Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.32 1.32 1.36 1.25 1.28 -3.03 122264 1.54 60 2.10 2.77 1.25
530117 Fairchem Spe B 10.00 525.55 526.00 530.85 518.00 519.05 -1.24 1984 10.41 55 21.51 573.54 320.00
530079 Faze Three X 10.00 39.10 40.90 40.90 39.10 39.10 0.00 830 0.33 11 5.84 70.00 35.05
532666 FCS Software B 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 217461 0.42 41 -0.20 0.27 0.19
531599 FDC B 1.00 175.30 175.25 175.60 172.00 173.60 -0.97 2220 3.85 140 17.99 269.39 148.20
505744 Fed.-Mogul G B 10.00 535.50 527.20 532.00 524.00 524.00 -2.15 940 4.98 76 35.33 600.00 391.00
500469 Federal Bank A1 2.00 104.90 105.85 106.20 103.80 104.20 -0.67 556400 583.21 1234 16.62 109.60 67.05
526689 Fenoplast XT 10.00 33.40 31.75 31.75 31.75 31.75 -4.94 2 0.00 1 21.75 78.80 29.80
500141 Ferro Alloys X 1.00 3.32 3.30 3.30 3.12 3.15 -5.12 38782 1.24 83 2.09 7.50 2.91
590024 Fert.&Chem-T B 10.00 35.25 35.00 35.40 34.00 34.75 -1.42 9510 3.30 86 13.79 50.70 30.00
533896 Fervent Syng X 10.00 25.60 24.50 25.60 24.35 25.35 -0.98 476 0.12 12 61.83 32.00 20.10
507910 Fiberweb (I) X 10.00 20.30 19.90 19.90 19.90 19.90 -1.97 4968 0.99 15 6.30 90.85 13.40
532768 Fiem Inds. B 10.00 432.20 427.00 445.30 422.05 436.90 1.09 351 1.53 194 10.36 865.25 407.60
526227 Filatex (I) B 2.00 38.20 38.05 39.00 36.65 36.85 -3.53 19585 7.33 125 9.55 66.45 35.65
532022 Filatex Fash XT 5.00 2.25 2.16 2.16 2.14 2.14 -4.89 2300 0.05 3 -23.78 4.35 1.82
539098 Filtra Consl M 10.00 15.50 13.00 13.50 13.00 13.50 -12.90 18000 2.39 2 9.38 22.33 12.00
541557 Fine Organic B 5.00 1442.50 1441.65 1457.15 1405.00 1425.85 -1.15 1258 17.92 199 56.27 1648.00 735.20
533333 Fineotex Chm B 2.00 34.15 34.75 37.55 34.35 34.85 2.05 37082 13.05 314 16.06 63.90 29.60
508954 Finkurve Fin XT 1.00 29.20 27.75 30.50 27.75 30.00 2.74 550105 164.76 199 333.33 63.90 27.75
500144 Finolex Cabl A1 2.00 449.00 450.45 450.65 445.00 449.10 0.02 9508 42.66 367 19.96 652.40 356.00
500940 Finolex Inds A1 10.00 500.25 503.05 504.50 500.00 500.30 0.01 2185 10.94 354 17.75 712.90 440.00
532809 Firstsource A1 10.00 50.45 51.00 51.20 47.30 47.80 -5.25 241585 117.77 1361 8.77 77.30 39.25
536751 Five X Trade X 10.00 0.55 0.57 0.57 0.57 0.57 3.64 1 0.00 1 -19.00 0.78 0.35
523672 Flex Foods X 10.00 60.70 63.50 63.50 57.00 57.65 -5.02 3277 1.93 53 6.51 98.00 45.00
522017 Fluidomat X 10.00 98.90 101.00 101.00 96.00 97.15 -1.77 733 0.72 19 20.20 170.90 95.00
503831 Fomento Res. X 10.00 100.00 104.70 104.70 100.00 100.00 0.00 200 0.20 3 17.42 136.95 75.05
507552 Foods & Inns X 1.00 51.90 51.15 52.45 48.50 49.85 -3.95 73387 37.14 374 2.30 89.23 40.46
502865 Forbes & Co B 10.00 1841.55 1850.00 1870.00 1742.00 1750.35 -4.95 2576 46.01 316 219.89 2950.00 1742.00
500033 Force Motor A1 10.00 1395.60 1402.00 1409.70 1366.00 1374.25 -1.53 8390 116.09 939 12.31 2752.00 1300.00
532843 Fortis Healt A1 10.00 130.70 131.10 133.50 130.70 132.75 1.57 119446 157.72 1298 -33.52 153.70 121.35
523696 Fortis Malar X 10.00 53.00 52.00 52.05 52.00 52.05 -1.79 250 0.13 3 55.97 64.00 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500150 Foseco (I) B 10.00 1274.90 1263.00 1263.00 1252.00 1259.00 -1.25 34 0.43 7 24.58 1815.00 1252.00
540190 Franklin Ind XT 10.00 13.95 14.60 14.60 14.55 14.60 4.66 24 0.00 4 40.56 25.32 10.74
539032 Fraser & Co. XT 10.00 7.44 7.70 7.79 7.39 7.40 -0.54 10858 0.82 7 740.00 11.00 5.80
539730 Fredun Phar. X 10.00 439.90 410.00 439.90 410.00 428.35 -2.63 2900 12.43 24 38.31 500.00 250.00
530077 Freshtrop Fr X 10.00 115.00 117.00 119.00 106.70 108.15 -5.96 12341 13.80 176 9.56 197.80 91.95
522195 Frontier Spr X 10.00 213.50 218.75 218.75 210.15 212.40 -0.52 2163 4.64 46 9.96 275.00 120.00
521167 Frontline B. X 5.00 4.16 3.96 4.15 3.96 4.04 -2.88 7590 0.30 7 -- 7.99 3.95
533213 Frontline Sc X 5.00 34.80 36.00 36.00 33.10 34.80 0.00 671 0.23 28 9.06 45.60 27.00
570002 Fut.Entp(DVR B 2.00 33.60 34.80 34.80 32.20 32.80 -2.38 1006 0.35 4 -- 49.40 28.10
533400 Future Cons. A1 6.00 38.85 40.10 40.10 37.75 37.95 -2.32 150788 57.91 478 -1265.00 56.70 35.25
523574 Future Entp. B 2.00 33.55 34.55 35.20 34.00 34.30 2.24 18642 6.42 159 64.72 51.00 29.00
536507 Future Lifes A1 2.00 446.05 444.00 444.00 430.60 438.05 -1.79 11688 51.19 411 58.64 502.00 358.50
533296 Future Mkt.N T 10.00 34.35 33.60 35.30 32.80 32.90 -4.22 2108 0.70 28 19.24 116.10 32.80
540064 Future Retal A1 2.00 460.90 468.00 478.00 452.45 459.60 -0.28 44592 205.97 485 31.52 593.45 399.70
540798 Future Suppl B 10.00 581.55 590.00 599.00 581.25 586.00 0.77 104 0.61 9 36.06 750.00 551.10
534063 Futuristic S XT 10.00 38.90 40.75 40.75 40.75 40.75 4.76 1 0.00 1 72.77 42.50 31.00