ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 80.15 80.50 80.50 77.10 80.10 -0.06 26448 21.13 23 41.08 150.00 58.00
544164 Faalcon Conc M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 2000 0.80 1 15.15 62.22 30.60
544332 Fabtech Tech M 10.00 276.40 275.05 279.65 265.00 276.50 0.04 28400 76.72 20 58.96 470.00 203.25
544558 Fabtech Tech B 10.00 159.00 157.00 158.30 153.10 154.80 -2.64 19248 29.75 398 25.29 262.39 126.00
532656 Facor Alloys X 1.00 2.94 2.94 3.07 2.82 2.88 -2.04 103945 3.03 132 -4.72 4.11 1.81
543252 Fairchem Org B 10.00 567.90 567.00 570.00 550.25 559.65 -1.45 237 1.34 41 299.28 1100.00 427.90
516110 Family Care X 10.00 3.24 3.20 3.27 3.19 3.22 -0.62 29550 0.95 111 -3.29 5.83 2.54
530079 Faze Three T 10.00 473.90 487.00 487.00 460.10 460.10 -2.91 910 4.26 31 35.64 747.00 325.45
532666 FCS Software T 1.00 1.69 1.69 1.75 1.65 1.70 0.59 210783 3.57 240 -85.00 3.28 1.12
531599 FDC B 1.00 372.30 372.30 373.85 364.50 366.45 -1.57 5192 19.19 315 27.53 528.30 314.75
505744 Fed.-Mogul G B 10.00 436.55 437.05 439.20 426.80 430.25 -1.44 1530 6.62 220 13.23 622.00 322.05
544027 FedBank Finl B 10.00 152.80 153.05 153.50 147.45 149.40 -2.23 36351 54.79 462 17.76 178.40 83.51
511628 Fedders Hold B 1.00 34.95 34.95 35.98 34.50 35.33 1.09 25446 8.93 432 9.60 63.50 28.57
500469 Federal Bank A1 2.00 295.30 294.55 298.30 291.30 293.00 -0.78 113563 334.19 3222 17.63 301.75 182.60
506414 Fermenta Bio B 5.00 321.45 325.00 325.00 317.00 319.05 -0.75 5372 17.29 224 10.80 399.00 252.15
590024 Fert.&Chem-T B 10.00 922.05 928.45 928.45 884.70 890.45 -3.43 21355 192.49 1109 2070.81 1111.00 653.00
533896 Fervent Syng X 10.00 18.80 18.82 18.82 17.76 18.06 -3.94 535 0.10 14 26.17 29.80 16.00
500142 FGP X 10.00 10.86 11.20 11.60 10.62 10.67 -1.75 11994 1.34 26 59.28 13.70 7.32
507910 Fiberweb (I) T 10.00 38.00 37.80 37.80 37.80 37.80 -0.53 1 0.00 1 17.83 59.44 31.27
532768 Fiem Inds. B 10.00 2216.75 2220.05 2230.80 2141.00 2175.65 -1.85 1652 35.93 304 23.53 2554.30 1353.05
526227 Filatex (I) B 1.00 42.59 43.05 43.05 40.93 41.24 -3.17 24477 10.21 336 9.94 66.10 36.53
532022 Filatex Fash T 1.00 0.29 0.30 0.30 0.30 0.30 3.45 3168967 9.51 166 30.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.83 2.84 2.84 2.80 2.80 -1.06 1440 0.04 11 -35.00 3.78 1.70
517264 Fine Line C. X 10.00 69.92 66.50 73.39 66.43 69.74 -0.26 1892 1.29 31 145.29 107.00 52.35
541557 Fine Organic A1 5.00 4977.65 4940.50 4950.30 4842.25 4849.80 -2.57 391 19.14 114 37.48 5490.00 3856.00
544173 Finelistings MT 10.00 17.98 18.87 18.87 17.30 18.87 4.95 10000 1.82 10 3.84 38.25 10.37
533333 Fineotex Chm B 1.00 23.19 23.19 23.63 22.61 22.92 -1.16 148302 34.17 674 27.61 35.76 18.98
508954 Finkurve Fin B 1.00 70.74 72.32 72.44 68.25 69.46 -1.81 1520 1.05 31 49.26 140.95 49.06
543386 Fino PayBank B 10.00 136.50 137.50 137.90 129.20 130.90 -4.10 52762 69.47 703 15.71 339.00 110.10
500144 Finolex Cabl A1 2.00 968.70 966.60 982.75 958.20 973.05 0.45 226497 2199.12 4218 21.86 1028.45 701.00
500940 Finolex Inds A1 2.00 175.15 176.85 176.85 171.30 172.10 -1.74 17581 30.44 446 21.25 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 76.58 78.78 80.00 77.90 77.90 1.72 217 0.17 5 -52.99 139.70 65.00
532379 First Fintec XT 10.00 7.24 7.24 7.24 6.92 6.92 -4.42 1172 0.08 7 -346.00 9.31 5.25
532809 Firstsource A1 10.00 225.00 225.85 225.85 208.50 209.15 -7.04 127203 271.97 2438 23.47 403.80 200.60
524743 Fischer Med. B 1.00 37.33 38.08 38.08 36.76 37.13 -0.54 27292 10.15 458 61.88 124.20 32.10
543663 Five Star B. A1 1.00 484.80 485.00 497.05 477.00 492.75 1.64 75845 370.51 2632 13.12 827.00 338.05
544030 Flair Writg. B 5.00 329.00 331.85 331.85 319.50 322.95 -1.84 7434 24.05 135 28.78 356.95 243.15
523672 Flex Foods XT 10.00 43.40 45.20 45.20 41.80 43.22 -0.41 4756 2.02 48 -1.56 68.90 29.36
533638 Flexituff Vn B 10.00 7.09 6.95 6.99 6.50 6.75 -4.80 5832 0.39 34 -0.29 43.98 5.95
522017 Fluidomat X 10.00 754.60 754.65 764.00 725.00 738.75 -2.10 2088 15.41 130 37.90 1418.90 550.00
543521 Fone4 Comm. M 10.00 8.77 7.90 7.90 7.90 7.90 -9.92 10000 0.79 1 -197.50 13.35 5.51
507552 Foods & Inns B 1.00 59.26 59.26 59.61 56.95 57.18 -3.51 2773 1.61 84 13.49 128.80 45.00
502865 Forbes & Co X 10.00 341.05 332.05 343.50 332.05 334.95 -1.79 1029 3.46 49 3.66 477.00 301.90
544186 Forbes Preci X 10.00 138.85 139.95 140.00 135.55 136.20 -1.91 3499 4.81 85 26.19 235.90 103.05
500033 Force Motor A1 10.00 20744.75 20750.00 20925.80 19966.20 20344.80 -1.93 5655 1155.42 2363 19.60 26485.95 8800.00
532843 Fortis Healt A1 10.00 926.70 928.95 934.60 920.60 928.10 0.15 44390 411.63 2390 73.02 1105.00 623.45
523696 Fortis Malar X 10.00 57.66 58.40 59.89 57.02 58.01 0.61 21958 12.84 240 23.97 81.60 40.75
530213 Fortune Intl X 10.00 75.73 75.23 77.50 72.55 77.41 2.22 5089 3.90 31 16.76 84.00 50.11
500150 Foseco (I) B 10.00 4673.25 4673.25 4710.00 4484.20 4698.40 0.54 734 33.87 112 39.91 6819.00 3482.65
523160 Foseco Cruci X 5.00 1432.85 1457.25 1457.25 1345.00 1352.65 -5.60 1745 24.14 238 32.94 1964.00 1155.00
544700 Fractal Anal B 1.00 962.05 966.65 985.00 938.75 946.70 -1.60 115176 1114.54 6147 73.79 985.00 732.05
544707 Fractal Inds M 10.00 218.00 215.05 215.05 215.00 215.00 -1.38 4800 10.32 7 22.44 230.00 184.00
540190 Franklin Ind XT 1.00 0.46 0.46 0.47 0.45 0.46 0.00 973428 4.46 508 -3.83 1.97 0.32
541741 Fratelli Vin XT 10.00 84.66 84.00 87.79 84.00 85.76 1.30 4185 3.56 29 -12.94 184.85 61.55
539730 Fredun Phar. X 10.00 2110.85 2129.00 2169.90 2071.00 2112.90 0.10 6844 145.35 451 35.62 2169.90 655.20
508980 Frontier Cap X 10.00 7.70 7.70 7.70 7.38 7.70 0.00 546 0.04 6 -27.50 22.70 5.30
522195 Frontier Spr B 10.00 1478.55 1480.05 1490.95 1438.45 1464.75 -0.93 6888 100.56 658 30.70 1823.33 649.99
532042 Frontline Co X 10.00 35.73 36.10 36.10 36.10 36.10 1.04 614 0.22 2 7.34 61.49 25.05
531685 Frontline Fi XT 10.00 3.78 3.96 3.96 3.96 3.96 4.76 2 0.00 1 11.00 3.96 2.25
543384 FSN E-Comm. A1 1.00 261.55 263.30 264.35 260.15 262.75 0.46 100487 263.70 3057 536.22 285.60 188.35
544613 Fujiyama Pow B 1.00 285.90 293.45 306.00 286.20 302.35 5.75 301807 899.00 8558 37.19 306.00 170.55
530197 Fundviser (I XT 10.00 448.00 448.00 449.95 426.55 444.00 -0.89 306 1.32 21 163.84 449.95 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 181.80 181.80 182.05 176.50 176.55 -2.89 19271 34.27 241 -10.75 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.96 2.96 3.00 2.96 2.97 0.34 35 0.00 4 -0.01 4.11 2.52
523574 Future Entp. Z 2.00 0.51 0.50 0.50 0.50 0.50 -1.96 21734 0.11 20 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.50 1.53 1.53 1.47 1.52 1.33 2181 0.03 9 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 9.16 9.14 9.16 8.59 8.83 -3.60 3628 0.32 27 -2.29 19.41 6.60
507962 Fynx Capital X 1.00 5.22 5.28 5.48 5.23 5.37 2.87 10503 0.57 53 -35.80 7.65 1.60