ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 118.30 120.95 120.95 118.00 120.70 2.03 2417 2.91 28 74.51 150.00 68.00
544164 Faalcon Conc M 10.00 44.00 42.80 43.50 42.00 43.50 -1.14 22000 9.34 11 16.48 62.22 37.60
543444 Fabino Enter M 10.00 15.70 17.27 17.27 14.25 14.25 -9.24 6000 0.95 2 101.79 38.96 14.25
544332 Fabtech Tech M 10.00 327.00 325.00 325.00 325.00 325.00 -0.61 400 1.30 1 69.30 470.00 161.50
544558 Fabtech Tech B 10.00 194.75 202.20 202.20 195.00 198.05 1.69 26655 52.81 649 32.36 262.39 173.20
532656 Facor Alloys X 1.00 2.79 2.83 2.83 2.79 2.82 1.08 207832 5.83 237 -1.42 5.45 2.61
543252 Fairchem Org B 10.00 774.35 779.95 794.80 758.70 766.10 -1.07 5653 44.01 520 164.75 1230.20 620.35
516110 Family Care X 10.00 3.84 3.86 3.89 3.68 3.72 -3.12 125013 4.69 238 -3.13 6.95 3.40
530079 Faze Three B 10.00 408.00 411.80 417.30 405.20 410.90 0.71 1604 6.58 90 29.50 747.00 318.00
532666 FCS Software B 1.00 1.84 1.85 1.92 1.82 1.90 3.26 216778 4.08 232 -190.00 3.47 1.74
531599 FDC A1 1.00 420.00 419.85 420.35 415.35 419.85 -0.04 1350 5.64 103 30.31 528.30 358.95
505744 Fed.-Mogul G B 10.00 462.10 462.20 500.55 462.20 490.20 6.08 10273 50.37 535 15.08 622.00 308.10
544027 FedBank Finl B 10.00 154.55 155.05 164.00 155.05 160.60 3.91 180229 288.53 1887 24.48 167.00 80.72
511628 Fedders Hold X 1.00 53.42 53.50 55.20 53.00 54.28 1.61 376905 205.69 2409 26.35 77.80 41.05
500469 Federal Bank A1 2.00 265.85 267.10 268.80 265.85 266.65 0.30 112696 301.34 2120 16.63 271.00 172.95
506414 Fermenta Bio X 5.00 349.75 353.00 354.50 348.50 349.60 -0.04 20599 72.24 269 9.19 449.00 219.00
590024 Fert.&Chem-T B 10.00 903.50 910.95 919.40 903.25 907.75 0.47 10285 93.57 658 563.82 1111.00 565.20
533896 Fervent Syng X 10.00 18.84 18.84 18.95 18.51 18.90 0.32 414 0.08 10 25.89 32.00 17.02
500142 FGP X 10.00 9.23 9.31 9.98 9.31 9.78 5.96 2159 0.21 23 -244.50 13.70 7.32
507910 Fiberweb (I) B 10.00 36.35 36.35 37.02 35.78 37.02 1.84 616 0.22 31 17.46 63.45 34.00
532768 Fiem Inds. B 10.00 2223.80 2223.90 2345.95 2223.90 2328.35 4.70 3255 74.72 587 26.99 2443.95 1156.00
526227 Filatex (I) B 1.00 48.88 48.90 49.78 48.42 49.48 1.23 33791 16.65 265 12.46 66.10 34.03
532022 Filatex Fash B 1.00 0.32 0.34 0.35 0.30 0.32 0.00 27906857 92.18 1060 32.00 0.81 0.25
531486 Filmcity Med X 1.00 1.94 1.95 1.96 1.95 1.96 1.03 1230 0.02 6 -24.50 5.80 1.90
531191 Filtron Eng. XT 10.00 93.59 95.46 95.46 95.00 95.46 2.00 1176 1.12 10 -125.61 95.46 7.00
517264 Fine Line C. XT 10.00 94.53 94.50 97.15 89.85 96.49 2.07 693 0.66 33 219.30 109.00 52.35
541557 Fine Organic A1 5.00 4108.80 4082.00 4189.90 4051.60 4184.20 1.84 1066 43.81 327 31.64 5490.00 3355.05
533333 Fineotex Chm B 1.00 24.57 24.49 24.70 24.36 24.49 -0.33 77900 19.09 418 28.81 35.76 19.20
508954 Finkurve Fin B 1.00 100.95 103.20 103.20 98.00 98.46 -2.47 1849 1.85 158 69.83 153.60 93.95
543386 Fino PayBank B 10.00 257.95 258.05 260.00 254.90 258.80 0.33 3051 7.84 120 26.85 342.55 180.50
500144 Finolex Cabl A1 2.00 786.40 786.35 791.75 778.00 784.10 -0.29 24929 195.78 2142 18.05 1177.75 708.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 175.80 177.95 178.95 175.80 178.50 1.54 83737 148.87 1303 23.06 254.65 144.05
511122 First Custo. X 10.00 82.64 89.97 89.97 88.00 88.00 6.49 28 0.02 4 31.43 172.05 71.00
532379 First Fintec X 10.00 6.94 7.58 7.63 7.05 7.60 9.51 4425 0.34 14 95.00 10.86 5.25
532809 Firstsource A1 10.00 334.30 331.40 344.00 331.40 340.50 1.85 49370 167.29 1682 35.96 422.80 272.39
524743 Fischer Med. B 1.00 41.52 42.20 42.20 41.33 41.87 0.84 38604 16.12 198 135.06 124.20 40.95
543663 Five Star B. A1 1.00 535.10 535.05 538.45 527.00 532.30 -0.52 36276 193.21 1891 14.18 850.45 501.20
544030 Flair Writg. B 5.00 311.85 316.30 316.30 311.00 313.95 0.67 3148 9.86 214 27.98 356.95 195.00
523672 Flex Foods X 10.00 45.00 45.90 47.69 45.90 45.95 2.11 4647 2.14 33 -1.67 73.01 42.01
533638 Flexituff Vn B 10.00 12.59 12.58 12.98 12.32 12.94 2.78 3215 0.40 27 -0.74 70.81 12.15
540267 Flora Corp. X 10.00 8.01 8.40 8.41 8.40 8.41 4.99 15114 1.27 15 8.95 13.28 6.30
522017 Fluidomat X 10.00 678.75 689.95 691.95 680.00 686.85 1.19 2243 15.35 173 35.24 1418.90 650.00
507552 Foods & Inns B 1.00 68.52 68.59 69.45 68.00 68.95 0.63 4933 3.38 94 16.07 128.80 67.78
502865 Forbes & Co X 10.00 332.00 333.00 339.85 321.00 337.90 1.78 2346 7.64 51 3.53 480.15 264.35
544186 Forbes Preci X 10.00 134.15 135.00 137.80 134.20 137.00 2.12 9711 13.25 205 24.64 297.00 133.10
500033 Force Motor A1 10.00 20859.95 21000.00 21916.05 20292.00 21224.05 1.75 20387 4331.85 6402 25.97 21999.95 6128.55
532843 Fortis Healt A1 10.00 898.50 907.00 923.00 896.50 914.95 1.83 48803 445.77 2940 68.13 1105.00 521.05
523696 Fortis Malar X 10.00 59.44 59.45 60.63 58.31 60.08 1.08 17799 10.65 279 24.83 98.70 55.15
530213 Fortune Intl X 10.00 63.00 63.45 63.45 63.00 63.02 0.03 1201 0.76 5 13.44 78.83 48.51
500150 Foseco (I) B 10.00 4906.65 4906.65 4951.00 4906.65 4912.95 0.13 56 2.76 18 39.62 6819.00 3239.65
540190 Franklin Ind X 1.00 0.59 0.60 0.62 0.60 0.60 1.69 9326320 56.38 1822 20.00 2.12 0.60
539032 Fraser & Co. XT 10.00 11.37 11.14 11.14 10.81 10.81 -4.93 6 0.00 3 -10.20 12.35 5.40
541741 Fratelli Vin X 10.00 108.10 107.30 110.40 105.50 107.75 -0.32 11862 12.79 99 -20.48 341.45 102.00
539730 Fredun Phar. X 10.00 1536.25 1550.00 1627.00 1510.00 1584.90 3.17 13315 206.16 765 29.45 1999.00 635.00
508980 Frontier Cap XT 10.00 6.72 7.05 7.05 6.46 6.84 1.79 53499 3.74 77 -24.43 23.75 5.30
522195 Frontier Spr B 10.00 4257.75 4265.00 4397.75 4265.00 4364.90 2.52 6102 265.70 812 33.83 5470.00 1653.35
532042 Frontline Co X 10.00 36.25 36.25 38.04 34.71 38.04 4.94 800 0.28 9 7.02 61.49 34.71
538568 Fruition Ven XT 10.00 40.36 38.50 38.55 38.35 38.46 -4.71 2164 0.83 12 -769.20 56.70 27.56
543384 FSN E-Comm. A1 1.00 265.70 266.20 268.15 263.05 264.75 -0.36 50853 135.02 1374 735.42 273.20 154.90
544613 Fujiyama Pow B 1.00 223.30 221.40 229.00 221.35 224.90 0.72 74744 168.88 1971 44.10 231.00 192.10
530197 Fundviser (I X 10.00 201.05 201.05 205.00 201.05 202.00 0.47 1338 2.71 9 76.52 281.39 112.50
543652 Fusion Fin B 10.00 159.70 159.75 164.00 159.00 161.95 1.41 7089 11.49 117 -1.64 211.80 124.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 3.08 3.08 3.08 3.08 3.08 0.00 2500 0.08 1 -0.01 5.44 2.88
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 3492 0.02 5 -0.01 0.70 0.49
536507 Future Lifes Z 2.00 1.46 1.46 1.50 1.44 1.49 2.05 2561 0.04 16 -0.01 2.27 1.25
533296 Future Mkt.N B 10.00 8.77 8.77 9.10 8.40 8.87 1.14 20125 1.73 87 -3.61 27.76 8.40
507962 Fynx Capital XT 10.00 72.48 73.89 73.89 71.04 71.04 -1.99 3061 2.25 18 -54.23 74.03 14.52