ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 82.00 82.00 82.00 79.80 80.34 -2.02 12800 10.28 8 16.43 98.00 43.52
505714 Gabriel (I) A1 1.00 1535.10 1532.25 1556.90 1475.00 1497.75 -2.43 37274 566.51 2000 72.08 1600.00 795.80
544108 Gabriel Pet M 10.00 90.00 89.00 89.00 85.50 85.50 -5.00 4200 3.63 7 316.67 365.00 85.50
531723 GACM Tech. T 1.00 0.65 0.66 0.68 0.66 0.67 3.08 4851150 32.47 734 8.38 0.95 0.40
570005 GACM TechDVR T 1.00 0.50 0.50 0.52 0.48 0.52 4.00 65324 0.32 42 1.16 0.68 0.32
524624 Gagan Gases XT 10.00 18.64 19.45 19.47 18.24 18.37 -1.45 2362 0.45 35 59.26 37.70 11.90
532155 GAIL (I) A1 10.00 176.00 176.30 176.30 172.00 173.00 -1.70 345266 598.14 3252 11.52 186.80 134.35
538609 Gajanan Secu X 10.00 52.99 51.93 53.70 51.25 51.40 -3.00 3050 1.58 36 23.05 81.48 40.00
539228 Gala Global Z 5.00 1.43 1.40 1.50 1.40 1.44 0.70 74802 1.07 72 -1.43 3.38 1.10
544244 Gala Prec.En B 10.00 1160.05 1145.25 1145.25 1028.00 1035.80 -10.71 43345 458.24 1416 59.46 1259.30 648.05
542802 GalacticoCor B 1.00 1.97 1.95 1.98 1.91 1.96 -0.51 99828 1.95 133 21.78 2.63 1.45
538881 Galada Fin. XT 10.00 39.90 41.80 41.80 41.80 41.80 4.76 7 0.00 3 28.44 42.45 19.70
531911 Galaxy Agric X 10.00 65.48 68.99 72.00 66.00 66.82 2.05 156461 106.65 150 445.47 74.38 31.40
526073 Galaxy Bear. XT 10.00 935.25 935.25 959.95 895.95 897.80 -4.00 1193 10.77 62 86.24 1096.40 412.20
506186 Galaxy Super X 10.00 18.48 19.19 19.19 17.82 18.01 -2.54 10673 1.93 45 58.10 30.30 13.10
540935 Galaxy Surf. B 10.00 1981.45 1989.65 2108.00 1989.65 2065.60 4.25 2225 46.04 406 27.39 2487.05 1512.30
532726 Gallantt Isp A1 10.00 615.20 616.90 617.35 603.65 606.05 -1.49 6668 40.65 297 33.56 946.70 470.80
531902 Gallops Ent. XT 10.00 37.85 35.96 39.74 35.96 39.62 4.68 154 0.06 8 396.20 42.00 16.36
540097 Gamco X 2.00 49.88 50.34 50.50 49.16 50.06 0.36 35973 17.98 111 -9.15 56.49 32.65
544594 Game Chg.Tex M 10.00 121.00 122.00 130.00 120.00 129.15 6.74 106800 133.38 58 19.13 161.95 87.00
544029 Gandhar Oil B 2.00 243.40 243.20 245.20 239.00 242.50 -0.37 68567 166.10 1693 11.13 303.20 116.00
513108 Gandhi Sp.Tu B 5.00 894.00 883.60 897.10 883.60 890.70 -0.37 260 2.32 28 15.84 1033.70 668.50
500153 Ganesh Benzo T 1.00 120.15 118.00 123.00 116.30 119.95 -0.17 17388 20.80 148 11.77 130.00 67.93
544528 Ganesh CPL B 10.00 164.75 165.55 165.55 161.00 161.70 -1.85 15501 25.21 305 14.40 309.65 152.35
504397 Ganesh Hold XT 10.00 108.75 113.80 114.15 113.80 114.15 4.97 2788 3.18 18 39.09 123.65 60.20
526367 Ganesh Hsg. B 10.00 762.30 752.60 780.00 752.60 762.90 0.08 1808 13.94 143 24.01 937.80 503.00
539041 Ganesha Eco MT 10.00 26.84 26.83 26.85 26.83 26.85 0.04 6250 1.68 5 -- 42.50 16.60
514167 Ganesha Ecos B 10.00 1074.70 1079.60 1079.95 1059.85 1066.25 -0.79 2802 29.99 224 50.99 1487.00 653.25
540647 Ganges Sec B 10.00 121.00 115.25 122.90 115.25 122.90 1.57 26 0.03 3 45.69 190.00 98.20
512443 Ganon X 10.00 8.10 8.45 8.45 7.78 8.22 1.48 79225 6.42 60 14.17 17.39 7.60
539492 Garbi Finves X 10.00 9.33 9.29 9.33 8.93 8.93 -4.29 1805 0.16 13 -2.93 16.98 8.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2599.10 2609.40 2640.50 2589.00 2598.55 -0.02 26845 699.21 2095 37.18 3338.90 1965.00
530615 Garg Furnace X 10.00 130.50 134.80 134.80 126.85 130.45 -0.04 5981 7.71 62 8.50 197.50 108.65
539216 Garment Mant X 1.00 1.14 1.13 1.15 1.13 1.14 0.00 199003 2.26 174 14.25 2.30 1.10
526727 Garnet Const X 10.00 65.67 66.98 67.85 64.35 66.25 0.88 2331 1.54 51 2.33 116.00 36.36
512493 Garnet Intl. X 10.00 61.92 62.05 62.05 61.00 61.89 -0.05 909 0.56 31 25.57 135.00 42.00
544271 Garuda Const B 5.00 182.50 181.05 186.50 180.00 180.40 -1.15 26871 48.95 411 13.70 249.45 130.90
500655 Garware Hi-T A1 10.00 7341.90 7350.05 7470.70 6914.05 6967.05 -5.11 6088 439.26 1197 41.75 7987.20 2681.10
509563 Garware Marn X 10.00 21.00 21.29 21.29 20.82 21.19 0.90 4231 0.89 49 81.50 36.50 18.32
501848 Garware Offs XT 10.00 48.82 49.50 51.26 49.00 49.94 2.29 27644 13.94 160 -16.54 88.00 31.36
514400 Garware Synt X 10.00 20.30 19.35 19.35 19.29 19.29 -4.98 878 0.17 7 62.23 30.42 11.81
509557 Garware Tech A1 10.00 838.85 843.10 855.05 799.10 810.95 -3.33 7060 59.11 511 38.42 863.85 579.45
543489 Gateway Dist B 10.00 56.78 57.34 57.35 56.30 56.46 -0.56 83731 47.49 625 11.52 70.50 48.15
544709 Gaudium IVF T 5.00 132.50 132.75 132.75 131.00 131.00 -1.13 24807 32.77 106 49.81 163.70 69.50
540613 Gautam Exim M 5.00 27.35 26.00 27.35 26.00 27.35 0.00 15000 3.94 4 85.47 46.18 24.30
540936 Gautam Gems X 10.00 3.02 3.05 3.44 2.98 3.22 6.62 144615 4.68 124 18.94 4.80 2.15
524564 Gayatri Bio X 10.00 7.33 8.06 8.06 7.60 8.00 9.14 20387 1.63 61 -66.67 20.25 6.25
541546 Gayatri High B 2.00 1.96 2.26 2.26 1.96 1.97 0.51 23149 0.46 60 -39.40 4.76 1.60
532767 Gayatri Proj T 2.00 19.77 19.99 20.60 19.80 20.00 1.16 47337 9.60 123 0.45 25.70 8.15
532183 Gayatri Suga X 10.00 8.29 8.15 8.39 8.15 8.27 -0.24 44895 3.71 128 59.07 15.39 7.01
544348 GB Logistics M 10.00 25.50 25.85 25.85 24.30 25.00 -1.96 27600 6.91 16 4.22 66.56 24.07
535431 GCM Sec. B 1.00 0.71 0.71 0.72 0.69 0.71 0.00 166443 1.18 82 -11.83 0.99 0.50
544156 Gconnect Log M 10.00 10.90 11.80 11.80 11.80 11.80 8.26 1500 0.18 1 39.33 28.35 9.02
530855 GDL Leasing XT 10.00 65.24 65.24 65.24 65.24 65.24 0.00 47 0.03 4 40.77 169.80 8.74
532309 GE Power Ind B 10.00 727.20 727.30 763.55 727.30 763.55 5.00 19975 149.98 1079 20.32 1084.00 270.75
500620 GE Shipping A1 10.00 1353.25 1359.45 1362.00 1333.35 1341.20 -0.89 90175 1213.00 5155 5.11 1798.00 922.25
522275 GE Vernova T A1 2.00 4447.70 4370.00 4395.90 4272.55 4330.00 -2.65 39357 1701.52 5551 84.95 5650.00 2525.00
504028 GEE XT 2.00 113.40 119.05 119.05 117.00 119.05 4.98 308926 367.64 400 32.80 127.00 53.61
532764 GeeCee Vent. T 10.00 361.00 361.00 364.00 361.00 364.00 0.83 4852 17.57 23 16.35 398.95 216.60
544491 Gem Aromatic B 2.00 182.60 184.20 189.80 182.05 184.95 1.29 3070 5.67 100 18.10 349.00 133.10
544199 GEM Enviro M M 5.00 36.90 36.50 36.50 36.50 36.50 -1.08 3200 1.17 4 8.22 74.44 31.83
531137 Gemstone Inv X 1.00 1.52 1.50 1.55 1.42 1.50 -1.32 86163 1.28 162 75.00 2.35 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.05 1.06 1.07 1.05 1.06 0.95 434106 4.61 211 35.33 2.20 0.75
539407 Generic Engg B 5.00 38.96 39.37 39.90 39.27 39.90 2.41 59 0.02 10 26.78 59.99 32.40
506109 Genesys Intl B 5.00 228.65 231.95 234.85 222.50 227.55 -0.48 15545 35.48 375 46.72 441.82 135.47
531739 Gennex Lab X 1.00 9.03 9.05 9.15 8.90 8.95 -0.89 279919 25.13 351 11.78 17.25 7.05
539206 Genomic Vall X 10.00 28.75 30.15 30.15 30.10 30.10 4.70 500 0.15 4 301.00 47.50 20.10
542851 Gensol Engg. Z 10.00 17.63 17.97 18.00 17.21 17.52 -0.62 9212 1.61 140 0.66 45.48 17.21
538961 Genus Paper B 1.00 12.48 13.09 13.09 12.29 12.44 -0.32 1615 0.20 13 31.90 20.39 8.65
530343 Genus Power A1 1.00 309.40 312.60 313.25 304.25 306.55 -0.92 62510 193.22 1235 15.74 383.30 206.83
532425 Genus Prime X 2.00 36.40 38.18 38.22 38.00 38.22 5.00 33589 12.83 165 64.78 38.22 16.30
532285 Geojit Finl. B 1.00 78.34 78.69 78.69 76.70 76.89 -1.85 10454 8.12 230 29.46 85.28 51.62
500173 GFL B 1.00 51.80 51.90 51.90 49.41 50.92 -1.70 5476 2.77 366 12.42 79.80 37.07
531399 GG Automativ X 10.00 161.85 149.25 158.00 140.00 154.60 -4.48 54531 81.42 633 16.12 323.00 125.30
505250 GG Dandekar X 1.00 71.01 71.01 73.95 71.01 73.95 4.14 65 0.05 3 -10.89 95.00 46.50
500171 GHCL A1 10.00 437.70 438.00 439.60 434.15 435.85 -0.42 5378 23.46 242 8.48 668.00 417.25
543918 GHCL Textile B 2.00 119.80 120.80 122.80 119.55 121.45 1.38 95641 116.23 817 12.07 124.86 65.35
505504 GHV Infra Pr X 5.00 277.40 269.10 281.80 269.10 276.90 -0.18 11545 31.75 180 40.72 368.50 173.30
542918 Gian Life Z 10.00 4.67 4.61 4.90 4.61 4.70 0.64 1127 0.05 15 -2.44 17.48 4.60
511676 GIC Housing B 10.00 149.20 149.60 158.00 148.80 153.15 2.65 24725 38.50 338 5.33 184.40 130.15
540755 GIC India A1 5.00 359.00 359.45 359.70 356.15 357.40 -0.45 16024 57.32 593 6.49 418.00 346.50
538788 Gilada Fin. X 5.00 13.46 13.65 13.65 12.63 13.00 -3.42 11083 1.45 45 8.39 23.80 10.70
532716 Gillanders A B 10.00 86.61 88.77 96.00 88.77 92.26 6.52 2050 1.92 154 11.24 139.00 76.10
507815 Gillette (I) A1 10.00 7695.90 7690.00 7720.00 7651.00 7678.85 -0.22 1519 116.61 411 37.46 10799.95 7236.20
531744 Gini Silk Mi X 10.00 55.17 56.00 57.99 56.00 57.99 5.11 12 0.01 2 20.42 92.49 42.51
590025 Ginni Filam. T 10.00 44.95 45.00 45.70 44.65 45.70 1.67 5104 2.30 26 11.04 57.90 32.40
539013 Gita Renew.E X 10.00 75.34 76.00 82.40 75.50 81.69 8.43 5303 4.27 86 -4084.50 136.00 60.11
544525 GK Energy B 2.00 129.90 130.30 142.80 130.15 136.75 5.27 143933 197.97 1537 12.23 239.45 87.54
533212 GKB Ophthalm X 10.00 55.10 56.40 58.49 56.40 58.39 5.97 174 0.10 4 24.13 91.70 45.25
542666 GKP Printing B 10.00 6.02 6.00 6.23 5.92 6.13 1.83 9964 0.61 52 26.65 10.36 5.03
543245 Gland Pharma A1 1.00 2617.50 2608.80 2618.50 2570.05 2600.45 -0.65 18244 473.35 1389 41.77 2634.00 1575.00
500660 GlaxoSmith.P A1 10.00 2579.60 2584.60 2624.50 2538.50 2593.05 0.52 4070 106.04 438 41.13 2899.90 2088.00
544444 Glen Inds. M 10.00 110.02 108.00 115.00 108.00 114.04 3.65 199200 225.77 120 31.94 115.50 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2299.00 2280.80 2288.30 2256.55 2287.00 -0.52 18026 410.21 1782 35.91 2471.05 1794.00
513528 Glittek Gran XT 5.00 67.73 69.08 69.08 69.07 69.08 1.99 21872 15.11 50 -460.53 80.20 7.91
543520 Glob.Longlif M 10.00 13.28 13.77 13.87 12.63 13.04 -1.81 657000 89.82 131 13.17 26.73 9.00
544665 Glob.Ocean L M 10.00 122.00 115.90 115.90 115.90 115.90 -5.00 4800 5.56 3 24.56 172.91 79.20
533104 Glob.Spirits B 10.00 904.20 903.75 934.70 903.75 906.10 0.21 8564 79.04 478 26.20 1264.20 797.40
530263 Global Cap. X 1.00 0.49 0.49 0.49 0.46 0.48 -2.04 121475 0.58 126 -- 0.99 0.40
543654 Global Healt A1 2.00 1440.10 1454.65 1484.00 1446.30 1455.00 1.03 11199 163.94 1143 70.39 1484.00 955.20
531463 Global Infra XT 10.00 59.87 61.06 61.06 61.06 61.06 1.99 31 0.02 5 -10.64 61.06 15.00
543829 Global Surf. B 10.00 29.24 29.00 29.33 27.78 28.15 -3.73 3107 0.89 292 -3.92 139.90 23.46
532773 Global Vec.H B 10.00 163.70 163.65 164.30 157.10 160.05 -2.23 2256 3.63 143 -6.94 248.25 130.30
540654 Globalspace XT 10.00 28.67 28.40 30.10 28.40 30.09 4.95 114016 34.13 289 36.25 33.47 13.67
544424 Globe Civil B 10.00 39.50 40.25 40.25 40.25 40.25 1.90 89 0.04 1 10.32 85.20 33.40
540266 Globe Comm. X 10.00 20.20 19.45 20.46 19.20 19.49 -3.51 16435 3.22 73 0.34 36.30 12.40
544494 Globtier Inf MT 10.00 16.00 16.00 16.00 16.00 16.00 0.00 1600 0.26 1 4.40 57.60 13.30
526025 Globus Power X 10.00 12.81 12.67 12.99 12.44 12.80 -0.08 2608 0.33 29 11.64 17.80 11.00
542351 Gloster B 10.00 681.50 685.00 710.00 676.60 700.65 2.81 1170 8.24 83 42.26 756.00 500.10
544557 Glottis T 2.00 67.64 66.31 70.40 65.51 68.52 1.30 18571 12.77 159 16.79 93.00 37.05
507488 GM Breweries B 10.00 907.50 908.05 913.05 906.00 907.05 -0.05 1322 12.01 106 12.29 1328.00 668.05
505255 GMM Pfaudler A1 2.00 984.40 974.90 1000.00 944.65 989.90 0.56 64208 625.93 2135 61.87 1321.00 735.35
532754 GMR Airports A1 1.00 105.65 106.65 108.40 105.80 108.40 2.60 159001 170.18 1224 637.65 115.60 84.02
543490 GMR Power U A1 10.00 97.74 98.41 98.41 96.55 97.14 -0.61 25877 25.15 447 6.32 137.25 89.05
540124 GNA Axles B 10.00 530.15 535.00 543.25 518.25 527.95 -0.41 38330 202.91 1216 17.14 603.10 294.00
500670 GNFC A1 10.00 542.60 542.00 546.25 534.40 535.35 -1.34 28496 153.91 593 7.59 616.00 364.85
544455 GNG Electron B 2.00 523.65 521.30 529.50 514.15 525.90 0.43 24895 129.91 905 87.07 688.95 239.00
513536 GNRL B 10.00 95.23 95.06 95.06 93.25 93.93 -1.37 6188 5.82 343 121.99 120.98 61.03
544179 Go Digit GI A1 10.00 271.10 267.20 273.30 266.40 271.10 0.00 60991 164.20 742 50.86 380.70 245.00
543401 Go Fashion B 10.00 328.30 325.55 331.10 320.25 321.70 -2.01 6501 21.09 228 98.08 759.30 237.25
509567 Goa Carbon B 10.00 380.35 378.80 385.65 377.00 380.55 0.05 999 3.79 84 -7.43 492.00 272.20
506480 GOCL Corp B 2.00 410.10 414.05 449.90 410.80 440.60 7.44 103199 454.86 2173 1.43 460.00 223.60
544279 Godavari Bio B 10.00 255.75 255.90 255.95 245.90 247.30 -3.30 11010 27.52 384 103.04 353.50 227.65
530317 Godavari Drg XT 10.00 107.00 107.00 107.00 107.00 107.00 0.00 383 0.41 8 26.49 135.25 69.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 243.70 243.50 244.15 236.20 240.90 -1.15 79739 191.49 1398 20.24 320.00 185.90
500163 Godfrey Phil A1 2.00 2296.00 2311.80 2311.80 2273.00 2281.75 -0.62 19182 438.84 2001 26.03 3945.00 1832.65
540743 Godrej Agrov A1 10.00 545.45 549.95 549.95 541.40 542.65 -0.51 8914 48.51 1184 23.33 833.80 506.70
532424 Godrej Cons. A1 1.00 1080.50 1080.35 1085.60 1033.00 1049.00 -2.92 133862 1411.01 10058 56.10 1308.40 967.25
500164 Godrej Inds. A1 1.00 1304.95 1294.75 1328.40 1292.00 1309.60 0.36 6028 78.63 473 35.57 1443.65 744.00
533150 Godrej Prop. A1 5.00 2095.00 2094.10 2108.20 2067.00 2070.85 -1.15 25336 528.92 1748 38.98 2351.60 1434.00
544504 Goel Constrn MT 10.00 460.00 460.00 483.00 460.00 483.00 5.00 8800 41.91 22 18.21 505.50 249.25
538787 Goenka Busin X 10.00 9.97 9.13 10.44 9.13 10.01 0.40 32376 3.23 87 2.82 12.90 6.06
531600 Gogia Cap.Gr X 10.00 47.72 50.10 50.10 50.10 50.10 4.99 1 0.00 1 -7.26 101.38 43.20
532957 Gokak Textil X 10.00 60.00 58.80 60.00 57.50 60.00 0.00 543 0.32 10 -1.06 100.90 52.60
532630 Gokaldas Exp A1 5.00 796.20 797.00 816.00 796.70 805.65 1.19 7436 60.12 406 58.98 953.50 531.60
539725 Gokul Agro R B 1.00 224.35 226.50 231.80 224.00 228.10 1.67 15804 36.15 716 16.01 249.60 144.92
532980 Gokul Refoil B 2.00 40.15 40.30 40.53 39.50 39.79 -0.90 18746 7.49 117 21.28 47.40 31.07
590095 Gold BeES E 1.00 122.46 122.93 123.57 121.01 123.41 0.78 882345 1082.33 5761 -- 148.41 81.73
509024 Gold.Leg.Lea X 10.00 8.40 8.49 8.49 7.90 8.11 -3.45 29283 2.36 83 2.03 16.38 7.18
538542 Goldcoin Hea X 10.00 32.00 32.00 32.00 30.50 30.52 -4.63 6374 1.96 32 -27.01 38.49 9.98
531928 Golden Carpt XT 10.00 12.39 11.78 11.78 11.78 11.78 -4.92 45 0.01 1 -47.12 13.80 8.36
500151 Golden Tobac Z 10.00 24.47 24.00 25.10 24.00 24.96 2.00 421 0.10 14 6.35 37.86 20.45
526729 Goldiam Int. A1 2.00 375.95 380.45 398.00 361.00 372.55 -0.90 306335 1173.31 4857 26.71 398.00 198.48
544759 Goldline Pha M 10.00 41.21 41.21 42.00 40.95 42.00 1.92 78000 32.35 17 14.24 60.00 33.00
531360 Golecha Glob XT 10.00 31.31 30.00 31.31 29.75 30.39 -2.94 12060 3.66 4 -54.27 38.20 17.05
523676 Golkunda Dia X 10.00 273.10 264.15 277.95 264.15 274.55 0.53 2288 6.27 94 13.96 314.90 156.00
530655 Goodluck (I) B 2.00 1532.80 1537.00 1593.00 1498.45 1509.10 -1.55 26810 414.30 2407 24.52 1672.75 915.00
500166 Goodricke X 10.00 180.30 195.90 195.90 182.00 185.70 3.00 4284 7.92 54 15.70 216.85 142.05
500168 Goodyear (I) B 10.00 812.30 801.60 807.40 800.00 803.45 -1.09 1995 16.01 162 30.14 1022.10 660.00
544140 Gopal Snacks B 1.00 274.45 277.00 282.15 275.00 278.25 1.38 23208 64.51 1096 47.08 398.45 249.00
531608 Gorani Inds. XT 10.00 48.05 48.00 48.05 48.00 48.05 0.00 92 0.04 2 40.72 126.10 40.30
531111 Gothi Plasco P 10.00 39.00 39.00 40.39 37.52 38.06 -2.41 1500 0.57 6 18.12 51.65 33.25
506134 Gourmet Gate XT 1.00 12.04 12.05 12.60 12.00 12.57 4.40 22294 2.76 70 -419.00 19.17 6.66
530709 Gowra Leasng XT 10.00 95.69 93.00 95.60 90.91 94.80 -0.93 2709 2.51 32 9.94 150.99 70.55
541152 Goyal Alumin B 1.00 6.51 6.44 6.65 6.43 6.45 -0.92 15050 0.97 97 29.32 11.42 5.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 1.10 1.10 1.10 1.02 1.02 -7.27 31795 0.33 37 -20.40 1.25 0.65
532543 GP Petro. T 5.00 54.77 56.95 57.00 54.26 56.19 2.59 27652 15.51 173 6.95 57.00 23.52
544131 GPT Health B 10.00 165.10 164.40 164.40 158.00 158.40 -4.06 13074 20.99 277 31.18 175.00 114.00
533761 GPT Infraprj B 10.00 117.80 117.30 117.85 115.40 115.60 -1.87 4752 5.54 115 14.80 150.00 96.00
543317 GR InfraPro. B 5.00 903.40 939.15 949.00 857.15 870.10 -3.69 48237 427.75 1452 8.28 1362.15 786.05
544721 Gr.BSE Hosp. B 10.00 54.05 54.06 54.89 53.60 54.42 0.68 30311 16.47 226 -- 57.10 43.26
539120 Grameva XT 10.00 93.10 93.10 93.10 88.45 92.70 -0.43 541 0.50 9 14.74 116.00 30.31
523862 Grand Oak Ca B 10.00 41.70 41.58 43.30 41.50 42.57 2.09 506 0.21 12 -- 66.30 18.55
504369 Grandma Trad X 1.00 0.39 0.40 0.40 0.40 0.40 2.56 29194 0.12 6 -40.00 0.51 0.25
532482 Granules (I) A1 1.00 838.20 835.50 882.05 835.50 872.45 4.09 25485 220.64 1033 32.61 910.00 436.55
509488 Graphite Ind A1 2.00 721.60 729.85 729.85 708.50 710.05 -1.60 25089 179.81 1116 65.14 802.20 506.00
500300 Grasim Inds. A1 2.00 3207.80 3229.75 3349.00 3182.95 3336.00 4.00 21640 707.56 3627 45.71 3349.00 2504.35
505710 Grauer & Wei B 1.00 69.35 70.15 70.29 69.60 69.93 0.84 48415 33.86 561 19.70 99.75 49.70
509546 Graviss Hosp B 2.00 29.51 31.19 31.19 31.19 31.19 5.69 1 0.00 1 -346.56 51.30 25.15
533282 Gravita A1 2.00 1717.25 1715.75 1735.95 1707.70 1731.55 0.83 8042 138.71 653 32.57 1914.40 1267.00
532015 Gravity (I) XT 10.00 10.98 11.30 11.30 10.61 11.07 0.82 18795 2.04 62 6.71 20.05 4.48
544682 GRE Renew En MT 10.00 174.50 182.40 182.40 182.00 182.00 4.30 3600 6.56 2 36.99 194.15 77.50
501455 Greaves Cott A1 2.00 201.45 202.25 203.55 197.75 198.65 -1.39 72203 144.47 1216 45.88 272.00 120.05
531737 Greencrest F X 1.00 0.53 0.53 0.53 0.51 0.53 0.00 71707 0.37 121 13.25 0.70 0.46
544163 Greenhitech M 10.00 38.00 36.14 41.80 36.14 40.00 5.26 21000 8.58 16 108.11 141.80 36.14
538979 Greenlam Ind B 1.00 272.30 272.60 277.00 266.65 273.15 0.31 2917 7.91 112 123.60 280.60 198.20
542857 Greenpanel I B 1.00 202.10 201.95 201.95 190.10 192.90 -4.55 8913 17.38 302 16.57 333.35 163.95
526797 Greenply Ind B 1.00 287.20 285.60 290.60 284.10 285.25 -0.68 3987 11.44 261 36.15 337.00 178.05
543324 Gretex Corp. B 10.00 530.00 524.85 526.60 517.30 523.45 -1.24 2294 12.00 155 46.28 542.75 215.25
506076 Grind Norton A1 5.00 2103.55 2134.30 2150.00 2095.45 2130.15 1.26 2162 46.13 266 54.04 2464.00 1330.00
531449 GRM Overseas B 2.00 90.83 90.01 91.27 89.20 90.28 -0.61 182349 165.14 948 25.15 185.55 81.90
532315 Groarc Inds. X 10.00 5.89 5.90 5.90 5.51 5.54 -5.94 5893 0.34 20 5.23 14.22 4.92
539522 Grovy X 10.00 52.43 54.00 56.50 52.21 56.00 6.81 896 0.47 15 20.14 63.70 32.00
544473 Grow.Bpower B 10.00 11.49 11.54 11.60 11.41 11.56 0.61 142579 16.45 265 -- 13.00 8.39
539222 Growington B 1.00 0.71 0.74 0.79 0.71 0.78 9.86 5558601 41.78 809 9.75 2.10 0.60
590156 GROWW Gold E 1.00 14.47 14.40 14.59 14.40 14.57 0.69 56914 8.23 198 -- 16.45 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590155 GROWW SILV E E 10.00 21.98 22.00 22.61 22.00 22.43 2.05 43072 9.59 115 -- 26.49 20.00
590159 GROWWAMC B 100.00 110.22 110.27 110.27 110.26 110.26 0.04 505 0.56 3 -- 110.27 106.83
590157 GROWWDEF ETF B 10.00 96.46 96.23 97.92 96.23 97.31 0.88 19263 18.64 147 -- 100.24 87.31
590158 GROWWRailETF B 10.00 29.54 29.36 29.80 29.36 29.47 -0.24 11514 3.40 180 -- 32.18 28.21
509152 GRP B 10.00 2044.10 2028.00 2028.00 1993.30 2003.75 -1.97 3233 64.96 59 172.29 2443.05 1500.00
513059 GS Auto Int X 5.00 15.72 15.99 15.99 15.14 15.69 -0.19 10527 1.66 89 20.12 22.20 12.66
538057 GS CPSE ET G A1 10.00 94.23 94.23 94.70 93.28 94.32 0.10 67752 63.89 1071 -- 109.95 87.10
511543 GSB Finance XT 10.00 44.50 43.00 44.50 42.30 42.50 -4.49 176 0.08 9 -81.73 50.99 25.21
500690 GSFC A1 2.00 162.60 163.85 163.85 160.75 161.15 -0.89 35258 56.99 551 9.55 220.75 138.80
544733 GSP Crop Sc. B 10.00 591.70 592.45 598.00 591.10 597.60 1.00 5837 34.75 179 33.84 601.15 327.35
532951 GSS Infotech B 10.00 13.50 13.63 14.03 13.51 14.03 3.93 5769 0.80 53 -0.47 34.20 8.50
500160 GTL B 10.00 7.43 7.40 8.27 7.40 7.85 5.65 293330 23.19 645 0.16 11.28 4.85
532775 GTL Infrast. B 10.00 1.23 1.23 1.30 1.22 1.25 1.63 5785205 72.92 12658 1.49 1.67 0.96
500170 GTN Inds. X 10.00 24.90 25.90 25.90 24.00 24.35 -2.21 83 0.02 13 -3.99 30.62 17.00
532744 GTN Textiles X 10.00 8.42 8.42 8.60 8.00 8.31 -1.31 5648 0.46 29 -0.85 13.68 6.49
540602 GTPL Hathway B 10.00 59.70 60.78 60.78 59.88 59.93 0.39 494 0.30 22 92.20 124.95 55.22
530457 GTT Data Sol X 10.00 45.94 46.00 46.00 44.30 44.95 -2.15 15471 6.93 146 -10.78 101.80 36.10
539479 GTV Engg. X 2.00 67.57 68.39 69.95 66.93 68.80 1.82 34660 23.51 264 24.57 83.90 41.55
509079 Gufic Bio Sc B 1.00 403.70 405.25 424.10 405.25 422.25 4.59 24745 103.55 1598 65.98 447.85 267.50
530001 Guj.Alkalies B 10.00 681.35 680.70 700.50 670.25 674.45 -1.01 8068 55.28 443 75.11 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 177.60 177.75 177.75 167.00 169.15 -4.76 80673 137.96 1207 18.67 184.00 101.40
522217 Guj.Apollo I B 10.00 367.35 366.60 370.10 364.90 368.00 0.18 581 2.14 66 80.17 555.00 337.60
513507 Guj.Contain. P 10.00 166.00 163.30 163.30 160.00 160.00 -3.61 1300 2.11 3 9.55 180.00 142.60
514386 Guj.Cotex XT 5.00 2.71 2.70 2.75 2.63 2.70 -0.37 79818 2.14 198 -270.00 13.07 2.45
526965 Guj.Craft In X 10.00 96.52 96.00 96.00 93.00 93.00 -3.65 86 0.08 7 46.97 149.00 89.95
511441 Guj.Credit X 10.00 22.61 22.61 23.74 21.48 23.74 5.00 1222 0.26 8 791.33 33.93 20.85
507960 Guj.Hotels X 10.00 187.70 187.70 189.50 184.80 186.35 -0.72 405 0.76 13 12.35 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 159.05 159.40 159.95 157.60 157.95 -0.69 9543 15.11 265 6.09 204.35 119.95
524238 Guj.Inj(Ker) X 1.00 10.00 10.48 10.50 9.90 10.48 4.80 460473 46.61 467 52.40 14.30 1.90
517372 Guj.Intrux X 10.00 426.60 426.00 428.00 422.00 427.35 0.18 2028 8.66 53 14.00 482.00 375.50
531341 Guj.Investa X 10.00 19.75 20.73 20.73 18.77 19.92 0.86 243 0.05 11 181.09 24.50 13.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 596.85 596.35 596.35 580.30 582.40 -2.42 107461 628.49 2688 19.36 771.50 399.50
506858 Guj.Petrosyn X 10.00 54.50 51.18 55.99 51.18 53.60 -1.65 1260 0.67 23 40.92 81.51 50.00
533248 Guj.Pipavav A1 10.00 151.20 151.20 152.10 150.05 151.50 0.20 41132 62.24 427 14.21 200.00 141.80
517288 Guj.Poly-Avx XT 10.00 68.51 70.99 70.99 66.20 66.66 -2.70 1431 0.96 60 2.20 108.00 43.00
523836 Guj.Raffia B 10.00 41.59 41.50 41.50 40.05 40.15 -3.46 799 0.33 18 20.70 89.95 35.25
532160 Guj.Stat.Fin B 10.00 10.41 10.40 10.80 10.32 10.40 -0.10 8302 0.87 55 -0.73 16.93 8.40
524314 Guj.Terc Lab X 10.00 41.05 42.20 43.45 41.50 42.98 4.70 13373 5.69 32 -50.56 59.78 29.00
506879 Guj.Themis.B B 1.00 360.95 360.90 381.60 340.80 356.50 -1.23 21011 77.32 803 79.75 479.45 225.75
513337 Guj.Toolroom B 1.00 0.47 0.47 0.47 0.46 0.46 -2.13 3043685 14.17 905 7.67 1.08 0.41
539336 Gujarat Ener A1 2.00 275.35 272.25 276.65 264.00 266.80 -3.11 65002 174.76 2615 14.92 385.82 257.83
542812 Gujarat Flur A1 1.00 4544.95 4546.65 4632.90 4462.00 4518.00 -0.59 8548 390.15 936 86.42 4652.00 2917.00
544666 Gujarat Kidn B 2.00 133.45 134.75 135.30 133.00 134.40 0.71 7903 10.61 198 112.94 148.44 98.25
544548 Gujarat Pean M 10.00 73.00 74.00 78.00 74.00 77.88 6.68 20800 15.59 5 12.28 99.54 61.10
541627 Gujarat Wind X 10.00 7.03 6.68 7.30 6.68 7.30 3.84 9306 0.68 9 -4.27 10.50 5.62
532070 Gujjubhai In X 10.00 146.45 148.00 148.00 140.00 145.60 -0.58 64589 93.67 199 58.71 271.00 101.05
544834 Gulf Lloyds MT 10.00 63.06 59.91 59.91 59.91 59.91 -5.00 4800 2.88 4 9.36 100.00 59.91
538567 Gulf Oil Lub B 2.00 1205.05 1202.05 1220.20 1185.15 1188.30 -1.39 3422 41.05 511 15.70 1331.20 864.50
532457 Gulshan Poly B 1.00 207.25 213.10 227.65 202.95 205.00 -1.09 203023 433.79 5819 30.01 227.65 121.75
540545 Guru Krupa G X 10.00 25.63 24.36 26.91 24.35 26.85 4.76 40550 10.36 156 70.66 49.49 19.00
523277 GV Films X 1.00 0.29 0.28 0.31 0.28 0.31 6.90 9855474 29.07 481 -- 0.70 0.25
532708 GVK Power T 1.00 2.40 2.40 2.43 2.36 2.39 -0.42 192874 4.59 188 -0.45 4.10 2.31
530141 Gyan Develop XT 10.00 55.15 55.13 55.13 55.13 55.13 -0.04 50 0.03 3 -91.88 75.65 27.62
507912 Gyftr B 10.00 159.90 160.00 164.80 157.70 162.85 1.84 9019 14.61 151 678.54 235.96 96.21