ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 351.35 353.85 358.70 350.00 352.25 0.26 9138 32.29 573 30.45 440.00 149.20
544108 Gabriel Pet M 10.00 132.80 132.50 132.50 131.30 131.30 -1.13 6000 7.93 5 175.07 170.15 111.20
531723 GACM Tech. T 1.00 1.32 1.33 1.33 1.30 1.30 -1.52 77636 1.01 55 32.50 2.92 0.82
570005 GACM TechDVR T 1.00 3.22 3.16 3.25 3.16 3.25 0.93 23285 0.74 17 -14.77 18.98 2.98
524624 Gagan Gases X 10.00 23.61 23.10 25.00 22.37 23.00 -2.58 8547 1.98 62 328.57 32.00 10.50
532155 GAIL (I) A1 10.00 207.35 207.65 208.95 206.10 208.05 0.34 502522 1042.84 4537 16.96 213.70 102.95
538609 Gajanan Secu XT 10.00 53.00 53.00 53.00 50.35 50.36 -4.98 341 0.18 12 51.92 65.67 30.37
539228 Gala Global XT 5.00 3.89 3.89 3.94 3.81 3.86 -0.77 129738 5.03 319 -77.20 10.11 2.80
542802 GalacticoCor B 1.00 4.47 4.49 4.50 4.42 4.48 0.22 364904 16.35 901 7.47 9.97 3.25
538881 Galada Fin. X 10.00 16.65 17.48 17.48 17.48 17.48 4.98 300 0.05 2 23.95 18.14 8.10
531911 Galaxy Agric XT 10.00 47.92 48.87 48.87 47.92 47.92 0.00 1512 0.73 7 52.09 53.30 20.65
526073 Galaxy Bear. X 10.00 1478.15 1478.15 1498.90 1466.00 1468.35 -0.66 361 5.34 68 25.07 1749.90 1105.10
506186 Galaxy Cloud X 10.00 16.04 15.02 16.00 15.02 15.89 -0.94 768 0.12 22 -3.33 18.97 10.00
540935 Galaxy Surf. A1 10.00 2610.15 2580.05 2620.80 2580.05 2600.35 -0.38 581 15.13 192 29.31 2989.35 2241.10
532726 Gallantt Isp T 10.00 283.45 288.90 290.00 269.30 289.60 2.17 42348 116.27 505 11.90 292.45 46.00
531902 Gallops Ent. X 10.00 23.24 23.24 23.85 22.10 23.78 2.32 1003 0.23 14 148.63 29.90 15.01
544029 Gandhar Oil B 2.00 222.25 222.00 223.55 220.40 221.15 -0.49 34339 76.18 1439 10.15 344.60 198.50
513108 Gandhi Sp.Tu B 5.00 784.50 799.00 820.65 781.10 807.10 2.88 762 6.11 165 18.63 935.00 503.60
500153 Ganesh Benzo B 1.00 176.30 173.15 174.50 169.20 169.60 -3.80 71011 121.73 2139 18.66 217.00 134.95
504397 Ganesh Hold X 10.00 98.54 103.34 103.46 103.34 103.46 4.99 1129 1.17 16 -84.80 103.46 32.05
526367 Ganesh Hsg. B 10.00 788.50 794.70 804.00 779.05 790.00 0.19 5280 41.90 460 16.70 917.10 311.39
539041 Ganesha Eco M 10.00 71.25 72.50 73.00 71.91 72.95 2.39 17500 12.73 7 7295.00 131.80 50.73
514167 Ganesha Ecos A1 10.00 1064.45 1089.00 1089.00 1067.10 1078.95 1.36 2010 21.66 318 79.63 1158.95 813.00
531813 Ganga Papers XT 10.00 94.00 94.10 94.10 94.00 94.00 0.00 7 0.01 3 90.38 191.26 66.20
540647 Ganges Sec B 10.00 142.75 141.70 148.00 141.70 146.85 2.87 5748 8.39 281 30.92 156.75 101.40
512443 Ganon XT 10.00 9.21 9.29 9.29 8.75 8.80 -4.45 22570 1.99 160 18.72 18.00 8.11
539492 Garbi Finves X 10.00 19.68 20.49 20.49 19.01 19.39 -1.47 27432 5.40 127 5.43 36.99 19.01
542011 Garden R.Shp A1 10.00 983.10 985.00 1078.00 971.85 1024.35 4.20 281705 2907.41 13062 38.99 1078.00 448.05
530615 Garg Furnace XT 10.00 324.35 330.80 330.80 330.80 330.80 1.99 538 1.78 12 20.20 392.55 43.30
539216 Garment Mant T 1.00 5.85 5.74 5.74 5.74 5.74 -1.88 176101 10.11 230 26.09 9.22 3.78
526727 Garnet Const X 10.00 27.15 27.15 27.15 26.50 26.70 -1.66 28562 7.64 45 8.37 28.98 11.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. X 10.00 58.50 57.99 57.99 55.90 56.22 -3.90 22695 12.83 100 -312.33 76.00 39.00
530161 Garodia Chem P 10.00 8.23 7.82 7.82 7.82 7.82 -4.98 800 0.06 3 -46.00 9.60 6.32
500655 Garware Hi-T B 10.00 1760.50 1818.35 1818.35 1759.80 1761.30 0.05 690 12.21 166 21.77 2197.00 538.30
509563 Garware Marn X 10.00 11.52 11.42 11.99 10.96 11.83 2.69 6101 0.70 69 -118.30 14.28 6.78
514400 Garware Synt X 10.00 14.10 13.40 14.80 13.40 14.00 -0.71 606 0.09 7 18.92 20.99 8.06
509557 Garware Tech A1 10.00 3294.95 3303.00 3319.00 3262.35 3276.10 -0.57 190 6.25 105 33.66 3830.05 2854.85
543489 Gateway Dist A1 10.00 107.15 107.10 107.80 105.35 107.35 0.19 26942 28.76 649 20.03 121.50 60.16
540936 Gautam Gems B 10.00 11.01 10.90 11.00 10.49 10.90 -1.00 756006 82.17 724 136.25 14.35 8.50
524564 Gayatri Bio X 10.00 5.61 5.99 5.99 5.31 5.68 1.25 130003 7.38 154 -31.56 11.80 4.75
541546 Gayatri High T 2.00 1.08 1.06 1.13 1.05 1.08 0.00 101591 1.13 57 -0.18 1.55 0.62
532183 Gayatri Suga XT 10.00 21.87 21.60 22.95 21.60 22.19 1.46 45399 10.14 340 3.46 29.41 4.70
538319 GCM Cap. Adv M 10.00 6.80 6.36 6.43 6.22 6.43 -5.44 15000 0.95 10 -- 11.55 3.10
535431 GCM Sec. B 1.00 0.93 0.95 0.97 0.91 0.93 0.00 442767 4.18 374 -13.29 3.00 0.75
544156 Gconnect Log M 10.00 44.00 43.00 43.00 42.00 42.00 -4.55 9000 3.81 3 140.00 46.30 33.03
532309 GE Power Ind B 10.00 356.85 367.35 367.35 350.85 353.70 -0.88 20166 71.42 840 -7.27 373.90 114.75
500620 GE Shipping A1 10.00 1067.95 1070.35 1116.85 1068.00 1085.80 1.67 48986 537.23 2562 6.38 1116.85 635.00
522275 GE T&D India T 2.00 1077.75 1115.00 1131.60 1086.00 1119.30 3.86 10955 123.04 484 288.48 1131.60 142.20
504028 GEE Z 2.00 131.30 128.70 130.50 128.70 130.50 -0.61 10631 13.68 18 35.27 172.90 61.40
532764 GeeCee Vent. B 10.00 294.65 296.55 308.15 296.55 300.65 2.04 5592 17.00 221 76.50 349.20 133.05
531137 Gemstone Inv XT 1.00 1.75 1.79 1.80 1.71 1.75 0.00 282081 4.96 521 21.88 2.31 0.70
531592 Gen Pharma XT 1.00 2.25 2.21 2.21 2.21 2.21 -1.78 757118 16.73 642 110.50 7.31 1.68
539407 Generic Engg B 5.00 41.71 42.25 43.56 41.55 42.27 1.34 17926 7.63 261 13.01 65.13 35.60
506109 Genesys Intl B 5.00 638.50 651.30 660.10 634.70 641.85 0.52 9709 62.70 894 270.82 739.00 267.00
531739 Gennex Lab X 1.00 16.59 16.54 16.79 16.16 16.27 -1.93 450012 73.67 1662 27.12 21.90 5.75
539206 Genomic Vall X 10.00 30.88 32.38 32.38 29.34 29.34 -4.99 6869 2.05 51 8.53 50.14 20.65
542851 Gensol Engg. B 10.00 957.90 960.40 1005.75 949.00 962.90 0.52 73882 724.71 3959 86.44 1377.10 311.99
538961 Genus Paper B 1.00 20.56 21.00 21.00 20.22 20.28 -1.36 46210 9.42 619 184.36 28.44 13.51
530343 Genus Power A1 1.00 312.60 309.35 312.25 304.65 305.80 -2.18 15942 49.18 649 154.44 343.80 84.45
532425 Genus Prime X 2.00 19.03 19.03 19.80 19.03 19.45 2.21 1018 0.20 19 -14.62 26.46 8.85
532285 Geojit Finl. B 1.00 94.62 94.93 96.48 92.25 93.24 -1.46 137623 130.09 1398 18.14 96.48 42.00
500173 GFL B 1.00 81.64 83.00 84.25 81.70 83.36 2.11 15222 12.68 214 0.40 118.10 51.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531399 GG Automativ X 10.00 99.50 99.50 109.45 99.50 109.45 10.00 31431 33.34 219 24.27 145.80 33.47
505250 GG Dandekar X 1.00 110.10 110.10 117.50 110.10 113.00 2.63 687 0.77 9 -14.81 162.80 51.00
540614 GG Engineer. B 1.00 2.17 2.21 2.27 2.10 2.14 -1.38 15654595 345.29 9815 21.40 2.97 0.86
500171 GHCL A1 10.00 519.05 526.45 534.50 519.10 532.75 2.64 15142 80.16 934 5.69 659.00 434.95
543918 GHCL Textile B 2.00 83.30 83.63 85.70 83.63 84.72 1.70 5284 4.48 91 54.66 97.95 60.00
542918 Gian Life B 10.00 20.54 20.86 20.86 20.14 20.48 -0.29 37770 7.74 324 19.88 29.00 18.16
511676 GIC Housing B 10.00 218.50 219.40 221.00 218.55 218.90 0.18 4467 9.81 162 7.86 292.45 159.60
540755 GIC India A1 5.00 327.30 327.80 337.00 326.75 331.50 1.28 98528 327.41 2592 8.51 467.00 148.15
538788 Gilada Fin. X 5.00 10.55 10.91 10.91 10.60 10.65 0.95 4820 0.52 63 7.01 16.80 9.00
532716 Gillanders A T 10.00 85.64 86.99 86.99 86.99 86.99 1.58 772 0.67 8 -5.34 158.70 60.50
507815 Gillette (I) A1 10.00 6294.75 6466.55 6466.60 6191.00 6205.00 -1.43 614 38.57 251 51.71 7318.10 4251.05
531744 Gini Silk Mi X 10.00 76.53 78.00 78.00 78.00 78.00 1.92 26 0.02 3 12.83 89.13 35.05
590025 Ginni Filam. B 10.00 34.90 34.51 35.99 34.50 35.68 2.23 6953 2.45 84 -6.48 45.28 21.25
539013 Gita Renew.E XT 10.00 139.95 142.70 142.70 142.70 142.70 1.96 791 1.13 31 396.39 310.30 70.00
531758 GK Consult. X 10.00 14.00 14.70 14.70 14.70 14.70 5.00 4612 0.68 4 70.00 14.70 6.55
533212 GKB Ophthalm X 10.00 113.66 118.85 118.85 111.62 114.31 0.57 28444 32.45 103 -13.89 127.95 74.10
542666 GKP Printing B 10.00 10.68 10.61 10.99 10.50 10.61 -0.66 20286 2.17 148 88.42 16.60 9.16
531199 Glance Fin. X 10.00 94.47 94.00 99.00 94.00 97.99 3.73 773 0.75 12 13.10 109.10 48.01
543245 Gland Pharma A1 1.00 1757.45 1768.20 1777.55 1736.05 1738.65 -1.07 7750 135.76 1273 43.47 2195.75 861.50
500660 GlaxoSmith.P A1 10.00 2079.80 2080.40 2118.00 2039.75 2065.40 -0.69 14837 307.05 2116 66.16 2649.95 1228.00
543322 Glenmark Lif A1 2.00 826.20 812.80 830.00 743.60 752.15 -8.96 21286 164.11 1545 17.75 904.20 455.45
532296 Glenmark Pha A1 1.00 1071.30 1073.20 1095.95 1071.00 1079.55 0.77 33383 361.14 1980 -42.81 1095.95 516.65
513528 Glittek Gran X 5.00 3.40 3.40 3.45 3.31 3.45 1.47 1521 0.05 8 -3.52 5.44 2.39
543520 Glob.Longlif M 10.00 41.20 40.60 40.60 40.60 40.60 -1.46 1000 0.41 1 41.01 61.70 36.25
501848 Glob.Offshr. X 10.00 47.87 48.49 49.00 47.00 48.45 1.21 15454 7.47 81 0.23 70.39 26.05
533104 Glob.Spirits A1 10.00 798.00 794.20 800.45 789.15 791.80 -0.78 9892 78.62 844 12.83 1326.25 656.10
530263 Global Cap. X 1.00 0.92 0.92 0.94 0.91 0.91 -1.09 252068 2.32 379 -30.33 2.14 0.73
543654 Global Healt A1 2.00 1442.20 1459.55 1459.55 1429.25 1439.95 -0.16 4424 64.13 558 85.56 1513.75 490.00
543829 Global Surf. B 10.00 213.80 213.95 217.00 203.00 208.40 -2.53 10748 22.71 346 63.34 331.55 167.55
532773 Global Vec.H T 10.00 223.00 232.80 234.15 227.50 234.15 5.00 6864 16.01 106 63.98 234.15 56.15
540654 Globalspace B 10.00 21.54 21.88 21.88 21.02 21.37 -0.79 22694 4.87 142 -237.44 26.99 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540266 Globe Comm. Z 10.00 25.89 24.95 25.94 24.80 25.94 0.19 1116 0.28 13 5.44 39.30 20.20
526025 Globus Power X 10.00 16.12 16.44 16.50 15.60 16.33 1.30 10658 1.73 92 14.85 21.33 9.70
542351 Gloster X 10.00 868.40 875.00 930.00 875.00 925.15 6.54 19601 180.25 568 40.43 998.70 615.00
507488 GM Breweries B 10.00 758.90 760.05 797.30 760.05 776.60 2.33 10457 81.38 668 9.37 815.25 548.65
543239 GM Polyplast M 10.00 210.50 205.10 215.50 200.20 206.45 -1.92 30100 63.25 40 120.03 215.50 106.00
505255 GMM Pfaudler A1 2.00 1444.05 1445.00 1445.00 1426.85 1436.80 -0.50 2296 32.93 304 32.91 1896.75 1201.10
532754 GMR Airports A1 1.00 82.39 82.45 85.50 82.11 85.11 3.30 853687 717.28 4066 -61.67 94.30 40.00
543490 GMR Power U B 10.00 66.31 69.62 69.62 64.50 69.62 4.99 2238737 1543.36 4816 -2.85 69.62 16.50
540124 GNA Axles B 10.00 414.60 419.95 419.95 412.80 415.05 0.11 5846 24.28 367 15.20 582.05 365.52
500670 GNFC A1 10.00 711.40 713.05 717.95 706.45 708.80 -0.37 45643 324.55 1719 15.67 814.85 532.00
513536 GNRL XT 10.00 15.60 15.61 15.61 15.41 15.41 -1.22 15707 2.45 63 -51.37 31.10 12.27
543401 Go Fashion A1 10.00 1116.85 1120.00 1120.75 1107.00 1117.70 0.08 967 10.76 179 340.76 1403.95 1001.05
509567 Goa Carbon B 10.00 905.20 909.40 937.45 905.20 915.55 1.14 3072 28.29 425 10.29 1009.45 452.30
542850 Goblin India M 10.00 56.00 54.10 56.00 54.10 55.75 -0.45 20000 11.10 8 20.88 82.44 36.01
506480 GOCL Corp B 2.00 434.00 433.05 436.50 427.55 431.90 -0.48 15684 67.39 1137 37.49 640.00 295.05
530317 Godavari Drg X 10.00 100.48 100.88 101.00 97.76 100.03 -0.45 12601 12.52 87 17.86 114.00 76.20
532734 Godawari Pow A1 5.00 895.75 894.60 914.70 866.10 907.05 1.26 36583 328.77 1316 14.42 914.70 353.00
500163 Godfrey Phil A1 2.00 3127.05 3135.50 3490.55 3127.05 3461.75 10.70 18751 634.52 2646 22.06 3687.65 1605.05
540743 Godrej Agrov A1 10.00 544.65 545.00 550.60 541.90 543.15 -0.28 3662 20.01 331 31.31 581.60 415.00
532424 Godrej Cons. A1 1.00 1210.55 1221.00 1228.55 1186.00 1201.95 -0.71 17256 207.56 1035 68.88 1299.90 896.85
500164 Godrej Inds. A1 1.00 849.50 845.35 868.25 844.90 859.40 1.17 4047 34.57 242 43.08 911.15 441.05
533150 Godrej Prop. A1 5.00 2550.55 2545.55 2581.45 2524.20 2569.70 0.75 7744 197.42 740 107.25 2791.20 1279.10
543538 Goel Food M 10.00 152.00 152.00 152.00 152.00 152.00 0.00 800 1.22 1 -5066.67 223.45 112.00
538787 Goenka Busin X 10.00 6.95 6.95 7.40 6.95 6.95 0.00 4264 0.30 31 -49.64 8.39 4.65
533189 Goenka Diamn Z 1.00 0.95 0.93 0.95 0.91 0.93 -2.11 90248 0.84 68 -10.33 1.10 0.71
531600 Gogia Cap.Se X 10.00 98.50 95.65 102.00 94.50 101.85 3.40 287 0.28 19 -3.04 161.00 71.25
532957 Gokak Textil XT 10.00 226.85 237.10 238.15 235.50 238.15 4.98 9365 22.27 207 10.31 238.15 22.40
532630 Gokaldas Exp A1 5.00 801.45 802.00 814.90 795.40 802.25 0.10 11092 89.25 1213 37.99 1022.00 357.65
539725 Gokul Agro R B 2.00 119.10 119.25 119.85 117.55 118.35 -0.63 27400 32.56 522 13.49 135.00 94.90
532980 Gokul Refoil T 2.00 42.34 41.90 42.90 41.01 41.22 -2.65 4725 1.96 30 68.70 64.54 27.87
590095 Gold BeES E 1.00 60.71 60.43 61.10 60.43 60.89 0.30 344867 210.16 1394 -- 62.49 48.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538542 Goldcoin Hea X 10.00 7.38 7.70 7.70 7.38 7.69 4.20 2346 0.18 12 -6.99 9.35 5.26
526729 Goldiam Int. B 2.00 173.95 176.75 181.35 172.45 179.50 3.19 31154 55.57 673 21.92 216.55 120.05
531360 Golecha Glob X 10.00 18.09 18.09 18.95 17.50 17.50 -3.26 844 0.15 8 -4.65 25.50 12.01
513309 Golkonda Alu X 10.00 17.31 16.00 17.27 16.00 16.36 -5.49 74698 12.11 197 6.39 21.90 12.35
523676 Golkunda Dia XT 10.00 174.70 178.20 181.95 175.00 180.60 3.38 7307 13.02 98 16.54 275.00 85.65
530655 Goodluck (I) B 2.00 916.00 928.10 932.00 906.40 910.65 -0.58 8899 81.46 738 23.51 1168.80 365.60
500166 Goodricke X 10.00 174.75 174.75 175.00 169.00 170.40 -2.49 7942 13.59 171 -9.49 225.00 160.00
500168 Goodyear (I) B 10.00 1172.50 1167.00 1180.80 1160.10 1167.85 -0.40 4848 56.61 607 20.31 1451.10 1058.05
531913 Gopal Iron & X 10.00 7.92 8.06 8.15 7.75 8.06 1.77 50909 4.07 219 67.17 11.38 4.88
531608 Gorani Inds. X 10.00 111.95 111.30 116.00 111.30 113.45 1.34 576 0.65 28 378.17 209.00 109.15
531111 Gothi Plasco P 10.00 41.76 41.25 41.25 41.25 41.25 -1.22 200 0.08 1 26.96 53.90 27.99
530709 Gowra Leasng X 10.00 38.65 40.65 40.65 37.70 40.15 3.88 1542 0.61 13 5.71 51.57 18.23
541152 Goyal Alumin T 1.00 9.06 8.88 8.95 8.88 8.89 -1.88 60488 5.38 86 49.39 47.55 7.20
530663 Goyal Asso. X 1.00 1.90 1.91 1.95 1.89 1.92 1.05 142763 2.73 271 14.77 3.32 1.38
532543 GP Petro. B 5.00 68.04 67.01 68.69 66.90 67.16 -1.29 16047 10.81 535 13.93 90.05 34.11
544131 GPT Health B 10.00 173.60 174.20 181.20 174.20 177.55 2.28 46408 82.73 1176 34.95 219.70 139.60
533761 GPT Infraprj B 10.00 187.95 190.25 225.50 190.25 211.90 12.74 130459 279.30 5096 23.68 225.50 47.05
543317 GR InfraPro. A1 5.00 1335.25 1348.85 1353.90 1321.80 1349.10 1.04 3674 49.39 341 18.00 1434.05 971.00
532482 Granules (I) A1 1.00 417.75 419.80 419.80 412.00 417.60 -0.04 17312 72.01 990 26.23 480.50 272.00
509488 Graphite Ind A1 2.00 677.90 676.25 709.45 676.25 689.00 1.64 140976 979.04 4468 16.40 709.45 285.80
500300 Grasim Inds. A1 2.00 2338.75 2340.45 2376.30 2335.00 2369.45 1.31 63029 1488.85 5810 27.75 2389.15 1660.76
526751 Gratex Inds. X 10.00 17.98 18.49 18.87 18.49 18.87 4.95 3135 0.59 18 52.42 24.00 12.55
505710 Grauer & Wei B 1.00 94.95 93.45 94.75 92.60 93.10 -1.95 249018 232.26 2599 30.42 105.75 51.42
509546 Graviss Hosp X 2.00 47.77 47.44 47.44 45.33 45.86 -4.00 1685 0.78 26 60.34 66.30 22.51
533282 Gravita A1 2.00 968.60 965.05 978.70 957.50 969.75 0.12 6809 66.08 689 28.61 1167.05 484.45
532015 Gravity (I) X 10.00 4.27 4.27 4.27 4.00 4.27 0.00 1631 0.07 9 -1.25 6.00 3.06
501455 Greaves Cott A1 2.00 136.60 136.50 137.40 134.95 135.55 -0.77 80919 109.87 1390 -28.30 175.50 121.00
531737 Greencrest F X 1.00 1.10 1.12 1.12 1.08 1.10 0.00 1372151 14.89 696 6.11 1.32 0.60
544163 Greenhitech MT 10.00 109.96 115.45 115.45 115.45 115.45 4.99 36000 41.56 12 113.19 115.45 95.00
538979 Greenlam Ind A1 1.00 595.25 592.15 596.20 586.40 591.45 -0.64 2565 15.15 377 52.62 626.15 284.14
542857 Greenpanel I A1 1.00 312.25 312.85 318.75 312.85 317.90 1.81 27943 88.45 1261 21.44 449.80 293.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526797 Greenply Ind B 1.00 261.20 264.00 273.00 264.00 267.30 2.34 19602 52.56 492 62.75 284.50 140.15
543324 Gretex Corp. M 10.00 515.00 520.40 563.75 520.40 540.25 4.90 42525 233.19 66 831.15 563.75 182.54
506076 Grind Norton A1 5.00 2103.60 2116.55 2119.00 2078.60 2096.85 -0.32 1825 38.14 541 59.49 2494.55 1831.45
531449 GRM Overseas B 2.00 143.05 141.75 144.90 141.00 143.60 0.38 8854 12.62 404 16.95 231.35 114.15
539522 Grovy X 10.00 100.80 105.80 105.80 102.00 105.75 4.91 28584 30.19 177 33.25 120.00 72.93
539222 Growington T 1.00 6.14 6.24 6.24 6.00 6.07 -1.14 509591 30.86 1028 37.94 23.60 5.90
509152 GRP B 10.00 6575.00 6647.90 6647.90 6500.00 6532.95 -0.64 20 1.31 12 63.33 6925.80 2750.00
513059 GS Auto Int X 5.00 40.75 41.85 42.75 39.85 41.58 2.04 10847 4.46 110 -70.47 46.46 14.00
538057 GS CPSE ET G A1 10.00 84.93 84.84 85.93 84.37 85.84 1.07 425509 364.51 1209 -- 85.93 40.95
511543 GSB Finance X 10.00 15.27 16.00 16.03 14.66 14.76 -3.34 5026 0.77 33 5.98 20.05 8.25
500690 GSFC A1 2.00 249.45 249.85 254.50 248.00 250.05 0.24 147646 370.26 2566 13.04 322.45 135.00
530469 GSL Secur. X 10.00 11.23 11.78 11.78 11.75 11.76 4.72 1348 0.16 13 196.00 14.41 4.37
532951 GSS Infotech B 10.00 139.90 139.80 141.50 137.00 137.95 -1.39 2840 3.92 61 -1532.78 226.95 119.95
500160 GTL T 10.00 10.41 10.61 10.61 10.61 10.61 1.92 39161 4.15 65 0.21 19.70 5.01
532775 GTL Infrast. B 10.00 1.74 1.74 1.77 1.73 1.74 0.00 17752480 310.69 4130 -1.79 2.65 0.70
500170 GTN Inds. XT 10.00 33.00 32.34 32.40 32.34 32.34 -2.00 3625 1.17 25 -9.19 63.00 26.54
532744 GTN Textiles X 10.00 11.94 11.83 12.46 11.83 11.90 -0.34 359 0.04 16 -0.59 15.00 10.01
540602 GTPL Hathway B 10.00 179.00 178.50 181.80 178.00 178.35 -0.36 6784 12.17 302 18.75 217.65 102.00
539479 GTV Engg. XT 10.00 444.95 445.00 449.85 428.10 431.15 -3.10 65 0.29 20 21.05 639.90 280.00
509079 Gufic Bio Sc B 1.00 315.25 315.95 322.85 314.60 320.30 1.60 10354 33.07 559 36.86 364.00 192.00
530001 Guj.Alkalies A1 10.00 802.50 803.25 810.05 796.55 801.20 -0.16 1849 14.83 189 -49.18 869.60 615.05
524226 Guj.Amb.Exp. A1 1.00 169.55 170.15 170.15 168.00 168.65 -0.53 37946 64.10 980 23.89 210.37 115.55
522217 Guj.Apollo I B 10.00 282.40 296.50 296.50 282.70 285.50 1.10 2995 8.57 89 27.61 333.00 179.10
513507 Guj.Contain. P 10.00 166.00 157.70 159.10 157.70 158.00 -4.82 7300 11.52 12 9.48 220.00 137.60
514386 Guj.Cotex X 5.00 5.38 5.64 5.64 5.12 5.12 -4.83 673635 36.30 1260 170.67 5.64 2.54
526965 Guj.Craft In XT 10.00 117.65 120.00 120.00 120.00 120.00 2.00 240 0.29 18 18.69 181.00 68.00
511441 Guj.Credit XT 10.00 21.95 22.00 22.99 20.90 22.95 4.56 1059 0.24 19 47.81 37.44 18.25
507960 Guj.Hotels X 10.00 211.35 211.35 215.95 202.25 203.80 -3.57 4857 9.97 132 16.37 238.90 139.85
517300 Guj.Ind.Pow. B 10.00 189.75 190.70 191.05 188.10 189.90 0.08 37722 71.56 700 14.55 237.20 79.61
524238 Guj.Inj(Ker) XT 10.00 14.75 15.25 15.25 15.09 15.15 2.71 66 0.01 6 151.50 15.76 6.32
517372 Guj.Intrux X 10.00 307.70 315.50 340.40 313.85 335.55 9.05 23340 76.67 711 17.51 398.75 156.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531341 Guj.Investa X 10.00 11.78 11.78 12.30 11.78 11.78 0.00 1290 0.15 7 107.09 19.60 8.43
500174 Guj.Lease Fi T 10.00 9.36 9.18 9.18 9.18 9.18 -1.92 18 0.00 2 83.45 11.90 2.48
532181 Guj.Mineral A1 2.00 416.35 417.75 426.55 411.95 418.10 0.42 124984 524.42 2947 15.42 505.00 141.05
506858 Guj.Petrosyn X 10.00 66.37 61.40 66.80 61.40 65.98 -0.59 6157 3.91 64 50.37 90.40 30.05
533248 Guj.Pipavav A1 10.00 208.30 209.55 219.50 207.75 215.65 3.53 264795 572.19 3273 27.90 225.20 105.20
517288 Guj.Poly-Avx X 10.00 80.46 87.99 87.99 80.00 82.63 2.70 11803 9.77 168 24.09 107.90 34.54
523836 Guj.Raffia T 10.00 36.30 36.30 38.10 36.30 38.10 4.96 4044 1.53 18 33.72 64.25 26.36
532702 Guj.St.Petro A1 10.00 295.85 299.00 299.00 292.65 293.15 -0.91 138418 409.17 2659 10.62 407.30 254.75
532160 Guj.Stat.Fin T 10.00 25.40 25.91 26.50 24.40 25.32 -0.31 34595 8.70 312 -1.88 39.96 5.90
524314 Guj.Terc Lab XT 10.00 67.45 66.11 66.11 66.11 66.11 -1.99 6395 4.23 27 -74.28 70.91 16.65
506879 Guj.Themis.B B 1.00 409.00 412.00 418.30 402.05 404.70 -1.05 113875 465.48 1164 53.46 423.00 145.41
513337 Guj.Toolroom X 1.00 31.01 30.65 31.55 29.46 29.46 -5.00 1609456 477.57 5329 8.98 62.97 11.18
542812 Gujarat Flur A1 10.00 3666.60 3668.00 3713.65 3641.05 3656.35 -0.28 2906 106.99 737 6.03 3920.00 2549.95
539336 Gujarat Gas A1 2.00 543.75 543.25 547.25 539.80 543.40 -0.06 16806 91.34 977 33.90 620.60 397.20
506640 Gujchem Dist X 1.00 75.49 75.49 75.49 75.49 75.49 0.00 2 0.00 2 43.14 101.00 45.32
538567 Gulf Oil Lub B 2.00 986.60 984.65 1047.95 983.55 1042.25 5.64 16593 170.76 1719 18.04 1116.65 402.00
532457 Gulshan Poly B 1.00 205.50 206.15 207.90 205.05 205.50 0.00 4574 9.45 162 50.24 274.95 158.05
523277 GV Films XT 1.00 0.77 0.76 0.76 0.76 0.76 -1.30 569945 4.33 329 -38.00 1.20 0.40
532708 GVK Power T 1.00 11.12 11.18 11.18 10.85 10.88 -2.16 432082 47.35 1339 20.15 17.00 2.36
530141 Gyan Develop XT 10.00 20.85 20.85 20.85 19.81 19.90 -4.56 1041 0.21 21 34.91 33.80 6.42