ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 12.47 12.08 12.68 11.86 12.55 0.64 101495 12.37 161 12.18 27.27 10.45
544332 Fabtech Tech MT 10.00 395.00 395.00 395.00 385.00 385.00 -2.53 1200 4.70 3 82.09 455.00 203.25
544558 Fabtech Tech B 10.00 150.60 149.65 153.00 147.75 149.25 -0.90 4863 7.27 112 24.39 262.39 126.00
532656 Facor Alloys XT 1.00 3.52 3.55 3.56 3.41 3.43 -2.56 31930 1.12 94 -4.51 4.05 1.81
543252 Fairchem Org T 10.00 762.60 747.35 748.00 747.35 748.00 -1.91 1477 11.05 34 67.75 872.25 427.90
516110 Family Care X 10.00 2.73 2.70 2.80 2.65 2.76 1.10 49680 1.34 170 -1.77 5.83 2.50
530079 Faze Three B 10.00 538.10 552.50 583.00 552.50 571.40 6.19 276 1.58 42 41.41 655.45 325.45
532666 FCS Software B 1.00 1.47 1.47 1.50 1.46 1.47 0.00 618513 9.14 180 73.50 2.54 1.12
531599 FDC B 1.00 370.20 371.65 375.00 367.30 370.20 0.00 21155 78.29 585 20.68 528.30 314.75
505744 Fed.-Mogul G B 10.00 486.20 485.15 500.00 480.00 492.60 1.32 2532 12.48 234 16.06 578.50 359.00
544027 FedBank Finl B 10.00 152.55 152.55 152.55 148.70 149.55 -1.97 75685 113.93 709 14.65 178.40 119.05
511628 Fedders Hold B 1.00 42.10 42.84 43.99 41.84 43.30 2.85 30431 13.02 222 9.56 63.50 28.57
500469 Federal Bank A1 2.00 352.05 353.40 359.55 350.80 358.80 1.92 72802 258.39 1737 18.91 364.95 188.45
506414 Fermenta Bio B 5.00 551.60 561.65 568.00 546.35 559.55 1.44 16610 92.57 499 22.95 568.00 256.39
590024 Fert.&Chem-T B 10.00 842.70 840.00 844.70 836.00 839.10 -0.43 2551 21.40 324 1951.40 1059.45 653.00
533896 Fervent Syng X 10.00 15.23 15.23 15.23 14.58 14.58 -4.27 591 0.09 3 19.97 26.00 13.05
500142 FGP X 10.00 12.10 12.10 13.20 11.62 12.07 -0.25 2979 0.36 33 402.33 13.20 7.46
507910 Fiberweb (I) B 10.00 28.96 28.96 30.60 28.96 29.41 1.55 233 0.07 7 13.87 52.50 27.25
532768 Fiem Inds. B 10.00 2479.05 2479.60 2607.25 2470.00 2582.05 4.15 15022 385.01 1378 26.59 2607.25 1794.05
526227 Filatex (I) B 1.00 81.62 81.95 85.29 81.53 83.10 1.81 119818 100.25 846 19.28 85.29 36.53
532022 Filatex Fash T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 685554 1.30 274 -- 0.67 0.14
531486 Filmcity Med XT 1.00 1.38 1.32 1.42 1.32 1.36 -1.45 7402 0.10 39 -15.11 3.78 1.32
531191 Filtron Eng. XT 10.00 73.25 74.71 74.71 74.71 74.71 1.99 502 0.38 6 114.94 106.41 8.82
517264 Fine Line C. XT 10.00 70.39 72.25 72.25 67.55 70.49 0.14 1056 0.72 19 281.96 107.00 48.22
541557 Fine Organic A1 5.00 4993.15 4999.70 5198.00 4999.70 5150.30 3.15 3774 192.72 830 37.86 5405.00 3856.00
544173 Finelistings MT 10.00 11.90 12.49 12.49 12.49 12.49 4.96 5000 0.62 3 2.54 35.50 10.37
533333 Fineotex Chm B 1.00 41.85 41.70 43.30 40.90 41.61 -0.57 894726 379.49 3049 39.63 47.13 18.98
508954 Finkurve Fin B 1.00 59.68 59.08 59.25 59.00 59.25 -0.72 10117 5.98 11 42.02 134.30 49.06
543386 Fino PayBank B 10.00 160.45 157.80 160.50 154.05 155.20 -3.27 37267 58.56 978 24.63 339.00 110.10
500144 Finolex Cabl A1 2.00 1034.45 1045.30 1045.30 1015.00 1022.15 -1.19 12996 133.61 745 21.91 1204.15 701.00
500940 Finolex Inds A1 2.00 171.50 164.75 166.25 162.95 164.30 -4.20 129684 213.41 2567 16.56 223.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 64.00 60.65 63.00 58.01 61.41 -4.05 1369 0.82 45 -34.12 105.99 58.01
532379 First Fintec XT 10.00 6.69 6.56 6.95 6.37 6.86 2.54 2880 0.19 23 -137.20 9.52 5.65
532809 Firstsource A1 10.00 294.10 289.90 289.90 275.10 279.95 -4.81 583010 1648.10 9717 29.50 381.50 200.60
524743 Fischer Med. B 1.00 37.55 38.10 38.81 37.28 38.06 1.36 126478 48.07 849 80.98 124.20 31.13
543663 Five Star B. A1 1.00 553.15 550.55 550.55 542.00 542.95 -1.84 10250 55.95 1059 14.52 665.95 338.05
544030 Flair Writg. B 5.00 250.60 251.00 252.80 249.40 251.90 0.52 12685 31.77 220 22.45 347.95 243.00
523672 Flex Foods X 10.00 43.40 42.20 44.90 42.20 44.05 1.50 4941 2.19 38 -1.73 68.90 29.36
533638 Flexituff Vn T 10.00 3.72 3.72 3.74 3.60 3.73 0.27 5663 0.20 19 -0.09 29.70 3.60
540267 Flora Corp. X 10.00 7.24 7.60 7.60 7.56 7.56 4.42 17199 1.30 15 21.00 13.28 6.65
522017 Fluidomat X 10.00 880.50 903.70 909.95 880.00 898.05 1.99 1353 12.06 114 46.08 1179.95 550.00
507552 Foods & Inns B 1.00 53.00 54.00 55.26 53.85 55.26 4.26 3004 1.63 246 14.66 103.00 45.00
502865 Forbes & Co X 10.00 296.00 296.00 296.00 269.40 278.90 -5.78 4841 13.59 147 26.82 462.75 242.20
544186 Forbes Preci X 10.00 128.95 129.00 141.00 129.00 134.90 4.61 87591 119.62 895 24.18 203.00 103.05
500033 Force Motor A1 10.00 18690.00 18598.95 18800.00 18450.00 18510.00 -0.96 5764 1069.89 1120 19.48 26485.95 14911.45
532843 Fortis Healt A1 10.00 935.00 918.00 967.80 904.10 960.00 2.67 721046 6783.93 11068 69.11 1105.00 767.30
523696 Fortis Malar X 10.00 49.92 50.30 50.30 49.15 49.16 -1.52 5330 2.64 159 614.50 76.00 40.75
530213 Fortune Intl X 10.00 79.00 74.30 77.00 72.00 77.00 -2.53 11 0.01 7 11.99 92.00 50.11
500150 Foseco (I) B 10.00 5451.75 5438.00 5552.75 5438.00 5491.85 0.74 540 29.67 177 48.72 6819.00 4300.75
523160 Foseco Cruci X 5.00 1579.70 1579.00 1590.00 1547.45 1566.95 -0.81 2386 37.46 131 37.76 1964.00 1155.00
532403 Fourth Gen. XT 10.00 5.29 5.55 5.55 5.10 5.55 4.91 138 0.01 5 -2.49 10.10 4.80
544700 Fractal Anal B 1.00 806.10 802.20 822.25 802.20 818.15 1.49 11449 93.37 728 63.77 1119.60 732.05
540190 Franklin Ind X 1.00 0.34 0.35 0.35 0.34 0.35 2.94 896619 3.10 449 -1.46 1.17 0.32
539032 Fraser & Co. X 10.00 9.60 9.55 9.75 9.28 9.75 1.56 3276 0.31 26 -12.83 12.49 6.83
541741 Fratelli Vin XT 10.00 103.00 107.75 107.75 99.00 103.95 0.92 4941 5.07 38 -18.14 161.80 61.55
539730 Fredun Phar. X 10.00 1221.80 1189.00 1265.00 1189.00 1244.20 1.83 29970 370.63 1913 47.71 1331.70 338.73
508980 Frontier Cap X 10.00 10.53 10.12 10.85 10.01 10.30 -2.18 31819 3.29 64 -36.79 16.65 5.30
522195 Frontier Spr B 10.00 1405.90 1415.05 1436.20 1377.75 1399.20 -0.48 1464 20.43 246 26.98 1870.05 1174.56
538568 Fruition Ven XT 10.00 44.12 42.01 46.00 41.92 46.00 4.26 888 0.37 5 -21.60 48.43 26.20
543384 FSN E-Comm. A1 1.00 335.70 331.55 335.70 328.85 333.90 -0.54 273743 907.75 4646 375.17 348.30 200.25
544613 Fujiyama Pow B 1.00 401.10 402.05 411.00 387.70 390.20 -2.72 28190 111.13 1282 39.37 411.00 170.55
530197 Fundviser (I XT 10.00 377.35 384.00 384.00 384.00 384.00 1.76 2149 8.25 10 120.75 484.40 155.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 215.45 215.05 215.05 200.75 204.70 -4.99 33240 68.79 880 238.02 242.90 137.15
544856 Fusion Klass MT 10.00 159.00 170.00 178.50 161.60 166.75 4.87 957600 1631.44 562 20.46 178.50 161.60
570002 Fut.Entp(DVR Z 2.00 2.33 2.22 2.44 2.22 2.37 1.72 4299 0.10 19 -0.01 3.78 2.22
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 840 0.00 5 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.21 1.15 1.21 1.15 1.21 0.00 9158 0.11 25 -0.01 1.99 1.12
533296 Future Mkt.N T 10.00 9.43 9.43 9.50 9.30 9.40 -0.32 7576 0.71 30 7.18 14.24 6.60
523113 Futuristic S X 10.00 22.00 22.00 22.00 20.91 20.91 -4.95 5 0.00 2 -- 40.20 20.91
534063 Futuristic S X 10.00 39.73 41.71 41.71 41.71 41.71 4.98 725 0.30 16 16.29 61.95 33.25
507962 Fynx Capital X 1.00 5.02 5.27 5.27 4.78 5.25 4.58 165503 8.68 69 -30.88 7.65 2.41