ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 78.54 78.55 79.00 75.99 78.67 0.17 3074 2.41 14 40.34 150.00 58.00
544332 Fabtech Tech M 10.00 293.25 295.00 299.00 285.05 299.00 1.96 11200 32.87 21 63.75 470.00 203.25
544558 Fabtech Tech B 10.00 170.60 170.00 174.00 167.35 168.70 -1.11 10757 18.25 469 27.57 262.39 126.00
532656 Facor Alloys X 1.00 2.85 2.92 2.92 2.80 2.88 1.05 110346 3.14 144 -4.72 4.05 1.81
543252 Fairchem Org B 10.00 574.70 540.00 575.00 540.00 568.35 -1.10 335 1.91 105 303.93 1100.00 427.90
516110 Family Care X 10.00 3.23 3.24 3.50 3.21 3.42 5.88 82149 2.75 244 -3.49 5.83 2.54
530079 Faze Three T 10.00 463.55 452.80 456.50 441.00 441.50 -4.76 1631 7.22 35 34.20 747.00 325.45
532666 FCS Software T 1.00 1.69 1.65 1.68 1.64 1.66 -1.78 143386 2.38 239 -83.00 3.28 1.12
531599 FDC B 1.00 363.75 362.55 368.75 360.95 364.70 0.26 5957 21.75 653 27.40 528.30 314.75
505744 Fed.-Mogul G B 10.00 473.85 473.00 475.55 460.25 471.35 -0.53 1731 8.09 146 14.49 622.00 322.05
544027 FedBank Finl B 10.00 148.70 148.90 149.75 145.80 146.35 -1.58 42030 62.19 841 15.94 178.40 83.51
511628 Fedders Hold B 1.00 35.03 34.99 35.80 33.60 33.99 -2.97 69142 23.56 561 9.24 63.50 28.57
500469 Federal Bank A1 2.00 284.70 284.05 287.75 280.20 287.00 0.81 269577 763.43 5421 16.28 301.75 182.60
506414 Fermenta Bio B 5.00 312.75 311.85 313.90 308.10 311.40 -0.43 2614 8.13 111 10.54 399.00 252.15
590024 Fert.&Chem-T B 10.00 911.30 907.95 908.00 888.00 898.50 -1.40 22240 199.59 1283 2089.53 1111.00 653.00
533896 Fervent Syng X 10.00 18.36 18.29 18.98 17.26 17.40 -5.23 711 0.13 16 25.22 29.80 16.00
500142 FGP X 10.00 10.48 10.48 11.50 10.11 10.48 0.00 11946 1.30 65 174.67 13.70 7.32
507910 Fiberweb (I) T 10.00 38.49 37.01 38.40 37.00 37.01 -3.85 2747 1.02 16 17.46 59.44 31.27
532768 Fiem Inds. B 10.00 2187.60 2199.75 2199.75 2135.00 2183.15 -0.20 2292 49.58 345 23.61 2554.30 1353.05
526227 Filatex (I) B 1.00 45.67 45.35 46.59 44.51 45.60 -0.15 34985 15.88 350 10.99 66.10 36.53
532022 Filatex Fash T 1.00 0.27 0.26 0.26 0.26 0.26 -3.70 1913483 4.98 229 26.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.80 2.75 2.75 2.75 2.75 -1.79 123 0.00 5 -34.38 3.78 1.70
539098 Filtra Consl M 10.00 59.00 55.00 55.00 51.61 53.23 -9.78 42000 22.72 20 49.29 92.39 47.00
517264 Fine Line C. X 10.00 69.40 69.40 69.40 65.93 68.00 -2.02 5971 3.95 56 141.67 107.00 52.35
541557 Fine Organic A1 5.00 4730.30 4730.30 4730.30 4620.05 4626.00 -2.20 2923 136.15 399 35.75 5490.00 3856.00
544173 Finelistings MT 10.00 21.84 22.93 22.93 20.75 21.77 -0.32 13000 2.78 13 4.42 38.05 10.37
533333 Fineotex Chm B 1.00 23.04 22.91 23.31 22.56 22.97 -0.30 170384 39.15 794 27.67 35.76 18.98
508954 Finkurve Fin B 1.00 73.78 72.51 73.50 71.44 71.50 -3.09 1625 1.18 158 50.71 137.25 49.06
543386 Fino PayBank B 10.00 134.40 128.95 129.90 122.05 125.90 -6.32 81107 101.86 1306 19.98 339.00 110.10
500144 Finolex Cabl A1 2.00 1004.20 1010.20 1015.00 986.25 990.35 -1.38 39312 392.31 2694 22.25 1028.45 701.00
500940 Finolex Inds A1 2.00 175.05 175.05 175.20 171.75 172.65 -1.37 33833 58.49 1416 21.31 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 75.89 75.52 78.95 72.00 76.01 0.16 124 0.09 15 -51.71 139.70 65.00
532379 First Fintec XT 10.00 7.02 7.35 7.35 6.67 7.25 3.28 1128 0.08 42 -362.50 9.31 5.25
532809 Firstsource A1 10.00 214.55 214.75 217.10 212.70 214.10 -0.21 115505 248.39 3164 24.03 403.80 200.60
524743 Fischer Med. B 1.00 38.91 38.91 38.91 37.79 38.08 -2.13 47194 18.05 375 63.47 124.20 32.10
543663 Five Star B. A1 1.00 498.55 499.45 505.15 475.70 478.80 -3.96 76908 377.70 4335 12.86 827.00 338.05
544030 Flair Writg. B 5.00 319.70 322.90 322.90 316.50 318.75 -0.30 5449 17.33 493 28.41 356.95 243.15
523672 Flex Foods XT 10.00 42.22 42.22 42.22 41.00 41.90 -0.76 2107 0.88 29 -1.51 68.90 29.36
533638 Flexituff Vn B 10.00 6.79 7.46 7.46 6.61 7.45 9.72 21860 1.63 23 -0.32 43.98 5.95
522017 Fluidomat X 10.00 744.50 740.00 740.00 716.60 726.10 -2.47 3025 21.92 231 37.26 1418.90 550.00
507552 Foods & Inns B 1.00 65.39 64.39 64.87 63.47 64.38 -1.54 7976 5.10 98 15.18 128.80 45.00
502865 Forbes & Co X 10.00 336.35 348.00 370.00 342.00 347.20 3.23 6055 21.25 223 3.79 477.00 301.90
544186 Forbes Preci X 10.00 136.00 138.95 138.95 135.00 138.05 1.51 2801 3.85 59 26.55 235.90 103.05
500033 Force Motor A1 10.00 20990.25 20705.00 20705.00 19525.00 19900.20 -5.19 21799 4360.89 7201 21.65 26485.95 8900.00
532843 Fortis Healt A1 10.00 934.60 933.00 933.00 911.15 923.35 -1.20 20087 185.03 1405 72.65 1105.00 623.45
523696 Fortis Malar X 10.00 56.16 56.03 56.52 53.30 56.00 -0.28 8448 4.65 180 23.14 81.00 40.75
530213 Fortune Intl X 10.00 76.99 75.20 76.50 72.26 76.50 -0.64 970 0.74 16 16.56 87.20 50.11
500150 Foseco (I) B 10.00 4727.25 4708.20 4708.20 4660.00 4700.00 -0.58 13 0.61 9 39.93 6819.00 3482.65
523160 Foseco Cruci X 5.00 1367.00 1351.00 1393.95 1351.00 1370.45 0.25 403 5.53 48 33.37 1964.00 1155.00
544700 Fractal Anal B 1.00 936.45 935.80 949.50 909.30 934.50 -0.21 41524 385.48 5972 72.84 1006.20 732.05
544707 Fractal Inds M 10.00 209.65 213.00 213.40 213.00 213.40 1.79 3000 6.40 5 22.28 230.00 184.00
540190 Franklin Ind XT 1.00 0.46 0.45 0.46 0.45 0.45 -2.17 829548 3.77 453 -3.75 1.97 0.32
541741 Fratelli Vin XT 10.00 83.02 83.00 85.85 81.50 84.84 2.19 1142 0.95 24 -12.80 174.70 61.55
539730 Fredun Phar. X 10.00 2097.40 2075.00 2278.85 2021.00 2230.90 6.37 11851 255.68 1006 37.61 2278.85 666.00
508980 Frontier Cap X 10.00 7.77 7.50 7.69 7.39 7.51 -3.35 1375 0.10 8 -26.82 22.70 5.30
522195 Frontier Spr B 10.00 1452.20 1452.20 1454.45 1399.00 1434.95 -1.19 4781 68.21 606 30.08 1823.33 649.99
532042 Frontline Co X 10.00 36.99 38.05 38.05 38.05 38.05 2.87 10 0.00 1 7.73 61.49 25.05
531685 Frontline Fi XT 10.00 4.56 4.78 4.78 4.78 4.78 4.82 2 0.00 1 13.28 4.78 2.25
538568 Fruition Ven X 10.00 38.81 39.25 39.25 37.10 37.10 -4.41 390 0.15 2 57.08 45.90 27.56
543384 FSN E-Comm. A1 1.00 267.95 266.00 267.00 263.15 264.90 -1.14 127115 336.89 4170 540.61 285.60 188.75
544613 Fujiyama Pow B 1.00 299.70 295.60 304.80 284.75 296.45 -1.08 39418 116.37 761 36.46 313.00 170.55
530197 Fundviser (I XT 10.00 430.10 410.05 431.95 410.05 431.90 0.42 85 0.35 12 159.37 456.00 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 189.50 186.95 191.70 182.85 191.10 0.84 18265 34.49 391 -11.64 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 3.00 3.00 3.00 2.85 2.91 -3.00 633 0.02 11 -0.01 4.07 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 41208 0.20 55 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.50 1.54 1.56 1.47 1.52 1.33 4746 0.07 10 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.75 8.28 9.62 8.28 9.61 9.83 47493 4.53 199 -2.50 19.41 6.60
534063 Futuristic S X 10.00 36.15 37.95 37.95 36.30 36.71 1.55 84 0.03 3 49.61 64.50 36.15
507962 Fynx Capital X 1.00 5.22 5.32 5.48 4.96 5.21 -0.19 13451 0.69 69 -34.73 7.65 1.60