ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 82.85 83.00 84.90 83.00 84.86 2.43 53037 44.82 78 43.52 150.00 58.00
544164 Faalcon Conc M 10.00 35.00 34.10 35.78 34.01 35.78 2.23 6000 2.08 3 13.55 62.22 30.60
544332 Fabtech Tech M 10.00 253.65 241.00 248.00 240.00 248.00 -2.23 2000 4.84 5 52.88 470.00 203.25
544558 Fabtech Tech B 10.00 143.05 149.45 155.05 146.90 147.55 3.15 26936 40.61 945 24.11 262.39 126.00
532656 Facor Alloys X 1.00 2.40 2.40 2.52 2.40 2.46 2.50 125499 3.08 236 -4.03 4.38 1.81
543252 Fairchem Org B 10.00 495.25 495.00 501.10 475.90 495.85 0.12 885 4.30 84 265.16 1100.00 427.90
516110 Family Care X 10.00 2.79 2.87 2.87 2.72 2.84 1.79 35609 1.01 189 -2.90 5.83 2.54
530079 Faze Three T 10.00 419.15 410.10 440.10 410.10 440.10 5.00 1150 4.98 49 34.09 747.00 325.45
532666 FCS Software B 1.00 1.37 1.36 1.58 1.34 1.54 12.41 862551 12.67 701 -77.00 3.28 1.12
531599 FDC B 1.00 333.35 328.55 338.50 328.45 336.95 1.08 5269 17.54 970 25.32 528.30 314.75
505744 Fed.-Mogul G B 10.00 413.35 410.20 423.85 408.50 420.05 1.62 3906 16.35 165 12.92 622.00 322.00
544027 FedBank Finl B 10.00 136.85 137.25 137.50 134.00 135.95 -0.66 30762 41.57 575 16.17 178.40 80.72
511628 Fedders Hold B 1.00 34.21 34.21 35.88 33.50 33.82 -1.14 87795 30.05 393 9.19 63.50 28.57
500469 Federal Bank A1 2.00 265.75 265.20 272.35 261.75 271.50 2.16 559688 1496.76 9578 16.34 301.75 182.60
506414 Fermenta Bio X 5.00 337.25 335.05 343.35 333.00 340.10 0.85 6233 21.16 152 11.51 399.00 241.30
590024 Fert.&Chem-T B 10.00 773.40 773.75 797.80 763.05 788.85 2.00 26067 203.09 1113 1834.53 1111.00 565.20
533896 Fervent Syng X 10.00 18.00 18.00 19.03 18.00 18.65 3.61 146 0.03 10 27.03 29.80 16.00
500142 FGP X 10.00 9.28 9.95 10.00 9.47 9.70 4.53 7289 0.70 26 53.89 13.70 7.32
507910 Fiberweb (I) T 10.00 33.31 33.98 34.97 33.98 34.97 4.98 406 0.14 6 16.50 59.44 31.27
532768 Fiem Inds. B 10.00 1983.90 2000.00 2038.90 1960.00 2025.00 2.07 2688 53.87 460 21.90 2554.30 1156.00
526227 Filatex (I) B 1.00 40.58 40.79 42.59 39.93 42.47 4.66 36858 15.25 471 10.23 66.10 34.03
532022 Filatex Fash B 1.00 0.16 0.17 0.17 0.17 0.17 6.25 918073 1.56 92 17.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.20 3.26 3.26 3.14 3.26 1.87 79510 2.59 32 -40.75 3.78 1.70
539098 Filtra Consl M 10.00 56.00 64.00 64.00 63.69 63.69 13.73 4000 2.55 2 58.97 92.39 47.00
531191 Filtron Eng. XT 10.00 96.45 95.49 95.49 95.49 95.49 -1.00 4 0.00 3 -108.51 106.41 7.00
517264 Fine Line C. X 10.00 82.27 82.68 86.32 78.16 78.16 -5.00 492 0.38 19 162.83 107.00 52.35
541557 Fine Organic A1 5.00 4354.20 4499.95 4499.95 4270.55 4328.85 -0.58 512 22.08 184 33.46 5490.00 3355.05
544173 Finelistings M 10.00 10.91 10.47 11.32 10.37 10.85 -0.55 6000 0.63 5 2.21 39.90 10.37
533333 Fineotex Chm B 1.00 21.21 21.56 22.46 21.12 22.33 5.28 221600 48.65 971 26.90 35.76 18.98
508954 Finkurve Fin B 1.00 53.78 52.50 57.20 52.50 54.35 1.06 1879 1.04 247 38.55 153.60 49.06
543386 Fino PayBank B 10.00 121.65 122.20 124.60 117.40 123.75 1.73 38740 47.08 634 14.86 339.00 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 799.25 795.80 812.30 786.00 809.50 1.28 42319 339.25 2691 18.18 1028.45 701.00
500940 Finolex Inds A1 2.00 158.95 160.95 160.95 157.95 159.90 0.60 35552 56.70 909 19.74 238.00 144.05
511122 First Custo. X 10.00 70.05 78.00 78.00 77.50 77.50 10.64 202 0.16 6 -52.72 139.70 65.00
532379 First Fintec XT 10.00 7.13 7.10 7.10 7.10 7.10 -0.42 114 0.01 2 -355.00 9.31 5.25
532809 Firstsource A1 10.00 217.50 216.55 224.35 215.25 223.35 2.69 48067 105.11 1628 25.07 403.80 200.60
524743 Fischer Med. B 1.00 40.37 41.37 41.37 40.00 40.73 0.89 70322 28.54 1258 66.77 124.20 32.10
543663 Five Star B. A1 1.00 361.00 363.85 365.00 353.75 357.00 -1.11 121575 434.03 5883 9.51 850.45 338.05
544030 Flair Writg. B 5.00 294.40 293.70 298.50 290.05 298.05 1.24 1671 4.91 110 26.56 356.95 213.00
523672 Flex Foods X 10.00 36.58 37.36 43.89 36.58 41.65 13.86 45085 19.24 291 -1.50 68.90 29.36
533638 Flexituff Vn B 10.00 6.58 6.58 6.88 6.26 6.77 2.89 1933 0.13 11 -0.29 43.98 6.18
540267 Flora Corp. X 10.00 8.02 8.02 8.02 7.99 8.00 -0.25 2468 0.20 8 0.99 13.28 6.30
522017 Fluidomat X 10.00 605.25 620.35 627.00 590.00 607.05 0.30 2048 12.51 137 31.15 1418.90 550.00
543312 Focus B.Sol. M 10.00 143.00 150.00 151.05 150.00 151.05 5.63 6399 9.64 3 719.29 151.05 52.78
507552 Foods & Inns B 1.00 53.53 55.00 55.72 52.77 54.70 2.19 63796 35.19 187 12.90 128.80 45.00
502865 Forbes & Co X 10.00 318.80 319.30 330.00 319.25 324.40 1.76 2523 8.13 50 3.54 477.00 297.55
544186 Forbes Preci X 10.00 116.70 118.00 128.90 118.00 124.45 6.64 7793 9.56 152 23.93 235.90 103.05
500033 Force Motor A1 10.00 21111.45 21111.45 21601.50 20461.75 21180.00 0.32 8175 1717.70 2575 20.41 26485.95 7860.00
532843 Fortis Healt A1 10.00 788.80 795.80 809.90 777.00 808.10 2.45 33709 267.96 3316 63.58 1105.00 521.05
523696 Fortis Malar X 10.00 46.77 49.80 49.80 47.11 49.17 5.13 13526 6.61 220 20.32 89.00 40.75
530213 Fortune Intl X 10.00 63.55 60.00 63.54 60.00 63.00 -0.87 3275 2.02 20 13.64 79.80 50.11
500150 Foseco (I) B 10.00 4607.40 4610.00 4650.00 4524.00 4592.55 -0.32 392 17.87 105 39.01 6819.00 3268.25
513579 Foundry Fuel Z 10.00 6.30 6.30 6.30 6.30 6.30 0.00 67 0.00 2 -20.32 6.98 5.00
532403 Fourth Gen. XT 10.00 8.55 8.55 8.55 8.13 8.55 0.00 603 0.05 7 -2.27 10.10 7.21
544700 Fractal Anal B 1.00 792.75 796.00 796.00 781.05 791.05 -0.21 16372 129.17 1091 61.66 920.70 732.05
544707 Fractal Inds M 10.00 217.00 210.00 213.95 209.05 213.30 -1.71 7200 15.30 11 22.27 230.00 184.00
540190 Franklin Ind X 1.00 0.38 0.39 0.39 0.37 0.38 0.00 2354928 8.94 1010 -3.17 1.97 0.32
539032 Fraser & Co. XT 10.00 9.93 9.45 10.42 9.44 10.38 4.53 44531 4.57 32 -8.87 12.35 5.40
541741 Fratelli Vin X 10.00 73.91 72.00 78.78 72.00 76.03 2.87 10121 7.71 79 -11.47 200.45 61.55
539730 Fredun Phar. X 10.00 1724.55 1724.55 1724.55 1700.00 1712.85 -0.68 7088 121.36 242 28.67 1999.00 635.05
508980 Frontier Cap X 10.00 8.59 8.22 8.95 8.18 8.23 -4.19 33368 2.81 28 -29.39 22.70 5.30
522195 Frontier Spr B 10.00 1307.25 1329.00 1330.00 1272.15 1289.85 -1.33 15523 200.67 908 27.04 1823.33 551.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532042 Frontline Co X 10.00 26.40 26.40 27.70 25.11 25.11 -4.89 113 0.03 12 5.10 61.49 25.05
538568 Fruition Ven X 10.00 35.60 37.38 37.38 37.38 37.38 5.00 110 0.04 6 57.51 45.90 27.56
543384 FSN E-Comm. A1 1.00 245.95 246.50 255.50 243.30 252.50 2.66 194928 489.78 7161 515.31 285.60 160.05
544613 Fujiyama Pow B 1.00 202.35 197.95 221.00 197.95 216.90 7.19 27270 57.19 793 26.68 231.00 170.55
530197 Fundviser (I XT 10.00 387.25 395.00 406.60 395.00 406.60 5.00 21460 85.54 77 150.04 406.60 127.20
543652 Fusion Fin B 10.00 147.85 145.95 154.00 144.80 153.00 3.48 51871 78.50 732 -9.32 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.66 2.70 2.70 2.53 2.70 1.50 6211 0.16 17 -0.01 4.13 2.52
533400 Future Cons. Z 6.00 0.32 0.31 0.32 0.31 0.31 -3.13 679135 2.12 131 -1.24 0.55 0.31
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 13767 0.07 30 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.23 1.18 1.20 1.18 1.20 -2.44 2917 0.03 13 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.81 7.56 8.20 7.56 8.00 2.43 11897 0.96 92 -2.08 19.41 6.60
534063 Futuristic S X 10.00 40.38 40.38 40.40 40.38 40.40 0.05 60 0.02 3 87.83 66.90 36.15
507962 Fynx Capital X 1.00 5.00 5.10 5.25 5.10 5.25 5.00 16897 0.87 60 -35.00 7.65 1.60