ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 111.10 111.00 111.85 108.70 110.10 -0.90 6420 7.08 49 67.96 150.00 68.00
544332 Fabtech Tech M 10.00 336.35 346.00 349.00 331.55 341.30 1.47 10800 36.96 26 72.77 470.00 161.50
544558 Fabtech Tech B 10.00 221.15 220.35 224.70 220.35 221.95 0.36 22026 49.05 397 36.27 262.39 173.20
532656 Facor Alloys X 1.00 2.82 2.82 2.98 2.81 2.94 4.26 169289 4.90 236 -1.48 5.70 2.61
543252 Fairchem Org B 10.00 676.60 679.95 684.00 675.25 684.00 1.09 117 0.80 22 147.10 1304.80 620.35
516110 Family Care X 10.00 3.59 3.57 3.75 3.55 3.69 2.79 88568 3.28 209 -3.10 7.30 3.40
530079 Faze Three B 10.00 436.40 437.00 449.65 437.00 445.25 2.03 505 2.23 43 31.96 747.00 318.00
532666 FCS Software B 1.00 1.88 1.89 1.93 1.87 1.92 2.13 307188 5.83 222 -192.00 3.49 1.82
531599 FDC A1 1.00 412.90 411.40 418.05 409.00 410.10 -0.68 2406 9.95 226 29.61 528.30 358.95
505744 Fed.-Mogul G B 10.00 436.50 441.35 443.35 434.05 439.20 0.62 5370 23.60 524 13.51 622.00 308.10
544027 FedBank Finl B 10.00 138.35 139.00 142.00 138.05 140.95 1.88 18799 26.23 246 21.49 167.00 80.72
511628 Fedders Hold X 1.00 58.00 58.00 58.70 53.24 54.65 -5.78 927053 522.46 2534 26.53 80.00 41.05
500469 Federal Bank A1 2.00 265.25 266.10 268.25 265.15 267.75 0.94 167998 448.76 1927 16.70 268.25 172.95
506414 Fermenta Bio X 5.00 349.90 353.00 356.00 347.00 353.50 1.03 73450 259.13 609 9.29 449.00 219.00
590024 Fert.&Chem-T B 10.00 850.75 854.95 869.60 844.55 863.65 1.52 11365 97.12 656 536.43 1111.00 565.20
533896 Fervent Syng X 10.00 18.95 18.95 19.89 17.60 18.39 -2.96 9813 1.83 57 25.19 32.00 17.02
500142 FGP X 10.00 10.49 10.70 10.70 10.03 10.67 1.72 640 0.07 15 -266.75 13.70 7.32
507910 Fiberweb (I) B 10.00 35.66 35.70 37.42 35.40 35.62 -0.11 613 0.22 64 16.80 65.55 34.00
532768 Fiem Inds. B 10.00 2335.80 2335.80 2424.00 2323.35 2403.35 2.89 4484 106.11 729 27.86 2424.00 1156.00
526227 Filatex (I) B 1.00 49.82 49.79 51.04 49.79 50.95 2.27 17214 8.67 226 12.83 66.95 34.03
532022 Filatex Fash B 1.00 0.38 0.38 0.39 0.37 0.38 0.00 6501183 24.81 457 38.00 0.90 0.35
531486 Filmcity Med X 1.00 1.97 1.97 1.98 1.97 1.98 0.51 3590 0.07 137 -24.75 5.80 1.90
539098 Filtra Consl M 10.00 71.00 64.00 71.99 64.00 71.99 1.39 4000 2.72 2 66.66 92.39 53.00
531191 Filtron Eng. XT 10.00 78.36 79.92 79.92 79.92 79.92 1.99 460 0.37 5 -105.16 79.92 7.00
517264 Fine Line C. X 10.00 81.56 79.56 82.95 77.67 81.86 0.37 1578 1.29 45 186.05 114.65 52.35
541557 Fine Organic A1 5.00 4261.95 4276.95 4298.10 4248.00 4267.60 0.13 179 7.64 57 32.27 5490.00 3355.05
544173 Finelistings M 10.00 17.82 18.41 18.41 18.41 18.41 3.31 1000 0.18 1 3.74 51.35 14.65
533333 Fineotex Chm B 1.00 24.04 24.69 24.69 23.94 24.00 -0.17 168610 40.52 863 28.24 35.76 19.20
508954 Finkurve Fin B 1.00 103.75 105.20 108.15 102.10 103.25 -0.48 3603 3.75 587 73.23 153.60 93.95
543386 Fino PayBank B 10.00 257.70 257.50 261.00 255.65 258.45 0.29 19125 49.19 243 26.81 343.95 180.50
500144 Finolex Cabl A1 2.00 774.60 776.90 794.00 769.15 786.05 1.48 15145 118.84 893 18.10 1294.90 708.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 165.05 165.10 167.00 164.75 166.05 0.61 29465 48.81 633 21.45 266.35 144.05
511122 First Custo. X 10.00 84.00 92.89 92.90 88.20 88.64 5.52 224 0.21 9 31.66 172.05 71.00
532379 First Fintec X 10.00 6.58 6.98 6.99 6.43 6.43 -2.28 2439 0.17 14 80.38 10.95 5.25
532809 Firstsource A1 10.00 342.40 342.70 347.60 340.90 346.25 1.12 21700 74.84 613 36.56 422.80 272.39
524743 Fischer Med. B 1.00 43.52 43.44 44.50 43.00 43.86 0.78 94519 41.42 525 141.48 124.20 40.95
543663 Five Star B. A1 1.00 590.30 581.30 589.45 568.45 569.80 -3.47 58871 340.48 2610 15.18 850.45 501.20
544030 Flair Writg. B 5.00 292.55 291.95 300.90 291.50 298.50 2.03 6300 18.76 208 26.60 356.95 195.00
523672 Flex Foods X 10.00 46.34 49.39 49.39 45.03 45.66 -1.47 1846 0.87 36 -1.66 78.90 42.01
533638 Flexituff Vn B 10.00 15.90 15.79 16.04 15.79 16.04 0.88 723 0.12 10 -0.92 74.30 12.40
540267 Flora Corp. X 10.00 8.30 8.30 8.30 8.18 8.19 -1.33 451 0.04 8 8.71 13.28 6.30
522017 Fluidomat X 10.00 705.60 706.00 727.00 700.00 708.50 0.41 2582 18.33 190 36.35 1418.90 695.00
507552 Foods & Inns B 1.00 71.06 71.52 71.78 69.28 70.00 -1.49 1944 1.36 104 16.32 128.80 69.01
502865 Forbes & Co X 10.00 315.10 318.00 319.00 311.55 313.05 -0.65 2032 6.40 43 3.27 484.85 264.35
544186 Forbes Preci X 10.00 152.00 154.00 154.00 150.00 150.40 -1.05 23277 35.11 88 27.05 299.90 142.50
500033 Force Motor A1 10.00 17294.85 17313.40 18246.35 17313.40 17768.00 2.74 6998 1253.96 2147 21.74 21999.95 6128.55
532843 Fortis Healt A1 10.00 866.40 858.05 893.95 858.05 890.65 2.80 63840 565.40 2480 66.32 1105.00 521.05
523696 Fortis Malar X 10.00 59.87 59.20 60.99 59.20 60.36 0.82 4665 2.82 148 24.94 98.70 55.15
530213 Fortune Intl X 10.00 60.50 59.21 62.00 59.21 62.00 2.48 560 0.34 9 13.22 78.83 48.51
500150 Foseco (I) B 10.00 4902.75 5049.00 5064.50 4939.00 5052.80 3.06 44 2.21 29 40.75 6819.00 3239.65
540190 Franklin Ind X 1.00 0.73 0.73 0.75 0.64 0.65 -10.96 37313488 244.45 4572 21.67 2.30 0.64
539032 Fraser & Co. XT 10.00 11.18 11.00 11.00 10.63 10.65 -4.74 85619 9.12 39 -10.05 12.35 5.40
541741 Fratelli Vin X 10.00 107.30 107.35 112.00 107.00 110.60 3.08 62922 68.06 162 -21.03 348.90 102.00
539730 Fredun Phar. XT 10.00 1625.40 1657.95 1674.95 1580.00 1630.75 0.33 5264 85.92 243 26.63 1999.00 635.00
508980 Frontier Cap XT 10.00 5.70 5.70 5.92 5.43 5.69 -0.18 33210 1.87 63 -20.32 23.75 5.43
522195 Frontier Spr B 10.00 3876.45 3829.00 3931.00 3829.00 3863.80 -0.33 2600 100.86 371 29.94 5470.00 1653.35
532042 Frontline Co X 10.00 38.98 38.98 40.00 38.00 40.00 2.62 31 0.01 3 7.38 61.49 35.58
538568 Fruition Ven XT 10.00 39.00 39.00 39.00 39.00 39.00 0.00 51 0.02 1 -780.00 56.70 27.56
543384 FSN E-Comm. A1 1.00 244.20 244.50 249.65 243.55 249.00 1.97 108626 267.55 2044 691.67 273.20 154.90
544613 Fujiyama Pow B 1.00 197.20 199.55 199.55 193.20 195.05 -1.09 40628 79.05 931 38.25 231.00 192.10
530197 Fundviser (I X 10.00 180.00 181.80 181.80 181.80 181.80 1.00 3 0.01 2 68.86 281.39 112.50
543652 Fusion Fin B 10.00 150.10 150.10 161.85 150.00 161.00 7.26 11869 18.54 332 -1.63 211.80 124.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 3.21 3.25 3.37 3.25 3.30 2.80 11443 0.39 9 -0.01 5.90 2.88
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 5633 0.03 8 -0.01 0.71 0.49
536507 Future Lifes Z 2.00 1.44 1.44 1.48 1.40 1.47 2.08 1582 0.02 9 -0.01 2.37 1.25
533296 Future Mkt.N B 10.00 8.99 8.65 9.14 8.65 8.85 -1.56 3087 0.27 104 -3.60 27.76 8.65
507962 Fynx Capital XT 10.00 71.16 72.57 72.58 72.57 72.58 2.00 1192 0.87 20 -55.40 72.58 13.83