ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1003.50 990.30 1016.00 990.30 1009.35 0.58 30034 301.19 2461 56.74 1386.45 387.05
544108 Gabriel Pet M 10.00 349.50 349.50 349.50 335.00 335.00 -4.15 7800 26.33 13 1240.74 355.00 162.00
531723 GACM Tech. B 1.00 0.53 0.52 0.55 0.52 0.55 3.77 1044713 5.63 177 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.51 0.49 0.50 0.00 40245 0.20 38 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 22.01 22.04 23.10 21.40 21.51 -2.27 4025 0.87 50 79.67 35.80 17.61
532155 GAIL (I) A1 10.00 170.55 170.50 172.65 170.50 172.05 0.88 580916 998.04 2497 10.36 202.65 150.60
538609 Gajanan Secu X 10.00 52.47 55.00 55.00 51.17 51.45 -1.94 328 0.17 22 29.07 150.00 46.50
539228 Gala Global X 5.00 1.97 2.00 2.06 1.97 2.00 1.52 44124 0.89 140 -1.33 4.25 1.95
544244 Gala Prec.En B 10.00 773.50 779.45 785.00 773.50 773.60 0.01 30 0.23 16 44.18 1447.75 691.00
542802 GalacticoCor B 1.00 2.16 2.19 2.22 2.15 2.18 0.93 58913 1.29 151 15.57 3.76 1.96
538881 Galada Fin. XT 10.00 33.00 33.00 33.00 33.00 33.00 0.00 315 0.10 3 34.02 33.95 17.30
504697 Galada Pow T XT 10.00 3.08 3.14 3.14 3.14 3.14 1.95 82 0.00 3 0.22 3.14 1.50
531911 Galaxy Agric XT 10.00 60.76 57.73 60.83 57.73 60.83 0.12 110 0.07 3 66.12 62.63 28.22
526073 Galaxy Bear. X 10.00 479.10 494.85 495.00 462.80 482.70 0.75 4166 20.03 119 25.13 1100.00 462.80
506186 Galaxy Cloud X 10.00 18.21 18.00 19.09 17.65 18.69 2.64 11988 2.19 39 -33.38 60.75 13.77
540935 Galaxy Surf. A1 10.00 2035.25 2045.00 2045.40 2020.20 2035.45 0.01 130 2.64 32 25.19 2750.00 1957.00
532726 Gallantt Isp B 10.00 527.75 527.85 541.95 527.85 537.80 1.90 11735 62.88 510 26.34 800.60 290.10
544616 Gallard Stee M 10.00 193.45 195.05 195.05 183.60 185.05 -4.34 81000 152.80 65 28.96 245.95 174.00
531902 Gallops Ent. XT 10.00 23.28 23.28 23.28 22.12 22.12 -4.98 212 0.05 4 -276.50 28.85 16.00
540097 Gamco X 2.00 38.46 37.80 39.49 37.80 38.41 -0.13 29501 11.43 75 -12.63 62.22 32.20
544594 Game Chg.Tex M 10.00 154.10 154.35 154.95 153.00 153.90 -0.13 14400 22.18 12 22.80 161.95 103.10
544029 Gandhar Oil B 2.00 148.30 148.30 155.00 148.30 154.35 4.08 40605 62.48 678 7.09 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 762.00 765.00 779.00 755.60 768.55 0.86 396 3.03 71 14.07 1033.70 580.00
500153 Ganesh Benzo B 1.00 80.80 84.00 84.00 81.00 81.55 0.93 856 0.70 16 12.47 148.00 77.27
544528 Ganesh CPL B 10.00 216.10 216.00 236.70 214.00 228.75 5.85 21677 49.68 753 26.08 309.65 210.40
526367 Ganesh Hsg. A1 10.00 799.70 799.75 806.90 799.40 801.55 0.23 562 4.51 83 12.69 1485.00 780.00
539041 Ganesha Eco M 10.00 28.47 28.25 29.00 28.25 29.00 1.86 5000 1.43 3 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 847.35 830.45 858.15 830.45 851.40 0.48 1965 16.68 167 35.80 2050.00 830.00
531813 Ganga Papers X 10.00 86.90 82.56 83.55 82.56 83.55 -3.86 41 0.03 2 59.68 113.50 75.13
540647 Ganges Sec B 10.00 137.00 135.00 139.50 134.65 139.50 1.82 263 0.36 37 135.44 213.75 124.85
512443 Ganon X 10.00 16.59 16.60 16.60 15.78 15.93 -3.98 44760 7.19 46 88.50 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.30 13.75 14.20 13.50 13.75 3.38 9920 1.37 40 9.68 17.39 9.17
542011 Garden R.Shp A1 10.00 2414.55 2420.00 2464.00 2418.05 2444.50 1.24 73840 1803.23 4600 45.43 3535.00 1180.10
530615 Garg Furnace X 10.00 130.25 130.50 133.55 130.20 132.50 1.73 1423 1.87 24 7.69 295.80 125.40
539216 Garment Mant X 1.00 1.47 1.46 1.46 1.33 1.37 -6.80 2181636 30.16 900 9.13 2.11 1.05
526727 Garnet Const X 10.00 62.28 67.80 68.50 64.50 68.23 9.55 42033 28.35 153 3.68 77.85 21.60
512493 Garnet Intl. X 10.00 51.78 53.98 54.71 51.00 52.30 1.00 25885 13.56 147 23.99 181.00 49.21
544271 Garuda Const B 5.00 189.50 185.55 194.40 185.55 193.15 1.93 17803 34.39 385 20.88 249.45 85.50
500655 Garware Hi-T A1 10.00 3133.45 3138.90 3188.95 3102.50 3112.45 -0.67 2661 83.61 459 23.11 5257.40 2320.05
509563 Garware Marn X 10.00 27.53 27.64 28.40 26.20 27.24 -1.05 15939 4.34 123 49.53 36.30 20.32
514400 Garware Synt XT 10.00 12.76 12.70 13.30 12.70 12.71 -0.39 2121 0.28 3 48.88 39.80 12.70
509557 Garware Tech A1 10.00 692.65 698.15 700.95 695.95 696.50 0.56 433 3.02 52 33.91 981.00 646.90
543489 Gateway Dist B 10.00 59.16 59.19 60.25 59.19 59.67 0.86 42841 25.60 415 7.65 83.97 51.56
540936 Gautam Gems B 10.00 3.86 3.94 3.94 3.83 3.87 0.26 8639 0.33 53 43.00 5.42 3.36
524564 Gayatri Bio XT 10.00 18.56 17.64 17.64 17.64 17.64 -4.96 13415 2.37 57 -176.40 19.98 5.35
541546 Gayatri High T 2.00 2.93 2.88 2.90 2.79 2.86 -2.39 104369 2.94 92 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.18 10.55 10.55 10.00 10.24 0.59 224037 22.96 232 256.00 16.70 7.02
544348 GB Logistics MT 10.00 49.99 50.00 50.00 50.00 50.00 0.02 3600 1.80 3 8.43 85.65 33.30
538319 GCM Cap. Adv MT 10.00 4.92 4.92 4.92 4.92 4.92 0.00 1000 0.05 1 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.80 0.80 0.80 0.79 0.80 0.00 59931 0.48 105 -6.15 1.20 0.72
544156 Gconnect Log M 10.00 18.45 18.45 18.45 18.45 18.45 0.00 3000 0.55 1 61.50 39.70 17.14
530855 GDL Leasing XT 10.00 136.76 139.49 139.49 139.49 139.49 2.00 126 0.18 5 79.26 139.54 8.74
532309 GE Power Ind B 10.00 316.35 319.55 324.35 317.10 321.45 1.61 4589 14.72 182 10.16 393.75 196.00
500620 GE Shipping A1 10.00 1102.40 1106.45 1138.00 1101.55 1132.50 2.73 29409 331.20 2330 7.92 1180.70 797.25
522275 GE Vernova T A1 2.00 3145.80 3097.40 3173.00 3070.00 3132.40 -0.43 13073 410.52 2382 87.20 3323.70 1252.85
504028 GEE X 2.00 74.87 75.99 78.00 74.00 76.84 2.63 32275 24.52 124 -46.57 97.90 55.25
532764 GeeCee Vent. B 10.00 316.60 317.40 322.10 311.95 318.00 0.44 654 2.08 85 17.98 476.65 311.95
544491 Gem Aromatic B 2.00 167.80 171.00 171.00 167.15 167.65 -0.09 4956 8.31 110 16.40 349.00 133.10
544199 GEM Enviro M M 5.00 55.80 55.10 56.01 53.75 54.00 -3.23 20000 11.02 19 12.16 154.90 43.35
531137 Gemstone Inv X 1.00 1.84 1.80 1.93 1.80 1.83 -0.54 76697 1.40 126 183.00 3.46 1.58
531592 Gen Pharma X 1.00 1.33 1.32 1.35 1.30 1.31 -1.50 535463 7.07 409 131.00 3.49 1.30
539407 Generic Engg B 5.00 43.38 43.36 43.36 42.00 42.17 -2.79 4800 2.04 52 19.71 55.60 22.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 85.70 85.70 85.70 85.30 85.30 -0.47 19 0.02 5 -473.89 184.90 17.47
506109 Genesys Intl B 5.00 444.05 441.70 448.20 433.90 437.85 -1.40 18819 83.47 521 31.14 1054.80 390.90
531739 Gennex Lab X 1.00 14.52 14.50 14.90 14.25 14.30 -1.52 816542 119.63 662 19.59 19.00 10.85
539206 Genomic Vall X 10.00 24.73 24.97 26.85 24.24 24.71 -0.08 4950 1.23 33 74.88 94.00 21.01
542851 Gensol Engg. Z 10.00 26.40 26.50 27.63 25.91 26.31 -0.34 24877 6.57 178 0.99 795.40 25.80
538961 Genus Paper B 1.00 12.74 12.30 13.21 12.30 12.79 0.39 31814 4.12 133 45.68 22.55 12.11
530343 Genus Power A1 1.00 291.50 292.65 305.30 292.65 301.80 3.53 29266 87.40 581 19.95 430.05 237.30
532425 Genus Prime X 2.00 21.37 22.04 22.04 21.10 21.21 -0.75 4507 0.97 30 70.70 33.85 19.90
532285 Geojit Finl. B 1.00 73.64 74.05 75.29 73.70 74.22 0.79 15785 11.70 223 17.71 120.00 60.80
500173 GFL B 1.00 57.54 58.71 59.20 57.88 58.89 2.35 1907 1.12 46 -89.23 92.00 47.25
531399 GG Automativ X 10.00 264.30 260.05 268.75 256.00 259.80 -1.70 11750 30.49 409 24.26 323.00 142.30
505250 GG Dandekar X 1.00 77.00 78.40 78.40 76.05 76.88 -0.16 1431 1.09 33 7.85 119.80 75.61
540614 GG Engineer. X 1.00 0.54 0.55 0.55 0.53 0.54 0.00 3826492 20.70 1316 10.80 1.80 0.49
500171 GHCL A1 10.00 550.05 550.10 570.00 550.10 564.50 2.63 3850 21.53 293 9.11 779.30 529.20
543918 GHCL Textile B 2.00 71.51 76.98 76.98 72.01 73.22 2.39 13720 10.13 156 13.19 106.20 65.90
505504 GHV Infra Pr XT 5.00 293.25 299.50 299.50 285.00 290.05 -1.09 3713 10.74 111 63.61 362.40 18.18
542918 Gian Life Z 10.00 8.12 8.44 8.44 7.80 8.38 3.20 1827 0.15 22 -104.75 20.75 7.08
511676 GIC Housing B 10.00 173.55 173.90 175.35 172.50 173.70 0.09 2185 3.79 125 6.57 215.45 151.00
540755 GIC India A1 5.00 384.60 384.55 387.00 378.15 380.60 -1.04 48726 187.13 1989 6.97 476.00 345.05
538788 Gilada Fin. XT 5.00 13.16 13.16 13.47 12.65 13.25 0.68 3416 0.44 32 8.72 23.80 9.30
532716 Gillanders A B 10.00 104.75 101.10 104.75 100.05 103.00 -1.67 336 0.34 68 9.20 151.50 92.00
507815 Gillette (I) A1 10.00 8196.25 8210.00 8410.00 8209.55 8376.35 2.20 1607 133.73 658 47.56 11505.00 7413.00
531744 Gini Silk Mi X 10.00 62.26 62.35 64.49 62.05 62.23 -0.05 1160 0.72 18 19.09 140.90 61.40
590025 Ginni Filam. B 10.00 41.18 41.10 42.00 40.05 40.96 -0.53 6905 2.80 135 14.03 57.71 18.95
539013 Gita Renew.E X 10.00 88.58 89.00 91.70 88.57 90.04 1.65 585 0.52 34 -136.42 161.70 88.00
531758 GK Consult. X 10.00 12.74 12.74 12.74 12.50 12.50 -1.88 7 0.00 3 26.60 20.80 11.10
544525 GK Energy B 2.00 144.60 145.00 149.10 144.00 147.35 1.90 44108 65.07 788 22.43 239.45 128.70
533212 GKB Ophthalm X 10.00 49.04 48.16 52.79 48.16 51.24 4.49 1354 0.70 50 -5.17 100.99 45.25
542666 GKP Printing T 10.00 7.07 6.93 7.23 6.90 6.97 -1.41 4499 0.31 29 18.84 10.36 4.85
543245 Gland Pharma A1 1.00 1665.20 1637.85 1726.95 1637.85 1722.30 3.43 529557 9081.08 1054 35.91 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2389.35 2400.95 2481.40 2382.00 2470.95 3.42 4477 109.18 940 43.82 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 92.94 95.45 96.00 94.00 95.10 2.32 46800 44.60 33 26.64 164.85 70.17
532296 Glenmark Pha A1 1.00 2029.60 2030.10 2049.25 2028.00 2035.90 0.31 4209 85.70 662 56.90 2286.15 1274.70
513528 Glittek Gran X 5.00 11.17 11.35 11.72 11.35 11.70 4.74 16762 1.92 41 1.37 14.99 2.49
543520 Glob.Longlif MT 10.00 24.44 25.00 25.60 23.50 25.25 3.31 632000 151.79 121 25.51 35.50 15.49
544665 Glob.Ocean L MT 10.00 87.71 84.30 92.09 84.30 91.68 4.53 153600 136.55 75 19.42 92.09 79.20
501848 Glob.Offshr. X 10.00 56.38 57.98 57.98 56.40 56.62 0.43 10248 5.83 44 28.89 127.40 56.10
533104 Glob.Spirits A1 10.00 982.80 982.85 1117.00 982.85 1067.90 8.66 248784 2717.25 11930 67.42 1303.95 751.05
530263 Global Cap. X 1.00 0.63 0.65 0.66 0.60 0.61 -3.17 278685 1.76 277 -20.33 0.99 0.51
543654 Global Healt A1 2.00 1153.20 1155.40 1188.00 1151.00 1185.95 2.84 7993 93.44 1402 56.74 1455.85 995.05
543829 Global Surf. T 10.00 101.00 101.35 102.90 99.00 99.00 -1.98 1019 1.03 14 -16.15 172.20 85.00
532773 Global Vec.H B 10.00 197.00 208.70 208.70 188.30 196.00 -0.51 5407 10.85 117 -46.01 311.90 180.00
544234 Globale Tess B 10.00 12.59 12.27 12.40 12.27 12.40 -1.51 702 0.09 8 -9.47 31.35 10.43
540654 Globalspace X 10.00 16.27 16.31 18.45 16.31 18.08 11.12 109932 19.54 187 113.00 24.99 13.67
544424 Globe Civil B 10.00 59.67 60.01 61.00 59.79 60.70 1.73 2299 1.39 49 23.53 95.00 57.50
540266 Globe Comm. X 10.00 21.15 21.15 21.68 20.80 21.16 0.05 15336 3.23 116 1.28 40.99 15.41
544494 Globtier Inf M 10.00 29.03 29.00 30.21 29.00 30.21 4.06 11200 3.33 6 8.30 57.60 25.66
526025 Globus Power X 10.00 13.87 14.15 15.50 14.15 14.62 5.41 11415 1.68 64 13.29 20.00 12.15
542351 Gloster B 10.00 653.00 667.75 669.80 653.00 655.65 0.41 33 0.22 7 78.15 840.00 531.60
544557 Glottis B 2.00 58.89 58.94 62.24 58.93 61.44 4.33 41276 25.24 437 10.11 93.00 56.11
507488 GM Breweries B 10.00 1188.25 1196.10 1215.45 1186.50 1206.90 1.57 18526 223.05 1049 19.26 1317.00 579.10
543239 GM Polyplast M 10.00 65.00 67.50 67.50 65.50 65.51 0.78 2800 1.86 4 38.09 150.50 61.50
505255 GMM Pfaudler A1 2.00 1074.30 1074.35 1112.05 1074.35 1105.15 2.87 3549 38.87 386 74.02 1416.30 953.00
532754 GMR Airports A1 1.00 102.85 103.05 105.05 102.65 104.35 1.46 353012 367.69 2205 -496.90 110.30 67.75
543490 GMR Power U A1 10.00 110.25 110.00 112.30 110.00 111.30 0.95 23254 25.95 346 4.86 141.00 89.43
540124 GNA Axles B 10.00 302.15 300.65 302.30 297.20 298.25 -1.29 7617 22.84 234 12.19 425.70 269.80
500670 GNFC A1 10.00 485.50 485.50 494.50 485.50 493.10 1.57 15825 78.04 544 11.39 584.80 448.90
544455 GNG Electron B 2.00 305.20 306.00 314.20 305.75 307.85 0.87 2319 7.18 258 50.97 401.45 276.00
513536 GNRL X 10.00 86.51 88.95 89.00 85.50 88.49 2.29 83346 72.83 302 737.42 97.30 16.42
544179 Go Digit GI A1 10.00 344.25 344.30 345.50 340.80 344.30 0.01 4400 15.13 241 62.60 380.70 264.80
543401 Go Fashion A1 10.00 451.60 451.65 464.05 451.65 462.90 2.50 1005 4.61 74 141.13 1027.45 447.05
509567 Goa Carbon B 10.00 400.65 401.30 445.00 401.30 426.60 6.48 16471 70.82 1277 -8.82 762.50 377.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 11.00 12.15 12.15 10.47 10.87 -1.18 148000 16.26 16 4.35 34.49 10.32
506480 GOCL Corp B 2.00 290.75 295.00 295.40 291.25 293.20 0.84 1942 5.69 85 1.07 417.00 245.25
544279 Godavari Bio B 10.00 282.35 278.05 283.00 278.00 278.50 -1.36 5012 14.06 141 116.04 352.00 145.20
530317 Godavari Drg X 10.00 76.66 77.31 77.31 76.75 76.83 0.22 153 0.12 5 15.65 118.95 69.70
532734 Godawari Pow A1 1.00 263.90 263.80 270.95 262.05 266.00 0.80 334324 895.10 5683 23.96 290.00 145.55
500163 Godfrey Phil A1 2.00 2663.20 2676.10 2778.85 2676.10 2761.55 3.69 28534 780.31 3375 34.29 3945.00 1371.66
540743 Godrej Agrov A1 10.00 562.25 562.25 572.90 560.85 571.70 1.68 14452 82.19 680 25.25 876.30 559.00
532424 Godrej Cons. A1 1.00 1212.55 1217.35 1235.00 1209.20 1221.55 0.74 58176 711.15 4024 68.59 1308.40 979.75
500164 Godrej Inds. A1 1.00 964.40 964.55 1014.85 964.55 1001.95 3.89 5572 55.87 292 35.05 1391.50 764.45
533150 Godrej Prop. A1 5.00 1977.05 1977.10 2015.80 1977.10 2006.50 1.49 9177 183.75 1161 38.99 2831.35 1869.50
544504 Goel Constrn M 10.00 310.00 308.45 308.45 301.00 306.50 -1.13 6400 19.46 15 11.56 382.00 291.10
538787 Goenka Busin X 10.00 7.05 6.82 7.99 6.06 7.64 8.37 90705 6.42 202 -3.40 18.97 6.06
532957 Gokak Textil X 10.00 68.78 70.45 70.49 66.00 68.01 -1.12 1259 0.87 19 -0.77 165.00 59.66
532630 Gokaldas Exp A1 5.00 735.85 737.05 746.10 727.35 739.90 0.55 9785 72.11 647 35.47 1156.60 668.60
539725 Gokul Agro R B 1.00 175.60 172.50 180.60 172.50 179.35 2.14 25622 45.77 385 18.01 221.40 96.00
532980 Gokul Refoil B 2.00 38.49 38.49 38.54 37.67 38.36 -0.34 7446 2.85 259 26.10 66.00 36.45
590095 Gold BeES E 1.00 111.19 108.41 111.62 108.41 110.11 -0.97 1946169 2148.27 12580 -- 130.00 64.01
509024 Gold.Leg.Lea X 10.00 11.31 11.95 11.95 11.00 11.25 -0.53 31703 3.62 122 1.66 18.39 7.20
500151 Golden Tobac Z 10.00 32.01 32.00 32.00 30.71 32.00 -0.03 128 0.04 8 8.14 44.50 30.71
526729 Goldiam Int. A1 2.00 362.75 357.05 364.30 357.05 362.70 -0.01 3121 11.32 206 29.71 569.00 252.00
531360 Golecha Glob X 10.00 20.00 19.50 20.50 19.50 20.50 2.50 1651 0.33 13 -12.81 38.20 19.00
513309 Golkonda Alu X 10.00 7.62 7.69 7.69 7.41 7.41 -2.76 18614 1.39 72 23.16 14.70 6.83
523676 Golkunda Dia X 10.00 196.75 206.15 206.15 196.00 201.10 2.21 1807 3.63 32 10.33 265.00 156.00
530655 Goodluck (I) B 2.00 1052.95 1037.00 1103.20 1016.95 1082.95 2.85 6628 69.50 484 21.77 1352.80 568.20
500166 Goodricke X 10.00 167.75 172.95 172.95 167.10 171.55 2.27 2453 4.18 51 -61.93 295.00 162.00
500168 Goodyear (I) B 10.00 840.05 840.05 854.00 839.20 848.65 1.02 1826 15.44 188 47.15 1071.00 806.00
544140 Gopal Snacks B 1.00 311.40 311.40 324.00 311.30 312.95 0.50 5635 17.60 172 -651.98 398.45 253.00
531608 Gorani Inds. X 10.00 66.00 62.25 62.25 62.00 62.01 -6.05 68 0.04 2 28.44 126.10 60.50
531111 Gothi Plasco P 10.00 41.00 41.25 41.25 41.25 41.25 0.61 500 0.21 4 24.12 53.55 37.80
506134 Gourmet Gate X 1.00 13.19 13.50 13.50 12.69 13.23 0.30 27552 3.58 43 -441.00 25.95 11.97
530709 Gowra Leasng X 10.00 104.10 104.10 106.40 103.25 105.15 1.01 599 0.63 17 14.02 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 6.82 6.93 6.94 6.71 6.82 0.00 21644 1.49 141 32.48 10.80 6.20
530663 Goyal Asso. X 1.00 0.95 0.96 0.97 0.96 0.97 2.11 15991 0.15 28 8.82 1.77 0.86
532543 GP Petro. B 5.00 34.73 34.73 35.88 34.73 35.75 2.94 2307 0.82 116 6.69 58.70 33.99
544131 GPT Health B 10.00 140.20 140.35 141.00 139.85 140.25 0.04 2087 2.92 49 27.61 187.00 126.15
533761 GPT Infraprj B 10.00 106.65 105.90 114.20 105.90 111.50 4.55 23427 25.92 341 15.49 149.75 84.75
543317 GR InfraPro. A1 5.00 994.00 994.05 1000.10 994.05 999.90 0.59 178 1.78 37 8.78 1489.95 902.05
539120 Grameva X 10.00 57.77 53.50 60.34 52.75 52.75 -8.69 13546 7.17 8 44.33 67.80 28.80
523862 Grand Oak Ca B 10.00 39.99 40.79 41.29 38.25 39.62 -0.93 2884 1.15 33 495.25 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 314 0.00 4 -4.90 0.68 0.49
532482 Granules (I) A1 1.00 598.35 604.50 604.50 593.00 598.55 0.03 15077 90.08 673 28.33 626.85 412.05
509488 Graphite Ind A1 2.00 587.80 588.30 647.55 586.80 642.10 9.24 730207 4617.65 19744 52.08 651.25 366.00
500300 Grasim Inds. A1 2.00 2841.80 2802.20 2863.40 2802.20 2829.90 -0.42 10073 286.52 953 44.90 2978.85 2276.10
505710 Grauer & Wei B 1.00 72.40 73.00 75.45 72.45 74.42 2.79 138079 102.86 755 22.35 111.45 68.25
509546 Graviss Hosp X 2.00 33.95 32.00 35.55 32.00 33.53 -1.24 171 0.06 14 -101.61 78.00 30.35
533282 Gravita A1 2.00 1867.70 1867.35 1875.20 1845.10 1858.10 -0.51 14164 262.82 1711 37.85 2337.25 1435.00
532015 Gravity (I) XT 10.00 11.27 11.10 11.24 10.72 10.90 -3.28 9655 1.07 55 6.34 13.05 3.72
501455 Greaves Cott A1 2.00 189.15 185.30 193.60 185.30 191.70 1.35 32305 61.81 612 42.98 305.50 160.10
531737 Greencrest F X 1.00 0.60 0.59 0.61 0.59 0.59 -1.67 98175 0.59 129 -14.75 0.93 0.57
544163 Greenhitech M 10.00 105.45 105.45 107.00 105.45 107.00 1.47 4000 4.23 4 289.19 141.80 81.35
538979 Greenlam Ind B 1.00 243.15 243.20 245.40 241.10 243.50 0.14 395 0.96 43 194.80 324.97 187.00
542857 Greenpanel I B 1.00 230.95 231.75 232.95 227.95 229.30 -0.71 3958 9.09 398 19.70 390.00 203.00
526797 Greenply Ind B 1.00 264.60 280.65 280.65 266.15 268.85 1.61 9303 25.07 296 39.36 351.55 228.60
506076 Grind Norton A1 5.00 1595.05 1628.95 1628.95 1551.00 1565.60 -1.85 162779 2574.44 1386 45.54 1967.95 1360.05
531449 GRM Overseas B 2.00 164.35 163.90 164.00 157.70 162.10 -1.37 100956 162.57 904 43.93 185.55 58.65
532315 Groarc Inds. XT 10.00 7.50 7.16 7.85 7.16 7.78 3.73 7479 0.56 36 -17.29 14.22 5.16
539522 Grovy X 10.00 47.31 47.55 48.00 43.80 45.65 -3.51 5399 2.42 60 17.42 58.75 36.95
544473 Grow.Bpower B 10.00 9.69 9.68 9.92 9.57 9.79 1.03 15082 1.47 54 -- 11.00 8.39
539222 Growington B 1.00 0.83 0.79 0.85 0.79 0.80 -3.61 3741501 30.37 965 11.43 2.53 0.72
509152 GRP B 10.00 1704.75 1725.00 1805.00 1725.00 1790.50 5.03 543 9.61 171 34.65 3506.40 1623.00
513059 GS Auto Int X 5.00 33.50 33.85 33.85 32.30 32.31 -3.55 4109 1.34 64 25.44 52.55 30.00
538057 GS CPSE ET G A1 10.00 90.34 89.51 91.80 88.50 91.71 1.52 178029 162.22 536 -- 95.40 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance XT 10.00 32.50 32.50 32.50 32.50 32.50 0.00 297 0.10 5 -116.07 49.76 25.00
500690 GSFC A1 2.00 181.10 181.05 183.50 181.05 182.50 0.77 38682 70.57 500 10.88 220.75 156.50
530469 GSL Secur. X 10.00 44.10 44.10 46.30 44.10 46.27 4.92 1513 0.69 15 -88.98 61.20 17.32
532951 GSS Infotech B 10.00 15.51 15.50 15.98 15.35 15.83 2.06 3413 0.54 95 -9.48 67.01 15.35
500160 GTL B 10.00 8.01 8.01 8.23 7.98 8.04 0.37 42473 3.45 176 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.15 1.15 1.18 1.14 1.16 0.87 3977032 46.21 13891 -1.63 2.16 1.13
500170 GTN Inds. X 10.00 21.48 21.69 22.00 20.21 20.73 -3.49 2461 0.50 40 -5.47 38.90 20.00
532744 GTN Textiles XT 10.00 8.65 8.73 9.00 8.31 8.35 -3.47 2203 0.19 17 -9.08 13.68 6.49
540602 GTPL Hathway B 10.00 97.69 98.51 101.50 98.51 100.57 2.95 811 0.81 130 27.86 157.15 90.00
530457 GTT Data Sol X 10.00 82.00 80.65 82.89 79.15 79.35 -3.23 31060 24.87 154 -28.54 101.80 55.15
539479 GTV Engg. X 2.00 51.36 50.18 55.80 50.18 54.90 6.89 137731 74.17 469 18.24 96.21 34.00
509079 Gufic Bio Sc B 1.00 334.00 335.30 343.20 330.00 336.75 0.82 1129 3.81 101 59.39 497.75 285.00
540938 Guj. Hy-Spin M 10.00 13.00 12.90 14.30 12.90 14.29 9.92 40000 5.63 8 158.78 27.54 12.90
530001 Guj.Alkalies B 10.00 494.15 498.35 508.00 497.60 504.55 2.10 698 3.52 129 25227.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 133.15 132.90 139.00 132.10 137.75 3.45 210848 290.26 2364 30.61 139.00 98.70
522217 Guj.Apollo I B 10.00 405.80 407.25 424.70 400.40 418.15 3.04 1338 5.57 166 -184.21 555.00 246.15
513507 Guj.Contain. P 10.00 161.60 161.65 161.65 161.65 161.65 0.03 1000 1.62 1 13.26 187.50 156.65
514386 Guj.Cotex X 5.00 8.17 8.12 8.34 8.00 8.11 -0.73 49329 4.02 220 17.63 19.95 6.72
526965 Guj.Craft In X 10.00 119.85 122.00 122.00 113.20 117.75 -1.75 1864 2.13 30 22.69 191.00 103.30
507960 Guj.Hotels X 10.00 219.85 221.80 221.80 213.00 218.00 -0.84 151 0.33 17 13.98 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 154.65 154.65 158.00 154.65 156.65 1.29 10848 17.00 174 12.96 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 35.55 35.50 36.40 35.50 35.75 0.56 73091 26.06 70 123.28 36.40 17.02
517372 Guj.Intrux X 10.00 426.85 427.00 438.00 426.50 435.00 1.91 537 2.32 60 15.16 535.00 375.15
531341 Guj.Investa XT 10.00 20.29 19.89 19.89 19.89 19.89 -1.97 1 0.00 1 1989.00 27.52 12.22
532181 Guj.Mineral A1 2.00 595.75 595.65 619.90 589.90 598.85 0.52 627150 3795.47 12445 18.98 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.69 59.06 62.00 59.06 60.12 -4.10 1103 0.67 30 45.89 81.51 51.95
533248 Guj.Pipavav A1 10.00 180.70 181.90 183.10 181.20 182.10 0.77 33386 60.80 768 18.47 199.70 121.30
517288 Guj.Poly-Avx X 10.00 57.20 58.99 60.00 57.40 58.36 2.03 4792 2.78 51 11.56 111.80 55.72
523836 Guj.Raffia T 10.00 50.32 49.32 49.32 49.32 49.32 -1.99 150 0.07 3 37.65 102.00 34.70
532702 Guj.St.Petro A1 10.00 294.35 294.00 309.25 292.80 306.35 4.08 42695 130.18 1437 16.79 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.02 11.53 13.00 11.53 11.75 -2.25 11278 1.39 146 -0.83 22.90 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524314 Guj.Terc Lab X 10.00 43.71 43.71 45.97 43.00 43.50 -0.48 1685 0.73 26 -48.88 88.60 37.20
506879 Guj.Themis.B B 1.00 435.15 436.25 445.00 431.65 442.45 1.68 7085 31.11 271 99.88 479.45 192.35
513337 Guj.Toolroom B 1.00 0.74 0.74 0.75 0.73 0.74 0.00 2870837 21.32 1546 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3688.85 3660.55 3685.25 3645.55 3664.90 -0.65 2615 95.97 585 59.18 4258.30 3100.00
539336 Gujarat Gas A1 2.00 391.40 392.15 422.00 391.95 412.05 5.28 115103 476.69 3562 25.40 517.50 360.60
544666 Gujarat Kidn B 2.00 104.65 104.55 109.15 100.10 102.75 -1.82 812861 853.13 8936 86.34 123.25 100.10
544548 Gujarat Pean M 10.00 90.03 90.01 90.97 87.10 90.50 0.52 40000 35.88 18 14.27 99.54 61.10
541627 Gujarat Wind X 10.00 7.40 7.41 7.41 7.40 7.40 0.00 388 0.03 5 -11.94 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1187.40 1187.45 1203.00 1186.05 1200.20 1.08 2128 25.40 214 15.93 1331.20 950.00
532457 Gulshan Poly B 1.00 136.35 137.35 142.50 137.35 142.30 4.36 2884 4.08 74 20.83 224.00 129.70
523277 GV Films XT 1.00 0.51 0.53 0.53 0.49 0.52 1.96 8555129 44.55 862 -52.00 0.74 0.30
532708 GVK Power T 1.00 3.10 3.04 3.10 3.04 3.05 -1.61 178808 5.46 198 -0.49 4.96 2.95
530141 Gyan Develop X 10.00 40.02 40.02 43.80 39.20 42.20 5.45 456 0.19 12 9.81 75.65 20.57