ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 11.70 12.10 12.10 11.41 11.88 1.54 50061 5.91 82 6.46 22.72 9.01
544164 Faalcon Conc M 10.00 34.24 34.24 34.24 34.24 34.24 0.00 2000 0.68 1 18.51 57.90 27.75
544332 Fabtech Clea M 10.00 384.10 384.10 394.00 384.10 386.60 0.65 8400 32.68 21 82.43 575.00 203.25
544558 Fabtech Tech B 10.00 140.40 136.70 141.80 135.10 136.40 -2.85 2503 3.46 245 22.29 257.45 115.25
532656 Facor Alloys X 1.00 2.94 2.87 3.07 2.85 2.85 -3.06 145923 4.22 174 4.60 3.95 1.81
543252 Fairchem Org B 10.00 665.30 669.65 712.45 669.65 702.00 5.52 1107 7.70 179 38.44 832.45 427.90
516110 Family Care X 10.00 1.95 1.98 1.98 1.75 1.96 0.51 66717 1.28 137 -1.26 4.10 1.61
544905 Farm Peace M 10.00 39.30 38.21 39.93 37.34 39.05 -0.64 34000 13.00 17 10.67 117.70 35.10
530079 Faze Three B 10.00 543.95 543.05 551.20 534.30 540.50 -0.63 1982 10.66 135 26.02 655.45 325.45
532666 FCS Software B 1.00 1.48 1.48 1.51 1.45 1.49 0.68 375547 5.56 249 49.67 2.35 1.12
531599 FDC B 1.00 392.70 396.95 396.95 389.20 394.50 0.46 12339 48.59 399 20.50 442.00 314.75
505744 Fed.-Mogul G B 10.00 470.45 471.00 484.00 462.90 479.80 1.99 12794 60.68 385 15.62 640.00 359.00
544027 FedBank Finl B 10.00 157.70 157.30 158.45 155.05 157.05 -0.41 21697 34.05 348 13.60 178.40 119.05
511628 Fedders Hold B 1.00 62.88 63.99 63.99 62.39 62.83 -0.08 31441 19.87 255 14.78 76.00 28.57
500469 Federal Bank A1 2.00 336.50 336.70 343.50 333.35 343.50 2.08 94584 320.15 2117 16.36 364.95 233.35
506414 Fermenta Bio B 5.00 454.65 453.15 455.20 428.05 431.00 -5.20 5012 22.02 259 24.70 582.95 256.39
590024 Fert.&Chem-T B 10.00 754.25 750.00 753.95 744.80 748.10 -0.82 4895 36.64 356 1739.77 1059.45 653.00
533896 Fervent Syng X 10.00 15.00 15.00 15.98 14.00 15.05 0.33 6666 0.98 43 20.90 26.00 13.05
500142 FGP X 10.00 10.08 10.03 10.58 9.90 10.57 4.86 7318 0.75 38 -58.72 15.00 7.46
507910 Fiberweb (I) B 10.00 27.49 27.49 27.75 26.36 27.75 0.95 1045 0.28 11 13.09 46.47 23.95
532768 Fiem Inds. B 10.00 1897.75 1889.35 1971.25 1881.00 1942.60 2.36 2901 56.43 412 19.44 2668.80 1643.40
526227 Filatex (I) B 1.00 94.71 94.71 95.00 92.62 93.78 -0.98 35089 32.95 691 21.81 114.30 36.53
532022 Filatex Fash B 1.00 0.18 0.18 0.18 0.17 0.18 0.00 1270278 2.24 5326 -- 0.49 0.14
531486 Filmcity Med X 1.00 1.73 1.81 1.81 1.73 1.81 4.62 9306 0.17 18 -30.17 3.78 1.05
531191 Filtron Eng. X 10.00 60.92 60.92 63.96 57.88 57.88 -4.99 3716 2.19 94 37.58 106.41 45.13
517264 Fine Line C. XT 10.00 78.40 78.01 82.20 77.00 80.55 2.74 716 0.57 7 230.14 100.55 48.22
541557 Fine Organic A1 5.00 5210.85 5208.95 5349.55 5122.10 5316.05 2.02 1687 89.18 395 33.84 5661.95 3856.00
544173 Finelistings MT 10.00 35.59 36.30 36.30 34.88 36.30 1.99 10000 3.61 9 7.38 36.30 9.93
533333 Fineotex Chm B 1.00 52.52 52.53 54.26 51.90 52.79 0.51 710585 379.39 2473 50.28 62.44 18.98
508954 Finkurve Fin B 1.00 68.00 69.00 69.00 68.00 68.06 0.09 26 0.02 8 48.27 123.95 49.06
543386 Fino PayBank B 10.00 124.70 124.50 128.00 122.65 126.10 1.12 12017 15.02 147 -68.91 326.70 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 1309.70 1328.00 1328.00 1218.10 1231.60 -5.96 807984 10077.93 19549 23.54 1498.35 701.00
500940 Finolex Inds A1 2.00 146.25 145.05 146.00 143.20 144.70 -1.06 30484 43.99 512 14.80 200.25 137.00
511122 First Custo. X 10.00 67.00 66.67 66.67 66.67 66.67 -0.49 10 0.01 1 -55.56 95.36 54.55
532379 First Fintec XT 10.00 14.13 14.41 14.41 14.41 14.41 1.98 1691 0.24 7 -360.25 15.60 5.65
532809 Firstsource A1 10.00 293.05 298.15 299.70 292.00 298.20 1.76 101556 301.21 1870 29.12 371.80 200.60
524743 Fischer Med. B 1.00 24.97 25.06 25.45 24.62 25.00 0.12 15229 3.80 126 71.43 94.55 21.95
543663 Five Star B. A1 1.00 428.55 424.00 433.60 420.00 426.85 -0.40 34944 149.48 2403 11.28 653.35 338.05
544030 Flair Writg. B 5.00 250.00 251.30 254.30 248.90 249.75 -0.10 10237 25.60 178 22.26 344.85 220.00
523672 Flex Foods X 10.00 53.02 53.10 54.19 51.62 53.93 1.72 2559 1.38 16 -3.33 60.00 29.36
533638 Flexituff Vn B 10.00 2.94 2.98 3.20 2.55 2.97 1.02 7946 0.23 29 -0.07 19.35 2.00
522017 Fluidomat X 10.00 655.70 668.90 668.90 645.00 655.00 -0.11 308 2.02 46 33.61 1064.40 550.00
544904 Fly-Hi Marit M 10.00 36.73 37.46 38.56 37.46 38.56 4.98 24000 9.19 18 3.24 81.60 32.10
507552 Foods & Inns B 1.00 45.30 45.25 46.48 44.30 45.92 1.37 1189 0.54 214 17.94 87.65 40.86
502865 Forbes & Co X 10.00 307.90 323.00 323.00 304.50 316.55 2.81 4708 14.83 146 39.27 462.75 242.20
544186 Forbes Preci X 10.00 138.70 138.00 140.20 135.00 136.70 -1.44 12549 17.13 155 21.00 187.80 103.05
500033 Force Motor A1 10.00 18990.00 18990.00 19140.00 18800.00 18800.00 -1.00 4499 852.64 1428 20.73 26485.95 16195.50
532843 Fortis Healt A1 10.00 773.20 769.90 776.00 763.00 773.00 -0.03 18998 146.03 851 56.22 1017.40 704.55
523696 Fortis Malar X 10.00 43.80 44.00 44.90 43.95 44.90 2.51 7076 3.15 152 213.81 66.30 39.00
530213 Fortune Intl X 10.00 79.00 79.00 79.98 79.00 79.25 0.32 273 0.22 8 14.38 92.00 52.00
500150 Foseco (I) B 10.00 6014.45 6050.00 6188.85 5990.00 6177.05 2.70 566 34.63 143 49.50 7384.65 4300.75
523160 Foseco Cruci X 5.00 1799.65 1832.90 1850.00 1793.30 1822.60 1.28 770 14.05 97 35.59 2115.00 1155.00
532403 Fourth Gen. XT 10.00 6.41 6.73 6.73 6.73 6.73 4.99 40 0.00 1 -2.95 10.10 4.80
544700 Fractal Anal B 1.00 801.90 800.95 801.80 784.00 787.50 -1.80 27207 214.49 1311 62.15 1119.60 697.20
540190 Franklin Ind X 1.00 0.30 0.30 0.30 0.29 0.30 0.00 1136575 3.36 509 -1.25 0.90 0.27
539032 Fraser & Co. X 10.00 8.39 8.35 8.80 8.20 8.80 4.89 4065 0.35 20 -8.89 12.49 6.50
541741 Fratelli Vin XT 10.00 115.40 115.00 115.00 109.65 111.30 -3.55 13402 14.98 91 -22.90 139.70 60.44
539730 Fredun Phar. B 10.00 1522.95 1535.00 1550.00 1501.55 1518.80 -0.27 8315 126.59 892 49.12 1666.35 454.05
519242 Fresita Prot XT 10.00 115.65 117.95 117.95 113.35 113.35 -1.99 46069 52.98 55 74.08 166.40 57.12
508980 Frontier Cap XT 10.00 13.35 13.35 13.35 13.00 13.35 0.00 148912 19.72 139 -47.68 13.35 5.30
522195 Frontier Spr B 10.00 1385.10 1399.75 1417.00 1362.00 1393.25 0.59 4669 64.69 377 28.11 1870.05 1152.75
532042 Frontline Co X 10.00 36.88 38.70 38.70 36.00 36.00 -2.39 104 0.04 5 9.33 42.00 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538568 Fruition Ven XT 10.00 33.57 33.00 33.00 33.00 33.00 -1.70 6 0.00 1 -13.31 48.43 24.25
543384 FSN E-Comm. A1 1.00 351.00 352.70 360.00 346.10 360.00 2.56 191071 674.95 3977 318.58 364.70 218.75
544613 Fujiyama Pow B 1.00 359.20 357.05 358.80 338.45 356.25 -0.82 35418 123.87 1788 30.06 494.00 170.55
530197 Fundviser (I X 10.00 539.00 539.00 539.00 539.00 539.00 0.00 183 0.99 3 74.55 565.00 179.50
544995 Fusion CX B 1.00 285.40 286.90 291.55 280.05 287.60 0.77 27498 78.59 830 24.46 313.14 260.80
543652 Fusion Fin B 10.00 158.35 159.90 159.90 154.85 155.60 -1.74 23728 37.17 405 9.09 242.90 127.00
570002 Fut.Entp(DVR Z 2.00 1.98 1.89 1.89 1.89 1.89 -4.55 929 0.02 5 -0.01 3.71 1.81
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 104 0.00 4 -0.01 0.53 0.49
536507 Future Lifes Z 2.00 0.74 0.74 0.74 0.71 0.72 -2.70 17217 0.12 22 -0.01 1.93 0.71
533296 Future Mkt.N B 10.00 8.70 8.07 8.70 8.00 8.16 -6.21 10062 0.81 49 8.68 12.60 6.60
523113 Futuristic S XT 10.00 27.86 26.50 26.50 26.50 26.50 -4.88 10 0.00 1 -530.00 40.20 20.91
534063 Futuristic S X 10.00 41.85 43.94 43.94 43.94 43.94 4.99 32 0.01 5 17.16 56.55 33.25
544941 FX Multitech M 10.00 121.45 121.50 124.90 121.00 124.90 2.84 12000 14.70 10 15.19 151.90 109.00
507962 Fynx Capital XT 1.00 5.57 5.74 5.84 5.50 5.84 4.85 79592 4.63 53 -18.84 7.83 3.76