ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 77.92 78.47 84.00 78.46 82.48 5.85 11907 9.62 81 42.30 150.00 58.00
544164 Faalcon Conc M 10.00 33.71 38.15 38.15 36.99 36.99 9.73 4000 1.50 2 14.01 62.22 32.10
544332 Fabtech Tech M 10.00 240.40 235.00 235.00 228.00 232.15 -3.43 4800 11.10 12 49.50 470.00 228.00
544558 Fabtech Tech B 10.00 146.65 147.90 147.90 132.65 134.30 -8.42 26763 36.79 292 21.94 262.39 126.00
532656 Facor Alloys X 1.00 2.09 2.10 2.50 1.81 2.02 -3.35 710155 15.62 414 -3.31 4.44 1.81
543252 Fairchem Org B 10.00 493.40 486.10 486.65 460.50 464.45 -5.87 1566 7.33 202 248.37 1100.00 460.50
516110 Family Care X 10.00 2.92 2.93 2.93 2.70 2.77 -5.14 107264 3.00 302 -2.83 5.83 2.70
530079 Faze Three T 10.00 414.05 409.00 409.00 393.35 395.00 -4.60 2192 8.75 64 30.60 747.00 325.45
532666 FCS Software B 1.00 1.44 1.45 1.45 1.35 1.36 -5.56 1052328 14.67 612 -68.00 3.28 1.35
531599 FDC B 1.00 332.95 330.10 332.25 324.70 327.75 -1.56 13226 43.42 923 24.62 528.30 324.70
505744 Fed.-Mogul G B 10.00 381.20 378.80 378.85 359.00 362.05 -5.02 1923 7.07 146 11.13 622.00 322.00
544027 FedBank Finl B 10.00 134.00 133.75 133.75 122.70 124.65 -6.98 28701 36.18 675 14.82 178.40 80.72
511628 Fedders Hold B 1.00 37.72 36.50 37.38 33.25 33.73 -10.58 597328 208.42 1036 9.17 63.50 33.25
500469 Federal Bank A1 2.00 266.85 263.75 263.75 253.45 254.45 -4.65 689245 1768.78 15222 15.31 301.75 182.60
506414 Fermenta Bio X 5.00 352.15 350.00 350.00 327.35 338.85 -3.78 43404 147.23 560 11.47 399.00 241.30
590024 Fert.&Chem-T B 10.00 791.55 785.00 785.00 748.60 759.75 -4.02 31114 237.05 1803 1766.86 1111.00 565.20
533896 Fervent Syng X 10.00 19.00 18.80 19.00 18.30 18.30 -3.68 9863 1.81 22 26.52 29.80 16.20
500142 FGP X 10.00 10.18 10.25 10.25 9.10 9.10 -10.61 3359 0.31 22 50.56 13.70 7.32
507910 Fiberweb (I) T 10.00 35.60 35.10 35.10 33.82 33.91 -4.75 2472 0.84 26 16.00 59.44 31.27
532768 Fiem Inds. B 10.00 2030.05 1996.45 2029.55 1937.75 1944.50 -4.21 4911 97.25 599 21.03 2554.30 1156.00
526227 Filatex (I) B 1.00 40.64 39.90 39.90 38.15 38.29 -5.78 36994 14.41 439 9.23 66.10 34.03
532022 Filatex Fash B 1.00 0.17 0.17 0.17 0.16 0.16 -5.88 6371555 10.36 623 16.00 0.74 0.16
531486 Filmcity Med XT 1.00 2.50 2.62 2.62 2.62 2.62 4.80 6078 0.16 12 -32.75 3.78 1.70
531191 Filtron Eng. XT 10.00 98.35 97.40 97.40 97.40 97.40 -0.97 10 0.01 1 -110.68 106.41 7.00
517264 Fine Line C. X 10.00 84.33 84.33 84.33 80.12 80.12 -4.99 91 0.07 7 166.92 107.00 52.35
541557 Fine Organic A1 5.00 4252.00 4178.55 4218.70 3985.00 4002.30 -5.87 1239 50.05 259 30.93 5490.00 3355.05
544173 Finelistings M 10.00 12.85 12.30 12.70 12.22 12.70 -1.17 7000 0.87 7 2.58 39.90 12.22
533333 Fineotex Chm B 1.00 21.69 21.16 21.58 20.70 20.83 -3.96 233366 49.22 848 25.10 35.76 19.20
508954 Finkurve Fin B 1.00 55.19 56.50 59.90 51.55 56.76 2.84 36595 20.69 509 40.26 153.60 51.55
543386 Fino PayBank B 10.00 150.85 151.45 151.45 135.20 139.50 -7.52 40849 58.00 820 16.75 339.00 135.20
500144 Finolex Cabl A1 2.00 879.80 866.40 866.40 806.00 808.95 -8.05 68079 566.49 4656 18.17 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 174.50 170.75 172.00 165.75 168.80 -3.27 43491 73.51 973 20.84 238.00 144.05
511122 First Custo. X 10.00 82.20 76.90 82.20 66.35 77.40 -5.84 167 0.13 13 -52.65 139.70 65.00
532809 Firstsource A1 10.00 216.95 215.00 215.00 203.95 207.10 -4.54 52381 110.13 1329 23.24 403.80 200.60
524743 Fischer Med. B 1.00 35.48 34.75 34.95 33.71 33.71 -4.99 152964 51.78 626 55.26 124.20 32.92
543663 Five Star B. A1 1.00 350.90 348.00 356.00 338.05 348.25 -0.76 109132 376.70 2580 9.25 850.45 338.05
544030 Flair Writg. B 5.00 307.30 302.60 302.65 293.00 293.70 -4.43 1698 5.06 136 26.18 356.95 213.00
523672 Flex Foods X 10.00 39.28 38.42 38.56 35.38 36.93 -5.98 2888 1.09 39 -1.33 68.90 34.00
533638 Flexituff Vn B 10.00 6.50 6.37 6.64 6.18 6.64 2.15 3936 0.25 15 -0.28 43.98 6.18
540267 Flora Corp. X 10.00 6.95 7.28 7.28 6.98 6.98 0.43 137 0.01 6 0.86 13.28 6.30
522017 Fluidomat X 10.00 588.50 567.30 583.75 555.00 566.75 -3.70 3960 22.53 233 29.08 1418.90 550.40
507552 Foods & Inns B 1.00 54.17 52.48 52.50 50.50 50.91 -6.02 22170 11.42 316 12.01 128.80 50.00
502865 Forbes & Co X 10.00 328.70 318.70 327.85 310.00 314.40 -4.35 1274 4.01 68 3.43 477.00 278.00
544186 Forbes Preci X 10.00 117.25 116.05 116.70 110.90 111.60 -4.82 15719 17.95 172 21.46 235.90 106.45
500033 Force Motor A1 10.00 21594.30 21154.45 21249.95 20200.00 20407.90 -5.49 12881 2657.43 3940 19.66 26485.95 7860.00
532843 Fortis Healt A1 10.00 821.50 815.30 815.30 780.00 799.50 -2.68 50901 404.72 3847 62.90 1105.00 521.05
523696 Fortis Malar X 10.00 49.56 48.10 49.60 48.00 48.10 -2.95 10348 5.02 314 19.88 98.70 46.65
530213 Fortune Intl X 10.00 62.00 63.25 63.30 56.54 63.20 1.94 2026 1.28 17 13.68 79.80 50.11
500150 Foseco (I) B 10.00 5225.40 5134.00 5149.80 4985.50 5017.80 -3.97 20 1.01 17 40.46 6819.00 3268.25
532403 Fourth Gen. XT 10.00 8.57 8.15 8.15 8.15 8.15 -4.90 234 0.02 7 -2.16 10.10 7.21
544700 Fractal Anal B 1.00 822.85 790.60 809.00 776.00 799.80 -2.80 20543 163.14 1481 62.34 920.70 732.05
544707 Fractal Inds M 10.00 216.00 214.00 217.00 209.00 216.90 0.42 7800 16.81 5 22.64 230.00 184.00
540190 Franklin Ind X 1.00 0.37 0.38 0.38 0.36 0.38 2.70 5227101 19.22 961 -3.17 1.97 0.36
539032 Fraser & Co. XT 10.00 10.64 10.11 11.15 10.11 10.45 -1.79 198851 20.42 69 -8.93 12.35 5.40
541741 Fratelli Vin X 10.00 73.15 70.60 72.15 69.01 71.07 -2.84 65652 46.65 225 -10.72 204.85 69.00
539730 Fredun Phar. X 10.00 1650.85 1650.00 1692.50 1590.00 1686.30 2.15 10979 180.07 1151 27.71 1999.00 635.05
508980 Frontier Cap X 10.00 8.67 8.63 9.34 8.37 8.98 3.58 732 0.07 13 -32.07 22.70 5.30
522195 Frontier Spr B 10.00 1374.10 1364.95 1379.95 1276.00 1287.15 -6.33 22155 291.74 1779 26.98 1823.33 551.11
531685 Frontline Fi XT 10.00 2.47 2.59 2.59 2.59 2.59 4.86 1 0.00 1 7.19 2.59 2.25
538568 Fruition Ven X 10.00 32.50 34.12 34.12 30.90 30.90 -4.92 6 0.00 2 47.54 49.28 27.56
543384 FSN E-Comm. A1 1.00 241.35 218.75 236.65 218.75 234.60 -2.80 139663 327.00 4117 478.78 285.60 160.05
544613 Fujiyama Pow B 1.00 202.05 202.40 202.40 190.25 191.35 -5.30 14982 28.85 504 37.52 231.00 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I XT 10.00 343.00 360.00 360.00 325.85 352.35 2.73 648 2.28 25 130.02 360.00 127.20
543652 Fusion Fin B 10.00 159.10 155.75 156.10 148.50 151.30 -4.90 35477 53.82 1603 -9.21 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.66 2.60 2.79 2.53 2.74 3.01 10999 0.29 23 -0.01 4.13 2.53
533400 Future Cons. Z 6.00 0.34 0.33 0.33 0.33 0.33 -2.94 123611 0.41 41 -1.32 0.55 0.33
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 22022 0.11 21 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.34 1.28 1.33 1.28 1.29 -3.73 9859 0.13 27 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.56 7.56 7.75 7.19 7.21 -4.63 11724 0.86 51 -1.87 19.41 7.19
534063 Futuristic S X 10.00 45.84 42.90 49.96 41.26 41.30 -9.90 2446 1.06 32 89.78 66.90 36.90
507962 Fynx Capital XT 1.00 4.36 4.15 4.15 4.15 4.15 -4.82 4583 0.19 27 -27.67 7.65 1.45