ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 99.99 102.90 102.90 99.25 99.89 -0.10 8574 8.57 30 51.23 150.00 68.00
544164 Faalcon Conc M 10.00 38.29 33.71 33.71 33.71 33.71 -11.96 2000 0.67 1 12.77 62.22 33.71
544332 Fabtech Tech M 10.00 268.80 260.00 260.00 254.00 260.00 -3.27 5600 14.38 11 55.44 470.00 241.30
544558 Fabtech Tech B 10.00 154.15 153.90 153.95 148.00 150.10 -2.63 4578 6.92 149 24.53 262.39 137.65
532656 Facor Alloys X 1.00 2.53 2.65 2.65 2.44 2.49 -1.58 145745 3.60 190 -4.08 4.88 2.33
543252 Fairchem Org B 10.00 585.05 592.85 599.65 585.05 599.65 2.50 170 1.01 35 320.67 1100.00 572.90
516110 Family Care X 10.00 3.35 3.41 3.41 3.32 3.36 0.30 35606 1.19 130 -3.43 5.97 3.28
530079 Faze Three T 10.00 463.60 466.90 466.90 452.25 462.00 -0.35 224 1.04 20 35.79 747.00 318.00
532666 FCS Software B 1.00 1.58 1.58 1.61 1.55 1.59 0.63 342819 5.37 405 -79.50 3.28 1.46
531599 FDC B 1.00 364.90 362.45 363.05 355.05 356.90 -2.19 2062 7.40 178 26.81 528.30 355.05
505744 Fed.-Mogul G B 10.00 411.60 412.85 414.70 405.50 406.95 -1.13 2905 11.90 179 12.51 622.00 308.10
544027 FedBank Finl B 10.00 135.05 133.15 134.55 127.70 130.80 -3.15 87234 113.49 1108 15.55 178.40 80.72
511628 Fedders Hold X 1.00 44.88 44.88 45.00 42.75 42.95 -4.30 272845 118.81 487 11.67 63.50 41.95
500469 Federal Bank A1 2.00 299.55 299.20 301.75 297.00 299.95 0.13 274663 822.97 4024 18.05 301.75 172.95
506414 Fermenta Bio X 5.00 332.45 332.00 337.00 322.25 325.35 -2.14 7150 23.52 160 11.01 399.00 219.00
590024 Fert.&Chem-T B 10.00 738.70 739.00 753.55 727.00 740.25 0.21 9465 70.15 623 1721.51 1111.00 565.20
533896 Fervent Syng X 10.00 19.95 19.75 19.75 17.60 18.90 -5.26 2845 0.52 35 27.39 29.80 17.02
500142 FGP X 10.00 9.84 9.15 9.68 9.00 9.68 -1.63 5273 0.48 57 53.78 13.70 7.32
507910 Fiberweb (I) T 10.00 41.51 42.40 42.50 42.40 42.50 2.38 202 0.09 4 20.05 59.44 31.27
532768 Fiem Inds. B 10.00 2209.15 2209.15 2209.15 2150.60 2175.45 -1.53 2361 51.40 360 23.52 2554.30 1156.00
526227 Filatex (I) B 1.00 43.53 43.50 44.07 42.36 43.28 -0.57 73894 31.80 418 10.43 66.10 34.03
532022 Filatex Fash B 1.00 0.22 0.22 0.23 0.21 0.22 0.00 14633795 32.28 763 22.00 0.74 0.21
531486 Filmcity Med XT 1.00 2.00 1.91 1.92 1.91 1.92 -4.00 270 0.01 2 -24.00 3.78 1.90
517264 Fine Line C. X 10.00 79.95 79.95 83.84 75.96 83.74 4.74 83 0.07 8 174.46 108.00 52.35
541557 Fine Organic A1 5.00 4708.80 4660.00 4756.90 4604.00 4713.20 0.09 603 28.11 178 36.43 5490.00 3355.05
544173 Finelistings M 10.00 14.44 13.90 15.16 13.72 15.16 4.99 5000 0.72 5 3.08 39.90 13.72
533333 Fineotex Chm B 1.00 23.72 23.73 23.87 23.46 23.59 -0.55 87572 20.68 562 28.42 35.76 19.20
508954 Finkurve Fin B 1.00 78.17 78.17 78.50 77.70 78.50 0.42 172 0.13 6 55.67 153.60 76.02
543386 Fino PayBank B 10.00 208.05 208.30 209.00 182.90 192.45 -7.50 101647 194.04 2179 23.10 339.00 180.50
500144 Finolex Cabl A1 2.00 871.80 873.15 943.70 867.00 914.30 4.87 298025 2745.43 13186 20.54 1028.45 701.00
500940 Finolex Inds A1 2.00 185.05 184.05 185.60 181.85 185.15 0.05 11580 21.22 282 22.86 238.00 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 76.18 81.90 87.45 78.00 87.45 14.79 942 0.78 23 -59.49 157.50 65.00
532379 First Fintec XT 10.00 6.97 6.97 6.97 6.97 6.97 0.00 1000 0.07 2 -348.50 9.31 5.25
532809 Firstsource A1 10.00 219.55 219.65 221.10 212.30 213.25 -2.87 99589 214.62 1441 23.93 403.80 212.30
524743 Fischer Med. B 1.00 38.46 38.13 38.94 38.13 38.34 -0.31 37420 14.44 587 62.85 124.20 33.10
543663 Five Star B. A1 1.00 423.25 420.15 423.75 415.90 416.80 -1.52 26586 111.35 881 11.08 850.45 415.90
544030 Flair Writg. B 5.00 313.90 310.00 316.30 306.05 308.25 -1.80 5957 18.48 199 27.47 356.95 195.00
523672 Flex Foods X 10.00 43.46 43.39 44.00 43.39 43.68 0.51 1000 0.44 8 -1.57 68.90 39.95
533638 Flexituff Vn B 10.00 9.83 9.20 9.80 8.85 8.85 -9.97 7750 0.70 61 -0.38 43.98 8.85
540267 Flora Corp. X 10.00 7.84 8.00 8.00 8.00 8.00 2.04 3000 0.24 5 0.99 13.28 6.30
522017 Fluidomat X 10.00 571.45 572.05 584.90 570.00 574.65 0.56 1998 11.58 117 29.48 1418.90 565.00
507552 Foods & Inns B 1.00 59.96 59.34 60.00 57.99 58.34 -2.70 6329 3.72 110 13.76 128.80 56.66
502865 Forbes & Co X 10.00 327.05 324.00 337.00 321.00 332.15 1.56 1426 4.70 97 3.62 477.00 264.35
544186 Forbes Preci X 10.00 133.10 133.25 133.25 130.00 130.40 -2.03 7436 9.74 116 25.08 235.90 123.00
500033 Force Motor A1 10.00 25431.85 25795.00 25795.00 24250.00 24324.80 -4.35 4588 1136.42 1435 23.44 26485.95 6464.50
532843 Fortis Healt A1 10.00 964.05 969.95 976.05 938.50 942.10 -2.28 109932 1050.40 5174 74.12 1105.00 521.05
523696 Fortis Malar X 10.00 53.83 53.80 54.74 53.30 54.06 0.43 8342 4.52 167 22.34 98.70 52.24
530213 Fortune Intl X 10.00 66.60 68.98 68.98 62.70 67.98 2.07 2418 1.58 18 14.71 79.80 48.51
500150 Foseco (I) B 10.00 4725.10 5003.00 5429.00 4975.00 5318.55 12.56 1423 75.72 487 42.89 6819.00 3239.65
544700 Fractal Anal B 1.00 811.65 816.40 820.80 768.80 777.55 -4.20 62308 491.32 2720 60.60 920.70 768.80
544707 Fractal Inds MT 10.00 212.65 212.10 223.00 202.05 218.05 2.54 62400 134.88 65 22.76 229.00 196.40
540190 Franklin Ind X 1.00 0.39 0.40 0.40 0.39 0.39 0.00 2177466 8.55 865 -3.25 1.97 0.38
539032 Fraser & Co. X 10.00 10.33 10.54 10.78 9.82 9.94 -3.78 116076 11.57 73 -8.50 12.35 5.40
541741 Fratelli Vin X 10.00 87.00 86.01 89.65 86.01 89.31 2.66 2965 2.61 43 -13.47 217.95 82.50
539730 Fredun Phar. X 10.00 1640.15 1640.00 1658.00 1605.00 1624.45 -0.96 7705 125.90 350 26.69 1999.00 635.05
508980 Frontier Cap XT 10.00 8.40 8.57 8.64 8.25 8.48 0.95 9133 0.77 26 -30.29 23.75 5.30
522195 Frontier Spr B 10.00 4335.15 4340.00 4370.00 4285.05 4324.60 -0.24 2549 110.04 455 30.22 5470.00 1653.35
532042 Frontline Co X 10.00 27.61 28.90 28.90 28.50 28.50 3.22 600 0.17 5 5.79 61.49 26.13
538568 Fruition Ven X 10.00 40.44 40.44 42.46 40.44 41.49 2.60 202 0.09 3 63.83 56.70 27.56
543384 FSN E-Comm. A1 1.00 267.55 262.20 268.05 262.20 265.50 -0.77 261839 695.35 6730 541.84 285.60 154.90
544613 Fujiyama Pow B 1.00 190.80 192.65 192.65 186.80 188.05 -1.44 10066 19.05 393 36.87 231.00 186.80
530197 Fundviser (I XT 10.00 295.00 309.75 309.75 290.00 300.35 1.81 908 2.69 21 110.83 313.00 120.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 203.55 198.95 198.95 181.00 187.75 -7.76 71269 134.42 2384 -11.43 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.12 3.11 3.25 2.97 3.09 -0.96 2253 0.07 12 -0.01 4.60 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 1412 0.01 24 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.18 1.18 1.23 1.16 1.23 4.24 9135 0.11 33 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.40 8.42 8.42 7.99 8.21 -2.26 1040 0.09 20 -2.13 19.41 7.37
507962 Fynx Capital XT 1.00 6.81 6.68 6.68 6.68 6.68 -1.91 10017 0.67 67 -44.53 7.65 1.45