homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 101.10 102.15 104.95 101.35 104.60 3.46 9465 9.86 329 16.63 159.05 85.20
531196 Gagan Poly. XT 10.00 2.99 3.13 3.13 3.13 3.13 4.68 2 0.00 2 -2.17 3.62 1.60
532155 GAIL (I) A1 10.00 128.70 128.90 130.30 127.85 129.60 0.70 229775 296.82 2526 9.66 190.97 119.65
505711 Gajra Bevel XT 10.00 0.70 0.67 0.67 0.67 0.67 -4.29 1 0.00 1 -5.15 1.11 0.42
539228 Gala Global B 5.00 94.30 94.20 96.00 93.95 93.95 -0.37 2145 2.02 25 144.54 97.00 34.25
504697 Galada Pow T XT 10.00 0.91 0.91 0.91 0.91 0.91 0.00 1 0.00 1 -0.19 3.20 0.91
526073 Galaxy Bear. XT 10.00 155.00 160.00 160.00 147.30 160.00 3.23 814 1.29 19 8.39 227.00 70.55
506186 Galaxy Cloud XT 10.00 17.00 17.85 17.85 17.10 17.10 0.59 5000 0.86 2 -3.42 47.00 15.50
540935 Galaxy Surf. B 10.00 1465.45 1472.35 1543.55 1461.20 1508.00 2.90 3641 54.93 681 27.03 1543.55 885.00
533265 Gallant Ispt B 1.00 20.50 18.50 20.50 18.50 20.50 0.00 1229 0.25 9 5.02 43.30 16.25
532726 Gallantt Met B 10.00 27.35 26.65 31.30 26.60 27.20 -0.55 1072 0.29 14 4.31 66.00 24.00
532959 Gammon Infra B 2.00 0.27 0.28 0.28 0.28 0.28 3.70 44167 0.12 41 -0.88 0.90 0.26
513108 Gandhi Sp.Tu B 5.00 305.75 308.00 312.65 303.10 305.30 -0.15 1214 3.73 268 12.75 414.00 263.00
500153 Ganesh Benzo X 1.00 32.95 33.40 36.20 33.00 35.60 8.04 28195 9.99 176 6.27 60.65 24.20
526367 Ganesh Hsg. B 10.00 36.20 35.65 38.80 35.65 37.45 3.45 7076 2.65 143 3.63 75.00 27.30
514167 Ganesha Ecos B 10.00 248.80 259.95 260.00 250.00 258.95 4.08 1600 4.12 36 8.37 374.75 229.00
540647 Ganges Sec B 10.00 33.50 32.05 35.00 32.05 32.55 -2.84 89 0.03 3 108.50 54.00 32.05
521176 Gangotri Tex Z 5.00 0.93 0.93 0.97 0.93 0.97 4.30 7600 0.07 9 -12.13 3.05 0.83
542011 Garden R.Shp B 10.00 169.30 168.90 181.00 168.90 175.20 3.48 74221 130.89 1359 16.48 190.05 77.00
500155 Garden Silk B 10.00 12.68 13.60 13.89 12.70 12.86 1.42 34224 4.55 180 -0.77 27.20 8.51
526727 Garnet Const X 10.00 7.00 7.20 7.30 6.50 6.59 -5.86 3735 0.26 21 11.36 15.40 6.01
512493 Garnet Intl. X 10.00 24.40 24.90 25.60 24.90 25.00 2.46 132 0.03 5 -1.45 75.00 21.70
509563 Garware Marn X 10.00 2.20 2.30 2.30 2.30 2.30 4.55 25 0.00 1 7.93 3.05 2.20
500655 Garware Poly X 10.00 217.55 219.95 226.00 215.00 219.60 0.94 6254 13.88 100 6.38 290.00 185.75
514400 Garware Synt XT 10.00 2.15 2.25 2.25 2.25 2.25 4.65 100 0.00 1 -0.66 4.50 2.15
509557 Garware Tech B 10.00 1125.25 1142.00 1149.95 1142.00 1142.05 1.49 1344 15.36 303 20.18 1268.00 966.70
532622 Gateway Dist A1 10.00 93.45 92.25 94.80 92.05 93.90 0.48 6473 6.07 273 2.60 171.15 85.00
532345 Gati B 2.00 56.75 59.00 59.30 56.90 58.30 2.73 39311 22.96 321 39.93 94.85 35.50
541546 Gayatri High T 2.00 0.33 0.33 0.33 0.33 0.33 0.00 8 0.00 2 -0.07 1.38 0.24
532767 Gayatri Proj B 2.00 117.00 118.25 122.85 116.55 121.55 3.89 8818 10.70 263 10.58 196.35 96.05
532183 Gayatri Suga XT 10.00 1.00 1.00 1.00 1.00 1.00 0.00 1040 0.01 4 -0.22 4.16 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539009 GBL Inds. X 10.00 1.98 1.95 1.95 1.95 1.95 -1.52 2761 0.05 8 -9.75 101.00 1.95
532309 GE Power Ind A1 10.00 711.20 703.30 716.00 703.30 712.75 0.22 1075 7.64 157 73.78 933.00 672.90
500620 GE Shipping A1 10.00 279.70 283.00 298.00 283.00 290.00 3.68 1242261 3553.65 905 25.78 353.00 212.20
522275 GE T&D India A1 2.00 181.95 193.00 201.25 182.50 194.30 6.79 6239 12.11 677 37.15 331.35 124.00
504028 GEE X 2.00 20.55 20.05 21.00 20.00 20.10 -2.19 132 0.03 12 15.58 38.70 18.35
532764 GeeCee Vent. B 10.00 81.55 80.90 85.00 80.90 84.55 3.68 1492 1.24 50 4.94 138.00 66.00
531137 Gemstone Inv X 1.00 0.70 0.70 0.70 0.70 0.70 0.00 3 0.00 1 5.83 0.93 0.67
539407 Generic Engg X 5.00 61.45 62.05 62.70 50.00 55.45 -9.76 20829 11.37 173 13.73 184.90 50.00
531592 Generic Phar X 1.00 14.00 14.00 14.00 14.00 14.00 0.00 10 0.00 2 1400.00 18.00 4.62
506109 Genesys Intl B 5.00 61.70 60.00 73.00 59.90 70.40 14.10 7000 4.67 288 7.97 166.40 57.20
531739 Gennex Lab X 1.00 3.00 3.04 3.05 2.95 2.99 -0.33 58680 1.77 57 14.95 4.66 2.27
542851 Gensol Engg. MT 10.00 83.05 83.05 86.00 83.05 84.55 1.81 14400 12.01 9 10.66 89.50 83.00
538961 Genus Paper B 1.00 5.02 4.98 5.17 4.85 5.01 -0.20 9368 0.47 31 26.37 10.99 3.66
530343 Genus Power B 1.00 21.05 21.00 22.30 21.00 21.90 4.04 8588 1.86 92 7.20 34.95 16.35
532285 Geojit Finl. B 1.00 26.75 26.90 27.45 26.60 26.75 0.00 15367 4.13 136 23.88 48.70 22.25
500173 GFL B 1.00 77.50 81.00 81.35 80.10 81.35 4.97 4543 3.69 45 0.75 181.61 48.55
540614 GG Engineer. M 10.00 26.60 26.00 26.00 26.00 26.00 -2.26 2500 0.65 1 520.00 51.30 21.00
500171 GHCL A1 10.00 204.60 205.00 205.25 197.50 200.65 -1.93 23825 48.56 851 4.89 277.20 178.50
511676 GIC Housing A1 10.00 154.25 152.00 160.35 151.80 155.95 1.10 36575 57.21 1289 5.63 281.90 128.50
540755 GIC India A1 5.00 264.40 263.95 290.10 255.00 278.90 5.48 179283 501.42 5894 15.58 331.00 154.00
532716 Gillanders A B 10.00 27.65 26.85 29.60 26.85 28.25 2.17 400 0.11 2 -4.80 69.55 25.10
507815 Gillette (I) A1 10.00 7837.30 7650.10 7890.00 7650.10 7837.00 0.00 612 47.65 191 100.98 8015.25 6200.00
531744 Gini Silk Mi X 10.00 25.70 24.45 26.95 24.45 25.00 -2.72 516 0.14 7 10.20 95.55 24.45
590025 Ginni Filam. B 10.00 7.50 8.20 8.25 7.84 8.25 10.00 5274 0.43 85 -12.13 19.50 6.20
531758 GK Consult. X 10.00 6.89 6.89 6.89 6.55 6.55 -4.93 8 0.00 3 15.23 7.88 6.55
533212 GKB Ophthalm X 10.00 37.05 36.00 36.00 35.20 35.20 -4.99 117 0.04 4 -4.28 154.90 35.20
542666 GKP Printing M 10.00 34.40 27.55 27.55 27.55 27.55 -19.91 4000 1.10 1 10.09 50.00 27.55
500676 GlaxoSmith.C A1 10.00 8900.45 8895.00 8993.85 8895.00 8959.60 0.66 322 28.86 175 36.57 8993.85 6800.00
500660 GlaxoSmith.P A1 10.00 1437.45 1442.75 1467.05 1433.35 1440.15 0.19 4707 68.01 648 54.18 1544.95 1131.05
532296 Glenmark Pha A1 1.00 288.60 288.90 301.20 287.50 299.70 3.85 81602 240.85 1414 10.55 706.90 269.75
501848 Glob.Offshr. T 10.00 6.10 5.80 6.28 5.80 6.05 -0.82 450 0.03 9 -0.12 23.80 5.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533104 Glob.Spirits B 10.00 117.80 118.60 119.90 117.40 117.75 -0.04 7474 8.85 280 10.45 182.15 92.55
530263 Global Cap. X 10.00 0.56 0.54 0.54 0.54 0.54 -3.57 300 0.00 1 -4.91 2.47 0.54
532773 Global Vec.H B 10.00 51.15 50.00 54.50 50.00 52.10 1.86 81 0.04 19 5.00 127.00 40.20
542351 Gloster T 10.00 621.10 620.05 644.00 615.00 622.00 0.14 159 0.98 16 8.07 1415.00 555.05
507488 GM Breweries B 10.00 376.30 383.00 396.55 380.10 383.75 1.98 6252 24.18 669 9.09 777.85 335.20
505255 GMM Pfaudler B 2.00 1438.50 1439.05 1453.65 1405.00 1421.85 -1.16 963 13.78 148 44.94 1559.70 909.15
532754 GMR Infrast. A1 1.00 17.55 17.50 19.15 17.45 19.05 8.55 2705203 504.42 1648 -3.15 21.25 13.45
540124 GNA Axles B 10.00 234.85 236.10 247.30 236.10 243.75 3.79 2201 5.34 308 7.45 422.00 211.05
500670 GNFC A1 10.00 197.40 205.80 205.80 197.45 200.15 1.39 64298 129.77 1465 5.00 394.00 169.00
509567 Goa Carbon T 10.00 218.35 220.00 222.00 210.00 215.85 -1.14 3806 8.21 107 -6.08 704.00 203.00
542850 Goblin India MT 10.00 57.45 58.50 60.20 56.50 60.05 4.53 64000 37.05 32 18.20 60.20 54.10
506480 GOCL Corp B 2.00 287.75 290.00 295.00 290.00 295.00 2.52 86 0.25 5 38.02 359.55 219.05
530317 Godavari Drg X 10.00 17.00 17.00 17.50 15.80 16.65 -2.06 660 0.11 20 8.54 27.50 14.00
532734 Godawari Pow B 10.00 142.90 144.65 146.05 141.00 142.25 -0.45 6199 8.95 584 2.02 426.90 120.60
500163 Godfrey Phil A1 2.00 1061.55 1051.00 1095.75 1051.00 1090.50 2.73 11317 122.22 1295 18.96 1209.00 675.30
540743 Godrej Agrov A1 10.00 486.75 480.50 525.20 480.45 518.70 6.56 39988 201.53 1337 30.67 564.54 421.70
532424 Godrej Cons. A1 1.00 714.70 714.70 729.50 713.40 717.40 0.38 32296 232.63 1189 31.29 848.30 577.00
500164 Godrej Inds. A1 1.00 390.75 393.00 403.80 390.75 399.55 2.25 43001 171.40 499 21.89 561.05 377.00
533150 Godrej Prop. A1 5.00 989.90 999.55 999.55 967.40 974.05 -1.60 43446 425.38 1188 79.51 1118.00 500.00
533189 Goenka Diamn Z 1.00 0.26 0.26 0.26 0.26 0.26 0.00 45005 0.12 8 -26.00 0.42 0.24
532957 Gokak Textil XT 10.00 11.86 11.86 11.86 11.50 11.50 -3.04 787 0.09 7 -0.19 32.70 9.76
532630 Gokaldas Exp B 5.00 85.20 85.35 87.85 85.00 86.00 0.94 3823 3.29 358 6.44 118.80 66.15
539725 Gokul Agro R B 2.00 14.10 14.10 14.20 13.50 14.15 0.35 25310 3.59 17 27.21 18.98 8.75
532980 Gokul Refoil B 2.00 12.50 11.88 12.50 11.88 11.89 -4.88 1017 0.12 106 297.25 19.25 7.25
590095 Gold BeES E 100.00 3377.73 3388.00 3390.49 3375.00 3376.73 -0.03 247 8.35 44 -- 3497.98 2695.05
540062 Gold Crest E XT 10.00 19.80 19.80 19.80 19.80 19.80 0.00 13 0.00 2 495.00 19.80 16.80
538180 Gold Line IF XT 1.00 1.25 1.19 1.19 1.19 1.19 -4.80 2531 0.03 6 -- 7.50 1.19
500151 Golden Tobac B 10.00 26.00 26.55 26.55 26.55 26.55 2.12 100 0.03 1 1.61 70.50 22.40
526729 Goldiam Int. B 10.00 132.00 132.95 137.00 132.00 132.20 0.15 5114 6.89 51 5.93 143.90 70.00
531439 Goldstn.Tech B 10.00 9.70 9.05 9.69 9.05 9.50 -2.06 11291 1.06 22 -25.68 26.00 8.35
523676 Golkunda Dia X 10.00 9.95 10.00 10.00 10.00 10.00 0.50 165 0.02 2 4.67 16.20 8.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530655 Goodluck (I) B 2.00 48.10 49.25 52.80 49.25 52.15 8.42 6176 3.19 119 3.49 81.20 47.20
500166 Goodricke X 10.00 169.35 170.80 172.80 163.05 165.25 -2.42 6227 10.46 76 43.72 320.00 150.00
500168 Goodyear (I) B 10.00 957.95 964.75 974.00 941.30 962.35 0.46 1260 12.13 140 21.44 989.00 800.40
526717 Gopala Poly. Z 10.00 4.40 4.32 4.32 4.32 4.32 -1.82 1300 0.06 4 0.42 98.90 4.32
531608 Gorani Inds. X 10.00 9.24 9.70 9.70 9.70 9.70 4.98 10 0.00 1 8.98 26.75 8.40
509148 Govind Rubb. Z 10.00 1.10 1.05 1.07 1.05 1.07 -2.73 3100 0.03 5 -0.03 8.20 1.05
530709 Gowra Leasng XT 10.00 14.30 15.00 15.00 15.00 15.00 4.90 70 0.01 3 7.04 20.00 13.52
532543 GP Petro. B 5.00 40.65 41.75 42.50 41.50 42.10 3.57 5443 2.29 140 12.57 76.15 29.00
533761 GPT Infraprj B 10.00 40.20 43.00 43.45 39.00 41.50 3.23 28665 11.48 35 11.50 74.00 32.50
590126 Gradiente In XT 10.00 1.10 1.15 1.15 1.05 1.10 0.00 9425 0.10 12 1.20 1.85 0.28
513343 Grand Found T 4.00 6.97 7.31 7.31 6.71 7.31 4.88 33943 2.46 273 -24.37 7.31 1.25
539235 Grandeur Prd X 10.00 275.00 288.50 288.55 288.50 288.50 4.91 107 0.31 5 52.17 378.00 188.20
532482 Granules (I) A1 1.00 97.60 97.50 102.50 97.50 101.50 4.00 19023 19.14 618 9.63 120.00 79.00
509488 Graphite Ind A1 2.00 282.90 283.90 297.75 277.40 291.95 3.20 259513 746.92 4155 2.15 1060.00 255.00
500300 Grasim Inds. A1 2.00 724.75 724.75 749.00 718.00 746.50 3.00 61217 451.18 2045 26.03 958.55 635.60
505710 Grauer & Wei B 1.00 44.30 44.25 45.20 44.00 44.90 1.35 24795 11.07 167 17.14 61.00 38.00
533282 Gravita B 2.00 40.85 43.95 43.95 41.20 41.20 0.86 2018 0.87 89 42.04 100.00 30.10
532015 Gravity (I) X 10.00 1.15 1.10 1.10 1.10 1.10 -4.35 100 0.00 1 1.31 3.65 1.02
501455 Greaves Cott A1 2.00 133.20 132.35 134.35 126.75 128.10 -3.83 42795 56.10 898 18.67 157.25 111.10
531737 Greencrest F X 1.00 0.83 0.82 0.82 0.82 0.82 -1.20 1025 0.01 3 27.33 10.35 0.82
538979 Greenlam Ind B 5.00 900.00 952.50 952.50 850.05 890.05 -1.11 27 0.25 13 30.62 1077.40 630.20
526797 Greenply Ind B 1.00 160.80 161.80 162.90 158.00 159.80 -0.62 11041 17.70 595 23.33 195.25 110.00
508918 Greycells Ed X 10.00 18.00 18.36 18.36 18.36 18.36 2.00 25 0.00 2 -5.70 53.00 13.40
506076 Grind Norton A1 5.00 597.25 595.85 603.00 594.85 600.30 0.51 1110 6.66 86 39.86 671.85 471.80
531449 GRM Overseas X 10.00 195.00 204.75 204.75 185.25 190.10 -2.51 6 0.01 3 8.64 281.39 165.00
509152 GRP B 10.00 886.00 857.30 938.00 857.30 905.10 2.16 136 1.25 21 11.78 1269.90 844.00
513059 GS Auto Int X 5.00 3.45 3.35 3.62 3.35 3.62 4.93 1030 0.04 4 -362.00 10.50 3.35
538057 GS CPSE ET G B 10.00 24.21 24.20 24.73 24.15 24.69 1.98 5263719 1293.45 39047 -- 28.83 20.25
590109 GS N.Shariah B 10.00 257.41 258.70 258.70 258.70 258.70 0.50 100 0.26 1 -- 268.70 225.00
511543 GSB Finance X 10.00 6.85 7.18 7.18 7.18 7.18 4.82 2 0.00 1 9.57 14.12 5.52
500690 GSFC A1 2.00 76.25 76.65 78.70 76.60 77.95 2.23 31490 24.55 562 6.39 118.95 68.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530469 GSL Secur. X 10.00 3.64 3.46 3.46 3.46 3.46 -4.95 100 0.00 1 4.49 4.05 1.17
532951 GSS Infotech B 10.00 22.70 22.85 23.80 22.85 23.80 4.85 545 0.13 16 4.41 145.00 20.60
500160 GTL B 10.00 1.45 1.47 1.51 1.39 1.41 -2.76 33026 0.48 29 -0.10 8.60 1.39
532775 GTL Infrast. B 10.00 0.47 0.48 0.48 0.45 0.46 -2.13 1567501 7.10 182 -0.37 1.47 0.45
500170 GTN Inds. B 10.00 5.82 5.40 6.00 5.40 6.00 3.09 503 0.03 2 -0.97 12.49 5.40
532744 GTN Textiles B 10.00 8.83 8.39 8.39 8.39 8.39 -4.98 26 0.00 2 -0.87 12.90 6.00
540602 GTPL Hathway B 10.00 72.00 73.00 73.10 70.50 71.00 -1.39 3858 2.76 79 16.25 99.60 53.15
509079 Gufic Bio Sc B 1.00 72.10 72.95 72.95 71.00 71.75 -0.49 5327 3.86 705 22.42 107.55 51.10
540938 Guj. Hy-Spin M 10.00 3.90 3.15 3.94 3.15 3.89 -0.26 170000 6.06 3 43.22 6.75 3.15
530001 Guj.Alkalies A1 10.00 434.80 435.40 451.20 435.00 437.00 0.51 2069 9.15 297 4.82 610.54 376.10
524226 Guj.Amb.Exp. B 2.00 141.95 142.75 148.70 142.60 146.80 3.42 5637 8.19 307 10.03 264.45 113.65
522217 Guj.Apollo I B 10.00 133.00 137.00 137.00 131.50 131.50 -1.13 263 0.35 18 18.98 188.90 106.50
523768 Guj.Borosil X 5.00 71.40 72.40 74.15 71.55 73.30 2.66 24560 17.92 243 104.71 121.00 55.00
507960 Guj.Hotels X 10.00 101.65 102.05 111.40 102.05 102.60 0.93 44 0.05 6 9.19 129.75 98.35
517300 Guj.Ind.Pow. B 10.00 68.55 68.60 70.60 68.60 69.55 1.46 2914 2.02 71 5.16 85.50 64.00
517372 Guj.Intrux X 10.00 73.25 76.90 76.90 76.90 76.90 4.98 432 0.33 9 6.12 127.30 63.90
500174 Guj.Lease Fi T 10.00 1.48 1.41 1.41 1.41 1.41 -4.73 102 0.00 2 -8.29 2.23 1.05
532181 Guj.Mineral A1 2.00 58.20 61.00 64.50 58.05 58.70 0.86 51446 30.92 446 38.87 98.00 55.00
506858 Guj.Petrosyn XT 10.00 6.50 6.50 6.50 6.50 6.50 0.00 220 0.01 1 -3.01 30.20 6.50
533248 Guj.Pipavav A1 10.00 80.20 79.60 80.05 77.20 78.30 -2.37 13016 10.26 369 17.60 107.50 74.00
517288 Guj.Poly-Avx X 10.00 10.42 10.00 10.94 9.90 10.94 4.99 1304 0.13 17 2.10 47.65 9.90
523836 Guj.Raffia T 10.00 8.50 8.10 8.10 8.10 8.10 -4.71 84 0.01 1 4.76 21.15 7.95
518029 Guj.Sidh.Cem B 10.00 16.65 17.00 17.30 17.00 17.05 2.40 1867 0.32 24 47.36 26.95 15.25
532702 Guj.St.Petro A1 10.00 211.70 211.00 214.55 208.00 209.55 -1.02 14140 30.03 527 13.80 229.90 149.15
532160 Guj.Stat.Fin T 10.00 0.66 0.66 0.66 0.66 0.66 0.00 222 0.00 3 -0.05 1.70 0.56
506879 Guj.Themis.B X 5.00 46.10 46.80 47.00 45.05 46.00 -0.22 4801 2.22 49 10.31 52.10 28.15
542812 Gujarat Flur T 10.00 812.25 771.65 771.65 771.65 771.65 -5.00 42 0.32 7 -- 900.00 771.65
539336 Gujarat Gas A1 2.00 176.60 180.00 180.00 175.50 177.85 0.71 26408 46.78 820 23.13 195.00 116.00
531881 Gujarat Met. XT 100.00 11.17 10.62 11.70 10.62 11.65 4.30 151 0.02 6 -0.17 20.82 9.44
506640 Gujchem Dist XT 10.00 143.00 143.00 150.00 143.00 150.00 4.90 23 0.03 2 -5.22 152.00 90.00
538567 Gulf Oil Lub A1 2.00 851.00 847.00 874.90 847.00 871.90 2.46 373 3.23 118 23.44 909.00 618.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532457 Gulshan Poly T 1.00 38.30 40.20 40.20 38.30 38.30 0.00 300 0.12 10 8.10 71.50 32.54
523277 GV Films XT 1.00 0.29 0.29 0.30 0.28 0.30 3.45 230479 0.67 40 -1.15 0.70 0.28
532708 GVK Power B 1.00 2.95 3.03 3.24 3.03 3.24 9.83 383413 12.30 249 -0.55 8.63 2.60
533275 Gyscoal Allo B 1.00 2.17 2.00 2.13 1.97 2.09 -3.69 1780 0.04 6 -1.61 9.55 1.83