ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 24/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 12.62 12.55 12.97 12.06 12.86 1.90 234673 29.94 263 12.49 27.27 10.45
544164 Faalcon Conc M 10.00 39.50 39.55 39.55 39.55 39.55 0.13 2000 0.79 1 21.38 62.22 27.75
544332 Fabtech Tech MT 10.00 380.00 385.00 385.00 376.00 376.00 -1.05 1200 4.55 3 80.17 455.00 203.25
544558 Fabtech Tech B 10.00 148.85 149.95 152.50 147.00 149.25 0.27 10331 15.45 260 24.39 262.39 126.00
532656 Facor Alloys XT 1.00 3.67 3.65 3.85 3.55 3.73 1.63 214192 8.06 161 -4.91 4.05 1.81
543252 Fairchem Org T 10.00 772.90 774.00 778.00 745.10 750.00 -2.96 1185 8.99 49 176.47 948.85 427.90
516110 Family Care X 10.00 2.73 2.74 2.94 2.70 2.72 -0.37 43473 1.20 158 -1.69 5.83 2.50
530079 Faze Three B 10.00 545.40 539.25 546.75 534.50 546.20 0.15 412 2.24 33 39.58 744.85 325.45
532666 FCS Software T 1.00 1.53 1.55 1.60 1.50 1.55 1.31 51424 0.79 95 77.50 2.71 1.12
531599 FDC B 1.00 401.65 397.55 417.40 397.55 411.30 2.40 3751 15.17 222 23.79 528.30 314.75
505744 Fed.-Mogul G B 10.00 480.65 475.90 478.35 473.05 477.70 -0.61 1668 7.94 76 15.57 608.30 359.00
544027 FedBank Finl B 10.00 150.20 150.20 151.45 147.50 150.55 0.23 53450 79.88 470 14.75 178.40 119.05
511628 Fedders Hold B 1.00 47.91 47.06 47.87 45.34 45.77 -4.47 126991 58.83 494 10.10 63.50 28.57
500469 Federal Bank A1 2.00 354.55 351.15 354.90 349.85 354.20 -0.10 1013109 3560.38 3551 20.13 357.20 185.60
506414 Fermenta Bio B 5.00 401.95 393.95 437.40 393.95 432.60 7.63 16831 71.14 614 17.74 480.00 256.39
590024 Fert.&Chem-T B 10.00 804.45 805.05 813.05 789.35 807.40 0.37 8710 69.57 475 1877.67 1059.45 653.00
533896 Fervent Syng X 10.00 15.72 16.40 16.87 15.22 16.08 2.29 1412 0.23 21 22.03 28.38 13.05
500142 FGP X 10.00 10.42 10.82 10.82 10.40 10.69 2.59 1231 0.13 14 178.17 12.75 7.32
507910 Fiberweb (I) B 10.00 30.00 29.20 30.40 29.20 30.40 1.33 3714 1.12 16 14.34 52.50 27.25
532768 Fiem Inds. B 10.00 2355.45 2308.95 2342.00 2301.60 2337.95 -0.74 2566 59.67 397 24.08 2554.30 1794.05
526227 Filatex (I) B 1.00 71.85 71.98 77.50 70.58 73.83 2.76 633911 475.46 5600 17.88 77.50 36.53
532022 Filatex Fash T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 913501 1.74 312 -- 0.67 0.14
531486 Filmcity Med XT 1.00 1.90 1.87 1.88 1.87 1.88 -1.05 5358 0.10 10 -20.89 3.78 1.66
531191 Filtron Eng. XT 10.00 60.13 60.13 61.33 58.93 61.33 2.00 2811 1.71 28 94.35 106.41 7.00
517264 Fine Line C. XT 10.00 69.82 69.82 69.82 66.33 69.77 -0.07 1929 1.30 29 1744.25 107.00 48.22
541557 Fine Organic A1 5.00 4745.10 4675.05 4838.20 4675.05 4831.55 1.82 370 17.69 92 35.52 5405.00 3856.00
544173 Finelistings MT 10.00 11.76 11.76 11.76 11.18 11.18 -4.93 6000 0.68 6 2.27 35.50 10.37
533333 Fineotex Chm B 1.00 41.93 43.50 43.50 39.00 39.62 -5.51 2774759 1122.58 6748 42.60 47.13 18.98
508954 Finkurve Fin B 1.00 62.57 62.23 62.66 61.74 62.00 -0.91 35 0.02 10 43.97 134.30 49.06
543386 Fino PayBank B 10.00 171.50 168.00 168.45 163.10 167.60 -2.27 54965 91.03 719 26.60 339.00 110.10
500144 Finolex Cabl A1 2.00 978.95 966.15 1004.85 957.50 998.55 2.00 33584 329.28 2044 21.40 1204.15 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 159.95 159.70 164.15 158.50 163.60 2.28 75189 121.75 1370 16.95 223.00 147.40
511122 First Custo. X 10.00 68.71 68.88 68.88 65.00 68.69 -0.03 437 0.29 31 -38.16 107.00 60.26
532379 First Fintec XT 10.00 7.29 7.14 7.58 6.93 6.94 -4.80 11175 0.79 62 -138.80 9.52 5.25
532809 Firstsource A1 10.00 255.90 254.60 257.40 251.50 253.80 -0.82 33301 84.60 832 26.60 381.50 200.60
524743 Fischer Med. B 1.00 38.92 39.71 39.72 37.78 38.18 -1.90 76055 29.16 345 81.23 124.20 31.13
543663 Five Star B. A1 1.00 534.35 533.00 537.45 520.50 535.15 0.15 1169672 6201.81 2635 14.38 728.95 338.05
544030 Flair Writg. B 5.00 245.55 247.65 254.95 243.00 253.10 3.07 8181 20.42 189 22.56 356.95 243.00
523672 Flex Foods X 10.00 40.69 37.15 44.75 37.15 44.26 8.77 10196 4.38 83 -1.73 68.90 29.36
533638 Flexituff Vn T 10.00 4.83 4.59 4.80 4.59 4.65 -3.73 592 0.03 5 -0.11 35.90 4.59
540267 Flora Corp. X 10.00 7.72 7.72 7.72 7.72 7.72 0.00 2 0.00 1 21.44 13.28 6.65
522017 Fluidomat X 10.00 924.25 915.00 922.00 868.85 899.35 -2.69 8078 72.78 286 46.14 1269.95 550.00
507552 Foods & Inns B 1.00 55.40 55.24 55.55 54.00 55.41 0.02 15009 8.16 201 14.70 112.05 45.00
502865 Forbes & Co X 10.00 269.90 270.00 277.95 260.00 265.00 -1.82 3822 10.15 139 25.48 462.75 260.00
544186 Forbes Preci X 10.00 137.95 137.00 139.55 133.80 134.30 -2.65 22838 30.86 440 24.07 209.85 103.05
500033 Force Motor A1 10.00 17418.35 17449.95 17860.15 17182.20 17627.10 1.20 11777 2080.67 2462 19.17 26485.95 14911.45
532843 Fortis Healt A1 10.00 943.90 935.05 951.00 928.00 945.15 0.13 289534 2713.08 2017 68.49 1105.00 767.30
523696 Fortis Malar X 10.00 49.53 48.50 50.95 48.50 50.53 2.02 5248 2.60 158 22.86 76.00 40.75
530213 Fortune Intl X 10.00 78.20 67.00 78.50 66.00 78.50 0.38 192 0.15 13 12.23 88.95 50.11
500150 Foseco (I) B 10.00 5007.35 5057.00 5129.00 5015.50 5050.80 0.87 33 1.67 15 44.80 6819.00 4300.75
523160 Foseco Cruci X 5.00 1264.95 1280.00 1297.00 1243.00 1261.50 -0.27 5983 76.99 106 37.74 1964.00 1155.00
513579 Foundry Fuel Z 10.00 5.11 5.36 5.36 5.36 5.36 4.89 450 0.02 3 -16.75 6.98 4.20
532403 Fourth Gen. XT 10.00 7.22 6.86 6.86 6.86 6.86 -4.99 30 0.00 3 -3.08 10.10 6.86
544700 Fractal Anal B 1.00 862.15 825.95 844.90 780.00 787.20 -8.69 103530 838.25 6623 61.36 1119.60 732.05
540190 Franklin Ind XT 1.00 0.35 0.35 0.36 0.34 0.36 2.86 932861 3.25 423 -1.50 1.62 0.32
539032 Fraser & Co. X 10.00 9.47 9.13 9.79 9.13 9.57 1.06 196 0.02 12 -12.59 12.49 6.83
541741 Fratelli Vin XT 10.00 91.75 87.52 96.33 87.17 96.00 4.63 138067 122.06 284 -16.75 161.80 61.55
539730 Fredun Phar. X 10.00 896.30 895.00 909.95 851.70 895.20 -0.12 19020 167.46 947 45.40 999.00 301.66
508980 Frontier Cap X 10.00 8.48 8.48 8.88 8.13 8.50 0.24 10646 0.93 16 -30.36 18.65 5.30
522195 Frontier Spr B 10.00 1350.80 1346.90 1360.10 1307.95 1331.00 -1.47 6264 83.38 675 25.66 1870.05 1174.56
532042 Frontline Co X 10.00 33.96 32.27 32.27 32.27 32.27 -4.98 4 0.00 2 6.70 61.49 25.05
538568 Fruition Ven XT 10.00 41.79 41.05 41.05 40.80 41.00 -1.89 1934 0.79 12 -19.25 45.90 26.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543384 FSN E-Comm. A1 1.00 324.90 322.60 323.65 317.25 322.80 -0.65 114442 366.16 2162 461.14 334.95 200.25
544613 Fujiyama Pow B 1.00 374.95 365.75 388.25 365.75 383.90 2.39 25301 96.38 939 38.74 403.95 170.55
530197 Fundviser (I XT 10.00 387.10 380.00 380.00 380.00 380.00 -1.83 7 0.03 3 119.50 484.40 155.60
543652 Fusion Fin B 10.00 220.65 219.60 219.60 209.15 216.00 -2.11 30367 65.14 472 251.16 242.90 137.15
570002 Fut.Entp(DVR Z 2.00 2.49 2.48 2.61 2.37 2.47 -0.80 2234 0.06 11 -0.01 3.86 2.36
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 3004 0.01 17 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.39 1.36 1.44 1.35 1.44 3.60 2061 0.03 7 -0.01 1.99 1.12
533296 Future Mkt.N T 10.00 9.59 9.14 9.99 9.12 9.48 -1.15 10978 1.01 28 7.24 15.47 6.60
523113 Futuristic S X 10.00 24.45 24.45 24.45 24.45 24.45 0.00 9 0.00 1 -- 40.20 24.45
507962 Fynx Capital X 1.00 4.31 4.47 4.51 4.30 4.51 4.64 2702 0.12 22 -26.53 7.65 2.41