Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 2.22 2.10 2.21 2.06 2.15 -3.15 68832 1.44 51 3.03 4.49 1.54
530117 Fairchem Spe B 10.00 363.10 362.00 362.00 340.00 347.90 -4.19 800 2.77 79 157.42 531.10 323.00
514474 Fairdeal Fil X 10.00 113.70 102.35 122.00 102.35 111.05 -2.33 827 0.90 25 28.84 157.95 35.05
530079 Faze Three X 10.00 53.10 54.80 54.80 47.00 49.05 -7.63 15612 7.75 71 6.06 105.00 40.05
532666 FCS Software B 1.00 0.22 0.22 0.23 0.21 0.23 4.55 597839 1.32 84 -0.52 0.50 0.20
531599 FDC B 1.00 180.50 180.10 180.10 174.50 175.30 -2.88 2938 5.17 129 18.51 319.00 174.50
505744 Fed.-Mogul G B 10.00 443.95 440.25 454.90 437.50 451.00 1.59 1269 5.68 56 29.81 594.40 391.00
500469 Federal Bank A1 2.00 83.35 82.90 84.50 81.75 82.40 -1.14 513307 427.91 1408 17.49 116.75 67.05
500141 Ferro Alloys X 1.00 5.09 4.94 5.24 4.80 5.03 -1.18 43489 2.16 156 2.37 17.85 4.30
590024 Fert.&Chem-T B 10.00 37.15 35.65 37.00 35.65 36.40 -2.02 2738 1.00 36 10.49 65.65 32.00
533896 Fervent Syng X 10.00 25.00 26.00 26.00 25.50 25.50 2.00 39 0.01 3 196.15 28.90 19.00
500142 FGP XT 10.00 1.26 1.20 1.20 1.20 1.20 -4.76 608 0.01 1 -1.97 1.87 0.67
507910 Fiberweb (I) X 10.00 42.50 41.85 42.05 40.50 40.95 -3.65 32238 13.29 143 3.38 191.80 40.50
532768 Fiem Inds. B 10.00 573.05 572.55 572.55 565.50 567.90 -0.90 2209 12.60 96 13.52 1057.95 471.10
526227 Filatex (I) B 2.00 56.95 55.50 57.55 55.05 57.00 0.09 45782 25.83 291 17.12 66.45 30.06
532022 Filatex Fash XT 5.00 2.28 2.19 2.39 2.17 2.17 -4.82 6300 0.14 14 -7.48 3.60 1.82
517264 Fine Line C. XT 10.00 21.60 21.60 21.60 20.55 20.55 -4.86 2125 0.44 11 82.20 22.75 10.45
541557 Fine Organic B 5.00 1155.70 1134.00 1148.90 1130.00 1135.45 -1.75 614 6.98 117 44.81 1244.00 735.20
533333 Fineotex Chm B 2.00 33.00 32.15 32.15 29.60 30.25 -8.33 53983 16.54 598 14.54 106.05 29.60
500144 Finolex Cabl A1 2.00 463.35 449.50 466.00 447.30 452.65 -2.31 4132 18.62 187 20.37 750.00 445.05
500940 Finolex Inds A1 10.00 514.80 511.90 511.90 500.25 505.25 -1.86 1475 7.44 122 16.94 712.90 463.40
532809 Firstsource A1 10.00 51.75 51.15 51.15 49.25 49.45 -4.44 501887 250.74 1396 9.14 83.85 36.00
524743 Fischer Chem XT 10.00 16.35 17.15 17.15 17.15 17.15 4.89 50 0.01 3 2.65 17.15 12.50
530885 Five Core Ex X 2.00 1.89 1.82 1.82 1.82 1.82 -3.70 1000 0.02 1 20.22 2.78 1.06
536751 Five X Trade X 10.00 0.43 0.42 0.42 0.42 0.42 -2.33 500 0.00 1 1.50 0.98 0.35
523672 Flex Foods X 10.00 70.35 69.00 73.65 68.30 70.50 0.21 2272 1.58 53 10.10 169.15 64.00
533638 Flexituff Vn T 10.00 48.55 46.20 46.20 46.20 46.20 -4.84 200 0.09 1 23.81 119.05 27.40
540267 Flora Corp. X 10.00 11.20 10.65 11.20 10.64 11.20 0.00 592 0.06 9 112.00 22.99 6.50
532518 Florence Inv X 10.00 1362.50 1365.00 1380.00 1365.00 1380.00 1.28 7 0.10 5 40.07 2430.00 1261.00
522017 Fluidomat X 10.00 128.00 131.00 131.00 123.15 127.95 -0.04 585 0.73 15 29.08 223.95 114.10
540945 Focus Suites M 10.00 8.30 7.95 7.95 7.93 7.93 -4.46 8000 0.64 2 8.18 42.90 7.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503831 Fomento Res. X 10.00 86.00 83.30 90.30 83.30 86.50 0.58 353 0.31 3 16.86 170.00 75.05
507552 Foods & Inns X 1.00 149.95 144.00 149.00 144.00 148.95 -0.67 220 0.33 5 99.97 217.45 113.70
502865 Forbes & Co B 10.00 2496.40 2421.90 2470.00 2410.00 2424.55 -2.88 526 12.81 123 90.74 5290.00 1801.05
500033 Force Motor A1 10.00 1629.85 1617.00 1619.00 1600.00 1602.35 -1.69 8883 142.80 1093 13.55 3799.00 1600.00
532843 Fortis Healt A1 10.00 147.05 149.10 150.40 148.25 150.05 2.04 71991 107.51 651 -6.91 171.35 106.65
523696 Fortis Malar X 10.00 57.70 57.15 58.00 57.15 57.60 -0.17 2580 1.49 13 61.28 72.00 48.00
500150 Foseco (I) B 10.00 1367.20 1355.05 1389.00 1355.00 1379.00 0.86 69 0.94 11 27.12 2336.15 1267.10
540190 Franklin Ind XT 10.00 15.90 16.65 16.65 16.65 16.65 4.72 2 0.00 2 40.61 16.65 10.83
539839 Franklin Lea M 10.00 32.00 31.50 31.65 31.50 31.65 -1.09 16000 5.05 4 143.86 61.50 18.20
539730 Fredun Phar. X 10.00 326.00 311.00 311.05 311.00 311.05 -4.59 11 0.03 3 48.30 495.00 104.30
530077 Freshtrop Fr X 10.00 119.60 114.10 129.90 113.00 124.25 3.89 9952 12.16 116 11.49 209.40 91.95
522195 Frontier Spr X 10.00 151.70 135.50 163.00 135.50 146.60 -3.36 2264 3.43 46 11.42 285.00 120.00
521167 Frontline B. XT 5.00 4.35 4.14 4.14 4.14 4.14 -4.83 1000 0.04 2 -59.14 11.97 4.14
533213 Frontline Sc X 5.00 35.00 35.00 35.00 32.25 35.00 0.00 3684 1.29 13 4.95 41.40 24.75
539169 Funny Soft. T 10.00 0.38 0.38 0.38 0.38 0.38 0.00 3598 0.01 6 19.00 9.57 0.38
570002 Fut.Entp(DVR B 2.00 38.05 38.00 38.00 37.00 37.20 -2.23 2251 0.85 19 -- 54.00 31.50
533400 Future Cons. A1 6.00 44.40 43.00 43.20 42.05 42.60 -4.05 120637 51.57 620 -426.00 79.45 35.25
523574 Future Entp. B 2.00 39.25 38.75 38.90 38.10 38.30 -2.42 36527 14.07 222 147.31 55.10 30.45
536507 Future Lifes A1 2.00 404.40 396.50 400.65 396.25 400.10 -1.06 155 0.62 35 66.24 481.00 335.10
533296 Future Mkt.N B 10.00 53.35 52.95 52.95 50.50 50.95 -4.50 46388 24.46 42 23.81 168.15 50.50
540064 Future Retal A1 2.00 513.85 502.80 514.00 501.10 507.15 -1.30 9082 46.18 415 533.84 638.95 423.40
540798 Future Suppl B 10.00 668.95 670.00 670.00 660.05 664.65 -0.64 965 6.44 76 36.36 750.00 596.00