ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 441.90 443.00 455.45 441.30 446.50 1.04 18267 82.19 684 30.42 559.40 272.00
544108 Gabriel Pet MT 10.00 175.50 170.20 180.00 170.20 180.00 2.56 9600 17.05 8 240.00 185.40 94.50
531723 GACM Tech. T 1.00 0.74 0.76 0.76 0.73 0.74 0.00 227027 1.69 379 37.00 2.47 0.63
570005 GACM TechDVR T 1.00 0.98 1.00 1.00 0.96 0.99 1.02 154759 1.51 86 -9.90 5.21 0.81
524624 Gagan Gases X 10.00 23.73 22.74 24.47 22.74 23.21 -2.19 2671 0.62 53 66.31 31.49 18.50
532155 GAIL (I) A1 10.00 178.00 182.80 182.80 177.95 180.55 1.43 295134 531.86 5108 10.29 246.35 155.85
538609 Gajanan Secu X 10.00 139.50 139.40 145.85 135.35 135.35 -2.97 226 0.31 14 48.86 171.15 40.36
539228 Gala Global X 5.00 3.21 3.27 3.27 3.12 3.21 0.00 113867 3.64 180 14.59 4.43 2.80
544244 Gala Prec.En B 10.00 1113.45 1150.00 1214.90 1141.30 1154.70 3.70 14940 175.05 1460 65.53 1480.80 685.60
542802 GalacticoCor B 1.00 3.24 3.76 3.76 3.30 3.35 3.40 196210 6.73 509 23.93 6.30 2.62
538881 Galada Fin. X 10.00 23.04 23.04 23.04 21.89 21.89 -4.99 7 0.00 2 21.25 25.62 13.30
531911 Galaxy Agric XT 10.00 38.36 36.45 36.45 36.45 36.45 -4.98 5 0.00 2 39.62 68.23 35.00
526073 Galaxy Bear. X 10.00 990.70 997.00 1035.00 980.00 1000.55 0.99 515 5.14 93 16.55 1800.00 980.00
506186 Galaxy Cloud XT 10.00 41.00 43.05 43.05 43.00 43.00 4.88 12763 5.49 12 -21.94 67.52 12.20
540935 Galaxy Surf. A1 10.00 2445.30 2449.60 2511.05 2448.10 2489.75 1.82 1431 35.65 257 28.17 3366.30 2241.10
532726 Gallantt Isp B 10.00 315.90 319.45 328.10 317.90 323.00 2.25 734 2.35 42 24.49 406.00 169.85
531902 Gallops Ent. X 10.00 22.31 22.31 22.99 21.63 22.61 1.34 101 0.02 13 -70.66 29.90 19.30
544029 Gandhar Oil B 2.00 196.05 199.80 199.95 197.10 199.45 1.73 16814 33.39 518 9.15 273.70 182.55
513108 Gandhi Sp.Tu B 5.00 715.70 732.05 732.25 718.05 720.45 0.66 108 0.78 33 15.07 935.00 664.30
500153 Ganesh Benzo B 1.00 128.10 129.75 131.80 129.40 130.60 1.95 8955 11.66 122 14.86 217.00 125.50
526367 Ganesh Hsg. B 10.00 1215.45 1215.50 1330.00 1215.50 1312.45 7.98 15807 204.88 1599 22.54 1367.15 488.15
539041 Ganesha Eco M 10.00 40.80 40.80 41.49 40.20 41.00 0.49 16250 6.62 12 -- 71.90 39.15
514167 Ganesha Ecos B 10.00 1830.10 1817.60 1820.55 1745.60 1753.85 -4.17 5566 98.80 1155 52.94 2480.00 900.80
531813 Ganga Papers X 10.00 102.50 102.00 102.00 102.00 102.00 -0.49 10 0.01 1 70.83 191.26 86.65
540647 Ganges Sec B 10.00 181.50 184.85 188.70 183.05 183.05 0.85 611 1.12 11 32.17 229.70 111.45
512443 Ganon X 10.00 8.36 8.80 8.80 8.09 8.32 -0.48 17042 1.43 40 -52.00 16.75 5.17
539492 Garbi Finves X 10.00 15.30 15.10 16.06 14.60 15.95 4.25 19357 3.05 100 -9.97 36.00 12.20
542011 Garden R.Shp A1 10.00 1409.45 1447.95 1463.65 1426.65 1448.20 2.75 37303 539.26 2816 43.11 2834.60 674.25
530615 Garg Furnace X 10.00 249.20 250.00 260.00 247.00 249.90 0.28 4490 11.37 77 19.80 441.20 235.10
539216 Garment Mant B 1.00 2.36 2.01 2.35 2.01 2.32 -1.69 500331 11.01 760 15.47 4.61 2.01
526727 Garnet Const X 10.00 29.83 30.50 30.99 30.49 30.50 2.25 3877 1.19 33 6.38 57.15 20.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. XT 10.00 158.30 162.90 162.90 155.05 158.00 -0.19 11422 18.06 65 -185.88 181.00 44.10
530161 Garodia Chem P 10.00 10.16 10.66 10.66 10.66 10.66 4.92 1100 0.12 2 -76.14 10.66 4.72
544271 Garuda Const B 5.00 122.85 126.55 135.95 124.90 130.75 6.43 223856 294.28 3047 33.35 153.50 76.02
500655 Garware Hi-T A1 10.00 4184.75 4230.05 4423.85 4175.00 4191.25 0.16 4424 190.48 1114 31.79 5373.00 1513.25
509563 Garware Marn XT 10.00 27.35 27.89 27.89 27.89 27.89 1.97 500 0.14 14 77.47 57.01 8.60
514400 Garware Synt XT 10.00 32.22 33.83 33.83 33.83 33.83 5.00 557 0.19 8 73.54 40.03 13.40
509557 Garware Tech A1 10.00 783.35 804.95 805.90 786.55 798.55 1.94 7817 62.39 987 35.13 985.16 623.22
543489 Gateway Dist A1 10.00 78.11 79.53 79.53 78.09 78.65 0.69 55352 43.55 824 17.32 121.50 76.00
540936 Gautam Gems T 10.00 4.65 4.74 4.80 4.43 4.71 1.29 85709 4.03 144 31.40 12.20 4.35
524564 Gayatri Bio X 10.00 7.06 7.25 7.25 6.86 6.98 -1.13 9395 0.66 79 -69.80 8.86 4.75
532767 Gayatri Proj Z 2.00 8.00 8.00 8.40 8.00 8.40 5.00 92832 7.64 36 -0.11 11.40 5.39
532183 Gayatri Suga X 10.00 13.79 14.67 14.67 13.80 13.98 1.38 85869 12.02 339 -22.19 26.50 12.01
538319 GCM Cap. Adv M 10.00 6.47 6.27 6.27 6.26 6.26 -3.25 4000 0.25 3 -- 10.60 4.96
535431 GCM Sec. B 1.00 0.99 0.99 1.02 0.99 1.00 1.01 189019 1.91 288 -100.00 1.37 0.75
532309 GE Power Ind B 10.00 314.55 326.95 329.45 319.60 323.85 2.96 10453 33.93 840 26.03 646.54 233.95
500620 GE Shipping A1 10.00 914.05 931.40 1005.40 930.50 987.70 8.06 87063 849.77 3622 4.98 1542.80 890.00
522275 GE Vernova T T 2.00 1895.75 1935.00 1990.50 1905.15 1973.30 4.09 11581 228.68 712 127.97 2215.70 600.05
504028 GEE Z 2.00 134.50 134.50 134.50 132.00 134.50 0.00 107 0.14 3 38.76 202.90 103.60
532764 GeeCee Vent. B 10.00 387.60 396.30 401.00 387.00 394.60 1.81 74 0.29 18 16.35 476.65 242.75
544199 GEM Enviro M M 5.00 132.85 135.00 137.00 133.30 133.30 0.34 24000 32.64 23 30.02 324.39 126.05
521133 GEM Spinners P 5.00 8.22 7.82 7.82 7.81 7.81 -4.99 200 0.02 2 -71.00 10.65 3.27
531137 Gemstone Inv X 1.00 2.77 2.77 2.88 2.75 2.86 3.25 177688 5.03 687 -- 4.76 0.99
531592 Gen Pharma X 1.00 3.04 3.07 3.12 3.03 3.08 1.32 424575 13.09 519 308.00 6.18 1.92
539407 Generic Engg B 5.00 39.34 40.23 41.50 38.90 39.14 -0.51 167006 67.51 927 20.39 71.00 32.54
506109 Genesys Intl B 5.00 960.40 972.00 999.25 942.00 964.30 0.41 11639 112.08 786 80.97 1046.85 421.00
531739 Gennex Lab X 1.00 15.85 16.19 16.19 15.42 15.90 0.32 370167 58.09 873 20.92 29.00 13.25
539206 Genomic Vall XT 10.00 73.57 69.90 69.90 69.90 69.90 -4.99 138 0.10 5 82.24 108.15 28.36
542851 Gensol Engg. A1 10.00 729.70 750.05 782.20 750.05 765.60 4.92 37576 287.30 1947 29.46 1377.10 710.00
538961 Genus Paper B 1.00 19.94 20.31 20.40 19.51 19.81 -0.65 42822 8.54 117 180.09 30.30 16.05
530343 Genus Power A1 1.00 362.55 376.60 376.60 367.30 371.00 2.33 28883 107.21 471 77.29 485.85 204.60
532425 Genus Prime XT 2.00 27.80 27.11 27.80 27.11 27.33 -1.69 344 0.09 15 -2733.00 35.07 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532285 Geojit Finl. B 1.00 104.90 105.00 106.50 102.75 103.25 -1.57 12997 13.57 377 15.32 159.35 54.91
500173 GFL B 1.00 78.33 78.33 80.08 78.33 79.27 1.20 2090 1.66 91 -10.76 125.50 65.95
531399 GG Automativ X 10.00 162.00 165.00 194.40 165.00 194.05 19.78 87175 166.23 526 30.85 194.40 76.00
505250 GG Dandekar X 1.00 111.90 111.90 114.90 108.70 112.50 0.54 217 0.24 9 -11.42 157.40 87.40
540614 GG Engineer. B 1.00 1.60 1.63 1.66 1.57 1.60 0.00 10127942 162.01 4730 22.86 2.97 1.31
500171 GHCL A1 10.00 682.90 688.95 691.75 672.20 679.70 -0.47 11205 76.10 929 12.28 770.35 434.95
543918 GHCL Textile B 2.00 92.60 95.00 97.35 92.65 96.60 4.32 18071 17.20 613 19.59 123.05 68.50
505504 GHV Infra Pr XT 10.00 110.77 112.98 112.98 112.98 112.98 2.00 50 0.06 1 79.01 112.98 19.78
542918 Gian Life B 10.00 18.35 18.90 18.90 17.36 18.58 1.25 7390 1.36 83 4.94 29.00 17.01
511676 GIC Housing B 10.00 188.25 192.90 193.55 190.85 192.65 2.34 5927 11.41 292 6.29 292.45 180.00
540755 GIC India A1 5.00 415.25 421.65 439.00 421.60 430.55 3.68 95036 411.53 2198 10.38 525.00 280.25
538788 Gilada Fin. X 5.00 12.42 12.60 12.60 11.93 12.19 -1.85 3013 0.36 67 9.67 15.43 8.61
532716 Gillanders A T 10.00 113.00 115.00 115.00 108.15 108.15 -4.29 134 0.15 6 -6.53 158.70 71.30
507815 Gillette (I) A1 10.00 9448.85 9504.65 9527.45 9310.00 9400.45 -0.51 278 26.12 119 67.78 10652.10 6191.00
531744 Gini Silk Mi X 10.00 111.70 109.50 117.70 109.50 116.00 3.85 1720 1.98 41 26.79 165.20 63.63
590025 Ginni Filam. B 10.00 30.34 30.95 30.96 30.51 30.65 1.02 1132 0.35 27 -4.06 45.28 26.00
539013 Gita Renew.E X 10.00 144.75 148.65 149.50 142.10 146.30 1.07 2329 3.36 101 232.22 261.85 130.25
533212 GKB Ophthalm X 10.00 96.88 96.88 98.45 93.10 96.87 -0.01 1458 1.41 32 -13.45 136.40 74.10
542666 GKP Printing B 10.00 7.70 8.07 8.07 7.75 7.81 1.43 11181 0.88 67 -11.16 13.74 6.91
531199 Glance Fin. XT 10.00 160.25 157.05 157.50 157.05 157.50 -1.72 103 0.16 9 12.28 217.95 77.00
543245 Gland Pharma A1 1.00 1672.75 1686.95 1719.00 1669.15 1677.20 0.27 5125 86.47 605 39.97 2220.95 1590.00
500660 GlaxoSmith.P A1 10.00 2043.35 2055.85 2066.80 2014.85 2052.85 0.46 3640 74.23 761 51.51 3087.95 1825.05
543322 Glenmark Lif A1 2.00 1062.45 1060.15 1088.15 1044.85 1075.80 1.26 5923 63.18 732 31.13 1335.00 666.05
532296 Glenmark Pha A1 1.00 1477.00 1470.05 1489.00 1457.85 1460.70 -1.10 5590 82.17 693 -47.10 1830.05 766.65
513528 Glittek Gran XT 5.00 4.00 4.20 4.20 3.80 3.80 -5.00 3028 0.13 8 -0.49 6.00 2.65
543520 Glob.Longlif M 10.00 31.00 31.00 31.20 31.00 31.20 0.65 55000 17.15 5 31.52 58.80 27.00
501848 Glob.Offshr. X 10.00 111.35 114.90 114.90 109.05 110.35 -0.90 32159 36.13 171 6.90 138.90 40.51
533104 Glob.Spirits B 10.00 773.90 777.00 810.00 777.00 800.45 3.43 10831 86.42 1021 37.28 1373.35 656.10
530263 Global Cap. X 1.00 0.88 0.89 0.89 0.83 0.86 -2.27 436113 3.79 837 28.67 1.23 0.74
543654 Global Healt A1 2.00 1023.35 1025.05 1046.00 1017.65 1025.30 0.19 4483 46.16 556 56.43 1513.75 936.05
543829 Global Surf. B 10.00 138.55 140.90 159.95 140.00 145.95 5.34 7005 10.20 213 99.97 331.55 135.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532773 Global Vec.H T 10.00 264.50 269.75 269.75 269.75 269.75 1.98 242 0.65 4 -435.08 346.15 106.80
544234 Globale Tess T 10.00 27.45 26.77 26.77 26.08 26.08 -4.99 619 0.16 10 93.14 76.65 25.20
540654 Globalspace B 10.00 21.63 21.62 24.99 21.10 23.77 9.89 1101023 256.02 1747 -264.11 26.99 16.16
540266 Globe Comm. Z 10.00 37.68 38.00 38.00 35.80 36.95 -1.94 13091 4.82 171 2.24 43.95 19.90
526025 Globus Power X 10.00 17.37 16.11 18.00 16.11 17.16 -1.21 5677 1.00 72 15.60 43.01 13.85
542351 Gloster B 10.00 631.75 636.95 689.60 634.75 679.05 7.49 2708 17.93 219 -371.07 998.70 618.50
507488 GM Breweries B 10.00 721.95 723.05 742.00 723.05 727.95 0.83 2060 15.09 326 10.72 1048.85 464.83
543239 GM Polyplast M 10.00 126.85 125.10 125.10 124.00 124.00 -2.25 4200 5.24 6 72.09 215.50 118.00
505255 GMM Pfaudler A1 2.00 1194.60 1213.00 1216.70 1199.45 1210.40 1.32 11081 133.50 1062 53.09 1570.00 1145.00
532754 GMR Airports A1 1.00 74.31 75.72 75.72 74.52 74.68 0.50 175307 131.31 1259 -92.20 103.70 69.30
543490 GMR Power U A1 10.00 111.20 113.85 116.75 113.10 116.75 4.99 137941 160.03 596 2.47 169.20 38.60
540124 GNA Axles B 10.00 403.00 404.00 406.60 398.90 399.30 -0.92 1461 5.89 149 17.42 503.90 359.15
500670 GNFC A1 10.00 533.25 535.05 555.80 535.05 551.15 3.36 14431 79.62 993 18.00 776.60 516.05
513536 GNRL XT 10.00 16.70 16.42 17.03 16.42 17.03 1.98 330688 56.13 127 -131.00 24.30 9.92
544179 Go Digit GI B 10.00 286.25 286.40 302.00 286.40 292.10 2.04 45338 134.53 1264 94.23 407.55 276.80
543401 Go Fashion A1 10.00 950.40 968.75 970.00 952.00 959.95 1.00 1282 12.33 211 292.67 1405.00 923.40
509567 Goa Carbon B 10.00 637.90 649.60 657.55 641.00 646.35 1.32 2270 14.76 205 16.07 1009.45 606.20
542850 Goblin India M 10.00 30.26 30.96 32.00 30.96 32.00 5.75 90000 28.35 4 12.80 78.48 28.14
506480 GOCL Corp B 2.00 365.35 366.30 374.20 366.30 372.65 2.00 527 1.96 39 29.74 548.50 330.00
544279 Godavari Bio B 10.00 279.25 285.05 297.30 278.80 285.60 2.27 8881 25.64 355 119.00 408.25 272.75
530317 Godavari Drg X 10.00 106.30 108.90 108.90 104.05 106.45 0.14 9419 10.01 112 12.15 155.00 86.99
532734 Godawari Pow B 1.00 185.45 186.00 190.15 185.65 185.90 0.24 87418 163.76 1144 13.93 253.60 131.60
500163 Godfrey Phil A1 2.00 4473.80 4475.00 4556.80 4375.00 4380.55 -2.08 5659 251.50 1260 25.21 8480.00 2065.50
540743 Godrej Agrov A1 10.00 731.30 732.00 747.15 732.00 737.75 0.88 3309 24.48 342 35.78 877.85 475.70
532424 Godrej Cons. A1 1.00 1129.80 1120.05 1152.45 1120.05 1149.45 1.74 11758 134.31 1370 -317.53 1541.30 1055.60
500164 Godrej Inds. A1 1.00 959.15 960.40 971.10 928.45 932.25 -2.80 20418 192.99 1415 77.56 1313.95 724.35
533150 Godrej Prop. A1 5.00 2307.45 2375.00 2417.80 2337.20 2363.20 2.42 25887 616.84 4231 51.25 3400.00 2095.85
543538 Goel Food MT 10.00 19.00 19.00 19.00 19.00 19.00 0.00 6000 1.14 3 -1900.00 78.00 18.05
538787 Goenka Busin XT 10.00 15.54 15.23 15.23 15.23 15.23 -1.99 6176 0.94 63 8.56 21.91 5.65
531600 Gogia Cap.Gr XT 10.00 111.50 109.30 109.30 109.30 109.30 -1.97 45 0.05 3 -2.85 161.00 48.85
532957 Gokak Textil X 10.00 133.75 138.00 139.50 127.30 128.80 -3.70 7609 10.06 72 -3.99 276.00 100.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532630 Gokaldas Exp A1 5.00 1080.50 1086.00 1102.95 1076.75 1091.05 0.98 2432 26.47 393 59.95 1260.00 683.45
539725 Gokul Agro R B 2.00 329.90 330.80 355.80 330.80 349.50 5.94 17742 62.11 757 25.49 377.00 96.00
532980 Gokul Refoil T 2.00 58.02 58.00 59.35 57.20 57.99 -0.05 6752 3.94 47 49.56 71.00 34.00
590095 Gold BeES E 1.00 66.24 66.35 66.68 66.31 66.58 0.51 608422 404.18 2610 -- 67.88 51.95
540062 Gold Crest E XT 10.00 727.20 741.70 741.70 741.70 741.70 1.99 1 0.01 1 1951.84 741.70 69.50
538542 Goldcoin Hea XT 10.00 11.58 11.58 11.58 11.58 11.58 0.00 31 0.00 3 -11.94 13.55 6.14
500151 Golden Tobac Z 10.00 38.50 38.00 39.48 38.00 38.58 0.21 298 0.12 12 9.82 60.88 36.00
526729 Goldiam Int. B 2.00 521.00 534.80 569.00 516.10 522.70 0.33 98173 534.53 4008 59.06 569.00 144.90
531360 Golecha Glob X 10.00 30.00 31.40 31.40 29.06 31.33 4.43 992 0.31 29 8.88 41.70 16.66
513309 Golkonda Alu X 10.00 13.04 12.76 13.80 12.76 13.76 5.52 18750 2.54 92 17.64 21.90 11.50
523676 Golkunda Dia XT 10.00 195.85 205.60 205.60 205.60 205.60 4.98 1359 2.79 25 10.31 303.90 142.35
530655 Goodluck (I) B 2.00 869.00 886.45 891.55 875.15 883.80 1.70 7199 63.52 796 18.64 1345.00 720.00
500166 Goodricke X 10.00 262.50 269.00 269.00 262.10 265.80 1.26 3014 8.02 73 -20.43 357.40 159.00
500168 Goodyear (I) B 10.00 958.20 964.95 969.00 951.10 967.10 0.93 2846 27.35 400 38.20 1440.00 916.10
531913 Gopal Iron & X 10.00 7.50 7.50 7.70 7.36 7.58 1.07 13581 1.03 57 -379.00 9.33 6.10
544140 Gopal Snacks B 1.00 318.20 322.60 341.35 321.05 332.65 4.54 8568 28.58 410 42.65 519.95 300.95
531608 Gorani Inds. X 10.00 99.07 99.07 104.95 99.07 104.80 5.78 139 0.14 9 77.06 159.70 86.83
531111 Gothi Plasco P 10.00 43.55 43.55 43.65 43.55 43.55 0.00 600 0.26 4 34.02 53.90 32.25
506134 Gourmet Gate XT 1.00 21.41 21.85 22.40 20.34 20.41 -4.67 75473 16.10 141 -680.33 56.90 16.82
530709 Gowra Leasng X 10.00 48.00 49.50 50.30 46.00 47.98 -0.04 1313 0.61 12 9.00 73.98 33.40
541152 Goyal Alumin B 1.00 9.04 9.09 9.23 8.97 9.07 0.33 28613 2.60 181 50.39 11.91 8.10
530663 Goyal Asso. X 1.00 1.51 1.52 1.57 1.45 1.55 2.65 91876 1.40 178 11.07 2.43 1.35
532543 GP Petro. B 5.00 51.82 51.00 53.03 51.00 52.81 1.91 8433 4.45 185 10.93 93.45 48.70
544131 GPT Health B 10.00 177.25 180.70 180.70 176.00 176.60 -0.37 3200 5.69 210 34.76 219.70 129.00
533761 GPT Infraprj B 10.00 135.25 132.35 137.60 132.35 134.55 -0.52 19236 25.99 497 25.92 207.00 68.40
543317 GR InfraPro. A1 5.00 1322.35 1320.35 1350.25 1315.00 1324.40 0.16 1597 21.26 246 11.19 1859.95 1115.25
504369 Grandma Trad XT 1.00 0.61 0.62 0.62 0.60 0.60 -1.64 382887 2.32 109 -6.00 3.60 0.60
532482 Granules (I) A1 1.00 572.70 573.05 582.40 572.85 579.40 1.17 13445 77.75 843 28.84 724.55 382.05
509488 Graphite Ind A1 2.00 509.40 510.20 518.00 504.25 505.50 -0.77 13229 67.74 612 21.19 709.45 459.95
500300 Grasim Inds. A1 2.00 2315.70 2336.85 2356.90 2314.00 2350.95 1.52 5406 126.80 1779 34.54 2875.45 2015.15
505710 Grauer & Wei B 1.00 101.90 102.05 104.00 101.50 102.60 0.69 114766 117.65 614 29.07 120.00 72.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509546 Graviss Hosp XT 2.00 53.34 53.34 55.90 50.75 53.33 -0.02 15519 8.19 91 28.37 78.00 35.11
533282 Gravita A1 2.00 2110.50 2149.45 2205.95 2134.75 2189.90 3.76 5712 124.66 581 60.18 2699.85 730.95
532015 Gravity (I) XT 10.00 5.67 5.39 5.39 5.39 5.39 -4.94 451 0.02 4 -0.63 8.40 3.73
501455 Greaves Cott A1 2.00 238.95 242.05 258.00 242.05 252.35 5.61 180155 453.22 3396 79.11 319.50 112.50
531737 Greencrest F X 1.00 0.84 0.83 0.85 0.83 0.84 0.00 774035 6.50 725 -42.00 1.32 0.83
544163 Greenhitech MT 10.00 94.75 99.45 99.45 97.95 99.45 4.96 8000 7.91 7 97.50 175.00 73.50
538979 Greenlam Ind B 1.00 539.65 588.50 588.50 540.15 544.20 0.84 153 0.83 42 57.28 661.65 431.05
542857 Greenpanel I B 1.00 339.25 336.05 346.45 334.10 335.40 -1.13 2697 9.11 237 28.81 427.00 272.00
526797 Greenply Ind B 1.00 286.55 297.00 298.15 289.80 295.00 2.95 4835 14.16 328 34.79 411.85 210.85
543324 Gretex Corp. MT 10.00 747.00 748.00 748.00 748.00 748.00 0.13 1215 9.09 1 20.21 875.00 302.05
506076 Grind Norton A1 5.00 1825.60 1827.05 1856.55 1818.00 1840.40 0.81 1610 29.53 600 54.47 2959.45 1781.05
531449 GRM Overseas B 2.00 201.75 203.25 204.30 199.90 200.90 -0.42 30125 60.92 242 18.86 288.60 114.15
532315 Groarc Inds. X 10.00 9.49 9.05 9.77 9.05 9.74 2.63 2923 0.28 23 29.52 16.23 8.40
539522 Grovy XT 10.00 44.00 44.00 44.88 43.12 44.88 2.00 11955 5.27 66 -4488.00 98.20 22.55
539222 Growington B 1.00 3.82 3.90 3.95 3.79 3.86 1.05 142768 5.50 637 55.14 19.30 3.25
509152 GRP B 10.00 3151.00 3051.05 3194.00 3001.00 3119.80 -0.99 332 10.25 55 72.74 4840.00 1136.25
513059 GS Auto Int X 5.00 44.00 44.00 44.40 43.00 43.96 -0.09 1502 0.66 51 51.72 54.80 29.50
538057 GS CPSE ET G A1 10.00 83.39 84.06 84.93 83.94 84.57 1.42 111305 94.08 1102 -- 106.38 66.95
511543 GSB Finance XT 10.00 42.29 43.12 43.12 41.50 41.50 -1.87 3638 1.53 15 103.75 51.75 13.50
500690 GSFC A1 2.00 190.75 192.10 196.50 192.00 194.65 2.04 36076 70.26 637 14.68 322.45 183.70
530469 GSL Secur. XT 10.00 33.13 32.47 32.47 32.47 32.47 -1.99 2020 0.66 6 30.92 35.18 8.24
532951 GSS Infotech B 10.00 55.33 55.15 57.00 55.15 56.65 2.39 2701 1.52 279 9.72 194.90 53.00
500160 GTL B 10.00 11.22 11.44 11.61 11.30 11.45 2.05 46426 5.31 309 0.23 17.50 9.25
532775 GTL Infrast. A1 10.00 1.91 1.91 1.94 1.88 1.90 -0.52 8691006 166.45 9051 -2.97 4.35 1.45
500170 GTN Inds. X 10.00 36.98 36.80 36.80 35.56 35.99 -2.68 390 0.14 7 -14.63 52.49 29.43
532744 GTN Textiles X 10.00 12.02 12.00 12.15 11.20 11.54 -3.99 5503 0.64 33 -1.16 15.80 10.30
540602 GTPL Hathway B 10.00 121.95 121.00 123.70 118.40 119.50 -2.01 7836 9.48 583 26.67 215.05 118.40
530457 GTT Data Sol XT 10.00 91.10 89.30 89.30 89.30 89.30 -1.98 2815 2.51 54 -148.83 105.01 11.75
539479 GTV Engg. X 10.00 671.35 686.90 690.00 660.00 670.35 -0.15 7813 52.35 228 31.94 690.00 395.00
509079 Gufic Bio Sc B 1.00 455.35 450.50 466.00 450.50 463.55 1.80 3872 17.81 288 54.73 501.10 278.00
530001 Guj.Alkalies B 10.00 731.75 741.10 744.15 727.10 739.10 1.00 3643 26.79 284 -24.23 900.00 645.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524226 Guj.Amb.Exp. A1 1.00 112.75 112.75 116.00 112.75 115.75 2.66 51028 58.80 950 15.71 210.37 109.20
522217 Guj.Apollo I B 10.00 365.05 367.10 401.55 367.10 392.15 7.42 11044 42.13 488 40.68 415.05 211.80
513507 Guj.Contain. P 10.00 175.35 175.00 175.00 175.00 175.00 -0.20 200 0.35 1 11.51 199.50 142.20
514386 Guj.Cotex XT 5.00 18.34 19.24 19.24 17.64 18.96 3.38 120777 22.84 923 61.16 24.49 3.20
526965 Guj.Craft In XT 10.00 166.00 166.00 172.80 166.00 167.00 0.60 340 0.57 23 34.58 215.00 95.95
507960 Guj.Hotels X 10.00 290.00 307.85 308.00 292.65 302.60 4.34 3927 11.80 107 25.36 341.20 158.00
517300 Guj.Ind.Pow. B 10.00 205.35 209.50 212.35 209.00 210.35 2.43 13522 28.51 348 14.78 270.00 151.75
524238 Guj.Inj(Ker) X 10.00 25.50 26.01 26.60 25.50 26.03 2.08 1875 0.50 40 49.11 27.50 8.74
517372 Guj.Intrux X 10.00 439.10 445.00 445.00 430.50 440.45 0.31 990 4.34 45 17.18 647.00 230.00
531341 Guj.Investa X 10.00 19.08 19.55 20.00 19.55 20.00 4.82 344 0.07 6 -37.74 27.52 10.60
500174 Guj.Lease Fi T 10.00 9.16 9.25 9.47 8.82 9.06 -1.09 7791 0.71 21 226.50 11.90 6.81
532181 Guj.Mineral A1 2.00 292.50 293.05 336.90 293.05 326.75 11.71 855990 2805.26 21916 16.34 505.00 279.25
506858 Guj.Petrosyn X 10.00 63.92 64.26 67.00 64.26 64.59 1.05 482 0.31 12 49.31 97.96 48.00
533248 Guj.Pipavav A1 10.00 164.35 167.60 167.60 164.55 166.30 1.19 49281 81.87 1419 21.91 250.50 153.05
517288 Guj.Poly-Avx X 10.00 85.83 89.94 90.00 85.00 89.98 4.84 687 0.61 31 35.29 146.00 57.11
523836 Guj.Raffia T 10.00 83.55 81.90 81.90 81.90 81.90 -1.97 23 0.02 8 65.00 106.16 34.05
532702 Guj.St.Petro A1 10.00 352.35 350.05 356.95 348.25 351.15 -0.34 7453 26.27 189 12.98 469.60 260.14
532160 Guj.Stat.Fin B 10.00 20.72 22.00 22.00 20.00 20.71 -0.05 29156 6.01 334 -1.51 39.96 17.05
524314 Guj.Terc Lab X 10.00 70.49 71.60 71.60 71.00 71.00 0.72 522 0.37 12 -79.78 94.90 27.02
506879 Guj.Themis.B B 1.00 314.40 322.85 326.95 312.15 322.65 2.62 51930 167.05 690 66.66 390.00 189.36
513337 Guj.Toolroom X 1.00 13.95 14.64 14.64 14.63 14.64 4.95 13848603 2027.31 14373 2.89 45.95 10.75
542812 Gujarat Flur A1 1.00 3741.75 3657.80 3848.65 3657.80 3821.20 2.12 2581 98.18 528 102.31 4875.00 2480.00
539336 Gujarat Gas A1 2.00 491.00 491.75 493.95 486.00 489.35 -0.34 11682 57.19 1011 26.51 689.45 442.80
506640 Gujchem Dist XT 1.00 429.00 437.00 437.55 437.00 437.55 1.99 634 2.77 15 560.96 540.60 61.75
538567 Gulf Oil Lub A1 2.00 1047.50 1099.85 1099.85 1053.30 1058.60 1.06 4067 43.30 365 15.51 1510.00 724.50
532457 Gulshan Poly B 1.00 157.65 162.90 167.55 159.25 165.65 5.07 13142 21.40 454 46.79 262.95 157.00
523277 GV Films X 1.00 0.68 0.68 0.69 0.66 0.67 -1.47 1353865 9.11 940 -33.50 1.20 0.63
532708 GVK Power T 1.00 4.36 4.43 4.44 4.39 4.44 1.83 279704 12.41 455 1.27 17.00 4.21
530141 Gyan Develop XT 10.00 29.61 29.61 29.61 29.02 29.02 -1.99 101 0.03 3 -170.71 33.80 12.92