ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.43 12.43 12.43 12.43 12.43 0.00 542 0.07 2 -207.17 12.43 2.44
544675 Gabion Tech MT 10.00 95.01 92.00 94.90 90.30 91.78 -3.40 227200 208.83 87 18.77 97.50 84.55
505714 Gabriel (I) A1 1.00 917.85 911.05 934.50 910.50 925.75 0.86 9543 87.84 864 52.04 1386.45 387.05
544108 Gabriel Pet M 10.00 230.55 230.00 230.00 215.00 221.10 -4.10 9600 21.29 13 818.89 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.53 0.53 0.50 0.52 0.00 669553 3.47 160 6.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.48 0.48 0.48 0.47 0.48 0.00 95026 0.46 41 -6.86 1.20 0.43
524624 Gagan Gases X 10.00 21.91 22.12 22.12 20.55 20.94 -4.43 463 0.10 35 77.56 35.80 17.61
532155 GAIL (I) A1 10.00 164.20 164.05 165.50 163.55 164.55 0.21 142135 233.67 2211 9.91 202.65 150.60
538609 Gajanan Secu X 10.00 65.81 70.00 70.00 62.00 62.32 -5.30 2830 1.82 59 35.21 142.70 46.50
539228 Gala Global Z 5.00 1.86 1.94 1.94 1.77 1.83 -1.61 110732 1.99 188 -1.22 4.25 1.77
544244 Gala Prec.En B 10.00 730.20 729.50 729.50 720.90 727.45 -0.38 159 1.15 28 41.54 1179.55 691.00
542802 GalacticoCor B 1.00 1.89 1.89 1.90 1.82 1.85 -2.12 143757 2.67 331 13.21 3.46 1.80
538881 Galada Fin. XT 10.00 31.95 31.95 33.54 31.95 33.49 4.82 197 0.07 5 34.53 34.65 17.30
504697 Galada Pow T XT 10.00 3.71 3.78 3.78 3.78 3.78 1.89 1102 0.04 6 0.27 3.78 1.50
531911 Galaxy Agric XT 10.00 58.08 58.08 60.98 58.08 60.00 3.31 375 0.23 7 65.22 62.63 28.22
526073 Galaxy Bear. X 10.00 481.95 493.85 493.85 475.00 482.40 0.09 317 1.53 43 25.11 1100.00 462.80
506186 Galaxy Cloud X 10.00 15.80 16.49 16.59 15.53 16.44 4.05 19550 3.24 55 -29.36 53.76 13.77
540935 Galaxy Surf. A1 10.00 1898.30 1870.05 1903.00 1870.05 1890.40 -0.42 125 2.35 23 23.39 2750.00 1860.05
532726 Gallantt Isp B 10.00 558.95 550.15 575.50 542.00 572.55 2.43 8856 49.65 315 28.04 800.60 290.10
544616 Gallard Stee M 10.00 175.00 170.00 170.25 170.00 170.10 -2.80 5000 8.50 5 26.62 245.95 170.00
531902 Gallops Ent. XT 10.00 18.06 18.06 18.96 17.75 17.75 -1.72 3 0.00 3 -221.88 28.85 16.00
540097 Gamco X 2.00 39.02 39.00 39.00 37.53 38.57 -1.15 32539 12.44 84 -12.69 52.38 32.20
544594 Game Chg.Tex M 10.00 138.00 138.00 138.00 136.00 136.50 -1.09 12000 16.43 10 20.22 161.95 103.10
544029 Gandhar Oil B 2.00 151.75 150.95 156.75 149.50 153.20 0.96 62370 95.50 921 7.03 200.90 120.60
513108 Gandhi Sp.Tu B 5.00 736.90 731.30 744.85 725.65 727.00 -1.34 158 1.16 41 13.31 1033.70 580.00
500153 Ganesh Benzo B 1.00 77.76 77.71 77.85 76.00 76.51 -1.61 3114 2.38 45 11.70 148.00 76.00
544528 Ganesh CPL B 10.00 200.85 197.35 207.95 197.35 204.50 1.82 12567 25.48 398 24.91 309.65 195.00
504397 Ganesh Hold XT 10.00 107.95 107.45 107.45 107.45 107.45 -0.46 10 0.01 1 -28.96 126.85 71.70
526367 Ganesh Hsg. A1 10.00 737.95 737.95 760.35 737.95 749.95 1.63 1118 8.38 116 11.87 1485.00 721.05
539041 Ganesha Eco M 10.00 28.63 27.81 27.81 25.76 26.71 -6.71 90000 23.79 50 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 738.05 725.05 732.95 720.95 722.25 -2.14 2654 19.29 287 30.37 1907.05 720.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 125.00 127.90 135.00 124.25 133.85 7.08 536 0.70 37 129.95 190.00 124.25
512443 Ganon X 10.00 14.72 15.37 15.45 14.91 15.42 4.76 42625 6.55 93 85.67 17.39 5.57
539492 Garbi Finves X 10.00 12.99 12.99 12.99 12.57 12.71 -2.16 6566 0.84 30 8.95 17.39 9.17
542011 Garden R.Shp A1 10.00 2424.85 2408.90 2436.00 2369.75 2379.25 -1.88 74485 1790.99 6349 44.22 3535.00 1180.10
530615 Garg Furnace X 10.00 141.25 137.30 140.90 135.10 135.25 -4.25 3203 4.37 24 7.85 266.00 125.40
539216 Garment Mant X 1.00 1.26 1.27 1.34 1.27 1.32 4.76 1146931 15.09 596 8.80 2.11 1.05
526727 Garnet Const X 10.00 63.47 62.15 67.00 62.15 64.31 1.32 6499 4.24 36 3.47 77.85 21.60
512493 Garnet Intl. X 10.00 44.97 46.40 50.78 44.00 46.91 4.31 36606 17.07 266 21.52 161.75 42.00
544271 Garuda Const B 5.00 184.45 182.95 182.95 177.00 178.90 -3.01 51210 92.43 600 19.34 249.45 85.50
500655 Garware Hi-T A1 10.00 2867.65 2840.95 2936.25 2840.95 2883.05 0.54 1777 51.21 425 21.41 4799.70 2320.05
509563 Garware Marn X 10.00 27.74 27.50 27.50 26.12 26.32 -5.12 9728 2.61 169 47.85 36.30 20.32
514400 Garware Synt X 10.00 16.61 17.44 17.44 17.44 17.44 5.00 1234 0.22 5 67.08 39.80 11.81
509557 Garware Tech A1 10.00 627.25 620.05 630.75 613.45 614.75 -1.99 586 3.64 98 29.93 981.00 613.45
543489 Gateway Dist B 10.00 56.40 55.51 57.57 55.51 57.29 1.58 33449 18.84 344 7.34 81.85 51.56
540936 Gautam Gems B 10.00 3.66 3.55 3.70 3.55 3.68 0.55 33463 1.20 83 40.89 5.35 3.36
524564 Gayatri Bio XT 10.00 13.03 13.00 13.10 12.38 12.38 -4.99 22944 2.97 70 -123.80 19.98 5.35
541546 Gayatri High T 2.00 2.61 2.56 2.69 2.56 2.66 1.92 14936 0.39 94 0.05 4.76 0.74
532767 Gayatri Proj Z 2.00 12.26 12.26 12.26 12.26 12.26 0.00 222871 27.32 83 1.50 12.26 5.45
532183 Gayatri Suga X 10.00 9.36 9.40 9.63 8.96 9.14 -2.35 267107 24.53 247 228.50 16.70 7.02
544348 GB Logistics MT 10.00 47.07 45.01 47.00 45.01 45.21 -3.95 14400 6.55 10 7.62 85.65 33.30
535431 GCM Sec. B 1.00 0.79 0.79 0.80 0.77 0.78 -1.27 174446 1.36 223 -6.00 1.05 0.72
530855 GDL Leasing XT 10.00 166.45 169.75 169.75 163.15 163.15 -1.98 13289 22.39 64 92.70 169.80 8.74
532309 GE Power Ind B 10.00 307.20 305.80 305.85 295.00 296.05 -3.63 2745 8.25 163 9.36 393.75 196.00
500620 GE Shipping A1 10.00 1121.40 1115.00 1121.85 1093.20 1113.85 -0.67 9555 105.48 1003 7.79 1180.70 797.25
522275 GE Vernova T A1 2.00 2621.25 2607.20 2671.80 2579.95 2648.25 1.03 75535 1994.99 5752 73.73 3323.70 1252.85
504028 GEE X 2.00 76.06 79.00 79.00 73.42 76.30 0.32 19356 14.84 102 -70.65 97.90 55.25
532764 GeeCee Vent. B 10.00 314.40 314.00 315.90 308.20 315.90 0.48 169 0.53 19 17.86 468.95 308.20
539486 Geetanjali C XT 10.00 5.41 5.47 5.68 5.47 5.68 4.99 2624 0.14 16 -40.57 6.24 3.13
544491 Gem Aromatic B 2.00 155.00 153.15 156.00 151.70 155.15 0.10 7109 10.94 247 15.18 349.00 133.10
544199 GEM Enviro M M 5.00 46.50 46.50 48.82 46.50 48.82 4.99 12000 5.80 13 11.00 142.95 43.35
531137 Gemstone Inv X 1.00 1.73 1.73 1.73 1.56 1.63 -5.78 104282 1.73 244 163.00 3.15 1.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.31 1.33 1.33 1.27 1.28 -2.29 155350 2.02 289 128.00 3.15 1.21
539407 Generic Engg B 5.00 46.21 46.22 46.27 43.79 44.02 -4.74 1224 0.54 37 20.57 55.60 22.24
514336 Genesis IBRC XT 10.00 78.00 76.44 76.44 75.00 75.00 -3.85 18 0.01 3 -416.67 184.90 17.47
506109 Genesys Intl B 5.00 342.35 350.00 350.00 328.00 334.30 -2.35 218221 730.00 11121 23.78 1054.80 328.00
531739 Gennex Lab X 1.00 13.14 13.06 13.47 12.95 12.97 -1.29 302603 39.60 524 17.77 17.25 10.85
539206 Genomic Vall X 10.00 24.91 24.91 24.91 23.00 23.00 -7.67 628 0.15 17 -143.75 70.90 21.01
542851 Gensol Engg. Z 10.00 22.41 22.18 23.40 21.29 21.46 -4.24 43078 9.35 287 0.80 779.00 21.29
538961 Genus Paper B 1.00 12.87 12.20 13.08 12.20 13.08 1.63 2093 0.27 34 46.71 22.00 12.11
530343 Genus Power A1 1.00 283.45 276.40 283.00 275.00 276.35 -2.50 27345 76.15 749 18.27 430.05 237.30
532425 Genus Prime X 2.00 20.56 20.02 21.30 20.02 21.17 2.97 1545 0.32 17 70.57 30.60 19.00
532285 Geojit Finl. B 1.00 72.73 71.00 71.47 69.40 70.56 -2.98 115919 81.71 531 16.84 105.35 60.80
543372 Getalong Ent MT 1.00 7.60 7.22 7.22 7.22 7.22 -5.00 5000 0.36 1 17.61 52.00 5.20
500173 GFL B 1.00 53.85 53.76 54.80 52.73 52.96 -1.65 1425 0.76 118 -80.24 80.00 47.25
531399 GG Automativ X 10.00 244.00 246.00 246.00 233.00 235.85 -3.34 15201 36.15 366 20.40 323.00 151.00
505250 GG Dandekar X 1.00 67.89 68.30 68.30 67.95 68.20 0.46 429 0.29 11 6.97 116.50 66.00
540614 GG Engineer. X 1.00 0.53 0.53 0.54 0.51 0.52 -1.89 5012363 26.02 1652 10.40 1.54 0.49
500171 GHCL A1 10.00 547.75 541.05 544.90 534.00 541.50 -1.14 2568 13.82 235 8.74 779.30 529.20
543918 GHCL Textile B 2.00 73.98 74.24 74.24 72.04 72.75 -1.66 1477 1.08 31 13.11 99.49 65.90
505504 GHV Infra Pr XT 5.00 231.10 230.95 242.00 219.55 237.35 2.70 24285 54.13 194 52.05 362.40 23.50
542918 Gian Life Z 10.00 10.49 10.70 10.70 9.97 10.00 -4.67 5682 0.57 11 -125.00 20.50 7.08
511676 GIC Housing B 10.00 169.70 172.90 172.90 165.50 167.60 -1.24 7029 11.75 135 6.34 206.00 151.00
540755 GIC India A1 5.00 359.80 359.90 366.80 358.45 363.95 1.15 14159 51.28 647 6.67 458.45 345.05
538788 Gilada Fin. XT 5.00 13.26 13.85 13.85 12.74 13.34 0.60 7427 0.97 37 8.78 23.80 9.30
532716 Gillanders A B 10.00 102.00 98.15 98.20 96.80 98.05 -3.87 484 0.47 63 8.76 151.50 92.00
507815 Gillette (I) A1 10.00 7995.80 7953.15 8100.00 7950.45 8061.85 0.83 889 71.51 381 45.77 11505.00 7413.00
531744 Gini Silk Mi X 10.00 61.93 56.20 61.80 56.20 57.26 -7.54 71 0.04 18 17.56 135.00 56.20
590025 Ginni Filam. B 10.00 40.00 40.00 40.59 38.95 39.50 -1.25 2991 1.17 27 13.53 57.71 18.95
539013 Gita Renew.E X 10.00 83.70 83.70 84.46 80.51 83.58 -0.14 939 0.78 48 -126.64 155.00 80.51
531758 GK Consult. X 10.00 11.00 10.95 10.95 10.20 10.20 -7.27 227 0.02 5 21.70 20.80 10.20
544525 GK Energy B 2.00 139.60 137.10 140.50 137.10 138.30 -0.93 21322 29.57 423 21.05 239.45 128.70
533212 GKB Ophthalm X 10.00 51.28 51.25 53.99 51.00 53.57 4.47 2663 1.39 34 -5.40 97.98 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing T 10.00 6.73 6.90 7.04 6.71 6.75 0.30 13296 0.92 69 18.24 10.36 4.85
531199 Glance Fin. X 10.00 194.45 185.35 190.00 181.00 188.35 -3.14 111 0.21 9 61.75 251.95 120.10
543245 Gland Pharma A1 1.00 1704.25 1680.55 1712.15 1672.65 1678.60 -1.51 2995 50.79 547 35.00 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2348.70 2348.75 2355.80 2325.10 2329.60 -0.81 2476 57.87 467 41.31 3515.95 1924.30
542477 Gleam Fabmat MT 10.00 11.17 11.72 11.72 11.72 11.72 4.92 10000 1.17 1 55.81 11.72 7.58
544444 Glen Inds. M 10.00 84.04 82.31 84.00 81.00 82.33 -2.03 9600 7.94 8 23.06 164.85 70.17
532296 Glenmark Pha A1 1.00 2000.60 1996.00 2006.50 1981.50 1990.65 -0.50 4398 87.68 705 55.64 2286.15 1274.70
513528 Glittek Gran X 5.00 18.64 19.57 19.57 19.57 19.57 4.99 55716 10.90 29 2.29 19.57 2.49
543520 Glob.Longlif MT 10.00 22.18 21.90 23.10 21.90 23.00 3.70 456000 103.56 136 23.23 33.80 15.49
544665 Glob.Ocean L MT 10.00 144.50 142.80 142.80 137.28 137.28 -5.00 33600 46.39 20 29.08 167.90 79.20
501848 Glob.Offshr. X 10.00 49.62 49.62 49.62 47.57 47.71 -3.85 13175 6.35 117 24.34 115.00 47.57
533104 Glob.Spirits A1 10.00 950.50 949.00 964.90 941.05 944.65 -0.62 4630 44.04 480 36.01 1303.95 783.25
530263 Global Cap. X 1.00 0.57 0.56 0.57 0.55 0.55 -3.51 180048 1.01 207 -18.33 0.99 0.51
543654 Global Healt A1 2.00 1144.40 1140.80 1140.90 1109.75 1114.50 -2.61 15868 178.65 1679 53.33 1455.85 995.05
543829 Global Surf. T 10.00 92.00 89.70 92.00 89.70 92.00 0.00 111 0.10 3 -15.01 165.00 85.00
532773 Global Vec.H B 10.00 180.00 175.30 181.30 173.00 174.00 -3.33 2034 3.65 121 -40.85 311.90 173.00
544234 Globale Tess B 10.00 11.71 11.94 11.94 11.44 11.48 -1.96 322 0.04 9 -8.76 26.10 10.43
540654 Globalspace X 10.00 18.38 17.80 19.01 17.60 18.98 3.26 111308 20.94 156 118.63 24.80 13.67
544424 Globe Civil B 10.00 50.20 46.60 51.81 46.60 49.49 -1.41 6803 3.38 179 19.18 95.00 46.60
540266 Globe Comm. X 10.00 19.85 20.84 20.84 19.92 20.69 4.23 44693 9.25 276 1.25 40.99 15.41
544494 Globtier Inf M 10.00 27.96 26.11 27.10 26.09 27.10 -3.08 11200 3.00 6 7.45 57.60 25.66
526025 Globus Power X 10.00 13.40 13.40 13.86 13.40 13.77 2.76 4696 0.64 62 12.52 20.00 12.15
544557 Glottis B 2.00 54.49 54.46 55.61 54.34 54.93 0.81 11747 6.45 153 10.33 93.00 53.70
507488 GM Breweries B 10.00 1006.05 1005.50 1014.55 977.00 978.90 -2.70 7715 76.56 520 13.70 1328.00 579.10
543239 GM Polyplast M 10.00 69.90 67.95 71.99 61.50 67.37 -3.62 7000 4.45 7 39.17 145.95 61.50
505255 GMM Pfaudler A1 2.00 1024.60 1008.05 1024.65 1001.00 1019.80 -0.47 1979 20.13 256 68.31 1416.30 953.00
532754 GMR Airports A1 1.00 100.00 99.70 101.25 99.45 100.10 0.10 292133 293.48 2454 -476.67 110.30 67.75
543490 GMR Power U A1 10.00 106.95 106.00 106.20 103.15 104.35 -2.43 82493 86.08 689 4.56 141.00 89.43
540124 GNA Axles B 10.00 354.45 334.15 358.00 334.15 351.65 -0.79 3472 12.23 141 14.38 409.00 269.80
500670 GNFC A1 10.00 477.35 477.40 477.45 462.55 463.95 -2.81 10393 48.52 533 10.72 584.80 448.90
544455 GNG Electron B 2.00 284.50 280.00 281.55 273.35 274.80 -3.41 4237 11.78 292 45.50 401.45 271.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513536 GNRL X 10.00 102.28 102.28 104.95 101.00 102.22 -0.06 209108 213.92 660 851.83 109.90 16.63
544179 Go Digit GI A1 10.00 325.75 310.05 328.35 310.05 325.30 -0.14 5435 17.62 388 59.15 380.70 264.80
543401 Go Fashion A1 10.00 396.30 394.95 395.65 385.75 390.65 -1.43 2247 8.82 175 119.10 1002.00 385.75
509567 Goa Carbon B 10.00 392.60 393.40 393.40 383.55 384.75 -2.00 239 0.93 54 -7.96 660.00 372.00
542850 Goblin India M 10.00 11.05 11.99 11.99 10.63 10.63 -3.80 28000 3.10 11 4.25 34.49 10.32
506480 GOCL Corp B 2.00 281.95 278.20 278.75 271.80 272.60 -3.32 4461 12.21 131 1.00 417.00 245.25
544279 Godavari Bio B 10.00 272.75 272.00 272.30 266.10 267.90 -1.78 8582 23.02 242 111.63 352.00 145.20
530317 Godavari Drg X 10.00 102.06 102.00 102.00 95.55 97.50 -4.47 15833 15.60 182 19.86 118.95 69.70
532734 Godawari Pow A1 1.00 257.75 256.85 258.10 246.05 250.30 -2.89 144480 363.82 2570 22.59 290.00 145.55
500163 Godfrey Phil A1 2.00 2243.00 2242.75 2242.75 2185.85 2193.85 -2.19 17216 380.54 1583 27.24 3945.00 1371.66
540743 Godrej Agrov A1 10.00 540.25 534.00 548.90 532.00 541.40 0.21 22576 121.62 1134 23.91 876.30 532.00
532424 Godrej Cons. A1 1.00 1236.75 1225.30 1246.55 1225.30 1231.50 -0.42 5456 67.47 795 69.15 1308.40 979.75
500164 Godrej Inds. A1 1.00 1015.85 997.65 1014.25 995.00 997.45 -1.81 1290 12.93 131 34.89 1391.50 764.45
533150 Godrej Prop. A1 5.00 1888.95 1889.05 1889.05 1789.00 1798.70 -4.78 66710 1213.86 8886 34.95 2522.55 1789.00
544504 Goel Constrn M 10.00 291.80 285.05 291.00 285.00 287.25 -1.56 5600 16.11 13 10.83 382.00 285.00
543538 Goel Food M 10.00 14.13 14.13 14.13 14.13 14.13 0.00 2000 0.28 1 -1413.00 20.41 12.56
538787 Goenka Busin X 10.00 7.61 7.36 7.60 7.22 7.41 -2.63 6024 0.44 95 -3.29 14.78 6.06
531600 Gogia Cap.Gr X 10.00 73.50 77.17 77.17 77.17 77.17 4.99 5 0.00 2 -21.08 111.45 65.45
532957 Gokak Textil X 10.00 59.50 59.50 59.50 56.55 58.60 -1.51 179 0.10 5 -0.66 130.30 56.55
532630 Gokaldas Exp A1 5.00 605.00 603.10 603.10 585.15 590.70 -2.36 34359 204.32 770 28.32 1120.00 585.15
539725 Gokul Agro R B 1.00 167.10 167.40 167.40 163.85 164.75 -1.41 7583 12.50 169 16.54 221.40 96.00
532980 Gokul Refoil B 2.00 38.86 38.86 38.96 37.44 38.42 -1.13 3111 1.20 39 26.14 59.75 35.50
590095 Gold BeES E 1.00 117.82 118.45 122.78 118.45 121.11 2.79 4283928 5134.67 15582 -- 130.00 66.01
540062 Gold Crest E X 10.00 295.00 295.00 295.00 295.00 295.00 0.00 1 0.00 1 951.61 868.80 269.95
509024 Gold.Leg.Lea X 10.00 11.16 11.30 11.30 10.70 10.99 -1.52 12063 1.32 58 1.62 18.39 7.20
531928 Golden Carpt X 10.00 9.21 9.39 9.39 9.20 9.20 -0.11 150 0.01 9 460.00 13.80 8.58
500151 Golden Tobac Z 10.00 28.85 29.57 30.25 28.75 29.00 0.52 182 0.05 11 7.38 44.50 27.24
526729 Goldiam Int. A1 2.00 333.35 333.35 338.05 324.70 327.70 -1.69 10176 33.62 396 26.84 563.45 252.00
531360 Golecha Glob X 10.00 21.25 21.75 21.75 20.55 20.55 -3.29 282 0.06 7 -12.84 38.20 19.00
513309 Golkonda Alu X 10.00 12.60 13.23 13.23 11.97 11.97 -5.00 95773 12.14 264 37.41 14.48 6.83
523676 Golkunda Dia X 10.00 204.40 201.15 206.40 201.15 202.30 -1.03 670 1.36 34 10.39 265.00 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530655 Goodluck (I) B 2.00 1110.30 1090.05 1105.90 1070.00 1077.55 -2.95 2198 23.91 238 21.66 1352.80 568.20
500166 Goodricke X 10.00 159.50 162.00 163.00 158.40 160.50 0.63 5097 8.22 58 -57.94 282.00 158.30
500168 Goodyear (I) B 10.00 824.00 821.95 834.80 811.00 813.30 -1.30 4740 38.73 509 45.18 1071.00 806.00
531913 Gopal Iron & XT 10.00 7.53 7.45 7.45 7.16 7.17 -4.78 1706 0.12 17 -- 12.27 5.50
544140 Gopal Snacks B 1.00 320.25 319.95 320.00 305.05 306.35 -4.34 20494 64.13 1184 -638.23 398.45 253.00
531608 Gorani Inds. X 10.00 62.00 62.00 62.00 62.00 62.00 0.00 8 0.00 4 28.44 126.10 54.25
531111 Gothi Plasco P 10.00 40.71 41.00 41.00 40.01 40.01 -1.72 200 0.08 2 23.40 53.55 37.80
506134 Gourmet Gate X 1.00 13.70 14.26 14.26 13.20 13.88 1.31 11205 1.55 63 -462.67 22.95 11.97
530709 Gowra Leasng X 10.00 95.35 95.35 95.35 86.00 91.90 -3.62 1493 1.39 26 12.25 151.80 42.82
541152 Goyal Alumin T 1.00 8.11 7.75 8.24 7.71 7.80 -3.82 46270 3.68 178 37.14 11.42 6.20
530663 Goyal Asso. X 1.00 0.95 0.95 0.95 0.95 0.95 0.00 31551 0.30 53 10.56 1.77 0.86
532543 GP Petro. B 5.00 33.50 33.50 33.50 32.26 33.05 -1.34 2959 0.98 120 6.19 56.48 32.26
544131 GPT Health B 10.00 134.30 135.05 136.70 133.00 134.65 0.26 4595 6.17 197 26.51 184.80 126.15
533761 GPT Infraprj B 10.00 106.60 104.50 105.45 102.90 103.70 -2.72 8149 8.50 85 14.40 149.75 84.75
543317 GR InfraPro. A1 5.00 925.40 954.95 954.95 902.00 906.75 -2.02 4240 39.18 257 7.96 1441.60 902.00
539120 Grameva X 10.00 54.99 54.99 54.99 49.50 49.98 -9.11 20059 10.08 15 42.00 69.70 28.80
513343 Grand Found T 4.00 9.97 9.97 9.97 9.97 9.97 0.00 120 0.01 1 -38.35 9.97 7.82
523862 Grand Oak Ca B 10.00 35.38 34.67 35.60 33.63 33.70 -4.75 1733 0.60 45 421.25 70.58 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 7797 0.04 11 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 581.60 569.95 583.40 569.45 573.95 -1.32 20279 116.85 904 27.16 627.45 412.05
509488 Graphite Ind A1 2.00 641.20 640.55 652.70 634.05 639.85 -0.21 99733 642.11 2635 51.89 684.20 366.00
500300 Grasim Inds. A1 2.00 2808.50 2808.50 2819.65 2772.70 2780.05 -1.01 3431 96.15 979 44.11 2978.85 2301.20
505710 Grauer & Wei B 1.00 73.15 72.90 75.00 71.99 74.41 1.72 137980 101.43 713 22.35 111.45 68.25
509546 Graviss Hosp X 2.00 31.11 31.11 32.80 30.70 30.76 -1.13 2862 0.91 30 -93.21 54.99 30.35
533282 Gravita A1 2.00 1593.05 1577.00 1591.00 1556.80 1580.90 -0.76 13808 216.84 1033 32.20 2264.95 1435.00
532015 Gravity (I) XT 10.00 14.43 13.71 13.71 13.71 13.71 -4.99 13049 1.79 30 7.97 15.93 3.72
501455 Greaves Cott A1 2.00 174.35 171.05 172.40 168.80 170.25 -2.35 54388 93.00 1301 38.17 305.50 160.10
531737 Greencrest F X 1.00 0.56 0.55 0.56 0.55 0.55 -1.79 218307 1.20 136 -13.75 0.88 0.55
538979 Greenlam Ind B 1.00 245.90 246.00 249.80 235.80 240.25 -2.30 1791 4.31 144 192.20 303.97 187.00
542857 Greenpanel I B 1.00 217.60 217.70 217.70 209.00 210.55 -3.24 4399 9.35 182 18.09 390.00 203.00
526797 Greenply Ind B 1.00 241.60 238.55 240.15 230.00 231.35 -4.24 11380 26.69 294 33.87 351.55 228.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543324 Gretex Corp. T 10.00 312.25 325.95 325.95 306.10 306.25 -1.92 81 0.25 7 -212.67 405.00 215.25
506076 Grind Norton A1 5.00 1591.85 1575.55 1588.45 1564.05 1568.90 -1.44 782 12.36 130 45.63 1967.70 1360.05
531449 GRM Overseas B 2.00 168.55 165.30 167.70 159.30 160.85 -4.57 65365 105.93 464 43.59 185.55 64.35
532315 Groarc Inds. XT 10.00 7.34 7.49 7.49 7.01 7.34 0.00 907 0.06 9 -16.31 14.22 5.16
539522 Grovy X 10.00 44.70 46.95 46.95 41.40 42.00 -6.04 7119 3.01 63 16.03 58.75 36.95
544473 Grow.Bpower B 10.00 9.47 9.45 9.57 9.41 9.45 -0.21 240707 22.75 164 -- 11.00 8.39
539222 Growington B 1.00 0.80 0.80 0.82 0.76 0.79 -1.25 4827369 38.40 1106 11.29 2.40 0.60
509152 GRP B 10.00 1801.00 1825.00 1850.00 1792.00 1798.10 -0.16 43 0.78 17 34.80 3300.00 1623.00
513059 GS Auto Int X 5.00 31.96 31.96 31.96 29.11 30.47 -4.66 6091 1.84 75 23.99 44.39 29.11
538057 GS CPSE ET G A1 10.00 93.86 93.00 94.25 92.95 93.23 -0.67 69782 65.32 712 -- 95.45 75.00
511543 GSB Finance X 10.00 34.80 34.80 35.00 34.80 35.00 0.57 30 0.01 3 -125.00 49.76 25.00
500690 GSFC A1 2.00 174.00 173.90 173.90 170.45 170.90 -1.78 27893 47.76 536 10.19 220.75 156.50
532951 GSS Infotech B 10.00 15.50 15.50 15.65 15.07 15.40 -0.65 4028 0.62 47 -9.22 59.70 14.52
500160 GTL B 10.00 7.58 7.73 7.73 7.40 7.41 -2.24 46899 3.53 200 0.15 13.14 6.50
532775 GTL Infrast. A1 10.00 1.13 1.13 1.13 1.06 1.08 -4.42 11217479 121.17 10705 -1.57 2.16 1.06
500170 GTN Inds. X 10.00 20.00 20.00 23.35 20.00 20.01 0.05 3130 0.63 39 -5.28 38.90 17.00
532744 GTN Textiles XT 10.00 8.88 8.86 8.86 8.45 8.85 -0.34 302 0.03 4 -9.62 13.68 6.49
540602 GTPL Hathway B 10.00 81.85 76.50 81.45 76.50 80.25 -1.95 9691 7.70 193 21.81 135.00 76.50
530457 GTT Data Sol X 10.00 71.70 71.99 72.60 68.12 68.38 -4.63 43283 30.05 195 -24.60 101.80 55.15
539479 GTV Engg. X 2.00 53.91 54.00 54.74 51.50 51.70 -4.10 25237 13.35 201 17.18 96.21 44.67
509079 Gufic Bio Sc B 1.00 314.75 311.00 314.65 309.30 313.20 -0.49 740 2.30 27 55.24 469.75 285.00
530001 Guj.Alkalies B 10.00 476.10 476.00 476.15 466.00 467.95 -1.71 1415 6.63 96 23397.50 750.00 466.00
524226 Guj.Amb.Exp. A1 1.00 140.10 140.00 143.35 137.80 140.05 -0.04 31834 44.41 497 31.12 143.35 98.70
522217 Guj.Apollo I B 10.00 410.50 412.00 412.00 397.60 399.50 -2.68 664 2.65 65 -175.99 555.00 246.15
513507 Guj.Contain. P 10.00 164.45 165.90 165.90 165.90 165.90 0.88 100 0.17 1 13.61 187.50 154.30
514386 Guj.Cotex X 5.00 8.86 8.84 9.09 8.23 8.62 -2.71 33054 2.87 247 18.74 18.93 6.72
526965 Guj.Craft In X 10.00 112.70 112.70 117.00 110.00 115.00 2.04 184 0.21 11 22.16 185.05 103.30
511441 Guj.Credit X 10.00 26.20 26.25 26.25 26.25 26.25 0.19 1134 0.30 6 -437.50 49.00 24.60
507960 Guj.Hotels X 10.00 215.20 223.00 223.00 213.05 215.35 0.07 328 0.71 17 14.17 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 143.10 142.70 143.30 140.35 141.70 -0.98 4700 6.68 102 11.72 224.00 140.35
524238 Guj.Inj(Ker) XT 10.00 39.90 39.01 40.90 39.00 39.39 -1.28 90393 35.71 69 135.83 40.95 17.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux X 10.00 434.10 438.95 438.95 416.00 422.95 -2.57 2527 10.75 126 14.74 535.00 375.15
531341 Guj.Investa XT 10.00 20.00 19.60 19.60 19.60 19.60 -2.00 223 0.04 2 1960.00 25.08 12.22
532181 Guj.Mineral A1 2.00 556.50 555.50 555.95 537.00 538.75 -3.19 197875 1079.59 5439 17.08 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.60 59.89 60.20 55.05 55.12 -7.52 177 0.11 12 42.08 81.51 51.50
533248 Guj.Pipavav A1 10.00 182.90 182.15 182.15 172.75 173.20 -5.30 53577 93.96 1512 17.57 200.00 121.30
517288 Guj.Poly-Avx X 10.00 59.28 61.90 61.90 55.60 56.16 -5.26 2010 1.14 48 11.12 111.80 55.60
523836 Guj.Raffia T 10.00 45.69 47.49 47.49 44.10 44.10 -3.48 487 0.22 5 33.66 89.95 34.70
532702 Guj.St.Petro A1 10.00 304.75 299.55 304.15 299.55 302.10 -0.87 10611 32.04 279 16.55 372.00 261.55
532160 Guj.Stat.Fin B 10.00 12.10 12.90 12.90 12.02 12.37 2.23 26912 3.36 330 -0.88 21.80 11.00
524314 Guj.Terc Lab X 10.00 45.93 47.70 47.70 44.10 45.33 -1.31 238 0.11 13 -50.93 87.80 37.20
506879 Guj.Themis.B B 1.00 357.05 367.75 367.75 348.50 360.60 0.99 3116 11.03 249 81.40 479.45 192.35
513337 Guj.Toolroom B 1.00 0.71 0.71 0.71 0.69 0.69 -2.82 3444748 23.91 1822 17.25 2.46 0.69
542812 Gujarat Flur A1 1.00 3410.95 3404.50 3404.50 3335.00 3353.15 -1.69 1819 61.18 445 54.14 4097.60 3100.00
539336 Gujarat Gas A1 2.00 410.30 402.30 410.15 402.30 406.25 -0.99 11782 47.92 557 25.05 508.60 360.60
544666 Gujarat Kidn B 2.00 102.80 102.10 104.30 101.05 101.80 -0.97 91914 94.72 933 85.55 123.25 100.00
544548 Gujarat Pean M 10.00 84.50 85.50 88.50 85.40 87.67 3.75 12800 11.09 7 13.83 99.54 61.10
541627 Gujarat Wind X 10.00 7.00 7.00 7.02 6.16 7.02 0.29 2375 0.16 10 -11.32 10.98 5.62
538567 Gulf Oil Lub A1 2.00 1115.30 1110.00 1118.90 1097.05 1099.30 -1.43 2246 24.90 266 14.59 1331.20 950.00
532457 Gulshan Poly B 1.00 141.20 139.55 140.90 136.00 137.15 -2.87 3681 5.11 179 20.08 224.00 129.70
523277 GV Films Z 1.00 0.44 0.45 0.45 0.43 0.44 0.00 690365 3.03 396 44.00 0.74 0.30
532708 GVK Power T 1.00 2.99 2.99 2.99 2.95 2.98 -0.33 81021 2.40 111 -0.48 4.96 2.95
530141 Gyan Develop X 10.00 35.01 35.06 38.51 35.06 38.51 10.00 80 0.03 5 8.96 75.65 20.57