ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 10.48 10.48 10.48 9.44 9.64 -8.02 197589 19.00 218 9.36 22.90 9.44
544332 Fabtech Clea M 10.00 481.00 480.00 480.00 461.55 461.55 -4.04 4800 22.64 12 98.41 575.00 203.25
544558 Fabtech Tech B 10.00 130.75 130.05 132.95 128.30 131.65 0.69 4366 5.69 218 21.51 262.39 126.00
532656 Facor Alloys X 1.00 3.07 3.12 3.14 2.88 3.00 -2.28 61578 1.83 171 4.92 3.95 1.81
543252 Fairchem Org B 10.00 770.40 773.15 773.15 724.55 755.25 -1.97 2141 15.92 267 68.41 832.45 427.90
516110 Family Care X 10.00 1.99 2.05 2.05 1.90 2.02 1.51 91629 1.81 135 -1.29 4.53 1.74
544905 Farm Peace M 10.00 42.94 41.61 43.70 40.82 42.85 -0.21 18000 7.51 9 11.71 117.70 37.36
530079 Faze Three B 10.00 419.40 387.40 459.80 387.40 448.75 7.00 4331 19.49 488 36.28 655.45 325.45
532666 FCS Software B 1.00 1.39 1.39 1.43 1.38 1.38 -0.72 246472 3.44 197 69.00 2.54 1.12
531599 FDC B 1.00 356.70 352.05 352.05 341.00 343.75 -3.63 9059 31.42 374 19.13 473.30 314.75
505744 Fed.-Mogul G B 10.00 451.10 449.60 455.00 449.00 450.00 -0.24 9213 41.61 328 14.65 640.00 359.00
544027 FedBank Finl B 10.00 161.75 162.60 165.00 159.00 161.00 -0.46 87708 142.83 1235 13.93 178.40 119.05
511628 Fedders Hold B 1.00 60.29 60.01 60.90 59.14 60.01 -0.46 146412 87.86 399 14.12 76.00 28.57
500469 Federal Bank A1 2.00 337.00 336.00 355.50 321.65 348.35 3.37 1860347 6435.08 16566 16.60 364.95 215.05
506414 Fermenta Bio B 5.00 487.90 483.50 485.80 456.95 459.40 -5.84 9514 44.79 467 22.66 582.95 256.39
590024 Fert.&Chem-T B 10.00 733.55 732.05 735.00 722.00 723.50 -1.37 4137 30.01 330 1682.56 1059.45 653.00
500142 FGP X 10.00 9.67 10.15 10.15 9.24 9.48 -1.96 12919 1.30 43 316.00 15.00 7.46
507910 Fiberweb (I) B 10.00 27.05 25.73 26.75 25.60 26.09 -3.55 3540 0.94 71 12.31 46.47 24.25
532768 Fiem Inds. B 10.00 1924.55 1910.10 1911.45 1807.80 1819.95 -5.44 3666 67.55 628 18.22 2668.80 1700.60
526227 Filatex (I) B 1.00 106.75 106.50 107.75 102.00 102.95 -3.56 74053 77.68 711 23.94 114.30 36.53
532022 Filatex Fash B 1.00 0.18 0.18 0.18 0.17 0.18 0.00 1441440 2.54 224 -- 0.53 0.14
531486 Filmcity Med XT 1.00 1.55 1.55 1.62 1.52 1.55 0.00 50001 0.79 26 -31.00 3.78 1.05
531191 Filtron Eng. X 10.00 73.20 76.70 76.86 70.00 72.97 -0.31 3291 2.50 57 80.19 106.41 34.95
517264 Fine Line C. X 10.00 90.58 95.10 95.10 86.06 86.06 -4.99 7504 6.63 103 245.89 107.00 48.22
541557 Fine Organic A1 5.00 5457.55 5473.05 5473.05 5390.00 5401.50 -1.03 418 22.62 151 37.80 5661.95 3856.00
544173 Finelistings MT 10.00 24.10 25.30 25.30 25.30 25.30 4.98 3000 0.76 3 5.14 26.70 9.93
533333 Fineotex Chm B 1.00 57.45 56.54 56.99 55.42 55.82 -2.84 919541 515.06 3291 53.16 62.44 18.98
508954 Finkurve Fin B 1.00 68.00 68.00 68.00 68.00 68.00 0.00 1 0.00 1 48.23 124.00 49.06
543386 Fino PayBank B 10.00 133.55 134.45 134.45 130.10 130.95 -1.95 7615 10.00 217 51.96 339.00 110.10
500144 Finolex Cabl A1 2.00 1366.20 1360.00 1364.95 1267.60 1282.55 -6.12 69874 899.18 3309 24.52 1498.35 701.00
500940 Finolex Inds A1 2.00 153.55 156.05 156.05 151.10 151.15 -1.56 15367 23.32 233 15.24 200.25 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 67.20 67.00 67.00 63.20 63.20 -5.95 742 0.50 3 -52.67 95.36 54.55
532379 First Fintec XT 10.00 13.00 12.75 13.26 12.75 13.26 2.00 12988 1.66 19 -265.20 15.60 5.65
532809 Firstsource A1 10.00 281.65 283.40 284.05 275.10 275.65 -2.13 29750 82.71 916 29.05 371.80 200.60
524743 Fischer Med. B 1.00 29.43 29.54 29.73 28.13 28.29 -3.87 43854 12.59 596 80.83 121.45 28.13
543663 Five Star B. A1 1.00 506.55 501.20 511.15 496.55 500.40 -1.21 15752 79.17 950 13.38 665.95 338.05
544030 Flair Writg. B 5.00 236.95 236.05 236.05 232.70 233.15 -1.60 7619 17.88 225 20.78 344.85 220.00
523672 Flex Foods X 10.00 51.85 51.60 52.30 50.50 50.50 -2.60 2924 1.49 12 -3.12 68.90 29.36
533638 Flexituff Vn T 10.00 3.13 3.13 3.13 3.07 3.07 -1.92 15 0.00 2 -0.08 21.95 2.00
522017 Fluidomat X 10.00 659.80 665.00 673.95 625.10 639.95 -3.01 4182 27.02 142 32.83 1064.40 550.00
544904 Fly-Hi Marit M 10.00 40.62 42.65 42.65 42.65 42.65 5.00 6000 2.56 5 3.59 81.60 32.10
507552 Foods & Inns B 1.00 47.19 47.30 47.57 45.78 46.62 -1.21 1994 0.93 174 14.04 87.65 45.00
502865 Forbes & Co X 10.00 273.40 279.95 279.95 266.00 266.65 -2.47 1346 3.60 34 28.31 462.75 242.20
544186 Forbes Preci X 10.00 143.80 147.45 148.00 140.05 140.35 -2.40 6278 8.97 128 21.30 203.00 103.05
500033 Force Motor A1 10.00 17681.00 17681.00 17950.00 17361.80 17680.20 0.00 2079 368.25 587 18.61 26485.95 16113.00
532843 Fortis Healt A1 10.00 737.25 735.30 744.70 732.00 735.85 -0.19 370971 2744.97 4355 53.02 1101.40 732.00
523696 Fortis Malar X 10.00 40.35 39.35 40.60 39.35 40.05 -0.74 3877 1.54 91 572.14 69.60 39.00
530213 Fortune Intl X 10.00 79.50 79.49 81.50 79.49 80.00 0.63 38 0.03 5 14.52 92.00 52.00
500150 Foseco (I) B 10.00 6294.05 6239.00 6271.95 6182.00 6233.35 -0.96 209 13.02 104 49.95 7384.65 4300.75
523160 Foseco Cruci X 5.00 1892.25 1901.10 1938.95 1880.05 1896.80 0.24 704 13.43 74 45.71 2115.00 1155.00
544700 Fractal Anal B 1.00 735.75 731.95 732.90 709.65 712.30 -3.19 6460 46.45 380 56.04 1119.60 697.20
544707 Fractal Inds M 10.00 200.00 197.30 203.00 196.20 203.00 1.50 3600 7.12 6 21.19 230.00 178.00
540190 Franklin Ind X 1.00 0.29 0.30 0.30 0.28 0.28 -3.45 2101108 6.13 629 -1.17 0.90 0.28
539032 Fraser & Co. X 10.00 9.22 9.22 9.22 8.52 8.60 -6.72 652 0.06 9 -8.69 12.49 6.83
541741 Fratelli Vin XT 10.00 123.30 123.30 126.00 118.85 121.50 -1.46 13255 15.98 65 -23.23 151.00 61.55
539730 Fredun Phar. B 10.00 1477.05 1474.95 1479.75 1417.50 1430.05 -3.18 8650 124.49 861 53.98 1666.35 454.05
519242 Fresita Prot XT 10.00 156.15 153.05 153.05 153.05 153.05 -1.99 839 1.28 3 49.37 174.65 59.95
522195 Frontier Spr B 10.00 1370.00 1367.00 1367.00 1293.00 1306.55 -4.63 2578 34.01 425 26.36 1870.05 1152.75
538568 Fruition Ven XT 10.00 27.06 28.41 28.41 26.00 28.41 4.99 92 0.02 5 -11.46 48.43 24.25
543384 FSN E-Comm. A1 1.00 344.20 349.45 349.45 335.05 337.00 -2.09 93964 321.84 2182 378.65 351.00 218.75
544613 Fujiyama Pow B 1.00 394.45 386.00 391.50 365.45 369.85 -6.24 88173 329.08 3673 38.57 494.00 170.55
530197 Fundviser (I X 10.00 448.95 492.00 492.00 449.00 449.00 0.01 159 0.72 8 62.10 492.00 179.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 159.30 159.95 160.00 150.00 151.05 -5.18 40650 62.69 977 14.51 242.90 137.15
544856 Fusion Klass M 10.00 166.75 162.50 162.50 160.90 161.00 -3.45 3200 5.16 4 19.75 224.00 155.00
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 1040 0.01 2 -0.01 0.54 0.49
536507 Future Lifes Z 2.00 0.90 0.87 0.88 0.86 0.86 -4.44 5755 0.05 19 -0.01 1.93 0.85
533296 Future Mkt.N B 10.00 8.14 8.01 8.30 7.81 7.86 -3.44 1389 0.11 27 5.74 13.23 6.60
544941 FX Multitech M 10.00 144.85 141.50 141.50 130.00 137.90 -4.80 75600 102.44 54 16.78 151.90 114.60
507962 Fynx Capital XT 1.00 6.10 6.16 6.16 5.81 5.81 -4.75 497 0.03 13 -24.21 7.83 3.76