<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 146.80 148.70 149.75 144.00 146.35 -0.31 43981 64.71 1019 22.14 162.70 90.75
524624 Gagan Gases X 10.00 10.99 10.45 11.49 10.45 11.40 3.73 1319 0.14 20 42.22 24.15 4.38
531196 Gagan Poly. XT 10.00 1.82 1.82 1.91 1.78 1.91 4.95 4183 0.08 20 -2.39 2.83 1.22
532155 GAIL (I) A1 10.00 154.55 153.80 161.35 153.10 159.45 3.17 4749631 7534.31 40863 9.29 170.00 81.25
505711 Gajra Bevel XT 10.00 2.07 2.07 2.17 2.07 2.16 4.35 653 0.01 18 -10.80 3.57 0.65
539228 Gala Global B 5.00 34.00 31.55 37.30 31.55 33.95 -0.15 24390 8.20 69 78.95 55.30 25.00
504697 Galada Pow T Z 10.00 2.52 2.40 2.40 2.40 2.40 -4.76 1235 0.03 9 -0.77 3.15 0.99
526073 Galaxy Bear. XT 10.00 352.40 364.60 364.60 345.00 345.55 -1.94 534 1.87 42 12.42 429.85 155.05
506186 Galaxy Cloud X 10.00 16.50 16.85 16.85 15.70 15.70 -4.85 2098 0.33 21 -20.93 20.55 7.86
540935 Galaxy Surf. A1 10.00 3248.05 3237.10 3329.25 3190.00 3218.10 -0.92 1300 42.08 427 35.38 3600.00 1605.00
533265 Gallant Ispt B 1.00 53.20 53.15 53.90 52.60 53.40 0.38 2730 1.45 136 10.55 69.90 26.25
532726 Gallantt Met B 10.00 69.55 70.25 74.95 70.25 73.25 5.32 2550 1.86 114 5.73 88.00 30.70
513108 Gandhi Sp.Tu B 5.00 455.20 463.45 463.70 450.15 453.25 -0.43 401 1.83 98 13.28 557.85 193.45
500153 Ganesh Benzo B 1.00 85.35 86.45 87.50 84.75 86.80 1.70 51886 44.90 602 31.91 104.00 55.50
526367 Ganesh Hsg. B 10.00 160.45 160.20 160.60 153.80 155.40 -3.15 11335 17.68 303 -14.87 183.85 23.80
514167 Ganesha Ecos B 10.00 499.85 505.65 506.00 488.15 491.05 -1.76 2776 13.80 434 29.02 687.70 239.00
531813 Ganga Papers XT 10.00 73.90 73.95 74.15 73.95 74.15 0.34 61 0.05 4 13.76 116.35 27.20
540647 Ganges Sec B 10.00 91.65 91.65 91.90 89.55 89.60 -2.24 847 0.76 27 9.52 105.00 37.50
542011 Garden R.Shp A1 10.00 190.35 190.65 192.15 189.70 190.75 0.21 10157 19.41 480 12.57 227.05 167.65
530615 Garg Furnace XT 10.00 20.60 21.60 21.60 21.60 21.60 4.85 1020 0.22 7 -2.76 38.95 8.65
539216 Garment Mant B 10.00 162.35 167.35 169.80 158.10 160.00 -1.45 6360 10.41 75 28.78 227.00 53.05
526727 Garnet Const X 10.00 24.25 24.65 24.95 24.10 24.65 1.65 6294 1.55 25 -3.13 35.50 15.50
512493 Garnet Intl. X 10.00 27.05 28.40 28.40 28.40 28.40 4.99 5542 1.57 29 -9.96 44.65 15.35
500655 Garware Hi-T T 10.00 942.60 960.00 960.00 930.10 937.65 -0.53 13319 125.57 822 14.75 1225.15 242.25
509563 Garware Marn XT 10.00 7.80 7.80 7.80 7.45 7.45 -4.49 4581 0.35 15 12.02 12.18 2.61
514400 Garware Synt X 10.00 12.96 13.02 13.60 13.02 13.60 4.94 2455 0.33 9 11.43 22.80 1.70
509557 Garware Tech A1 10.00 3376.55 3355.35 3362.35 3258.30 3347.90 -0.85 2708 89.89 809 42.43 3640.50 1813.95
532622 Gateway Dist A1 10.00 229.10 234.60 238.90 227.40 231.90 1.22 646129 1517.79 1336 22.92 325.20 87.00
532345 Gati A1 2.00 136.90 138.80 139.20 136.00 136.75 -0.11 43596 59.76 1040 -7.57 179.70 47.75
540936 Gautam Gems B 10.00 11.50 11.75 11.97 11.25 11.63 1.13 7255 0.84 88 -- 65.15 8.27
524564 Gayatri Bio XT 10.00 10.13 10.49 10.49 9.70 9.76 -3.65 8758 0.88 48 -122.00 19.23 3.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541546 Gayatri High T 2.00 0.68 0.68 0.68 0.65 0.65 -4.41 1500 0.01 5 -0.05 1.10 0.36
532767 Gayatri Proj B 2.00 51.05 51.60 54.00 49.90 51.60 1.08 195809 102.15 1634 12.11 60.65 17.10
532183 Gayatri Suga X 10.00 2.88 3.02 3.02 3.02 3.02 4.86 54414 1.64 78 -0.46 4.49 1.10
539009 GBL Inds. XT 10.00 3.94 3.94 4.13 3.76 4.13 4.82 5200 0.21 34 34.42 6.20 0.81
535431 GCM Sec. M 1.00 2.35 2.46 2.46 2.46 2.46 4.68 57600 1.42 24 -- 11.60 1.49
532309 GE Power Ind A1 10.00 300.15 300.05 305.90 299.00 302.30 0.72 7436 22.45 594 -76.73 443.70 177.35
500620 GE Shipping A1 10.00 354.00 355.00 362.45 351.60 353.65 -0.10 8761 31.19 559 11.22 477.00 210.85
522275 GE T&D India A1 2.00 126.85 128.60 128.85 125.25 125.90 -0.75 9841 12.57 350 52.46 153.85 80.50
504028 GEE XT 2.00 74.40 76.10 77.10 71.00 72.00 -3.23 35438 25.94 416 12.33 104.81 22.05
532764 GeeCee Vent. B 10.00 149.70 150.15 155.45 148.55 151.80 1.40 1886 2.85 163 28.22 191.50 60.10
531137 Gemstone Inv X 1.00 1.41 1.44 1.44 1.36 1.43 1.42 35950 0.51 89 23.83 3.33 1.13
541999 Genera Agri XT 10.00 2.41 2.29 2.53 2.29 2.53 4.98 6009 0.15 14 31.63 3.21 1.42
539407 Generic Engg B 5.00 42.25 41.95 43.55 41.80 42.05 -0.47 10569 4.49 180 13.97 68.15 36.10
531592 Generic Phar X 1.00 7.83 7.97 7.97 7.75 7.84 0.13 92343 7.22 358 71.27 14.02 7.11
506109 Genesys Intl B 5.00 178.40 187.30 187.30 173.00 187.30 4.99 33935 63.00 591 -22.68 188.65 41.40
531739 Gennex Lab XT 1.00 7.06 7.16 7.16 6.95 7.01 -0.71 281493 19.69 920 17.53 12.90 3.41
542851 Gensol Engg. M 10.00 90.50 90.90 91.00 88.50 88.50 -2.21 6400 5.78 4 11.16 99.00 60.00
538961 Genus Paper T 1.00 9.74 9.46 9.87 9.46 9.75 0.10 27177 2.62 62 15.48 14.73 4.54
530343 Genus Power B 1.00 67.40 66.50 68.10 65.95 67.50 0.15 73515 49.34 1182 21.29 82.00 25.20
532425 Genus Prime XT 2.00 5.04 5.01 5.01 4.79 5.01 -0.60 1235 0.06 12 -167.00 8.44 1.10
532285 Geojit Finl. B 1.00 76.45 75.80 79.00 75.80 76.75 0.39 56875 44.11 1066 13.39 102.65 32.20
500173 GFL A1 1.00 76.35 77.90 77.90 72.50 74.50 -2.42 22536 16.80 496 -4.43 118.80 61.00
505250 GG Dandekar X 1.00 50.60 51.90 51.90 50.00 50.15 -0.89 86 0.04 4 501.50 62.50 39.90
540614 GG Engineer. B 2.00 16.10 16.50 17.20 16.15 16.25 0.93 1388298 230.03 3523 -135.42 30.00 13.60
500171 GHCL A1 10.00 438.95 443.90 446.00 421.40 430.45 -1.94 55086 235.94 1966 9.87 446.00 141.15
533048 GI Engg.Sol. B 10.00 2.86 2.93 3.00 2.93 2.97 3.85 684 0.02 10 -1.03 4.05 2.14
542918 Gian Life M 10.00 89.75 94.20 94.20 94.20 94.20 4.96 6000 5.65 1 184.71 94.20 12.25
511676 GIC Housing A1 10.00 147.25 147.90 148.30 143.85 145.45 -1.22 10890 15.96 516 4.77 202.50 91.60
540755 GIC India A1 5.00 144.15 144.15 144.85 142.35 142.65 -1.04 59959 85.91 1418 17.27 243.70 116.00
538788 Gilada Fin. X 10.00 43.05 42.30 42.30 40.90 40.90 -4.99 17 0.01 3 13.45 52.25 12.62
532716 Gillanders A T 10.00 46.00 46.00 46.30 46.00 46.30 0.65 25175 11.58 4 -110.24 64.95 25.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507815 Gillette (I) A1 10.00 5972.20 6014.00 6014.00 5926.85 5931.35 -0.68 11045 659.87 143 62.28 6730.15 5011.00
531744 Gini Silk Mi X 10.00 63.80 68.75 68.75 60.00 65.00 1.88 2955 1.92 14 216.67 71.90 47.45
590025 Ginni Filam. B 10.00 31.90 32.20 32.40 31.25 31.90 0.00 10201 3.23 120 4.98 42.20 10.75
539013 Gita Renew.E XT 10.00 124.00 130.20 130.20 130.20 130.20 5.00 25417 33.09 290 -3.76 300.00 5.52
531758 GK Consult. XT 10.00 3.28 3.28 3.28 3.28 3.28 0.00 2 0.00 2 -54.67 3.60 1.77
533212 GKB Ophthalm XT 10.00 91.35 88.90 90.95 88.90 89.75 -1.75 457 0.41 12 38.19 124.25 48.25
542666 GKP Printing M 10.00 93.15 92.30 95.95 89.35 89.35 -4.08 20000 18.39 5 32.73 95.95 20.70
531199 Glance Fin. X 10.00 54.90 56.00 57.60 56.00 57.60 4.92 1733 0.99 40 6.71 64.10 30.20
543245 Gland Pharma B 1.00 3845.20 3848.00 3859.25 3651.75 3678.90 -4.32 11948 445.30 2648 58.41 4350.00 1701.00
500660 GlaxoSmith.P A1 10.00 1489.20 1499.90 1514.00 1472.00 1497.95 0.59 4251 63.26 740 68.90 1765.95 1379.00
543322 Glenmark Lif B 2.00 676.60 674.00 684.20 672.50 678.55 0.29 21373 144.92 1867 23.65 799.95 659.00
532296 Glenmark Pha A1 1.00 503.75 505.00 506.15 491.45 497.20 -1.30 104463 519.39 5636 13.72 690.60 442.15
513528 Glittek Gran X 5.00 2.59 2.47 2.59 2.47 2.59 0.00 11011 0.27 19 -1.92 3.25 0.99
501848 Glob.Offshr. XT 10.00 32.70 34.00 34.10 31.60 33.30 1.83 36806 12.34 144 0.38 37.00 4.66
533104 Glob.Spirits T 10.00 1324.40 1337.00 1390.60 1271.00 1373.65 3.72 11313 153.35 751 22.25 1448.35 267.14
530263 Global Cap. Z 10.00 4.11 4.31 4.31 3.95 4.28 4.14 2963 0.12 30 18.61 4.55 0.60
532773 Global Vec.H B 10.00 52.10 52.15 53.10 49.50 50.45 -3.17 15169 7.80 412 -2.37 72.50 36.20
540654 Globalspace B 10.00 54.45 56.05 56.85 53.50 54.40 -0.09 3894 2.14 81 11.57 83.50 44.50
540266 Globe Comm. XT 10.00 22.85 23.85 23.95 22.75 23.95 4.81 42090 10.07 44 11.98 23.95 12.23
526025 Globus Power XT 10.00 47.80 50.15 50.15 48.10 50.15 4.92 3081 1.54 126 45.59 51.20 4.71
542351 Gloster X 10.00 1181.35 1190.00 1199.00 1175.00 1189.30 0.67 1486 17.72 74 11.18 1367.80 423.00
507488 GM Breweries B 10.00 592.35 596.00 599.60 584.60 589.80 -0.43 2261 13.43 375 12.07 654.00 370.00
505255 GMM Pfaudler A1 2.00 4446.90 4326.85 4510.00 4326.85 4398.45 -1.09 2728 121.10 1129 113.13 5435.00 3316.00
532754 GMR Infrast. A1 1.00 36.50 36.80 37.10 35.55 35.80 -1.92 9833662 3599.18 5000 -7.43 38.10 22.50
540124 GNA Axles B 10.00 949.45 960.00 960.00 923.00 937.70 -1.24 25051 234.48 2245 18.87 976.75 219.00
500670 GNFC A1 10.00 435.85 440.90 451.90 436.10 449.15 3.05 188287 837.88 5632 7.46 451.90 183.25
513536 GNRL X 10.00 11.49 11.39 11.99 11.00 11.57 0.70 8326 0.94 80 -19.28 19.61 10.26
509567 Goa Carbon B 10.00 366.90 370.80 373.20 353.00 365.35 -0.42 6856 24.98 445 869.88 482.20 200.60
506480 GOCL Corp B 2.00 274.70 275.20 278.80 263.50 267.70 -2.55 20948 56.38 846 15.76 315.00 169.00
530317 Godavari Drg X 10.00 68.45 69.00 70.00 60.00 65.40 -4.46 21997 14.56 177 10.48 83.60 32.54
532734 Godawari Pow A1 10.00 1158.65 1150.00 1194.90 1150.00 1171.30 1.09 13587 159.59 1826 4.02 1840.00 292.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500163 Godfrey Phil A1 2.00 1051.65 1055.30 1088.35 1052.40 1058.15 0.62 7631 81.80 957 12.68 1110.00 831.85
540743 Godrej Agrov A1 10.00 638.50 642.15 651.70 635.80 639.95 0.23 12071 77.43 1048 39.19 746.80 469.70
532424 Godrej Cons. A1 1.00 1037.65 1047.80 1101.60 1044.15 1052.95 1.47 214987 2294.01 9667 61.90 1138.50 644.00
500164 Godrej Inds. A1 1.00 577.15 578.00 582.65 562.70 566.35 -1.87 11326 64.67 1033 47.16 674.35 351.90
533150 Godrej Prop. A1 5.00 2286.60 2272.00 2309.00 2164.05 2233.60 -2.32 149500 3341.03 10960 -405.37 2328.95 837.50
533189 Goenka Diamn Z 1.00 1.23 1.24 1.24 1.18 1.22 -0.81 98315 1.18 59 -24.40 2.42 0.55
531600 Gogia Cap.Se XT 10.00 92.00 87.40 87.40 87.40 87.40 -5.00 51 0.04 1 20.14 116.95 36.25
532957 Gokak Textil XT 10.00 22.00 22.00 22.00 20.90 20.90 -5.00 348 0.07 7 -0.44 31.50 9.02
532630 Gokaldas Exp B 5.00 189.75 193.00 194.80 189.00 190.45 0.37 25362 49.06 651 29.30 236.00 59.80
539725 Gokul Agro R B 2.00 42.95 44.00 44.35 42.60 44.30 3.14 51765 22.40 587 11.08 49.75 12.36
532980 Gokul Refoil B 2.00 28.65 28.65 28.65 27.50 28.15 -1.75 4019 1.13 50 12.46 38.70 11.60
590095 Gold BeES E 1.00 40.02 40.02 40.10 39.89 39.95 -0.17 672300 268.92 4961 -- 45.92 38.17
538180 Gold Line IF Z 1.00 0.46 0.44 0.44 0.44 0.44 -4.35 590981 2.60 219 -- 0.52 0.20
538542 Goldcoin Hea XT 10.00 7.70 7.90 7.90 7.32 7.32 -4.94 366 0.03 9 -36.60 8.70 2.72
505576 Goldcrest Co X 10.00 143.55 137.00 147.75 137.00 140.15 -2.37 921 1.32 23 7.27 171.95 55.00
531928 Golden Carpt X 10.00 6.85 7.19 7.19 7.19 7.19 4.96 875 0.06 2 -359.50 7.93 4.10
500151 Golden Tobac B 10.00 128.65 135.05 135.05 131.85 135.05 4.97 33704 45.49 254 28.67 135.05 19.35
526729 Goldiam Int. B 10.00 938.95 948.00 970.00 923.20 934.85 -0.44 11807 111.23 1282 21.86 1074.00 119.75
531439 Goldstn.Tech T 10.00 34.30 32.60 32.60 32.60 32.60 -4.96 34391 11.21 88 -52.58 39.70 7.75
513309 Golkonda Alu Z 10.00 17.05 17.90 17.90 17.50 17.90 4.99 959 0.17 16 5.89 21.00 2.71
523676 Golkunda Dia X 10.00 79.00 76.60 79.00 75.45 78.35 -0.82 4088 3.16 55 13.21 87.10 14.50
530655 Goodluck (I) B 2.00 299.30 302.00 308.90 294.65 299.55 0.08 20394 61.24 1077 18.40 331.05 35.75
500166 Goodricke X 10.00 242.00 241.35 250.00 241.35 243.25 0.52 9848 24.26 159 42.38 348.00 198.00
500168 Goodyear (I) A1 10.00 1034.35 1037.00 1038.60 1028.00 1034.15 -0.02 3670 37.88 501 14.23 1330.30 772.60
531913 Gopal Iron & XT 10.00 5.05 5.25 5.30 5.25 5.30 4.95 2776 0.15 23 -10.00 6.30 3.87
526717 Gopala Poly. Z 10.00 619.35 650.30 650.30 650.30 650.30 5.00 440 2.86 35 10.46 650.30 2.71
531608 Gorani Inds. X 10.00 21.60 22.65 22.65 22.65 22.65 4.86 201 0.05 3 16.65 25.60 11.12
531111 Gothi Plasco P 10.00 22.50 21.50 23.60 21.40 22.20 -1.33 1300 0.28 9 13.14 34.95 10.20
530709 Gowra Leasng XT 10.00 26.70 26.55 26.55 26.50 26.50 -0.75 4 0.00 3 10.73 32.40 12.93
530663 Goyal Asso. XT 1.00 4.82 4.82 4.94 4.58 4.88 1.24 729 0.04 15 97.60 7.50 0.81
532543 GP Petro. B 5.00 53.25 54.75 57.00 53.15 56.00 5.16 38613 21.56 1185 18.98 77.60 29.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533761 GPT Infraprj B 10.00 84.30 85.40 86.00 82.95 83.40 -1.07 5200 4.36 159 10.52 107.75 25.25
543317 GR InfraPro. B 5.00 1936.40 1928.00 1937.70 1798.60 1872.45 -3.30 18681 349.67 2869 30.39 2045.00 1543.75
513343 Grand Found B 4.00 2.95 3.09 3.09 3.09 3.09 4.75 2288 0.07 6 -77.25 5.10 1.80
539235 Grandeur Prd X 10.00 155.95 155.90 155.95 152.95 155.20 -0.48 222 0.34 8 -24.17 336.60 113.05
532482 Granules (I) A1 1.00 319.10 321.65 321.90 317.00 320.15 0.33 49245 157.19 1225 14.20 438.00 294.70
509488 Graphite Ind A1 2.00 594.30 595.00 609.00 595.00 598.35 0.68 25080 150.40 1392 59.66 815.35 172.90
500300 Grasim Inds. A1 2.00 1647.95 1655.75 1684.00 1640.55 1648.40 0.03 59623 991.16 3508 18.91 1684.00 715.00
505710 Grauer & Wei B 1.00 61.25 62.00 62.20 59.85 60.55 -1.14 86173 52.46 882 15.73 76.60 34.00
509546 Graviss Hosp X 2.00 14.06 14.50 14.50 14.00 14.49 3.06 3598 0.51 16 -7.25 19.85 9.48
533282 Gravita B 2.00 194.95 198.00 203.00 195.25 196.70 0.90 66003 130.49 1631 19.30 221.35 41.35
532015 Gravity (I) XT 10.00 4.05 4.25 4.25 3.90 4.25 4.94 26282 1.11 47 -9.66 5.11 0.99
501455 Greaves Cott A1 2.00 136.35 137.00 138.30 135.10 136.25 -0.07 64277 87.76 1132 -302.78 184.25 66.00
531737 Greencrest F X 1.00 5.02 5.08 5.12 4.92 4.98 -0.80 20439 1.03 152 166.00 8.05 0.49
538979 Greenlam Ind B 5.00 1401.10 1385.05 1408.00 1382.05 1395.85 -0.37 632 8.80 98 34.08 1524.95 712.05
542857 Greenpanel I B 1.00 317.55 326.00 326.00 311.40 316.05 -0.47 4211 13.41 396 28.68 326.00 45.45
526797 Greenply Ind A1 1.00 183.60 183.80 185.90 179.70 180.30 -1.80 33271 60.57 1033 28.99 225.00 73.55
543324 Gretex Corp. M 10.00 207.75 208.00 209.00 200.00 200.00 -3.73 18400 37.44 21 30.40 210.00 169.00
506076 Grind Norton A1 5.00 1424.35 1424.00 1447.55 1360.00 1378.75 -3.20 10104 141.81 1508 55.51 1509.05 513.40
531449 GRM Overseas XT 10.00 1042.05 1084.00 1089.00 1030.00 1053.65 1.11 10893 115.86 410 21.97 1156.40 102.66
509152 GRP B 10.00 950.35 960.00 960.00 921.70 937.10 -1.39 1146 10.83 90 19.09 1160.60 645.95
513059 GS Auto Int XT 5.00 10.01 10.25 10.25 9.51 10.00 -0.10 2473 0.25 31 -4.10 16.45 3.40
538057 GS CPSE ET G B 10.00 28.46 28.52 29.62 28.52 29.39 3.27 1835262 537.08 2821 -- 29.62 15.70
590109 GS N.Shariah B 10.00 457.30 456.00 518.00 446.12 492.41 7.68 90 0.44 30 -- 518.00 281.10
511543 GSB Finance X 10.00 9.69 9.65 9.65 9.39 9.39 -3.10 235 0.02 6 18.06 16.10 4.74
500690 GSFC A1 2.00 123.75 132.35 133.15 126.20 127.75 3.23 1396327 1807.15 12823 9.16 133.15 58.35
530469 GSL Secur. XT 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 200 0.01 2 -- 8.30 3.60
532951 GSS Infotech B 10.00 79.75 83.00 83.00 71.80 74.50 -6.58 41290 31.33 705 -88.69 90.60 30.15
500160 GTL T 10.00 15.41 15.50 15.70 14.65 15.23 -1.17 49294 7.40 266 7.81 32.54 2.54
532775 GTL Infrast. T 10.00 1.65 1.65 1.73 1.60 1.73 4.85 4194474 69.83 1869 -1.71 4.90 0.48
500170 GTN Inds. XT 10.00 18.85 19.50 19.70 18.65 18.95 0.53 8451 1.63 47 35.09 26.35 6.26
532744 GTN Textiles B 10.00 7.75 7.50 7.50 7.49 7.49 -3.35 3123 0.23 11 -0.25 11.86 4.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540602 GTPL Hathway B 10.00 222.80 224.55 237.10 221.00 233.15 4.65 6907 15.60 400 13.94 255.40 84.00
539479 GTV Engg. X 10.00 28.50 28.50 28.50 27.10 27.20 -4.56 4108 1.12 13 13.47 39.54 19.90
509079 Gufic Bio Sc B 1.00 193.40 189.00 202.00 189.00 195.70 1.19 22039 43.50 854 24.99 231.70 80.40
530001 Guj.Alkalies A1 10.00 660.85 661.55 664.00 629.75 640.30 -3.11 127131 816.37 6791 23.87 678.00 304.35
524226 Guj.Amb.Exp. A1 1.00 172.85 172.10 174.85 172.10 173.25 0.23 33603 58.31 998 9.58 201.65 104.60
522217 Guj.Apollo I B 10.00 213.60 216.75 216.75 211.40 212.95 -0.30 382 0.81 36 -3.25 277.20 178.90
513507 Guj.Contain. P 10.00 47.00 48.00 49.35 48.00 49.35 5.00 300 0.15 3 7.45 53.00 10.80
526965 Guj.Craft In X 10.00 73.00 72.00 72.00 69.50 71.45 -2.12 368 0.26 13 8.61 82.90 30.55
511441 Guj.Credit XT 10.00 8.16 7.76 8.56 7.76 8.31 1.84 512 0.04 13 -92.33 11.62 3.50
507960 Guj.Hotels X 10.00 155.75 167.70 167.70 155.60 157.05 0.83 2444 3.86 48 30.38 204.45 78.65
517300 Guj.Ind.Pow. A1 10.00 81.15 81.45 83.55 80.75 81.50 0.43 40151 33.09 933 7.78 105.65 65.00
517372 Guj.Intrux X 10.00 110.95 111.05 119.75 111.05 113.55 2.34 1338 1.56 26 11.80 143.95 80.60
531341 Guj.Investa XT 10.00 5.41 5.68 5.68 5.68 5.68 4.99 10 0.00 2 47.33 8.30 1.33
500174 Guj.Lease Fi B 10.00 3.08 3.00 3.00 2.95 2.95 -4.22 1374 0.04 7 -26.82 3.50 1.77
532181 Guj.Mineral A1 2.00 69.35 69.90 72.05 69.60 69.95 0.87 149553 105.96 1171 -16.54 83.30 41.50
506858 Guj.Petrosyn XT 10.00 49.80 49.80 51.95 47.40 51.85 4.12 1855 0.92 27 5.06 82.00 11.70
533248 Guj.Pipavav A1 10.00 100.00 101.45 104.20 99.90 103.60 3.60 79690 81.23 1523 24.26 124.15 81.55
517288 Guj.Poly-Avx X 10.00 11.84 11.25 12.43 11.25 12.43 4.98 1234 0.15 12 5.98 16.17 5.50
523836 Guj.Raffia T 10.00 37.60 39.35 39.40 38.05 38.05 1.20 2990 1.17 16 16.33 86.95 11.66
518029 Guj.Sidh.Cem B 10.00 49.20 49.00 50.20 48.40 48.70 -1.02 16972 8.31 499 14.16 62.60 22.55
532702 Guj.St.Petro A1 10.00 321.30 322.25 322.25 308.00 309.95 -3.53 52136 162.47 1777 9.23 383.00 177.50
532160 Guj.Stat.Fin T 10.00 6.88 6.84 7.17 6.54 6.55 -4.80 13070 0.87 128 -0.47 10.42 1.37
524314 Guj.Terc Lab XT 10.00 15.19 15.04 15.04 14.90 14.90 -1.91 6731 1.01 13 -16.74 17.60 6.70
506879 Guj.Themis.B X 5.00 610.70 618.00 624.90 590.00 608.45 -0.37 22329 134.63 926 23.54 692.00 196.00
542812 Gujarat Flur A1 10.00 1801.00 1817.00 1855.00 1773.25 1827.60 1.48 21292 386.41 3049 -14.89 1855.00 440.65
539336 Gujarat Gas A1 2.00 615.80 618.30 623.35 607.35 617.10 0.21 85735 527.70 4975 25.05 786.65 281.00
531881 Gujarat Met. Z 100.00 14.15 14.15 14.15 13.55 13.60 -3.89 430 0.06 10 -0.20 21.80 5.76
538567 Gulf Oil Lub A1 2.00 586.55 590.85 596.00 583.00 585.05 -0.26 6124 36.02 664 13.84 846.15 548.40
532457 Gulshan Poly T 1.00 257.45 259.00 270.30 259.00 270.30 4.99 20512 54.99 296 15.19 288.70 53.95
523277 GV Films X 1.00 0.67 0.70 0.70 0.69 0.70 4.48 3057769 21.39 1581 -23.33 1.47 0.25
533275 Gyscoal Allo B 1.00 2.30 2.35 2.35 2.21 2.23 -3.04 163053 3.65 134 2.08 3.70 1.90