ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 6.80 6.90 7.10 6.05 6.34 -6.76 508088 32.76 1383 4.73 11.15 5.42
543252 Fairchem Org B 10.00 961.85 960.00 960.00 923.90 931.05 -3.20 7567 70.90 1064 28.27 2448.90 923.90
516110 Family Care X 10.00 11.71 11.75 12.15 11.20 11.41 -2.56 160909 18.66 573 16.54 53.35 9.80
532459 Faze Thee Au X 10.00 54.35 57.00 58.00 52.10 55.03 1.25 4346 2.35 42 9.36 128.00 52.10
530079 Faze Three B 10.00 300.45 302.90 304.90 277.55 288.85 -3.86 13262 39.49 668 11.86 434.70 251.00
532666 FCS Software B 1.00 2.02 2.01 2.05 1.95 1.97 -2.48 2153934 42.65 1420 197.00 4.25 1.95
531599 FDC A1 1.00 254.70 249.70 265.95 249.70 254.10 -0.24 16246 41.51 761 24.69 317.75 229.15
505744 Fed.-Mogul G B 10.00 304.40 304.70 306.35 301.90 304.55 0.05 1533 4.64 72 18.86 350.00 263.35
500469 Federal Bank A1 2.00 126.65 126.05 127.10 125.00 125.40 -0.99 199942 252.43 2414 9.49 143.35 82.50
506414 Fermenta Bio X 5.00 130.00 129.60 130.00 121.05 123.10 -5.31 58148 71.91 271 -9.04 280.00 121.05
590024 Fert.&Chem-T B 10.00 210.40 208.10 211.75 199.90 200.05 -4.92 30938 62.77 1620 19.02 389.95 82.60
533896 Fervent Syng XT 10.00 16.04 16.04 16.83 16.04 16.83 4.93 410 0.07 5 -- 22.02 11.10
500142 FGP X 10.00 6.10 5.54 5.63 5.54 5.55 -9.02 4972 0.28 15 10.88 10.75 5.35
507910 Fiberweb (I) B 10.00 33.15 32.90 33.10 31.25 31.88 -3.83 13981 4.50 145 15.04 52.50 28.00
532768 Fiem Inds. B 10.00 1558.70 1550.05 1567.80 1500.00 1515.35 -2.78 4930 75.56 906 14.72 2084.60 800.00
526227 Filatex (I) A1 1.00 35.99 37.08 37.08 34.25 35.15 -2.33 50364 17.66 565 10.40 69.20 34.25
532022 Filatex Fash X 5.00 14.52 14.31 14.98 13.81 13.87 -4.48 240850 33.87 495 3.67 26.35 5.80
539098 Filtra Consl M 10.00 41.00 39.50 39.50 39.50 39.50 -3.66 3000 1.19 1 27.43 60.50 11.50
517264 Fine Line C. X 10.00 43.93 44.84 44.84 41.74 42.61 -3.00 8391 3.56 34 61.75 86.90 34.78
541557 Fine Organic A1 5.00 4276.85 4277.05 4299.15 4172.65 4204.55 -1.69 3994 168.32 908 21.83 7326.45 3953.20
533333 Fineotex Chm A1 2.00 222.10 215.00 220.70 214.00 216.10 -2.70 39015 84.85 1727 30.31 409.45 149.80
508954 Finkurve Fin X 1.00 72.30 74.99 74.99 70.00 74.06 2.43 586 0.43 20 47.47 95.00 40.50
543386 Fino PayBank B 10.00 209.50 204.70 210.35 198.45 203.05 -3.08 6429 12.94 821 27.85 326.00 182.55
500144 Finolex Cabl A1 2.00 788.75 788.05 800.00 761.65 795.50 0.86 43571 340.06 2178 21.98 847.60 344.00
500940 Finolex Inds A1 2.00 163.75 161.05 167.00 161.05 164.30 0.34 30385 50.16 1251 17.63 194.95 128.00
532379 First Fintec X 10.00 5.00 5.01 5.01 5.00 5.00 0.00 3393 0.17 8 -2.70 7.30 3.70
532809 Firstsource A1 10.00 110.05 107.10 111.45 107.10 110.75 0.64 144065 159.18 2988 15.38 139.95 93.00
543663 Five Star B. B 1.00 532.80 518.10 544.45 516.05 536.15 0.63 2958 15.61 455 28.28 687.25 448.20
536751 Five X Trade Z 10.00 0.63 0.65 0.65 0.60 0.60 -4.76 11882 0.07 27 -- 1.07 0.60
523672 Flex Foods X 10.00 77.91 77.01 80.05 73.05 74.33 -4.60 22629 16.98 169 -78.24 135.00 73.05
533638 Flexituff Vn B 10.00 27.50 26.13 26.25 26.13 26.25 -4.55 64 0.02 5 -0.51 37.54 21.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522017 Fluidomat X 10.00 205.00 202.00 209.00 202.00 204.20 -0.39 1784 3.66 44 12.44 261.85 128.00
543521 Fone4 Comm. M 10.00 5.55 5.30 5.30 5.28 5.28 -4.86 30000 1.59 3 -88.00 10.00 4.55
507552 Foods & Inns B 1.00 121.40 118.50 120.70 115.65 116.30 -4.20 13724 16.16 321 16.93 154.00 56.50
502865 Forbes & Co B 10.00 597.05 597.05 610.70 580.00 588.20 -1.48 1630 9.67 164 0.17 963.60 331.00
500033 Force Motor B 10.00 1139.35 1138.90 1139.05 1104.10 1122.00 -1.52 3842 43.08 612 -26.54 1622.95 918.85
532843 Fortis Healt A1 10.00 253.45 254.00 261.10 251.20 255.85 0.95 86529 219.32 2687 36.87 324.80 219.80
523696 Fortis Malar X 10.00 52.00 52.50 52.50 49.50 50.73 -2.44 1327 0.66 18 -10.64 71.00 47.00
530213 Fortune Intl XT 10.00 30.98 32.30 32.30 29.50 29.85 -3.65 1460 0.44 24 3.33 58.85 29.00
500150 Foseco (I) B 10.00 2499.90 2485.00 2512.20 2440.65 2507.65 0.31 465 11.55 222 34.86 2597.65 1283.00
513579 Foundry Fuel Z 10.00 4.91 4.91 4.91 4.80 4.80 -2.24 75 0.00 2 -16.55 6.22 4.73
540190 Franklin Ind XT 10.00 9.04 9.49 9.49 9.49 9.49 4.98 233520 22.16 6 10.78 19.82 8.86
539032 Fraser & Co. X 10.00 6.67 6.67 6.80 6.34 6.34 -4.95 37279 2.42 84 11.53 10.78 5.50
539730 Fredun Phar. X 10.00 844.10 826.60 880.00 800.00 817.40 -3.16 6639 54.64 261 36.94 1428.00 675.00
530077 Freshtrop Fr X 10.00 99.30 99.00 101.45 98.30 100.10 0.81 14064 14.13 58 21.39 121.00 70.00
508980 Frontier Cap Z 10.00 3.05 2.90 2.90 2.90 2.90 -4.92 29658 0.86 19 -0.20 5.98 2.90
522195 Frontier Spr X 10.00 359.35 368.00 368.00 351.00 353.50 -1.63 3717 13.39 79 19.98 539.95 260.30
532042 Frontline Co X 10.00 23.25 23.00 24.41 23.00 24.41 4.99 447 0.10 3 6.07 34.54 16.05
538568 Fruition Ven XT 10.00 35.25 33.65 37.00 33.60 33.60 -4.68 305 0.10 6 49.41 52.55 8.27
543384 FSN E-Comm. A1 1.00 137.80 134.80 136.20 132.60 133.75 -2.94 513180 688.40 7995 1486.11 315.22 120.75
530197 Fundviser (I XT 10.00 9.50 9.70 9.70 9.70 9.70 2.11 25 0.00 2 121.25 25.20 8.52
543652 Fusion Micro B 10.00 392.00 385.30 389.75 378.70 381.70 -2.63 20928 80.68 449 13.44 444.40 321.39
570002 Fut.Entp(DVR T 2.00 5.60 5.32 5.55 5.32 5.32 -5.00 1771 0.09 13 -0.02 15.53 5.32
533400 Future Cons. B 6.00 0.58 0.56 0.56 0.56 0.56 -3.45 403630 2.26 475 -0.18 6.06 0.56
523574 Future Entp. Z 2.00 0.65 0.62 0.62 0.62 0.62 -4.62 101452 0.63 151 -0.01 6.85 0.62
536507 Future Lifes B 2.00 5.39 5.25 5.47 5.13 5.13 -4.82 38535 2.00 180 -0.05 44.40 4.50
533296 Future Mkt.N B 10.00 4.24 4.19 4.39 4.12 4.26 0.47 9670 0.41 50 47.33 8.95 4.07
540064 Future Retal Z 2.00 2.23 2.25 2.34 2.16 2.34 4.93 683587 15.69 411 -0.03 38.00 2.16
540798 Future Suppl Z 10.00 13.90 14.59 14.59 13.21 13.24 -4.75 26853 3.84 119 -0.08 56.00 11.98