ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 97.08 106.00 106.00 98.00 100.46 3.48 1605 1.61 34 62.01 150.00 68.00
544164 Faalcon Conc M 10.00 35.10 37.10 37.10 37.10 37.10 5.70 2000 0.74 1 14.05 62.22 35.10
544332 Fabtech Tech M 10.00 284.50 310.00 310.00 280.00 288.55 1.42 10800 31.52 21 61.52 470.00 250.00
544558 Fabtech Tech B 10.00 163.70 152.00 158.00 137.65 154.05 -5.89 228956 343.46 2761 25.17 262.39 137.65
532656 Facor Alloys X 1.00 2.69 2.68 2.86 2.68 2.82 4.83 182398 5.13 182 -1.42 5.01 2.61
543252 Fairchem Org B 10.00 628.80 700.00 700.00 641.70 643.95 2.41 1208 8.06 98 138.48 1185.00 603.05
516110 Family Care X 10.00 3.44 3.48 3.58 3.30 3.54 2.91 68100 2.32 266 -3.61 6.42 3.28
530079 Faze Three B 10.00 365.00 438.00 438.00 438.00 438.00 20.00 815 3.57 20 31.44 747.00 318.00
532666 FCS Software B 1.00 1.58 1.59 1.65 1.59 1.62 2.53 162342 2.62 223 -162.00 3.39 1.46
531599 FDC B 1.00 376.65 384.00 391.95 376.00 381.80 1.37 3347 12.73 147 27.57 528.30 358.95
505744 Fed.-Mogul G B 10.00 421.05 422.20 442.65 422.20 432.90 2.81 12133 52.35 600 13.32 622.00 308.10
544027 FedBank Finl B 10.00 138.30 145.25 147.55 141.75 146.95 6.25 76995 111.18 997 17.47 178.40 80.72
511628 Fedders Hold X 1.00 47.03 49.98 49.98 45.17 46.73 -0.64 129378 60.59 617 22.68 66.80 41.05
500469 Federal Bank A1 2.00 281.60 291.50 298.40 283.60 285.60 1.42 716452 2046.62 10646 17.17 298.40 172.95
506414 Fermenta Bio X 5.00 327.35 340.95 342.90 321.90 322.90 -1.36 30167 98.14 248 8.49 449.00 219.00
590024 Fert.&Chem-T B 10.00 773.40 879.40 879.40 790.25 796.90 3.04 4742 37.82 412 1853.26 1111.00 565.20
533896 Fervent Syng X 10.00 18.31 19.51 19.51 17.36 18.13 -0.98 2093 0.39 55 24.84 29.80 17.02
500142 FGP X 10.00 8.24 8.87 9.06 8.31 9.06 9.95 7004 0.63 47 50.33 13.70 7.32
507910 Fiberweb (I) B 10.00 39.50 41.11 44.00 40.82 42.54 7.70 14907 6.44 499 20.07 59.44 31.27
532768 Fiem Inds. B 10.00 2142.35 2190.60 2220.45 2162.45 2198.20 2.61 2144 46.99 355 25.48 2443.95 1156.00
526227 Filatex (I) B 1.00 46.75 48.01 49.99 47.69 48.22 3.14 152188 74.15 743 12.15 66.10 34.03
532022 Filatex Fash B 1.00 0.29 0.31 0.33 0.30 0.31 6.90 5592251 17.35 436 31.00 0.74 0.25
531486 Filmcity Med XT 1.00 3.42 3.25 3.25 3.25 3.25 -4.97 11 0.00 2 -40.63 4.24 1.90
539098 Filtra Consl M 10.00 62.10 62.10 65.99 62.10 65.99 6.26 4000 2.56 2 61.10 92.39 53.00
517264 Fine Line C. XT 10.00 89.60 85.12 85.20 85.12 85.20 -4.91 650 0.55 11 193.64 108.00 52.35
541557 Fine Organic A1 5.00 4263.85 4390.60 4657.20 4390.60 4533.60 6.33 1743 79.75 447 34.28 5490.00 3355.05
544173 Finelistings M 10.00 15.25 16.00 16.00 16.00 16.00 4.92 1000 0.16 1 3.25 49.48 14.25
533333 Fineotex Chm B 1.00 21.97 23.00 25.00 23.00 23.57 7.28 199407 47.16 817 28.06 35.76 19.20
508954 Finkurve Fin B 1.00 80.26 80.60 91.35 80.00 90.80 13.13 11388 9.65 388 64.40 153.60 76.02
543386 Fino PayBank B 10.00 212.65 213.75 223.00 213.75 219.90 3.41 5722 12.51 190 26.40 339.00 180.50
500144 Finolex Cabl A1 2.00 723.25 749.25 749.25 723.25 740.50 2.39 24398 180.61 1363 17.05 1059.05 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 174.65 175.30 178.85 172.45 176.70 1.17 26463 46.55 485 22.83 238.00 144.05
511122 First Custo. X 10.00 78.32 84.00 84.00 78.00 78.38 0.08 176 0.14 17 27.99 164.00 65.00
532379 First Fintec X 10.00 6.82 6.17 7.36 6.17 7.36 7.92 12558 0.79 21 92.00 9.31 5.25
532809 Firstsource A1 10.00 304.95 308.65 319.70 308.65 309.85 1.61 47586 149.00 1249 32.72 403.80 272.39
524743 Fischer Med. B 1.00 36.60 37.01 38.43 36.89 38.43 5.00 58354 22.18 269 123.97 124.20 33.10
543663 Five Star B. A1 1.00 440.20 455.05 462.85 446.60 448.60 1.91 317814 1439.29 5495 11.92 850.45 420.50
544030 Flair Writg. B 5.00 302.30 309.00 311.95 303.00 310.90 2.84 2913 8.97 156 27.71 356.95 195.00
523672 Flex Foods X 10.00 41.81 44.62 44.62 42.60 43.44 3.90 1682 0.75 19 -1.58 71.50 39.95
533638 Flexituff Vn B 10.00 10.94 11.09 11.48 10.40 10.58 -3.29 1659 0.18 22 -0.55 59.48 10.32
540267 Flora Corp. X 10.00 8.43 8.84 8.84 8.84 8.84 4.86 2000 0.18 2 9.40 13.28 6.30
522017 Fluidomat X 10.00 658.10 670.00 680.00 650.00 666.00 1.20 2659 17.67 139 34.17 1418.90 617.00
507552 Foods & Inns B 1.00 58.05 61.82 65.83 59.48 62.67 7.96 9445 5.74 137 14.61 128.80 56.66
502865 Forbes & Co X 10.00 384.35 394.85 420.50 385.10 399.50 3.94 1321 5.24 86 4.17 477.00 264.35
544186 Forbes Preci X 10.00 128.10 135.10 145.10 134.90 141.50 10.46 40422 56.80 441 27.21 235.90 123.00
500033 Force Motor A1 10.00 19214.50 19899.00 20094.00 19540.85 20012.15 4.15 5578 1104.92 1649 24.49 21999.95 6210.55
532843 Fortis Healt A1 10.00 839.10 874.90 874.90 852.50 864.35 3.01 64451 555.98 3225 64.36 1105.00 521.05
523696 Fortis Malar X 10.00 54.86 56.00 56.99 55.02 55.69 1.51 12306 6.91 253 23.01 98.70 52.24
530213 Fortune Intl X 10.00 64.60 65.89 77.50 64.60 68.93 6.70 1868 1.29 55 14.70 77.50 48.51
500150 Foseco (I) B 10.00 4336.80 4434.00 4569.50 4434.00 4563.95 5.24 119 5.37 66 36.80 6819.00 3239.65
540190 Franklin Ind X 1.00 0.46 0.48 0.48 0.44 0.46 0.00 6931336 32.01 1801 15.33 1.97 0.43
539032 Fraser & Co. XT 10.00 8.72 8.31 8.99 8.29 8.81 1.03 9850 0.87 19 -8.31 12.35 5.40
541741 Fratelli Vin X 10.00 89.60 92.90 92.90 86.00 88.65 -1.06 14646 13.18 104 -16.85 289.00 86.00
539730 Fredun Phar. X 10.00 1595.20 1526.00 1659.90 1526.00 1633.40 2.39 15226 245.54 825 24.40 1999.00 635.05
508980 Frontier Cap XT 10.00 7.82 8.15 8.15 7.43 7.99 2.17 24755 1.91 38 -28.54 23.75 5.30
522195 Frontier Spr B 10.00 4163.40 4271.00 4499.00 4226.05 4304.80 3.40 7460 323.13 797 33.36 5470.00 1653.35
532042 Frontline Co X 10.00 33.00 33.00 34.65 32.00 34.65 5.00 1721 0.56 19 6.39 61.49 26.13
538568 Fruition Ven XT 10.00 36.20 36.25 36.25 36.25 36.25 0.14 500 0.18 1 -725.00 56.70 27.56
543384 FSN E-Comm. A1 1.00 237.65 241.15 248.60 241.15 245.25 3.20 181230 446.17 4324 681.25 273.20 154.90
544613 Fujiyama Pow B 1.00 199.85 207.50 208.90 200.25 207.50 3.83 26907 55.14 1729 40.69 231.00 192.10
530197 Fundviser (I X 10.00 274.85 302.30 302.30 295.95 295.95 7.68 9 0.03 3 112.10 302.30 120.15
543652 Fusion Fin B 10.00 179.60 179.70 184.70 178.55 182.45 1.59 12534 22.75 500 -2.94 211.80 124.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 5242 0.03 21 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.23 1.21 1.25 1.17 1.17 -4.88 36446 0.43 41 -0.01 2.27 1.17
533296 Future Mkt.N B 10.00 7.95 8.34 8.34 7.71 8.18 2.89 6730 0.55 40 -2.63 22.63 7.37
534063 Futuristic S X 10.00 43.84 43.82 43.84 39.58 40.98 -6.52 1397 0.59 34 -512.25 68.00 39.58
507962 Fynx Capital XT 10.00 59.57 56.60 62.40 56.60 61.40 3.07 5448 3.23 107 -40.93 74.03 14.52