ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 22/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 88.97 82.60 86.90 77.01 82.08 -7.74 2464 2.04 69 71.37 122.00 60.99
544164 Faalcon Conc MT 10.00 62.10 61.00 61.00 59.00 59.00 -4.99 12000 7.18 6 22.35 95.00 48.80
532656 Facor Alloys X 1.00 5.95 5.90 6.00 5.40 5.69 -4.37 293922 16.79 805 -19.62 12.25 5.40
543252 Fairchem Org B 10.00 1142.15 1144.00 1144.00 1085.55 1098.85 -3.79 3120 34.61 715 29.67 1552.00 1020.65
516110 Family Care X 10.00 7.47 7.36 7.59 7.00 7.09 -5.09 281092 20.07 727 3.43 10.39 6.23
530079 Faze Three B 10.00 423.20 418.20 490.00 401.85 405.60 -4.16 1560 6.43 157 23.77 580.65 351.00
532666 FCS Software B 1.00 3.32 3.28 3.32 3.13 3.15 -5.12 1436102 45.86 3309 -52.50 6.70 2.41
531599 FDC A1 1.00 536.45 534.35 540.00 514.75 530.00 -1.20 14621 76.94 745 27.45 659.00 344.00
505744 Fed.-Mogul G B 10.00 416.95 414.60 414.60 398.00 407.95 -2.16 3869 15.76 287 17.13 488.45 313.75
544027 FedBank Finl B 10.00 108.95 109.15 110.30 108.00 108.10 -0.78 8637 9.42 205 15.40 153.50 108.00
511628 Fedders Hold X 1.00 90.50 92.70 92.70 79.70 86.45 -4.48 340526 281.37 1622 13.64 130.00 40.00
500469 Federal Bank A1 2.00 193.45 194.00 194.05 189.00 189.35 -2.12 315720 603.60 3513 11.53 206.55 137.30
506414 Fermenta Bio XT 5.00 298.60 291.00 306.00 285.10 295.00 -1.21 11830 35.06 87 -27.60 332.50 144.44
590024 Fert.&Chem-T B 10.00 881.45 882.15 887.05 840.00 843.55 -4.30 17505 149.63 1780 2108.88 1187.00 483.45
533896 Fervent Syng X 10.00 17.49 16.85 18.05 16.34 18.00 2.92 9139 1.60 57 -4.20 27.80 14.60
500142 FGP XT 10.00 10.93 11.10 11.10 10.95 10.95 0.18 4829 0.54 27 24.33 14.18 5.21
507910 Fiberweb (I) T 10.00 41.60 41.40 41.40 39.52 39.77 -4.40 7700 3.12 73 18.76 66.23 28.00
532768 Fiem Inds. B 10.00 1596.30 1575.00 1590.95 1515.00 1523.25 -4.58 4998 76.81 937 22.39 1782.10 821.90
526227 Filatex (I) B 1.00 55.52 55.35 55.70 51.52 52.03 -6.29 102491 54.49 914 18.45 78.00 44.02
532022 Filatex Fash T 1.00 1.12 1.16 1.17 1.07 1.07 -4.46 11303602 129.88 3087 107.00 4.30 0.90
531486 Filmcity Med XT 1.00 5.01 5.08 5.08 4.91 4.91 -2.00 84322 4.25 86 61.38 5.08 1.21
539098 Filtra Consl M 10.00 88.50 89.50 89.50 85.00 86.00 -2.82 34000 29.75 13 79.63 115.70 27.75
541557 Fine Organic A1 5.00 4918.60 4899.00 4983.55 4850.00 4880.95 -0.77 512 25.04 208 35.18 5950.00 4005.00
544173 Finelistings M 10.00 57.26 57.05 57.05 54.80 56.21 -1.83 13000 7.33 9 11.42 162.05 47.70
533333 Fineotex Chm A1 2.00 402.60 410.00 410.00 377.75 379.50 -5.74 50940 197.19 1391 34.19 458.00 281.05
508954 Finkurve Fin X 1.00 98.26 97.05 98.94 93.35 93.36 -4.99 6398 6.10 62 59.85 135.70 46.60
543386 Fino PayBank B 10.00 406.35 409.90 411.10 384.60 386.20 -4.96 43093 169.36 1911 35.01 466.40 249.55
500144 Finolex Cabl A1 2.00 1287.50 1286.05 1292.60 1251.25 1264.40 -1.79 15523 196.36 1741 26.30 1700.00 833.00
500940 Finolex Inds A1 2.00 322.00 319.05 319.65 295.85 298.05 -7.44 78627 241.07 2291 21.54 355.70 185.70
511122 First Custo. XT 10.00 111.25 109.05 109.05 109.05 109.05 -1.98 352 0.38 6 7.11 141.22 40.52
532379 First Fintec XT 10.00 8.67 8.67 8.84 8.50 8.84 1.96 8523 0.74 32 -884.00 10.90 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 327.40 325.00 331.00 310.30 313.40 -4.28 121073 386.99 2023 42.18 346.50 148.40
524743 Fischer Med. T 10.00 653.00 653.00 663.90 630.05 630.95 -3.38 253 1.64 24 2336.85 792.65 72.70
543663 Five Star B. A1 1.00 868.85 865.05 886.65 840.35 852.30 -1.90 32246 275.96 1443 27.58 921.80 601.00
544030 Flair Writg. B 5.00 290.65 291.20 291.20 280.85 282.40 -2.84 5989 16.96 389 25.17 514.00 247.00
523672 Flex Foods X 10.00 110.25 114.70 114.70 106.80 107.90 -2.13 4909 5.33 115 -4.64 164.00 95.60
533638 Flexituff Vn T 10.00 70.04 67.01 67.20 66.54 66.54 -5.00 1839 1.23 18 1.66 96.60 29.00
540267 Flora Corp. XT 10.00 11.10 10.88 10.88 10.88 10.88 -1.98 52 0.01 3 18.76 16.10 6.87
530705 Flora Textil XT 10.00 121.51 119.08 119.08 119.08 119.08 -2.00 36218 43.13 152 11.48 121.51 9.00
522017 Fluidomat X 10.00 624.60 643.00 646.95 589.00 596.90 -4.43 4531 27.54 265 30.63 756.00 357.10
543521 Fone4 Comm. M 10.00 6.00 5.70 5.70 5.70 5.70 -5.00 10000 0.57 1 -95.00 8.02 3.60
507552 Foods & Inns B 1.00 126.40 127.70 127.70 115.50 116.65 -7.71 24895 30.12 647 28.95 190.30 115.50
502865 Forbes & Co X 10.00 740.80 759.00 759.95 690.00 701.40 -5.32 5200 37.27 241 -298.47 1399.00 383.30
544186 Forbes Preci B 10.00 300.10 301.10 304.95 290.00 296.25 -1.28 12790 37.71 349 51.97 416.75 209.00
500033 Force Motor A1 10.00 6755.75 6680.55 6801.80 6501.15 6510.20 -3.63 2801 185.10 825 19.71 10272.65 3181.40
532843 Fortis Healt A1 10.00 608.00 596.20 610.75 590.80 594.50 -2.22 61133 368.04 10909 68.73 628.00 314.00
523696 Fortis Malar X 10.00 55.96 56.74 57.90 54.10 54.52 -2.57 26016 14.43 390 2.12 107.95 44.00
530213 Fortune Intl XT 10.00 86.00 87.70 87.70 81.70 81.70 -5.00 399 0.34 24 14.46 132.65 28.80
500150 Foseco (I) B 10.00 4595.40 4575.15 4599.00 4388.75 4407.95 -4.08 510 22.73 190 43.05 5425.00 2852.40
513579 Foundry Fuel Z 10.00 9.67 10.15 10.15 9.19 9.19 -4.96 8209 0.78 24 -30.63 14.58 3.96
540190 Franklin Ind XT 1.00 1.89 1.87 1.90 1.80 1.81 -4.23 2436218 44.29 2205 3.35 4.13 1.00
539032 Fraser & Co. X 10.00 4.92 5.70 5.70 5.13 5.13 4.27 27227 1.52 38 -5.58 6.49 4.25
541741 Fratelli Vin XT 10.00 336.30 336.30 336.30 319.50 319.50 -5.00 7680 24.74 99 -760.71 494.80 23.85
539730 Fredun Phar. X 10.00 730.40 741.90 752.35 703.00 715.80 -2.00 6049 44.06 298 19.31 1054.00 650.00
530077 Freshtrop Fr X 10.00 148.55 148.55 151.00 142.00 143.60 -3.33 9448 13.89 164 1.81 182.85 121.00
508980 Frontier Cap Z 10.00 20.33 21.00 21.33 19.32 19.34 -4.87 7974 1.56 32 -69.07 40.58 4.05
522195 Frontier Spr XT 10.00 2279.00 2250.00 2250.00 2233.45 2233.45 -2.00 796 17.83 42 48.62 2411.60 601.00
543384 FSN E-Comm. A1 1.00 181.95 180.10 181.40 177.05 178.95 -1.65 130554 234.40 1690 1278.21 229.90 136.50
530197 Fundviser (I X 10.00 158.05 158.05 159.00 150.15 157.90 -0.09 495 0.75 7 181.49 174.55 45.21
543652 Fusion Fin A1 10.00 202.00 200.50 211.70 195.00 204.30 1.14 82088 166.54 2585 5.89 674.00 195.00
523574 Future Entp. Z 2.00 0.78 0.77 0.78 0.77 0.77 -1.28 73896 0.57 112 -0.01 0.95 0.68
536507 Future Lifes Z 2.00 2.32 2.27 2.31 2.21 2.21 -4.74 21039 0.47 82 -0.02 3.60 1.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533296 Future Mkt.N T 10.00 13.66 12.98 14.15 12.98 13.74 0.59 303380 39.89 229 1.18 14.70 5.31
540798 Future Suppl Z 10.00 1.91 1.90 1.99 1.87 1.95 2.09 58828 1.14 117 -0.01 14.37 1.87
523113 Futuristic S X 10.00 26.57 26.57 26.57 26.57 26.57 0.00 51 0.01 2 102.19 33.49 16.54
534063 Futuristic S X 10.00 77.55 71.08 79.79 71.08 72.00 -7.16 93 0.07 11 54.96 132.00 50.23