BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532656 |
Facor Alloys |
X |
1.00 |
8.49 |
8.55 |
8.85 |
8.27 |
8.75 |
3.06 |
580178 |
50.60 |
1739 |
9.83 |
11.15 |
3.78 |
|
543252 |
Fairchem Org |
B |
10.00 |
1506.15 |
1547.50 |
1558.55 |
1492.50 |
1526.90 |
1.38 |
1899 |
28.81 |
373 |
29.27 |
2290.00 |
1197.95 |
|
532459 |
Faze Thee Au |
X |
10.00 |
90.10 |
93.45 |
93.45 |
90.10 |
91.90 |
2.00 |
507 |
0.47 |
16 |
7.61 |
148.25 |
77.95 |
|
530079 |
Faze Three |
X |
10.00 |
315.85 |
315.50 |
322.90 |
315.50 |
316.25 |
0.13 |
2542 |
8.09 |
88 |
15.06 |
413.00 |
120.00 |
|
532666 |
FCS Software |
B |
1.00 |
2.86 |
2.83 |
2.95 |
2.83 |
2.93 |
2.45 |
1345315 |
39.13 |
4299 |
-- |
9.05 |
1.22 |
|
531599 |
FDC |
A1 |
1.00 |
248.00 |
248.30 |
248.75 |
244.45 |
245.85 |
-0.87 |
1262 |
3.10 |
154 |
19.18 |
389.00 |
229.15 |
|
505744 |
Fed.-Mogul G |
B |
10.00 |
281.00 |
280.85 |
281.30 |
272.55 |
279.00 |
-0.71 |
2242 |
6.17 |
51 |
28.73 |
322.00 |
207.10 |
|
500469 |
Federal Bank |
A1 |
2.00 |
95.50 |
96.00 |
97.25 |
95.85 |
97.00 |
1.57 |
278719 |
269.27 |
1361 |
10.36 |
107.65 |
77.50 |
|
506414 |
Fermenta Bio |
X |
5.00 |
187.30 |
189.00 |
192.00 |
184.00 |
185.50 |
-0.96 |
20152 |
37.79 |
365 |
35.33 |
334.00 |
184.00 |
|
590024 |
Fert.&Chem-T |
B |
10.00 |
96.30 |
97.00 |
97.95 |
96.15 |
96.65 |
0.36 |
31261 |
30.29 |
966 |
17.70 |
160.00 |
82.60 |
|
533896 |
Fervent Syng |
X |
10.00 |
12.67 |
12.67 |
12.67 |
12.26 |
12.26 |
-3.24 |
150 |
0.02 |
3 |
-153.25 |
24.46 |
11.85 |
|
500142 |
FGP |
X |
10.00 |
8.24 |
8.27 |
8.49 |
7.71 |
8.04 |
-2.43 |
7110 |
0.58 |
38 |
10.05 |
14.98 |
1.99 |
|
507910 |
Fiberweb (I) |
B |
10.00 |
36.30 |
37.30 |
37.90 |
36.65 |
37.60 |
3.58 |
11835 |
4.45 |
239 |
9.54 |
57.25 |
28.00 |
|
532768 |
Fiem Inds. |
B |
10.00 |
1496.55 |
1528.90 |
1600.00 |
1428.50 |
1560.30 |
4.26 |
7624 |
115.58 |
855 |
21.81 |
1600.00 |
695.40 |
|
526227 |
Filatex (I) |
A1 |
2.00 |
94.05 |
94.00 |
95.40 |
90.60 |
92.50 |
-1.65 |
25814 |
24.12 |
1221 |
6.90 |
142.30 |
72.50 |
|
532022 |
Filatex Fash |
X |
5.00 |
7.16 |
7.40 |
7.40 |
6.93 |
7.05 |
-1.54 |
77183 |
5.45 |
123 |
7.05 |
9.66 |
2.57 |
|
517264 |
Fine Line C. |
X |
10.00 |
46.80 |
47.00 |
48.40 |
43.00 |
47.45 |
1.39 |
101 |
0.05 |
6 |
25.93 |
99.10 |
17.39 |
|
541557 |
Fine Organic |
A1 |
5.00 |
4901.65 |
4930.00 |
5025.00 |
4929.65 |
4950.00 |
0.99 |
4443 |
221.07 |
1307 |
58.46 |
6139.00 |
2735.45 |
|
533333 |
Fineotex Chm |
B |
2.00 |
185.40 |
186.80 |
189.70 |
186.00 |
187.00 |
0.86 |
12971 |
24.37 |
608 |
37.55 |
235.25 |
86.15 |
|
508954 |
Finkurve Fin |
XT |
1.00 |
60.00 |
62.80 |
62.80 |
57.05 |
62.00 |
3.33 |
2026 |
1.24 |
13 |
39.74 |
85.00 |
32.10 |
|
543386 |
Fino PayBank |
B |
10.00 |
248.30 |
248.70 |
253.15 |
246.30 |
248.00 |
-0.12 |
2146 |
5.34 |
189 |
48.25 |
583.35 |
223.10 |
|
500144 |
Finolex Cabl |
A1 |
2.00 |
399.40 |
404.00 |
406.00 |
397.30 |
399.10 |
-0.08 |
11006 |
44.18 |
643 |
10.19 |
608.65 |
344.00 |
|
500940 |
Finolex Inds |
A1 |
2.00 |
139.45 |
139.45 |
140.95 |
138.00 |
139.15 |
-0.22 |
41495 |
58.03 |
1559 |
8.21 |
268.00 |
128.00 |
|
532379 |
First Fintec |
X |
10.00 |
4.95 |
4.67 |
4.70 |
4.66 |
4.70 |
-5.05 |
10478 |
0.49 |
11 |
-1.45 |
8.27 |
3.70 |
|
532809 |
Firstsource |
A1 |
10.00 |
103.35 |
103.00 |
107.45 |
103.00 |
105.45 |
2.03 |
197733 |
209.68 |
3150 |
13.73 |
242.65 |
93.00 |
|
524743 |
Fischer Chem |
XT |
10.00 |
57.30 |
57.45 |
57.45 |
54.50 |
55.00 |
-4.01 |
30 |
0.02 |
3 |
-4.07 |
131.00 |
30.90 |
|
523672 |
Flex Foods |
X |
10.00 |
86.15 |
86.70 |
88.45 |
85.00 |
86.75 |
0.70 |
1497 |
1.29 |
58 |
11.83 |
147.95 |
80.00 |
|
533638 |
Flexituff Vn |
B |
10.00 |
27.95 |
27.85 |
28.10 |
27.30 |
28.10 |
0.54 |
624 |
0.17 |
30 |
-0.81 |
43.95 |
13.80 |
|
522017 |
Fluidomat |
X |
10.00 |
138.85 |
141.90 |
141.90 |
135.35 |
137.65 |
-0.86 |
2054 |
2.81 |
79 |
12.38 |
189.95 |
115.30 |
|
543521 |
Fone4 Comm. |
M |
10.00 |
6.60 |
6.83 |
6.83 |
6.83 |
6.83 |
3.48 |
10000 |
0.68 |
1 |
-113.83 |
10.00 |
5.35 |
|
507552 |
Foods & Inns |
B |
1.00 |
67.15 |
70.00 |
70.00 |
68.00 |
68.95 |
2.68 |
2289 |
1.57 |
80 |
22.76 |
125.05 |
60.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502865 |
Forbes & Co |
B |
10.00 |
400.90 |
406.90 |
407.65 |
392.00 |
395.10 |
-1.45 |
419 |
1.67 |
57 |
0.12 |
513.78 |
191.52 |
|
500033 |
Force Motor |
A1 |
10.00 |
1019.50 |
1034.05 |
1042.10 |
1013.95 |
1016.95 |
-0.25 |
2068 |
21.28 |
506 |
-14.73 |
1740.00 |
918.85 |
|
532843 |
Fortis Healt |
A1 |
10.00 |
238.45 |
238.10 |
254.50 |
238.10 |
253.00 |
6.10 |
83766 |
208.82 |
2943 |
34.42 |
313.80 |
219.80 |
|
523696 |
Fortis Malar |
X |
10.00 |
54.70 |
53.95 |
57.00 |
53.70 |
55.10 |
0.73 |
3111 |
1.71 |
24 |
-12.49 |
78.70 |
48.05 |
|
530213 |
Fortune Intl |
XT |
10.00 |
37.90 |
38.70 |
38.85 |
37.15 |
38.80 |
2.37 |
2349 |
0.90 |
37 |
4.18 |
83.65 |
28.40 |
|
500150 |
Foseco (I) |
B |
10.00 |
1565.40 |
1587.00 |
1637.10 |
1572.00 |
1592.75 |
1.75 |
615 |
9.84 |
65 |
28.57 |
1740.35 |
1245.40 |
|
539839 |
Franklin Lea |
M |
10.00 |
8.93 |
8.49 |
8.49 |
8.49 |
8.49 |
-4.93 |
36000 |
3.06 |
3 |
38.59 |
13.97 |
5.48 |
|
539032 |
Fraser & Co. |
X |
10.00 |
7.49 |
7.63 |
7.64 |
7.34 |
7.55 |
0.80 |
4591 |
0.34 |
60 |
5.28 |
15.68 |
6.74 |
|
539730 |
Fredun Phar. |
X |
10.00 |
795.15 |
833.70 |
839.90 |
793.05 |
836.95 |
5.26 |
412 |
3.40 |
38 |
58.73 |
1319.90 |
351.20 |
|
530077 |
Freshtrop Fr |
X |
10.00 |
96.35 |
99.00 |
99.00 |
95.90 |
96.85 |
0.52 |
1163 |
1.12 |
36 |
14.37 |
150.80 |
84.60 |
|
522195 |
Frontier Spr |
X |
10.00 |
290.60 |
296.45 |
299.00 |
285.05 |
291.70 |
0.38 |
1755 |
5.14 |
39 |
15.30 |
395.00 |
242.00 |
|
532042 |
Frontline Co |
X |
10.00 |
22.35 |
23.00 |
23.00 |
22.95 |
22.95 |
2.68 |
2 |
0.00 |
2 |
7.91 |
32.54 |
9.30 |
|
543384 |
FSN E-Comm. |
B |
1.00 |
1401.45 |
1435.00 |
1469.85 |
1424.35 |
1453.90 |
3.74 |
21146 |
307.30 |
3048 |
1109.85 |
2574.00 |
1208.40 |
|
530197 |
Fundviser (I |
XT |
10.00 |
14.20 |
13.49 |
13.49 |
13.49 |
13.49 |
-5.00 |
5 |
0.00 |
2 |
-168.63 |
40.30 |
10.45 |
|
570002 |
Fut.Entp(DVR |
B |
2.00 |
7.21 |
7.42 |
7.54 |
7.15 |
7.35 |
1.94 |
3594 |
0.27 |
24 |
-0.03 |
27.23 |
6.15 |
|
533400 |
Future Cons. |
A1 |
6.00 |
1.93 |
1.95 |
1.95 |
1.92 |
1.93 |
0.00 |
755810 |
14.60 |
372 |
-0.85 |
9.92 |
1.90 |
|
523574 |
Future Entp. |
B |
2.00 |
2.96 |
3.09 |
3.09 |
2.91 |
3.01 |
1.69 |
154062 |
4.62 |
326 |
-0.12 |
12.00 |
2.31 |
|
536507 |
Future Lifes |
T |
2.00 |
15.85 |
16.40 |
16.60 |
15.80 |
16.55 |
4.42 |
14933 |
2.44 |
97 |
-0.41 |
77.00 |
12.85 |
|
533296 |
Future Mkt.N |
B |
10.00 |
4.90 |
5.04 |
5.14 |
4.94 |
5.08 |
3.67 |
3768 |
0.19 |
25 |
-1.03 |
19.95 |
4.10 |
|
540064 |
Future Retal |
A1 |
2.00 |
6.57 |
6.79 |
6.80 |
6.51 |
6.72 |
2.28 |
760511 |
50.40 |
1883 |
-0.08 |
67.45 |
6.33 |
|
540798 |
Future Suppl |
T |
10.00 |
29.80 |
30.70 |
31.25 |
29.00 |
30.80 |
3.36 |
6088 |
1.84 |
55 |
-1.46 |
97.50 |
24.00 |
|
523113 |
Futuristic S |
XT |
10.00 |
10.97 |
11.51 |
11.51 |
10.43 |
10.43 |
-4.92 |
394 |
0.04 |
6 |
-208.60 |
15.10 |
8.60 |
|
|