BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532656 |
Facor Alloys |
XT |
1.00 |
3.35 |
3.35 |
3.49 |
3.25 |
3.40 |
1.49 |
101373 |
3.45 |
123 |
-37.78 |
4.26 |
1.00 |
|
543252 |
Fairchem Org |
B |
10.00 |
591.25 |
600.30 |
611.80 |
595.00 |
598.50 |
1.23 |
3616 |
21.78 |
383 |
-- |
725.00 |
587.25 |
|
532459 |
Faze Thee Au |
XT |
10.00 |
57.50 |
59.60 |
60.30 |
55.25 |
59.20 |
2.96 |
2828 |
1.65 |
40 |
6.90 |
62.25 |
12.20 |
|
530079 |
Faze Three |
X |
10.00 |
57.15 |
57.00 |
60.45 |
57.00 |
58.85 |
2.97 |
926 |
0.55 |
27 |
8.25 |
71.95 |
20.35 |
|
532666 |
FCS Software |
T |
1.00 |
0.88 |
0.85 |
0.92 |
0.85 |
0.92 |
4.55 |
223625 |
2.04 |
65 |
-10.22 |
1.07 |
0.20 |
|
531599 |
FDC |
A1 |
1.00 |
322.05 |
323.90 |
325.10 |
321.10 |
322.95 |
0.28 |
7052 |
22.78 |
401 |
17.62 |
378.00 |
165.65 |
|
505744 |
Fed.-Mogul G |
A1 |
10.00 |
303.45 |
303.75 |
318.30 |
303.75 |
308.20 |
1.57 |
2403 |
7.48 |
297 |
-94.25 |
638.95 |
239.30 |
|
500469 |
Federal Bank |
A1 |
2.00 |
71.60 |
72.00 |
75.55 |
72.00 |
75.40 |
5.31 |
2072745 |
1536.22 |
5706 |
10.00 |
96.95 |
35.70 |
|
506414 |
Fermenta Bio |
X |
5.00 |
299.30 |
296.25 |
303.80 |
296.25 |
300.35 |
0.35 |
15539 |
46.63 |
375 |
21.52 |
442.00 |
151.00 |
|
590024 |
Fert.&Chem-T |
B |
10.00 |
86.40 |
87.00 |
88.70 |
85.25 |
86.00 |
-0.46 |
32055 |
27.74 |
391 |
4.99 |
92.50 |
21.55 |
|
533896 |
Fervent Syng |
XT |
10.00 |
13.90 |
13.92 |
14.30 |
13.21 |
14.30 |
2.88 |
2105 |
0.28 |
32 |
-- |
24.00 |
7.22 |
|
500142 |
FGP |
X |
10.00 |
1.47 |
1.54 |
1.54 |
1.54 |
1.54 |
4.76 |
414 |
0.01 |
2 |
-2.26 |
1.99 |
0.75 |
|
507910 |
Fiberweb (I) |
X |
10.00 |
29.40 |
30.00 |
30.50 |
29.50 |
29.75 |
1.19 |
25493 |
7.58 |
126 |
6.79 |
35.40 |
8.90 |
|
532768 |
Fiem Inds. |
B |
10.00 |
586.10 |
596.00 |
598.50 |
590.25 |
593.55 |
1.27 |
637 |
3.78 |
95 |
17.12 |
677.35 |
230.20 |
|
526227 |
Filatex (I) |
B |
2.00 |
65.50 |
65.70 |
67.85 |
65.05 |
65.55 |
0.08 |
104856 |
69.73 |
943 |
21.15 |
71.70 |
15.55 |
|
532022 |
Filatex Fash |
XT |
5.00 |
2.61 |
2.50 |
2.50 |
2.50 |
2.50 |
-4.21 |
5345 |
0.13 |
1 |
35.71 |
4.00 |
1.73 |
|
517264 |
Fine Line C. |
X |
10.00 |
22.65 |
22.65 |
23.75 |
21.75 |
21.90 |
-3.31 |
384 |
0.08 |
12 |
-128.82 |
39.85 |
15.75 |
|
541557 |
Fine Organic |
A1 |
5.00 |
2426.45 |
2440.00 |
2493.85 |
2440.00 |
2479.75 |
2.20 |
1731 |
42.86 |
452 |
58.47 |
3258.25 |
1500.00 |
|
533333 |
Fineotex Chm |
B |
2.00 |
65.50 |
66.45 |
69.95 |
64.55 |
68.55 |
4.66 |
138388 |
92.48 |
1401 |
38.73 |
69.95 |
12.35 |
|
508954 |
Finkurve Fin |
X |
1.00 |
60.00 |
58.00 |
62.00 |
57.00 |
57.10 |
-4.83 |
8900 |
5.13 |
75 |
103.82 |
65.00 |
27.40 |
|
500144 |
Finolex Cabl |
A1 |
2.00 |
369.50 |
367.50 |
384.95 |
367.50 |
379.45 |
2.69 |
9712 |
36.80 |
371 |
18.47 |
426.45 |
165.00 |
|
500940 |
Finolex Inds |
A1 |
10.00 |
617.50 |
618.00 |
628.00 |
612.00 |
621.45 |
0.64 |
5714 |
35.31 |
544 |
22.91 |
675.00 |
283.00 |
|
532379 |
Firstobject |
X |
10.00 |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
0.00 |
259 |
0.01 |
6 |
-0.90 |
7.75 |
1.48 |
|
532809 |
Firstsource |
A1 |
10.00 |
91.60 |
92.30 |
94.40 |
91.15 |
92.05 |
0.49 |
238829 |
220.68 |
3356 |
17.08 |
115.45 |
20.65 |
|
524743 |
Fischer Chem |
XT |
10.00 |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
0.00 |
1 |
0.00 |
1 |
2.12 |
56.60 |
26.30 |
|
536751 |
Five X Trade |
XT |
10.00 |
0.54 |
0.54 |
0.56 |
0.52 |
0.55 |
1.85 |
39251 |
0.21 |
71 |
27.50 |
0.63 |
0.20 |
|
523672 |
Flex Foods |
X |
10.00 |
79.05 |
78.05 |
81.50 |
78.05 |
80.60 |
1.96 |
6108 |
4.93 |
78 |
11.06 |
91.50 |
22.00 |
|
533638 |
Flexituff Vn |
T |
10.00 |
15.80 |
16.55 |
16.55 |
15.05 |
16.55 |
4.75 |
4400 |
0.67 |
22 |
-0.24 |
18.20 |
4.45 |
|
522017 |
Fluidomat |
X |
10.00 |
93.00 |
92.00 |
96.90 |
91.00 |
91.65 |
-1.45 |
1144 |
1.05 |
32 |
12.87 |
129.90 |
51.00 |
|
507552 |
Foods & Inns |
X |
1.00 |
55.75 |
57.25 |
60.50 |
56.10 |
59.60 |
6.91 |
147357 |
87.44 |
895 |
41.68 |
65.30 |
30.40 |
|
502865 |
Forbes & Co |
B |
10.00 |
1580.80 |
1580.00 |
1629.95 |
1580.00 |
1618.00 |
2.35 |
172 |
2.76 |
32 |
-9.76 |
1777.95 |
642.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500033 |
Force Motor |
A1 |
10.00 |
1371.05 |
1380.00 |
1407.30 |
1366.00 |
1374.70 |
0.27 |
4499 |
62.56 |
764 |
-58.18 |
1559.50 |
580.00 |
|
532843 |
Fortis Healt |
A1 |
10.00 |
163.70 |
165.00 |
169.60 |
164.95 |
168.95 |
3.21 |
57594 |
96.58 |
896 |
-42.03 |
182.00 |
113.20 |
|
523696 |
Fortis Malar |
X |
10.00 |
53.00 |
52.70 |
53.85 |
52.65 |
53.05 |
0.09 |
12963 |
6.89 |
24 |
-9.81 |
60.00 |
34.50 |
|
530213 |
Fortune Intl |
XT |
10.00 |
15.87 |
16.34 |
16.34 |
16.32 |
16.33 |
2.90 |
1078 |
0.18 |
6 |
5.48 |
16.34 |
8.80 |
|
500150 |
Foseco (I) |
B |
10.00 |
1312.85 |
1290.00 |
1328.00 |
1290.00 |
1321.35 |
0.65 |
360 |
4.76 |
112 |
57.60 |
1650.00 |
840.00 |
|
540190 |
Franklin Ind |
X |
10.00 |
17.40 |
18.00 |
18.00 |
18.00 |
18.00 |
3.45 |
10 |
0.00 |
1 |
-81.82 |
18.00 |
9.44 |
|
539032 |
Fraser & Co. |
XT |
10.00 |
5.74 |
5.70 |
5.85 |
5.70 |
5.83 |
1.57 |
8166 |
0.47 |
19 |
583.00 |
15.30 |
2.06 |
|
539730 |
Fredun Phar. |
X |
10.00 |
400.00 |
410.00 |
410.00 |
385.00 |
404.80 |
1.20 |
1890 |
7.64 |
52 |
96.15 |
449.00 |
103.00 |
|
530077 |
Freshtrop Fr |
X |
10.00 |
76.65 |
75.10 |
80.00 |
75.10 |
78.95 |
3.00 |
107271 |
83.84 |
738 |
27.60 |
100.50 |
36.00 |
|
522195 |
Frontier Spr |
X |
10.00 |
317.60 |
324.90 |
328.90 |
315.00 |
320.25 |
0.83 |
4897 |
15.69 |
178 |
9.96 |
380.00 |
165.10 |
|
538568 |
Fruition Ven |
XT |
10.00 |
7.98 |
7.98 |
7.98 |
7.60 |
7.60 |
-4.76 |
193 |
0.01 |
4 |
-7.04 |
10.18 |
7.60 |
|
530197 |
Fundviser (I |
XT |
10.00 |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.00 |
305 |
0.02 |
2 |
124.60 |
10.30 |
3.80 |
|
570002 |
Fut.Entp(DVR |
B |
2.00 |
13.51 |
13.00 |
13.70 |
13.00 |
13.62 |
0.81 |
4708 |
0.63 |
26 |
-- |
27.00 |
9.13 |
|
533400 |
Future Cons. |
A1 |
6.00 |
7.98 |
7.99 |
8.00 |
7.80 |
7.84 |
-1.75 |
1323299 |
104.16 |
6841 |
-3.90 |
25.45 |
5.44 |
|
523574 |
Future Entp. |
B |
2.00 |
10.92 |
11.29 |
11.29 |
10.90 |
10.94 |
0.18 |
66196 |
7.26 |
138 |
-0.54 |
26.25 |
7.55 |
|
536507 |
Future Lifes |
A1 |
2.00 |
82.85 |
82.95 |
84.80 |
82.05 |
82.65 |
-0.24 |
17595 |
14.56 |
403 |
-2.38 |
429.00 |
67.45 |
|
533296 |
Future Mkt.N |
B |
10.00 |
17.00 |
17.40 |
17.70 |
17.05 |
17.60 |
3.53 |
4553 |
0.79 |
56 |
-8.98 |
32.54 |
8.55 |
|
540064 |
Future Retal |
A1 |
2.00 |
73.95 |
73.85 |
74.80 |
73.85 |
74.10 |
0.20 |
82394 |
61.12 |
660 |
-2.56 |
382.55 |
61.05 |
|
540798 |
Future Suppl |
A1 |
10.00 |
95.00 |
95.00 |
96.00 |
94.55 |
95.15 |
0.16 |
7219 |
6.87 |
314 |
-3.34 |
470.00 |
78.25 |
|
534063 |
Futuristic S |
XT |
10.00 |
18.80 |
18.80 |
18.80 |
17.90 |
18.70 |
-0.53 |
271 |
0.05 |
7 |
-34.63 |
38.70 |
17.90 |
|
|