homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 30/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 55.35 54.00 54.95 51.05 52.50 -5.15 9605 5.01 242 10.00 153.90 40.25
532155 GAIL (I) A1 10.00 69.50 69.20 72.50 67.60 70.90 2.01 413616 293.00 2922 5.15 182.50 65.70
539228 Gala Global B 5.00 43.60 41.45 44.95 41.45 44.65 2.41 2074 0.87 35 69.77 102.00 32.00
526073 Galaxy Bear. XT 10.00 116.00 110.20 121.00 110.20 120.90 4.22 233 0.28 7 7.57 227.00 97.45
506186 Galaxy Cloud X 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 1 0.00 1 -3.80 40.95 14.23
540935 Galaxy Surf. B 10.00 1147.30 1128.75 1205.00 1123.50 1183.90 3.19 172 1.99 89 18.68 1790.00 975.00
533265 Gallant Ispt B 1.00 19.25 18.05 18.50 18.05 18.50 -3.90 1022 0.19 4 8.64 43.30 16.25
532726 Gallantt Met B 10.00 20.50 20.90 20.90 19.20 20.70 0.98 1985 0.41 25 5.16 53.30 18.10
532959 Gammon Infra B 2.00 0.24 0.23 0.24 0.23 0.23 -4.17 54419 0.13 34 -0.07 0.74 0.22
513108 Gandhi Sp.Tu B 5.00 199.00 180.00 182.70 175.85 182.70 -8.19 22 0.04 14 9.64 414.00 136.70
500153 Ganesh Benzo X 1.00 23.35 24.50 24.50 22.30 23.40 0.21 12846 2.95 89 4.02 52.00 21.45
526367 Ganesh Hsg. B 10.00 18.30 17.80 18.85 17.50 18.85 3.01 2051 0.36 19 -0.88 72.25 17.50
514167 Ganesha Ecos B 10.00 152.00 165.00 166.90 160.00 160.00 5.26 20 0.03 3 4.91 390.00 138.25
542011 Garden R.Shp B 10.00 134.45 125.05 135.00 125.05 128.90 -4.13 2617 3.37 165 10.02 249.40 92.20
500155 Garden Silk Z 10.00 5.52 5.25 5.25 5.25 5.25 -4.89 300 0.02 2 -0.32 21.00 5.25
526727 Garnet Const X 10.00 11.96 11.73 11.73 11.73 11.73 -1.92 5416 0.64 9 0.85 15.10 5.56
512493 Garnet Intl. X 10.00 34.35 33.70 33.70 33.70 33.70 -1.89 1 0.00 1 -3.49 67.50 21.70
500655 Garware Poly X 10.00 144.35 144.35 147.00 139.00 146.15 1.25 3876 5.59 98 4.15 282.00 132.00
514400 Garware Synt X 10.00 1.19 1.14 1.14 1.14 1.14 -4.20 100 0.00 1 -0.37 4.50 1.12
509557 Garware Tech B 10.00 1036.25 1019.25 1070.25 1015.00 1044.20 0.77 495 5.11 63 16.15 1694.05 872.50
532622 Gateway Dist A1 10.00 91.30 93.60 93.60 87.00 87.45 -4.22 1021 0.92 55 2.42 154.10 73.00
532345 Gati B 2.00 47.70 47.70 47.70 45.00 45.35 -4.93 6178 2.84 184 -83.98 91.20 35.50
539515 Gaurav Merc. X 10.00 154.00 150.00 150.00 150.00 150.00 -2.60 1000 1.50 2 -157.89 154.00 39.10
541546 Gayatri High B 2.00 0.21 0.20 0.22 0.20 0.21 0.00 7457 0.02 14 -0.02 1.00 0.20
532767 Gayatri Proj B 2.00 8.55 8.55 8.55 8.15 8.15 -4.68 201001 16.38 16 1.62 187.50 8.15
533204 GB Global B 10.00 10.15 10.15 10.65 10.15 10.65 4.93 38 0.00 5 -0.08 17.10 2.46
539009 GBL Inds. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 5010 0.01 6 -0.14 18.14 0.19
532309 GE Power Ind A1 10.00 461.25 460.00 460.00 437.45 441.50 -4.28 297 1.33 77 30.75 933.00 437.45
500620 GE Shipping A1 10.00 196.95 200.10 200.70 181.00 188.00 -4.54 2303 4.39 213 6.80 369.35 168.95
522275 GE T&D India A1 2.00 71.40 70.85 73.50 70.00 71.30 -0.14 2395 1.71 77 -20.43 292.90 62.05
504028 GEE X 2.00 22.75 20.15 25.45 20.15 23.80 4.62 393 0.08 3 10.92 41.95 18.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532764 GeeCee Vent. B 10.00 47.45 45.00 46.15 45.00 45.80 -3.48 668 0.30 16 4.88 138.00 40.30
539407 Generic Engg X 5.00 51.65 51.65 55.55 45.10 50.70 -1.84 248839 124.63 100 14.08 143.95 39.00
506109 Genesys Intl B 5.00 23.40 23.40 24.00 21.10 23.70 1.28 431734 91.12 86 11.39 121.50 21.10
531739 Gennex Lab X 1.00 2.01 2.13 2.13 1.82 1.92 -4.48 22543 0.44 65 12.80 4.38 1.32
538961 Genus Paper B 1.00 3.40 3.40 3.50 2.90 3.00 -11.76 13114 0.41 42 9.09 8.00 2.80
530343 Genus Power B 1.00 13.40 13.15 14.00 13.15 13.60 1.49 28060 3.82 148 5.06 31.70 12.65
532285 Geojit Finl. B 1.00 18.80 18.60 19.25 18.10 18.40 -2.13 20200 3.76 230 12.03 42.60 15.00
500173 GFL B 1.00 78.05 81.50 81.95 78.05 81.70 4.68 2037 1.64 85 1.52 181.61 48.55
505250 GG Dandekar X 1.00 31.45 29.90 30.00 29.90 30.00 -4.61 240 0.07 6 -3.04 63.00 29.90
540614 GG Engineer. M 10.00 28.50 29.45 29.45 29.45 29.45 3.33 2500 0.74 1 589.00 41.97 17.00
500171 GHCL A1 10.00 80.55 84.55 84.55 79.00 84.55 4.97 509941 424.95 1343 1.93 277.20 68.80
511676 GIC Housing A1 10.00 61.40 60.25 63.45 55.60 57.00 -7.17 14422 8.50 490 4.37 281.90 52.10
540755 GIC India A1 5.00 99.30 103.90 104.25 95.05 104.00 4.73 26276 26.61 862 5.81 333.85 81.70
532716 Gillanders A B 10.00 17.60 19.35 19.35 15.15 18.85 7.10 158 0.03 10 -5.37 55.00 15.15
507815 Gillette (I) A1 10.00 5213.85 5081.70 5500.00 4992.00 5360.75 2.82 546 27.90 218 65.57 8200.00 4420.00
590025 Ginni Filam. B 10.00 6.01 6.01 6.43 5.56 5.71 -4.99 1470 0.09 33 -15.03 14.83 4.95
500676 GlaxoSmith.C A1 10.00 9413.55 9250.00 9517.50 9203.10 9452.10 0.41 302 28.25 177 34.40 9917.54 6905.00
500660 GlaxoSmith.P A1 10.00 1150.95 1181.10 1255.00 1164.00 1229.05 6.79 1609 19.56 524 263.74 1745.00 1046.40
532296 Glenmark Pha A1 1.00 199.25 199.25 199.35 190.85 195.60 -1.83 118833 232.51 2795 7.69 659.70 168.00
501848 Glob.Offshr. B 10.00 2.65 2.66 2.66 2.66 2.66 0.38 10 0.00 1 -0.01 12.35 2.62
533104 Glob.Spirits B 10.00 73.35 72.90 80.65 72.85 79.50 8.38 19324 15.42 336 6.45 160.50 60.75
530263 Global Cap. X 10.00 0.53 0.53 0.53 0.53 0.53 0.00 20 0.00 1 -0.63 1.90 0.35
532773 Global Vec.H B 10.00 37.05 40.65 40.65 34.90 37.90 2.29 613 0.23 20 4.83 127.00 30.65
542351 Gloster X 10.00 347.15 356.00 379.00 332.00 364.55 5.01 308 1.13 20 9.50 1025.00 306.00
507488 GM Breweries B 10.00 281.25 277.00 324.35 270.15 311.30 10.68 7743 23.93 1133 7.65 684.00 220.00
505255 GMM Pfaudler B 2.00 2493.40 2439.00 2480.25 2300.00 2376.35 -4.69 2050 49.00 440 47.64 3461.45 1100.00
532754 GMR Infrast. A1 1.00 15.95 15.85 16.10 15.30 15.90 -0.31 466823 73.41 629 -2.66 26.55 14.05
540124 GNA Axles B 10.00 147.00 147.10 150.00 141.00 141.90 -3.47 1735 2.51 122 4.62 343.65 138.00
500670 GNFC A1 10.00 106.20 104.50 106.80 100.00 104.20 -1.88 38267 39.78 924 4.46 337.65 95.70
513536 GNRL X 10.00 10.00 9.50 10.01 9.50 9.50 -5.00 56473 5.45 14 -2.91 16.90 7.77
509567 Goa Carbon B 10.00 121.35 121.35 121.90 115.30 117.05 -3.54 1613 1.90 89 -3.38 508.20 109.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 61.30 56.00 62.00 55.40 62.00 1.14 50000 28.84 9 18.79 133.95 53.00
506480 GOCL Corp B 2.00 121.05 121.10 125.50 120.70 125.50 3.68 140 0.17 16 12.50 359.55 111.00
530317 Godavari Drg X 10.00 11.45 10.60 12.00 10.00 10.50 -8.30 5679 0.61 39 4.95 25.25 9.00
532734 Godawari Pow B 10.00 97.55 92.70 102.40 92.70 98.95 1.44 5481 5.48 195 1.81 278.90 81.00
500163 Godfrey Phil A1 2.00 922.15 880.25 939.00 841.80 906.70 -1.68 3324 29.55 784 11.95 1480.40 675.30
540743 Godrej Agrov A1 10.00 311.40 315.20 335.00 304.00 331.50 6.45 126535 413.96 20314 18.44 597.95 265.05
532424 Godrej Cons. A1 1.00 498.85 496.95 502.60 480.00 493.25 -1.12 20318 99.85 1269 22.90 771.75 425.10
500164 Godrej Inds. A1 1.00 284.75 290.00 312.45 275.00 286.20 0.51 190987 548.56 17210 11.69 544.00 275.00
533150 Godrej Prop. A1 5.00 687.55 686.90 696.25 572.55 587.55 -14.54 26552 166.07 3447 45.87 1188.00 505.95
533189 Goenka Diamn Z 1.00 0.22 0.23 0.23 0.22 0.23 4.55 151777 0.35 10 -3.29 0.42 0.21
532957 Gokak Textil XT 10.00 12.57 13.00 13.00 13.00 13.00 3.42 5 0.00 1 -0.19 25.35 8.03
532630 Gokaldas Exp B 5.00 33.95 33.30 34.00 32.00 33.55 -1.18 2903 0.98 50 4.03 118.80 30.20
539725 Gokul Agro R B 2.00 8.43 8.11 8.17 8.11 8.17 -3.08 295 0.02 2 6.64 18.78 8.00
590095 Gold BeES E 1.00 38.13 38.40 39.98 38.36 39.76 4.27 132522 51.84 1434 -- 42.00 27.73
538180 Gold Line IF X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 1820 0.00 10 -- 5.90 0.20
500151 Golden Tobac B 10.00 18.25 18.05 19.15 18.05 19.15 4.93 218 0.04 9 2.57 47.70 18.00
526729 Goldiam Int. B 10.00 84.25 84.50 84.50 81.00 83.50 -0.89 98 0.08 21 3.77 184.10 72.40
531439 Goldstn.Tech B 10.00 8.03 8.03 8.20 7.25 7.40 -7.85 2685 0.20 62 -8.41 15.45 5.50
531360 Golecha Glob XT 10.00 7.45 7.08 7.08 7.08 7.08 -4.97 8400 0.59 1 9.97 8.00 6.86
530655 Goodluck (I) B 2.00 25.05 27.00 27.00 23.80 25.00 -0.20 341 0.09 29 1.83 77.65 20.65
500166 Goodricke X 10.00 99.75 103.50 103.50 96.55 99.40 -0.35 8353 8.22 114 33.36 253.80 90.00
500168 Goodyear (I) B 10.00 608.30 600.00 610.00 570.00 600.00 -1.36 3896 23.26 187 13.47 1186.80 531.25
526717 Gopala Poly. Z 10.00 5.53 5.52 5.52 5.45 5.45 -1.45 30 0.00 2 0.53 59.40 2.95
531111 Gothi Plasco P 10.00 8.50 7.87 7.87 7.13 7.13 -16.12 300 0.02 3 3.98 8.91 6.65
509148 Govind Rubb. Z 10.00 1.46 1.46 1.46 1.46 1.46 0.00 2005 0.03 2 -0.04 4.20 0.83
530709 Gowra Leasng XT 10.00 15.75 15.00 15.00 15.00 15.00 -4.76 100 0.02 1 7.50 18.39 13.35
532543 GP Petro. B 5.00 31.15 28.25 30.80 28.25 29.50 -5.30 340 0.10 6 7.70 76.15 24.60
533761 GPT Infraprj B 10.00 14.65 13.60 15.00 13.60 14.10 -3.75 675 0.10 3 2.62 65.00 13.00
539235 Grandeur Prd X 10.00 302.00 315.00 315.00 294.50 294.95 -2.33 626 1.87 6 232.24 378.00 188.20
532482 Granules (I) A1 1.00 146.00 140.00 151.70 133.35 140.40 -3.84 124685 177.31 3208 11.62 188.85 84.25
509488 Graphite Ind A1 2.00 118.15 117.50 122.90 113.00 121.05 2.45 86000 103.32 2052 3.85 479.85 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500300 Grasim Inds. A1 2.00 460.85 460.85 476.00 440.85 450.50 -2.25 550535 2498.12 2136 7.29 958.55 380.00
526751 Gratex Inds. XT 10.00 11.50 12.07 12.07 12.07 12.07 4.96 100 0.01 1 13.12 14.33 9.50
505710 Grauer & Wei B 1.00 32.00 32.40 34.55 32.40 32.90 2.81 164610 54.45 542 10.89 62.90 27.50
509546 Graviss Hosp X 2.00 16.50 16.50 16.50 16.50 16.50 0.00 53 0.01 2 -15.00 28.90 12.60
533282 Gravita B 2.00 34.95 34.00 35.80 33.00 34.40 -1.57 4251 1.42 52 8.66 100.00 30.10
501455 Greaves Cott A1 2.00 73.00 73.25 73.25 67.80 68.50 -6.16 24633 17.19 1161 9.70 157.25 67.65
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1521 0.01 4 24.50 1.43 0.49
538979 Greenlam Ind B 5.00 467.40 466.00 478.75 453.05 478.75 2.43 21 0.10 5 13.03 1054.95 450.00
542857 Greenpanel I B 1.00 29.80 28.35 29.95 28.35 29.00 -2.68 1771 0.51 167 -- 61.45 28.25
526797 Greenply Ind B 1.00 79.15 80.00 91.00 75.00 80.40 1.58 1765 1.38 94 10.01 195.25 70.20
506076 Grind Norton A1 5.00 455.60 479.00 479.00 431.55 453.75 -0.41 500 2.25 96 27.38 699.00 369.20
531449 GRM Overseas X 10.00 124.00 130.00 130.00 130.00 130.00 4.84 8 0.01 2 4.44 261.90 119.00
538057 GS CPSE ET G B 10.00 15.50 15.30 15.54 14.71 15.42 -0.52 282682 43.23 396 -- 28.83 11.55
590109 GS N.Shariah B 10.00 249.69 225.00 254.00 204.01 237.34 -4.95 7 0.02 7 -- 301.70 193.95
511543 GSB Finance X 10.00 7.10 7.45 7.45 7.45 7.45 4.93 1 0.00 1 7.45 10.24 4.66
500690 GSFC A1 2.00 34.75 34.75 37.00 33.50 35.00 0.72 37914 13.32 758 9.56 110.70 29.90
532951 GSS Infotech B 10.00 21.00 19.95 20.00 19.95 20.00 -4.76 898 0.18 39 5.97 145.00 19.75
500160 GTL B 10.00 1.13 1.08 1.08 1.08 1.08 -4.42 10 0.00 1 -0.06 5.20 0.99
532775 GTL Infrast. B 10.00 0.24 0.24 0.25 0.23 0.23 -4.17 1190262 2.79 136 -0.18 1.20 0.21
540602 GTPL Hathway B 10.00 37.35 37.05 38.00 36.00 37.90 1.47 6142 2.28 280 6.70 95.80 33.00
509079 Gufic Bio Sc B 1.00 46.00 46.00 48.00 44.30 46.10 0.22 781 0.36 31 14.87 93.90 37.54
540938 Guj. Hy-Spin M 10.00 2.16 2.55 2.55 2.55 2.55 18.06 10000 0.26 1 28.33 6.75 2.15
530001 Guj.Alkalies A1 10.00 210.85 206.50 216.90 205.85 215.75 2.32 2451 5.17 203 3.24 595.80 165.00
524226 Guj.Amb.Exp. B 2.00 105.90 110.00 110.00 96.75 100.95 -4.67 1304 1.32 152 9.42 224.05 85.05
522217 Guj.Apollo I B 10.00 137.80 140.00 140.00 112.20 119.00 -13.64 459 0.55 53 5.42 166.60 100.00
507960 Guj.Hotels X 10.00 78.60 75.05 86.45 73.20 77.40 -1.53 624 0.49 17 6.95 114.85 73.20
517300 Guj.Ind.Pow. B 10.00 49.95 49.30 51.95 48.00 48.60 -2.70 6132 3.06 169 2.11 87.00 42.50
517372 Guj.Intrux X 10.00 72.75 69.15 69.20 69.15 69.15 -4.95 130 0.09 3 4.46 104.90 63.90
532181 Guj.Mineral A1 2.00 29.95 30.00 31.25 29.50 29.95 0.00 21324 6.42 344 3.32 84.30 29.50
533248 Guj.Pipavav A1 10.00 53.25 52.15 55.00 51.50 54.35 2.07 4194 2.21 142 8.09 101.00 45.50
517288 Guj.Poly-Avx X 10.00 4.74 4.74 4.74 4.74 4.74 0.00 12 0.00 2 2.16 35.54 4.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518029 Guj.Sidh.Cem B 10.00 14.85 13.90 15.30 13.90 14.85 0.00 3995 0.59 43 3.89 26.90 13.10
532702 Guj.St.Petro A1 10.00 165.10 160.00 165.00 156.20 162.75 -1.42 10560 16.98 519 5.89 263.45 146.00
532160 Guj.Stat.Fin T 10.00 1.32 1.38 1.38 1.26 1.34 1.52 8795 0.12 18 -0.10 1.38 0.56
506879 Guj.Themis.B XT 5.00 88.25 88.25 92.65 85.10 92.60 4.93 12620 11.61 93 8.82 138.00 31.40
542812 Gujarat Flur B 10.00 278.05 299.90 299.90 270.25 270.65 -2.66 467 1.28 41 -- 900.00 219.00
539336 Gujarat Gas A1 2.00 227.30 228.50 234.85 223.00 225.95 -0.59 20573 47.14 1584 14.61 313.45 145.00
531881 Gujarat Met. XT 100.00 6.00 6.10 6.10 6.10 6.10 1.67 185 0.01 1 -0.09 17.30 5.57
538567 Gulf Oil Lub A1 2.00 530.50 500.00 531.20 500.00 529.05 -0.27 91 0.48 25 12.38 909.00 450.00
532457 Gulshan Poly B 1.00 21.80 21.50 21.50 20.75 20.75 -4.82 555 0.12 7 4.13 56.10 20.75
523277 GV Films X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 140631 0.34 49 -0.96 0.55 0.23
532708 GVK Power B 1.00 2.34 2.29 2.29 2.16 2.23 -4.70 299653 6.71 138 -0.79 8.20 2.00
533275 Gyscoal Allo B 1.00 1.25 1.25 1.25 1.25 1.25 0.00 141 0.00 4 -0.92 5.49 1.25