ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 68.00 69.00 73.00 67.50 70.00 2.94 17214 11.71 63 44.03 122.00 65.00
544164 Faalcon Conc MT 10.00 62.10 60.00 64.74 59.00 64.30 3.54 20000 12.04 8 24.36 95.00 48.80
532656 Facor Alloys X 1.00 6.12 6.01 6.21 5.80 5.83 -4.74 283869 16.86 630 -3.64 12.25 5.40
543252 Fairchem Org B 10.00 818.80 829.00 835.00 821.40 824.25 0.67 2873 23.79 458 25.58 1552.00 808.00
516110 Family Care X 10.00 6.89 7.04 7.04 6.83 6.96 1.02 114790 7.94 539 -1.13 10.39 6.23
530079 Faze Three B 10.00 386.60 367.00 406.00 367.00 395.40 2.28 816 3.29 69 26.72 580.65 351.00
532666 FCS Software B 1.00 3.27 3.36 3.47 3.34 3.45 5.50 889693 30.39 1939 -172.50 6.70 2.77
531599 FDC A1 1.00 488.00 482.05 496.35 482.05 487.90 -0.02 4557 22.44 328 25.08 659.00 375.65
505744 Fed.-Mogul G B 10.00 387.95 402.10 405.00 386.30 397.70 2.51 3245 12.78 185 15.97 488.45 313.75
544027 FedBank Finl B 10.00 97.80 97.35 99.65 97.05 97.50 -0.31 85227 84.28 1754 13.54 153.50 97.05
511628 Fedders Hold X 1.00 78.28 78.35 79.95 76.71 77.97 -0.40 54706 42.90 412 16.41 130.00 48.00
500469 Federal Bank A1 2.00 200.20 202.95 210.50 201.25 206.70 3.25 486207 1010.80 3424 12.27 210.50 139.44
506414 Fermenta Bio XT 5.00 317.30 317.00 333.15 317.00 331.20 4.38 54674 177.69 270 115.00 354.60 145.00
590024 Fert.&Chem-T B 10.00 814.15 803.05 837.25 803.05 818.35 0.52 9191 75.92 998 -772.03 1187.00 483.45
533896 Fervent Syng X 10.00 16.09 16.90 16.90 15.50 16.18 0.56 3572 0.59 33 -3.75 27.80 14.60
500142 FGP XT 10.00 10.19 10.39 10.39 9.99 9.99 -1.96 686 0.07 21 22.20 14.18 5.51
507910 Fiberweb (I) B 10.00 47.78 48.38 49.30 47.65 47.80 0.04 14879 7.20 230 22.55 66.23 29.99
532768 Fiem Inds. B 10.00 1497.65 1524.70 1539.90 1482.05 1489.45 -0.55 1952 29.47 349 21.10 1782.10 922.92
526227 Filatex (I) B 1.00 64.13 63.25 66.65 63.25 64.24 0.17 94096 61.62 910 24.61 78.00 44.02
532022 Filatex Fash T 1.00 0.92 0.92 0.93 0.92 0.93 1.09 5831348 54.11 500 93.00 4.30 0.90
531486 Filmcity Med XT 1.00 5.34 5.54 5.60 5.42 5.60 4.87 76055 4.23 100 70.00 5.60 1.21
539098 Filtra Consl M 10.00 83.00 82.50 82.50 80.51 80.51 -3.00 4000 3.26 2 74.55 115.70 32.10
541557 Fine Organic A1 5.00 4725.50 4632.55 4843.95 4632.55 4739.75 0.30 1110 53.20 296 33.07 5950.00 4005.00
544173 Finelistings MT 10.00 58.75 55.82 55.82 55.82 55.82 -4.99 7000 3.91 7 11.35 162.05 47.70
533333 Fineotex Chm A1 2.00 332.80 332.05 345.00 332.05 334.70 0.57 40313 136.89 1685 30.04 458.00 305.20
508954 Finkurve Fin X 1.00 95.85 95.13 100.64 95.05 95.42 -0.45 42142 41.05 122 61.17 135.70 46.60
543386 Fino PayBank B 10.00 337.55 339.40 356.35 336.85 342.55 1.48 16230 56.10 838 30.50 466.40 249.55
500144 Finolex Cabl A1 2.00 1120.10 1112.05 1137.45 1110.50 1116.30 -0.34 3923 44.17 409 24.43 1700.00 833.00
500940 Finolex Inds A1 2.00 263.25 268.70 268.70 261.00 262.55 -0.27 22209 58.74 779 20.32 355.70 198.00
511122 First Custo. XT 10.00 125.45 125.35 125.35 122.95 122.95 -1.99 62 0.08 5 7.47 141.22 40.90
532379 First Fintec XT 10.00 8.58 8.58 8.58 8.41 8.41 -1.98 1367 0.12 9 -120.14 10.90 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 338.90 338.05 351.95 337.25 340.10 0.35 88503 306.25 1691 44.75 390.80 163.15
524743 Fischer Med. T 10.00 637.85 639.95 639.95 612.05 613.15 -3.87 2194 13.51 33 1803.38 792.65 89.85
543663 Five Star B. A1 1.00 638.70 635.05 649.00 626.30 634.50 -0.66 50325 320.43 2099 19.09 943.20 601.00
544030 Flair Writg. B 5.00 268.40 269.60 273.00 262.80 263.45 -1.84 4979 13.32 478 23.48 514.00 247.00
523672 Flex Foods X 10.00 88.50 89.00 92.80 85.95 88.85 0.40 5478 4.93 104 -3.06 164.00 85.95
533638 Flexituff Vn T 10.00 60.06 60.06 60.50 60.06 60.50 0.73 1694 1.02 7 1.35 96.60 29.00
540267 Flora Corp. XT 10.00 10.99 10.99 10.99 10.78 10.78 -1.91 140 0.02 6 -5.67 16.10 7.60
530705 Flora Textil XT 10.00 147.75 144.80 144.80 144.80 144.80 -2.00 1963 2.84 22 13.73 160.00 9.00
522017 Fluidomat X 10.00 720.05 736.00 777.00 718.00 732.65 1.75 30415 228.71 1164 37.59 777.00 401.50
543521 Fone4 Comm. M 10.00 6.50 6.21 6.82 6.21 6.82 4.92 140000 9.26 14 -113.67 8.02 3.70
507552 Foods & Inns B 1.00 111.45 110.90 125.45 110.90 117.10 5.07 50868 60.16 1487 31.48 181.30 110.90
502865 Forbes & Co X 10.00 529.90 548.85 548.85 515.00 523.55 -1.20 6300 33.22 244 38.08 1399.00 383.30
544186 Forbes Preci B 10.00 276.15 275.05 284.45 275.05 281.25 1.85 4348 12.18 105 53.37 416.75 209.00
500033 Force Motor A1 10.00 6692.45 6827.85 6860.00 6550.00 6651.15 -0.62 1527 103.18 502 18.40 10272.65 3333.00
532843 Fortis Healt A1 10.00 649.50 646.05 662.95 645.45 657.70 1.26 42970 281.14 1908 75.68 662.95 356.15
523696 Fortis Malar X 10.00 53.06 53.89 53.89 52.80 53.50 0.83 9843 5.27 252 2.00 107.95 44.00
530213 Fortune Intl XT 10.00 76.00 76.00 78.00 76.00 77.95 2.57 181 0.14 14 9.59 132.65 29.60
500150 Foseco (I) B 10.00 4386.75 4424.70 4555.00 4423.00 4500.00 2.58 63 2.84 30 41.20 5425.00 2852.40
540190 Franklin Ind X 1.00 2.04 2.14 2.14 2.14 2.14 4.90 1275247 27.29 703 3.29 4.13 1.10
539032 Fraser & Co. XT 10.00 10.26 9.75 9.75 9.75 9.75 -4.97 28871 2.81 274 -5.45 11.91 4.25
541741 Fratelli Vin XT 10.00 278.00 280.90 291.85 270.00 277.15 -0.31 4181 11.86 98 -659.88 494.80 32.20
539730 Fredun Phar. X 10.00 692.85 709.50 727.00 679.00 693.45 0.09 6677 46.85 238 18.35 1054.00 650.00
508980 Frontier Cap Z 10.00 18.00 18.90 18.90 17.66 18.90 5.00 3024 0.57 34 -67.50 40.58 7.61
522195 Frontier Spr XT 10.00 2101.20 2143.20 2143.20 2143.20 2143.20 2.00 240 5.14 17 37.46 2411.60 809.10
543384 FSN E-Comm. A1 1.00 169.75 169.65 173.35 169.00 170.20 0.27 180026 308.17 2884 1134.67 229.90 139.95
530197 Fundviser (I X 10.00 154.45 154.45 154.45 153.50 153.50 -0.62 63 0.10 4 -730.95 174.55 46.06
543652 Fusion Fin A1 10.00 169.00 161.20 177.45 160.65 169.65 0.38 255962 440.46 4376 -20.94 674.00 160.65
570002 Fut.Entp(DVR T 2.00 5.29 5.37 5.37 5.03 5.30 0.19 1951 0.10 19 -0.02 6.87 4.21
523574 Future Entp. Z 2.00 0.75 0.75 0.76 0.74 0.74 -1.33 309132 2.30 148 -0.01 0.95 0.68
536507 Future Lifes Z 2.00 2.34 2.34 2.44 2.25 2.30 -1.71 48669 1.15 95 -0.02 3.60 1.81
533296 Future Mkt.N T 10.00 15.74 16.05 16.05 16.05 16.05 1.97 3300 0.53 7 1.04 16.05 5.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534063 Futuristic S X 10.00 73.46 74.46 74.46 70.00 70.00 -4.71 347 0.25 27 58.82 132.00 51.50