ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 424.35 431.70 434.45 424.10 426.40 0.48 4942 21.27 277 29.05 559.40 272.00
531723 GACM Tech. T 1.00 0.81 0.80 0.80 0.80 0.80 -1.23 115068 0.92 229 40.00 2.51 0.63
570005 GACM TechDVR T 1.00 0.86 0.89 0.90 0.87 0.90 4.65 182404 1.62 173 -9.00 7.45 0.81
524624 Gagan Gases X 10.00 22.05 22.99 23.00 22.05 22.99 4.26 3532 0.81 60 65.69 32.00 16.11
532155 GAIL (I) A1 10.00 185.35 185.40 189.50 185.40 186.55 0.65 275266 517.34 3102 10.63 246.35 122.90
538609 Gajanan Secu XT 10.00 130.00 136.50 136.50 123.50 125.15 -3.73 879 1.14 60 45.18 171.15 30.37
539228 Gala Global X 5.00 3.41 3.42 3.52 3.31 3.45 1.17 95324 3.27 255 15.68 4.63 2.80
544244 Gala Prec.En B 10.00 1114.00 1090.05 1189.85 1090.05 1107.60 -0.57 7600 87.21 603 62.86 1342.55 685.60
542802 GalacticoCor B 1.00 3.27 3.37 3.37 3.32 3.34 2.14 83112 2.77 320 23.86 6.30 2.62
538881 Galada Fin. X 10.00 17.32 16.50 16.50 16.50 16.50 -4.73 2671 0.44 14 16.02 19.75 11.25
526073 Galaxy Bear. X 10.00 1118.45 1140.00 1147.95 1095.00 1113.80 -0.42 1622 18.10 233 18.43 1800.00 1092.00
506186 Galaxy Cloud XT 10.00 63.59 62.32 62.32 62.32 62.32 -2.00 86892 54.15 55 -31.80 67.52 12.20
540935 Galaxy Surf. A1 10.00 2682.15 2727.95 2745.15 2640.00 2651.65 -1.14 480 12.95 146 30.00 3366.30 2241.10
532726 Gallantt Isp B 10.00 308.55 320.95 323.95 306.70 319.50 3.55 19544 62.10 222 24.22 406.00 95.15
531902 Gallops Ent. X 10.00 25.31 26.24 26.24 24.00 24.58 -2.88 1063 0.26 37 -76.81 29.90 16.80
544029 Gandhar Oil B 2.00 207.95 207.85 211.55 206.90 208.80 0.41 23833 49.81 796 9.58 344.60 182.55
513108 Gandhi Sp.Tu B 5.00 772.55 773.00 775.00 757.85 765.10 -0.96 506 3.90 76 16.00 935.00 660.95
500153 Ganesh Benzo B 1.00 131.00 133.95 133.95 127.35 128.35 -2.02 25479 33.08 473 14.60 217.00 127.35
504397 Ganesh Hold XT 10.00 120.70 126.70 126.70 126.70 126.70 4.97 290 0.37 5 -129.29 199.55 47.25
526367 Ganesh Hsg. B 10.00 1112.65 1128.95 1142.05 1085.45 1099.20 -1.21 20172 225.20 1391 18.87 1193.95 367.55
539041 Ganesha Eco M 10.00 47.28 47.49 49.60 47.00 47.11 -0.36 82500 39.62 50 -- 71.90 42.80
514167 Ganesha Ecos B 10.00 2349.45 2349.50 2378.80 2238.95 2255.40 -4.00 11188 258.52 2326 68.08 2469.55 900.80
531813 Ganga Papers X 10.00 109.00 103.80 104.45 103.55 104.45 -4.17 935 0.97 7 72.53 191.26 74.70
540647 Ganges Sec B 10.00 199.00 201.90 206.40 195.90 197.55 -0.73 4306 8.66 342 34.72 229.70 111.45
512443 Ganon X 10.00 8.42 8.20 8.84 8.20 8.65 2.73 53041 4.53 125 -54.06 18.00 5.17
539492 Garbi Finves XT 10.00 16.44 16.31 17.26 16.31 17.26 4.99 19513 3.35 98 -10.79 36.65 12.20
542011 Garden R.Shp A1 10.00 1388.35 1411.00 1455.00 1400.50 1411.60 1.67 70273 1004.61 4893 42.02 2834.60 674.25
530615 Garg Furnace X 10.00 290.65 288.00 305.00 288.00 297.65 2.41 2589 7.76 69 23.59 441.20 140.00
539216 Garment Mant B 1.00 2.37 2.32 2.38 2.32 2.37 0.00 322937 7.64 626 15.80 4.61 2.20
526727 Garnet Const XT 10.00 41.30 40.48 40.48 40.48 40.48 -1.99 3221 1.30 9 8.47 57.15 16.50
512493 Garnet Intl. XT 10.00 126.65 126.65 126.65 122.50 124.70 -1.54 6742 8.39 73 -146.71 137.75 44.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544271 Garuda Const B 5.00 82.63 82.11 84.27 82.07 82.99 0.44 109267 90.91 788 21.17 120.73 80.11
500655 Garware Hi-T B 10.00 4571.50 4691.85 4785.40 4580.00 4653.15 1.79 6006 281.14 1319 35.29 4790.00 1307.10
509563 Garware Marn XT 10.00 37.70 36.95 36.95 36.95 36.95 -1.99 2324 0.86 44 102.64 57.01 8.23
514400 Garware Synt XT 10.00 29.72 29.72 29.72 29.13 29.13 -1.99 292 0.09 10 63.33 37.47 13.40
509557 Garware Tech A1 10.00 4691.20 4679.95 4782.35 4361.70 4427.15 -5.63 10007 455.44 2799 40.00 4782.35 3116.10
543489 Gateway Dist A1 10.00 83.89 84.90 85.34 83.00 83.59 -0.36 14103 11.93 321 18.41 121.50 81.36
540936 Gautam Gems T 10.00 5.09 5.06 5.29 5.06 5.12 0.59 123687 6.40 308 34.13 14.00 5.05
524564 Gayatri Bio X 10.00 6.42 6.64 6.64 6.26 6.46 0.62 34710 2.23 108 -64.60 10.54 4.75
532767 Gayatri Proj Z 2.00 7.22 6.90 7.54 6.87 7.21 -0.14 38287 2.74 39 -0.09 11.40 5.39
532183 Gayatri Suga X 10.00 16.05 16.05 16.74 15.81 15.95 -0.62 109501 17.65 484 -25.32 29.39 15.10
538319 GCM Cap. Adv MT 10.00 5.91 5.93 6.20 5.93 6.20 4.91 4000 0.25 4 -- 10.60 4.96
535917 GCM Commod. M 10.00 6.18 6.48 6.48 6.48 6.48 4.85 6000 0.39 1 38.12 9.88 3.25
535431 GCM Sec. B 1.00 0.95 0.95 1.05 0.92 0.98 3.16 1549350 15.47 646 -98.00 1.15 0.75
532309 GE Power Ind B 10.00 396.75 390.55 410.00 390.10 393.10 -0.92 18904 76.08 1214 31.60 646.54 211.90
500620 GE Shipping A1 10.00 1067.55 1084.65 1084.90 1056.55 1061.20 -0.59 13175 141.84 846 5.35 1542.80 771.35
522275 GE Vernova T T 2.00 1853.55 1890.00 1946.20 1865.10 1890.40 1.99 14690 283.07 939 122.59 1984.00 390.00
504028 GEE Z 2.00 152.40 153.85 154.10 144.80 145.55 -4.49 68564 101.63 91 41.95 202.90 67.00
532764 GeeCee Vent. B 10.00 404.85 410.95 410.95 399.35 401.65 -0.79 917 3.70 97 16.64 461.00 197.45
544199 GEM Enviro M M 5.00 155.25 142.00 152.00 141.10 143.40 -7.63 385600 560.96 350 32.30 324.39 141.10
521133 GEM Spinners P 5.00 9.85 9.69 9.69 9.66 9.66 -1.93 4500 0.43 8 -87.82 10.65 3.27
531137 Gemstone Inv XT 1.00 3.73 3.66 3.66 3.66 3.66 -1.88 209229 7.66 470 -- 4.76 0.92
531592 Gen Pharma X 1.00 2.84 2.84 2.95 2.70 2.88 1.41 497184 14.32 768 288.00 7.31 1.92
539407 Generic Engg B 5.00 37.76 37.00 41.00 37.00 39.30 4.08 22451 8.66 226 20.05 71.00 32.54
506109 Genesys Intl B 5.00 739.45 740.00 772.60 740.00 750.25 1.46 10269 78.33 655 62.84 865.00 302.20
531739 Gennex Lab XT 1.00 19.00 19.22 19.60 18.90 19.22 1.16 285037 55.14 704 25.29 29.00 13.25
539206 Genomic Vall XT 10.00 98.50 98.50 98.50 98.00 98.50 0.00 13742 13.49 39 115.88 106.85 22.36
542851 Gensol Engg. A1 10.00 761.30 769.95 864.40 761.00 831.15 9.18 83706 690.89 4714 31.98 1377.10 720.00
538961 Genus Paper B 1.00 20.27 22.78 22.78 20.25 20.36 0.44 4624 0.96 80 185.09 30.30 16.05
530343 Genus Power A1 1.00 414.20 417.75 429.00 412.20 417.20 0.72 26046 110.27 939 86.92 476.00 204.60
532425 Genus Prime X 2.00 22.37 22.99 23.48 22.00 23.48 4.96 1694 0.39 19 -2348.00 35.07 13.85
532285 Geojit Finl. B 1.00 111.55 112.55 114.95 111.90 112.50 0.85 53186 60.21 1017 16.69 159.35 54.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543372 Getalong Ent MT 10.00 442.70 420.60 420.60 420.60 420.60 -4.99 500 2.10 1 97.81 490.00 189.55
500173 GFL B 1.00 103.51 107.99 109.11 97.10 100.50 -2.91 45015 46.83 1089 -13.64 125.50 65.95
531399 GG Automativ X 10.00 151.75 159.90 159.90 148.15 151.65 -0.07 16973 25.79 126 24.11 179.50 76.00
505250 GG Dandekar X 1.00 120.00 119.00 119.05 117.00 118.10 -1.58 1309 1.56 13 -11.99 162.80 87.40
540614 GG Engineer. B 1.00 1.92 1.97 1.98 1.90 1.91 -0.52 4430749 86.17 4198 27.29 2.97 1.22
500171 GHCL A1 10.00 570.75 573.75 578.25 570.65 575.40 0.81 6283 36.13 550 10.39 726.00 434.95
543918 GHCL Textile B 2.00 92.65 92.80 95.90 90.80 93.05 0.43 14428 13.56 436 18.87 123.05 68.00
542918 Gian Life B 10.00 19.15 19.99 19.99 18.26 18.94 -1.10 27314 5.18 183 5.04 29.00 17.01
511676 GIC Housing B 10.00 201.85 205.95 212.30 204.70 208.65 3.37 8849 18.50 675 6.82 292.45 185.30
540755 GIC India A1 5.00 358.00 360.00 374.55 360.00 371.50 3.77 33727 124.86 944 8.96 467.00 254.15
538788 Gilada Fin. X 5.00 12.91 13.15 13.15 12.61 12.97 0.46 14781 1.91 92 10.29 15.43 8.61
532716 Gillanders A B 10.00 105.35 107.40 107.40 103.21 104.30 -1.00 3988 4.19 180 -6.29 158.70 71.30
507815 Gillette (I) A1 10.00 9485.30 9633.95 9633.95 9243.00 9287.10 -2.09 1845 173.82 622 66.96 10633.45 5949.50
531744 Gini Silk Mi X 10.00 128.25 128.25 128.25 121.50 122.20 -4.72 503 0.61 30 28.22 163.95 59.50
590025 Ginni Filam. B 10.00 27.65 28.60 28.78 27.63 27.90 0.90 13703 3.87 290 -3.70 45.28 25.00
539013 Gita Renew.E X 10.00 163.40 162.50 166.90 160.30 161.10 -1.41 2702 4.37 124 255.71 310.30 106.80
533212 GKB Ophthalm X 10.00 101.85 101.80 103.00 97.60 99.90 -1.91 2520 2.53 63 -13.88 136.40 74.10
542666 GKP Printing B 10.00 8.60 8.74 8.74 8.30 8.38 -2.56 23274 1.96 140 -11.97 16.60 7.53
531199 Glance Fin. X 10.00 185.65 194.65 194.90 190.25 194.90 4.98 4512 8.79 58 15.19 194.90 77.00
543245 Gland Pharma A1 1.00 1772.40 1740.05 1795.85 1740.05 1778.45 0.34 2476 44.05 376 42.38 2220.95 1590.00
500660 GlaxoSmith.P A1 10.00 2412.25 2460.50 2477.95 2413.25 2436.25 0.99 2311 56.39 536 61.14 3087.95 1565.05
543322 Glenmark Lif A1 2.00 1082.05 1062.45 1101.65 1062.45 1084.00 0.18 7210 78.77 699 31.37 1335.00 620.05
532296 Glenmark Pha A1 1.00 1483.50 1504.95 1517.95 1472.25 1492.35 0.60 15886 237.91 1712 -48.12 1830.05 761.15
513528 Glittek Gran XT 5.00 3.81 3.81 4.00 3.62 3.70 -2.89 12755 0.47 47 -0.47 5.77 2.65
543520 Glob.Longlif M 10.00 31.29 32.00 32.00 32.00 32.00 2.27 2000 0.64 2 32.32 61.70 27.00
501848 Glob.Offshr. XT 10.00 110.90 110.90 113.10 110.90 113.10 1.98 87740 98.82 61 7.07 122.60 37.35
533104 Glob.Spirits A1 10.00 813.60 820.00 850.00 820.00 831.70 2.22 22359 187.56 1699 38.74 1373.35 656.10
530263 Global Cap. X 1.00 0.82 0.84 0.88 0.83 0.86 4.88 786876 6.74 1239 28.67 1.23 0.75
543654 Global Healt A1 2.00 1080.40 1085.00 1100.00 1070.90 1086.40 0.56 6147 66.82 496 59.76 1513.75 872.05
543829 Global Surf. B 10.00 176.90 178.70 181.65 177.75 179.15 1.27 1186 2.14 96 122.71 331.55 167.95
532773 Global Vec.H T 10.00 242.35 232.10 245.75 232.10 234.25 -3.34 7089 16.66 186 -377.82 346.15 86.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544234 Globale Tess T 10.00 32.10 33.70 33.70 32.74 32.74 1.99 131 0.04 5 -- 76.65 29.01
540654 Globalspace B 10.00 17.63 17.63 18.20 17.40 17.53 -0.57 18601 3.30 153 -194.78 26.99 16.16
540266 Globe Comm. Z 10.00 33.85 33.18 33.18 33.18 33.18 -1.98 55095 18.28 230 4.05 41.39 19.90
526025 Globus Power X 10.00 17.55 17.90 18.41 16.90 17.57 0.11 9264 1.60 99 15.97 43.01 13.85
542351 Gloster B 10.00 665.40 665.40 672.70 656.00 664.55 -0.13 262 1.74 56 -363.14 998.70 628.10
507488 GM Breweries B 10.00 742.30 748.00 779.00 748.00 759.60 2.33 1855 14.22 174 11.14 1048.85 464.83
543239 GM Polyplast M 10.00 149.60 149.65 149.65 149.65 149.65 0.03 700 1.05 1 87.01 215.50 138.00
505255 GMM Pfaudler A1 2.00 1209.85 1248.35 1248.35 1204.05 1207.20 -0.22 3063 37.14 329 52.95 1663.80 1145.00
532754 GMR Airports A1 1.00 78.05 80.99 82.41 79.19 80.52 3.16 2333764 1893.64 9821 -99.41 103.70 56.40
543490 GMR Power U A1 10.00 102.30 103.00 107.40 102.10 103.00 0.68 345934 366.36 3651 2.18 169.20 38.32
540124 GNA Axles B 10.00 392.10 386.55 401.00 386.55 396.15 1.03 514 2.04 68 17.80 519.00 359.15
500670 GNFC A1 10.00 557.90 558.05 567.95 557.90 561.15 0.58 20957 117.82 1227 18.33 814.85 524.95
513536 GNRL XT 10.00 26.73 27.40 27.77 26.00 26.34 -1.46 324419 86.51 421 -119.73 31.10 12.70
544179 Go Digit GI B 10.00 316.25 320.05 322.10 314.50 316.00 -0.08 22896 72.73 1705 101.61 407.55 277.80
543401 Go Fashion A1 10.00 1059.85 1065.00 1118.35 1065.00 1088.20 2.67 1387 15.20 283 331.77 1405.00 939.05
509567 Goa Carbon B 10.00 641.65 641.05 662.80 634.40 640.05 -0.25 4618 30.00 379 15.91 1009.45 525.35
542850 Goblin India M 10.00 33.90 34.98 34.98 33.10 34.89 2.92 18000 6.09 4 13.96 82.44 29.20
506480 GOCL Corp B 2.00 384.15 387.30 396.40 381.15 385.20 0.27 3221 12.46 176 30.74 566.45 330.00
544279 Godavari Bio B 10.00 307.40 302.05 311.55 288.30 299.90 -2.44 103519 309.87 3765 124.96 372.05 288.30
530317 Godavari Drg X 10.00 115.45 117.50 117.50 112.00 115.50 0.04 9300 10.66 184 13.18 155.00 86.99
532734 Godawari Pow A1 1.00 187.15 187.00 192.65 184.45 186.00 -0.61 103256 194.90 2224 13.93 244.60 128.80
500163 Godfrey Phil A1 2.00 6012.35 6024.55 6175.00 5959.00 5992.45 -0.33 3159 192.08 770 34.49 8480.00 2004.95
540743 Godrej Agrov A1 10.00 730.70 745.35 745.35 720.00 726.70 -0.55 6140 45.00 480 35.24 877.85 475.70
532424 Godrej Cons. A1 1.00 1181.45 1199.90 1199.90 1178.05 1185.90 0.38 5099 60.61 781 -327.60 1541.30 992.65
500164 Godrej Inds. A1 1.00 1029.60 1013.55 1035.85 1002.10 1027.35 -0.22 19120 195.16 1574 85.47 1313.95 642.40
533150 Godrej Prop. A1 5.00 2630.15 2627.95 2743.00 2627.95 2690.15 2.28 20005 542.17 3231 53.86 3400.00 1822.95
543538 Goel Food MT 10.00 22.39 21.28 23.50 21.28 23.50 4.96 114000 25.88 44 -2350.00 78.00 21.28
538787 Goenka Busin XT 10.00 12.55 11.93 11.93 11.93 11.93 -4.94 22102 2.64 176 6.70 14.92 5.55
533189 Goenka Diamn Z 1.00 1.14 1.15 1.17 1.11 1.15 0.88 74046 0.85 101 -16.43 1.48 0.74
531600 Gogia Cap.Se X 10.00 72.12 75.72 75.72 75.72 75.72 4.99 1 0.00 1 -1.97 161.00 48.85
532957 Gokak Textil X 10.00 174.15 175.00 179.50 165.45 165.45 -5.00 5761 9.61 88 -5.12 276.00 88.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532630 Gokaldas Exp A1 5.00 859.20 869.90 888.70 862.05 871.80 1.47 7853 68.86 922 47.87 1123.75 683.45
539725 Gokul Agro R B 2.00 312.45 324.00 327.30 304.60 308.40 -1.30 87076 274.67 2494 22.49 342.10 96.00
532980 Gokul Refoil T 2.00 56.48 54.11 57.80 54.01 56.16 -0.57 20464 11.37 169 48.00 71.00 34.00
590095 Gold BeES E 1.00 62.86 63.36 63.79 63.32 63.71 1.35 643543 409.04 2294 -- 67.88 51.61
540062 Gold Crest E XT 10.00 338.85 345.60 345.60 345.60 345.60 1.99 1 0.00 1 909.47 345.60 69.50
538542 Goldcoin Hea XT 10.00 11.70 11.70 11.70 11.47 11.47 -1.97 91 0.01 9 -11.82 13.55 5.80
500151 Golden Tobac Z 10.00 38.72 39.14 40.00 39.13 40.00 3.31 890 0.35 13 10.18 60.90 36.00
526729 Goldiam Int. B 2.00 309.20 313.95 334.45 312.10 314.00 1.55 62854 201.47 2207 35.48 404.80 144.90
531360 Golecha Glob X 10.00 28.00 28.50 29.99 28.50 29.98 7.07 644 0.19 16 8.49 41.70 13.30
513309 Golkonda Alu X 10.00 14.04 14.03 14.65 13.30 14.26 1.57 26470 3.69 98 18.28 21.90 12.55
523676 Golkunda Dia XT 10.00 186.80 180.60 194.85 180.60 191.20 2.36 2667 5.05 82 10.96 303.90 100.40
530655 Goodluck (I) B 2.00 940.50 941.00 950.95 920.90 925.35 -1.61 5518 51.79 446 19.51 1345.00 720.00
500166 Goodricke X 10.00 292.20 297.90 304.00 290.25 293.15 0.33 14612 43.82 352 -22.53 357.40 159.00
500168 Goodyear (I) B 10.00 1006.40 1015.00 1023.00 1006.60 1011.20 0.48 5975 60.72 402 39.94 1440.00 1000.00
531913 Gopal Iron & X 10.00 7.51 7.50 7.75 7.50 7.61 1.33 11094 0.85 124 -380.50 9.39 6.10
544140 Gopal Snacks B 1.00 443.05 454.95 454.95 430.00 434.00 -2.04 17837 78.98 1066 55.64 519.95 300.95
531608 Gorani Inds. X 10.00 96.00 102.80 106.95 98.00 106.95 11.41 487 0.50 29 78.64 159.70 86.83
531111 Gothi Plasco P 10.00 37.11 37.25 37.40 37.25 37.40 0.78 500 0.19 2 29.22 53.90 28.70
506134 Gourmet Gate XT 1.00 22.16 22.38 22.38 21.72 21.72 -1.99 30518 6.63 37 -724.00 56.90 16.82
530709 Gowra Leasng XT 10.00 67.42 66.08 66.08 66.08 66.08 -1.99 100 0.07 1 12.40 73.98 28.60
541152 Goyal Alumin B 1.00 9.55 9.35 10.09 9.35 9.87 3.35 30464 3.01 302 54.83 12.30 8.10
530663 Goyal Asso. X 1.00 1.55 1.54 1.61 1.54 1.58 1.94 185856 2.93 375 11.29 2.65 1.50
532543 GP Petro. B 5.00 63.40 62.27 65.80 62.27 63.70 0.47 7336 4.75 157 13.19 93.45 48.11
544131 GPT Health B 10.00 161.20 160.05 164.40 160.05 161.10 -0.06 16960 27.59 611 31.71 219.70 129.00
533761 GPT Infraprj B 10.00 125.00 125.50 141.85 125.45 133.55 6.84 131666 179.33 3570 25.73 207.00 65.75
543317 GR InfraPro. A1 5.00 1561.35 1545.10 1582.90 1545.10 1555.40 -0.38 828 12.96 185 13.13 1859.95 1025.00
504369 Grandma Trad XT 1.00 0.91 0.92 0.92 0.90 0.90 -1.10 294136 2.67 123 -9.00 3.60 0.80
532482 Granules (I) A1 1.00 529.20 526.05 555.60 526.05 551.60 4.23 73245 402.67 3425 27.44 724.55 359.85
509488 Graphite Ind A1 2.00 476.25 480.00 486.00 471.55 474.00 -0.47 17168 82.36 1113 19.87 709.45 467.50
500300 Grasim Inds. A1 2.00 2519.80 2521.30 2551.10 2499.25 2503.60 -0.64 8567 216.40 1487 36.78 2875.45 1938.85
526751 Gratex Inds. X 10.00 23.05 23.04 23.04 23.04 23.04 -0.04 2 0.00 1 115.20 25.99 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505710 Grauer & Wei B 1.00 103.45 104.05 105.50 102.00 102.30 -1.11 205178 211.97 2183 28.98 120.00 57.85
509546 Graviss Hosp X 2.00 44.22 44.34 45.95 43.99 44.24 0.05 1434575 631.35 119 23.53 64.70 35.11
533282 Gravita A1 2.00 2150.95 2152.05 2196.85 2076.10 2090.55 -2.81 16040 343.42 2169 53.74 2699.85 730.95
501455 Greaves Cott A1 2.00 166.85 165.60 178.95 165.50 174.50 4.58 216608 377.21 2991 54.70 199.35 112.50
531737 Greencrest F X 1.00 0.91 0.91 0.92 0.90 0.91 0.00 658930 5.96 1020 -45.50 1.32 0.71
544163 Greenhitech MT 10.00 88.97 84.53 84.53 84.53 84.53 -4.99 1000 0.85 1 82.87 175.00 73.50
538979 Greenlam Ind A1 1.00 513.35 517.25 526.15 510.00 511.85 -0.29 797 4.11 184 53.88 661.65 431.05
542857 Greenpanel I A1 1.00 335.45 332.00 343.95 332.00 335.70 0.07 7691 26.16 601 28.84 449.80 272.00
526797 Greenply Ind B 1.00 317.15 313.00 330.35 312.05 325.35 2.59 41207 134.33 1025 38.01 411.85 194.90
506076 Grind Norton A1 5.00 2096.30 2108.80 2111.95 2090.45 2098.20 0.09 2105 44.19 520 62.10 2959.45 1850.05
531449 GRM Overseas B 2.00 198.90 201.95 205.40 198.50 200.25 0.68 6556 13.27 304 18.80 288.60 114.15
532315 Groarc Inds. X 10.00 12.30 12.91 12.91 11.69 11.69 -4.96 8157 0.96 45 35.42 16.23 8.40
539522 Grovy XT 10.00 72.68 71.23 71.23 71.23 71.23 -2.00 994 0.71 36 -3561.50 98.20 22.01
539222 Growington T 1.00 4.18 4.10 4.10 4.10 4.10 -1.91 51858 2.13 352 58.57 23.60 3.85
509152 GRP T 10.00 3151.55 3150.90 3168.80 3100.00 3150.00 -0.05 165 5.16 32 73.44 4840.00 1036.50
513059 GS Auto Int X 5.00 37.04 38.00 38.00 36.55 36.98 -0.16 10695 4.00 87 43.51 54.80 21.56
538057 GS CPSE ET G A1 10.00 87.55 87.65 89.51 87.65 88.47 1.05 244314 217.79 801 -- 106.38 56.67
511543 GSB Finance X 10.00 18.22 18.75 19.13 18.75 19.13 4.99 732 0.14 27 47.83 23.68 10.48
500690 GSFC A1 2.00 190.10 191.05 195.45 191.05 193.65 1.87 103169 200.25 1707 14.60 322.45 179.15
530469 GSL Secur. X 10.00 17.90 18.30 18.30 17.03 17.05 -4.75 723 0.13 23 16.24 29.87 6.70
532951 GSS Infotech B 10.00 62.76 64.90 68.00 62.15 62.76 0.00 612 0.39 75 10.77 203.90 62.01
500160 GTL B 10.00 11.93 11.97 12.23 11.95 12.05 1.01 177926 21.53 720 0.24 19.70 7.60
532775 GTL Infrast. A1 10.00 2.10 2.11 2.18 2.04 2.06 -1.90 13848988 293.40 17152 -3.22 4.35 1.05
500170 GTN Inds. X 10.00 35.58 35.58 36.00 34.55 35.29 -0.82 1380 0.49 21 -14.35 63.00 29.43
532744 GTN Textiles X 10.00 12.30 12.60 12.60 12.15 12.25 -0.41 543 0.07 20 -1.23 15.80 10.30
540602 GTPL Hathway B 10.00 142.00 143.50 143.50 142.00 142.00 0.00 98 0.14 10 25.00 217.65 140.95
539479 GTV Engg. X 10.00 482.25 497.95 506.35 490.00 505.65 4.85 3017 15.18 84 24.09 639.90 344.10
509079 Gufic Bio Sc B 1.00 409.60 401.55 426.55 401.55 420.85 2.75 15566 65.25 872 49.69 501.10 278.00
540938 Guj. Hy-Spin M 10.00 17.25 17.75 17.75 17.75 17.75 2.90 10000 1.78 1 197.22 17.75 8.50
530001 Guj.Alkalies A1 10.00 781.25 787.90 796.35 752.95 757.85 -3.00 7083 54.88 706 -24.85 900.00 645.00
524226 Guj.Amb.Exp. A1 1.00 120.30 119.50 123.15 119.50 120.80 0.42 61928 75.34 894 16.39 210.37 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522217 Guj.Apollo I T 10.00 282.00 291.95 296.00 289.95 290.70 3.09 712 2.10 14 30.16 415.05 211.80
513507 Guj.Contain. P 10.00 172.10 165.55 165.55 165.30 165.45 -3.86 300 0.50 3 10.88 199.50 142.20
514386 Guj.Cotex XT 5.00 12.73 12.13 12.50 12.10 12.10 -4.95 144518 17.53 812 39.03 14.40 3.20
526965 Guj.Craft In X 10.00 105.40 108.75 108.75 108.75 108.75 3.18 98 0.11 7 22.52 181.00 95.95
511441 Guj.Credit XT 10.00 68.14 69.50 69.50 69.50 69.50 2.00 1086 0.75 12 -347.50 69.50 19.05
507960 Guj.Hotels X 10.00 213.00 210.05 219.90 210.05 216.55 1.67 133 0.28 9 18.15 261.00 151.15
517300 Guj.Ind.Pow. B 10.00 189.45 193.25 195.30 187.25 187.75 -0.90 5726 10.94 250 13.19 270.00 147.15
517372 Guj.Intrux X 10.00 458.10 456.00 488.90 456.00 475.85 3.87 1299 6.24 74 18.56 647.00 230.00
531341 Guj.Investa X 10.00 16.41 16.41 17.23 15.59 15.59 -5.00 816 0.14 23 -29.42 19.39 8.43
500174 Guj.Lease Fi T 10.00 6.84 6.97 6.97 6.97 6.97 1.90 151 0.01 2 174.25 11.90 3.73
532181 Guj.Mineral A1 2.00 327.40 332.85 347.10 331.30 334.75 2.24 93364 317.80 2552 16.74 505.00 309.00
506858 Guj.Petrosyn X 10.00 67.20 61.15 70.50 61.15 68.00 1.19 2352 1.60 48 51.91 97.96 44.25
533248 Guj.Pipavav A1 10.00 175.55 173.95 178.00 172.65 173.45 -1.20 66907 117.47 762 22.85 250.50 134.20
517288 Guj.Poly-Avx XT 10.00 91.80 91.80 95.65 91.05 91.75 -0.05 3425 3.17 42 35.98 146.00 57.11
523836 Guj.Raffia B 10.00 40.01 41.95 41.95 41.15 41.15 2.85 510 0.21 33 32.66 64.25 31.62
532702 Guj.St.Petro A1 10.00 324.25 324.65 329.35 321.20 324.90 0.20 47042 152.99 1646 12.01 469.60 260.14
532160 Guj.Stat.Fin B 10.00 22.64 21.90 23.50 21.90 22.11 -2.34 32890 7.30 466 -1.61 39.96 9.85
524314 Guj.Terc Lab XT 10.00 80.61 80.61 82.22 80.61 82.22 2.00 1357 1.11 20 -92.38 94.90 25.85
506879 Guj.Themis.B B 1.00 304.80 313.00 339.90 312.00 327.95 7.60 250673 822.10 3092 67.76 390.00 108.20
513337 Guj.Toolroom XT 1.00 12.39 12.15 12.15 12.15 12.15 -1.94 687055 83.48 1973 1.66 45.95 10.75
542812 Gujarat Flur A1 1.00 3983.50 3990.00 4006.85 3855.00 3892.35 -2.29 9507 372.71 969 104.21 4875.00 2480.00
539336 Gujarat Gas A1 2.00 453.35 450.10 458.05 447.95 450.80 -0.56 58714 266.53 2977 24.42 689.45 422.85
506640 Gujchem Dist XT 1.00 336.65 320.00 336.65 319.85 319.85 -4.99 1079 3.47 52 410.06 540.60 61.75
538567 Gulf Oil Lub B 2.00 1074.05 1080.00 1107.55 1065.90 1082.05 0.74 12692 138.09 1348 15.86 1510.00 612.60
532457 Gulshan Poly B 1.00 178.10 179.60 184.00 178.65 180.85 1.54 7971 14.51 422 51.09 262.95 158.05
523277 GV Films X 1.00 0.71 0.71 0.73 0.71 0.73 2.82 2267587 16.43 1411 -36.50 1.20 0.46
532708 GVK Power T 1.00 5.16 5.25 5.26 5.10 5.26 1.94 927623 48.73 1049 1.51 17.00 4.71
530141 Gyan Develop XT 10.00 23.52 23.55 23.55 23.05 23.05 -2.00 150 0.03 2 -135.59 33.80 6.42