ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 313.30 313.35 315.70 309.70 313.85 0.18 11039 34.47 648 31.77 338.35 129.50
570005 GACM TechDVR T 1.00 9.94 9.74 10.43 9.56 10.33 3.92 41845 4.23 43 -46.95 20.00 7.95
524624 Gagan Gases X 10.00 18.51 18.51 18.51 17.59 17.59 -4.97 594 0.11 16 4.65 21.00 9.55
532155 GAIL (I) A1 10.00 121.25 121.35 123.10 121.35 121.65 0.33 511418 625.25 4460 19.25 129.50 83.00
538609 Gajanan Secu XT 10.00 37.29 37.25 37.25 37.25 37.25 -0.11 1 0.00 1 17.25 63.35 10.50
539228 Gala Global XT 5.00 5.08 4.98 4.98 4.98 4.98 -1.97 87677 4.37 298 -166.00 30.35 4.98
542802 GalacticoCor T 1.00 5.72 5.75 5.79 5.60 5.70 -0.35 198015 11.23 1074 9.05 28.00 4.73
538881 Galada Fin. X 10.00 12.99 12.98 12.98 12.98 12.98 -0.08 100 0.01 1 43.27 18.95 8.10
531911 Galaxy Agric X 10.00 25.99 24.75 24.85 24.75 24.85 -4.39 357 0.09 7 27.01 41.45 18.20
526073 Galaxy Bear. XT 10.00 1440.00 1487.70 1487.70 1422.15 1431.45 -0.59 997 14.29 122 25.06 1749.90 852.00
506186 Galaxy Cloud X 10.00 13.80 13.85 14.31 13.85 14.12 2.32 7049 0.99 39 -4.95 23.52 9.70
540935 Galaxy Surf. A1 10.00 2649.35 2663.60 2663.65 2598.00 2603.20 -1.74 834 21.83 225 25.94 3173.95 2217.50
532726 Gallantt Isp B 10.00 93.82 95.25 95.30 92.85 93.32 -0.53 3626 3.39 76 5.16 103.86 46.00
531902 Gallops Ent. X 10.00 20.49 22.49 22.49 18.61 20.24 -1.22 6817 1.45 61 84.33 50.75 15.00
513108 Gandhi Sp.Tu B 5.00 690.00 698.85 698.90 674.10 681.05 -1.30 648 4.41 71 16.19 769.00 411.00
500153 Ganesh Benzo B 1.00 152.20 153.60 156.85 153.60 155.90 2.43 12833 19.97 345 18.21 184.10 118.85
541703 Ganesh Films M 10.00 21.53 22.56 22.56 20.46 20.55 -4.55 14400 3.05 9 685.00 40.50 15.90
504397 Ganesh Hold XT 10.00 68.23 71.64 71.64 64.82 68.62 0.57 2874 2.03 49 56.25 71.64 32.05
526367 Ganesh Hsg. B 10.00 441.05 446.00 451.00 440.95 447.45 1.45 12798 57.28 679 15.03 491.30 261.30
514167 Ganesha Ecos B 10.00 971.70 1139.00 1139.00 955.00 964.30 -0.76 4498 43.45 784 35.30 1158.95 595.00
531813 Ganga Papers X 10.00 75.51 76.00 78.09 74.95 75.00 -0.68 196 0.15 12 35.89 97.16 65.01
539680 Ganga Pharma M 10.00 14.28 11.65 14.99 11.65 14.99 4.97 16000 2.13 2 214.14 18.10 7.50
540647 Ganges Sec B 10.00 121.40 134.45 134.50 115.50 122.05 0.54 12515 15.27 131 15.61 144.95 86.05
512443 Ganon X 10.00 15.24 15.50 15.50 14.57 15.05 -1.25 23966 3.63 31 -88.53 16.82 12.41
539492 Garbi Finves XT 10.00 32.01 33.39 33.39 31.00 31.70 -0.97 7642 2.39 58 8.03 47.30 22.73
542011 Garden R.Shp A1 10.00 830.10 833.05 837.45 800.70 808.70 -2.58 76678 621.73 3532 36.38 973.95 302.20
530615 Garg Furnace XT 10.00 154.70 159.65 161.70 157.10 159.75 3.26 5647 9.02 76 10.55 161.70 37.00
539216 Garment Mant B 1.00 4.68 4.78 4.79 4.57 4.65 -0.64 31454 1.46 138 51.67 6.30 3.78
526727 Garnet Const X 10.00 18.00 18.60 18.60 17.57 18.02 0.11 8482 1.53 39 81.91 23.65 10.10
512493 Garnet Intl. X 10.00 45.52 47.98 47.98 45.61 46.00 1.05 1279 0.59 28 38.98 84.45 31.60
500655 Garware Hi-T B 10.00 1257.00 1240.00 1279.90 1240.00 1260.90 0.31 1165 14.65 285 17.78 1418.85 492.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509563 Garware Marn X 10.00 8.90 9.00 9.00 8.41 8.41 -5.51 1995 0.17 10 280.33 14.54 5.46
514400 Garware Synt XT 10.00 12.11 12.35 12.35 12.35 12.35 1.98 1020 0.13 2 12.60 16.85 6.95
509557 Garware Tech A1 10.00 3149.90 3153.25 3210.35 3134.95 3186.80 1.17 1545 48.99 512 34.74 3663.95 2586.95
543489 Gateway Dist A1 10.00 84.83 83.13 86.26 83.13 84.97 0.17 24568 21.00 393 17.31 91.86 58.50
532345 Gati A1 2.00 164.75 165.55 165.70 161.90 162.30 -1.49 38143 62.26 654 -138.72 186.80 97.65
540936 Gautam Gems B 10.00 11.86 12.15 12.15 11.75 11.93 0.59 26026 3.09 157 132.56 26.00 8.81
524564 Gayatri Bio XT 10.00 10.22 10.69 10.69 9.91 10.00 -2.15 14783 1.52 60 -43.48 11.99 6.30
541546 Gayatri High T 2.00 0.83 0.84 0.84 0.83 0.84 1.20 50335 0.42 65 -0.15 1.12 0.62
532767 Gayatri Proj T 2.00 6.45 6.33 6.70 6.15 6.15 -4.65 13541 0.86 40 -0.08 14.49 4.54
532183 Gayatri Suga XT 10.00 19.01 19.39 19.39 19.39 19.39 2.00 78162 15.16 52 2.21 19.39 2.22
538319 GCM Cap. Adv M 10.00 6.38 6.00 6.90 6.00 6.90 8.15 13000 0.85 11 -- 10.97 3.10
535917 GCM Commod. M 10.00 4.62 4.40 4.40 4.40 4.40 -4.76 6000 0.26 1 25.88 7.39 3.35
535431 GCM Sec. T 1.00 1.40 1.38 1.42 1.38 1.40 0.00 143496 2.01 188 -20.00 3.33 1.37
532309 GE Power Ind B 10.00 177.35 179.20 181.50 176.25 176.80 -0.31 14861 26.54 374 -2.30 198.00 97.45
500620 GE Shipping A1 10.00 789.30 790.00 813.40 790.00 809.90 2.61 8966 72.18 664 4.29 864.15 478.70
522275 GE T&D India B 2.00 389.40 404.95 408.80 373.00 401.05 2.99 13392 51.78 1111 501.31 415.85 98.90
504028 GEE X 2.00 90.75 93.35 93.35 89.01 91.09 0.37 31952 29.11 207 14.28 94.90 61.00
532764 GeeCee Vent. B 10.00 191.50 188.30 192.90 187.25 189.80 -0.89 4035 7.68 193 34.08 206.95 122.05
531137 Gemstone Inv XT 1.00 1.05 1.07 1.10 1.03 1.10 4.76 647230 7.00 743 36.67 1.20 0.56
531592 Gen Pharma X 1.00 3.86 3.92 4.06 3.81 3.93 1.81 734431 28.91 1007 65.50 5.77 2.68
539407 Generic Engg T 5.00 45.10 44.20 45.00 44.20 45.00 -0.22 268 0.12 6 13.35 69.95 29.00
506109 Genesys Intl B 5.00 357.20 364.95 366.00 350.65 360.70 0.98 19817 71.54 1992 144.28 581.50 267.00
531739 Gennex Lab X 1.00 7.62 7.68 7.77 7.68 7.75 1.71 175841 13.59 383 19.38 9.20 4.80
539206 Genomic Vall XT 10.00 23.00 23.46 24.00 21.90 23.55 2.39 7864 1.83 36 32.71 32.45 20.65
542851 Gensol Engg. B 10.00 1892.75 1910.95 1987.35 1887.90 1987.35 5.00 23140 456.70 1112 334.57 2119.44 797.05
538961 Genus Paper B 1.00 19.33 19.15 19.70 19.15 19.35 0.10 36579 7.07 320 -28.04 21.80 12.65
530343 Genus Power B 1.00 263.95 271.35 275.95 260.60 270.15 2.35 56725 151.73 2131 173.17 290.00 76.50
532425 Genus Prime X 2.00 14.92 14.62 15.66 14.51 15.66 4.96 9289 1.42 33 1566.00 17.85 8.50
532285 Geojit Finl. B 1.00 51.25 50.16 51.91 50.16 51.38 0.25 57481 29.40 615 12.69 59.40 39.10
543372 Getalong Ent M 10.00 180.00 195.00 195.00 195.00 195.00 8.33 2000 3.90 1 41.49 195.00 53.00
500173 GFL B 1.00 87.73 87.80 90.78 86.95 89.42 1.93 36158 32.12 578 0.44 95.70 46.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531399 GG Automativ XT 10.00 77.51 75.96 75.96 75.96 75.96 -2.00 862 0.65 21 24.58 82.68 22.00
505250 GG Dandekar X 1.00 65.36 67.85 71.99 65.00 69.26 5.97 10656 7.31 136 -10.69 84.90 45.00
540614 GG Engineer. T 1.00 1.17 1.17 1.17 1.15 1.15 -1.71 5433185 62.74 3477 11.50 2.25 0.74
500171 GHCL A1 10.00 612.00 624.00 634.50 605.90 628.20 2.65 18505 114.67 940 5.01 688.53 454.05
543918 GHCL Textile B 2.00 75.05 75.94 77.42 73.99 77.08 2.70 46336 35.57 688 -- 86.00 60.00
533048 GI Engg.Sol. T 10.00 12.28 12.16 12.70 11.90 12.33 0.41 202023 24.59 323 28.02 38.28 4.35
542918 Gian Life T 10.00 24.97 24.20 25.69 24.20 24.74 -0.92 10765 2.69 72 16.95 31.75 16.98
511676 GIC Housing B 10.00 204.80 204.00 216.50 203.80 210.10 2.59 57597 122.01 1242 5.49 247.70 124.00
540755 GIC India A1 5.00 222.35 223.10 226.90 222.00 225.70 1.51 28564 64.38 606 5.53 239.65 116.05
538788 Gilada Fin. X 5.00 12.56 12.98 12.98 12.45 12.47 -0.72 5959 0.75 58 10.75 28.75 9.00
532716 Gillanders A B 10.00 81.41 82.00 82.30 79.20 79.50 -2.35 2179 1.75 69 61.63 87.80 56.61
507815 Gillette (I) A1 10.00 6184.45 6190.00 6272.00 5959.45 5991.60 -3.12 1624 99.07 630 54.90 6419.20 4140.00
531744 Gini Silk Mi XT 10.00 46.10 45.18 46.00 45.18 45.18 -2.00 1537 0.69 11 10.83 62.00 29.05
590025 Ginni Filam. T 10.00 28.35 28.10 28.10 28.01 28.01 -1.20 5675 1.59 13 -7.82 38.80 16.70
539013 Gita Renew.E XT 10.00 123.60 126.50 126.50 120.05 122.80 -0.65 2718 3.36 96 6.84 151.60 70.00
531758 GK Consult. XT 10.00 9.20 9.20 9.20 9.20 9.20 0.00 11 0.00 2 -83.64 10.85 5.07
533212 GKB Ophthalm X 10.00 98.99 99.90 101.95 95.51 98.45 -0.55 3121 3.04 96 -28.87 197.90 80.00
542666 GKP Printing B 10.00 11.66 11.96 11.96 11.20 11.60 -0.51 18522 2.13 153 35.15 36.90 10.75
531199 Glance Fin. X 10.00 63.83 61.25 66.00 60.64 60.70 -4.90 2088 1.27 39 21.76 70.00 48.00
543245 Gland Pharma A1 1.00 1694.05 1680.05 1704.90 1680.05 1691.80 -0.13 7014 118.93 804 37.35 2235.25 861.50
500660 GlaxoSmith.P A1 10.00 1553.90 1560.00 1574.20 1543.85 1557.10 0.21 2228 34.73 439 42.30 1622.95 1228.00
543322 Glenmark Lif B 2.00 627.10 625.10 669.45 612.75 645.60 2.95 145076 913.44 8184 16.03 674.00 369.00
532296 Glenmark Pha A1 1.00 828.05 815.95 829.45 775.00 802.25 -3.12 212927 1699.28 8749 88.94 879.15 363.80
513528 Glittek Gran X 5.00 3.29 3.29 3.61 3.29 3.61 9.73 28507 1.00 16 -7.22 3.61 2.17
543520 Glob.Longlif M 10.00 44.99 45.75 45.98 45.00 45.00 0.02 6000 2.73 5 45.45 78.05 36.60
501848 Glob.Offshr. XT 10.00 38.50 37.74 38.50 37.73 37.73 -2.00 8684 3.28 36 0.28 59.10 19.55
533104 Glob.Spirits A1 10.00 891.45 893.00 893.00 868.05 872.30 -2.15 27646 242.34 2716 14.13 1326.25 700.00
530263 Global Cap. XT 1.00 0.82 0.81 0.81 0.81 0.81 -1.22 53258 0.43 157 -81.00 2.81 0.51
543654 Global Healt B 2.00 680.30 681.50 695.00 681.00 693.60 1.96 8735 60.13 981 50.41 731.90 391.05
543829 Global Surf. B 10.00 171.85 171.85 173.30 170.25 172.15 0.17 40845 69.87 249 20.47 229.90 147.60
532773 Global Vec.H T 10.00 76.40 75.10 76.95 75.00 75.00 -1.83 975 0.73 8 -12.34 95.70 47.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540654 Globalspace B 10.00 38.31 39.26 39.34 37.14 37.92 -1.02 2672 1.03 52 -145.85 55.90 29.01
540266 Globe Comm. Z 10.00 27.55 28.90 28.90 26.20 27.85 1.09 772 0.21 31 4.78 52.60 4.54
526025 Globus Power XT 10.00 15.85 15.85 16.16 15.55 16.16 1.96 2601 0.42 27 14.69 35.00 8.26
542351 Gloster X 10.00 751.20 758.00 760.00 745.00 755.25 0.54 3444 25.95 130 17.48 1012.40 536.15
507488 GM Breweries B 10.00 680.80 690.95 691.00 671.00 679.15 -0.24 3685 25.03 496 11.98 718.95 509.00
543239 GM Polyplast M 10.00 189.00 197.00 197.00 173.50 187.00 -1.06 81200 150.09 36 108.72 240.90 58.57
505255 GMM Pfaudler A1 2.00 1841.55 1816.75 1864.90 1812.00 1831.20 -0.56 10089 185.74 970 46.49 2189.50 1350.00
532754 GMR Airports A1 1.00 58.93 59.08 59.60 56.70 58.54 -0.66 601122 349.24 4070 -487.83 66.75 34.10
543490 GMR Power U B 10.00 41.79 39.71 39.71 39.71 39.71 -4.98 699148 277.63 1833 1.57 48.60 14.32
540124 GNA Axles B 10.00 465.80 465.00 470.45 461.00 462.35 -0.74 11690 54.42 952 14.56 582.05 313.02
500670 GNFC A1 10.00 601.15 598.00 606.00 595.25 596.60 -0.76 21751 130.43 737 9.38 735.25 484.45
513536 GNRL X 10.00 14.15 14.30 16.98 13.53 16.98 20.00 464330 77.06 744 -42.45 23.45 11.86
543401 Go Fashion A1 10.00 1316.70 1310.00 1314.10 1275.00 1290.50 -1.99 1561 20.14 481 393.45 1450.00 876.15
509567 Goa Carbon B 10.00 519.20 520.95 531.60 516.00 520.85 0.32 888 4.62 114 6.04 683.45 391.80
542850 Goblin India M 10.00 47.00 52.45 52.45 52.45 52.45 11.60 2000 1.05 1 19.64 87.20 41.40
506480 GOCL Corp B 2.00 425.50 424.00 426.00 415.55 422.50 -0.71 2946 12.41 173 21.31 481.40 255.70
530317 Godavari Drg X 10.00 98.05 100.95 100.95 95.00 96.35 -1.73 12033 11.69 158 19.78 114.00 57.00
532734 Godawari Pow A1 5.00 611.20 611.15 618.00 600.00 600.95 -1.68 11322 68.51 615 12.15 640.10 255.00
500163 Godfrey Phil A1 2.00 2045.35 2020.15 2071.85 2020.15 2049.40 0.20 4625 94.75 685 13.28 2250.00 1101.00
540743 Godrej Agrov A1 10.00 479.35 483.85 487.00 475.10 480.10 0.16 6951 33.34 635 28.44 532.60 391.20
532424 Godrej Cons. A1 1.00 988.10 982.05 990.85 978.25 985.70 -0.24 12078 118.90 1038 60.14 1101.55 793.70
500164 Godrej Inds. A1 1.00 562.70 558.00 567.95 557.20 560.65 -0.36 17205 96.68 2051 19.90 600.00 395.20
533150 Godrej Prop. A1 5.00 1553.60 1551.00 1575.85 1536.05 1538.70 -0.96 26015 405.51 1340 65.73 1768.80 1005.70
543538 Goel Food M 10.00 158.75 152.05 165.00 152.05 160.00 0.79 4800 7.63 6 -5333.33 223.45 105.00
538787 Goenka Busin X 10.00 6.00 5.99 5.99 5.95 5.95 -0.83 6509 0.39 35 -4.76 9.60 4.65
532957 Gokak Textil XT 10.00 40.10 40.20 40.20 40.15 40.15 0.12 1606 0.65 13 4.62 45.66 17.20
532630 Gokaldas Exp A1 5.00 737.70 745.85 792.00 745.85 779.55 5.67 56907 441.54 3618 28.46 883.55 328.60
539725 Gokul Agro R B 2.00 113.85 114.15 114.75 111.75 111.90 -1.71 5497 6.19 146 12.88 151.71 78.54
532980 Gokul Refoil B 2.00 33.55 33.85 34.29 33.51 33.88 0.98 11997 4.08 238 16.94 44.20 25.10
590095 Gold BeES E 1.00 50.26 50.18 50.28 50.18 50.23 -0.06 66657 33.49 501 -- 52.85 42.25
538180 Gold Line IF Z 1.00 0.69 0.72 0.72 0.72 0.72 4.35 991359 7.14 204 -- 1.06 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538542 Goldcoin Hea X 10.00 6.01 6.10 6.10 6.10 6.10 1.50 263 0.02 5 -1.59 9.76 5.25
500151 Golden Tobac Z 10.00 54.40 52.05 54.00 52.05 53.49 -1.67 643 0.34 18 13.61 86.00 39.11
526729 Goldiam Int. B 2.00 127.40 129.95 129.95 126.55 127.15 -0.20 6271 7.98 205 17.21 178.95 121.20
531439 Goldstn.Tech T 10.00 86.74 83.55 87.99 83.55 86.11 -0.73 665 0.58 14 8611.00 117.95 39.30
531360 Golecha Glob XT 10.00 19.38 19.38 19.38 19.38 19.38 0.00 630 0.12 7 -7.85 55.95 12.01
513309 Golkonda Alu Z 10.00 13.86 14.14 14.14 13.21 14.00 1.01 176 0.02 8 8.70 30.95 12.35
523676 Golkunda Dia X 10.00 106.80 108.90 118.90 105.30 109.80 2.81 3802 4.19 64 11.44 182.15 85.65
530655 Goodluck (I) B 2.00 585.95 592.10 596.95 582.80 585.30 -0.11 14865 87.65 946 16.74 627.00 355.55
500166 Goodricke X 10.00 201.90 205.95 206.00 200.00 200.45 -0.72 3350 6.76 71 -56.46 220.00 161.15
500168 Goodyear (I) B 10.00 1297.60 1306.00 1309.40 1290.00 1297.30 -0.02 528 6.88 89 24.06 1451.10 1004.25
531913 Gopal Iron & XT 10.00 8.65 8.65 9.07 8.22 8.22 -4.97 14116 1.17 105 45.67 12.28 4.88
531608 Gorani Inds. X 10.00 131.05 136.00 136.00 130.00 130.00 -0.80 719 0.94 26 52.42 296.35 109.15
531111 Gothi Plasco P 10.00 30.00 30.00 31.00 30.00 31.00 3.33 400 0.12 3 18.56 46.55 19.05
530709 Gowra Leasng XT 10.00 25.40 26.00 26.00 25.89 25.89 1.93 312 0.08 8 4.00 27.45 16.80
541152 Goyal Alumin T 1.00 8.80 8.97 8.97 8.63 8.63 -1.93 78156 6.89 158 50.76 47.55 7.20
530663 Goyal Asso. XT 1.00 1.60 1.60 1.68 1.56 1.62 1.25 77913 1.28 166 10.80 3.32 1.11
532543 GP Petro. B 5.00 43.88 44.70 49.20 43.51 48.45 10.41 212836 99.31 1506 13.42 59.85 30.90
533761 GPT Infraprj T 10.00 92.71 92.71 92.71 92.40 92.40 -0.33 11589 10.72 30 14.64 94.60 42.65
543317 GR InfraPro. A1 5.00 1226.80 1221.00 1244.00 1221.00 1235.20 0.68 1183 14.57 227 14.06 1381.60 930.00
532482 Granules (I) A1 1.00 323.25 320.80 338.50 320.80 336.65 4.15 275283 912.08 5669 19.13 381.25 267.85
509488 Graphite Ind A1 2.00 502.00 500.70 506.50 490.95 493.65 -1.66 55411 275.57 2180 66.98 548.15 251.75
500300 Grasim Inds. A1 2.00 1911.60 1900.65 1928.20 1888.50 1911.25 -0.02 12354 235.49 1167 19.45 1988.75 1528.00
526751 Gratex Inds. XT 10.00 17.81 17.81 17.81 17.80 17.80 -0.06 34 0.01 5 30.17 32.54 12.55
505710 Grauer & Wei B 1.00 128.30 128.50 129.70 125.20 126.05 -1.75 11395 14.45 338 23.60 144.50 65.25
509546 Graviss Hosp XT 2.00 56.03 56.00 57.20 54.00 56.28 0.45 3782 2.11 55 80.40 66.30 17.80
533282 Gravita A1 2.00 813.95 806.80 819.30 795.85 806.45 -0.92 23693 191.00 1741 26.43 860.40 297.00
532015 Gravity (I) X 10.00 4.21 4.21 4.45 4.21 4.21 0.00 6433 0.27 14 -4.05 6.56 3.06
501455 Greaves Cott A1 2.00 140.05 139.60 142.70 139.45 141.35 0.93 36904 52.20 476 57.69 164.80 118.70
531737 Greencrest F X 1.00 0.64 0.64 0.65 0.63 0.64 0.00 1249186 7.91 676 12.80 2.92 0.62
538979 Greenlam Ind A1 1.00 427.80 434.90 435.25 423.60 427.20 -0.14 816 3.51 127 39.70 522.95 280.00
542857 Greenpanel I A1 1.00 373.40 372.35 381.25 372.35 376.60 0.86 6419 24.27 427 21.36 433.80 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526797 Greenply Ind B 1.00 161.15 161.25 166.20 159.35 165.65 2.79 7080 11.62 278 28.56 197.80 133.85
543324 Gretex Corp. M 10.00 220.00 220.00 220.00 220.00 220.00 0.00 2430 5.35 2 338.46 330.00 56.05
506076 Grind Norton A1 5.00 2055.55 2065.00 2101.00 2029.75 2089.70 1.66 3112 64.17 868 63.13 2494.55 1717.50
531449 GRM Overseas B 2.00 202.75 204.05 205.00 196.50 199.15 -1.78 31161 61.95 1215 19.28 436.20 159.05
539222 Growington M 10.00 204.10 205.00 207.50 202.00 203.80 -0.15 24800 50.84 16 ******** 207.50 44.11
509152 GRP T 10.00 3820.10 3800.00 3800.00 3800.00 3800.00 -0.53 25 0.95 1 34.10 4200.00 1660.55
513059 GS Auto Int XT 5.00 20.97 20.97 21.60 20.51 21.19 1.05 7570 1.62 38 -12.18 27.20 13.30
538057 GS CPSE ET G A1 10.00 52.27 52.71 52.71 51.80 52.22 -0.10 412491 215.45 726 -- 53.55 33.82
511543 GSB Finance X 10.00 8.55 8.55 8.55 8.55 8.55 0.00 10 0.00 1 -171.00 15.13 8.50
500690 GSFC A1 2.00 168.20 168.90 169.55 166.00 167.70 -0.30 125384 210.70 1486 6.47 193.40 116.10
530469 GSL Secur. XT 10.00 7.06 7.39 7.39 7.39 7.39 4.67 2730 0.20 4 -21.74 9.81 4.37
532951 GSS Infotech B 10.00 206.50 210.00 210.00 202.05 204.70 -0.87 1004 2.08 71 34.12 343.00 176.20
500160 GTL T 10.00 8.23 8.21 8.64 8.20 8.64 4.98 58728 4.98 159 0.17 10.95 4.70
532775 GTL Infrast. A1 10.00 1.14 1.11 1.19 1.10 1.11 -2.63 78188375 880.57 8919 -0.85 1.44 0.65
500170 GTN Inds. XT 10.00 33.92 33.92 33.92 33.66 33.90 -0.06 2749 0.93 19 -17.04 76.80 23.75
532744 GTN Textiles X 10.00 11.30 11.77 11.77 11.05 11.39 0.80 2145 0.24 32 -0.77 15.99 10.01
540602 GTPL Hathway B 10.00 178.45 176.25 177.15 170.25 170.80 -4.29 10149 17.65 356 18.02 188.90 93.50
539479 GTV Engg. X 10.00 329.55 337.35 337.35 320.00 323.85 -1.73 411 1.34 39 23.07 439.70 212.70
509079 Gufic Bio Sc B 1.00 286.30 286.30 290.35 278.30 280.45 -2.04 11058 31.17 504 34.28 339.55 177.10
540938 Guj. Hy-Spin M 10.00 10.90 12.75 12.75 11.25 11.25 3.21 20000 2.40 2 125.00 25.70 9.07
530001 Guj.Alkalies A1 10.00 690.25 691.95 702.05 680.45 697.95 1.12 13209 91.22 1173 31.73 949.50 556.05
524226 Guj.Amb.Exp. A1 1.00 296.90 303.10 326.55 302.00 314.70 6.00 649746 2060.79 14132 25.20 326.55 224.20
522217 Guj.Apollo I T 10.00 220.70 221.00 222.00 219.00 219.00 -0.77 327 0.72 10 22.08 269.90 179.10
513507 Guj.Contain. P 10.00 180.05 185.00 185.00 180.00 180.00 -0.03 200 0.37 2 11.01 275.95 120.00
514386 Guj.Cotex X 5.00 3.22 3.44 3.44 3.11 3.38 4.97 87325 2.92 53 -- 5.05 2.35
526965 Guj.Craft In X 10.00 79.01 75.10 82.00 75.10 79.71 0.89 4281 3.37 52 11.60 124.40 68.00
511441 Guj.Credit XT 10.00 21.10 20.99 20.99 20.06 20.38 -3.41 860 0.18 7 55.08 27.10 19.48
507960 Guj.Hotels X 10.00 152.30 155.90 159.00 152.35 155.00 1.77 1538 2.41 37 12.83 170.80 117.65
517300 Guj.Ind.Pow. B 10.00 136.30 135.00 141.65 135.00 139.15 2.09 86480 120.41 1032 11.49 148.80 70.70
524238 Guj.Inj(Ker) XT 10.00 9.97 9.97 10.46 9.90 9.95 -0.20 1613 0.16 22 71.07 14.35 6.32
517372 Guj.Intrux X 10.00 276.05 261.00 264.35 247.80 262.15 -5.04 7970 20.65 205 16.04 293.90 120.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531341 Guj.Investa XT 10.00 10.96 10.96 10.96 10.90 10.90 -0.55 50 0.01 5 136.25 24.66 5.80
500174 Guj.Lease Fi B 10.00 3.46 3.61 3.61 3.29 3.30 -4.62 1022 0.03 7 41.25 4.18 2.35
532181 Guj.Mineral A1 2.00 283.40 274.50 274.50 265.45 267.05 -5.77 271948 731.98 4139 7.79 301.85 122.75
506858 Guj.Petrosyn XT 10.00 90.40 88.60 88.60 88.60 88.60 -1.99 3523 3.12 76 67.63 90.40 29.00
533248 Guj.Pipavav A1 10.00 127.10 127.50 128.60 125.15 126.30 -0.63 58834 74.51 1447 18.99 141.40 81.10
517288 Guj.Poly-Avx XT 10.00 52.39 50.00 55.00 49.78 54.44 3.91 8796 4.55 60 8.20 79.00 28.65
523836 Guj.Raffia T 10.00 37.44 37.44 37.44 36.63 37.44 0.00 761 0.28 6 26.18 43.70 23.75
532702 Guj.St.Petro A1 10.00 288.50 290.05 290.60 284.15 287.35 -0.40 44102 126.79 1730 10.78 310.60 215.05
532160 Guj.Stat.Fin T 10.00 10.82 10.90 11.36 10.28 10.91 0.83 54051 5.99 230 -0.80 13.05 5.80
524314 Guj.Terc Lab X 10.00 22.89 23.96 24.03 22.06 24.03 4.98 5750 1.37 35 -27.00 31.62 14.55
506879 Guj.Themis.B B 5.00 860.05 855.20 880.05 855.20 871.30 1.31 10998 95.29 704 21.84 921.05 572.10
513337 Guj.Toolroom XT 1.00 17.88 18.77 18.77 18.76 18.77 4.98 97137 18.23 255 49.39 19.32 2.35
542812 Gujarat Flur A1 10.00 3034.75 3030.05 3049.10 2970.00 2994.10 -1.34 2490 74.91 532 2.69 4172.95 2534.10
539336 Gujarat Gas A1 2.00 441.10 442.70 444.00 438.90 439.70 -0.32 74367 328.37 3254 22.22 539.00 438.90
506640 Gujchem Dist XT 1.00 47.58 49.95 49.95 49.95 49.95 4.98 105 0.05 2 28.54 97.80 43.75
538567 Gulf Oil Lub B 2.00 542.10 543.95 543.95 526.45 534.85 -1.34 7107 37.94 720 10.70 644.00 390.00
532457 Gulshan Poly B 1.00 219.25 220.00 228.25 213.65 224.55 2.42 30640 68.20 1265 35.14 274.95 159.16
523277 GV Films XT 1.00 0.57 0.56 0.57 0.55 0.55 -3.51 1638457 9.02 708 -27.50 0.77 0.31
532708 GVK Power B 1.00 9.38 9.84 9.84 8.92 9.84 4.90 21262325 2026.53 10340 0.53 9.84 1.98