ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 12/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 113.75 111.55 111.55 111.50 111.50 -1.98 14934 16.65 26 61.26 138.85 65.00
544164 Faalcon Conc M 10.00 51.50 61.75 61.75 48.00 48.00 -6.80 16000 8.28 8 18.18 76.98 38.00
544332 Fabtech Tech MT 10.00 351.50 351.50 351.50 344.00 344.00 -2.13 4400 15.22 9 73.35 356.85 161.50
532656 Facor Alloys XT 1.00 3.48 3.48 3.48 3.35 3.44 -1.15 177611 6.03 314 -1.34 7.90 3.18
543252 Fairchem Org B 10.00 997.40 983.05 1011.70 972.00 977.55 -1.99 1466 14.50 188 57.95 1552.00 747.30
516110 Family Care XT 10.00 4.47 4.54 4.54 4.36 4.47 0.00 91386 4.06 220 -0.55 9.50 3.40
530079 Faze Three B 10.00 562.30 580.00 580.00 540.05 549.00 -2.37 15852 87.35 1242 32.83 667.00 318.00
532666 FCS Software B 1.00 2.81 2.83 2.86 2.72 2.74 -2.49 618864 17.19 486 137.00 4.55 2.35
531599 FDC A1 1.00 453.65 453.65 470.75 453.45 460.30 1.47 4818 22.26 448 28.08 659.00 358.95
505744 Fed.-Mogul G B 10.00 510.70 510.70 511.70 496.50 497.70 -2.55 3417 17.22 309 17.09 533.40 308.10
544027 FedBank Finl B 10.00 115.19 115.20 117.00 112.50 115.17 -0.02 205536 236.14 3723 19.07 131.80 80.72
511628 Fedders Hold T 1.00 50.38 51.20 52.85 49.60 51.92 3.06 138426 71.54 286 23.49 130.00 41.05
500469 Federal Bank A1 2.00 208.15 208.30 208.30 205.80 206.25 -0.91 164703 340.51 2956 12.18 216.90 171.70
506414 Fermenta Bio XT 5.00 335.10 340.30 340.30 335.00 335.00 -0.03 8942 30.10 52 12.83 449.00 163.00
590024 Fert.&Chem-T B 10.00 1058.05 1052.15 1082.00 1023.10 1030.00 -2.65 71716 753.60 3844 1609.38 1187.00 565.20
533896 Fervent Syng X 10.00 20.15 20.15 21.18 20.00 20.25 0.50 1571 0.32 21 20.66 32.00 14.60
500142 FGP X 10.00 9.81 10.05 10.05 9.60 10.00 1.94 4098 0.41 26 -333.33 14.18 6.85
507910 Fiberweb (I) B 10.00 52.48 52.06 52.57 51.06 51.79 -1.31 4393 2.27 90 24.43 66.23 34.00
532768 Fiem Inds. B 10.00 1896.35 1899.90 1907.60 1874.90 1879.95 -0.86 1245 23.56 237 24.15 1925.00 1156.00
526227 Filatex (I) B 1.00 57.00 56.41 57.48 54.95 55.24 -3.09 122596 68.52 1170 18.29 73.39 34.03
532022 Filatex Fash T 1.00 0.52 0.52 0.54 0.51 0.54 3.85 11781804 63.07 1550 54.00 2.24 0.43
531486 Filmcity Med XT 1.00 2.30 2.35 2.36 2.31 2.32 0.87 3577 0.08 24 -46.40 5.98 1.21
539098 Filtra Consl M 10.00 60.00 60.00 60.50 60.00 60.50 0.83 4000 2.41 2 56.02 115.70 56.00
517264 Fine Line C. XT 10.00 97.50 92.65 92.65 92.65 92.65 -4.97 101 0.09 4 220.60 114.65 69.25
541557 Fine Organic A1 5.00 4823.95 4843.60 4848.65 4719.95 4796.15 -0.58 418 19.98 184 35.82 5950.00 3355.05
544173 Finelistings MT 10.00 30.50 29.71 29.71 29.70 29.70 -2.62 2000 0.59 2 6.04 87.40 23.50
533333 Fineotex Chm A1 2.00 277.70 277.70 279.75 265.20 266.75 -3.94 54995 149.18 2246 28.26 438.60 192.05
508954 Finkurve Fin T 1.00 124.05 126.60 126.90 121.50 125.75 1.37 4239 5.28 41 80.61 153.60 55.60
543386 Fino PayBank B 10.00 269.60 269.85 270.50 263.00 266.05 -1.32 33572 89.43 1294 23.93 466.40 180.50
500144 Finolex Cabl A1 2.00 990.65 996.25 998.95 970.05 975.75 -1.50 12114 119.18 745 21.30 1700.00 720.05
500940 Finolex Inds A1 2.00 224.75 225.80 225.85 216.50 217.55 -3.20 58020 128.14 987 16.88 347.15 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 121.00 121.00 132.90 121.00 127.15 5.08 1340 1.70 14 10.96 172.05 84.20
532379 First Fintec X 10.00 7.27 7.27 7.27 7.27 7.27 0.00 6 0.00 2 -72.70 11.74 5.07
532809 Firstsource A1 10.00 387.05 388.90 392.00 380.20 381.00 -1.56 59914 231.29 1945 45.30 422.80 197.05
524743 Fischer Med. B 10.00 861.70 845.00 861.70 836.90 838.75 -2.66 116714 992.02 109 3106.48 919.00 573.60
543663 Five Star B. A1 1.00 800.45 805.15 817.15 772.65 786.80 -1.71 12096 95.74 786 21.60 943.20 603.65
544030 Flair Writg. B 5.00 265.35 267.10 267.10 261.50 262.15 -1.21 2766 7.31 128 23.36 342.95 195.00
523672 Flex Foods XT 10.00 57.91 58.70 60.00 57.00 58.21 0.52 11119 6.53 68 -2.23 164.00 42.01
533638 Flexituff Vn T 10.00 39.51 41.44 41.48 41.30 41.48 4.99 5427 2.25 30 0.57 96.60 27.83
540267 Flora Corp. XT 10.00 10.93 10.39 10.41 10.39 10.39 -4.94 88719 9.22 14 79.92 14.63 6.30
522017 Fluidomat X 10.00 1185.80 1195.00 1200.00 1171.00 1178.20 -0.64 9303 110.55 426 60.45 1200.00 559.00
543312 Focus B.Sol. MT 10.00 132.00 125.40 125.40 125.40 125.40 -5.00 2700 3.39 2 380.00 132.00 59.57
543521 Fone4 Comm. MT 10.00 9.78 9.30 9.30 9.30 9.30 -4.91 20000 1.86 2 -155.00 19.25 3.78
507552 Foods & Inns B 1.00 101.01 100.84 101.00 96.25 96.67 -4.30 39826 39.06 488 16.93 164.85 75.20
502865 Forbes & Co XT 10.00 445.90 449.90 462.90 425.50 441.90 -0.90 10231 45.33 254 4.64 787.95 264.35
544186 Forbes Preci T 10.00 224.70 235.90 235.90 220.00 232.10 3.29 63693 148.66 670 41.67 416.75 142.50
500033 Force Motor A1 10.00 12107.45 12107.35 13149.00 12056.25 12842.85 6.07 28151 3604.48 7297 21.14 13149.00 6128.55
532843 Fortis Healt A1 10.00 764.20 774.75 774.75 757.85 759.10 -0.67 19181 147.04 1114 74.06 786.30 452.75
523696 Fortis Malar X 10.00 74.24 74.61 74.61 73.86 74.01 -0.31 15468 11.48 405 352.43 98.70 51.01
530213 Fortune Intl X 10.00 59.19 59.19 60.00 59.19 59.19 0.00 380 0.23 12 9.91 132.65 45.03
500150 Foseco (I) B 10.00 4703.50 4695.00 4957.60 4672.30 4688.30 -0.32 134 6.50 71 37.99 5425.00 3239.65
540190 Franklin Ind X 1.00 1.70 1.70 1.73 1.56 1.59 -6.47 4552056 73.69 3274 11.36 2.30 1.16
539032 Fraser & Co. XT 10.00 7.46 7.60 7.60 7.32 7.32 -1.88 10026 0.74 22 -3.75 11.91 4.32
541741 Fratelli Vin T 10.00 140.20 140.20 143.00 140.20 143.00 2.00 4223 5.98 29 -40.28 494.80 133.20
539730 Fredun Phar. X 10.00 740.35 749.65 820.00 745.05 799.40 7.98 47946 379.87 1467 19.91 955.50 635.00
508980 Frontier Cap X 10.00 20.54 20.90 20.90 20.30 20.47 -0.34 88390 18.21 154 -73.11 33.54 12.10
522195 Frontier Spr X 10.00 3827.60 3895.00 4170.00 3807.05 3991.15 4.27 10268 410.01 1288 45.37 4308.00 1365.00
532042 Frontline Co X 10.00 42.98 42.04 43.00 42.04 43.00 0.05 1809 0.77 10 7.44 81.20 35.61
538568 Fruition Ven XT 10.00 31.55 33.12 33.12 31.25 31.30 -0.79 315 0.10 3 -56.91 70.00 27.56
543384 FSN E-Comm. A1 1.00 198.95 198.30 199.95 192.20 193.25 -2.87 181788 353.34 1046 840.22 229.90 154.90
530197 Fundviser (I X 10.00 171.00 204.80 204.80 171.10 179.00 4.68 1419 2.62 55 67.04 204.80 112.50
543652 Fusion Fin A1 10.00 189.40 190.05 202.95 189.30 195.70 3.33 340993 673.85 6388 -2.59 490.70 124.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 3.86 3.86 3.86 3.68 3.68 -4.66 9337 0.34 23 -0.01 6.85 3.17
523574 Future Entp. Z 2.00 0.60 0.60 0.61 0.59 0.60 0.00 29643 0.18 20 -0.01 0.95 0.53
536507 Future Lifes Z 2.00 1.68 1.68 1.73 1.60 1.70 1.19 38389 0.65 57 -0.02 2.90 1.25
533296 Future Mkt.N T 10.00 15.64 15.95 15.95 15.95 15.95 1.98 11741 1.87 24 1.39 27.76 5.91
540798 Future Suppl Z 10.00 2.22 2.11 2.33 2.11 2.33 4.95 137700 3.17 111 -0.01 4.13 1.52
534063 Futuristic S X 10.00 59.00 58.40 58.40 58.40 58.40 -1.02 177 0.10 5 -973.33 112.50 48.00