ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 129.30 128.50 128.55 126.90 126.90 -1.86 16000 20.46 10 25.95 149.90 43.52
505714 Gabriel (I) A1 1.00 1411.65 1412.00 1441.20 1412.00 1423.80 0.86 11373 162.25 635 58.54 1600.00 795.80
544108 Gabriel Pet M 10.00 88.68 84.25 84.25 84.25 84.25 -5.00 3000 2.53 5 312.04 365.00 52.50
531723 GACM Tech. T 1.00 0.54 0.52 0.56 0.52 0.56 3.70 1322078 7.09 375 14.00 1.12 0.40
570005 GACM TechDVR T 1.00 0.48 0.46 0.48 0.46 0.47 -2.08 119624 0.55 34 1.31 0.65 0.32
524624 Gagan Gases X 10.00 18.50 18.00 18.50 18.00 18.50 0.00 297 0.05 8 34.91 37.70 11.90
532155 GAIL (I) A1 10.00 168.40 166.40 168.20 166.00 167.10 -0.77 4025295 6725.58 3294 11.13 186.80 134.35
544885 Gaja AAM B 10.00 144.25 144.00 147.25 142.05 145.85 1.11 51760 75.11 535 12.91 191.35 133.35
538609 Gajanan Secu X 10.00 51.35 49.00 53.00 49.00 51.75 0.78 325 0.17 15 16.91 78.00 40.00
539228 Gala Global Z 5.00 1.28 1.27 1.34 1.23 1.32 3.13 35975 0.46 71 -1.31 2.88 1.10
544244 Gala Prec.En B 10.00 1100.80 1093.25 1104.95 1061.00 1068.05 -2.98 1393 15.09 190 61.31 1259.30 648.05
542802 GalacticoCor B 1.00 1.93 1.93 1.96 1.87 1.90 -1.55 209005 3.99 190 15.83 2.65 1.45
504697 Galada Pow T XT 10.00 29.61 30.20 30.20 30.20 30.20 1.99 10 0.00 1 -120.80 30.20 1.50
531911 Galaxy Agric XT 10.00 90.99 92.99 95.53 91.10 95.53 4.99 55746 52.85 175 636.87 108.00 31.40
526073 Galaxy Bear. X 10.00 976.60 972.00 999.00 965.00 998.25 2.22 445 4.37 41 85.54 1096.40 412.20
506186 Galaxy Super X 10.00 20.37 21.37 21.37 19.02 19.13 -6.09 12615 2.43 53 159.42 22.10 13.10
540935 Galaxy Surf. B 10.00 2579.70 2562.80 2630.00 2562.80 2606.75 1.05 1856 48.44 350 26.12 2659.35 1512.30
532726 Gallantt Isp A1 10.00 587.95 581.35 586.15 563.00 567.10 -3.55 53254 305.67 1571 31.40 946.70 470.80
544616 Gallard Stee M 10.00 172.00 172.00 172.00 172.00 172.00 0.00 1000 1.72 1 26.92 245.95 110.00
531902 Gallops Ent. XT 10.00 36.10 37.90 37.90 35.00 37.77 4.63 953 0.36 17 944.25 42.00 16.36
540097 Gamco X 2.00 45.65 45.65 47.84 44.80 46.79 2.50 5132 2.38 41 -8.55 56.49 32.65
544029 Gandhar Oil B 2.00 302.05 301.50 312.00 300.25 311.00 2.96 49484 152.69 2751 14.28 312.00 116.00
513108 Gandhi Sp.Tu B 5.00 952.00 936.35 969.00 936.35 956.10 0.43 552 5.29 135 15.57 1048.00 687.10
500153 Ganesh Benzo T 1.00 98.10 97.20 99.65 95.80 97.25 -0.87 6064 5.93 94 9.62 142.00 67.93
544528 Ganesh CPL B 10.00 160.75 162.00 166.00 159.20 163.30 1.59 12512 20.27 445 14.54 295.00 144.55
504397 Ganesh Hold XT 10.00 119.30 121.00 122.95 121.00 122.95 3.06 291 0.36 7 49.78 130.00 60.20
526367 Ganesh Hsg. B 10.00 684.15 671.65 699.45 671.65 687.50 0.49 1039 7.17 95 21.62 900.00 503.00
539041 Ganesha Eco M 10.00 22.75 22.30 24.35 22.30 23.80 4.62 15000 3.57 12 -- 37.50 16.60
514167 Ganesha Ecos B 10.00 1004.85 999.30 1040.00 999.30 1031.20 2.62 4849 49.39 305 48.92 1270.50 653.25
540647 Ganges Sec B 10.00 114.00 117.50 121.55 113.15 118.50 3.95 469 0.56 8 41.15 177.60 98.20
512443 Ganon X 10.00 9.36 9.55 9.80 8.90 8.95 -4.38 228774 20.97 192 15.43 17.39 6.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 8.69 8.68 8.68 8.11 8.24 -5.18 14257 1.18 26 -1.71 16.98 8.05
542011 Garden R.Shp A1 10.00 2139.80 2158.05 2170.00 2117.40 2143.05 0.15 24275 521.07 1511 30.66 3338.90 1965.00
530615 Garg Furnace XT 10.00 219.45 219.45 219.45 208.50 214.00 -2.48 11653 24.87 100 13.34 255.50 108.65
539216 Garment Mant X 1.00 1.00 1.01 1.02 1.00 1.02 2.00 464013 4.67 162 12.75 2.30 0.95
526727 Garnet Const X 10.00 46.80 45.20 48.50 45.20 48.50 3.63 2571 1.21 32 3.33 116.00 44.05
512493 Garnet Intl. X 10.00 54.46 53.50 54.00 53.50 54.00 -0.84 1000 0.54 3 33.75 118.70 42.00
544271 Garuda Const B 5.00 168.65 168.70 171.75 166.75 167.40 -0.74 7223 12.22 166 11.45 249.45 130.90
500655 Garware Hi-T A1 10.00 7200.25 7214.50 7281.00 7142.10 7206.55 0.09 2017 145.55 392 43.16 7987.20 2692.00
509563 Garware Marn X 10.00 18.56 18.56 19.20 17.00 18.00 -3.02 16840 3.02 117 64.29 36.50 16.50
501848 Garware Offs X 10.00 40.73 40.99 44.79 38.50 41.89 2.85 21665 8.86 144 -12.54 82.05 31.36
514400 Garware Synt X 10.00 18.90 19.10 19.10 18.95 18.95 0.26 403 0.08 4 61.13 29.40 11.81
509557 Garware Tech A1 10.00 766.25 766.40 775.05 761.55 764.65 -0.21 3834 29.38 342 36.12 863.00 579.45
543489 Gateway Dist B 10.00 51.11 51.18 51.70 50.88 50.95 -0.31 24424 12.50 507 10.42 65.90 48.15
544709 Gaudium IVF B 5.00 105.00 107.80 107.80 104.00 105.75 0.71 15276 16.09 343 40.21 163.70 69.50
540613 Gautam Exim M 5.00 22.80 20.60 21.95 20.60 21.95 -3.73 6000 1.28 2 68.59 46.18 19.42
540936 Gautam Gems X 10.00 2.97 2.97 3.14 2.92 3.08 3.70 14117 0.44 43 16.21 4.80 2.15
524564 Gayatri Bio XT 10.00 7.84 7.68 8.22 7.68 8.20 4.59 2583 0.21 17 -68.33 20.25 6.25
541546 Gayatri High B 2.00 1.86 1.86 1.92 1.77 1.83 -1.61 11327 0.21 52 -22.88 4.51 1.55
532767 Gayatri Proj B 2.00 20.90 20.81 21.79 20.71 21.32 2.01 136123 28.86 359 0.48 27.22 11.13
532183 Gayatri Suga X 10.00 7.82 7.98 7.98 7.63 7.68 -1.79 56031 4.32 102 109.71 15.30 7.00
544348 GB Logistics M 10.00 21.67 21.65 21.69 20.11 21.69 0.09 3600 0.76 3 3.66 66.56 19.14
535431 GCM Sec. B 1.00 0.62 0.66 0.66 0.62 0.63 1.61 53075 0.34 65 -12.60 0.99 0.50
544156 Gconnect Log MT 10.00 11.80 11.22 11.22 11.22 11.22 -4.92 1500 0.17 1 37.40 28.35 9.02
532309 GE Power Ind B 10.00 638.40 640.00 660.00 638.10 648.20 1.54 13140 85.55 677 16.04 1084.00 270.75
500620 GE Shipping A1 10.00 1542.45 1533.90 1565.00 1522.95 1544.30 0.12 40198 620.94 2574 5.88 1798.00 1014.65
522275 GE Vernova T A1 2.00 4180.05 4195.45 4237.15 4147.75 4190.00 0.24 54236 2275.37 2080 82.21 5650.00 2525.00
504028 GEE X 2.00 125.95 125.95 127.00 123.60 124.45 -1.19 10900 13.63 99 34.28 143.05 53.61
532764 GeeCee Vent. B 10.00 365.75 354.90 364.50 354.90 363.60 -0.59 14 0.05 6 16.42 398.95 216.60
539486 Geetanjali C XT 10.00 13.79 14.47 14.47 14.47 14.47 4.93 2094 0.30 27 38.08 14.47 3.56
544491 Gem Aromatic B 2.00 149.25 149.75 150.75 148.65 149.75 0.34 607 0.91 55 14.65 247.50 133.10
544199 GEM Enviro M M 5.00 38.90 40.00 40.00 38.00 39.84 2.42 16800 6.60 19 8.97 74.44 31.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.28 1.26 1.32 1.26 1.30 1.56 64380 0.83 93 21.67 2.35 1.13
531592 Gen Pharma X 1.00 1.00 1.02 1.02 0.99 1.02 2.00 181459 1.83 176 10.20 1.85 0.75
539407 Generic Engg B 5.00 36.00 35.70 36.34 35.30 35.64 -1.00 11744 4.20 215 23.92 59.99 32.40
506109 Genesys Intl B 5.00 252.70 253.90 259.30 251.80 253.20 0.20 16046 40.99 388 55.04 418.36 135.47
531739 Gennex Lab X 1.00 9.21 9.25 9.55 9.25 9.43 2.39 250105 23.60 383 12.57 17.25 7.05
539206 Genomic Vall X 10.00 33.00 32.50 34.30 31.35 34.30 3.94 501 0.16 4 1143.33 38.20 20.10
542851 Gensol Engg. Z 10.00 9.74 9.26 10.22 9.26 10.22 4.93 186922 18.19 624 0.38 35.20 9.26
538961 Genus Paper B 1.00 10.41 10.80 10.80 10.45 10.74 3.17 2306 0.24 52 27.54 19.39 8.65
530343 Genus Power A1 1.00 294.95 294.05 297.40 291.85 294.10 -0.29 28737 84.53 689 13.73 358.95 206.83
532425 Genus Prime XT 2.00 20.37 19.36 21.38 19.36 21.38 4.96 592812 121.22 2693 27.41 59.80 16.30
532285 Geojit Finl. B 1.00 76.11 75.80 76.43 75.54 75.61 -0.66 3613 2.74 57 29.08 86.55 51.62
544957 German Green B 10.00 102.65 101.80 123.15 101.75 123.15 19.97 2360670 2842.66 9558 -- 143.50 100.45
543372 Getalong Ent M 1.00 4.47 3.72 3.72 3.72 3.72 -16.78 5000 0.19 1 9.07 9.21 3.72
500173 GFL B 1.00 57.59 61.00 61.00 57.58 58.99 2.43 5320 3.17 425 10.69 79.80 37.07
531399 GG Automativ X 10.00 224.95 235.50 235.50 219.10 225.50 0.24 4754 10.72 120 23.51 323.00 125.30
505250 GG Dandekar X 1.00 76.50 74.01 75.00 74.00 74.00 -3.27 195 0.14 9 -14.26 88.00 46.50
500171 GHCL A1 10.00 385.05 387.80 387.80 379.00 381.80 -0.84 5941 22.82 543 7.43 668.00 379.00
543918 GHCL Textile B 2.00 131.60 130.75 135.00 130.10 132.90 0.99 18935 25.12 339 13.21 144.30 65.35
505504 GHV Infra Pr T 5.00 229.55 233.90 241.00 229.00 230.00 0.20 8990 20.99 187 36.05 368.50 173.30
542918 Gian Life Z 10.00 4.45 4.54 4.54 4.25 4.50 1.12 3673 0.16 20 -2.33 13.98 4.25
511676 GIC Housing B 10.00 131.65 131.90 132.55 131.40 131.75 0.08 174 0.23 18 4.51 183.90 130.15
540755 GIC India A1 5.00 319.00 320.65 321.15 312.75 320.20 0.38 23202 73.43 992 6.33 418.00 307.95
538788 Gilada Fin. X 5.00 11.56 12.24 12.24 11.15 11.50 -0.52 1578 0.18 39 7.77 23.80 10.51
507815 Gillette (I) A1 10.00 7021.05 7011.00 7055.00 6983.65 7017.70 -0.05 10673 749.05 250 34.23 9674.35 6854.45
590025 Ginni Filam. B 10.00 41.05 42.50 43.18 41.60 43.18 5.19 1500 0.64 4 10.43 57.90 32.40
539013 Gita Renew.E X 10.00 70.96 72.90 72.90 69.00 70.34 -0.87 222 0.16 20 -1406.80 113.44 60.11
531758 GK Consult. X 10.00 10.80 11.99 11.99 10.94 10.94 1.30 35 0.00 8 109.40 17.98 8.52
544525 GK Energy B 2.00 109.20 109.35 110.50 107.90 108.60 -0.55 26080 28.47 388 9.71 239.45 87.54
542666 GKP Printing B 10.00 6.85 6.90 6.90 6.55 6.70 -2.19 8680 0.58 40 60.91 10.36 5.03
543245 Gland Pharma A1 1.00 3088.20 3108.00 3108.00 3043.00 3053.05 -1.14 244821 7491.18 1956 44.63 3171.00 1575.00
544913 Glass Wall S B 2.00 252.70 250.50 255.50 246.55 250.00 -1.07 215252 540.87 2408 26.23 318.00 185.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2534.00 2531.00 2547.40 2502.95 2539.40 0.21 1248 31.58 387 40.28 3121.10 2088.00
544444 Glen Inds. MT 10.00 105.40 105.40 110.65 105.00 110.65 4.98 82800 88.64 47 30.99 134.00 58.00
532296 Glenmark Pha A1 1.00 2267.00 2282.30 2285.00 2244.50 2244.50 -0.99 5553 125.25 965 35.23 2536.85 1794.00
513528 Glittek Gran XT 5.00 72.19 70.75 73.63 70.75 73.63 1.99 10498 7.56 38 -294.52 83.30 10.02
543520 Glob.Longlif MT 10.00 12.80 13.10 13.30 12.41 13.25 3.52 70000 9.27 20 13.38 25.80 9.00
544665 Glob.Ocean L M 10.00 99.90 99.00 99.50 97.10 99.50 -0.40 12800 12.60 4 21.08 172.91 79.20
533104 Glob.Spirits B 10.00 798.70 795.55 819.00 793.00 815.70 2.13 13112 106.39 1064 25.53 1251.05 774.45
530263 Global Cap. X 1.00 0.46 0.46 0.47 0.45 0.46 0.00 174713 0.80 98 -46.00 0.74 0.40
543654 Global Healt A1 2.00 1281.15 1275.55 1282.55 1257.05 1279.65 -0.12 11551 146.57 1089 61.85 1542.00 955.20
543829 Global Surf. B 10.00 27.09 27.09 27.09 25.74 25.74 -4.98 12893 3.33 98 -3.66 139.90 23.46
532773 Global Vec.H B 10.00 121.50 121.10 124.95 120.00 120.75 -0.62 558 0.68 37 -4.87 248.25 120.00
544234 Globale Tess B 10.00 11.85 11.83 12.20 10.83 10.90 -8.02 1047 0.13 9 -10.00 15.40 9.01
540654 Globalspace X 10.00 34.50 35.18 35.18 33.31 34.61 0.32 7377 2.52 74 34.96 40.15 13.67
544424 Globe Civil B 10.00 41.24 41.24 42.06 40.61 41.00 -0.58 973 0.41 19 9.67 78.18 33.40
540266 Globe Comm. X 10.00 16.80 17.48 17.48 16.46 17.17 2.20 7118 1.21 61 0.40 27.38 12.40
544494 Globtier Inf M 10.00 15.87 16.98 16.99 16.98 16.99 7.06 3200 0.54 2 4.67 34.00 13.30
526025 Globus Power X 10.00 17.10 17.10 17.46 17.00 17.31 1.23 10580 1.82 43 15.74 20.90 11.00
542351 Gloster B 10.00 535.25 535.30 547.00 531.00 531.00 -0.79 96 0.52 13 45.38 756.00 500.10
544557 Glottis B 2.00 55.03 55.40 57.30 54.92 57.20 3.94 1423 0.80 189 14.48 80.50 37.05
507488 GM Breweries B 10.00 869.40 870.00 882.90 870.00 875.15 0.66 2352 20.60 146 11.55 1328.00 860.00
505255 GMM Pfaudler A1 2.00 1320.40 1331.90 1392.00 1315.00 1376.50 4.25 6747 91.59 645 85.76 1532.00 735.35
532754 GMR Airports A1 1.00 90.23 90.23 90.42 89.25 90.42 0.21 228871 205.48 4800 200.93 115.60 84.30
543490 GMR Power U A1 10.00 102.35 103.20 104.50 102.00 102.25 -0.10 39091 40.20 406 7.05 136.25 86.67
540124 GNA Axles B 10.00 536.85 538.45 545.00 531.55 541.75 0.91 11946 64.28 613 17.59 647.70 295.00
500670 GNFC A1 10.00 578.80 582.95 583.20 570.80 578.80 0.00 23709 137.02 876 8.20 635.85 364.85
544455 GNG Electron B 2.00 696.35 709.85 739.85 693.85 729.15 4.71 80236 580.21 2822 120.72 740.65 239.00
513536 GNRL B 10.00 94.90 94.90 95.93 94.23 95.30 0.42 15980 15.23 776 63.53 120.98 78.51
544179 Go Digit GI A1 10.00 281.00 278.70 284.75 276.80 283.90 1.03 2823628 7934.33 2536 53.36 373.40 231.80
543401 Go Fashion B 10.00 288.70 288.70 290.45 286.00 287.20 -0.52 4764 13.69 173 87.56 694.80 237.25
509567 Goa Carbon B 10.00 401.05 402.00 412.25 400.00 409.95 2.22 736 3.00 102 -8.00 484.95 272.20
542850 Goblin India MT 10.00 13.28 12.62 12.62 12.62 12.62 -4.97 8000 1.01 4 5.05 17.98 5.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 353.40 357.35 372.60 352.60 366.15 3.61 3580 13.10 188 5.34 461.45 223.60
544279 Godavari Bio B 10.00 221.60 219.70 231.30 219.70 228.20 2.98 9029 20.61 264 95.08 353.50 217.20
530317 Godavari Drg X 10.00 131.50 132.80 134.45 128.00 131.55 0.04 5219 6.81 53 34.53 144.35 69.70
532734 Godawari Pow A1 1.00 207.55 205.20 210.90 205.20 209.25 0.82 63614 133.03 906 17.47 320.00 203.85
500163 Godfrey Phil A1 2.00 1833.90 1849.20 1874.45 1833.90 1862.35 1.55 6048 112.28 730 21.24 3468.70 1770.00
540743 Godrej Agrov A1 10.00 632.85 635.10 644.20 624.30 628.80 -0.64 5505 34.97 243 27.08 698.10 506.70
532424 Godrej Cons. A1 1.00 854.00 854.05 868.00 853.95 868.00 1.64 88322 763.63 895 46.42 1275.00 833.00
500164 Godrej Inds. A1 1.00 998.35 991.95 1012.70 991.95 1004.70 0.64 2025 20.34 192 28.79 1443.65 744.00
533150 Godrej Prop. A1 5.00 1590.00 1589.65 1589.65 1560.00 1573.80 -1.02 48406 763.61 3467 29.63 2351.60 1434.00
544504 Goel Constrn M 10.00 403.75 400.00 412.00 395.00 410.00 1.55 10800 43.35 18 15.46 505.50 249.25
543538 Goel Food M 10.00 12.79 14.25 14.25 13.99 13.99 9.38 4000 0.56 2 -1399.00 20.25 8.53
538787 Goenka Busin XT 10.00 12.45 12.95 12.95 11.85 12.45 0.00 10276 1.23 98 3.20 17.68 6.06
532957 Gokak Textil X 10.00 67.81 67.80 69.97 67.80 67.82 0.01 1029 0.70 6 -1.50 93.90 51.00
532630 Gokaldas Exp A1 5.00 677.70 673.00 703.50 672.75 698.90 3.13 11032 76.43 604 49.74 953.50 531.60
539725 Gokul Agro R B 1.00 208.10 208.25 209.00 206.10 207.75 -0.17 4540 9.41 181 14.58 259.50 150.00
532980 Gokul Refoil B 2.00 38.06 38.40 39.00 38.40 38.62 1.47 19055 7.37 200 18.48 47.40 31.07
590095 Gold BeES E 1.00 120.95 120.36 120.38 119.57 119.76 -0.98 661024 792.46 5735 -- 148.41 95.45
509024 Gold.Leg.Lea X 10.00 7.31 7.31 7.79 7.26 7.71 5.47 1970 0.15 19 1.93 15.21 6.86
538542 Goldcoin Hea X 10.00 36.75 38.58 38.58 36.91 38.54 4.87 3553 1.34 51 -34.11 38.58 11.00
531928 Golden Carpt X 10.00 10.30 10.00 10.25 10.00 10.25 -0.49 371 0.04 6 -26.28 12.96 8.36
500151 Golden Tobac Z 10.00 22.72 21.61 23.19 21.61 23.19 2.07 1136 0.26 20 5.90 35.67 20.45
526729 Goldiam Int. A1 2.00 311.50 311.55 316.30 310.55 311.90 0.13 17551 55.02 617 22.25 398.00 198.48
544759 Goldline Pha M 10.00 32.50 31.18 34.82 31.18 31.68 -2.52 9000 2.93 3 10.74 60.00 28.50
531360 Golecha Glob X 10.00 23.10 23.10 23.10 23.00 23.00 -0.43 119 0.03 4 -19.17 38.20 17.05
523676 Golkunda Dia X 10.00 341.05 340.95 379.00 333.10 355.45 4.22 20339 72.82 476 15.76 379.00 170.00
530655 Goodluck (I) B 2.00 565.05 565.05 600.00 561.45 595.05 5.31 185999 1095.38 3945 29.06 608.35 304.99
500166 Goodricke X 10.00 226.10 222.30 228.70 222.30 224.15 -0.86 4124 9.30 45 7.66 249.95 142.05
500168 Goodyear (I) B 10.00 680.90 682.00 695.00 680.65 693.15 1.80 533 3.66 123 29.67 1022.10 660.00
544140 Gopal Snacks B 1.00 252.30 252.90 253.85 250.00 250.30 -0.79 8265 20.71 177 37.19 368.80 247.30
531608 Gorani Inds. X 10.00 37.10 40.95 40.95 40.00 40.00 7.82 212 0.08 7 153.85 83.30 36.65
531111 Gothi Plasco P 10.00 40.80 40.80 40.80 40.80 40.80 0.00 400 0.16 3 19.43 46.80 33.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 10.50 10.50 10.50 10.00 10.28 -2.10 96092 9.82 28 205.60 17.62 6.66
530709 Gowra Leasng X 10.00 89.90 85.01 89.90 81.01 89.30 -0.67 2219 1.86 15 9.36 150.99 70.55
541152 Goyal Alumin B 1.00 5.90 5.94 5.94 5.60 5.76 -2.37 8790 0.50 112 16.94 11.42 5.32
530663 Goyal Asso. XT 1.00 1.22 1.22 1.22 1.20 1.22 0.00 13513 0.16 17 -122.00 1.50 0.65
532543 GP Petro. T 5.00 62.67 65.80 65.80 62.59 65.80 4.99 20509 13.37 70 8.26 73.40 23.52
544131 GPT Health B 10.00 142.60 142.80 142.80 140.30 140.80 -1.26 4259 6.04 234 27.72 175.00 114.00
533761 GPT Infraprj B 10.00 122.25 122.25 127.00 121.85 125.25 2.45 16732 20.84 499 16.08 150.00 96.00
543317 GR InfraPro. B 5.00 801.50 795.00 801.50 784.20 787.75 -1.72 1341 10.60 104 7.50 1260.25 779.60
544721 Gr.BSE Hosp. B 10.00 45.78 46.49 46.49 45.04 45.39 -0.85 35526 16.10 390 -- 57.10 43.26
539120 Grameva X 10.00 66.10 66.10 69.90 65.00 66.16 0.09 441 0.29 13 11.21 116.00 45.51
513343 Grand Found T 4.00 39.01 39.79 39.79 39.79 39.79 2.00 1 0.00 1 49.74 39.79 9.05
523862 Grand Oak Ca B 10.00 36.77 37.97 37.98 34.69 36.50 -0.73 1550 0.55 27 365.00 66.30 24.00
504369 Grandma Trad XT 1.00 0.45 0.45 0.47 0.43 0.47 4.44 60553 0.28 49 -- 0.68 0.25
532482 Granules (I) A1 1.00 813.15 814.45 816.40 804.00 807.95 -0.64 10106 81.79 379 33.28 922.10 520.05
509488 Graphite Ind A1 2.00 796.20 795.70 806.00 790.50 805.35 1.15 24496 195.63 864 73.89 874.00 516.54
500300 Grasim Inds. A1 2.00 2919.00 2904.05 2921.10 2868.85 2876.90 -1.44 5309 153.55 1283 34.76 3412.30 2504.35
526751 Gratex Inds. X 10.00 21.09 21.09 21.09 20.50 20.50 -2.80 30 0.01 4 44.57 28.06 16.47
505710 Grauer & Wei B 1.00 77.89 78.00 81.70 77.99 81.10 4.12 12921 10.44 154 22.97 89.78 49.70
509546 Graviss Hosp T 2.00 34.10 32.40 32.40 32.40 32.40 -4.99 11 0.00 3 56.84 50.28 25.15
533282 Gravita A1 2.00 1501.95 1496.05 1501.10 1484.00 1493.70 -0.55 10281 153.32 1104 28.12 1914.40 1267.00
532015 Gravity (I) X 10.00 15.14 15.54 15.87 14.73 15.26 0.79 15043 2.31 137 6.33 20.05 5.25
544682 GRE Renew En M 10.00 222.00 227.00 235.00 227.00 235.00 5.86 4800 11.09 4 47.76 245.00 77.50
501455 Greaves Cott A1 2.00 209.45 212.30 214.40 208.00 208.85 -0.29 37985 80.41 757 48.68 272.00 120.05
531737 Greencrest F X 1.00 0.58 0.58 0.60 0.57 0.59 1.72 79421 0.47 92 14.75 0.72 0.46
538979 Greenlam Ind B 1.00 208.75 205.00 212.30 205.00 211.45 1.29 1466 3.08 149 58.09 280.60 198.20
542857 Greenpanel I B 1.00 150.50 152.00 152.00 146.75 147.95 -1.69 111902 166.50 438 12.71 313.25 146.75
526797 Greenply Ind B 1.00 312.95 310.25 323.20 310.25 318.05 1.63 38565 122.61 1103 40.26 332.75 178.05
543324 Gretex Corp. B 10.00 737.25 739.80 740.55 725.55 737.35 0.01 9196 67.06 190 67.65 740.55 215.25
506076 Grind Norton A1 5.00 1967.40 1979.95 1986.95 1949.80 1951.50 -0.81 550 10.83 200 49.52 2464.00 1330.00
531449 GRM Overseas B 2.00 91.22 91.00 97.42 90.00 93.69 2.71 672671 632.35 4271 25.39 185.55 77.16
532315 Groarc Inds. X 10.00 6.36 6.50 6.78 6.10 6.35 -0.16 4877 0.32 21 5.99 14.22 4.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy XT 10.00 60.70 60.70 60.70 59.00 60.64 -0.10 140 0.08 7 28.60 78.60 32.00
544473 Grow.Bpower B 10.00 10.61 10.56 10.89 10.55 10.81 1.89 59837 6.42 152 -- 13.00 8.50
539222 Growington B 1.00 0.63 0.63 0.64 0.59 0.60 -4.76 6272101 38.24 679 8.57 1.60 0.53
590156 GROWW Gold E 1.00 14.29 14.14 14.25 14.13 14.15 -0.98 25741 3.64 122 -- 16.45 12.00
590155 GROWW SILV E E 10.00 21.30 21.05 21.16 20.50 20.81 -2.30 34236 7.15 103 -- 26.49 20.00
590159 GROWWAMC B 100.00 111.14 111.16 111.17 111.16 111.16 0.02 3459 3.85 5 -- 111.17 106.83
590157 GROWWDEF ETF B 10.00 92.01 91.99 93.32 90.97 92.08 0.08 4846 4.49 123 -- 100.96 87.31
590158 GROWWRailETF B 10.00 26.25 26.18 26.57 26.18 26.43 0.69 15632 4.13 105 -- 32.18 25.24
509152 GRP B 10.00 1789.05 1810.05 1845.00 1773.85 1787.15 -0.11 206 3.75 40 167.97 2299.55 1500.00
513059 GS Auto Int XT 5.00 18.42 18.42 18.43 18.00 18.00 -2.28 1542 0.28 20 19.35 23.50 12.66
538057 GS CPSE ET G B 10.00 88.17 87.40 89.20 87.11 88.83 0.75 35309 31.32 618 -- 109.95 85.08
511543 GSB Finance XT 10.00 51.40 53.80 53.97 49.05 53.97 5.00 11797 6.31 63 179.90 58.45 29.50
500690 GSFC A1 2.00 147.05 147.55 149.05 147.20 147.65 0.41 65406 97.10 917 8.50 199.30 138.80
544733 GSP Crop Sc. B 10.00 484.90 484.90 486.75 465.50 465.65 -3.97 10186 48.85 365 26.37 666.00 327.35
544801 GSPL Transmi T 10.00 110.60 116.10 116.10 114.20 116.10 4.97 126536 146.90 213 -- 159.55 104.00
532951 GSS Infotech B 10.00 10.40 10.58 10.58 10.11 10.42 0.19 13574 1.39 60 -0.36 26.80 8.50
500160 GTL B 10.00 6.42 6.83 6.83 6.37 6.55 2.02 18568 1.21 76 0.13 9.44 4.85
532775 GTL Infrast. B 10.00 1.06 1.05 1.08 1.05 1.06 0.00 4807124 51.04 9233 1.26 1.67 0.96
500170 GTN Inds. X 10.00 24.30 22.90 24.00 22.50 23.95 -1.44 1362 0.32 6 -4.99 30.62 17.00
532744 GTN Textiles X 10.00 7.80 8.00 8.00 7.80 7.80 0.00 29 0.00 3 -0.72 13.68 7.36
540602 GTPL Hathway B 10.00 58.65 59.94 59.94 55.82 56.40 -3.84 3605 2.05 118 -245.22 113.90 50.57
530457 GTT Data Sol X 10.00 31.51 31.05 32.93 31.00 32.64 3.59 8288 2.65 58 -9.25 101.80 27.00
539479 GTV Engg. X 2.00 19.52 19.83 20.44 19.01 19.97 2.31 74385 14.76 523 18.84 27.96 13.85
509079 Gufic Bio Sc B 1.00 414.95 412.90 418.45 409.00 416.25 0.31 1605 6.62 92 56.86 466.05 267.50
530001 Guj.Alkalies B 10.00 591.40 594.05 608.95 593.90 604.45 2.21 3303 19.91 167 66.94 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 173.25 173.25 181.10 171.05 178.95 3.29 87679 155.63 1224 19.73 184.95 101.40
522217 Guj.Apollo I B 10.00 338.95 331.85 335.40 326.25 335.40 -1.05 148 0.49 23 77.46 495.00 320.00
514386 Guj.Cotex X 5.00 2.41 2.48 2.48 2.39 2.42 0.41 814321 19.68 191 -242.00 13.07 2.35
526965 Guj.Craft In X 10.00 90.00 90.00 90.00 88.00 89.90 -0.11 15 0.01 5 73.09 144.85 86.24
507960 Guj.Hotels X 10.00 175.35 179.45 180.00 177.00 177.00 0.94 163 0.29 6 11.73 296.00 165.50
517300 Guj.Ind.Pow. B 10.00 166.85 167.80 173.60 165.85 172.45 3.36 12264 20.93 355 5.32 211.50 119.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524238 Guj.Inj(Ker) XT 1.00 9.08 9.25 9.53 9.00 9.52 4.85 95015 8.95 218 47.60 14.30 1.95
517372 Guj.Intrux X 10.00 427.00 424.70 470.00 420.50 434.05 1.65 8642 38.42 246 14.22 480.00 398.00
500174 Guj.Lease Fi B 10.00 5.60 5.59 5.69 5.12 5.66 1.07 544 0.03 5 566.00 9.05 4.80
532181 Guj.Mineral A1 2.00 479.95 481.80 481.80 474.00 475.05 -1.02 26647 127.26 1152 15.80 771.50 458.50
506858 Guj.Petrosyn X 10.00 50.69 51.00 51.00 51.00 51.00 0.61 4 0.00 3 38.93 71.90 47.00
533248 Guj.Pipavav A1 10.00 171.60 171.60 178.60 171.45 176.25 2.71 108169 188.72 1183 15.25 200.00 141.80
517288 Guj.Poly-Avx X 10.00 63.15 63.75 64.00 60.20 62.55 -0.95 1774 1.12 17 2.07 86.99 43.00
523836 Guj.Raffia B 10.00 49.94 58.26 59.92 58.26 59.92 19.98 20996 12.51 142 27.36 89.95 35.25
532160 Guj.Stat.Fin B 10.00 8.90 8.44 9.10 8.44 8.89 -0.11 6700 0.58 84 -0.68 15.00 8.16
524314 Guj.Terc Lab X 10.00 40.83 40.83 41.47 38.65 40.49 -0.83 137 0.06 12 -47.64 56.49 29.00
506879 Guj.Themis.B B 1.00 371.60 368.85 393.90 365.00 392.05 5.50 54838 210.83 1684 104.83 479.45 225.75
513337 Guj.Toolroom B 1.00 0.39 0.40 0.40 0.39 0.40 2.56 2074369 8.25 869 6.67 1.05 0.37
539336 Gujarat Ener A1 2.00 221.75 224.80 227.00 221.60 224.85 1.40 248723 561.62 995 11.12 379.54 219.00
542812 Gujarat Flur A1 1.00 4551.50 4554.00 4678.00 4553.45 4631.00 1.75 8173 378.62 1001 84.05 4959.45 2917.00
544666 Gujarat Kidn B 2.00 185.85 187.60 196.20 185.00 194.25 4.52 55852 108.00 1179 163.24 210.20 98.25
544548 Gujarat Pean M 10.00 87.50 85.75 88.00 83.03 85.00 -2.86 25600 22.27 10 13.41 99.54 66.00
541627 Gujarat Wind XT 10.00 7.85 7.50 7.58 7.50 7.58 -3.44 260 0.02 3 -6.59 11.70 5.62
532070 Gujjubhai In X 10.00 131.95 132.00 137.70 130.00 132.70 0.57 170562 227.04 223 49.51 271.00 97.05
544834 Gulf Lloyds M 10.00 30.25 31.38 31.38 29.69 31.24 3.27 8400 2.56 7 4.89 100.00 28.60
538567 Gulf Oil Lub B 2.00 1053.50 1050.05 1085.55 1034.50 1070.30 1.59 195489 2089.97 916 14.15 1289.00 864.50
532457 Gulshan Poly B 1.00 162.25 161.75 167.05 161.70 165.80 2.19 11862 19.62 436 24.28 227.65 121.75
540545 Guru Krupa G XT 10.00 37.96 37.50 39.00 36.50 38.66 1.84 17117 6.48 101 110.46 49.49 19.57
544859 GV Electrica M 10.00 124.20 123.05 125.85 123.00 123.10 -0.89 16000 19.80 16 13.27 165.90 122.00
523277 GV Films X 1.00 0.36 0.35 0.36 0.35 0.35 -2.78 1321285 4.63 347 -- 0.70 0.25
532708 GVK Power T 1.00 2.21 2.17 2.20 2.17 2.17 -1.81 131246 2.86 155 -54.25 3.68 2.02
530141 Gyan Develop X 10.00 54.30 54.25 54.25 54.25 54.25 -0.09 5 0.00 1 -90.42 66.98 27.62
507912 Gyftr B 10.00 170.50 169.60 171.00 168.00 168.00 -1.47 302529 508.29 55 700.00 235.96 135.00