<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 348.45 345.05 351.95 340.65 343.40 -1.45 126312 436.43 3099 29.68 440.00 129.50
544108 Gabriel Pet M 10.00 137.00 136.10 136.10 132.00 132.00 -3.65 10800 14.48 9 176.00 170.15 111.20
531723 GACM Tech. T 1.00 1.75 1.78 1.80 1.67 1.67 -4.57 562315 9.71 610 41.75 2.92 0.82
570005 GACM TechDVR T 1.00 5.36 5.35 5.36 5.10 5.10 -4.85 47448 2.46 115 -23.18 20.00 4.70
524624 Gagan Gases XT 10.00 23.10 23.10 23.10 21.95 21.95 -4.98 1734 0.38 29 313.57 32.00 9.75
532155 GAIL (I) A1 10.00 180.50 180.55 181.80 176.65 179.25 -0.69 895830 1606.82 13973 14.61 187.80 102.00
538609 Gajanan Secu XT 10.00 55.44 55.44 56.54 55.44 56.54 1.98 1995 1.13 15 58.29 65.67 12.14
539228 Gala Global XT 5.00 3.85 3.85 4.00 3.77 3.86 0.26 286806 11.09 400 -77.20 10.11 3.16
542802 GalacticoCor B 1.00 5.04 5.09 5.09 4.70 4.90 -2.78 771614 37.73 2629 8.17 12.98 3.25
538881 Galada Fin. XT 10.00 16.55 15.73 15.73 15.73 15.73 -4.95 2256 0.35 4 21.55 17.30 8.10
531911 Galaxy Agric XT 10.00 48.45 47.00 50.87 46.03 50.87 4.99 54497 26.79 122 55.29 50.87 18.20
526073 Galaxy Bear. XT 10.00 1575.35 1590.00 1590.00 1535.10 1576.05 0.04 1214 19.06 113 26.90 1749.90 868.65
506186 Galaxy Cloud X 10.00 15.01 15.02 15.29 14.56 14.98 -0.20 934 0.14 28 -3.14 18.97 10.00
540935 Galaxy Surf. A1 10.00 2441.90 2441.55 2459.10 2427.05 2446.15 0.17 1149 28.07 94 27.57 2989.35 2217.50
532726 Gallantt Isp T 10.00 215.80 206.10 220.50 206.00 209.95 -2.71 26285 55.73 150 8.63 236.00 46.00
531902 Gallops Ent. X 10.00 27.45 27.45 28.16 26.08 26.33 -4.08 1819 0.49 31 164.56 29.00 15.00
544029 Gandhar Oil B 2.00 239.30 244.10 244.10 235.20 236.50 -1.17 95057 226.22 3574 10.85 344.60 228.00
513108 Gandhi Sp.Tu B 5.00 803.05 812.10 850.00 794.55 811.75 1.08 835 6.79 182 18.73 935.00 464.65
500153 Ganesh Benzo B 1.00 190.95 190.15 193.55 185.00 188.05 -1.52 63666 119.32 1561 20.69 217.00 134.95
504397 Ganesh Hold XT 10.00 65.70 62.55 68.95 62.55 68.95 4.95 182 0.12 15 -56.52 90.25 32.05
526367 Ganesh Hsg. B 10.00 888.25 876.60 876.60 843.85 843.85 -5.00 17382 148.83 1110 17.84 917.10 261.30
539041 Ganesha Eco M 10.00 87.71 94.90 96.00 86.00 90.57 3.26 397500 365.22 135 9057.00 131.80 34.30
514167 Ganesha Ecos A1 10.00 1077.95 1113.50 1113.50 1040.00 1043.80 -3.17 2569 27.34 344 77.03 1158.95 796.05
531813 Ganga Papers XT 10.00 129.70 132.30 132.30 124.00 124.55 -3.97 703 0.92 17 119.76 191.26 65.01
540647 Ganges Sec B 10.00 125.05 125.90 127.60 122.10 123.50 -1.24 1411 1.76 107 26.00 145.35 86.05
512443 Ganon X 10.00 11.33 11.79 11.79 11.00 11.24 -0.79 286406 32.24 377 23.91 18.00 11.00
539492 Garbi Finves XT 10.00 30.99 30.10 31.00 29.50 30.89 -0.32 43991 13.46 48 8.65 36.99 22.73
542011 Garden R.Shp A1 10.00 801.00 808.00 859.00 799.05 806.25 0.66 127778 1065.04 9779 30.69 973.95 398.75
530615 Garg Furnace XT 10.00 384.90 392.55 392.55 377.25 377.25 -1.99 4288 16.80 50 23.03 392.55 37.00
539216 Garment Mant T 1.00 8.01 8.24 8.25 7.61 7.78 -2.87 658151 51.81 1817 35.36 9.22 3.78
526727 Garnet Const XT 10.00 24.56 23.75 24.99 23.52 23.62 -3.83 13745 3.27 34 7.40 28.98 10.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. XT 10.00 59.46 59.40 61.00 58.20 59.77 0.52 52794 31.67 80 -332.06 76.00 39.00
500655 Garware Hi-T B 10.00 1912.70 2079.95 2079.95 1865.00 1902.35 -0.54 3228 61.76 793 23.52 2197.00 492.05
509563 Garware Marn XT 10.00 12.86 13.12 13.20 12.22 12.22 -4.98 5204 0.65 36 -122.20 14.28 5.46
514400 Garware Synt XT 10.00 17.01 16.67 16.67 16.67 16.67 -2.00 100 0.02 2 22.53 20.99 6.95
509557 Garware Tech A1 10.00 3516.45 3551.95 3551.95 3492.00 3494.15 -0.63 321 11.23 77 35.90 3830.05 2586.95
543489 Gateway Dist A1 10.00 107.40 108.45 108.45 102.90 103.30 -3.82 93642 98.02 1834 19.27 121.50 58.50
540936 Gautam Gems B 10.00 10.67 10.66 10.75 10.35 10.43 -2.25 52033 5.46 243 54.89 17.10 8.81
524564 Gayatri Bio XT 10.00 6.60 6.80 6.80 6.27 6.32 -4.24 169425 10.96 460 -35.11 11.80 5.45
532767 Gayatri Proj Z 2.00 8.62 9.05 9.05 8.80 9.04 4.87 112600 10.18 175 -0.12 10.85 4.54
532183 Gayatri Suga XT 10.00 21.77 21.77 22.76 20.90 21.33 -2.02 37754 8.10 402 3.33 29.41 2.91
538319 GCM Cap. Adv M 10.00 7.00 7.00 7.00 6.65 6.65 -5.00 14000 0.93 12 -- 11.55 3.10
535431 GCM Sec. T 1.00 0.95 0.94 0.95 0.94 0.94 -1.05 127283 1.20 95 -13.43 3.00 0.77
532309 GE Power Ind B 10.00 304.10 304.00 310.80 295.80 299.40 -1.55 157553 479.85 3296 -6.16 323.95 97.45
500620 GE Shipping A1 10.00 952.90 955.70 982.95 945.00 952.65 -0.03 22381 215.81 1542 5.60 1043.30 532.00
522275 GE T&D India T 2.00 869.55 913.00 913.00 869.95 875.35 0.67 8945 80.49 470 225.61 915.45 98.90
504028 GEE Z 2.00 139.30 136.55 136.55 136.55 136.55 -1.97 1100 1.50 11 36.91 172.90 61.40
532764 GeeCee Vent. B 10.00 277.25 276.00 276.05 267.85 271.05 -2.24 1048 2.84 139 68.97 349.20 122.05
531137 Gemstone Inv XT 1.00 1.17 1.15 1.15 1.15 1.15 -1.71 40303 0.46 71 14.38 1.51 0.56
531592 Gen Pharma XT 1.00 4.34 4.55 4.55 4.45 4.55 4.84 1874801 85.21 1820 227.50 7.31 1.60
539407 Generic Engg B 5.00 49.13 50.11 50.11 47.74 48.87 -0.53 11553 5.61 193 15.04 69.40 35.60
506109 Genesys Intl B 5.00 525.70 529.95 536.00 508.70 516.80 -1.69 10429 54.26 725 208.39 561.60 267.00
531739 Gennex Lab XT 1.00 19.31 19.68 19.68 18.35 18.35 -4.97 917527 170.88 1782 30.58 21.90 4.85
539206 Genomic Vall XT 10.00 37.77 39.65 39.65 36.01 37.50 -0.71 1983 0.76 44 10.90 50.14 20.65
542851 Gensol Engg. B 10.00 1190.20 1250.00 1271.10 1176.75 1195.40 0.44 26426 319.56 2361 107.31 1377.10 265.68
538961 Genus Paper B 1.00 22.72 22.30 22.92 21.67 22.03 -3.04 60735 13.43 618 200.27 28.44 12.65
530343 Genus Power A1 1.00 245.35 248.00 248.15 238.50 239.20 -2.51 42824 103.71 1194 120.81 343.80 78.81
532425 Genus Prime X 2.00 23.55 23.55 24.72 22.38 23.33 -0.93 5478 1.30 63 -17.54 26.46 8.50
532285 Geojit Finl. B 1.00 77.32 77.50 77.85 74.81 75.28 -2.64 34221 26.10 450 14.65 89.92 39.10
500173 GFL B 1.00 85.43 85.80 86.00 83.25 83.92 -1.77 2642 2.24 113 0.41 118.10 46.50
531399 GG Automativ XT 10.00 101.00 99.05 103.70 99.05 101.00 0.00 5595 5.66 97 22.39 145.80 28.30
505250 GG Dandekar XT 1.00 122.10 119.20 122.45 116.00 116.10 -4.91 1088 1.28 18 -15.22 162.80 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540614 GG Engineer. T 1.00 2.26 2.22 2.22 2.22 2.22 -1.77 1200054 26.64 2741 22.20 2.97 0.74
500171 GHCL A1 10.00 511.40 510.15 516.00 504.50 513.60 0.43 17710 90.79 1096 5.49 659.00 470.00
543918 GHCL Textile B 2.00 91.21 89.75 92.06 86.05 87.85 -3.68 39178 34.48 573 56.68 97.95 60.00
542918 Gian Life B 10.00 24.87 24.21 25.48 23.70 24.50 -1.49 84834 20.97 296 23.79 28.85 16.98
511676 GIC Housing B 10.00 237.45 235.15 238.40 226.20 227.90 -4.02 35070 81.19 1098 8.18 292.45 144.70
540755 GIC India A1 5.00 407.50 408.20 415.15 382.55 388.15 -4.75 256414 1002.84 7028 9.96 467.00 127.80
538788 Gilada Fin. X 5.00 12.96 13.55 13.55 12.11 12.34 -4.78 33341 4.18 100 8.12 16.80 9.00
532716 Gillanders A T 10.00 99.00 96.05 100.95 94.05 94.05 -5.00 3476 3.31 54 -5.77 158.70 56.61
507815 Gillette (I) A1 10.00 6417.40 6417.65 6519.80 6417.65 6482.85 1.02 353 22.87 153 54.02 7318.10 4140.00
531744 Gini Silk Mi XT 10.00 81.01 85.00 85.00 79.00 81.50 0.60 979 0.78 21 13.40 89.13 29.05
590025 Ginni Filam. B 10.00 37.82 37.44 37.50 35.93 36.28 -4.07 39014 14.19 308 -6.58 45.28 16.70
539013 Gita Renew.E XT 10.00 176.75 180.25 180.25 180.25 180.25 1.98 3024 5.45 99 500.69 310.30 70.00
531758 GK Consult. X 10.00 9.30 9.30 9.30 9.30 9.30 0.00 756 0.07 6 44.29 11.85 6.55
533212 GKB Ophthalm X 10.00 88.10 89.35 89.35 84.00 84.40 -4.20 4961 4.27 66 -10.26 127.95 80.00
542666 GKP Printing B 10.00 11.85 11.67 12.00 11.60 11.72 -1.10 20864 2.46 146 97.67 16.60 9.99
531199 Glance Fin. XT 10.00 83.70 82.05 82.50 82.05 82.50 -1.43 1122 0.93 4 11.03 109.10 48.00
543245 Gland Pharma A1 1.00 1821.35 1830.00 1841.20 1785.00 1799.25 -1.21 3692 66.99 488 44.98 2195.75 861.50
500660 GlaxoSmith.P A1 10.00 2169.85 2155.05 2203.15 2139.30 2153.55 -0.75 4552 98.67 765 68.98 2649.95 1228.00
543322 Glenmark Lif A1 2.00 888.75 875.80 889.95 873.25 876.90 -1.33 8164 71.68 696 20.69 904.20 373.00
532296 Glenmark Pha A1 1.00 927.55 921.05 929.00 901.00 910.50 -1.84 15744 143.70 677 -36.10 941.65 414.50
513528 Glittek Gran XT 5.00 3.81 3.62 3.63 3.62 3.63 -4.72 1100 0.04 2 -3.70 5.44 2.39
543520 Glob.Longlif M 10.00 47.00 43.50 45.99 42.65 44.50 -5.32 12000 5.30 11 44.95 61.70 36.25
501848 Glob.Offshr. XT 10.00 49.75 49.75 50.99 47.31 49.06 -1.39 20461 9.99 101 0.23 70.39 19.55
533104 Glob.Spirits A1 10.00 791.80 781.05 795.25 781.05 784.10 -0.97 8617 67.70 531 12.70 1326.25 756.00
530263 Global Cap. X 1.00 1.02 1.02 1.02 0.99 0.99 -2.94 714239 7.19 573 -33.00 2.54 0.73
543654 Global Healt A1 2.00 1443.55 1445.30 1459.95 1425.00 1441.65 -0.13 22186 320.00 1975 85.66 1513.75 465.70
543829 Global Surf. B 10.00 301.95 302.90 303.05 282.05 285.75 -5.37 19118 55.54 976 86.85 331.55 147.60
532773 Global Vec.H T 10.00 124.20 124.50 125.00 121.00 121.00 -2.58 956 1.18 18 33.06 149.70 50.40
540654 Globalspace T 10.00 22.38 22.38 22.70 21.31 21.79 -2.64 94080 20.68 223 -242.11 26.99 13.78
540266 Globe Comm. Z 10.00 23.50 23.97 23.97 22.33 23.54 0.17 7413 1.67 37 4.94 52.60 22.15
526025 Globus Power X 10.00 17.11 17.25 17.38 16.26 16.26 -4.97 19338 3.18 112 14.78 21.33 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542351 Gloster X 10.00 851.75 847.05 864.80 840.00 858.70 0.82 3806 32.48 175 37.53 998.70 555.00
507488 GM Breweries B 10.00 629.50 641.65 641.65 621.00 621.65 -1.25 947 5.95 161 11.37 808.40 509.00
543239 GM Polyplast M 10.00 183.85 188.95 194.85 185.00 191.20 4.00 177800 332.46 142 111.16 203.90 96.80
505255 GMM Pfaudler A1 2.00 1342.25 1340.05 1350.00 1331.00 1332.45 -0.73 7054 95.01 854 30.52 1896.75 1331.00
532754 GMR Airports A1 1.00 85.73 86.01 87.50 83.95 84.34 -1.62 777235 665.64 4319 -61.12 94.30 37.25
543490 GMR Power U B 10.00 49.60 49.61 50.18 46.45 48.95 -1.31 467083 224.54 3813 -2.00 61.20 14.32
540124 GNA Axles B 10.00 431.70 428.00 433.40 420.15 425.35 -1.47 3317 14.16 204 15.58 582.05 365.52
500670 GNFC A1 10.00 666.05 669.00 673.75 643.70 648.45 -2.64 14895 98.39 788 14.34 814.85 484.45
513536 GNRL XT 10.00 24.59 25.49 25.49 23.37 23.37 -4.96 49955 11.80 228 -77.90 31.10 11.96
543401 Go Fashion A1 10.00 1135.60 1135.60 1151.10 1135.60 1140.65 0.44 446 5.11 81 347.76 1403.95 884.35
509567 Goa Carbon B 10.00 862.00 863.75 866.00 805.90 816.25 -5.31 6256 51.81 739 9.17 928.70 391.80
542850 Goblin India MT 10.00 61.51 61.01 61.50 60.51 60.80 -1.15 26000 15.86 13 22.77 82.44 36.01
506480 GOCL Corp B 2.00 503.50 503.45 504.60 475.30 483.00 -4.07 3148 15.48 291 41.93 640.00 278.25
530317 Godavari Drg X 10.00 101.66 102.00 102.15 100.21 101.49 -0.17 9049 9.16 98 18.12 114.00 73.31
532734 Godawari Pow A1 5.00 736.30 741.40 749.65 725.65 743.05 0.92 40974 301.82 2119 11.81 844.55 338.55
500163 Godfrey Phil A1 2.00 2807.45 2810.00 2915.00 2755.00 2801.00 -0.23 7007 198.79 1194 17.85 2915.00 1605.05
540743 Godrej Agrov A1 10.00 517.55 524.35 524.35 509.50 512.35 -1.00 3678 18.94 277 29.53 581.60 391.20
532424 Godrej Cons. A1 1.00 1267.00 1277.00 1278.40 1229.25 1232.25 -2.74 24992 314.53 1465 70.62 1299.90 895.00
500164 Godrej Inds. A1 1.00 815.50 813.75 814.85 795.45 804.65 -1.33 6344 50.94 744 40.33 911.15 395.20
533150 Godrej Prop. A1 5.00 2494.50 2489.95 2499.70 2341.05 2354.95 -5.59 51251 1240.88 3603 98.29 2515.00 1005.70
543538 Goel Food M 10.00 174.75 175.00 175.00 175.00 175.00 0.14 800 1.40 1 -5833.33 223.45 105.00
538787 Goenka Busin X 10.00 7.79 7.35 7.35 7.22 7.32 -6.03 10575 0.77 73 -52.29 8.01 4.65
531600 Gogia Cap.Se X 10.00 102.00 99.00 103.00 93.00 102.00 0.00 415 0.40 12 -3.05 122.35 39.54
532957 Gokak Textil XT 10.00 117.65 123.50 123.50 123.50 123.50 4.97 1893 2.34 30 5.34 145.66 17.20
532630 Gokaldas Exp A1 5.00 842.20 845.00 845.90 836.25 842.30 0.01 10125 85.12 894 38.16 1022.00 340.00
539725 Gokul Agro R B 2.00 112.70 111.00 118.05 111.00 115.25 2.26 57427 66.31 899 13.14 135.00 94.90
532980 Gokul Refoil T 2.00 45.45 45.00 46.30 43.18 43.49 -4.31 46510 20.46 306 72.48 64.54 25.10
590095 Gold BeES E 1.00 52.79 52.76 52.77 52.58 52.61 -0.34 499338 262.94 4738 -- 54.18 46.95
538180 Gold Line IF Z 1.00 1.11 1.13 1.15 1.06 1.07 -3.60 1365104 14.75 3156 -- 1.28 0.43
538542 Goldcoin Hea X 10.00 7.79 7.13 8.00 7.13 7.95 2.05 5240 0.39 23 -7.23 9.35 5.25
500151 Golden Tobac Z 10.00 55.94 56.00 57.00 53.16 54.02 -3.43 981 0.53 16 13.75 64.70 39.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526729 Goldiam Int. B 2.00 192.95 194.95 196.05 182.20 183.60 -4.85 57557 108.17 1266 22.42 216.55 120.05
531360 Golecha Glob XT 10.00 19.98 18.99 19.70 18.99 19.69 -1.45 3133 0.60 13 -5.24 27.88 12.01
513309 Golkonda Alu X 10.00 17.81 18.70 18.70 17.81 18.51 3.93 485223 90.69 289 7.23 27.50 12.35
523676 Golkunda Dia XT 10.00 176.80 185.00 185.60 175.10 176.90 0.06 5099 9.17 166 16.20 275.00 85.65
530655 Goodluck (I) B 2.00 966.65 980.60 980.60 939.40 960.35 -0.65 19298 186.24 1291 24.79 1168.80 365.60
500166 Goodricke X 10.00 185.45 184.50 187.75 180.00 181.05 -2.37 5742 10.46 133 -10.09 225.00 161.15
500168 Goodyear (I) B 10.00 1287.55 1287.70 1306.75 1270.00 1273.55 -1.09 6081 78.14 674 22.14 1451.10 1029.00
531913 Gopal Iron & XT 10.00 8.01 8.17 8.17 7.70 7.77 -3.00 38127 2.97 230 64.75 11.38 4.88
531608 Gorani Inds. X 10.00 126.60 139.25 139.25 139.25 139.25 9.99 4511 6.28 57 464.17 209.00 109.15
531111 Gothi Plasco P 10.00 45.98 47.95 48.00 43.70 46.53 1.20 3400 1.56 13 30.41 53.90 27.99
530709 Gowra Leasng XT 10.00 41.92 41.92 41.92 39.83 40.75 -2.79 664 0.27 10 5.80 51.57 16.80
541152 Goyal Alumin T 1.00 10.19 10.02 10.30 9.80 9.84 -3.43 68486 6.83 259 54.67 47.55 7.20
530663 Goyal Asso. X 1.00 2.06 2.08 2.15 1.80 1.97 -4.37 226456 4.58 434 15.15 3.32 1.38
532543 GP Petro. B 5.00 71.09 71.25 71.25 66.85 68.08 -4.23 28291 19.44 506 14.12 81.45 30.90
533761 GPT Infraprj T 10.00 184.45 188.15 188.15 176.00 178.40 -3.28 7101 12.76 59 19.93 199.00 42.65
543317 GR InfraPro. A1 5.00 1276.25 1280.00 1289.95 1211.90 1225.30 -3.99 11859 147.50 1565 16.35 1381.60 930.00
532482 Granules (I) A1 1.00 468.15 468.15 469.70 458.00 459.90 -1.76 60371 279.78 2742 28.89 480.50 267.85
509488 Graphite Ind A1 2.00 598.90 601.95 608.95 582.60 590.75 -1.36 40437 239.68 1707 14.06 626.00 251.75
500300 Grasim Inds. A1 2.00 2203.95 2201.95 2218.55 2175.10 2182.85 -0.96 12775 280.66 1015 26.41 2244.95 1521.91
526751 Gratex Inds. XT 10.00 19.72 20.70 20.70 20.70 20.70 4.97 1 0.00 1 57.50 24.00 12.55
505710 Grauer & Wei B 1.00 189.50 189.45 192.85 185.00 186.25 -1.72 303379 570.02 3583 30.43 204.80 88.85
509546 Graviss Hosp XT 2.00 49.91 50.90 50.90 48.92 48.92 -1.98 418 0.20 13 64.37 66.30 19.51
533282 Gravita A1 2.00 963.35 963.30 980.00 934.15 945.90 -1.81 18099 172.22 1853 27.91 1167.05 441.05
532015 Gravity (I) X 10.00 4.85 4.85 5.01 4.85 4.98 2.68 3185 0.16 36 -1.46 6.00 3.06
501455 Greaves Cott A1 2.00 159.50 159.60 160.45 151.80 152.60 -4.33 60450 93.90 992 -31.86 175.50 118.70
531737 Greencrest F XT 1.00 1.13 1.15 1.15 1.11 1.11 -1.77 1450113 16.47 1273 6.17 1.32 0.60
538979 Greenlam Ind A1 1.00 531.85 530.05 537.10 521.60 522.70 -1.72 3366 17.78 275 46.50 626.15 282.60
542857 Greenpanel I A1 1.00 390.90 394.95 394.95 371.35 373.75 -4.39 42918 163.51 2123 25.20 449.80 255.00
526797 Greenply Ind B 1.00 274.35 276.70 279.00 262.10 264.10 -3.74 52273 140.76 1320 62.00 280.00 133.85
543324 Gretex Corp. M 10.00 375.90 384.85 384.90 362.00 363.05 -3.42 13365 49.34 26 558.54 451.50 85.67
506076 Grind Norton A1 5.00 2178.40 2178.40 2189.00 2112.65 2117.00 -2.82 2846 61.48 770 60.06 2494.55 1717.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531449 GRM Overseas B 2.00 177.15 176.10 180.40 172.70 173.35 -2.15 8897 15.74 352 20.47 317.25 159.05
539222 Growington B 1.00 15.17 15.30 16.00 14.46 15.26 0.59 4080119 627.29 6609 -- 23.60 7.32
509152 GRP B 10.00 6361.60 6484.50 6495.00 6184.25 6194.95 -2.62 67 4.19 28 60.05 6899.00 2575.00
513059 GS Auto Int XT 5.00 34.00 32.50 35.00 32.50 32.72 -3.76 11418 3.81 64 -55.46 46.46 13.50
538057 GS CPSE ET G A1 10.00 81.27 81.98 81.98 79.75 80.07 -1.48 179143 144.94 918 -- 83.13 38.15
511543 GSB Finance XT 10.00 17.50 17.50 18.00 16.70 17.50 0.00 2163 0.38 14 7.09 20.05 8.25
500690 GSFC A1 2.00 222.80 222.85 225.35 217.35 218.70 -1.84 305125 673.28 5968 11.40 322.45 116.10
530469 GSL Secur. XT 10.00 12.83 13.08 13.08 13.08 13.08 1.95 41489 5.43 17 218.00 13.08 4.37
532951 GSS Infotech B 10.00 150.15 155.80 156.00 143.00 144.80 -3.56 8702 12.88 255 -1608.89 244.00 143.00
500160 GTL T 10.00 12.73 12.48 12.48 12.48 12.48 -1.96 21126 2.64 95 0.25 19.70 4.70
532775 GTL Infrast. B 10.00 2.27 2.24 2.28 2.16 2.16 -4.85 72465494 1596.47 5343 -2.23 2.65 0.65
500170 GTN Inds. XT 10.00 38.62 39.00 39.40 37.00 37.66 -2.49 11350 4.36 95 -10.70 63.00 23.75
532744 GTN Textiles X 10.00 13.47 13.20 13.94 12.88 12.92 -4.08 7683 1.01 55 -0.64 15.00 10.01
540602 GTPL Hathway B 10.00 197.30 196.05 200.45 189.15 190.10 -3.65 13297 25.77 668 26.04 217.65 93.50
539479 GTV Engg. XT 10.00 534.00 511.60 539.70 507.30 526.65 -1.38 136 0.70 22 25.72 639.90 214.60
509079 Gufic Bio Sc B 1.00 315.55 315.50 321.75 309.00 309.30 -1.98 11914 37.73 700 35.59 364.00 177.10
530001 Guj.Alkalies A1 10.00 814.50 816.30 816.85 806.30 809.10 -0.66 4284 34.74 291 -49.67 869.60 556.05
524226 Guj.Amb.Exp. A1 1.00 408.65 416.85 416.85 390.10 391.60 -4.17 27348 108.89 1064 27.73 420.75 224.20
522217 Guj.Apollo I T 10.00 280.65 293.20 293.20 267.20 275.00 -2.01 3850 10.54 49 26.60 333.00 179.10
513507 Guj.Contain. P 10.00 166.05 166.00 166.00 166.00 166.00 -0.03 200 0.33 2 9.96 220.00 120.00
514386 Guj.Cotex X 5.00 4.27 4.20 4.20 4.20 4.20 -1.64 13972 0.59 115 140.00 5.45 2.35
526965 Guj.Craft In XT 10.00 135.50 132.80 132.80 132.80 132.80 -1.99 23 0.03 5 20.69 181.00 68.00
511441 Guj.Credit XT 10.00 28.51 28.51 29.47 28.50 28.54 0.11 708 0.21 7 59.46 37.44 18.25
507960 Guj.Hotels X 10.00 193.50 195.95 195.95 184.95 187.50 -3.10 1722 3.23 69 15.34 238.90 124.20
517300 Guj.Ind.Pow. B 10.00 194.05 194.10 196.20 183.30 184.60 -4.87 139527 266.47 2957 14.15 237.20 70.70
517372 Guj.Intrux XT 10.00 268.00 274.90 274.90 254.60 263.60 -1.64 2765 7.19 98 13.76 398.75 138.00
531341 Guj.Investa X 10.00 11.85 12.36 12.36 12.34 12.34 4.14 39 0.00 5 112.18 19.60 7.44
500174 Guj.Lease Fi T 10.00 10.44 10.64 10.64 10.64 10.64 1.92 34316 3.65 40 96.73 10.64 2.35
532181 Guj.Mineral A1 2.00 402.40 404.95 406.75 390.00 391.40 -2.73 152632 604.20 5219 14.43 505.00 122.75
506858 Guj.Petrosyn XT 10.00 64.46 62.85 65.74 62.00 64.34 -0.19 1668 1.06 43 49.11 90.40 29.00
533248 Guj.Pipavav A1 10.00 209.55 211.95 214.30 200.00 202.50 -3.36 269002 554.42 4127 26.20 218.00 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx XT 10.00 69.55 72.20 72.20 66.08 69.13 -0.60 6066 4.12 75 20.15 107.90 28.65
523836 Guj.Raffia T 10.00 45.52 45.50 47.50 45.26 45.51 -0.02 1700 0.78 16 40.27 64.25 23.75
532702 Guj.St.Petro A1 10.00 363.35 364.40 366.30 356.75 361.30 -0.56 13660 49.38 803 13.09 407.30 254.75
532160 Guj.Stat.Fin T 10.00 31.52 32.20 32.60 29.95 30.39 -3.59 50276 15.63 328 -2.25 39.96 5.80
524314 Guj.Terc Lab XT 10.00 33.92 33.89 33.89 32.50 32.50 -4.19 938 0.30 10 -36.52 37.30 14.80
506879 Guj.Themis.B T 1.00 350.50 345.10 355.00 334.00 347.95 -0.73 62547 213.77 1016 45.96 373.00 118.00
513337 Guj.Toolroom XT 1.00 52.60 54.40 54.40 50.01 50.80 -3.42 74096 37.50 499 35.77 62.28 8.92
542812 Gujarat Flur A1 10.00 3694.55 3650.05 3726.85 3581.00 3704.60 0.27 4408 160.87 1075 6.11 3920.00 2549.95
539336 Gujarat Gas A1 2.00 558.25 559.95 567.00 546.00 548.65 -1.72 24796 138.45 1091 34.23 620.60 397.20
506640 Gujchem Dist XT 1.00 90.40 86.10 86.11 86.00 86.00 -4.87 358 0.31 7 49.14 101.00 45.32
538567 Gulf Oil Lub B 2.00 1050.20 1045.20 1075.00 991.00 1024.40 -2.46 17739 183.17 1550 17.74 1087.65 390.00
532457 Gulshan Poly B 1.00 202.05 203.20 203.40 195.75 197.30 -2.35 25211 50.02 1254 48.24 274.95 159.16
523277 GV Films XT 1.00 1.05 1.08 1.09 1.00 1.01 -3.81 5761774 58.28 3157 -50.50 1.20 0.31
532708 GVK Power T 1.00 12.27 12.20 12.27 11.66 11.66 -4.97 821198 97.02 1789 21.59 17.00 1.98
530141 Gyan Develop XT 10.00 28.32 28.88 28.88 28.88 28.88 1.98 200 0.06 2 50.67 28.88 5.32