ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 08/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 11.84 11.84 11.84 11.84 11.84 0.00 21362 2.53 26 -197.33 11.85 1.85
505714 Gabriel (I) A1 1.00 959.35 952.10 953.05 902.00 927.70 -3.30 59126 544.67 4438 52.15 1386.45 387.05
544108 Gabriel Pet M 10.00 305.00 320.00 320.00 299.55 305.00 0.00 7200 22.59 9 847.22 320.00 110.00
531723 GACM Tech. B 1.00 0.59 0.60 0.60 0.56 0.57 -3.39 523977 3.03 170 7.12 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.51 0.51 0.50 0.51 0.00 25882 0.13 50 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 23.79 27.99 27.99 24.00 24.08 1.22 2751 0.68 40 89.19 35.80 17.61
532155 GAIL (I) A1 10.00 170.00 170.00 170.10 165.55 166.90 -1.82 1643295 2745.00 13508 10.05 211.90 150.60
538609 Gajanan Secu X 10.00 55.33 52.22 57.73 52.22 54.97 -0.65 1490 0.81 51 31.06 150.00 46.50
539228 Gala Global X 5.00 2.19 2.20 2.25 2.16 2.21 0.91 102213 2.25 174 -1.47 4.25 2.16
544244 Gala Prec.En B 10.00 723.15 721.45 721.45 691.00 702.80 -2.81 243 1.71 93 40.14 1480.80 691.00
542802 GalacticoCor B 1.00 2.14 2.13 2.14 1.96 2.02 -5.61 123029 2.55 303 14.43 3.90 1.96
538881 Galada Fin. X 10.00 25.46 25.46 26.73 25.46 26.73 4.99 2 0.00 2 27.56 32.97 16.86
504697 Galada Pow T XT 10.00 1.80 1.89 1.89 1.89 1.89 5.00 49 0.00 3 0.13 1.89 1.50
531911 Galaxy Agric X 10.00 47.37 48.00 48.00 45.01 45.01 -4.98 595 0.28 11 48.92 59.80 28.22
526073 Galaxy Bear. X 10.00 692.30 668.55 694.00 668.55 688.00 -0.62 834 5.68 67 35.81 1155.00 601.05
506186 Galaxy Cloud X 10.00 17.93 19.72 19.72 19.30 19.72 9.98 412554 81.33 329 -35.21 65.70 13.77
540935 Galaxy Surf. A1 10.00 2002.75 2002.75 2008.10 1992.20 2004.25 0.07 170 3.40 37 24.80 2933.05 1991.65
532726 Gallantt Isp B 10.00 590.50 585.00 604.40 583.65 595.50 0.85 16144 96.43 506 29.16 800.60 290.10
544616 Gallard Stee MT 10.00 202.95 198.00 198.00 192.85 192.85 -4.98 29000 56.13 18 30.18 245.95 192.85
531902 Gallops Ent. X 10.00 23.80 22.61 22.61 22.61 22.61 -5.00 182 0.04 7 -282.63 28.85 16.00
540097 Gamco X 2.00 39.00 39.16 39.97 38.10 39.43 1.10 52595 20.68 115 -12.97 65.77 32.20
544594 Game Chg.Tex M 10.00 134.05 132.00 132.20 124.00 125.45 -6.42 86400 109.99 66 18.59 148.50 103.10
544029 Gandhar Oil B 2.00 125.70 125.20 125.55 122.25 123.00 -2.15 6508 8.02 278 5.65 244.55 122.25
513108 Gandhi Sp.Tu B 5.00 754.70 755.00 755.00 723.30 731.85 -3.03 188 1.38 69 13.40 1033.70 580.00
500153 Ganesh Benzo B 1.00 80.14 80.00 80.00 78.20 78.45 -2.11 6672 5.29 113 12.00 150.55 78.20
544528 Ganesh CPL B 10.00 240.80 235.15 251.15 228.50 244.95 1.72 12298 28.81 705 27.93 309.65 228.50
504397 Ganesh Hold XT 10.00 93.17 92.00 92.00 88.55 88.83 -4.66 23 0.02 7 -23.94 129.10 71.70
526367 Ganesh Hsg. A1 10.00 801.40 800.05 806.95 786.10 790.95 -1.30 3306 26.29 170 12.52 1485.00 782.00
539041 Ganesha Eco M 10.00 31.88 29.00 29.00 28.00 28.60 -10.29 27500 7.82 20 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 904.80 905.05 918.00 894.30 900.70 -0.45 3404 30.87 387 37.88 2316.00 830.00
531813 Ganga Papers X 10.00 85.10 83.26 83.26 83.26 83.26 -2.16 600 0.50 1 59.47 117.85 75.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 145.60 155.70 155.85 148.00 148.50 1.99 1186 1.81 14 144.17 218.60 124.85
512443 Ganon X 10.00 16.29 16.39 16.39 15.86 16.07 -1.35 112983 18.01 65 89.28 17.39 5.57
539492 Garbi Finves X 10.00 12.71 12.78 12.99 12.50 12.51 -1.57 5152 0.66 40 8.81 17.39 9.17
542011 Garden R.Shp A1 10.00 2470.50 2471.40 2473.95 2357.80 2365.95 -4.23 63773 1535.19 5113 43.97 3535.00 1180.10
530615 Garg Furnace X 10.00 137.10 137.95 141.70 130.70 133.00 -2.99 1230 1.67 38 7.72 306.70 130.70
539216 Garment Mant B 1.00 1.53 1.56 1.56 1.51 1.53 0.00 150396 2.30 173 4.64 2.15 1.05
526727 Garnet Const X 10.00 69.48 69.48 70.13 67.08 67.51 -2.84 4675 3.21 81 3.64 77.85 21.60
512493 Garnet Intl. X 10.00 74.35 74.94 74.94 72.00 73.01 -1.80 3602 2.62 94 33.49 181.00 65.00
530161 Garodia Chem P 10.00 9.70 9.22 10.18 9.22 10.18 4.95 19100 1.94 19 1.94 13.44 6.01
544271 Garuda Const B 5.00 204.35 204.00 206.75 197.00 199.65 -2.30 42345 85.18 816 21.58 249.45 85.50
500655 Garware Hi-T A1 10.00 3705.50 3645.05 3732.75 3540.00 3555.20 -4.06 6767 243.65 1140 26.40 5373.00 2320.05
509563 Garware Marn X 10.00 28.04 28.99 28.99 25.24 25.24 -9.99 19368 5.18 326 45.89 38.92 20.32
514400 Garware Synt XT 10.00 19.24 18.30 18.30 18.30 18.30 -4.89 32 0.01 2 70.38 40.03 16.25
509557 Garware Tech A1 10.00 662.10 662.25 671.25 646.90 659.60 -0.38 3750 24.50 462 32.11 985.16 646.90
543489 Gateway Dist B 10.00 59.91 59.91 60.19 57.20 57.36 -4.26 43554 25.39 630 7.35 92.39 51.56
540613 Gautam Exim MT 10.00 299.35 299.35 303.00 299.35 299.35 0.00 6000 18.07 14 118.32 311.00 98.55
540936 Gautam Gems B 10.00 3.92 3.65 3.97 3.65 3.92 0.00 65812 2.47 100 43.56 5.62 3.41
524564 Gayatri Bio X 10.00 12.10 11.21 13.31 11.21 12.28 1.49 92036 11.87 199 -122.80 13.80 5.35
541546 Gayatri High T 2.00 2.82 2.96 2.96 2.96 2.96 4.96 88636 2.62 103 0.06 4.76 0.74
532767 Gayatri Proj Z 2.00 11.68 11.68 11.68 11.68 11.68 0.00 63144 7.38 62 -0.15 11.68 5.45
532183 Gayatri Suga X 10.00 11.42 11.13 11.60 10.85 11.43 0.09 178306 20.07 274 285.75 17.60 7.02
544348 GB Logistics MT 10.00 57.40 56.10 56.10 55.60 55.69 -2.98 13200 7.37 10 9.39 85.65 33.30
535431 GCM Sec. B 1.00 0.84 0.86 0.87 0.77 0.81 -3.57 373800 3.07 274 -6.23 1.22 0.72
530855 GDL Leasing XT 10.00 103.74 105.81 105.81 105.81 105.81 2.00 3534 3.74 14 60.12 105.81 8.74
532309 GE Power Ind B 10.00 330.90 345.75 345.75 316.30 317.75 -3.97 8771 28.17 337 10.04 456.70 196.00
500620 GE Shipping A1 10.00 1090.75 1090.80 1096.30 1060.50 1072.00 -1.72 133949 1436.18 433 7.49 1180.70 797.25
522275 GE Vernova T A1 2.00 2769.70 2755.25 2812.90 2702.50 2756.45 -0.48 10971 301.42 1827 76.74 3323.70 1252.85
504028 GEE X 2.00 81.00 87.99 87.99 77.98 78.52 -3.06 23287 18.39 88 -47.59 97.90 55.25
532764 GeeCee Vent. B 10.00 348.40 352.25 352.60 344.50 350.50 0.60 251 0.87 132 19.81 476.65 325.05
539486 Geetanjali C XT 10.00 4.52 4.54 4.74 4.54 4.74 4.87 5026 0.24 9 -33.86 6.24 3.13
544491 Gem Aromatic B 2.00 144.35 143.10 145.55 135.70 137.30 -4.88 13705 19.18 354 13.43 349.00 135.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544199 GEM Enviro M M 5.00 47.94 46.00 46.99 43.35 44.71 -6.74 55200 25.00 63 10.07 167.00 43.35
531137 Gemstone Inv X 1.00 1.68 1.65 1.92 1.63 1.74 3.57 114924 2.02 221 174.00 3.72 1.58
531592 Gen Pharma X 1.00 1.38 1.38 1.44 1.36 1.42 2.90 396412 5.61 389 142.00 4.32 1.36
539407 Generic Engg B 5.00 45.75 45.00 48.10 44.80 47.00 2.73 25697 12.17 257 21.96 55.60 22.24
514336 Genesis IBRC XT 10.00 111.20 105.65 105.65 105.65 105.65 -4.99 147 0.16 7 -586.94 184.90 16.65
506109 Genesys Intl B 5.00 440.15 435.25 453.00 416.15 425.50 -3.33 268770 1152.64 4966 30.26 1054.80 390.90
531739 Gennex Lab X 1.00 13.52 13.51 13.51 12.72 12.91 -4.51 242385 31.63 743 17.68 19.00 10.85
539206 Genomic Vall X 10.00 27.57 27.85 27.85 23.10 25.80 -6.42 11751 3.10 35 78.18 100.20 23.10
542851 Gensol Engg. Z 10.00 27.78 27.85 28.00 26.50 26.95 -2.99 24001 6.49 252 1.01 805.35 26.26
538961 Genus Paper B 1.00 14.00 13.97 14.03 13.57 13.70 -2.14 5716 0.79 65 48.93 24.60 13.35
530343 Genus Power A1 1.00 307.15 307.20 307.75 296.45 298.90 -2.69 60128 181.06 1592 19.74 452.25 237.30
532425 Genus Prime X 2.00 22.55 22.97 22.97 21.61 22.88 1.46 5942 1.29 34 76.27 33.85 19.90
532285 Geojit Finl. B 1.00 70.71 70.25 70.76 68.60 69.04 -2.36 12502 8.73 190 16.48 137.80 60.80
500173 GFL B 1.00 60.12 60.65 60.65 58.38 58.70 -2.36 515 0.30 35 -88.94 104.15 47.25
531399 GG Automativ X 10.00 280.40 290.00 290.00 276.10 278.65 -0.62 10240 29.03 317 26.02 323.00 142.30
505250 GG Dandekar X 1.00 77.54 77.54 77.54 77.54 77.54 0.00 87 0.07 2 7.92 133.44 75.61
540614 GG Engineer. X 1.00 0.55 0.55 0.56 0.52 0.54 -1.82 6215224 33.52 1442 10.80 1.95 0.49
500171 GHCL A1 10.00 598.90 597.50 597.50 583.25 585.95 -2.16 3159 18.63 377 9.88 779.30 529.20
543918 GHCL Textile B 2.00 73.18 72.84 72.92 71.26 71.50 -2.30 4455 3.20 52 12.88 116.10 65.90
505504 GHV Infra Pr XT 5.00 321.85 315.45 316.00 305.80 307.00 -4.61 7519 23.25 184 67.32 362.40 13.26
542918 Gian Life Z 10.00 10.41 10.63 10.63 9.89 9.89 -5.00 2695 0.27 25 -123.63 20.95 9.57
511676 GIC Housing B 10.00 166.30 166.50 168.10 161.00 161.15 -3.10 3701 6.07 142 6.09 229.60 151.00
540755 GIC India A1 5.00 382.05 381.00 381.00 371.30 375.90 -1.61 34943 131.30 1245 6.88 525.00 345.05
538788 Gilada Fin. XT 5.00 15.14 14.84 14.99 14.39 14.39 -4.95 8945 1.29 34 9.47 23.80 9.30
532716 Gillanders A B 10.00 105.50 105.75 111.95 103.55 106.65 1.09 53 0.06 22 9.53 151.50 92.00
507815 Gillette (I) A1 10.00 8347.30 8368.00 8368.00 8154.00 8179.10 -2.02 1409 115.77 678 46.44 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.54 68.90 68.90 63.00 63.39 -3.28 299 0.19 22 19.44 165.20 62.10
590025 Ginni Filam. B 10.00 38.30 39.07 39.07 37.28 38.48 0.47 17854 6.92 275 13.18 57.71 18.95
539013 Gita Renew.E X 10.00 93.05 92.00 95.45 90.20 90.64 -2.59 997 0.91 62 -137.33 167.50 90.20
531758 GK Consult. X 10.00 13.00 13.50 13.50 12.75 13.49 3.77 119 0.02 7 28.70 21.99 12.75
544525 GK Energy B 2.00 142.55 142.90 145.45 135.45 135.45 -4.98 84551 116.61 1347 20.62 239.45 135.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533212 GKB Ophthalm X 10.00 47.29 48.99 49.47 47.00 47.26 -0.06 3578 1.73 43 -4.76 112.45 45.25
542666 GKP Printing T 10.00 7.22 7.48 7.48 6.86 6.88 -4.71 3760 0.27 61 18.59 10.36 4.85
531199 Glance Fin. X 10.00 198.15 200.00 200.00 200.00 200.00 0.93 5 0.01 2 65.57 251.95 120.10
543245 Gland Pharma A1 1.00 1750.55 1750.55 1750.55 1686.00 1703.00 -2.72 1568 26.92 242 35.51 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2543.10 2547.00 2560.65 2513.70 2543.40 0.01 1398 35.47 267 45.10 3515.95 1924.30
544444 Glen Inds. M 10.00 80.58 80.18 80.18 76.00 76.80 -4.69 25200 19.44 21 21.51 164.85 74.00
532296 Glenmark Pha A1 1.00 1965.75 1965.80 1977.20 1909.40 1919.05 -2.38 7701 149.56 777 53.63 2286.15 1274.70
513528 Glittek Gran X 5.00 13.39 13.99 14.05 13.00 13.75 2.69 28251 3.91 123 1.61 14.99 2.49
543520 Glob.Longlif M 10.00 15.64 17.15 17.16 16.25 17.10 9.34 111000 18.91 55 17.27 35.50 15.49
501848 Glob.Offshr. X 10.00 62.55 63.50 63.50 60.00 60.23 -3.71 8868 5.44 89 30.73 137.40 60.00
533104 Glob.Spirits A1 10.00 968.35 963.05 988.20 934.70 948.00 -2.10 5697 54.23 402 59.85 1303.95 751.05
530263 Global Cap. XT 1.00 0.58 0.58 0.58 0.57 0.58 0.00 113826 0.65 152 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1163.75 1170.75 1173.80 1151.20 1159.05 -0.40 11655 135.48 1106 55.46 1455.85 995.05
543829 Global Surf. T 10.00 119.00 113.05 115.70 113.05 114.30 -3.95 128 0.15 11 -18.65 188.05 85.00
532773 Global Vec.H B 10.00 200.40 203.45 206.40 194.90 197.40 -1.50 5907 11.79 171 -46.34 344.70 180.00
544234 Globale Tess B 10.00 10.99 10.58 11.30 10.58 11.00 0.09 754 0.08 14 -8.40 34.47 10.57
540654 Globalspace X 10.00 15.48 14.90 16.24 14.70 15.37 -0.71 12660 1.92 86 96.06 24.99 13.67
544424 Globe Civil B 10.00 63.87 63.98 63.98 60.72 61.10 -4.34 1977 1.22 90 23.68 95.00 60.00
540266 Globe Comm. X 10.00 21.54 22.61 22.61 21.05 22.61 4.97 88421 19.88 329 1.37 42.00 15.41
544494 Globtier Inf M 10.00 28.73 29.10 29.10 27.00 27.07 -5.78 35200 9.91 17 7.44 57.60 27.00
526025 Globus Power X 10.00 14.75 14.70 15.45 12.15 12.84 -12.95 18616 2.51 149 11.67 22.99 12.15
542351 Gloster B 10.00 635.00 631.20 648.00 630.00 636.15 0.18 47 0.30 13 75.82 840.00 531.60
544557 Glottis B 2.00 59.95 59.22 59.91 57.10 57.47 -4.14 59079 34.43 820 9.45 93.00 57.10
507488 GM Breweries B 10.00 948.50 950.00 984.40 936.00 948.90 0.04 12277 117.82 635 15.14 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1088.60 1084.25 1084.25 1054.35 1066.35 -2.04 2704 29.05 262 71.42 1416.30 953.00
532754 GMR Airports A1 1.00 103.60 102.80 103.70 97.85 98.75 -4.68 733266 734.38 6267 -470.24 110.30 67.75
543490 GMR Power U A1 10.00 109.50 111.75 111.75 104.65 106.50 -2.74 98904 105.61 940 4.65 141.00 89.43
540124 GNA Axles B 10.00 311.10 301.05 310.35 298.00 301.80 -2.99 4163 12.78 312 12.34 454.00 269.80
500670 GNFC A1 10.00 502.35 501.50 502.10 496.65 498.50 -0.77 9486 47.30 683 11.52 638.70 448.90
544455 GNG Electron B 2.00 315.15 312.05 316.70 295.00 303.00 -3.86 9706 29.47 407 50.17 401.45 295.00
513536 GNRL X 10.00 88.17 88.17 88.61 85.60 87.01 -1.32 79892 69.16 323 725.08 97.30 16.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 346.70 341.85 348.50 339.40 345.70 -0.29 4214 14.49 267 62.85 380.70 264.80
543401 Go Fashion A1 10.00 484.05 484.10 484.20 468.75 470.20 -2.86 6017 28.62 376 143.35 1129.00 468.75
509567 Goa Carbon B 10.00 392.40 390.15 391.10 381.00 381.00 -2.91 183 0.70 40 -7.88 816.00 381.00
542850 Goblin India M 10.00 11.73 11.73 12.17 11.27 11.46 -2.30 14000 1.63 7 4.58 34.50 11.02
506480 GOCL Corp B 2.00 293.80 293.80 293.80 284.20 285.80 -2.72 1815 5.24 124 1.05 420.00 245.25
544279 Godavari Bio B 10.00 245.90 249.60 249.60 230.80 235.70 -4.15 19774 47.80 577 98.21 408.25 145.20
530317 Godavari Drg X 10.00 73.07 73.07 73.07 70.12 70.26 -3.85 4504 3.24 71 14.31 133.90 70.12
532734 Godawari Pow A1 1.00 232.70 232.75 232.75 223.35 227.10 -2.41 74973 170.55 1379 20.46 290.00 145.55
500163 Godfrey Phil A1 2.00 2731.75 2748.95 2748.95 2636.70 2645.60 -3.15 11675 313.30 1648 32.85 3945.00 1371.66
540743 Godrej Agrov A1 10.00 582.40 582.40 582.40 566.95 571.20 -1.92 16937 97.08 786 25.23 876.30 560.40
532424 Godrej Cons. A1 1.00 1135.80 1136.00 1139.90 1108.10 1121.90 -1.22 57259 640.46 2954 62.99 1308.40 979.75
500164 Godrej Inds. A1 1.00 1014.55 1000.05 1018.00 996.35 1012.50 -0.20 5148 51.93 342 35.41 1391.50 764.45
533150 Godrej Prop. A1 5.00 2082.25 2082.30 2085.00 1950.75 1976.90 -5.06 33122 657.92 3744 38.42 3034.95 1869.50
544504 Goel Constrn M 10.00 305.00 305.00 310.00 299.95 302.50 -0.82 17600 53.12 41 11.41 382.00 296.00
543538 Goel Food M 10.00 14.51 14.75 16.79 14.75 16.24 11.92 70000 11.02 33 -1624.00 23.39 12.56
538787 Goenka Busin X 10.00 8.46 8.29 8.45 7.50 7.98 -5.67 17558 1.41 113 -3.55 21.91 7.50
533189 Goenka Diamn Z 1.00 0.96 0.96 0.96 0.92 0.92 -4.17 2268 0.02 17 -18.40 1.48 0.76
532957 Gokak Textil X 10.00 76.04 75.50 75.50 70.40 74.27 -2.33 591 0.44 17 -0.84 181.90 59.66
532630 Gokaldas Exp A1 5.00 877.30 873.40 880.00 832.25 836.00 -4.71 24472 208.16 1993 40.08 1260.00 668.60
539725 Gokul Agro R B 1.00 198.45 197.50 199.10 187.90 190.00 -4.26 32055 61.89 706 19.08 221.40 96.00
532980 Gokul Refoil B 2.00 39.17 39.17 40.00 38.60 38.85 -0.82 9273 3.64 372 26.43 66.00 36.45
590095 Gold BeES E 1.00 106.90 106.90 106.96 106.10 106.84 -0.06 3392342 3621.50 18918 -- 110.81 63.26
509024 Gold.Leg.Lea X 10.00 12.91 12.95 13.55 12.95 13.44 4.11 10015 1.34 62 1.99 18.39 7.20
500151 Golden Tobac Z 10.00 32.15 32.95 33.75 32.25 32.25 0.31 70 0.02 9 8.21 44.50 31.44
526729 Goldiam Int. A1 2.00 374.20 373.10 373.10 362.35 366.55 -2.04 11421 42.07 370 30.02 569.00 252.00
513309 Golkonda Alu X 10.00 7.69 7.15 7.72 7.15 7.37 -4.16 2523 0.19 34 23.03 15.70 6.93
523676 Golkunda Dia X 10.00 192.90 184.00 189.00 183.70 185.85 -3.65 1650 3.06 57 9.55 265.00 156.00
530655 Goodluck (I) B 2.00 1138.50 1128.05 1132.00 1105.95 1107.65 -2.71 5477 61.06 557 22.26 1352.80 568.20
500166 Goodricke X 10.00 168.60 171.80 171.80 165.00 167.85 -0.44 3558 5.96 147 -60.60 295.00 162.00
500168 Goodyear (I) B 10.00 862.75 862.75 862.75 847.00 850.80 -1.39 2439 20.80 353 47.27 1078.00 806.00
531913 Gopal Iron & XT 10.00 11.08 10.53 10.53 10.53 10.53 -4.96 3 0.00 1 -- 12.27 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544140 Gopal Snacks B 1.00 321.60 322.00 328.35 319.00 325.60 1.24 17947 57.66 774 -678.33 471.45 253.00
531608 Gorani Inds. X 10.00 65.40 66.39 66.39 60.50 64.75 -0.99 280 0.18 10 29.70 126.10 60.50
531111 Gothi Plasco P 10.00 41.70 43.42 43.42 43.42 43.42 4.12 100 0.04 1 25.39 53.55 37.80
506134 Gourmet Gate X 1.00 14.66 14.99 14.99 14.17 14.34 -2.18 12023 1.74 48 -478.00 28.75 11.97
530709 Gowra Leasng X 10.00 108.00 107.00 115.00 101.50 101.50 -6.02 2857 3.00 27 9.52 151.80 42.82
541152 Goyal Alumin B 1.00 6.52 6.42 6.83 6.20 6.36 -2.45 28466 1.81 340 30.29 11.91 6.20
530663 Goyal Asso. X 1.00 0.89 0.91 0.91 0.87 0.87 -2.25 94934 0.83 56 7.91 1.77 0.86
532543 GP Petro. B 5.00 36.13 35.50 36.42 34.67 34.86 -3.52 4100 1.46 148 6.53 62.99 34.67
544131 GPT Health B 10.00 143.15 142.25 144.65 138.25 139.50 -2.55 10482 14.69 241 27.46 192.00 126.15
533761 GPT Infraprj B 10.00 109.75 109.50 109.50 106.50 106.55 -2.92 3045 3.26 84 14.80 152.00 84.75
543317 GR InfraPro. A1 5.00 1054.90 1060.00 1060.00 1041.45 1049.90 -0.47 1686 17.68 171 9.22 1680.00 902.05
539120 Grameva X 10.00 59.61 59.32 64.00 53.65 54.80 -8.07 13367 7.26 53 46.05 67.80 28.80
513343 Grand Found T 4.00 9.50 9.50 9.50 9.50 9.50 0.00 188 0.02 2 -36.54 9.50 7.82
523862 Grand Oak Ca B 10.00 43.69 43.69 44.00 41.51 42.21 -3.39 4285 1.81 65 527.63 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2828 0.01 10 -4.90 0.78 0.49
532482 Granules (I) A1 1.00 560.65 560.00 567.10 540.80 544.40 -2.90 23449 129.95 758 25.76 621.10 412.05
509488 Graphite Ind A1 2.00 538.20 538.20 543.05 521.55 525.70 -2.32 25732 136.90 1396 42.64 651.25 366.00
500300 Grasim Inds. A1 2.00 2744.50 2742.05 2768.70 2730.85 2742.35 -0.08 6543 179.78 829 43.52 2978.85 2276.10
526751 Gratex Inds. X 10.00 18.14 17.26 19.00 17.26 19.00 4.74 465 0.09 8 52.78 28.35 14.25
505710 Grauer & Wei B 1.00 79.03 79.05 79.94 76.80 77.47 -1.97 87658 68.23 841 23.26 111.45 74.50
509546 Graviss Hosp X 2.00 36.29 36.88 37.02 34.02 34.25 -5.62 2985 1.06 38 -103.79 78.00 30.35
533282 Gravita A1 2.00 1796.55 1800.00 1838.90 1782.00 1795.35 -0.07 26089 471.20 2745 36.57 2474.05 1435.00
532015 Gravity (I) XT 10.00 8.45 8.45 8.87 8.03 8.86 4.85 132559 11.75 85 5.15 8.90 3.72
501455 Greaves Cott A1 2.00 185.30 185.35 186.30 178.50 181.45 -2.08 112739 204.23 2048 40.68 319.50 160.10
531737 Greencrest F X 1.00 0.63 0.63 0.64 0.62 0.63 0.00 400785 2.50 170 -15.75 0.97 0.60
544163 Greenhitech M 10.00 120.00 115.00 120.00 115.00 120.00 0.00 6000 7.11 4 324.32 141.80 81.35
538979 Greenlam Ind B 1.00 240.75 238.00 240.55 233.40 234.90 -2.43 1219 2.89 106 187.92 324.97 187.00
542857 Greenpanel I B 1.00 239.90 239.90 241.20 231.95 232.60 -3.04 5669 13.25 326 19.98 418.00 203.00
526797 Greenply Ind B 1.00 283.50 283.50 294.40 273.05 276.55 -2.45 6777 19.45 198 40.49 355.05 228.60
543324 Gretex Corp. T 10.00 320.20 336.15 336.20 336.15 336.20 5.00 203 0.68 11 -533.65 460.52 215.25
506076 Grind Norton A1 5.00 1564.10 1569.00 1574.00 1531.25 1539.40 -1.58 811 12.61 139 44.78 2267.75 1360.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531449 GRM Overseas B 2.00 470.70 470.15 472.90 458.10 464.20 -1.38 10574 48.94 263 41.97 502.95 175.95
532315 Groarc Inds. XT 10.00 8.15 8.43 8.43 7.75 7.83 -3.93 25941 2.08 60 -17.40 14.22 5.16
539522 Grovy X 10.00 45.38 43.29 44.50 43.29 43.67 -3.77 4870 2.12 31 16.67 58.75 36.95
544473 Grow.Bpower B 10.00 9.76 9.83 11.00 9.56 10.00 2.46 1110073 110.91 593 -- 11.00 8.39
539222 Growington B 1.00 1.06 1.12 1.14 1.03 1.08 1.89 2005920 21.62 1262 15.43 2.70 0.90
509152 GRP B 10.00 1708.40 1750.00 1750.00 1623.00 1702.00 -0.37 469 7.77 81 32.94 3506.40 1623.00
513059 GS Auto Int X 5.00 33.34 33.70 35.00 32.41 33.54 0.60 11008 3.74 137 26.41 52.55 30.00
538057 GS CPSE ET G A1 10.00 90.98 90.94 91.06 88.92 89.26 -1.89 287905 258.01 3137 -- 95.40 75.00
511543 GSB Finance XT 10.00 36.17 36.00 36.00 35.45 35.45 -1.99 217 0.08 4 -126.61 51.75 25.00
500690 GSFC A1 2.00 179.05 178.00 179.10 170.60 171.05 -4.47 42179 73.24 1222 10.20 231.35 156.50
530469 GSL Secur. X 10.00 42.75 41.90 41.90 40.62 40.63 -4.96 152 0.06 3 -78.13 61.20 17.32
532951 GSS Infotech B 10.00 18.99 19.98 19.98 19.06 19.51 2.74 16385 3.22 214 -11.68 76.42 17.46
500160 GTL B 10.00 7.97 7.90 8.01 7.70 7.73 -3.01 45719 3.57 159 0.15 14.90 6.87
532775 GTL Infrast. A1 10.00 1.29 1.29 1.30 1.24 1.26 -2.33 3974430 50.30 12741 -1.77 2.49 1.22
500170 GTN Inds. X 10.00 21.62 21.61 21.61 20.25 20.35 -5.87 1984 0.41 15 -5.37 39.75 20.00
532744 GTN Textiles XT 10.00 8.67 8.67 8.67 8.67 8.67 0.00 4001 0.35 2 -9.42 13.68 6.49
540602 GTPL Hathway B 10.00 98.97 98.52 98.58 97.87 97.95 -1.03 157 0.15 11 27.13 157.15 90.00
530457 GTT Data Sol X 10.00 74.59 75.50 75.50 70.87 70.92 -4.92 41245 29.62 193 -25.51 105.01 55.15
539479 GTV Engg. X 2.00 59.89 60.00 60.00 55.51 57.32 -4.29 25110 14.39 289 19.04 96.21 32.52
509079 Gufic Bio Sc B 1.00 355.20 355.20 355.20 344.35 345.40 -2.76 1900 6.60 257 60.92 497.75 285.00
530001 Guj.Alkalies B 10.00 517.80 512.00 513.85 502.00 504.60 -2.55 978 4.96 117 25230.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 115.25 113.05 118.60 112.00 118.45 2.78 22867 26.48 337 26.32 144.50 98.70
522217 Guj.Apollo I B 10.00 444.95 454.90 466.05 389.65 398.00 -10.55 5693 23.88 366 -175.33 555.00 246.15
513507 Guj.Contain. P 10.00 171.45 180.00 180.00 180.00 180.00 4.99 100 0.18 1 14.77 191.00 160.10
514386 Guj.Cotex X 5.00 8.49 8.45 8.60 8.10 8.18 -3.65 57794 4.77 274 17.78 24.49 6.72
526965 Guj.Craft In X 10.00 119.70 120.00 123.00 115.00 115.50 -3.51 314 0.37 37 22.25 215.00 103.30
511441 Guj.Credit X 10.00 32.20 30.59 33.49 30.59 33.49 4.01 18 0.01 6 -558.17 67.95 24.83
507960 Guj.Hotels X 10.00 213.45 208.70 212.95 208.05 208.65 -2.25 441 0.93 39 13.38 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 155.15 156.00 156.00 145.25 146.50 -5.58 18757 28.05 656 12.12 268.25 145.25
524238 Guj.Inj(Ker) XT 10.00 30.04 30.50 30.50 29.00 29.99 -0.17 45437 13.42 68 103.41 30.50 17.02
517372 Guj.Intrux X 10.00 445.60 445.50 447.95 428.00 429.75 -3.56 2951 12.81 185 14.98 535.00 375.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531341 Guj.Investa XT 10.00 21.90 22.11 22.11 21.50 21.50 -1.83 32 0.01 3 2150.00 27.52 12.22
532181 Guj.Mineral A1 2.00 513.85 513.90 515.00 487.90 489.55 -4.73 146527 731.63 2971 15.52 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.50 60.05 60.95 60.00 60.00 -0.83 673 0.40 13 45.80 81.51 51.95
533248 Guj.Pipavav A1 10.00 182.35 182.35 182.80 179.45 181.95 -0.22 181123 327.85 2785 18.45 198.80 121.30
517288 Guj.Poly-Avx X 10.00 71.60 71.25 71.25 66.50 67.01 -6.41 1016 0.69 59 13.27 111.80 65.00
523836 Guj.Raffia T 10.00 61.25 60.03 61.53 60.03 61.53 0.46 212 0.13 3 46.97 106.16 34.70
532702 Guj.St.Petro A1 10.00 293.40 289.85 294.10 289.65 290.40 -1.02 16196 47.36 563 15.91 394.95 261.55
532160 Guj.Stat.Fin B 10.00 11.19 11.19 12.49 11.10 11.51 2.86 30606 3.56 174 -0.82 25.50 11.00
524314 Guj.Terc Lab X 10.00 47.89 45.15 48.44 44.00 44.15 -7.81 7563 3.37 75 -49.61 92.22 37.20
506879 Guj.Themis.B B 1.00 377.65 376.40 381.30 372.20 375.65 -0.53 3900 14.66 437 84.80 479.45 192.35
513337 Guj.Toolroom B 1.00 0.77 0.78 0.78 0.75 0.76 -1.30 4946715 37.79 2054 3.17 3.32 0.75
542812 Gujarat Flur A1 1.00 3390.20 3390.20 3390.20 3226.90 3318.40 -2.12 4105 135.12 926 53.58 4521.35 3100.00
539336 Gujarat Gas A1 2.00 406.50 411.00 411.00 397.10 400.45 -1.49 6025 24.35 443 24.69 524.05 360.60
544548 Gujarat Pean M 10.00 88.28 90.00 90.90 88.50 88.50 0.25 48000 42.98 19 13.96 99.54 61.10
541627 Gujarat Wind X 10.00 7.07 7.45 7.45 7.35 7.35 3.96 106 0.01 6 -11.85 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1150.45 1173.25 1173.25 1121.20 1129.00 -1.86 1527 17.46 185 14.98 1331.20 950.00
532457 Gulshan Poly B 1.00 139.75 139.75 140.15 133.00 134.30 -3.90 4044 5.49 133 19.66 224.00 132.50
523277 GV Films XT 1.00 0.66 0.69 0.69 0.63 0.63 -4.55 21918363 146.12 2887 -63.00 0.82 0.30
532708 GVK Power T 1.00 3.44 3.38 3.38 3.38 3.38 -1.74 19953 0.67 43 -0.54 5.10 2.95
530141 Gyan Develop X 10.00 37.00 37.00 40.00 37.00 38.99 5.38 787 0.29 7 9.07 75.65 20.57