ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 12/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 638.35 651.15 651.15 617.20 620.50 -2.80 11598 72.98 827 36.37 690.00 387.05
544108 Gabriel Pet M 10.00 175.40 175.50 175.50 175.50 175.50 0.06 600 1.05 1 234.00 187.95 94.50
531723 GACM Tech. T 1.00 1.03 1.03 1.05 0.98 0.98 -4.85 471936 4.66 274 24.50 2.01 0.62
570005 GACM TechDVR B 1.00 0.95 0.96 0.97 0.94 0.95 0.00 137150 1.30 113 -15.83 2.58 0.80
524624 Gagan Gases X 10.00 23.00 21.84 22.01 21.84 22.01 -4.30 414 0.09 13 36.68 31.49 17.61
532155 GAIL (I) A1 10.00 200.10 202.45 202.65 191.75 192.20 -3.95 1929510 3769.97 17208 10.15 246.35 150.60
538609 Gajanan Secu X 10.00 74.61 77.94 78.34 71.00 72.40 -2.96 16438 12.15 178 97.84 171.15 70.18
539228 Gala Global X 5.00 3.21 3.28 3.28 3.15 3.18 -0.93 57421 1.83 145 -3.88 4.25 2.80
544244 Gala Prec.En B 10.00 934.35 928.10 928.10 903.70 909.50 -2.66 5302 48.36 346 51.79 1480.80 685.60
542802 GalacticoCor B 1.00 2.55 2.58 2.58 2.50 2.53 -0.78 77343 1.95 213 15.81 4.16 2.21
538881 Galada Fin. XT 10.00 21.69 20.66 20.70 20.61 20.67 -4.70 1221 0.25 8 24.90 29.76 14.77
531911 Galaxy Agric X 10.00 50.37 50.90 52.80 50.90 52.80 4.82 30 0.02 2 57.39 68.23 28.22
526073 Galaxy Bear. X 10.00 932.25 922.00 946.00 922.00 936.15 0.42 535 4.98 84 21.72 1685.00 601.05
506186 Galaxy Cloud XT 10.00 40.72 39.91 39.96 39.91 39.96 -1.87 15116 6.04 10 -54.74 67.52 23.12
540935 Galaxy Surf. A1 10.00 2462.05 2447.40 2449.90 2391.30 2393.80 -2.77 1192 29.03 134 27.83 3366.30 2025.00
532726 Gallantt Isp B 10.00 464.65 460.35 474.10 460.05 465.35 0.15 28965 134.27 1057 28.02 506.50 287.20
531902 Gallops Ent. X 10.00 19.31 19.00 19.75 19.00 19.51 1.04 125 0.02 11 -54.19 29.00 16.00
540097 Gamco X 2.00 44.64 43.70 47.00 43.70 44.65 0.02 72522 32.87 320 37.52 65.77 26.44
544029 Gandhar Oil B 2.00 175.15 177.95 177.95 172.20 173.40 -1.00 16596 28.82 303 7.96 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 724.10 720.10 725.00 710.80 714.40 -1.34 379 2.72 74 14.81 929.20 580.00
500153 Ganesh Benzo B 1.00 109.95 109.95 110.35 107.15 107.90 -1.86 15785 17.17 447 20.40 179.90 100.70
504397 Ganesh Hold XT 10.00 104.20 104.00 104.00 104.00 104.00 -0.19 1 0.00 1 -30.86 138.83 86.50
526367 Ganesh Hsg. B 10.00 1009.35 1010.35 1017.55 985.65 990.85 -1.83 10653 106.46 853 13.82 1485.00 774.35
539041 Ganesha Eco M 10.00 30.59 31.55 31.55 31.00 31.00 1.34 28750 8.97 23 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1511.70 1501.45 1526.25 1475.00 1488.25 -1.55 4514 67.97 689 36.75 2480.00 1234.05
540647 Ganges Sec B 10.00 167.05 164.10 168.00 159.00 166.30 -0.45 933 1.53 18 32.87 229.70 124.85
512443 Ganon XT 10.00 11.71 11.76 12.29 11.75 12.28 4.87 327331 39.71 175 307.00 13.70 5.53
539492 Garbi Finves X 10.00 10.52 9.61 11.39 9.61 10.70 1.71 14823 1.62 80 9.07 19.25 9.17
542011 Garden R.Shp A1 10.00 3098.95 3108.90 3160.00 2970.00 2978.55 -3.89 379545 11626.86 32308 64.69 3528.00 1180.10
530615 Garg Furnace X 10.00 177.35 177.35 180.20 173.50 177.00 -0.20 2914 5.13 60 12.54 441.20 156.00
539216 Garment Mant T 1.00 1.77 1.81 1.82 1.77 1.78 0.56 303015 5.45 391 35.60 2.97 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const X 10.00 28.50 28.78 28.78 28.11 28.49 -0.04 4619 1.31 44 5.35 57.15 21.60
512493 Garnet Intl. X 10.00 114.30 115.95 116.00 106.55 111.85 -2.14 11994 13.34 177 145.26 181.00 46.18
544271 Garuda Const B 5.00 127.45 128.30 128.30 121.75 124.75 -2.12 122701 153.64 2340 23.32 153.50 76.02
500655 Garware Hi-T A1 10.00 4375.70 4409.00 4449.90 4211.40 4229.25 -3.35 1712 73.34 318 29.66 5373.00 1945.40
509563 Garware Marn XT 10.00 24.88 25.37 25.37 25.37 25.37 1.97 6575 1.67 19 33.83 57.01 9.52
514400 Garware Synt X 10.00 24.76 24.76 25.99 24.76 25.99 4.97 903 0.23 5 1299.50 40.03 16.98
509557 Garware Tech A1 10.00 903.40 907.90 907.90 890.00 898.70 -0.52 2400 21.57 492 38.52 985.16 664.10
543489 Gateway Dist A1 10.00 67.47 67.54 67.97 65.41 65.55 -2.85 96327 63.91 1300 8.83 116.70 51.56
540613 Gautam Exim M 10.00 176.85 175.00 176.95 171.00 171.00 -3.31 7500 13.00 5 67.59 181.70 53.60
540936 Gautam Gems B 10.00 5.05 4.86 5.35 4.86 5.20 2.97 110252 5.75 151 74.29 11.25 3.55
524564 Gayatri Bio X 10.00 7.36 7.51 7.65 7.42 7.57 2.85 78262 5.96 77 -84.11 7.88 5.21
541546 Gayatri High T 2.00 1.37 1.39 1.39 1.38 1.39 1.46 90890 1.26 48 0.03 1.66 0.74
532767 Gayatri Proj Z 2.00 9.20 8.76 9.37 8.74 9.18 -0.22 39490 3.57 64 -0.12 11.40 5.45
532183 Gayatri Suga X 10.00 15.56 15.56 16.69 14.52 15.13 -2.76 1075940 169.93 1856 94.56 26.50 7.02
544348 GB Logistics MT 10.00 48.00 47.90 47.90 46.50 46.64 -2.83 3600 1.69 3 7.87 85.65 33.30
538319 GCM Cap. Adv MT 10.00 7.00 6.70 6.76 6.65 6.65 -5.00 6000 0.40 6 -- 10.60 4.05
535431 GCM Sec. B 1.00 0.88 0.89 1.04 0.87 0.94 6.82 1072476 10.20 290 -6.71 1.37 0.73
544156 Gconnect Log MT 10.00 20.02 20.00 20.05 19.95 20.05 0.15 45000 9.00 4 66.83 90.00 17.14
532309 GE Power Ind B 10.00 332.70 326.00 334.00 318.00 319.15 -4.07 52197 169.74 1941 10.57 646.54 196.00
500620 GE Shipping A1 10.00 966.45 965.80 983.80 961.75 974.20 0.80 30836 300.19 1372 5.93 1542.80 797.25
522275 GE Vernova T B 2.00 2373.90 2409.95 2409.95 2281.00 2298.80 -3.16 6766 157.10 993 96.75 2488.95 1252.85
504028 GEE X 2.00 168.95 172.95 175.95 167.00 167.95 -0.59 83602 142.47 295 65.35 202.90 109.25
532764 GeeCee Vent. B 10.00 388.40 394.10 394.65 388.00 390.80 0.62 113 0.44 15 17.48 476.65 320.00
544199 GEM Enviro M MT 5.00 67.96 68.01 71.35 68.01 71.35 4.99 30400 21.22 34 16.07 324.39 67.65
531137 Gemstone Inv X 1.00 2.39 2.37 2.46 2.30 2.35 -1.67 114701 2.72 315 58.75 4.76 1.67
531592 Gen Pharma X 1.00 2.13 2.17 2.25 2.13 2.20 3.29 527294 11.54 470 110.00 4.32 1.90
539407 Generic Engg T 5.00 47.34 46.70 48.00 45.41 45.73 -3.40 32947 15.55 96 21.47 71.00 22.24
506109 Genesys Intl B 5.00 695.35 691.10 699.45 680.30 681.80 -1.95 8302 57.20 508 50.47 1054.80 490.00
531739 Gennex Lab X 1.00 13.12 13.22 13.22 12.90 13.08 -0.30 358730 46.78 671 18.42 29.00 11.15
539206 Genomic Vall X 10.00 47.00 46.99 47.40 46.99 47.40 0.85 2284 1.08 15 40.17 108.15 37.72
542851 Gensol Engg. T 10.00 51.45 50.43 50.43 50.43 50.43 -1.98 34372 17.33 410 1.86 1125.75 50.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 20.35 20.85 20.85 19.86 19.96 -1.92 27865 5.60 66 181.45 30.30 14.67
530343 Genus Power A1 1.00 407.95 408.80 408.80 384.00 385.25 -5.56 77716 305.26 1607 37.59 485.85 237.30
532425 Genus Prime X 2.00 27.48 27.00 28.30 26.50 27.10 -1.38 2907 0.79 34 -903.33 35.07 17.00
532285 Geojit Finl. B 1.00 86.92 86.93 88.50 83.30 83.84 -3.54 135854 116.22 2577 13.97 159.35 60.80
500173 GFL B 1.00 67.98 70.13 70.40 68.04 68.08 0.15 4523 3.14 225 -9.90 125.50 47.25
531399 GG Automativ X 10.00 182.90 186.00 195.00 185.20 190.20 3.99 62452 118.60 367 20.45 245.00 130.00
505250 GG Dandekar X 1.00 85.43 88.85 88.85 86.99 86.99 1.83 15 0.01 2 669.15 154.95 76.00
540614 GG Engineer. T 1.00 0.54 0.55 0.55 0.53 0.53 -1.85 11510488 61.10 2832 7.57 2.90 0.53
500171 GHCL A1 10.00 635.80 643.15 654.85 628.00 631.90 -0.61 11524 74.32 971 9.73 779.30 507.75
543918 GHCL Textile B 2.00 95.76 95.25 97.40 93.47 94.60 -1.21 6579 6.28 258 16.17 123.05 65.90
505504 GHV Infra Pr XT 10.00 780.80 796.40 796.40 796.40 796.40 2.00 100 0.80 3 3.25 796.40 19.78
542918 Gian Life B 10.00 15.52 15.85 15.85 15.12 15.33 -1.22 579 0.09 26 4.08 26.98 12.06
511676 GIC Housing B 10.00 197.20 197.50 198.20 191.80 193.05 -2.10 12621 24.67 447 6.48 278.60 151.00
540755 GIC India A1 5.00 405.65 405.00 408.10 393.00 394.05 -2.86 62004 247.01 2197 9.30 525.00 345.05
538788 Gilada Fin. X 5.00 12.46 12.46 12.70 11.81 11.98 -3.85 10927 1.32 159 7.88 15.22 9.05
532716 Gillanders A B 10.00 127.75 129.00 132.10 128.40 129.65 1.49 2031 2.66 158 10.36 138.00 80.58
507815 Gillette (I) A1 10.00 10232.35 10231.90 10423.35 10180.15 10256.65 0.24 1697 174.47 580 62.64 10772.80 7169.00
531744 Gini Silk Mi X 10.00 88.35 90.00 90.00 90.00 90.00 1.87 18 0.02 4 27.95 165.20 80.01
590025 Ginni Filam. T 10.00 41.42 41.70 42.34 40.10 41.25 -0.41 9877 4.07 63 84.18 45.26 18.95
539013 Gita Renew.E X 10.00 127.15 124.60 129.00 124.60 127.60 0.35 971 1.23 51 -134.32 202.00 101.00
531758 GK Consult. X 10.00 17.66 17.58 18.50 17.10 18.00 1.93 3097 0.55 12 300.00 25.80 12.00
533212 GKB Ophthalm X 10.00 77.70 76.50 77.60 74.30 77.40 -0.39 1218 0.93 36 -5.54 131.75 59.00
542666 GKP Printing T 10.00 6.32 6.45 6.45 6.10 6.39 1.11 7108 0.44 50 16.38 10.44 4.85
531199 Glance Fin. X 10.00 169.75 169.75 169.75 169.75 169.75 0.00 8 0.01 2 16.53 217.95 84.21
543245 Gland Pharma A1 1.00 1681.50 1656.85 1697.00 1654.05 1666.65 -0.88 3898 65.47 351 39.32 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3379.00 3399.05 3434.10 3309.65 3318.70 -1.78 6110 205.36 1098 60.62 3515.95 1924.30
532296 Glenmark Pha A1 1.00 1636.05 1636.10 1662.50 1631.40 1637.80 0.11 20715 341.16 2364 44.15 1830.05 1199.95
543520 Glob.Longlif MT 10.00 27.10 27.10 27.10 27.10 27.10 0.00 1000 0.27 1 27.37 46.44 18.30
501848 Glob.Offshr. X 10.00 98.72 99.98 100.00 97.33 98.86 0.14 11676 11.59 97 71.12 138.90 48.60
533104 Glob.Spirits B 10.00 997.20 1006.20 1006.20 964.00 984.60 -1.26 7785 76.27 927 122.16 1373.35 751.05
530263 Global Cap. X 1.00 0.71 0.71 0.73 0.70 0.71 0.00 285553 2.04 369 -35.50 1.23 0.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543654 Global Healt A1 2.00 1196.40 1196.00 1206.50 1180.50 1184.80 -0.97 5688 67.77 686 66.12 1388.65 936.05
543829 Global Surf. B 10.00 133.40 132.00 134.80 128.50 128.90 -3.37 4625 6.07 149 -19.15 245.60 95.60
532773 Global Vec.H B 10.00 234.25 238.90 238.90 232.00 234.00 -0.11 1422 3.32 161 -508.70 346.15 197.80
544234 Globale Tess T 10.00 16.89 16.05 16.45 16.05 16.45 -2.61 3942 0.64 42 -22.53 76.65 14.52
540654 Globalspace XT 10.00 15.91 16.10 16.10 15.30 15.64 -1.70 62553 9.66 123 -26.97 24.99 14.75
540266 Globe Comm. Z 10.00 36.77 36.01 37.99 35.05 36.27 -1.36 10292 3.79 121 2.20 43.95 19.90
526025 Globus Power X 10.00 16.11 16.97 16.97 15.76 15.98 -0.81 26423 4.28 114 14.53 43.01 12.26
542351 Gloster B 10.00 716.10 718.00 719.00 698.00 700.45 -2.19 257 1.82 57 -57.41 879.95 531.60
507488 GM Breweries B 10.00 796.35 796.95 805.75 749.10 756.35 -5.02 44930 346.93 3373 13.39 1048.85 579.10
505255 GMM Pfaudler A1 2.00 1140.80 1141.60 1150.00 1130.85 1140.15 -0.06 4439 50.54 403 96.79 1530.80 953.00
532754 GMR Airports A1 1.00 84.43 84.45 84.74 81.27 81.83 -3.08 234817 194.84 2398 -221.16 103.70 67.75
543490 GMR Power U A1 10.00 111.75 112.00 112.55 109.00 109.20 -2.28 63158 69.67 910 2.75 169.20 76.25
540124 GNA Axles B 10.00 323.15 323.20 325.90 314.00 317.85 -1.64 8752 27.94 582 12.74 494.00 269.80
500670 GNFC A1 10.00 552.40 556.75 559.80 539.50 541.90 -1.90 25356 138.94 791 13.34 776.60 448.90
513536 GNRL XT 10.00 58.29 59.45 59.45 59.45 59.45 1.99 61577 36.61 85 -198.17 59.45 10.39
544179 Go Digit GI B 10.00 344.90 346.00 347.65 338.15 340.50 -1.28 19445 66.34 610 74.02 407.55 264.80
543401 Go Fashion A1 10.00 859.05 866.35 866.35 843.10 849.10 -1.16 1531 13.02 195 258.87 1405.00 660.05
509567 Goa Carbon B 10.00 504.00 506.15 506.20 489.55 491.35 -2.51 4457 22.18 281 -20.40 894.30 390.00
542850 Goblin India M 10.00 19.60 19.81 19.90 18.57 18.93 -3.42 38000 7.27 18 7.57 46.50 18.50
506480 GOCL Corp B 2.00 385.45 387.65 388.10 370.90 374.40 -2.87 20298 77.44 810 11.80 517.00 245.25
544279 Godavari Bio B 10.00 289.90 292.00 300.00 270.05 272.45 -6.02 36814 103.36 778 113.52 408.25 145.20
530317 Godavari Drg X 10.00 96.62 96.62 97.30 94.00 94.65 -2.04 4718 4.49 70 16.26 155.00 79.00
532734 Godawari Pow B 1.00 190.65 190.95 191.70 186.15 187.30 -1.76 54492 102.71 715 15.44 253.60 145.55
500163 Godfrey Phil A1 2.00 8237.05 8215.05 8438.40 8149.00 8175.10 -0.75 2153 178.71 702 39.65 9256.54 3841.15
540743 Godrej Agrov A1 10.00 793.00 794.50 796.75 770.10 771.70 -2.69 20860 162.95 1298 34.54 877.85 579.80
532424 Godrej Cons. A1 1.00 1223.10 1228.55 1228.55 1200.50 1203.55 -1.60 4225 51.13 490 66.46 1541.30 979.75
500164 Godrej Inds. A1 1.00 1281.30 1281.30 1300.45 1277.00 1293.40 0.94 11063 142.41 922 44.39 1391.50 764.45
533150 Godrej Prop. A1 5.00 2447.15 2452.30 2457.70 2378.40 2389.75 -2.35 13798 333.66 1889 51.41 3400.00 1869.50
543538 Goel Food MT 10.00 16.80 17.64 17.64 17.64 17.64 5.00 8000 1.41 4 -1764.00 78.00 13.17
538787 Goenka Busin X 10.00 11.60 11.83 12.29 11.25 11.32 -2.41 20665 2.34 131 -25.16 21.91 6.31
533189 Goenka Diamn Z 1.00 0.99 0.99 1.02 0.96 0.99 0.00 65302 0.65 78 -14.14 1.48 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531600 Gogia Cap.Gr X 10.00 78.34 82.25 82.25 81.84 82.23 4.97 29 0.02 5 15.69 117.35 48.85
532957 Gokak Textil XT 10.00 110.00 111.99 111.99 105.00 105.02 -4.53 811 0.86 15 -1.54 276.00 59.66
532630 Gokaldas Exp A1 5.00 943.85 943.35 951.20 930.10 933.95 -1.05 10645 99.64 814 43.06 1260.00 736.95
539725 Gokul Agro R B 2.00 280.25 287.85 287.85 273.95 279.45 -0.29 36360 102.17 1111 16.79 377.00 150.75
532980 Gokul Refoil B 2.00 46.96 47.20 47.90 46.25 46.40 -1.19 42229 19.75 65 30.93 71.00 37.65
590095 Gold BeES E 1.00 80.75 81.33 81.72 80.91 81.35 0.74 1034055 841.35 4884 -- 83.57 57.85
540062 Gold Crest E XT 10.00 330.00 313.50 346.50 313.50 346.50 5.00 119 0.39 12 1117.74 868.80 69.50
509024 Gold.Leg.Lea XT 10.00 7.90 8.29 8.29 7.52 8.14 3.04 2160 0.17 15 -5.50 18.39 7.22
538542 Goldcoin Hea XT 10.00 13.46 13.00 13.00 12.79 12.79 -4.98 411 0.05 10 -31.98 17.60 6.50
500151 Golden Tobac Z 10.00 36.00 37.11 37.11 37.10 37.10 3.06 604 0.22 4 9.44 49.70 32.11
526729 Goldiam Int. B 2.00 362.60 361.50 367.05 356.75 358.90 -1.02 23821 85.96 762 32.75 569.00 158.00
531360 Golecha Glob X 10.00 27.49 27.00 28.88 26.08 27.81 1.16 3104 0.85 27 -26.74 41.70 19.14
513309 Golkonda Alu X 10.00 13.09 13.04 13.65 12.79 13.35 1.99 17735 2.37 61 121.36 16.95 7.85
523676 Golkunda Dia XT 10.00 186.45 187.00 187.00 184.10 185.00 -0.78 2727 5.05 39 10.90 303.90 168.85
530655 Goodluck (I) B 2.00 975.70 982.85 990.75 949.20 953.30 -2.30 14449 140.22 1008 19.23 1345.00 568.20
500166 Goodricke X 10.00 209.00 209.00 217.75 207.00 216.75 3.71 35885 75.97 248 23.33 357.40 162.00
500168 Goodyear (I) B 10.00 951.90 952.00 972.00 944.10 945.95 -0.63 7632 72.68 562 39.60 1260.00 806.00
531913 Gopal Iron & X 10.00 7.46 7.74 7.74 7.10 7.10 -4.83 5675 0.41 27 -177.50 9.33 6.00
544140 Gopal Snacks B 1.00 378.25 377.00 385.00 366.05 372.90 -1.41 14535 54.31 759 245.33 519.95 253.00
531608 Gorani Inds. X 10.00 80.49 80.49 80.49 80.49 80.49 0.00 1 0.00 1 50.31 118.60 76.28
531111 Gothi Plasco P 10.00 45.39 43.15 46.45 43.15 46.45 2.34 500 0.22 4 29.03 53.55 32.25
506134 Gourmet Gate XT 1.00 18.73 19.50 19.50 18.00 19.07 1.82 14034 2.69 82 -112.18 55.35 11.97
530709 Gowra Leasng XT 10.00 94.30 96.00 96.18 96.00 96.18 1.99 1044 1.00 15 6.73 103.49 33.80
541152 Goyal Alumin B 1.00 8.30 8.37 8.37 8.20 8.26 -0.48 4775 0.40 54 51.63 11.91 7.17
530663 Goyal Asso. X 1.00 1.24 1.26 1.26 1.22 1.24 0.00 63858 0.79 146 8.86 2.43 1.10
532543 GP Petro. B 5.00 47.52 47.52 48.00 45.53 46.66 -1.81 141306 66.37 985 9.04 93.45 36.00
544131 GPT Health B 10.00 152.85 154.35 155.25 149.80 150.30 -1.67 70675 108.98 972 29.59 206.50 126.15
533761 GPT Infraprj B 10.00 141.45 142.00 142.25 136.00 137.00 -3.15 4816 6.69 293 21.61 207.00 84.75
543317 GR InfraPro. A1 5.00 1399.35 1384.00 1386.35 1338.20 1347.45 -3.71 4954 67.67 573 12.85 1859.95 902.05
504369 Grandma Trad XT 1.00 0.52 0.53 0.53 0.51 0.51 -1.92 17864 0.09 40 -4.64 3.60 0.49
532482 Granules (I) A1 1.00 536.60 538.95 540.90 520.45 523.85 -2.38 21180 112.03 1439 25.33 724.55 412.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509488 Graphite Ind A1 2.00 550.05 550.05 555.70 531.10 533.75 -2.96 71390 385.35 2233 22.58 623.40 366.00
500300 Grasim Inds. A1 2.00 2720.80 2720.80 2728.00 2677.00 2688.25 -1.20 7514 202.90 1258 49.36 2875.45 2276.10
526751 Gratex Inds. X 10.00 21.53 21.52 21.52 21.52 21.52 -0.05 6 0.00 2 93.57 28.35 14.25
505710 Grauer & Wei B 1.00 82.29 82.90 88.29 82.45 84.14 2.25 883427 754.30 5305 24.25 120.00 78.00
509546 Graviss Hosp X 2.00 46.10 46.00 47.72 45.22 45.24 -1.87 1585 0.73 22 34.02 78.00 35.11
533282 Gravita A1 2.00 1829.30 1825.80 1846.75 1786.00 1802.00 -1.49 13228 239.76 1464 42.57 2699.85 1251.25
532015 Gravity (I) XT 10.00 6.78 6.78 7.11 6.45 6.92 2.06 17766 1.19 43 -3.10 8.40 3.72
501455 Greaves Cott A1 2.00 212.35 212.20 212.65 205.25 206.85 -2.59 90376 188.24 2050 82.41 319.50 129.25
531737 Greencrest F X 1.00 0.70 0.70 0.71 0.69 0.69 -1.43 398704 2.77 304 23.00 1.05 0.65
544163 Greenhitech MT 10.00 117.00 117.00 118.00 117.00 118.00 0.85 2000 2.35 2 115.69 142.40 73.50
538979 Greenlam Ind B 1.00 248.90 250.35 250.35 241.55 243.90 -2.01 4921 12.06 311 89.34 324.97 187.00
542857 Greenpanel I B 1.00 280.70 281.20 283.40 271.75 273.65 -2.51 14233 39.29 738 23.51 427.00 203.00
526797 Greenply Ind B 1.00 316.50 320.10 338.30 319.00 330.20 4.33 24232 79.59 1081 44.99 411.85 228.60
506076 Grind Norton A1 5.00 1800.65 1800.95 1834.90 1789.40 1812.45 0.66 1998 36.21 371 54.43 2959.45 1360.05
531449 GRM Overseas B 2.00 337.05 333.45 340.00 328.65 337.70 0.19 45862 153.45 1567 33.08 340.05 148.00
532315 Groarc Inds. XT 10.00 7.57 7.90 7.90 7.20 7.68 1.45 9886 0.75 22 17.86 16.23 5.60
539522 Grovy X 10.00 46.62 47.19 47.70 45.00 47.09 1.01 864 0.41 22 35.14 98.20 33.12
539222 Growington T 1.00 1.93 1.93 1.93 1.90 1.90 -1.55 190234 3.63 252 47.50 3.46 1.12
509152 GRP B 10.00 2915.00 2915.00 2943.50 2851.00 2924.70 0.33 678 19.83 88 50.78 4840.00 2050.00
513059 GS Auto Int X 5.00 36.35 36.01 36.79 35.15 36.18 -0.47 3284 1.18 51 36.92 54.80 30.00
538057 GS CPSE ET G A1 10.00 93.79 94.28 94.65 92.28 92.44 -1.44 108724 101.71 633 -- 106.38 75.00
511543 GSB Finance XT 10.00 28.05 28.05 28.05 27.50 27.50 -1.96 201 0.06 4 22.92 51.75 14.02
500690 GSFC A1 2.00 211.65 212.15 214.80 206.50 207.25 -2.08 106706 224.28 1857 13.98 274.50 156.50
530469 GSL Secur. XT 10.00 42.58 41.73 41.73 41.73 41.73 -2.00 531 0.22 3 -85.16 46.00 12.66
532951 GSS Infotech B 10.00 36.74 35.75 37.20 35.75 36.14 -1.63 4658 1.71 98 -44.62 102.40 31.62
500160 GTL B 10.00 11.19 11.65 12.90 11.46 12.16 8.67 2997250 368.22 6884 0.24 16.00 7.61
532775 GTL Infrast. A1 10.00 1.82 1.93 2.16 1.82 2.07 13.74 166257604 3399.18 33731 -3.04 4.35 1.22
500170 GTN Inds. X 10.00 26.74 28.25 28.25 26.45 27.25 1.91 5752 1.58 26 -10.28 39.75 23.30
532744 GTN Textiles X 10.00 9.20 9.26 9.40 8.83 9.33 1.41 10212 0.93 33 -1.47 15.80 7.70
540602 GTPL Hathway B 10.00 116.90 117.00 124.10 115.90 119.45 2.18 8679 10.44 353 28.04 187.00 90.00
530457 GTT Data Sol X 10.00 76.60 75.16 80.43 75.16 78.70 2.74 44771 35.46 196 -43.72 105.01 37.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539479 GTV Engg. X 10.00 1184.85 1184.85 1199.00 1131.00 1172.10 -1.08 12638 146.98 1064 33.09 1199.00 395.00
509079 Gufic Bio Sc B 1.00 372.80 373.40 383.90 372.05 372.70 -0.03 5452 20.55 438 53.70 501.10 285.00
530001 Guj.Alkalies B 10.00 597.70 602.20 602.70 582.90 585.70 -2.01 3131 18.59 309 -66.03 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 120.20 122.00 122.00 116.15 116.60 -3.00 39272 46.47 953 21.43 152.00 98.70
522217 Guj.Apollo I B 10.00 346.85 354.25 357.90 347.45 355.45 2.48 3493 12.38 240 179.52 438.30 237.00
513507 Guj.Contain. P 10.00 166.85 175.00 175.15 175.00 175.15 4.97 700 1.23 7 11.96 199.50 155.50
514386 Guj.Cotex X 5.00 10.79 10.91 10.91 10.50 10.79 0.00 43188 4.65 363 71.93 24.49 4.95
526965 Guj.Craft In X 10.00 164.20 169.95 169.95 164.20 166.10 1.16 5652 9.46 50 30.20 215.00 99.00
511441 Guj.Credit XT 10.00 31.51 31.19 31.19 31.19 31.19 -1.02 1 0.00 1 779.75 79.80 19.27
507960 Guj.Hotels X 10.00 282.80 280.50 281.40 274.00 279.95 -1.01 354 0.98 23 20.03 375.00 194.15
517300 Guj.Ind.Pow. B 10.00 210.95 217.00 217.00 205.50 206.45 -2.13 19511 40.80 719 15.16 270.00 148.15
524238 Guj.Inj(Ker) XT 10.00 21.90 21.82 22.58 21.01 21.61 -1.32 97496 21.12 107 30.87 29.12 13.11
517372 Guj.Intrux X 10.00 496.55 496.05 500.95 493.50 494.10 -0.49 408 2.02 37 16.05 647.00 361.70
531341 Guj.Investa X 10.00 13.38 14.00 14.00 12.77 12.86 -3.89 2650 0.36 24 321.50 27.52 10.61
500174 Guj.Lease Fi T 10.00 5.72 5.83 5.91 5.44 5.78 1.05 14316 0.83 24 289.00 10.11 4.98
532181 Guj.Mineral A1 2.00 412.75 411.55 413.85 401.20 404.55 -1.99 81214 331.29 1945 18.76 439.90 226.20
506858 Guj.Petrosyn X 10.00 61.94 61.94 63.99 60.66 61.00 -1.52 409 0.25 14 46.56 86.70 52.06
533248 Guj.Pipavav A1 10.00 163.40 164.95 165.85 159.70 161.25 -1.32 120769 196.06 1947 19.64 250.50 121.30
517288 Guj.Poly-Avx X 10.00 96.00 98.75 98.75 95.50 96.36 0.37 2431 2.36 34 38.54 146.00 71.92
523836 Guj.Raffia T 10.00 38.95 40.89 40.89 40.89 40.89 4.98 450 0.18 4 42.59 106.16 34.70
532702 Guj.St.Petro A1 10.00 336.65 330.15 337.40 330.10 331.10 -1.65 7738 25.89 453 16.82 469.60 261.55
532160 Guj.Stat.Fin B 10.00 17.17 17.50 17.90 16.85 17.11 -0.35 12624 2.18 172 -1.22 27.98 13.15
524314 Guj.Terc Lab X 10.00 55.99 56.00 57.00 53.00 54.64 -2.41 2980 1.61 50 -61.39 94.90 44.52
506879 Guj.Themis.B B 1.00 349.15 354.70 354.70 337.10 346.55 -0.74 22335 76.65 1444 77.53 390.00 192.35
513337 Guj.Toolroom XT 1.00 1.25 1.26 1.31 1.26 1.31 4.80 6819809 88.48 2058 3.36 3.32 1.23
542812 Gujarat Flur A1 1.00 3747.40 3816.85 3816.85 3648.00 3669.70 -2.07 2085 77.21 402 73.79 4875.00 3080.05
539336 Gujarat Gas A1 2.00 484.05 484.60 487.45 474.65 476.65 -1.53 10443 50.40 565 28.58 689.45 360.60
541627 Gujarat Wind XT 10.00 7.00 7.01 7.01 7.00 7.00 0.00 1178 0.08 9 58.33 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1237.70 1234.00 1244.60 1214.00 1221.90 -1.28 5014 61.39 454 16.74 1510.00 945.70
532457 Gulshan Poly B 1.00 186.90 187.00 187.00 181.00 181.65 -2.81 10103 18.58 267 45.99 262.95 143.15
523277 GV Films XT 1.00 0.35 0.36 0.36 0.35 0.36 2.86 8609527 30.89 1677 -18.00 1.05 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532708 GVK Power T 1.00 4.35 4.42 4.43 4.37 4.42 1.61 744234 32.91 708 1.23 11.87 3.08
530141 Gyan Develop XT 10.00 34.25 34.93 34.93 34.93 34.93 1.99 41 0.01 2 10.92 46.10 14.77