ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 99.89 101.99 101.99 88.00 90.35 -9.55 18719 17.47 134 46.33 150.00 76.01
544164 Faalcon Conc M 10.00 33.71 36.40 36.40 36.40 36.40 7.98 2000 0.73 1 13.79 62.22 33.71
544332 Fabtech Tech M 10.00 260.00 260.00 261.00 260.00 260.00 0.00 1600 4.16 3 55.44 470.00 241.30
544558 Fabtech Tech B 10.00 150.10 126.00 147.65 126.00 147.35 -1.83 20320 29.58 219 24.08 262.39 126.00
532656 Facor Alloys X 1.00 2.49 2.33 2.64 2.13 2.37 -4.82 173605 4.06 402 -3.89 4.88 2.13
543252 Fairchem Org B 10.00 599.65 573.95 606.35 573.95 590.25 -1.57 421 2.45 75 315.64 1100.00 572.90
516110 Family Care X 10.00 3.36 3.39 3.39 3.13 3.17 -5.65 94441 3.04 252 -3.23 5.97 3.13
530079 Faze Three T 10.00 462.00 440.20 460.50 439.00 459.80 -0.48 1386 6.13 44 35.62 747.00 318.00
532666 FCS Software B 1.00 1.59 1.55 1.56 1.48 1.52 -4.40 589379 8.93 525 -76.00 3.28 1.46
531599 FDC B 1.00 356.90 330.05 373.75 330.05 370.85 3.91 7372 26.56 430 27.86 528.30 330.05
505744 Fed.-Mogul G B 10.00 406.95 390.50 404.65 388.95 394.00 -3.18 3004 11.83 244 12.12 622.00 308.10
544027 FedBank Finl B 10.00 130.80 130.75 131.25 125.00 128.95 -1.41 52085 66.58 760 15.33 178.40 80.72
511628 Fedders Hold X 1.00 42.95 42.02 43.90 40.25 42.20 -1.75 334562 140.02 529 11.47 63.50 40.25
500469 Federal Bank A1 2.00 299.95 280.25 299.35 280.25 294.85 -1.70 421028 1243.43 9449 17.74 301.75 172.95
506414 Fermenta Bio X 5.00 325.35 320.10 322.05 306.30 319.00 -1.95 16451 51.82 311 10.80 399.00 220.00
590024 Fert.&Chem-T B 10.00 740.25 730.00 730.00 704.40 710.55 -4.01 6045 43.31 498 1652.44 1111.00 565.20
533896 Fervent Syng X 10.00 18.90 18.50 18.50 16.20 16.82 -11.01 6427 1.14 60 24.38 29.80 16.20
500142 FGP X 10.00 9.68 9.85 9.85 9.00 9.00 -7.02 2633 0.24 30 50.00 13.70 7.32
507910 Fiberweb (I) T 10.00 42.50 41.16 42.80 40.41 42.00 -1.18 342 0.14 12 19.81 59.44 31.27
532768 Fiem Inds. B 10.00 2175.45 2114.00 2205.00 2064.90 2174.60 -0.04 3554 77.01 498 23.51 2554.30 1156.00
526227 Filatex (I) B 1.00 43.28 42.54 42.70 41.56 42.21 -2.47 36177 15.22 354 10.17 66.10 34.03
532022 Filatex Fash B 1.00 0.22 0.22 0.23 0.20 0.21 -4.55 13867566 29.78 559 21.00 0.74 0.20
531486 Filmcity Med XT 1.00 1.92 1.92 1.92 1.84 1.84 -4.17 277 0.01 3 -23.00 3.78 1.84
531191 Filtron Eng. XT 10.00 100.30 99.30 99.30 99.30 99.30 -1.00 15 0.01 3 -112.84 106.41 7.00
517264 Fine Line C. X 10.00 83.74 83.74 83.74 79.56 79.56 -4.99 523 0.43 14 165.75 108.00 52.35
541557 Fine Organic A1 5.00 4713.20 4312.00 4602.85 4312.00 4466.20 -5.24 2876 129.18 749 34.52 5490.00 3355.05
544173 Finelistings M 10.00 15.16 14.86 14.86 14.50 14.50 -4.35 2000 0.29 2 2.95 39.90 13.72
533333 Fineotex Chm B 1.00 23.59 22.02 23.23 22.02 22.76 -3.52 151944 34.79 904 27.42 35.76 19.20
508954 Finkurve Fin B 1.00 78.50 75.10 77.90 62.80 67.06 -14.57 113779 72.94 1114 47.56 153.60 62.80
543386 Fino PayBank B 10.00 192.45 170.25 198.65 167.80 192.15 -0.16 119303 222.30 2181 23.07 339.00 167.80
500144 Finolex Cabl A1 2.00 914.30 865.85 955.00 865.85 946.05 3.47 244086 2262.00 12737 21.25 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 185.15 179.25 181.20 175.00 180.60 -2.46 26298 47.03 711 22.30 238.00 144.05
511122 First Custo. X 10.00 87.45 82.30 82.30 81.00 81.00 -7.38 239 0.20 15 -55.10 157.50 65.00
532379 First Fintec XT 10.00 6.97 6.94 6.94 6.63 6.64 -4.73 1069 0.07 3 -332.00 9.31 5.25
532809 Firstsource A1 10.00 213.25 200.60 219.55 200.60 211.00 -1.06 251351 530.24 3107 23.68 403.80 200.60
524743 Fischer Med. B 1.00 38.34 38.15 38.15 36.50 37.00 -3.50 74342 27.40 709 60.66 124.20 33.10
543663 Five Star B. A1 1.00 416.80 391.40 409.80 391.40 407.65 -2.20 46880 190.14 1856 10.83 850.45 391.40
544030 Flair Writg. B 5.00 308.25 302.00 316.10 294.30 312.50 1.38 7055 21.54 275 27.85 356.95 195.00
533638 Flexituff Vn B 10.00 8.85 8.79 8.79 8.12 8.53 -3.62 2550 0.22 43 -0.36 43.98 8.12
540267 Flora Corp. X 10.00 8.00 8.04 8.04 7.80 7.80 -2.50 267 0.02 3 0.96 13.28 6.30
522017 Fluidomat X 10.00 574.65 556.00 594.00 550.40 566.40 -1.44 5559 31.65 227 29.06 1418.90 550.40
507552 Foods & Inns B 1.00 58.34 54.01 57.85 54.01 57.27 -1.83 1390 0.79 75 13.51 128.80 54.01
502865 Forbes & Co X 10.00 332.15 321.00 328.90 302.00 316.65 -4.67 2818 8.93 115 3.46 477.00 264.35
544186 Forbes Preci X 10.00 130.40 120.20 130.95 120.20 129.45 -0.73 28920 36.54 201 24.89 235.90 120.20
500033 Force Motor A1 10.00 24324.80 23101.00 24312.75 23100.95 23354.45 -3.99 11070 2612.60 3850 22.50 26485.95 6621.05
532843 Fortis Healt A1 10.00 942.10 871.50 938.85 871.50 932.85 -0.98 29097 270.23 1746 73.39 1105.00 521.05
523696 Fortis Malar X 10.00 54.06 46.65 54.35 46.65 51.93 -3.94 25622 13.23 476 21.46 98.70 46.65
530213 Fortune Intl X 10.00 67.98 66.62 66.62 64.00 64.00 -5.85 1323 0.86 21 13.85 79.80 48.51
500150 Foseco (I) B 10.00 5318.55 5306.00 5497.85 5124.50 5354.25 0.67 572 30.76 268 43.18 6819.00 3268.25
532403 Fourth Gen. XT 10.00 9.50 9.25 9.49 9.05 9.49 -0.11 1200 0.11 4 -2.52 10.10 7.21
544700 Fractal Anal B 1.00 777.55 750.00 771.00 733.00 752.00 -3.29 77754 586.87 3498 58.61 920.70 733.00
544707 Fractal Inds MT 10.00 218.05 210.00 224.80 207.25 220.00 0.89 19800 43.01 25 22.96 229.00 196.40
540190 Franklin Ind X 1.00 0.39 0.39 0.39 0.37 0.38 -2.56 4013060 15.18 1619 -3.17 1.97 0.37
539032 Fraser & Co. X 10.00 9.94 9.50 10.38 9.45 9.64 -3.02 102482 9.91 87 -8.24 12.35 5.40
541741 Fratelli Vin X 10.00 89.31 87.98 88.98 84.20 84.59 -5.28 2828 2.45 51 -12.76 217.90 82.50
539730 Fredun Phar. X 10.00 1624.45 1515.15 1609.90 1515.15 1559.50 -4.00 11236 176.77 506 25.62 1999.00 635.05
508980 Frontier Cap XT 10.00 8.48 8.46 8.46 8.12 8.44 -0.47 5631 0.47 13 -30.14 23.75 5.30
522195 Frontier Spr B 10.00 4324.60 4265.00 4320.00 4200.10 4277.85 -1.08 5048 214.89 747 29.89 5470.00 1653.35
532042 Frontline Co X 10.00 28.50 29.07 29.07 27.10 27.44 -3.72 433 0.12 8 5.58 61.49 26.13
538568 Fruition Ven X 10.00 41.49 43.49 43.49 43.49 43.49 4.82 26 0.01 1 66.91 56.70 27.56
543384 FSN E-Comm. A1 1.00 265.50 241.95 264.20 241.95 259.05 -2.43 263569 681.96 8219 528.67 285.60 154.90
544613 Fujiyama Pow B 1.00 188.05 170.55 184.80 170.55 182.55 -2.92 9660 17.52 404 35.79 231.00 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I XT 10.00 300.35 302.00 310.00 285.35 300.00 -0.12 243 0.73 20 110.70 313.00 120.15
543652 Fusion Fin B 10.00 187.75 172.35 185.85 172.35 181.70 -3.22 40539 73.99 756 -11.07 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.09 2.96 2.96 2.94 2.94 -4.85 1054 0.03 5 -0.01 4.50 2.58
533400 Future Cons. Z 6.00 0.37 0.36 0.36 0.36 0.36 -2.70 96778 0.35 51 -1.44 0.56 0.35
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 10482 0.05 17 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.23 1.28 1.28 1.18 1.25 1.63 40628 0.49 32 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.21 7.82 8.62 7.82 8.55 4.14 26454 2.27 100 -2.22 19.41 7.37
523113 Futuristic S XT 10.00 38.68 38.49 38.49 38.49 38.49 -0.49 30 0.01 1 769.80 40.00 29.35
534063 Futuristic S X 10.00 41.98 42.39 42.39 37.79 38.75 -7.69 143 0.06 13 84.24 68.00 36.90
507962 Fynx Capital XT 1.00 6.68 6.55 6.55 6.55 6.55 -1.95 3470 0.23 38 -43.67 7.65 1.45