ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 16/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 129.00 130.50 130.55 120.05 124.80 -3.26 20888 26.05 160 68.95 150.00 65.00
544164 Faalcon Conc M 10.00 39.70 41.01 41.01 41.01 41.01 3.30 2000 0.82 1 15.53 76.98 37.60
544332 Fabtech Tech MT 10.00 429.50 415.00 420.00 408.05 410.45 -4.44 9600 39.34 23 87.52 470.00 161.50
532656 Facor Alloys X 1.00 3.36 3.36 3.42 3.25 3.33 -0.89 67313 2.25 244 -1.06 6.85 2.97
543252 Fairchem Org B 10.00 781.00 784.55 792.15 784.55 790.05 1.16 279 2.21 127 110.65 1307.95 747.30
516110 Family Care X 10.00 4.26 4.35 4.39 4.25 4.32 1.41 28368 1.23 214 -0.52 8.99 3.40
530079 Faze Three B 10.00 538.20 540.80 547.75 531.40 535.50 -0.50 7741 41.83 545 28.21 747.00 318.00
532666 FCS Software B 1.00 2.40 2.39 2.42 2.39 2.40 0.00 751032 18.02 580 120.00 4.15 2.06
531599 FDC A1 1.00 465.95 467.55 470.50 463.50 466.10 0.03 1948 9.09 348 28.20 589.00 358.95
505744 Fed.-Mogul G B 10.00 555.05 556.50 565.25 549.15 560.55 0.99 1606 9.00 140 18.37 622.00 308.10
544027 FedBank Finl B 10.00 149.65 150.00 150.70 146.80 149.30 -0.23 38287 56.88 661 24.24 158.65 80.72
511628 Fedders Hold B 1.00 57.25 58.00 58.00 54.99 56.49 -1.33 237010 135.24 597 33.43 130.00 41.05
500469 Federal Bank A1 2.00 196.30 196.25 197.25 195.50 196.45 0.08 200395 393.50 4291 11.93 220.00 172.95
506414 Fermenta Bio X 5.00 356.60 358.35 366.20 346.00 348.05 -2.40 50648 178.70 629 9.80 449.00 219.00
590024 Fert.&Chem-T B 10.00 997.10 999.00 1015.00 993.85 1004.95 0.79 25870 259.91 1414 688.32 1111.00 565.20
533896 Fervent Syng X 10.00 23.26 22.12 23.80 22.12 23.09 -0.73 7580 1.72 45 35.52 32.00 15.00
500142 FGP XT 10.00 9.40 9.40 9.45 9.01 9.45 0.53 2247 0.21 28 -315.00 13.70 7.32
507910 Fiberweb (I) B 10.00 48.54 48.32 48.61 46.20 47.21 -2.74 13750 6.57 302 22.27 65.97 34.00
532768 Fiem Inds. B 10.00 2088.35 2146.95 2146.95 2070.00 2098.60 0.49 6230 131.43 879 25.86 2276.30 1156.00
526227 Filatex (I) B 1.00 56.34 56.34 57.11 55.85 56.97 1.12 47158 26.72 508 17.80 73.39 34.03
532022 Filatex Fash B 1.00 0.57 0.58 0.59 0.58 0.58 1.75 3112245 18.16 485 58.00 1.17 0.43
531486 Filmcity Med X 1.00 2.64 2.70 2.77 2.64 2.66 0.76 5352 0.15 27 -44.33 5.98 1.92
539098 Filtra Consl M 10.00 66.00 64.95 66.00 64.95 66.00 0.00 8000 5.22 4 61.11 93.00 53.00
531191 Filtron Eng. XT 10.00 21.78 22.21 22.21 22.21 22.21 1.97 550 0.12 2 -52.88 22.21 7.00
517264 Fine Line C. XT 10.00 97.35 96.00 96.00 95.41 95.41 -1.99 142 0.14 7 257.86 114.65 52.35
541557 Fine Organic A1 5.00 4805.25 4835.30 4848.30 4800.65 4833.15 0.58 794 38.29 201 35.76 5656.00 3355.05
533333 Fineotex Chm B 2.00 237.40 239.95 240.00 238.05 238.85 0.61 6211 14.83 214 26.25 438.60 192.05
508954 Finkurve Fin B 1.00 104.25 104.00 106.65 103.95 104.35 0.10 1121 1.18 27 74.01 153.60 78.10
543386 Fino PayBank B 10.00 275.60 276.95 278.00 274.60 276.30 0.25 5015 13.85 184 26.72 445.00 180.50
500144 Finolex Cabl A1 2.00 855.60 855.95 867.85 843.00 844.65 -1.28 38749 330.28 2270 20.86 1558.00 720.05
500940 Finolex Inds A1 2.00 220.85 221.05 222.00 216.05 219.60 -0.57 98731 215.90 1792 34.31 334.40 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 94.66 94.64 94.66 88.25 90.15 -4.76 536 0.49 24 15.20 172.05 81.00
532379 First Fintec XT 10.00 7.06 7.06 7.41 7.06 7.41 4.96 1115 0.08 6 123.50 11.74 5.07
532809 Firstsource A1 10.00 367.80 365.80 367.35 361.85 365.15 -0.72 30321 110.61 1250 41.07 422.80 272.39
524743 Fischer Med. B 1.00 111.05 110.50 113.60 108.50 112.05 0.90 30283 33.48 336 1120.50 119.60 60.01
543663 Five Star B. A1 1.00 540.80 544.95 547.80 539.20 544.35 0.66 23793 129.38 1050 14.74 943.20 522.00
544030 Flair Writg. B 5.00 338.80 344.00 344.00 332.55 336.30 -0.74 3651 12.27 201 29.97 356.95 195.00
523672 Flex Foods X 10.00 49.06 50.60 50.60 48.65 49.63 1.16 3738 1.84 39 -1.55 138.90 42.01
533638 Flexituff Vn B 10.00 24.78 24.99 25.97 24.82 25.95 4.72 7528 1.92 65 -1.48 96.60 17.48
540267 Flora Corp. XT 10.00 10.48 10.45 10.45 10.43 10.43 -0.48 110 0.01 3 -61.35 13.28 6.30
522017 Fluidomat XT 10.00 880.35 880.00 890.00 875.00 887.40 0.80 3475 30.71 200 45.53 1418.90 559.00
507552 Foods & Inns T 1.00 91.48 93.49 93.56 91.00 91.63 0.16 9634 8.90 44 16.02 143.75 75.20
502865 Forbes & Co X 10.00 410.10 423.90 423.90 405.05 412.05 0.48 1193 4.94 70 4.34 787.95 264.35
544186 Forbes Preci B 10.00 173.70 174.45 178.90 174.45 178.35 2.68 9708 17.16 271 33.21 346.70 142.50
500033 Force Motor A1 10.00 18772.60 18839.95 20000.00 18831.45 19727.40 5.09 13368 2621.98 4122 30.19 21999.95 6128.55
532843 Fortis Healt A1 10.00 977.25 969.20 982.50 965.00 967.35 -1.01 126266 1222.33 1558 84.12 982.50 521.05
523696 Fortis Malar X 10.00 65.20 65.99 66.68 65.00 65.70 0.77 16407 10.81 346 26.71 98.70 51.01
530213 Fortune Intl X 10.00 56.48 57.61 57.61 56.49 56.55 0.12 291 0.16 7 8.82 132.65 48.51
500150 Foseco (I) B 10.00 6100.05 6109.35 6164.15 6105.85 6149.00 0.80 174 10.69 46 47.99 6819.00 3239.65
540190 Franklin Ind X 1.00 0.84 0.87 0.88 0.87 0.88 4.76 23665303 208.06 5149 11.00 2.30 0.82
539032 Fraser & Co. X 10.00 8.00 8.16 8.23 7.76 7.97 -0.38 11304 0.90 67 -4.15 11.91 4.62
541741 Fratelli Vin B 10.00 154.10 161.80 161.80 147.65 149.45 -3.02 368360 575.86 2835 -28.80 443.45 102.00
539730 Fredun Phar. XT 10.00 1204.55 1202.40 1250.00 1200.10 1248.30 3.63 11070 136.62 262 25.14 1340.00 635.00
508980 Frontier Cap X 10.00 7.87 8.01 8.40 7.56 7.95 1.02 33618 2.64 84 -28.39 23.75 7.10
522195 Frontier Spr X 10.00 4513.60 4504.00 4585.00 4406.75 4555.55 0.93 5354 240.49 693 42.31 5470.00 1653.35
532042 Frontline Co XT 10.00 48.35 49.32 49.32 46.00 46.96 -2.87 482 0.23 15 7.65 61.49 37.45
538568 Fruition Ven X 10.00 34.55 36.00 36.00 36.00 36.00 4.20 100 0.04 1 276.92 63.00 27.56
543384 FSN E-Comm. A1 1.00 241.20 242.75 244.30 240.30 243.75 1.06 175211 424.94 2728 870.54 249.40 154.90
530197 Fundviser (I XT 10.00 200.00 191.00 199.45 191.00 192.05 -3.97 217 0.42 21 53.50 281.39 112.50
543652 Fusion Fin B 10.00 180.40 178.10 182.70 178.10 180.45 0.03 13007 23.50 328 -1.42 307.05 124.90
570002 Fut.Entp(DVR Z 2.00 3.67 3.60 3.66 3.60 3.66 -0.27 534 0.02 3 -0.01 5.90 3.12
523574 Future Entp. Z 2.00 0.65 0.64 0.66 0.64 0.64 -1.54 110005 0.72 80 -0.01 0.90 0.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.65 1.65 1.73 1.62 1.69 2.42 28332 0.48 61 -0.02 2.87 1.25
533296 Future Mkt.N B 10.00 13.20 13.14 13.56 12.86 13.24 0.30 6645 0.87 56 -5.38 27.76 9.74
540798 Future Suppl Z 10.00 2.52 2.52 2.64 2.47 2.63 4.37 59674 1.54 85 -0.02 2.91 1.52
534063 Futuristic S X 10.00 49.59 49.59 54.25 49.59 53.99 8.87 52 0.03 7 -- 104.35 44.50
507962 Fynx Capital XT 10.00 34.79 35.45 35.48 35.45 35.48 1.98 8853 3.14 16 -29.82 38.85 13.17