ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 87.20 82.84 82.90 82.84 82.84 -5.00 56000 46.39 35 16.94 97.50 82.84
505714 Gabriel (I) A1 1.00 885.10 893.80 898.90 870.10 893.95 1.00 23551 208.60 1301 50.25 1386.45 387.05
544108 Gabriel Pet M 10.00 210.00 212.00 212.00 190.00 191.45 -8.83 74400 144.59 93 709.07 365.00 162.00
531723 GACM Tech. B 1.00 0.49 0.50 0.50 0.45 0.46 -6.12 2256773 10.68 233 5.75 1.21 0.45
570005 GACM TechDVR B 1.00 0.44 0.40 0.46 0.40 0.44 0.00 481014 2.14 75 -6.29 1.20 0.40
524624 Gagan Gases X 10.00 19.32 19.35 22.11 19.35 21.86 13.15 6188 1.34 52 80.96 35.80 17.61
532155 GAIL (I) A1 10.00 161.00 161.00 165.30 159.80 162.75 1.09 394547 642.80 4208 9.80 202.65 150.60
538609 Gajanan Secu X 10.00 61.16 62.99 62.99 58.03 62.44 2.09 2401 1.45 79 35.28 142.70 46.50
539228 Gala Global Z 5.00 1.75 1.75 1.80 1.67 1.73 -1.14 37534 0.65 132 -1.15 4.25 1.67
544244 Gala Prec.En B 10.00 719.65 721.30 722.95 699.00 710.35 -1.29 2003 14.20 250 40.57 1122.95 691.00
542802 GalacticoCor B 1.00 1.79 1.79 1.82 1.57 1.69 -5.59 196902 3.43 301 12.07 3.46 1.57
538881 Galada Fin. XT 10.00 34.90 36.64 36.64 34.90 34.95 0.14 757 0.26 11 36.03 36.64 17.30
504697 Galada Pow T XT 10.00 3.85 3.92 3.92 3.92 3.92 1.82 208 0.01 5 0.28 3.92 1.50
531911 Galaxy Agric XT 10.00 57.00 54.15 54.15 54.15 54.15 -5.00 3336 1.81 29 58.86 62.63 28.22
526073 Galaxy Bear. X 10.00 475.00 472.65 483.00 451.05 467.60 -1.56 485 2.28 67 24.34 1100.00 451.05
506186 Galaxy Cloud X 10.00 15.67 15.50 15.92 14.89 14.95 -4.59 41962 6.33 99 -26.70 53.76 13.77
540935 Galaxy Surf. A1 10.00 1890.00 1879.40 1910.35 1879.40 1908.00 0.95 121 2.29 40 23.61 2750.00 1860.05
532726 Gallantt Isp B 10.00 551.20 550.00 554.20 541.20 543.05 -1.48 10117 55.31 524 26.59 800.60 290.10
544616 Gallard Stee M 10.00 161.45 165.40 168.20 164.00 168.20 4.18 14000 23.35 14 26.32 245.95 161.00
531902 Gallops Ent. XT 10.00 18.63 18.63 18.63 17.71 18.40 -1.23 41 0.01 6 -230.00 28.85 16.00
540097 Gamco X 2.00 38.28 37.70 38.80 35.40 36.33 -5.09 34862 12.97 159 -11.95 52.38 32.20
544594 Game Chg.Tex M 10.00 137.00 136.50 136.50 135.50 135.60 -1.02 6000 8.16 5 20.09 161.95 103.10
544029 Gandhar Oil B 2.00 152.65 151.80 154.45 147.85 151.75 -0.59 33805 51.08 819 6.97 195.00 120.60
513108 Gandhi Sp.Tu B 5.00 705.75 721.00 731.20 703.90 728.45 3.22 349 2.48 47 13.34 1033.70 580.00
500153 Ganesh Benzo B 1.00 73.00 73.00 74.53 71.35 74.53 2.10 3583 2.62 114 11.40 139.25 71.35
544528 Ganesh CPL B 10.00 199.80 197.40 201.25 191.90 194.25 -2.78 17956 35.15 467 23.66 309.65 191.90
526367 Ganesh Hsg. A1 10.00 755.95 752.65 769.50 716.20 720.30 -4.72 2464 18.23 295 11.40 1485.00 716.20
539041 Ganesha Eco M 10.00 27.86 27.00 27.86 27.00 27.86 0.00 6250 1.73 2 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 696.30 696.35 708.15 685.10 691.90 -0.63 3223 22.42 310 29.10 1907.05 685.10
531813 Ganga Papers X 10.00 80.75 80.75 80.75 80.75 80.75 0.00 3 0.00 1 57.68 113.50 75.13
539680 Ganga Pharma M 10.00 11.68 9.35 11.80 9.35 11.80 1.03 32000 3.19 4 236.00 14.80 9.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 123.60 132.50 132.50 119.70 120.90 -2.18 1413 1.75 22 117.38 190.00 119.70
512443 Ganon X 10.00 15.91 15.91 16.35 15.65 15.75 -1.01 24679 3.93 35 87.50 17.39 5.57
539492 Garbi Finves X 10.00 13.15 13.15 13.15 12.59 13.00 -1.14 5226 0.66 20 9.15 17.39 9.17
542011 Garden R.Shp A1 10.00 2278.70 2253.55 2311.50 2233.05 2275.10 -0.16 100944 2287.01 6802 42.28 3535.00 1180.10
530615 Garg Furnace X 10.00 128.60 128.50 132.80 128.50 130.05 1.13 3898 5.10 20 7.55 266.00 125.40
539216 Garment Mant X 1.00 1.42 1.43 1.49 1.34 1.40 -1.41 1247801 17.57 624 9.33 2.11 1.05
526727 Garnet Const X 10.00 63.80 64.49 65.30 62.55 64.99 1.87 3393 2.15 26 3.51 77.85 21.60
512493 Garnet Intl. X 10.00 46.94 46.00 49.98 45.62 47.25 0.66 25004 11.89 184 21.67 160.00 42.00
544271 Garuda Const B 5.00 171.50 170.85 175.70 167.50 172.35 0.50 68693 118.14 1277 18.63 249.45 85.50
500655 Garware Hi-T A1 10.00 2744.15 2744.20 2782.35 2692.00 2696.50 -1.74 3498 95.09 458 20.02 4799.70 2320.05
509563 Garware Marn X 10.00 26.25 26.05 27.00 23.63 24.05 -8.38 51263 12.36 311 43.73 36.30 20.32
514400 Garware Synt X 10.00 18.31 19.19 19.22 19.19 19.22 4.97 405 0.08 7 73.92 39.80 11.81
509557 Garware Tech A1 10.00 597.85 597.90 606.50 589.55 604.60 1.13 1404 8.42 144 29.44 981.00 589.55
543489 Gateway Dist B 10.00 56.02 56.00 56.67 55.40 55.93 -0.16 38286 21.46 358 7.17 80.08 51.56
540936 Gautam Gems B 10.00 3.55 3.55 3.67 3.34 3.42 -3.66 27601 0.96 106 38.00 5.35 3.34
524564 Gayatri Bio XT 10.00 11.80 12.19 12.39 12.04 12.39 5.00 10085 1.22 44 -123.90 19.98 5.35
541546 Gayatri High T 2.00 2.53 2.41 2.50 2.41 2.41 -4.74 19045 0.46 34 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 8.70 8.70 9.04 8.27 8.54 -1.84 135528 11.71 250 213.50 16.70 7.02
544348 GB Logistics MT 10.00 42.96 42.96 42.96 42.96 42.96 0.00 2400 1.03 2 7.24 85.65 33.30
535431 GCM Sec. B 1.00 0.72 0.73 0.75 0.63 0.70 -2.78 1164623 8.03 291 -5.38 1.05 0.63
530855 GDL Leasing XT 10.00 159.90 156.75 156.75 156.75 156.75 -1.97 329 0.52 10 89.06 169.80 8.74
532309 GE Power Ind B 10.00 284.05 285.00 286.55 276.15 279.70 -1.53 6851 19.35 343 8.84 393.75 196.00
500620 GE Shipping A1 10.00 1082.70 1074.00 1100.75 1074.00 1094.60 1.10 25700 280.27 1991 7.65 1180.70 797.25
522275 GE Vernova T A1 2.00 2589.70 2566.95 2594.35 2525.00 2552.75 -1.43 16738 427.59 1358 71.07 3323.70 1252.85
504028 GEE X 2.00 74.08 70.50 76.95 70.50 73.21 -1.17 3622 2.65 41 -67.79 97.90 55.25
544491 Gem Aromatic B 2.00 151.00 148.95 153.70 148.80 152.85 1.23 31642 47.92 802 14.96 349.00 133.10
544199 GEM Enviro M M 5.00 46.46 46.00 46.40 45.11 45.93 -1.14 12000 5.51 11 10.34 130.95 43.35
531137 Gemstone Inv X 1.00 1.62 1.67 1.67 1.54 1.59 -1.85 50104 0.80 205 159.00 3.15 1.54
531592 Gen Pharma X 1.00 1.22 1.21 1.26 1.06 1.16 -4.92 678213 8.02 558 116.00 3.05 1.06
539407 Generic Engg B 5.00 43.46 44.01 44.80 43.25 44.71 2.88 107839 47.09 530 20.89 55.60 22.24
514336 Genesis IBRC XT 10.00 74.63 74.00 74.00 74.00 74.00 -0.84 111 0.08 10 -411.11 184.90 18.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 324.30 324.30 324.85 305.50 308.50 -4.87 76707 242.89 3836 21.96 999.65 305.50
531739 Gennex Lab X 1.00 13.06 12.72 13.19 12.50 13.03 -0.23 516980 66.55 620 17.85 17.25 10.85
539206 Genomic Vall X 10.00 23.00 22.90 22.90 22.50 22.90 -0.43 7652 1.73 20 -143.13 70.90 21.01
542851 Gensol Engg. Z 10.00 21.76 21.32 22.40 20.68 21.55 -0.97 34856 7.56 356 0.81 776.20 20.65
538961 Genus Paper B 1.00 12.32 11.23 12.65 11.23 12.34 0.16 3634 0.44 38 44.07 22.00 11.23
530343 Genus Power A1 1.00 263.10 263.20 265.55 256.65 260.50 -0.99 39654 103.93 1357 17.22 430.05 237.30
532425 Genus Prime X 2.00 20.00 20.80 20.80 18.60 20.20 1.00 1052 0.21 16 67.33 30.60 18.60
532285 Geojit Finl. B 1.00 68.67 68.31 69.68 67.00 68.91 0.35 29117 19.84 471 16.45 101.95 60.80
543372 Getalong Ent MT 1.00 7.22 6.86 6.86 6.86 6.86 -4.99 120000 8.23 5 16.73 52.00 5.20
500173 GFL B 1.00 50.91 51.00 51.05 48.33 48.98 -3.79 8163 4.01 137 -74.21 79.80 47.25
531399 GG Automativ X 10.00 228.30 222.85 231.00 202.30 227.75 -0.24 18895 41.34 532 19.70 323.00 151.00
505250 GG Dandekar X 1.00 65.51 63.20 69.90 63.20 67.88 3.62 337 0.23 20 6.93 116.50 63.20
540614 GG Engineer. X 1.00 0.51 0.50 0.52 0.49 0.51 0.00 7506721 37.70 1714 10.20 1.52 0.49
500171 GHCL A1 10.00 525.85 525.05 540.00 522.95 538.40 2.39 6672 35.57 398 8.69 779.30 522.95
543918 GHCL Textile B 2.00 70.76 71.50 72.60 69.25 69.45 -1.85 9621 6.82 276 12.51 99.49 65.90
539864 Ghushine Fin MT 10.00 19.13 19.98 19.98 19.98 19.98 4.44 10000 2.00 1 999.00 21.35 10.57
505504 GHV Infra Pr XT 5.00 236.40 237.90 247.90 231.00 239.45 1.29 4611 11.04 126 52.51 362.40 24.45
542918 Gian Life Z 10.00 10.17 10.17 10.60 9.79 10.28 1.08 9168 0.93 35 -128.50 20.50 7.08
511676 GIC Housing B 10.00 163.10 161.80 164.00 160.45 163.90 0.49 2411 3.92 55 6.20 206.00 151.00
540755 GIC India A1 5.00 365.55 365.40 371.05 359.80 369.95 1.20 66777 245.68 2513 6.78 453.60 345.05
538788 Gilada Fin. XT 5.00 13.00 13.00 13.44 12.36 12.45 -4.23 4476 0.56 18 8.19 23.80 9.30
532716 Gillanders A B 10.00 96.40 95.00 96.00 93.55 95.35 -1.09 291 0.27 10 8.52 151.50 92.00
507815 Gillette (I) A1 10.00 7894.85 7920.55 8133.20 7833.75 8093.35 2.51 2669 213.07 995 45.95 11505.00 7413.00
531744 Gini Silk Mi X 10.00 63.08 64.00 67.15 55.26 56.75 -10.03 5917 3.65 104 17.41 129.88 55.10
590025 Ginni Filam. B 10.00 37.45 43.95 43.95 35.89 36.50 -2.54 2608 0.96 64 12.50 57.71 18.95
539013 Gita Renew.E X 10.00 80.07 79.67 80.05 75.05 77.06 -3.76 926 0.71 56 -116.76 155.00 75.05
531758 GK Consult. X 10.00 10.83 11.47 11.47 11.33 11.33 4.62 137 0.02 4 24.11 20.80 10.00
544525 GK Energy B 2.00 131.80 131.50 132.85 125.70 126.45 -4.06 48337 62.29 664 19.25 239.45 125.70
533212 GKB Ophthalm X 10.00 50.43 50.50 50.50 50.50 50.50 0.14 20 0.01 1 -5.09 96.80 45.25
542666 GKP Printing T 10.00 6.48 6.45 6.64 6.35 6.36 -1.85 10011 0.64 84 17.19 10.36 4.85
531199 Glance Fin. X 10.00 175.50 175.50 175.50 167.00 167.00 -4.84 93 0.16 7 54.75 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1667.65 1659.95 1702.45 1656.45 1694.90 1.63 3289 55.33 564 35.34 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2269.80 2269.90 2291.20 2220.00 2274.05 0.19 3971 89.38 724 40.33 3515.95 1924.30
544444 Glen Inds. M 10.00 78.34 78.50 78.70 77.00 77.00 -1.71 13200 10.29 11 21.57 164.85 70.17
532296 Glenmark Pha A1 1.00 1934.25 1915.90 1958.85 1909.70 1943.35 0.47 7905 153.19 1274 54.31 2286.15 1274.70
513528 Glittek Gran X 5.00 20.54 21.56 21.56 21.56 21.56 4.97 30354 6.54 46 2.52 21.56 2.49
543520 Glob.Longlif MT 10.00 22.46 22.48 22.48 21.34 22.00 -2.05 487000 107.05 112 22.22 33.02 15.49
544665 Glob.Ocean L MT 10.00 130.42 123.90 136.94 123.90 136.94 5.00 200000 262.87 77 29.01 167.90 79.20
501848 Glob.Offshr. X 10.00 48.09 48.09 48.09 46.10 46.76 -2.77 5942 2.79 55 23.86 109.90 46.10
533104 Glob.Spirits B 10.00 919.45 918.60 944.60 912.60 925.85 0.70 9479 88.09 792 35.30 1303.95 783.25
530263 Global Cap. X 1.00 0.55 0.54 0.55 0.53 0.53 -3.64 307320 1.65 260 -17.67 0.99 0.51
543654 Global Healt A1 2.00 1074.70 1074.70 1074.95 1042.00 1048.20 -2.47 12464 131.64 1163 50.15 1455.85 1001.00
543829 Global Surf. T 10.00 89.69 86.90 86.90 85.21 85.66 -4.49 348 0.30 6 -13.97 157.10 85.00
532773 Global Vec.H B 10.00 172.40 168.95 170.10 161.00 165.05 -4.26 321 0.53 65 -38.74 311.90 161.00
544234 Globale Tess B 10.00 11.76 11.81 11.81 11.81 11.81 0.43 1 0.00 1 -9.02 25.72 10.43
540654 Globalspace X 10.00 18.57 17.81 19.10 17.81 18.38 -1.02 42703 7.84 69 114.88 22.48 13.67
544424 Globe Civil B 10.00 48.00 50.00 50.00 47.42 48.05 0.10 5897 2.85 204 18.62 95.00 46.60
540266 Globe Comm. X 10.00 19.70 18.72 20.37 18.72 20.04 1.73 18211 3.50 225 1.21 40.99 15.41
544494 Globtier Inf M 10.00 26.56 26.56 26.56 25.20 25.20 -5.12 4800 1.23 3 6.92 57.60 25.20
526025 Globus Power X 10.00 13.01 13.01 13.69 11.52 12.41 -4.61 12804 1.59 94 11.28 20.00 11.52
542351 Gloster B 10.00 588.90 600.00 600.00 573.30 573.30 -2.65 36 0.21 12 68.33 840.00 531.60
544557 Glottis B 2.00 53.04 52.20 53.50 52.00 52.25 -1.49 20716 10.92 347 9.82 93.00 52.00
507488 GM Breweries B 10.00 951.00 948.00 968.50 936.80 946.90 -0.43 7951 75.72 556 13.26 1328.00 579.10
505255 GMM Pfaudler A1 2.00 1001.05 998.85 1001.50 977.30 989.90 -1.11 4468 44.15 1450 66.30 1416.30 953.00
532754 GMR Airports A1 1.00 95.65 95.95 97.00 93.40 93.90 -1.83 441108 417.73 2657 -447.14 110.30 67.75
543490 GMR Power U A1 10.00 99.25 101.45 104.80 99.00 103.75 4.53 78827 80.56 1224 4.53 141.00 89.43
540124 GNA Axles B 10.00 342.40 321.00 338.70 321.00 334.40 -2.34 5144 17.16 306 13.67 401.20 269.80
500670 GNFC A1 10.00 457.90 455.00 456.10 442.50 443.95 -3.05 28825 129.00 1431 10.26 584.80 442.50
544455 GNG Electron B 2.00 259.70 260.30 271.35 249.60 256.50 -1.23 8275 21.15 446 42.47 401.45 249.60
513536 GNRL X 10.00 98.95 100.00 100.00 92.00 94.70 -4.30 201535 189.47 889 789.17 109.90 16.63
544179 Go Digit GI A1 10.00 323.20 323.70 326.65 319.70 320.35 -0.88 11699 37.69 407 58.25 380.70 264.80
543401 Go Fashion B 10.00 386.35 383.80 384.50 374.50 379.20 -1.85 5836 22.13 243 115.61 965.10 374.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 370.95 377.45 377.45 363.70 369.10 -0.50 663 2.44 109 -7.63 636.85 363.70
542850 Goblin India M 10.00 10.75 11.00 11.00 10.51 10.67 -0.74 16000 1.73 8 4.27 34.49 10.32
506480 GOCL Corp B 2.00 262.20 260.90 262.10 249.70 252.30 -3.78 4480 11.50 278 0.92 417.00 245.25
544279 Godavari Bio B 10.00 257.30 257.25 261.35 251.90 254.70 -1.01 9298 23.85 311 106.13 352.00 145.20
530317 Godavari Drg X 10.00 85.81 89.90 91.80 85.00 88.11 2.68 6754 5.85 60 17.95 115.05 69.70
532734 Godawari Pow A1 1.00 239.30 240.05 244.15 237.25 242.80 1.46 205884 497.37 3330 21.91 290.00 145.55
500163 Godfrey Phil A1 2.00 2126.00 2111.50 2132.50 2047.20 2069.15 -2.67 50176 1044.47 5650 25.69 3945.00 1371.66
540743 Godrej Agrov A1 10.00 522.60 522.60 524.55 512.90 517.50 -0.98 14477 75.14 1078 22.86 876.30 512.90
532424 Godrej Cons. A1 1.00 1232.80 1218.75 1247.00 1213.40 1223.05 -0.79 7842 96.59 1137 68.67 1308.40 979.75
500164 Godrej Inds. A1 1.00 1001.15 1000.75 1010.50 966.00 1004.85 0.37 7957 78.59 595 35.15 1391.50 764.45
533150 Godrej Prop. A1 5.00 1694.60 1694.75 1706.00 1625.10 1643.15 -3.04 73621 1220.99 9751 31.93 2522.55 1625.10
544504 Goel Constrn M 10.00 282.00 280.00 282.00 277.00 279.40 -0.92 11600 32.44 24 10.54 382.00 277.00
543538 Goel Food M 10.00 13.15 13.98 13.98 13.95 13.95 6.08 6000 0.84 3 -1395.00 20.41 12.56
538787 Goenka Busin X 10.00 7.40 7.49 8.05 6.86 7.32 -1.08 19039 1.40 123 -3.25 14.78 6.06
531600 Gogia Cap.Gr X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 3 0.00 2 -21.86 111.45 65.45
532957 Gokak Textil X 10.00 56.65 56.60 56.88 52.92 53.94 -4.78 1842 0.99 28 -0.61 115.95 52.92
532630 Gokaldas Exp A1 5.00 562.75 560.90 569.15 546.40 563.60 0.15 23551 131.45 1211 27.02 1066.30 546.40
539725 Gokul Agro R B 1.00 157.70 156.75 160.30 153.30 154.55 -2.00 21615 33.86 608 15.52 221.40 96.00
532980 Gokul Refoil B 2.00 38.02 37.40 38.25 36.31 36.94 -2.84 6956 2.57 95 25.13 58.00 35.50
590095 Gold BeES E 1.00 125.89 126.68 135.93 126.00 134.94 7.19 14353052 19024.86 56586 -- 135.93 66.40
509024 Gold.Leg.Lea X 10.00 10.38 10.63 11.00 9.50 9.70 -6.55 60285 5.87 149 1.43 18.39 7.20
531928 Golden Carpt X 10.00 9.20 9.20 9.29 9.20 9.29 0.98 1855 0.17 13 464.50 13.80 8.58
500151 Golden Tobac Z 10.00 29.23 29.96 30.69 28.00 28.61 -2.12 637 0.19 10 7.28 44.50 27.24
526729 Goldiam Int. A1 2.00 309.80 309.00 315.75 288.55 292.90 -5.46 40618 123.39 1559 23.99 563.45 252.00
531360 Golecha Glob X 10.00 19.73 19.65 20.71 19.65 19.75 0.10 658 0.14 6 -12.34 38.20 19.00
513309 Golkonda Alu X 10.00 11.38 10.82 10.82 10.82 10.82 -4.92 2235 0.24 37 33.81 14.48 6.83
523676 Golkunda Dia X 10.00 197.70 200.00 200.00 195.55 196.95 -0.38 2955 5.84 70 10.12 265.00 156.00
530655 Goodluck (I) B 2.00 1098.60 1078.00 1110.00 1063.70 1080.35 -1.66 6500 70.72 575 21.72 1352.80 568.20
500166 Goodricke X 10.00 156.70 158.00 158.95 152.00 154.10 -1.66 8001 12.40 114 -55.63 274.55 152.00
500168 Goodyear (I) B 10.00 805.95 805.00 815.00 800.40 811.30 0.66 4024 32.55 335 45.07 1071.00 800.00
531913 Gopal Iron & XT 10.00 7.49 7.13 7.85 7.12 7.43 -0.80 5686 0.43 45 -- 12.27 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544140 Gopal Snacks B 1.00 303.05 301.70 310.70 295.40 297.35 -1.88 12132 36.18 862 -619.48 398.45 253.00
531608 Gorani Inds. X 10.00 58.15 56.00 62.80 52.56 53.00 -8.86 1135 0.64 27 24.31 126.10 52.56
506134 Gourmet Gate X 1.00 13.50 12.89 13.94 12.85 12.91 -4.37 24020 3.13 97 -430.33 22.95 11.97
530709 Gowra Leasng X 10.00 89.25 91.85 91.85 85.00 88.30 -1.06 276 0.25 13 11.77 151.80 42.82
541152 Goyal Alumin T 1.00 7.41 7.48 7.48 7.04 7.04 -4.99 75794 5.35 274 33.52 11.42 6.20
530663 Goyal Asso. X 1.00 0.93 0.93 1.03 0.93 0.97 4.30 44017 0.42 99 10.78 1.77 0.86
532543 GP Petro. B 5.00 32.01 32.01 32.01 30.30 31.25 -2.37 8183 2.54 54 5.85 56.00 30.30
544131 GPT Health B 10.00 131.60 130.60 131.80 125.00 130.00 -1.22 7524 9.58 202 25.59 184.80 125.00
533761 GPT Infraprj B 10.00 102.15 101.60 101.60 98.30 99.45 -2.64 16110 16.10 243 13.81 149.75 84.75
543317 GR InfraPro. A1 5.00 909.65 898.55 912.90 897.65 904.95 -0.52 1094 9.91 130 7.94 1441.60 897.40
539120 Grameva X 10.00 48.82 53.50 53.50 45.51 50.24 2.91 991 0.48 19 42.22 69.70 28.80
523862 Grand Oak Ca B 10.00 32.02 31.21 31.21 30.42 30.42 -5.00 7707 2.35 44 380.25 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 699 0.00 6 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 552.70 552.90 558.75 532.65 536.85 -2.87 35385 192.11 1378 25.41 627.45 412.05
509488 Graphite Ind A1 2.00 622.00 616.00 640.00 612.40 621.20 -0.13 109004 678.50 3992 50.38 684.20 366.00
500300 Grasim Inds. A1 2.00 2712.25 2701.85 2750.35 2701.85 2736.00 0.88 9507 259.94 2009 43.41 2978.85 2301.20
505710 Grauer & Wei B 1.00 74.12 72.06 77.20 71.15 71.85 -3.06 177877 130.51 1040 21.58 111.45 68.25
509546 Graviss Hosp X 2.00 30.15 29.55 30.99 29.55 29.83 -1.06 554 0.17 16 -90.39 53.45 29.55
533282 Gravita A1 2.00 1551.90 1541.45 1593.10 1504.45 1554.15 0.14 15244 233.97 1273 31.66 2213.10 1435.00
532015 Gravity (I) XT 10.00 13.03 12.38 12.38 12.38 12.38 -4.99 27686 3.43 21 7.20 15.93 3.72
544682 GRE Renew En MT 10.00 105.00 96.00 99.00 91.20 91.20 -13.14 933600 888.88 408 18.54 99.00 91.20
501455 Greaves Cott A1 2.00 164.10 161.05 166.45 160.25 164.25 0.09 91476 149.89 1454 36.83 305.50 160.10
531737 Greencrest F X 1.00 0.54 0.53 0.55 0.53 0.53 -1.85 99648 0.53 157 -13.25 0.88 0.53
538979 Greenlam Ind B 1.00 244.45 244.50 255.00 244.05 250.80 2.60 5134 12.84 174 200.64 298.27 187.00
542857 Greenpanel I B 1.00 210.40 212.70 219.75 207.10 210.25 -0.07 6399 13.71 242 18.06 390.00 203.00
526797 Greenply Ind B 1.00 227.00 217.45 228.35 217.45 227.15 0.07 8576 19.18 353 33.26 351.55 217.45
543324 Gretex Corp. T 10.00 302.95 304.95 304.95 287.85 293.10 -3.25 218 0.63 12 -203.54 405.00 215.25
506076 Grind Norton A1 5.00 1533.95 1510.40 1581.00 1498.75 1574.20 2.62 2423 37.15 340 45.79 1967.70 1360.05
531449 GRM Overseas B 2.00 158.50 172.10 172.10 150.80 156.40 -1.32 37544 57.43 395 42.38 185.55 64.35
532315 Groarc Inds. XT 10.00 6.98 6.98 7.24 6.64 6.68 -4.30 11877 0.82 31 -14.84 14.22 5.16
539522 Grovy X 10.00 44.62 45.00 45.00 41.01 41.29 -7.46 1928 0.83 59 15.76 58.75 36.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 9.24 9.33 9.33 9.11 9.17 -0.76 158325 14.59 254 -- 11.00 8.39
539222 Growington B 1.00 0.77 0.75 0.79 0.72 0.74 -3.90 1707745 12.65 823 10.57 2.40 0.60
509152 GRP B 10.00 1693.50 1691.80 1691.80 1625.05 1684.90 -0.51 1153 19.19 51 32.61 3300.00 1623.00
513059 GS Auto Int X 5.00 29.37 29.50 30.30 29.01 29.49 0.41 4205 1.24 29 23.22 44.10 29.01
538057 GS CPSE ET G A1 10.00 91.66 92.44 93.70 90.83 91.45 -0.23 175989 161.23 1046 -- 95.45 75.00
511543 GSB Finance X 10.00 34.03 34.84 34.84 32.33 32.37 -4.88 5758 1.86 21 -115.61 49.76 25.00
500690 GSFC A1 2.00 168.20 167.45 170.25 166.00 167.85 -0.21 42838 72.13 853 10.01 220.75 156.50
532951 GSS Infotech B 10.00 15.02 15.20 15.44 15.00 15.30 1.86 724 0.11 20 -9.16 59.70 14.52
500160 GTL B 10.00 6.91 7.24 7.24 6.77 6.93 0.29 40571 2.84 186 0.14 13.14 6.50
532775 GTL Infrast. B 10.00 1.03 1.02 1.07 1.00 1.05 1.94 7957086 81.56 10733 -1.52 2.16 1.00
500170 GTN Inds. X 10.00 19.90 19.06 20.00 19.05 19.85 -0.25 5130 1.02 20 -5.24 37.74 17.00
532744 GTN Textiles XT 10.00 8.46 8.36 8.36 8.05 8.06 -4.73 563 0.05 7 -8.76 13.68 6.49
540602 GTPL Hathway B 10.00 78.30 78.30 79.15 77.70 77.90 -0.51 2522 1.96 106 21.17 133.75 76.50
530457 GTT Data Sol X 10.00 65.56 64.25 66.57 62.80 65.71 0.23 29135 18.66 130 -23.64 101.80 55.15
539479 GTV Engg. X 2.00 49.68 47.10 49.18 41.55 43.73 -11.98 88181 40.28 629 14.53 96.21 41.55
509079 Gufic Bio Sc B 1.00 306.20 302.00 311.50 298.35 311.20 1.63 526 1.60 51 54.89 463.15 285.00
530001 Guj.Alkalies B 10.00 458.50 456.50 463.75 447.30 459.50 0.22 1614 7.34 123 22975.00 735.40 447.30
524226 Guj.Amb.Exp. B 1.00 137.55 137.45 137.45 133.00 135.50 -1.49 35310 47.86 692 30.11 143.35 98.70
522217 Guj.Apollo I B 10.00 397.95 397.80 399.70 383.75 385.30 -3.18 562 2.19 114 -169.74 555.00 246.15
514386 Guj.Cotex X 5.00 9.10 9.10 9.20 8.00 8.32 -8.57 169079 14.15 479 18.09 18.20 6.72
526965 Guj.Craft In X 10.00 110.25 110.25 110.25 103.50 109.75 -0.45 341 0.37 17 21.15 185.05 103.30
511441 Guj.Credit X 10.00 27.56 28.00 28.00 28.00 28.00 1.60 119 0.03 3 -466.67 49.00 24.60
507960 Guj.Hotels X 10.00 209.15 205.00 212.00 205.00 208.30 -0.41 858 1.79 36 13.70 355.00 196.10
517300 Guj.Ind.Pow. B 10.00 137.45 136.85 139.50 136.35 137.00 -0.33 14043 19.28 334 11.33 224.00 136.35
524238 Guj.Inj(Ker) XT 10.00 40.08 41.60 41.60 40.10 40.69 1.52 58981 23.87 56 140.31 41.60 17.02
517372 Guj.Intrux X 10.00 414.05 417.90 417.90 404.55 413.80 -0.06 1551 6.35 131 14.42 535.00 375.15
531341 Guj.Investa XT 10.00 19.21 19.21 19.21 19.21 19.21 0.00 204 0.04 2 1921.00 25.08 12.22
532181 Guj.Mineral A1 2.00 540.85 540.85 547.00 528.50 536.90 -0.73 355050 1916.81 6135 17.02 651.45 226.20
506858 Guj.Petrosyn X 10.00 56.17 56.11 58.00 56.11 58.00 3.26 4 0.00 4 44.27 81.51 51.50
533248 Guj.Pipavav A1 10.00 177.85 177.00 179.25 168.70 170.25 -4.27 255417 438.75 2926 17.27 200.00 121.30
517288 Guj.Poly-Avx X 10.00 57.32 61.50 61.50 56.50 57.98 1.15 1868 1.08 36 11.48 111.80 53.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523836 Guj.Raffia T 10.00 43.97 43.00 43.00 42.00 42.00 -4.48 270 0.11 4 32.06 89.95 34.70
532702 Guj.St.Petro A1 10.00 296.60 296.35 302.10 292.50 296.85 0.08 32525 96.07 1048 16.27 372.00 261.55
532160 Guj.Stat.Fin B 10.00 11.79 11.80 12.28 11.56 11.99 1.70 9198 1.10 129 -0.85 21.20 11.00
524314 Guj.Terc Lab X 10.00 43.39 43.00 45.00 40.21 43.50 0.25 4674 1.98 39 -48.88 87.80 37.20
506879 Guj.Themis.B B 1.00 334.75 328.40 335.55 308.40 315.35 -5.80 23841 75.88 1016 71.19 479.45 192.35
513337 Guj.Toolroom B 1.00 0.66 0.65 0.67 0.61 0.62 -6.06 5389006 34.11 2628 15.50 2.46 0.61
542812 Gujarat Flur A1 1.00 3261.30 3258.35 3258.35 3160.00 3240.90 -0.63 189678 6085.12 1146 52.33 4097.60 3100.00
539336 Gujarat Gas A1 2.00 394.10 391.00 405.15 390.00 399.25 1.31 29354 117.28 1786 24.61 508.60 360.60
544666 Gujarat Kidn B 2.00 103.45 102.45 103.10 100.50 101.10 -2.27 76602 77.68 840 84.96 123.25 100.00
544548 Gujarat Pean M 10.00 87.34 88.50 89.00 83.00 83.79 -4.06 81600 69.33 28 13.22 99.54 61.10
541627 Gujarat Wind X 10.00 7.30 7.30 8.08 7.25 8.08 10.68 18992 1.38 12 -13.03 10.98 5.62
538567 Gulf Oil Lub B 2.00 1113.00 1113.10 1138.15 1092.45 1097.10 -1.43 2419 26.96 292 14.59 1331.20 950.00
532457 Gulshan Poly B 1.00 131.90 129.00 131.60 127.00 129.25 -2.01 2786 3.60 107 18.92 224.00 127.00
523277 GV Films Z 1.00 0.42 0.41 0.43 0.40 0.41 -2.38 1322707 5.51 450 41.00 0.74 0.30
532708 GVK Power T 1.00 2.96 2.94 3.01 2.91 2.96 0.00 183354 5.42 232 -0.48 4.96 2.91
530141 Gyan Develop X 10.00 36.50 36.50 37.23 35.77 37.23 2.00 108 0.04 5 8.66 75.65 20.57