ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 90.66 92.90 95.19 86.50 95.01 4.80 523200 485.12 247 19.43 97.50 84.55
505714 Gabriel (I) A1 1.00 932.40 931.50 931.50 914.25 917.85 -1.56 16201 149.28 885 51.59 1386.45 387.05
544108 Gabriel Pet M 10.00 229.00 239.00 239.00 226.05 230.55 0.68 15000 35.01 21 853.89 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.52 0.53 0.51 0.52 0.00 1569593 8.19 262 6.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.49 0.49 0.49 0.47 0.48 -2.04 72448 0.35 52 -6.86 1.20 0.43
524624 Gagan Gases X 10.00 21.40 21.30 22.00 21.30 21.91 2.38 2058 0.44 34 81.15 35.80 17.61
532155 GAIL (I) A1 10.00 165.20 165.25 166.20 163.50 164.20 -0.61 1136393 1870.07 8102 9.89 202.65 150.60
538609 Gajanan Secu X 10.00 64.88 71.00 71.00 63.05 65.81 1.43 1920 1.27 66 37.18 142.70 46.50
539228 Gala Global Z 5.00 1.94 1.90 1.99 1.85 1.86 -4.12 131961 2.50 179 -1.24 4.25 1.85
544244 Gala Prec.En B 10.00 728.85 729.25 733.55 725.40 730.20 0.19 238 1.73 22 41.70 1179.55 691.00
542802 GalacticoCor B 1.00 1.91 1.91 1.97 1.88 1.89 -1.05 197759 3.78 289 13.50 3.46 1.80
538881 Galada Fin. XT 10.00 33.00 34.65 34.65 31.95 31.95 -3.18 1471 0.48 14 32.94 34.65 17.30
504697 Galada Pow T XT 10.00 3.64 3.71 3.71 3.71 3.71 1.92 8 0.00 2 0.26 3.71 1.50
531911 Galaxy Agric XT 10.00 60.90 60.91 60.91 57.86 58.08 -4.63 2138 1.26 16 63.13 62.63 28.22
526073 Galaxy Bear. X 10.00 481.50 490.00 494.95 471.50 481.95 0.09 298 1.44 53 25.09 1100.00 462.80
506186 Galaxy Cloud X 10.00 15.69 15.76 16.23 15.26 15.80 0.70 21889 3.40 62 -28.21 53.76 13.77
540935 Galaxy Surf. A1 10.00 1894.45 1899.50 2049.00 1878.75 1898.30 0.20 2065 40.65 90 23.49 2750.00 1860.05
532726 Gallantt Isp B 10.00 553.80 553.05 560.00 552.20 558.95 0.93 1260 7.02 63 27.37 800.60 290.10
544616 Gallard Stee M 10.00 171.00 170.10 175.00 170.10 175.00 2.34 3000 5.20 3 27.39 245.95 170.00
531902 Gallops Ent. XT 10.00 19.01 18.06 18.06 18.06 18.06 -5.00 26 0.00 1 -225.75 28.85 16.00
540097 Gamco X 2.00 39.20 38.01 39.40 38.01 39.02 -0.46 40691 15.72 104 -12.84 52.38 32.20
544594 Game Chg.Tex M 10.00 138.60 139.15 139.15 138.00 138.00 -0.43 15600 21.59 13 20.44 161.95 103.10
544029 Gandhar Oil B 2.00 154.30 153.75 153.75 150.05 151.75 -1.65 29018 44.11 421 6.97 201.00 120.60
513108 Gandhi Sp.Tu B 5.00 756.55 755.00 755.65 731.30 736.90 -2.60 278 2.07 96 13.49 1033.70 580.00
500153 Ganesh Benzo B 1.00 76.53 77.00 78.07 76.16 77.76 1.61 5619 4.33 256 11.89 148.00 76.16
544528 Ganesh CPL B 10.00 204.15 203.95 204.20 199.90 200.85 -1.62 3358 6.77 146 24.46 309.65 195.00
526367 Ganesh Hsg. A1 10.00 748.60 747.55 751.25 735.75 737.95 -1.42 1008 7.49 61 11.68 1485.00 721.05
539041 Ganesha Eco M 10.00 26.86 31.00 31.00 27.74 28.63 6.59 33750 9.71 26 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 742.10 740.90 754.95 731.70 738.05 -0.55 2673 19.92 292 31.04 1907.05 731.70
531813 Ganga Papers X 10.00 80.55 80.75 80.75 80.75 80.75 0.25 113 0.09 1 57.68 113.50 75.13
540647 Ganges Sec B 10.00 133.50 125.00 125.00 125.00 125.00 -6.37 250 0.31 8 121.36 190.00 124.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 14.02 14.02 14.72 14.02 14.72 4.99 93196 13.71 69 81.78 17.39 5.57
539492 Garbi Finves X 10.00 13.23 14.54 14.54 12.57 12.99 -1.81 3245 0.42 54 9.15 17.39 9.17
542011 Garden R.Shp A1 10.00 2431.10 2446.70 2447.50 2409.20 2424.85 -0.26 66508 1613.25 4324 45.06 3535.00 1180.10
530615 Garg Furnace X 10.00 138.55 138.15 144.00 135.25 141.25 1.95 12502 17.54 34 8.20 266.00 125.40
539216 Garment Mant X 1.00 1.19 1.20 1.28 1.17 1.26 5.88 720146 8.97 514 8.40 2.11 1.05
526727 Garnet Const X 10.00 63.92 62.64 65.75 62.64 63.47 -0.70 4893 3.14 26 3.42 77.85 21.60
512493 Garnet Intl. X 10.00 45.00 46.98 47.00 44.90 44.97 -0.07 27793 12.66 156 20.63 162.44 42.00
544271 Garuda Const B 5.00 187.70 185.25 194.90 182.20 184.45 -1.73 174347 328.30 1563 19.94 249.45 85.50
500655 Garware Hi-T A1 10.00 2915.70 2916.15 2951.95 2860.00 2867.65 -1.65 2341 67.79 547 21.29 4799.70 2320.05
509563 Garware Marn X 10.00 27.33 27.80 29.50 27.41 27.74 1.50 20157 5.71 268 50.44 36.30 20.32
514400 Garware Synt X 10.00 15.82 16.61 16.61 16.61 16.61 4.99 374 0.06 4 63.88 39.80 11.81
509557 Garware Tech A1 10.00 634.05 635.00 642.10 624.90 627.25 -1.07 1350 8.56 147 30.54 981.00 618.30
543489 Gateway Dist B 10.00 56.33 56.40 56.98 56.21 56.40 0.12 22064 12.48 285 7.23 81.85 51.56
540936 Gautam Gems B 10.00 3.57 3.64 3.75 3.57 3.66 2.52 31896 1.17 89 40.67 5.35 3.36
524564 Gayatri Bio XT 10.00 13.65 13.00 13.32 12.97 13.03 -4.54 10764 1.40 53 -130.30 19.98 5.35
541546 Gayatri High T 2.00 2.62 2.56 2.74 2.56 2.61 -0.38 26446 0.70 68 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 8.96 8.61 9.40 8.61 9.36 4.46 45111 4.17 196 234.00 16.70 7.02
544348 GB Logistics MT 10.00 49.35 47.25 47.25 47.07 47.07 -4.62 2400 1.13 2 7.94 85.65 33.30
535431 GCM Sec. B 1.00 0.77 0.77 0.80 0.77 0.79 2.60 114215 0.90 158 -6.08 1.05 0.72
530855 GDL Leasing XT 10.00 163.20 159.95 166.45 159.95 166.45 1.99 17958 28.83 79 94.57 169.80 8.74
532309 GE Power Ind B 10.00 304.15 306.05 311.00 303.95 307.20 1.00 4688 14.40 128 9.71 393.75 196.00
500620 GE Shipping A1 10.00 1121.95 1121.35 1124.20 1099.90 1121.40 -0.05 10145 112.94 902 7.84 1180.70 797.25
522275 GE Vernova T A1 2.00 2796.65 2781.20 2781.20 2612.25 2621.25 -6.27 27490 737.10 5219 72.97 3323.70 1252.85
504028 GEE X 2.00 75.89 75.52 76.95 75.00 76.06 0.22 6890 5.23 48 -46.10 97.90 55.25
532764 GeeCee Vent. B 10.00 315.50 315.50 315.50 312.00 314.40 -0.35 109 0.34 10 17.77 468.95 310.95
544491 Gem Aromatic B 2.00 150.40 150.60 158.40 150.00 155.00 3.06 15829 24.60 378 15.17 349.00 133.10
544199 GEM Enviro M M 5.00 44.35 46.00 46.56 44.94 46.50 4.85 49600 22.82 27 10.47 142.95 43.35
531137 Gemstone Inv X 1.00 1.64 1.61 1.74 1.61 1.73 5.49 147047 2.52 189 173.00 3.15 1.55
531592 Gen Pharma X 1.00 1.30 1.31 1.34 1.29 1.31 0.77 170467 2.24 324 131.00 3.15 1.21
539407 Generic Engg B 5.00 44.89 44.59 46.88 44.59 46.21 2.94 6588 3.02 170 21.59 55.60 22.24
514336 Genesis IBRC XT 10.00 81.70 81.70 82.51 78.00 78.00 -4.53 929 0.75 12 -433.33 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 356.75 359.95 365.05 334.75 342.35 -4.04 222800 764.42 8513 24.35 1054.80 334.75
531739 Gennex Lab X 1.00 13.65 13.65 13.83 13.01 13.14 -3.74 488531 64.83 650 18.00 17.25 10.85
539206 Genomic Vall X 10.00 23.80 28.30 28.30 24.91 24.91 4.66 329 0.08 12 -155.69 70.90 21.01
542851 Gensol Engg. Z 10.00 23.36 23.27 23.27 22.24 22.41 -4.07 23778 5.39 330 0.84 779.00 22.24
538961 Genus Paper B 1.00 13.03 13.03 13.07 12.72 12.87 -1.23 13128 1.69 51 45.96 22.00 12.11
530343 Genus Power A1 1.00 276.00 279.40 288.00 273.60 283.45 2.70 40199 113.07 864 18.73 430.05 237.30
532425 Genus Prime X 2.00 21.38 21.42 21.42 20.02 20.56 -3.84 1211 0.25 24 68.53 30.60 19.00
532285 Geojit Finl. B 1.00 73.20 73.40 73.98 72.44 72.73 -0.64 56679 41.45 302 17.36 106.10 60.80
500173 GFL B 1.00 53.95 53.95 54.60 53.77 53.85 -0.19 2439 1.32 79 -81.59 80.81 47.25
531399 GG Automativ X 10.00 256.75 257.10 263.35 240.00 244.00 -4.97 13218 33.32 358 21.11 323.00 151.00
505250 GG Dandekar X 1.00 69.00 68.95 69.80 66.00 67.89 -1.61 2350 1.59 33 6.93 116.50 66.00
540614 GG Engineer. X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 2817558 15.03 1277 10.60 1.54 0.49
500171 GHCL A1 10.00 553.05 550.05 553.00 545.00 547.75 -0.96 1677 9.21 176 8.84 779.30 529.20
543918 GHCL Textile B 2.00 73.99 73.76 74.07 73.23 73.98 -0.01 2097 1.55 206 13.33 99.49 65.90
505504 GHV Infra Pr XT 5.00 220.75 209.75 231.75 209.75 231.10 4.69 17968 39.09 274 50.68 362.40 23.05
542918 Gian Life Z 10.00 10.37 10.58 10.69 10.00 10.49 1.16 2764 0.29 36 -131.13 20.50 7.08
511676 GIC Housing B 10.00 169.25 170.65 173.20 168.05 169.70 0.27 2652 4.50 68 6.42 206.00 151.00
540755 GIC India A1 5.00 364.75 364.50 364.85 359.10 359.80 -1.36 36803 132.99 1562 6.59 458.45 345.05
538788 Gilada Fin. XT 5.00 13.64 13.01 13.57 13.01 13.26 -2.79 2195 0.29 23 8.72 23.80 9.30
532716 Gillanders A B 10.00 99.70 101.80 105.00 99.85 102.00 2.31 1006 1.03 42 9.12 151.50 92.00
507815 Gillette (I) A1 10.00 8033.80 8199.85 8199.85 7944.00 7995.80 -0.47 550 44.03 220 45.40 11505.00 7413.00
531744 Gini Silk Mi X 10.00 60.00 61.99 61.99 61.90 61.93 3.22 290 0.18 4 19.00 135.00 57.00
590025 Ginni Filam. B 10.00 41.02 43.70 43.70 39.90 40.00 -2.49 667 0.27 61 13.70 57.71 18.95
539013 Gita Renew.E X 10.00 87.80 87.80 87.80 83.35 83.70 -4.67 2230 1.87 77 -126.82 157.70 83.00
531758 GK Consult. X 10.00 11.40 10.90 11.66 10.50 11.00 -3.51 20033 2.13 14 23.40 20.80 10.50
544525 GK Energy B 2.00 140.25 141.40 146.95 138.75 139.60 -0.46 26953 38.30 505 21.25 239.45 128.70
533212 GKB Ophthalm X 10.00 53.39 51.15 51.99 50.51 51.28 -3.95 2043 1.05 20 -5.17 97.98 45.25
542666 GKP Printing T 10.00 6.99 7.11 7.11 6.70 6.73 -3.72 18505 1.25 109 18.19 10.36 4.85
531199 Glance Fin. X 10.00 186.00 200.00 200.00 194.45 194.45 4.54 66 0.13 7 63.75 251.95 120.10
543245 Gland Pharma A1 1.00 1753.90 1751.20 1755.60 1697.25 1704.25 -2.83 2772 47.81 474 35.53 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2392.95 2394.50 2394.50 2340.70 2348.70 -1.85 2296 54.22 501 41.65 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 83.00 85.75 85.75 84.03 84.04 1.25 7200 6.10 6 23.54 164.85 70.17
532296 Glenmark Pha A1 1.00 2011.50 2012.55 2027.40 1990.00 2000.60 -0.54 13931 279.85 1814 55.91 2286.15 1274.70
513528 Glittek Gran X 5.00 17.76 18.64 18.64 18.64 18.64 4.95 45840 8.54 32 2.18 18.64 2.49
543520 Glob.Longlif MT 10.00 21.55 20.48 22.44 20.48 22.18 2.92 431000 95.53 123 22.40 33.80 15.49
544665 Glob.Ocean L M 10.00 160.55 161.50 167.90 144.50 144.50 -10.00 241600 369.96 145 30.61 167.90 79.20
501848 Glob.Offshr. X 10.00 50.48 49.16 51.99 49.00 49.62 -1.70 5787 2.90 70 25.32 115.00 49.00
533104 Glob.Spirits A1 10.00 967.00 976.70 976.75 949.00 950.50 -1.71 7331 70.23 473 36.24 1303.95 783.25
530263 Global Cap. X 1.00 0.58 0.58 0.58 0.56 0.57 -1.72 168354 0.97 181 -19.00 0.99 0.51
543654 Global Healt A1 2.00 1163.55 1161.60 1164.00 1140.90 1144.40 -1.65 11486 132.38 1160 54.76 1455.85 995.05
543829 Global Surf. T 10.00 92.74 93.98 93.98 92.00 92.00 -0.80 1050 0.97 3 -15.01 165.00 85.00
532773 Global Vec.H B 10.00 186.50 183.05 187.35 179.10 180.00 -3.49 1668 3.02 74 -42.25 311.90 179.10
544234 Globale Tess B 10.00 12.00 10.43 12.70 10.43 11.71 -2.42 3393 0.40 14 -8.94 26.50 10.43
540654 Globalspace X 10.00 18.41 18.59 18.59 18.11 18.38 -0.16 6967 1.28 54 114.88 24.80 13.67
544424 Globe Civil B 10.00 51.33 51.36 51.98 50.05 50.20 -2.20 3566 1.82 174 19.46 95.00 50.02
540266 Globe Comm. X 10.00 18.91 19.80 19.85 19.29 19.85 4.97 19032 3.77 83 1.20 40.99 15.41
544494 Globtier Inf M 10.00 27.01 25.76 29.00 25.76 27.96 3.52 8000 2.20 5 7.68 57.60 25.66
526025 Globus Power X 10.00 14.09 14.09 14.37 12.30 13.40 -4.90 25716 3.43 178 12.18 20.00 12.15
542351 Gloster B 10.00 614.00 619.90 655.05 610.40 610.40 -0.59 247 1.58 18 72.75 840.00 531.60
544557 Glottis B 2.00 55.28 55.01 55.49 54.26 54.49 -1.43 14492 7.95 252 10.24 93.00 53.70
507488 GM Breweries B 10.00 1032.90 1040.00 1060.80 1001.00 1006.05 -2.60 7533 76.92 512 14.08 1328.00 579.10
505255 GMM Pfaudler A1 2.00 1016.45 1015.10 1034.50 1012.65 1024.60 0.80 1972 20.19 164 68.63 1416.30 953.00
532754 GMR Airports A1 1.00 99.60 100.15 102.50 99.65 100.00 0.40 718864 727.83 2659 -476.19 110.30 67.75
543490 GMR Power U A1 10.00 104.75 104.85 108.20 104.85 106.95 2.10 50903 54.41 563 4.67 141.00 89.43
540124 GNA Axles B 10.00 357.45 358.65 361.75 348.00 354.45 -0.84 3277 11.57 130 14.49 409.00 269.80
500670 GNFC A1 10.00 482.25 482.30 484.55 476.15 477.35 -1.02 5176 24.75 229 11.03 584.80 448.90
544455 GNG Electron B 2.00 278.85 278.00 289.85 278.00 284.50 2.03 3473 9.91 151 47.10 401.45 271.95
513536 GNRL X 10.00 104.69 101.00 105.00 101.00 102.28 -2.30 86036 88.44 519 852.33 109.90 16.63
544179 Go Digit GI A1 10.00 328.60 328.10 329.00 316.10 325.75 -0.87 15940 51.03 357 59.23 380.70 264.80
543401 Go Fashion A1 10.00 400.90 396.05 401.10 394.50 396.30 -1.15 3732 14.81 243 120.82 1002.00 394.50
509567 Goa Carbon B 10.00 392.50 393.95 401.00 389.95 392.60 0.03 685 2.70 165 -8.12 660.00 372.00
542850 Goblin India M 10.00 11.50 11.99 11.99 10.68 11.05 -3.91 32000 3.59 16 4.42 34.49 10.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 282.00 280.45 283.10 279.05 281.95 -0.02 1043 2.94 109 1.03 417.00 245.25
544279 Godavari Bio B 10.00 280.15 274.40 288.95 272.00 272.75 -2.64 9732 27.60 326 113.65 352.00 145.20
530317 Godavari Drg X 10.00 88.22 88.90 105.40 88.90 102.06 15.69 90748 90.22 716 20.79 118.95 69.70
532734 Godawari Pow A1 1.00 264.75 263.60 264.80 256.60 257.75 -2.64 46927 122.37 1005 23.26 290.00 145.55
500163 Godfrey Phil A1 2.00 2228.00 2229.70 2274.35 2229.70 2243.00 0.67 41475 933.51 3816 27.85 3945.00 1371.66
540743 Godrej Agrov A1 10.00 549.60 556.75 556.75 539.00 540.25 -1.70 11549 62.72 789 23.86 876.30 538.00
532424 Godrej Cons. A1 1.00 1227.25 1230.40 1253.00 1225.95 1236.75 0.77 23727 294.62 1698 69.44 1308.40 979.75
500164 Godrej Inds. A1 1.00 1002.45 1003.00 1020.00 998.75 1015.85 1.34 1445 14.59 137 35.53 1391.50 764.45
533150 Godrej Prop. A1 5.00 1871.65 1889.05 1939.80 1875.00 1888.95 0.92 43266 827.45 5346 36.71 2522.55 1851.00
544504 Goel Constrn M 10.00 296.10 297.00 298.00 290.05 291.80 -1.45 5200 15.28 12 11.00 382.00 290.05
543538 Goel Food M 10.00 14.13 14.13 14.13 14.13 14.13 0.00 2000 0.28 1 -1413.00 20.41 12.56
538787 Goenka Busin X 10.00 8.03 8.02 8.07 7.26 7.61 -5.23 19602 1.50 127 -3.38 14.93 6.06
532957 Gokak Textil X 10.00 59.99 56.70 60.00 56.70 59.50 -0.82 712 0.42 19 -0.67 134.75 56.70
532630 Gokaldas Exp A1 5.00 598.60 601.60 616.55 601.60 605.00 1.07 17532 106.77 615 29.00 1120.00 595.70
539725 Gokul Agro R B 1.00 164.00 164.10 168.35 163.85 167.10 1.89 8695 14.42 140 16.78 221.40 96.00
532980 Gokul Refoil B 2.00 38.35 38.15 39.14 38.00 38.86 1.33 5289 2.04 174 26.44 59.75 35.50
590095 Gold BeES E 1.00 118.05 117.86 118.13 117.12 117.82 -0.19 3220162 3782.02 12465 -- 130.00 66.01
509024 Gold.Leg.Lea X 10.00 11.26 11.49 11.88 10.90 11.16 -0.89 28620 3.15 84 1.65 18.39 7.20
531928 Golden Carpt X 10.00 9.19 9.20 9.22 9.20 9.21 0.22 205 0.02 4 460.50 13.80 8.58
500151 Golden Tobac Z 10.00 28.66 27.24 30.09 27.24 28.85 0.66 681 0.20 14 7.34 44.50 27.24
526729 Goldiam Int. A1 2.00 332.30 332.40 338.30 332.10 333.35 0.32 12026 40.33 291 27.30 563.45 252.00
531360 Golecha Glob X 10.00 21.50 21.50 22.50 21.25 21.25 -1.16 525 0.11 10 -13.28 38.20 19.00
513309 Golkonda Alu X 10.00 12.00 12.60 12.60 12.40 12.60 5.00 26091 3.29 80 39.38 14.48 6.83
523676 Golkunda Dia X 10.00 207.00 209.70 210.60 203.85 204.40 -1.26 3519 7.32 82 10.50 265.00 156.00
530655 Goodluck (I) B 2.00 1135.45 1118.05 1147.50 1105.20 1110.30 -2.21 494 5.56 102 22.32 1352.80 568.20
500166 Goodricke X 10.00 163.30 163.50 163.50 158.30 159.50 -2.33 17963 28.83 198 -57.58 282.00 158.30
500168 Goodyear (I) B 10.00 823.60 846.80 846.80 821.10 824.00 0.05 2548 21.09 310 45.78 1071.00 806.00
531913 Gopal Iron & XT 10.00 7.91 7.52 7.75 7.52 7.53 -4.80 113339 8.53 53 -- 12.27 5.50
544140 Gopal Snacks B 1.00 324.90 325.05 333.70 319.30 320.25 -1.43 10710 34.37 903 -667.19 398.45 253.00
531608 Gorani Inds. X 10.00 62.00 62.00 62.00 62.00 62.00 0.00 1 0.00 1 28.44 126.10 54.25
506134 Gourmet Gate X 1.00 13.09 13.39 13.74 12.66 13.70 4.66 42242 5.75 64 -456.67 22.95 11.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 99.10 104.55 104.55 95.00 95.35 -3.78 3798 3.68 43 12.71 151.80 42.82
541152 Goyal Alumin T 1.00 8.48 8.59 8.59 8.06 8.11 -4.36 85381 6.97 218 38.62 11.42 6.20
530663 Goyal Asso. X 1.00 0.95 0.96 0.96 0.95 0.95 0.00 30802 0.29 48 10.56 1.77 0.86
532543 GP Petro. B 5.00 34.37 33.85 34.01 33.29 33.50 -2.53 7818 2.64 84 6.27 56.48 33.02
544131 GPT Health B 10.00 134.00 132.05 136.00 131.00 134.30 0.22 5294 7.07 123 26.44 184.80 126.15
533761 GPT Infraprj B 10.00 107.25 108.00 108.65 105.40 106.60 -0.61 3509 3.75 134 14.81 149.75 84.75
543317 GR InfraPro. A1 5.00 928.70 925.45 935.45 910.95 925.40 -0.36 920 8.54 120 8.12 1441.60 902.05
539120 Grameva X 10.00 52.95 57.00 57.00 52.95 54.99 3.85 452 0.25 10 46.21 69.70 28.80
523862 Grand Oak Ca B 10.00 37.24 36.00 36.00 35.38 35.38 -4.99 2169 0.77 54 442.25 74.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 940 0.00 7 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 599.40 597.40 601.70 576.80 581.60 -2.97 27237 160.91 939 27.52 627.45 412.05
509488 Graphite Ind A1 2.00 632.80 635.00 659.80 634.40 641.20 1.33 92190 598.81 2879 52.00 684.20 366.00
500300 Grasim Inds. A1 2.00 2796.15 2801.15 2826.20 2790.00 2808.50 0.44 10234 287.32 1625 44.57 2978.85 2301.20
505710 Grauer & Wei B 1.00 71.02 71.10 74.93 71.10 73.15 3.00 109336 79.15 692 21.97 111.45 68.25
509546 Graviss Hosp X 2.00 31.65 32.90 32.90 31.06 31.11 -1.71 4506 1.42 24 -94.27 55.00 30.35
533282 Gravita A1 2.00 1614.95 1614.00 1621.75 1589.00 1593.05 -1.36 16308 261.18 1866 32.45 2264.95 1435.00
532015 Gravity (I) XT 10.00 15.18 14.43 15.93 14.43 14.43 -4.94 56190 8.15 125 8.39 15.93 3.72
501455 Greaves Cott A1 2.00 170.85 170.85 177.70 170.85 174.35 2.05 52359 91.92 883 39.09 305.50 160.10
531737 Greencrest F X 1.00 0.57 0.57 0.58 0.56 0.56 -1.75 192637 1.08 172 -14.00 0.88 0.56
544163 Greenhitech M 10.00 101.50 96.45 100.00 96.45 96.45 -4.98 15000 14.51 15 260.68 141.80 81.35
538979 Greenlam Ind B 1.00 242.00 245.55 248.90 243.15 245.90 1.61 3148 7.77 140 196.72 303.97 187.00
542857 Greenpanel I B 1.00 216.40 213.05 221.00 213.05 217.60 0.55 1479 3.24 70 18.69 390.00 203.00
526797 Greenply Ind B 1.00 249.35 248.55 248.85 240.50 241.60 -3.11 8111 19.75 260 35.37 351.55 228.60
543324 Gretex Corp. T 10.00 308.30 300.00 323.70 295.00 312.25 1.28 483 1.46 9 -216.84 405.00 215.25
506076 Grind Norton A1 5.00 1591.15 1556.05 1614.00 1556.05 1591.85 0.04 4048 64.96 412 46.30 1967.70 1360.05
531449 GRM Overseas B 2.00 171.15 171.00 171.55 167.10 168.55 -1.52 71783 121.98 474 45.68 185.55 64.35
532315 Groarc Inds. XT 10.00 7.01 7.15 7.34 7.15 7.34 4.71 580 0.04 9 -16.31 14.22 5.16
539522 Grovy X 10.00 44.77 44.55 46.90 44.55 44.70 -0.16 541 0.24 34 17.06 58.75 36.95
544473 Grow.Bpower B 10.00 9.58 9.63 9.66 9.44 9.47 -1.15 89032 8.47 268 -- 11.00 8.39
539222 Growington B 1.00 0.77 0.81 0.82 0.77 0.80 3.90 6071369 48.89 1314 11.43 2.40 0.60
509152 GRP B 10.00 1805.90 1800.00 1813.20 1792.05 1801.00 -0.27 19 0.34 6 34.86 3300.00 1623.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 31.20 31.20 31.96 30.50 31.96 2.44 922 0.28 20 25.17 44.80 30.00
538057 GS CPSE ET G A1 10.00 94.55 94.77 94.83 93.40 93.86 -0.73 47516 44.74 783 -- 95.45 75.00
511543 GSB Finance X 10.00 36.00 35.01 35.01 34.47 34.80 -3.33 727 0.25 12 -124.29 49.76 25.00
500690 GSFC A1 2.00 175.00 182.20 182.20 173.20 174.00 -0.57 32896 57.80 474 10.38 220.75 156.50
532951 GSS Infotech B 10.00 15.77 15.70 16.08 15.50 15.50 -1.71 1633 0.26 69 -9.28 59.70 14.52
500160 GTL B 10.00 7.58 7.71 7.71 7.55 7.58 0.00 41372 3.16 209 0.15 13.14 6.50
532775 GTL Infrast. A1 10.00 1.15 1.15 1.16 1.13 1.13 -1.74 5032367 57.52 10179 -1.64 2.16 1.12
500170 GTN Inds. X 10.00 20.12 19.76 21.69 19.70 20.00 -0.60 5585 1.12 31 -5.28 38.90 17.00
532744 GTN Textiles XT 10.00 8.89 8.89 8.89 8.50 8.88 -0.11 1715 0.15 11 -9.65 13.68 6.49
540602 GTPL Hathway B 10.00 85.90 86.00 87.90 81.25 81.85 -4.71 14512 12.31 415 22.24 135.00 81.25
530457 GTT Data Sol X 10.00 71.59 70.03 72.50 70.03 71.70 0.15 7600 5.40 69 -25.79 101.80 55.15
539479 GTV Engg. X 2.00 53.59 53.00 56.39 50.20 53.91 0.60 60285 32.45 338 17.91 96.21 44.67
509079 Gufic Bio Sc B 1.00 315.05 312.95 318.60 309.20 314.75 -0.10 3161 9.90 83 55.51 469.75 285.00
530001 Guj.Alkalies B 10.00 480.85 482.90 485.55 472.35 476.10 -0.99 1613 7.71 202 23805.00 752.00 467.25
524226 Guj.Amb.Exp. A1 1.00 140.45 140.45 143.20 139.40 140.10 -0.25 44533 62.98 698 31.13 143.20 98.70
522217 Guj.Apollo I B 10.00 422.80 423.20 429.75 408.05 410.50 -2.91 387 1.62 71 -180.84 555.00 246.15
513507 Guj.Contain. P 10.00 156.65 164.45 164.45 164.45 164.45 4.98 100 0.16 1 13.49 187.50 154.30
514386 Guj.Cotex X 5.00 8.64 8.75 9.10 8.50 8.86 2.55 39452 3.49 306 19.26 19.85 6.72
526965 Guj.Craft In X 10.00 111.85 112.95 112.95 110.00 112.70 0.76 1194 1.34 26 21.71 185.05 103.30
507960 Guj.Hotels X 10.00 218.60 218.60 221.95 212.20 215.20 -1.56 1111 2.41 36 14.16 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 144.15 144.20 145.45 142.00 143.10 -0.73 11366 16.34 190 11.84 224.00 140.35
524238 Guj.Inj(Ker) XT 10.00 39.89 39.98 40.05 39.08 39.90 0.03 106981 42.44 60 137.59 40.95 17.02
517372 Guj.Intrux X 10.00 432.30 436.95 438.00 432.60 434.10 0.42 1222 5.32 53 15.13 535.00 375.15
531341 Guj.Investa XT 10.00 19.80 20.00 20.00 20.00 20.00 1.01 1 0.00 1 2000.00 25.08 12.22
532181 Guj.Mineral A1 2.00 572.15 573.35 578.35 554.20 556.50 -2.74 122565 691.09 3232 17.64 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.31 59.60 59.60 59.60 59.60 0.49 393 0.23 3 45.50 81.51 51.50
533248 Guj.Pipavav A1 10.00 185.05 184.50 185.95 182.00 182.90 -1.16 37203 68.44 649 18.55 200.00 121.30
517288 Guj.Poly-Avx X 10.00 58.25 58.54 60.95 58.50 59.28 1.77 1313 0.78 28 11.74 111.80 55.72
532702 Guj.St.Petro A1 10.00 305.50 305.60 311.00 304.00 304.75 -0.25 11427 35.10 371 16.70 387.00 261.55
532160 Guj.Stat.Fin B 10.00 11.67 11.95 12.74 11.80 12.10 3.68 29558 3.55 253 -0.86 21.80 11.00
524314 Guj.Terc Lab X 10.00 44.83 44.99 46.50 40.00 45.93 2.45 10895 4.64 92 -51.61 87.80 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506879 Guj.Themis.B B 1.00 371.75 373.80 379.90 353.65 357.05 -3.95 10185 36.98 452 80.60 479.45 192.35
513337 Guj.Toolroom B 1.00 0.70 0.71 0.71 0.69 0.71 1.43 2571759 18.13 1567 17.75 2.56 0.69
542812 Gujarat Flur A1 1.00 3405.10 3400.10 3426.90 3347.25 3410.95 0.17 3601 121.81 709 55.08 4097.60 3100.00
539336 Gujarat Gas A1 2.00 414.75 410.60 418.00 408.75 410.30 -1.07 17093 70.64 809 25.30 508.60 360.60
544666 Gujarat Kidn B 2.00 102.80 102.50 104.00 101.75 102.80 0.00 105047 108.04 915 86.39 123.25 100.00
544548 Gujarat Pean M 10.00 87.40 88.50 88.80 81.00 84.50 -3.32 80000 66.79 40 13.33 99.54 61.10
541627 Gujarat Wind X 10.00 7.04 6.50 7.35 6.50 7.00 -0.57 1156 0.08 10 -11.29 10.98 5.62
538567 Gulf Oil Lub A1 2.00 1123.80 1120.05 1122.00 1087.00 1115.30 -0.76 3411 37.63 368 14.80 1331.20 950.00
532457 Gulshan Poly B 1.00 140.45 140.00 144.65 139.60 141.20 0.53 1721 2.43 62 20.67 224.00 129.70
523277 GV Films Z 1.00 0.43 0.41 0.45 0.41 0.44 2.33 880891 3.86 411 44.00 0.74 0.30
532708 GVK Power T 1.00 3.00 3.01 3.04 2.94 2.99 -0.33 86777 2.59 182 -0.48 4.96 2.94
530141 Gyan Develop X 10.00 36.16 39.76 39.76 34.87 35.01 -3.18 452 0.17 9 8.14 75.65 20.57