<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 3.99 4.00 4.08 3.88 4.00 0.25 489542 19.47 375 44.44 6.60 1.15
543252 Fairchem Org B 10.00 1769.55 1779.90 1854.80 1759.00 1816.65 2.66 4689 85.61 945 37.19 2153.50 511.00
532459 Faze Thee Au X 10.00 110.95 118.65 119.85 110.00 110.95 0.00 9250 10.33 122 9.06 146.90 27.00
530079 Faze Three X 10.00 302.65 302.65 307.00 295.00 299.30 -1.11 7183 21.58 210 22.81 336.00 41.30
532666 FCS Software T 1.00 1.36 1.33 1.38 1.30 1.31 -3.68 2041011 26.89 1049 -16.38 2.71 0.37
531599 FDC A1 1.00 350.45 350.60 353.05 345.00 347.75 -0.77 7713 26.94 561 19.05 404.90 260.00
505744 Fed.-Mogul G A1 10.00 276.30 281.05 288.65 274.00 285.15 3.20 39049 110.94 1735 31.16 470.00 247.85
500469 Federal Bank A1 2.00 81.60 81.65 82.05 80.10 80.90 -0.86 732884 595.61 3475 10.55 92.40 48.45
506414 Fermenta Bio X 5.00 268.40 271.90 274.15 268.00 269.05 0.24 13708 37.08 300 18.33 377.20 249.00
590024 Fert.&Chem-T B 10.00 130.35 132.50 132.95 126.60 127.90 -1.88 60818 78.31 1995 20.21 153.00 39.15
533896 Fervent Syng X 10.00 14.80 14.00 16.25 14.00 16.00 8.11 2788 0.43 19 320.00 26.60 7.22
507910 Fiberweb (I) X 10.00 41.55 41.55 42.75 40.70 41.80 0.60 28635 11.89 208 8.69 59.25 23.50
532768 Fiem Inds. B 10.00 1095.00 1086.00 1110.00 1081.45 1092.90 -0.19 1246 13.59 239 17.28 1223.90 470.35
526227 Filatex (I) B 2.00 100.95 101.00 102.20 97.80 100.50 -0.45 67971 68.42 836 9.09 118.00 22.50
532022 Filatex Fash XT 5.00 2.65 2.65 2.76 2.60 2.70 1.89 136789 3.69 66 18.00 4.50 1.98
517264 Fine Line C. X 10.00 33.05 31.85 33.85 31.40 33.20 0.45 2458 0.80 32 72.17 36.40 15.75
541557 Fine Organic A1 5.00 3106.55 3100.00 3145.00 2988.90 3036.15 -2.27 1770 54.25 738 72.95 3565.25 2130.00
533333 Fineotex Chm B 2.00 128.85 128.10 131.45 125.60 126.70 -1.67 200678 257.31 2961 31.68 146.10 29.15
508954 Finkurve Fin X 1.00 52.55 50.30 53.55 50.30 52.95 0.76 47 0.02 5 139.34 72.00 38.40
500144 Finolex Cabl A1 2.00 489.70 485.00 487.55 477.05 481.85 -1.60 9291 44.95 530 14.63 557.05 266.80
500940 Finolex Inds A1 2.00 193.95 193.80 210.00 193.70 208.95 7.73 516895 1059.10 13859 15.69 210.00 98.27
511122 First Custo. XT 10.00 40.00 40.00 40.00 40.00 40.00 0.00 1000 0.40 1 17.17 40.05 22.85
532379 Firstobject X 10.00 4.40 4.40 4.40 4.40 4.40 0.00 244 0.01 4 -0.74 7.75 3.80
532809 Firstsource A1 10.00 195.10 196.00 198.20 193.30 195.25 0.08 190111 371.63 2953 33.38 242.65 61.00
524743 Fischer Chem XT 10.00 121.00 127.05 127.05 127.05 127.05 5.00 238 0.30 21 -107.67 127.05 23.75
536751 Five X Trade XT 10.00 0.92 0.93 0.93 0.88 0.88 -4.35 10254 0.09 43 -- 1.23 0.38
523672 Flex Foods X 10.00 105.05 105.05 105.95 102.50 102.95 -2.00 10304 10.70 167 10.79 147.95 56.00
533638 Flexituff Vn B 10.00 15.00 14.95 15.20 14.75 15.00 0.00 5552 0.84 56 -2.91 28.90 8.65
522017 Fluidomat X 10.00 132.35 132.00 135.15 131.15 133.30 0.72 2549 3.40 59 13.28 168.90 70.40
507552 Foods & Inns X 1.00 64.10 64.05 65.00 63.00 63.60 -0.78 35469 22.61 291 38.31 82.00 44.50
502865 Forbes & Co B 10.00 4217.65 4215.05 4248.95 4121.10 4142.30 -1.79 10990 457.08 466 -148.26 4450.00 1300.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500033 Force Motor A1 10.00 1492.10 1500.00 1521.00 1463.00 1475.90 -1.09 7744 115.50 1243 -30.88 1706.25 980.00
532843 Fortis Healt A1 10.00 266.35 270.10 270.90 261.70 263.50 -1.07 123611 328.99 2614 59.75 304.00 123.30
523696 Fortis Malar X 10.00 64.75 64.85 65.40 63.80 64.05 -1.08 3067 1.97 46 -19.06 76.00 47.05
530213 Fortune Intl XT 10.00 43.90 41.90 45.95 41.75 44.10 0.46 2083 0.89 64 2.57 78.95 8.80
500150 Foseco (I) B 10.00 1480.00 1480.00 1497.95 1437.00 1461.65 -1.24 2281 33.17 201 33.54 1790.00 1105.30
513579 Foundry Fuel Z 10.00 2.15 2.25 2.25 2.25 2.25 4.65 100 0.00 1 -7.03 3.17 1.10
532403 Fourth Gen. XT 10.00 3.25 3.09 3.09 3.09 3.09 -4.92 50 0.00 2 -6.44 4.40 2.86
539032 Fraser & Co. X 10.00 10.81 10.81 10.81 10.81 10.81 0.00 5752 0.62 6 6.47 12.99 2.43
539730 Fredun Phar. X 10.00 529.65 547.95 547.95 510.00 513.20 -3.11 6979 36.24 365 63.36 637.00 240.25
530077 Freshtrop Fr X 10.00 105.85 105.90 120.00 105.10 110.50 4.39 10292 11.42 177 12.66 150.80 50.55
522195 Frontier Spr X 10.00 291.85 296.00 309.90 293.00 306.50 5.02 10762 32.62 275 13.48 369.00 232.00
530197 Fundviser (I XT 10.00 26.45 27.75 27.75 25.15 25.15 -4.91 5350 1.45 44 17.47 40.30 4.75
570002 Fut.Entp(DVR B 2.00 11.46 11.13 11.94 10.91 11.88 3.66 19525 2.26 70 -- 16.90 9.46
533400 Future Cons. A1 6.00 7.10 7.25 8.16 7.11 7.98 12.39 5482896 428.62 3839 -3.55 11.92 5.95
523574 Future Entp. B 2.00 8.15 8.30 8.96 7.93 8.94 9.69 890745 77.63 1115 -0.36 13.92 7.61
536507 Future Lifes A1 2.00 55.40 55.45 58.15 54.40 58.15 4.96 32288 18.04 527 -1.26 105.00 46.60
533296 Future Mkt.N B 10.00 8.70 8.87 9.13 8.35 9.10 4.60 107307 9.51 314 -3.61 23.55 7.50
540064 Future Retal A1 2.00 47.10 47.50 51.80 47.35 51.80 9.98 790794 393.00 3344 -0.74 95.25 40.60
540798 Future Suppl B 10.00 70.75 70.00 77.80 69.30 77.80 9.96 39768 29.84 662 -1.99 121.95 59.35
523113 Futuristic S XT 10.00 11.80 11.80 11.80 11.25 11.25 -4.66 242 0.03 2 -53.57 16.03 8.60
534063 Futuristic S XT 10.00 18.90 19.80 19.80 19.80 19.80 4.76 5 0.00 1 -- 28.35 14.75