ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 84.04 85.75 86.00 80.00 84.83 0.94 10443 8.88 277 43.50 150.00 58.00
544164 Faalcon Conc M 10.00 36.99 36.00 43.21 35.00 35.11 -5.08 16000 5.79 6 13.30 62.22 32.10
544332 Fabtech Tech M 10.00 234.50 229.00 238.00 215.00 231.40 -1.32 38800 88.53 57 49.34 470.00 215.00
544558 Fabtech Tech B 10.00 136.70 137.75 143.80 137.15 138.15 1.06 13833 19.38 229 22.57 262.39 126.00
532656 Facor Alloys X 1.00 2.26 2.18 2.31 2.12 2.17 -3.98 239185 5.25 298 -3.56 4.44 1.81
543252 Fairchem Org B 10.00 472.95 488.10 498.00 468.30 473.80 0.18 658 3.20 97 253.37 1100.00 460.50
516110 Family Care X 10.00 2.76 2.80 2.80 2.70 2.73 -1.09 155057 4.28 297 -2.79 5.83 2.70
530079 Faze Three T 10.00 396.00 396.00 415.80 396.00 415.80 5.00 1183 4.90 41 32.21 747.00 325.45
532666 FCS Software B 1.00 1.36 1.36 1.40 1.36 1.37 0.74 254684 3.51 332 -68.50 3.28 1.35
531599 FDC B 1.00 331.15 337.65 341.95 328.85 330.15 -0.30 6344 21.26 230 24.80 528.30 323.20
505744 Fed.-Mogul G B 10.00 364.15 375.15 414.35 373.95 401.95 10.38 35436 140.48 1139 12.36 622.00 322.00
544027 FedBank Finl B 10.00 128.55 128.50 134.00 128.50 132.05 2.72 56517 74.86 623 15.70 178.40 80.72
511628 Fedders Hold B 1.00 36.14 37.02 37.50 35.20 35.97 -0.47 627735 228.39 2850 9.77 63.50 33.11
500469 Federal Bank A1 2.00 262.70 265.85 273.90 265.00 270.90 3.12 327967 886.19 7360 16.30 301.75 182.60
506414 Fermenta Bio X 5.00 341.75 347.80 362.00 346.00 359.20 5.11 34264 122.62 419 12.16 399.00 241.30
590024 Fert.&Chem-T B 10.00 796.90 799.45 815.60 784.95 790.35 -0.82 41958 335.95 1338 1838.02 1111.00 565.20
533896 Fervent Syng X 10.00 17.18 17.15 17.18 16.00 16.82 -2.10 2891 0.48 44 24.38 29.80 16.00
500142 FGP X 10.00 9.00 9.30 9.45 9.01 9.42 4.67 1189 0.11 16 52.33 13.70 7.32
507910 Fiberweb (I) T 10.00 34.11 34.00 35.34 33.56 34.91 2.35 4923 1.71 34 16.47 59.44 31.27
532768 Fiem Inds. B 10.00 2011.30 2115.00 2115.00 2034.30 2087.50 3.79 1138 23.70 221 22.57 2554.30 1156.00
526227 Filatex (I) B 1.00 40.05 40.28 41.02 39.92 40.40 0.87 63857 25.85 432 9.73 66.10 34.03
532022 Filatex Fash B 1.00 0.17 0.17 0.17 0.16 0.16 -5.88 30805167 49.70 1228 16.00 0.74 0.16
531486 Filmcity Med XT 1.00 2.75 2.88 2.88 2.88 2.88 4.73 8028 0.23 7 -36.00 3.78 1.70
539098 Filtra Consl M 10.00 60.00 57.50 57.50 52.25 53.58 -10.70 12000 6.61 6 49.61 92.39 52.25
517264 Fine Line C. X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 51 0.04 2 166.67 107.00 52.35
541557 Fine Organic A1 5.00 4164.70 4254.95 4260.90 4197.10 4226.95 1.49 652 27.57 225 32.67 5490.00 3355.05
533333 Fineotex Chm B 1.00 21.30 21.33 21.94 20.75 21.12 -0.85 215124 46.17 606 25.45 35.76 19.20
508954 Finkurve Fin B 1.00 54.52 55.90 57.25 53.61 53.61 -1.67 9373 5.22 265 38.02 153.60 51.55
543386 Fino PayBank B 10.00 111.60 111.00 122.75 110.10 122.75 9.99 276998 321.88 2429 14.74 339.00 110.10
500144 Finolex Cabl A1 2.00 816.35 818.55 839.95 818.55 831.60 1.87 26790 223.07 1378 18.68 1028.45 701.00
500940 Finolex Inds A1 2.00 160.50 160.75 167.45 159.60 162.25 1.09 95197 155.17 1495 20.03 238.00 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 73.48 76.00 83.00 73.40 80.85 10.03 26 0.02 6 -55.00 139.70 65.00
532379 First Fintec XT 10.00 6.42 6.74 6.74 6.70 6.70 4.36 3968 0.27 8 -335.00 9.31 5.25
532809 Firstsource A1 10.00 216.05 219.95 224.95 218.95 224.45 3.89 98363 219.18 1371 25.19 403.80 200.60
524743 Fischer Med. B 1.00 35.39 35.76 37.15 35.39 37.12 4.89 104576 38.44 980 60.85 124.20 32.10
543663 Five Star B. A1 1.00 364.40 364.55 398.80 362.20 382.80 5.05 174221 676.87 4143 10.17 850.45 338.05
544030 Flair Writg. B 5.00 291.80 297.55 302.45 291.30 292.50 0.24 5197 15.42 207 26.07 356.95 213.00
523672 Flex Foods X 10.00 30.57 33.49 33.49 30.70 31.33 2.49 12605 3.99 108 -1.13 68.90 30.00
533638 Flexituff Vn B 10.00 6.46 6.55 6.65 6.41 6.64 2.79 5348 0.35 13 -0.28 43.98 6.18
540267 Flora Corp. X 10.00 7.29 7.29 7.29 7.29 7.29 0.00 50 0.00 2 0.90 13.28 6.30
522017 Fluidomat X 10.00 586.75 590.05 610.95 574.95 584.00 -0.47 9046 52.86 332 29.96 1418.90 550.40
507552 Foods & Inns B 1.00 52.26 55.00 55.00 52.75 53.19 1.78 83093 44.39 261 12.54 128.80 50.00
502865 Forbes & Co X 10.00 313.05 324.00 329.95 319.00 325.25 3.90 8547 27.74 121 3.55 477.00 278.00
544186 Forbes Preci X 10.00 112.05 112.50 119.40 111.00 112.45 0.36 17479 19.95 160 21.63 235.90 106.45
500033 Force Motor A1 10.00 21494.90 21850.00 22283.15 21200.05 21451.50 -0.20 10933 2392.64 3847 20.67 26485.95 7860.00
532843 Fortis Healt A1 10.00 811.05 817.70 832.25 813.60 830.15 2.35 24348 201.61 1431 65.31 1105.00 521.05
523696 Fortis Malar X 10.00 48.99 48.55 49.97 48.01 48.57 -0.86 25336 12.46 275 20.07 98.70 46.65
530213 Fortune Intl X 10.00 63.20 62.89 62.89 62.00 62.00 -1.90 46 0.03 8 13.42 79.80 50.11
500150 Foseco (I) B 10.00 5030.80 5131.45 5131.45 5027.45 5069.80 0.78 88 4.46 40 40.88 6819.00 3268.25
544700 Fractal Anal B 1.00 816.70 833.50 844.40 816.70 829.65 1.59 32464 270.15 1941 64.66 920.70 732.05
544707 Fractal Inds M 10.00 214.50 204.00 204.00 204.00 204.00 -4.90 600 1.22 1 21.29 230.00 184.00
540190 Franklin Ind X 1.00 0.38 0.39 0.40 0.38 0.38 0.00 3742996 14.48 834 -3.17 1.97 0.36
541741 Fratelli Vin X 10.00 72.06 72.50 74.59 70.22 71.17 -1.24 44412 32.05 245 -10.73 204.85 68.05
539730 Fredun Phar. X 10.00 1685.75 1701.00 1780.00 1701.00 1715.55 1.77 8059 139.61 373 28.19 1999.00 635.05
508980 Frontier Cap X 10.00 9.36 9.37 9.40 8.43 8.78 -6.20 35471 3.12 74 -31.36 22.70 5.30
522195 Frontier Spr B 10.00 1294.65 1305.25 1369.60 1305.20 1331.85 2.87 13935 187.43 945 27.92 1823.33 551.11
532042 Frontline Co X 10.00 27.00 27.00 27.00 26.99 27.00 0.00 5006 1.35 4 5.49 61.49 25.05
531685 Frontline Fi X 10.00 2.71 2.84 2.84 2.84 2.84 4.80 1 0.00 1 7.89 2.84 2.25
538568 Fruition Ven X 10.00 29.40 30.87 30.87 30.87 30.87 5.00 1 0.00 1 47.49 46.82 27.56
543384 FSN E-Comm. A1 1.00 240.15 240.50 248.00 240.00 244.00 1.60 139990 343.53 2686 497.96 285.60 160.05
544613 Fujiyama Pow B 1.00 193.15 193.00 201.20 192.70 198.20 2.61 11762 23.35 387 38.86 231.00 170.55
530197 Fundviser (I XT 10.00 350.00 350.00 350.00 350.00 350.00 0.00 26 0.09 4 129.15 369.95 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 146.15 147.30 151.70 147.30 148.35 1.51 21371 31.88 535 -9.03 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.74 2.61 2.70 2.61 2.70 -1.46 2586 0.07 14 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 8521 0.04 9 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.30 1.25 1.34 1.25 1.27 -2.31 22285 0.29 44 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.57 7.94 7.94 7.24 7.28 -3.83 8728 0.66 37 -1.89 19.41 7.20
534063 Futuristic S X 10.00 43.85 41.10 41.10 41.10 41.10 -6.27 5 0.00 1 89.35 66.90 36.90
507962 Fynx Capital XT 1.00 3.95 3.77 4.14 3.76 4.14 4.81 78387 3.10 104 -27.60 7.65 1.45