ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 68.74 73.00 73.00 63.50 65.87 -4.18 18748 12.47 166 33.78 150.00 63.50
544332 Fabtech Tech M 10.00 254.05 254.05 254.05 238.50 240.10 -5.49 19200 46.52 28 51.19 470.00 238.50
544558 Fabtech Tech B 10.00 134.95 140.00 161.70 137.75 157.60 16.78 35829 54.87 658 25.75 262.39 126.00
532656 Facor Alloys X 1.00 2.43 2.41 2.44 2.39 2.41 -0.82 81924 1.97 140 -3.95 4.74 2.13
543252 Fairchem Org B 10.00 544.30 558.00 579.15 547.15 559.55 2.80 770 4.33 121 299.22 1100.00 543.80
516110 Family Care X 10.00 2.94 2.96 3.09 2.90 2.96 0.68 34676 1.04 168 -3.02 5.83 2.80
530079 Faze Three T 10.00 446.60 448.50 467.80 448.50 467.20 4.61 177 0.82 14 36.19 747.00 325.45
532666 FCS Software B 1.00 1.49 1.50 1.52 1.46 1.49 0.00 235008 3.50 293 -74.50 3.28 1.45
531599 FDC B 1.00 372.10 372.20 379.65 372.05 377.05 1.33 2658 9.96 141 28.33 528.30 330.05
505744 Fed.-Mogul G B 10.00 377.00 377.10 400.80 377.10 400.55 6.25 3345 12.94 103 12.32 622.00 308.10
544027 FedBank Finl B 10.00 121.25 122.45 125.50 120.70 124.85 2.97 59475 73.73 596 14.85 178.40 80.72
511628 Fedders Hold X 1.00 40.88 40.81 41.84 40.25 40.43 -1.10 49897 20.26 256 10.99 63.50 40.25
500469 Federal Bank A1 2.00 273.55 277.95 281.05 275.40 276.00 0.90 3920986 10831.09 7299 16.61 301.75 175.55
506414 Fermenta Bio X 5.00 332.40 339.95 342.75 330.05 339.30 2.08 18203 61.34 244 11.49 399.00 240.00
590024 Fert.&Chem-T B 10.00 662.60 683.05 795.10 669.00 795.10 20.00 534829 4108.26 15642 1849.07 1111.00 565.20
533896 Fervent Syng X 10.00 17.36 19.70 19.70 17.05 18.00 3.69 594 0.11 14 26.09 29.80 16.20
500142 FGP X 10.00 9.00 9.02 9.75 9.00 9.01 0.11 12685 1.14 25 50.06 13.70 7.32
507910 Fiberweb (I) T 10.00 37.90 36.50 39.00 36.40 38.99 2.88 615 0.23 17 18.39 59.44 31.27
532768 Fiem Inds. B 10.00 2034.90 2101.30 2167.80 2077.80 2140.55 5.19 4351 93.01 1239 23.15 2554.30 1156.00
526227 Filatex (I) B 1.00 39.91 40.01 42.81 40.01 41.30 3.48 61774 25.68 416 9.95 66.10 34.03
532022 Filatex Fash B 1.00 0.20 0.20 0.22 0.19 0.21 5.00 67916063 139.20 1196 21.00 0.74 0.18
531486 Filmcity Med XT 1.00 1.73 1.81 1.81 1.81 1.81 4.62 1765 0.03 3 -22.63 3.78 1.70
517264 Fine Line C. X 10.00 82.00 82.00 85.96 77.90 80.15 -2.26 283 0.23 27 166.98 108.00 52.35
541557 Fine Organic A1 5.00 4270.30 4260.95 4329.10 4239.35 4308.40 0.89 418 17.90 112 33.30 5490.00 3355.05
544173 Finelistings M 10.00 13.88 14.10 14.10 14.10 14.10 1.59 1000 0.14 1 2.87 39.90 13.72
533333 Fineotex Chm B 1.00 21.64 21.80 22.71 21.80 22.57 4.30 110349 24.64 567 27.19 35.76 19.20
508954 Finkurve Fin B 1.00 60.86 60.91 64.00 60.10 61.60 1.22 19280 11.78 190 43.69 153.60 60.10
543386 Fino PayBank B 10.00 174.40 174.50 179.00 174.50 178.60 2.41 8291 14.70 169 21.44 339.00 167.80
500144 Finolex Cabl A1 2.00 963.05 972.00 993.40 923.10 928.85 -3.55 90431 869.07 4390 20.86 1028.45 701.00
500940 Finolex Inds A1 2.00 181.40 183.10 188.50 180.40 185.35 2.18 42094 78.14 1058 22.88 238.00 144.05
511122 First Custo. X 10.00 77.90 82.00 82.00 79.00 79.00 1.41 14 0.01 3 -53.74 156.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec XT 10.00 6.77 6.77 6.77 6.77 6.77 0.00 1 0.00 1 -338.50 9.31 5.25
532809 Firstsource A1 10.00 211.20 215.25 217.00 210.10 213.60 1.14 28502 60.80 765 23.97 403.80 200.60
524743 Fischer Med. B 1.00 34.86 35.18 36.23 35.18 36.00 3.27 64068 23.01 384 59.02 124.20 33.10
543663 Five Star B. A1 1.00 383.45 385.80 395.75 383.40 388.25 1.25 190763 742.05 1755 10.32 850.45 381.25
544030 Flair Writg. B 5.00 298.10 301.85 308.70 300.30 307.00 2.99 6995 21.35 239 27.36 356.95 195.00
523672 Flex Foods X 10.00 41.07 40.01 44.00 40.01 41.59 1.27 1625 0.70 22 -1.50 68.90 39.00
533638 Flexituff Vn B 10.00 7.54 7.39 7.54 7.17 7.17 -4.91 16619 1.20 38 -0.30 43.98 7.17
540267 Flora Corp. X 10.00 7.10 7.01 7.01 7.01 7.01 -1.27 33084 2.32 3 0.87 13.28 6.30
522017 Fluidomat X 10.00 565.80 575.25 585.00 570.00 570.85 0.89 3524 20.40 117 29.29 1418.90 550.40
507552 Foods & Inns B 1.00 51.29 51.00 61.54 51.00 59.24 15.50 1786945 953.97 1035 13.97 128.80 50.00
502865 Forbes & Co X 10.00 340.45 351.00 351.00 336.05 345.55 1.50 577 1.99 68 3.77 477.00 264.35
544186 Forbes Preci X 10.00 123.75 123.00 127.75 122.10 122.55 -0.97 7083 8.69 101 23.57 235.90 119.90
500033 Force Motor A1 10.00 20646.90 21269.90 22400.00 21162.75 22257.30 7.80 16130 3517.49 4841 21.45 26485.95 7001.15
532843 Fortis Healt A1 10.00 878.75 880.85 889.75 878.60 881.15 0.27 21661 191.32 1506 69.33 1105.00 521.05
523696 Fortis Malar X 10.00 51.72 52.26 53.40 50.60 51.33 -0.75 11798 6.08 257 21.21 98.70 46.65
530213 Fortune Intl X 10.00 64.00 62.72 63.00 62.72 63.00 -1.56 101 0.06 2 13.64 79.80 50.11
500150 Foseco (I) B 10.00 4912.25 5102.00 5141.25 5072.00 5095.60 3.73 21 1.07 14 41.09 6819.00 3268.25
513579 Foundry Fuel Z 10.00 6.43 6.57 6.75 6.57 6.60 2.64 397 0.03 5 -21.29 6.98 4.83
544700 Fractal Anal B 1.00 776.80 790.85 850.00 790.85 843.25 8.55 101869 834.62 5545 65.72 920.70 732.05
544707 Fractal Inds MT 10.00 211.20 210.05 221.75 207.00 220.90 4.59 153000 332.26 58 23.06 229.00 196.40
540190 Franklin Ind X 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 2353132 8.81 853 -3.08 1.97 0.36
539032 Fraser & Co. X 10.00 10.56 10.76 11.08 10.22 10.89 3.13 74368 8.18 96 -9.31 12.35 5.40
541741 Fratelli Vin X 10.00 87.47 89.99 90.10 81.12 83.00 -5.11 28825 24.50 196 -12.52 204.85 77.20
539730 Fredun Phar. X 10.00 1577.60 1643.00 1840.00 1600.00 1690.95 7.18 13708 233.73 806 27.78 1999.00 635.05
508980 Frontier Cap XT 10.00 8.80 8.84 8.85 8.40 8.40 -4.55 4282 0.37 27 -30.00 23.75 5.30
522195 Frontier Spr B 10.00 4282.05 4345.00 4450.15 4300.20 4410.35 3.00 7140 311.67 749 30.82 5470.00 1653.35
532042 Frontline Co X 10.00 27.30 27.50 27.50 27.00 27.25 -0.18 107 0.03 8 5.54 61.49 25.05
538568 Fruition Ven X 10.00 38.00 38.19 38.19 36.10 36.10 -5.00 50 0.02 3 55.54 52.46 27.56
543384 FSN E-Comm. A1 1.00 249.55 250.90 258.20 250.70 257.00 2.99 101576 258.77 2744 524.49 285.60 159.90
544613 Fujiyama Pow B 1.00 178.10 177.55 185.25 177.40 183.45 3.00 14710 26.55 463 35.97 231.00 170.55
530197 Fundviser (I XT 10.00 302.70 312.90 315.00 303.00 313.80 3.67 1415 4.39 50 115.79 315.00 126.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 166.55 168.95 172.90 166.30 171.85 3.18 6150 10.40 203 -10.47 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.82 2.72 2.89 2.68 2.69 -4.61 20109 0.55 29 -0.01 4.26 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 76246 0.37 38 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.21 1.22 1.22 1.18 1.22 0.83 3584 0.04 9 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.07 7.90 8.29 7.90 8.04 -0.37 1195 0.10 31 -2.09 19.41 7.37
534063 Futuristic S X 10.00 41.60 38.00 40.80 38.00 38.31 -7.91 87 0.03 9 83.28 68.00 36.90
507962 Fynx Capital XT 1.00 6.06 5.94 5.94 5.94 5.94 -1.98 5715 0.34 29 -39.60 7.65 1.45