ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 86.62 82.29 86.37 82.29 85.00 -1.87 37465 31.20 401 43.59 150.00 58.00
544332 Fabtech Tech M 10.00 290.40 298.95 304.50 295.00 304.30 4.79 53200 160.47 60 64.88 470.00 203.25
544558 Fabtech Tech B 10.00 162.85 160.15 165.05 156.05 158.70 -2.55 12186 19.58 297 25.93 262.39 126.00
532656 Facor Alloys X 1.00 2.84 2.86 2.87 2.72 2.79 -1.76 101371 2.83 188 -4.57 4.05 1.81
543252 Fairchem Org B 10.00 591.05 594.55 615.00 594.55 608.55 2.96 541 3.30 114 143.19 1100.00 427.90
516110 Family Care X 10.00 3.48 3.42 3.64 3.18 3.35 -3.74 117069 4.01 236 -2.08 5.83 2.54
530079 Faze Three T 10.00 440.30 438.30 447.85 438.30 446.95 1.51 11 0.05 5 34.62 747.00 325.45
532666 FCS Software T 1.00 1.63 1.60 1.65 1.58 1.64 0.61 259624 4.18 229 -82.00 3.28 1.12
531599 FDC B 1.00 375.45 372.20 375.85 365.50 368.70 -1.80 2494 9.24 216 27.70 528.30 314.75
505744 Fed.-Mogul G B 10.00 443.30 445.00 452.50 441.90 445.30 0.45 3948 17.77 56 13.69 622.00 326.20
544027 FedBank Finl B 10.00 149.65 148.00 152.45 147.50 150.65 0.67 75707 113.03 1045 16.41 178.40 87.40
511628 Fedders Hold B 1.00 33.99 34.00 34.50 33.53 33.88 -0.32 11226 3.81 165 9.21 63.50 28.57
500469 Federal Bank A1 2.00 284.60 287.55 287.55 277.20 280.30 -1.51 615496 1728.72 10446 15.90 301.75 185.60
506414 Fermenta Bio B 5.00 286.10 286.55 289.20 282.00 284.05 -0.72 1923 5.47 137 9.62 399.00 256.39
590024 Fert.&Chem-T B 10.00 861.30 865.05 880.90 855.65 874.60 1.54 11120 96.62 582 2033.95 1111.00 653.00
533896 Fervent Syng X 10.00 18.64 19.40 19.40 17.49 17.53 -5.95 5351 0.96 43 25.41 29.80 15.05
500142 FGP X 10.00 11.50 11.86 12.40 11.51 11.90 3.48 5766 0.69 38 198.33 13.70 7.32
507910 Fiberweb (I) T 10.00 36.26 37.00 37.10 36.82 37.10 2.32 3933 1.45 23 17.50 59.44 31.27
532768 Fiem Inds. B 10.00 2199.40 2189.80 2251.00 2185.90 2213.00 0.62 2482 55.09 459 23.93 2554.30 1576.45
526227 Filatex (I) B 1.00 42.35 42.12 42.79 41.85 42.26 -0.21 32439 13.74 420 10.23 66.10 36.53
532022 Filatex Fash T 1.00 0.25 0.24 0.25 0.24 0.24 -4.00 7732980 18.63 503 24.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.49 2.54 2.61 2.37 2.61 4.82 118848 2.89 32 -32.63 3.78 1.70
539098 Filtra Consl M 10.00 54.00 54.00 54.00 54.00 54.00 0.00 2000 1.08 1 50.00 92.39 47.00
517264 Fine Line C. X 10.00 62.86 63.10 65.74 62.00 63.17 0.49 885 0.56 32 131.60 107.00 52.35
541557 Fine Organic A1 5.00 4565.80 4572.00 4649.00 4562.50 4592.40 0.58 728 33.49 186 35.49 5490.00 3856.00
533333 Fineotex Chm B 1.00 27.16 27.45 27.92 26.50 26.82 -1.25 384165 104.79 1051 32.31 35.76 18.98
508954 Finkurve Fin B 1.00 66.90 67.85 70.96 67.61 70.31 5.10 4278 2.98 310 49.87 137.25 49.06
543386 Fino PayBank B 10.00 126.00 126.00 128.25 125.00 125.20 -0.63 11013 13.95 312 19.87 339.00 110.10
500144 Finolex Cabl A1 2.00 1073.20 1073.15 1093.45 1059.05 1078.05 0.45 28096 303.27 1913 24.21 1173.00 701.00
500940 Finolex Inds A1 2.00 168.50 167.00 171.15 166.80 169.30 0.47 24833 41.98 1021 20.90 238.00 147.40
511122 First Custo. X 10.00 70.82 70.85 76.90 67.20 76.30 7.74 71 0.05 15 -51.90 139.70 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 249.15 249.05 252.30 241.75 243.00 -2.47 207237 510.95 4561 25.47 403.80 200.60
524743 Fischer Med. B 1.00 35.23 35.31 36.38 35.23 35.76 1.50 14816 5.32 237 59.60 124.20 32.10
543663 Five Star B. A1 1.00 469.95 465.85 472.50 444.10 467.20 -0.59 1612989 7283.35 9564 12.55 827.00 338.05
544030 Flair Writg. B 5.00 327.50 319.05 329.70 319.05 324.30 -0.98 6529 21.09 146 28.90 356.95 243.15
523672 Flex Foods XT 10.00 42.50 42.50 42.80 40.67 41.39 -2.61 861 0.36 22 -1.49 68.90 29.36
533638 Flexituff Vn B 10.00 7.19 7.14 7.14 6.57 7.10 -1.25 2401 0.17 25 -0.30 43.98 5.95
540267 Flora Corp. X 10.00 7.80 7.42 7.80 7.42 7.80 0.00 2030 0.15 5 0.96 13.28 6.41
522017 Fluidomat X 10.00 662.15 651.05 677.95 651.05 666.65 0.68 1634 10.84 134 34.20 1418.90 550.00
507552 Foods & Inns B 1.00 58.68 59.01 59.21 57.63 58.00 -1.16 2701 1.58 111 13.68 128.80 45.00
502865 Forbes & Co X 10.00 340.00 340.05 342.95 333.05 342.00 0.59 663 2.24 58 3.73 477.00 301.90
544186 Forbes Preci X 10.00 135.15 134.00 137.90 131.00 132.80 -1.74 9405 12.70 133 23.84 235.90 103.05
500033 Force Motor A1 10.00 19849.05 20098.20 20190.00 19753.00 19893.90 0.23 2662 531.97 898 21.64 26485.95 10168.00
532843 Fortis Healt A1 10.00 950.60 957.35 972.00 948.55 957.30 0.70 25091 241.44 2088 75.32 1105.00 663.60
523696 Fortis Malar X 10.00 55.18 55.00 55.99 54.00 54.54 -1.16 9276 5.08 197 22.54 81.00 40.75
530213 Fortune Intl X 10.00 77.01 81.89 81.89 76.00 76.00 -1.31 1130 0.86 16 16.45 87.20 50.11
500150 Foseco (I) B 10.00 4828.75 5225.95 5595.00 5200.00 5421.55 12.28 4189 226.78 1160 52.74 6819.00 3925.00
523160 Foseco Cruci X 5.00 1351.95 1355.00 1428.00 1320.00 1402.00 3.70 1128 15.57 125 41.94 1964.00 1155.00
544700 Fractal Anal B 1.00 1034.65 1046.95 1046.95 914.30 935.85 -9.55 158994 1514.44 12388 72.94 1119.60 732.05
544707 Fractal Inds M 10.00 207.40 207.30 211.50 207.30 208.75 0.65 12000 24.90 4 21.79 230.00 184.00
540190 Franklin Ind XT 1.00 0.43 0.43 0.44 0.42 0.43 0.00 997369 4.33 558 -3.58 1.97 0.32
541741 Fratelli Vin XT 10.00 82.29 80.01 81.01 78.18 78.93 -4.08 10162 8.10 77 -11.90 170.55 61.55
539730 Fredun Phar. X 10.00 2361.00 2360.00 2427.00 2300.00 2359.40 -0.07 7818 186.72 413 39.78 2550.00 676.00
508980 Frontier Cap X 10.00 7.85 7.80 7.98 7.54 7.92 0.89 2939 0.22 14 -28.29 22.70 5.30
522195 Frontier Spr B 10.00 1635.95 1657.95 1689.95 1637.00 1662.55 1.63 3306 54.96 550 34.85 1870.05 756.66
532042 Frontline Co X 10.00 36.95 36.95 36.95 36.95 36.95 0.00 1 0.00 1 7.51 61.49 25.05
531685 Frontline Fi XT 10.00 6.68 7.01 7.01 7.01 7.01 4.94 4 0.00 1 19.47 7.01 2.25
543384 FSN E-Comm. A1 1.00 260.70 257.05 268.20 257.05 266.00 2.03 890009 2363.42 8728 542.86 285.60 190.70
544613 Fujiyama Pow B 1.00 272.30 277.30 277.65 258.70 260.10 -4.48 24209 64.43 717 31.99 313.00 170.55
530197 Fundviser (I XT 10.00 453.95 444.90 452.00 444.90 452.00 -0.43 5013 22.61 26 166.79 484.40 130.00
543652 Fusion Fin B 10.00 202.75 200.00 209.90 195.60 208.20 2.69 28883 58.64 922 -12.68 224.70 137.15
570002 Fut.Entp(DVR Z 2.00 2.72 2.75 2.85 2.67 2.74 0.74 2045 0.06 14 -0.01 3.99 2.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 25244 0.12 12 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.86 1.88 1.88 1.77 1.77 -4.84 3713 0.07 12 -0.02 2.27 1.12
533296 Future Mkt.N B 10.00 9.63 9.65 9.80 9.48 9.48 -1.56 3299 0.32 20 -2.46 19.41 6.60
523113 Futuristic S XT 10.00 36.02 36.02 36.02 36.02 36.02 0.00 10 0.00 1 720.40 40.20 29.35
507962 Fynx Capital X 1.00 4.74 4.83 4.83 4.51 4.71 -0.63 8940 0.41 40 -31.40 7.65 1.68