 221.00 226.10 216.10 218.75 -1.46 7214 15.93 381 18.79 390.00 203.00
526797 Greenply Ind B 1.00 239.40 239.85 242.50 232.50 241.35 0.81 16921 40.45 590 35.34 351.55 228.60
543324 Gretex Corp. T 10.00 327.30 327.30 327.30 311.10 311.10 -4.95 5 0.02 2 -216.04 405.00 215.25
506076 Grind Norton A1 5.00 1586.95 1586.90 1586.90 1541.50 1560.95 -1.64 799 12.42 177 45.40 1967.70 1360.05
531449 GRM Overseas B 2.00 171.00 174.90 174.90 165.35 168.85 -1.26 83635 140.54 520 45.76 185.55 58.65
532315 Groarc Inds. XT 10.00 7.41 7.41 7.41 7.05 7.05 -4.86 693 0.05 10 -15.67 14.22 5.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 47.44 41.75 49.00 41.75 46.87 -1.20 760 0.34 21 17.89 58.75 36.95
544473 Grow.Bpower B 10.00 9.59 9.63 9.69 9.36 9.57 -0.21 1210295 114.91 708 -- 11.00 8.39
539222 Growington B 1.00 0.64 0.65 0.70 0.59 0.67 4.69 10105541 65.19 1825 9.57 2.40 0.59
509152 GRP B 10.00 1758.55 1756.10 1760.90 1704.10 1755.40 -0.18 17 0.29 13 33.97 3300.00 1623.00
513059 GS Auto Int X 5.00 32.47 32.01 32.80 31.60 32.30 -0.52 937 0.30 18 25.43 45.80 30.00
538057 GS CPSE ET G A1 10.00 92.52 92.53 93.36 91.52 93.15 0.68 68342 63.28 741 -- 95.45 75.00
511543 GSB Finance X 10.00 34.89 35.59 35.59 33.51 33.52 -3.93 956 0.33 15 -119.71 49.76 25.00
500690 GSFC A1 2.00 177.15 176.95 176.95 171.90 173.95 -1.81 48536 84.45 1028 10.37 220.75 156.50
530469 GSL Secur. XT 10.00 58.87 58.87 61.81 58.87 61.81 4.99 307 0.19 3 -118.87 61.81 17.32
532951 GSS Infotech B 10.00 16.20 17.00 17.00 15.27 15.52 -4.20 3258 0.51 53 -9.29 60.00 15.27
500160 GTL B 10.00 7.74 7.60 7.73 7.53 7.61 -1.68 61907 4.72 216 0.15 13.14 6.87
532775 GTL Infrast. A1 10.00 1.17 1.16 1.17 1.13 1.16 -0.85 5758593 66.14 17526 -1.68 2.16 1.13
500170 GTN Inds. X 10.00 19.77 19.77 20.98 19.16 20.27 2.53 2063 0.42 18 -5.35 38.90 19.13
532744 GTN Textiles XT 10.00 8.74 8.74 8.74 8.74 8.74 0.00 275 0.02 4 -9.50 13.68 6.49
540602 GTPL Hathway B 10.00 97.40 98.95 98.95 95.60 96.50 -0.92 363 0.35 39 26.73 135.00 90.00
530457 GTT Data Sol X 10.00 72.71 73.90 76.00 69.21 70.29 -3.33 60938 43.08 181 -25.28 101.80 55.15
539479 GTV Engg. X 2.00 55.65 58.00 58.00 51.70 52.36 -5.91 35882 19.02 330 17.40 96.21 34.99
509079 Gufic Bio Sc B 1.00 319.90 312.90 315.80 307.35 315.65 -1.33 3172 9.86 225 55.67 485.45 285.00
530001 Guj.Alkalies B 10.00 478.10 472.00 489.00 467.25 483.85 1.20 3514 16.75 302 24192.50 752.00 467.25
524226 Guj.Amb.Exp. A1 1.00 131.45 131.50 140.70 128.00 140.10 6.58 118888 162.60 1464 31.13 140.80 98.70
522217 Guj.Apollo I B 10.00 395.95 390.40 397.00 379.95 394.20 -0.44 1281 4.99 73 -173.66 555.00 246.15
513507 Guj.Contain. P 10.00 164.00 156.50 156.65 156.50 156.65 -4.48 400 0.63 2 12.85 187.50 154.30
514386 Guj.Cotex X 5.00 8.89 8.84 9.25 8.50 8.62 -3.04 47983 4.15 302 18.74 19.95 6.72
526965 Guj.Craft In X 10.00 112.35 113.00 114.50 110.00 110.75 -1.42 465 0.52 19 21.34 185.05 103.30
507960 Guj.Hotels X 10.00 222.95 226.00 232.00 214.30 221.40 -0.70 1880 4.13 79 14.20 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 149.60 148.10 149.40 144.05 145.10 -3.01 21188 30.91 425 12.00 224.00 140.35
524238 Guj.Inj(Ker) XT 10.00 39.51 40.69 40.69 39.10 39.96 1.14 113506 44.52 80 137.79 40.95 17.02
517372 Guj.Intrux X 10.00 436.60 446.00 446.00 421.20 430.15 -1.48 987 4.27 89 14.99 535.00 375.15
532181 Guj.Mineral A1 2.00 552.00 553.35 568.75 534.75 563.95 2.16 627479 3463.48 14266 17.87 651.45 226.20
506858 Guj.Petrosyn X 10.00 57.67 58.00 60.00 58.00 58.67 1.73 217 0.13 17 44.79 81.51 51.95
533248 Guj.Pipavav A1 10.00 186.35 186.10 186.10 177.25 180.85 -2.95 164070 295.66 2525 18.34 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 61.38 62.00 62.00 56.00 60.49 -1.45 2021 1.17 34 11.98 111.80 55.72
523836 Guj.Raffia T 10.00 49.97 49.15 49.15 47.48 47.48 -4.98 1096 0.53 18 36.24 89.95 34.70
532702 Guj.St.Petro A1 10.00 311.15 309.75 311.15 301.40 305.85 -1.70 26614 81.30 751 16.76 387.00 261.55
532160 Guj.Stat.Fin B 10.00 11.87 11.66 12.34 11.66 11.86 -0.08 16452 1.96 208 -0.84 22.49 11.00
524314 Guj.Terc Lab X 10.00 45.52 44.93 47.90 44.92 47.90 5.23 2238 1.03 23 -53.82 87.80 37.20
506879 Guj.Themis.B B 1.00 389.00 385.10 385.10 374.10 379.40 -2.47 17510 66.39 547 85.64 479.45 192.35
513337 Guj.Toolroom B 1.00 0.73 0.72 0.74 0.70 0.71 -2.74 3708449 26.56 1645 17.75 2.56 0.70
542812 Gujarat Flur A1 1.00 3450.30 3440.00 3480.00 3399.25 3455.45 0.15 2080 71.56 539 55.80 4097.60 3100.00
539336 Gujarat Gas A1 2.00 424.15 431.05 431.05 409.35 417.50 -1.57 9393 39.24 573 25.74 508.60 360.60
544666 Gujarat Kidn B 2.00 102.45 102.00 105.50 102.00 102.75 0.29 167903 172.99 1407 86.34 123.25 100.00
544548 Gujarat Pean M 10.00 90.93 90.98 90.98 90.00 90.00 -1.02 3200 2.90 2 14.20 99.54 61.10
541627 Gujarat Wind X 10.00 7.10 6.51 6.92 6.51 6.92 -2.54 2093 0.14 12 -11.16 11.03 5.62
538567 Gulf Oil Lub A1 2.00 1147.00 1170.00 1170.00 1120.15 1145.40 -0.14 702 7.98 177 15.20 1331.20 950.00
532457 Gulshan Poly B 1.00 145.70 150.95 150.95 139.40 142.75 -2.02 4087 5.79 339 20.90 224.00 129.70
523277 GV Films Z 1.00 0.46 0.46 0.46 0.44 0.44 -4.35 612172 2.74 393 44.00 0.74 0.30
532708 GVK Power T 1.00 3.03 3.01 3.05 2.97 2.98 -1.65 69238 2.07 166 -0.48 4.96 2.95
530141 Gyan Develop X 10.00 41.79 41.70 41.70 40.80 40.80 -2.37 21 0.01 3 9.49 75.65 20.57