homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 15/06/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 2.69 2.79 2.79 2.59 2.63 -2.23 176779 4.74 119 17.53 6.24 1.54
530117 Fairchem Spe B 10.00 389.50 389.00 399.00 389.00 390.70 0.31 855 3.38 24 27.55 531.10 366.00
514474 Fairdeal Fil X 10.00 91.00 86.75 90.85 86.45 90.40 -0.66 1914 1.67 19 27.23 109.95 26.75
530079 Faze Three X 10.00 66.15 66.10 68.00 65.25 65.35 -1.21 6369 4.18 42 9.44 134.05 63.10
532666 FCS Software T 1.00 0.26 0.27 0.27 0.25 0.27 3.85 89903 0.24 28 -0.79 0.50 0.20
531599 FDC B 1.00 240.00 241.00 256.00 241.00 252.30 5.13 2979 7.44 121 26.64 319.00 164.00
505744 Fed.-Mogul G B 10.00 412.35 410.05 419.00 410.00 411.45 -0.22 866 3.58 119 27.60 594.40 405.30
500139 Fedders Elec B 10.00 55.70 57.95 57.95 54.15 55.95 0.45 21614 11.97 141 9.05 96.25 50.55
500469 Federal Bank A1 2.00 85.95 85.30 86.45 83.35 83.95 -2.33 190546 161.45 934 18.87 127.75 80.15
526689 Fenoplast XT 10.00 76.00 72.20 79.50 72.20 75.85 -0.20 502 0.36 3 15.70 96.60 43.75
500141 Ferro Alloys X 1.00 6.49 6.35 6.68 6.25 6.31 -2.77 88328 5.67 221 1.86 25.20 4.86
590024 Fert.&Chem-T B 10.00 48.15 49.40 50.80 48.55 49.35 2.49 36700 18.19 282 -24.43 65.65 33.15
533896 Fervent Syng X 10.00 24.00 22.85 23.80 22.80 23.50 -2.08 3602 0.82 26 83.93 28.00 17.25
507910 Fiberweb (I) X 10.00 84.15 83.10 85.00 82.05 82.65 -1.78 12062 10.04 189 6.55 191.80 62.60
532768 Fiem Inds. B 10.00 832.70 842.40 849.90 824.05 835.30 0.31 639 5.37 105 20.92 1057.95 800.00
526227 Filatex (I) B 10.00 209.65 210.70 211.95 203.35 205.60 -1.93 35848 74.03 193 14.96 251.35 124.10
532022 Filatex Fash X 5.00 2.85 2.85 3.20 2.85 3.20 12.28 2620 0.08 4 -16.84 4.44 2.22
517264 Fine Line C. XT 10.00 18.75 19.45 19.45 19.05 19.05 1.60 100 0.02 2 100.26 19.45 7.60
533333 Fineotex Chm B 2.00 62.15 63.35 65.25 61.00 63.05 1.45 88667 57.04 480 29.60 106.05 23.50
500144 Finolex Cabl A1 2.00 668.00 672.90 672.95 660.05 672.65 0.70 3389 22.52 146 28.72 750.00 453.90
500940 Finolex Inds A1 10.00 599.60 602.20 602.80 593.05 594.50 -0.85 2009 11.98 80 24.71 752.80 555.00
532379 Firstobject XT 10.00 13.96 13.28 13.31 13.28 13.31 -4.66 4650 0.62 6 110.92 18.70 12.57
532809 Firstsource A1 10.00 82.80 82.50 83.45 81.50 82.20 -0.72 895511 740.60 3466 17.31 83.85 30.65
530885 Five Core Ex X 2.00 1.64 1.56 1.56 1.56 1.56 -4.88 720 0.01 1 6.78 2.78 1.20
523672 Flex Foods X 10.00 91.00 92.60 93.00 88.00 89.70 -1.43 6010 5.48 99 16.40 169.15 84.00
533638 Flexituff In B 10.00 37.40 37.50 37.90 37.00 37.00 -1.07 378 0.14 6 19.07 126.05 35.20
540267 Flora Corp. XT 10.00 11.21 11.77 11.77 11.77 11.77 5.00 101 0.01 2 47.08 15.12 6.00
532518 Florence Inv X 10.00 1825.00 1830.00 1894.95 1825.00 1885.00 3.29 107 1.98 14 46.50 2430.00 1350.00
522017 Fluidomat X 10.00 173.60 172.10 173.90 163.65 166.30 -4.21 1596 2.68 51 35.16 223.95 163.60
503831 Fomento Res. X 10.00 118.25 114.50 115.00 114.50 115.00 -2.75 2 0.00 2 22.37 180.00 110.55
507552 Foods & Inns X 1.00 183.30 189.00 189.00 180.00 187.25 2.15 9167 16.98 126 48.76 217.45 89.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502865 Forbes & Co B 10.00 2883.00 2917.90 2974.90 2910.10 2926.75 1.52 465 13.61 89 92.30 5290.00 1390.00
500033 Force Motor B 10.00 2736.60 2723.00 2746.90 2721.00 2731.50 -0.19 10993 300.38 999 24.50 4499.00 2619.65
532843 Fortis Healt A1 10.00 136.75 135.55 141.00 135.55 138.75 1.46 189917 263.32 1722 -125.00 201.65 106.65
523696 Fortis Malar X 10.00 51.85 52.20 57.25 52.00 54.45 5.01 21736 12.07 194 32.41 87.00 50.00
530023 Fortune Fin. B 10.00 219.00 219.00 220.00 214.00 219.00 0.00 900 1.97 16 22.79 362.00 199.50
500150 Foseco (I) B 10.00 1434.25 1420.00 1439.95 1406.00 1426.90 -0.51 485 6.94 27 28.45 2336.15 1282.00
539839 Franklin Lea M 10.00 27.95 27.90 27.90 26.90 27.70 -0.89 56000 15.34 11 125.91 61.50 18.20
539730 Fredun Phar. XT 10.00 316.35 321.95 322.60 311.00 322.45 1.93 1311 4.22 30 51.51 322.60 61.00
530077 Freshtrop Fr X 10.00 120.50 121.60 122.85 118.00 121.10 0.50 9957 11.99 121 17.73 218.00 87.00
522195 Frontier Spr X 10.00 132.60 133.00 133.90 130.50 131.60 -0.75 4127 5.46 51 14.56 285.00 59.00
521167 Frontline B. X 5.00 7.69 7.60 8.39 7.02 8.09 5.20 8175 0.62 22 -161.80 11.97 6.00
533213 Frontline Sc X 10.00 66.00 66.00 70.20 66.00 67.00 1.52 326 0.23 10 3.99 82.80 48.00
570002 Fut.Entp(DVR B 2.00 37.05 37.00 37.15 36.15 36.25 -2.16 11252 4.10 97 -- 57.80 28.00
533400 Future Cons. A1 6.00 54.40 54.05 55.25 53.00 53.80 -1.10 197537 106.35 607 -336.25 79.45 29.95
523574 Future Entp. B 2.00 37.35 37.20 38.50 37.00 37.15 -0.54 50207 18.96 237 -137.59 62.05 31.00
536507 Future Lifes A1 2.00 431.15 432.60 437.00 428.50 431.20 0.01 1698 7.36 108 74.34 481.00 295.35
533296 Future Mkt.N B 10.00 109.15 110.00 111.05 106.50 107.45 -1.56 8756 9.53 163 335.78 200.55 63.65
540064 Future Retal A1 2.00 563.70 563.10 565.00 541.00 556.00 -1.37 36064 198.56 2077 2417.39 660.00 352.45
540798 Future Suppl B 10.00 631.15 632.15 639.85 624.40 628.25 -0.46 261 1.65 34 37.37 750.00 620.00
534063 Futuristic S XT 10.00 40.50 39.00 39.00 39.00 39.00 -3.70 9 0.00 1 -42.39 51.00 24.50