ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 81.04 83.95 83.95 77.00 81.45 0.51 21912 17.87 36 41.77 150.00 58.00
544164 Faalcon Conc M 10.00 35.00 34.89 35.00 31.99 34.88 -0.34 14000 4.77 7 13.21 62.22 31.99
543444 Fabino Enter M 10.00 14.70 14.70 15.43 14.70 15.19 3.33 9000 1.37 3 108.50 38.96 13.01
544332 Fabtech Tech M 10.00 219.15 211.00 223.45 203.25 212.40 -3.08 27200 57.03 49 45.29 470.00 203.25
544558 Fabtech Tech B 10.00 157.80 145.95 150.45 138.00 139.55 -11.57 54295 78.28 1053 22.80 262.39 126.00
532656 Facor Alloys X 1.00 2.02 2.08 2.08 1.83 1.86 -7.92 409496 7.83 367 -3.05 4.44 1.81
543252 Fairchem Org B 10.00 457.05 454.25 454.25 427.90 433.55 -5.14 3164 13.90 346 231.84 1100.00 427.90
516110 Family Care X 10.00 2.70 2.55 2.89 2.55 2.62 -2.96 203149 5.52 235 -2.67 5.83 2.55
530079 Faze Three T 10.00 398.05 390.10 397.00 378.15 381.80 -4.08 2135 8.16 57 29.57 747.00 325.45
532666 FCS Software B 1.00 1.31 1.27 1.28 1.13 1.18 -9.92 1034140 12.34 893 -59.00 3.28 1.13
531599 FDC B 1.00 321.75 316.05 325.55 314.75 321.20 -0.17 13551 43.79 1139 24.13 528.30 314.75
505744 Fed.-Mogul G B 10.00 377.35 371.80 398.75 371.80 388.80 3.03 117362 446.59 619 11.96 622.00 322.00
544027 FedBank Finl B 10.00 129.95 127.55 129.40 123.70 124.05 -4.54 68207 86.28 893 14.75 178.40 80.72
511628 Fedders Hold B 1.00 33.81 33.99 35.42 30.99 31.51 -6.80 368337 121.94 598 8.56 63.50 30.99
500469 Federal Bank A1 2.00 269.20 268.25 268.25 258.15 259.35 -3.66 491729 1290.23 8766 15.60 301.75 182.60
506414 Fermenta Bio X 5.00 342.30 345.65 351.95 317.10 319.05 -6.79 13094 43.27 258 10.80 399.00 241.30
590024 Fert.&Chem-T B 10.00 788.50 750.15 781.15 738.55 754.40 -4.32 21883 167.00 1279 1754.42 1111.00 565.20
500142 FGP X 10.00 9.98 9.98 9.98 9.05 9.17 -8.12 1907 0.18 22 50.94 13.70 7.32
507910 Fiberweb (I) T 10.00 33.20 32.51 33.25 31.56 31.57 -4.91 491 0.16 16 14.89 59.44 31.27
532768 Fiem Inds. B 10.00 1966.35 1967.05 1967.05 1883.75 1914.70 -2.63 8526 163.27 1253 20.70 2554.30 1156.00
526227 Filatex (I) B 1.00 38.37 37.47 38.67 36.53 37.10 -3.31 75132 28.27 495 8.94 66.10 34.03
532022 Filatex Fash B 1.00 0.15 0.15 0.15 0.14 0.14 -6.67 20774785 29.26 976 14.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.02 3.08 3.08 3.08 3.08 1.99 4844 0.15 8 -38.50 3.78 1.70
539098 Filtra Consl M 10.00 51.00 47.00 47.00 47.00 47.00 -7.84 2000 0.94 1 43.52 92.39 47.00
531191 Filtron Eng. XT 10.00 97.40 96.45 96.45 96.45 96.45 -0.98 9 0.01 2 -109.60 106.41 7.00
517264 Fine Line C. X 10.00 81.49 78.00 78.00 77.42 77.42 -4.99 517 0.40 9 161.29 107.00 52.35
541557 Fine Organic A1 5.00 3973.20 3901.00 4005.15 3875.00 3947.45 -0.65 3732 147.41 891 30.51 5490.00 3355.05
544173 Finelistings M 10.00 11.55 11.50 11.50 10.98 10.98 -4.94 9000 0.99 9 2.23 39.90 10.98
533333 Fineotex Chm B 1.00 20.17 20.01 20.33 18.98 19.17 -4.96 490086 95.68 1400 23.10 35.76 18.98
508954 Finkurve Fin B 1.00 56.01 54.89 55.11 49.06 51.10 -8.77 17178 9.04 571 36.24 153.60 49.06
543386 Fino PayBank B 10.00 127.00 128.85 128.85 116.50 117.95 -7.13 78741 94.39 1489 14.16 339.00 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 806.55 799.85 812.00 771.45 775.85 -3.81 31670 251.81 2169 17.43 1028.45 701.00
500940 Finolex Inds A1 2.00 157.75 154.35 159.20 147.40 149.25 -5.39 207655 316.94 3179 18.43 238.00 144.05
511122 First Custo. X 10.00 72.00 67.25 79.00 67.25 75.00 4.17 107 0.07 8 -51.02 139.70 65.00
532809 Firstsource A1 10.00 212.90 212.75 212.75 203.00 204.25 -4.06 92162 189.91 3419 22.92 403.80 200.60
524743 Fischer Med. B 1.00 38.96 37.51 40.75 37.51 40.41 3.72 473238 188.83 2784 66.25 124.20 32.10
543663 Five Star B. A1 1.00 376.60 370.95 370.95 350.35 352.65 -6.36 52656 190.46 1566 9.37 850.45 338.05
544030 Flair Writg. B 5.00 286.50 286.15 292.80 281.15 284.40 -0.73 4149 11.92 175 25.35 356.95 213.00
523672 Flex Foods X 10.00 31.54 29.80 31.90 29.50 30.26 -4.06 72653 22.01 120 -1.09 68.90 29.36
533638 Flexituff Vn B 10.00 6.65 6.70 6.70 6.32 6.36 -4.36 7873 0.50 41 -0.27 43.98 6.18
540267 Flora Corp. X 10.00 7.29 7.28 7.28 7.28 7.28 -0.14 1695 0.12 7 0.90 13.28 6.30
522017 Fluidomat X 10.00 611.85 611.50 611.50 550.00 553.95 -9.46 16369 92.69 474 28.42 1418.90 550.00
543312 Focus B.Sol. M 10.00 130.00 143.00 143.00 143.00 143.00 10.00 2133 3.05 1 680.95 146.00 51.51
507552 Foods & Inns B 1.00 49.28 49.20 49.73 45.00 46.46 -5.72 36628 17.55 468 10.96 128.80 45.00
502865 Forbes & Co X 10.00 319.20 318.95 319.95 307.35 316.50 -0.85 1704 5.39 43 3.45 477.00 292.00
544186 Forbes Preci X 10.00 110.10 110.10 116.20 103.05 105.70 -4.00 29275 31.35 295 20.33 235.90 103.05
500033 Force Motor A1 10.00 20415.80 20050.15 20200.00 19267.30 19403.35 -4.96 20899 4116.34 6173 18.70 26485.95 7860.00
532843 Fortis Healt A1 10.00 813.60 785.15 808.15 785.15 794.60 -2.34 32895 261.65 3011 62.52 1105.00 521.05
523696 Fortis Malar X 10.00 46.52 46.40 47.25 40.75 41.69 -10.38 37976 16.29 699 17.23 98.70 40.75
530213 Fortune Intl X 10.00 62.99 56.51 72.99 56.51 63.77 1.24 3025 1.92 30 13.80 79.80 50.11
500150 Foseco (I) B 10.00 4871.85 4835.00 4835.00 4608.50 4636.10 -4.84 131 6.18 47 37.38 6819.00 3268.25
513579 Foundry Fuel Z 10.00 6.60 6.50 6.50 6.30 6.30 -4.55 553 0.03 4 -20.32 6.98 5.00
532403 Fourth Gen. XT 10.00 8.15 8.55 8.55 8.55 8.55 4.91 100 0.01 1 -2.27 10.10 7.21
544700 Fractal Anal B 1.00 793.10 782.10 785.00 743.05 761.00 -4.05 66329 503.80 3697 59.31 920.70 732.05
544707 Fractal Inds M 10.00 204.00 202.50 208.40 185.00 205.05 0.51 10800 21.78 18 21.40 230.00 184.00
540190 Franklin Ind X 1.00 0.37 0.38 0.38 0.32 0.33 -10.81 5883666 20.48 1514 -2.75 1.97 0.32
539032 Fraser & Co. XT 10.00 10.45 10.01 10.45 9.93 9.93 -4.98 11556 1.15 24 -8.49 12.35 5.40
541741 Fratelli Vin X 10.00 64.91 66.65 66.98 61.55 62.77 -3.30 15836 10.05 107 -9.47 204.85 61.55
539730 Fredun Phar. X 10.00 1693.75 1699.00 1699.00 1670.00 1671.80 -1.30 6972 116.93 293 27.47 1999.00 635.05
508980 Frontier Cap X 10.00 8.40 8.50 8.79 8.50 8.68 3.33 1967 0.17 17 -31.00 22.70 5.30
522195 Frontier Spr B 10.00 1285.80 1250.05 1286.00 1201.60 1227.15 -4.56 26690 330.92 1815 25.72 1823.33 551.11
532042 Frontline Co X 10.00 26.51 26.51 26.51 25.19 25.19 -4.98 326 0.08 12 5.12 61.49 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538568 Fruition Ven X 10.00 32.41 33.06 33.06 32.45 32.45 0.12 2 0.00 2 49.92 45.90 27.56
543384 FSN E-Comm. A1 1.00 239.55 234.95 238.80 232.05 235.20 -1.82 110187 258.50 3331 480.00 285.60 160.05
544613 Fujiyama Pow B 1.00 198.30 193.05 202.00 193.05 196.25 -1.03 16947 33.92 410 38.48 231.00 170.55
530197 Fundviser (I XT 10.00 366.90 385.20 385.20 350.00 382.00 4.12 10688 40.57 49 140.96 385.20 127.20
543652 Fusion Fin B 10.00 141.35 138.60 145.45 137.15 137.85 -2.48 47980 67.57 1330 -8.40 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.62 2.75 2.75 2.74 2.74 4.58 45 0.00 4 -0.01 4.13 2.52
533400 Future Cons. Z 6.00 0.33 0.32 0.32 0.32 0.32 -3.03 76233 0.24 30 -1.28 0.55 0.32
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 3493 0.02 10 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.29 1.23 1.32 1.23 1.23 -4.65 31782 0.40 67 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 6.92 6.59 7.25 6.59 7.16 3.47 1133 0.08 23 -1.86 19.41 6.59
534063 Futuristic S X 10.00 38.51 42.34 42.34 36.15 38.82 0.80 15 0.01 3 84.39 66.90 36.15
507962 Fynx Capital X 1.00 4.34 4.35 4.55 4.35 4.55 4.84 37350 1.68 79 -30.33 7.65 1.45