ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 84.66 86.00 86.00 82.50 82.85 -2.14 46453 38.61 157 42.49 150.00 58.00
544164 Faalcon Conc M 10.00 35.00 35.00 35.00 35.00 35.00 0.00 2000 0.70 1 13.26 62.22 30.60
543444 Fabino Enter M 10.00 15.94 16.70 16.73 16.70 16.73 4.96 9000 1.50 3 119.50 38.96 13.01
544332 Fabtech Tech M 10.00 239.00 239.00 265.00 239.00 253.65 6.13 3600 9.07 9 54.08 470.00 203.25
544558 Fabtech Tech B 10.00 141.70 142.40 148.05 136.85 143.05 0.95 8071 11.35 271 23.37 262.39 126.00
532656 Facor Alloys X 1.00 2.05 2.10 2.43 2.02 2.40 17.07 368172 8.21 334 -3.93 4.44 1.81
543252 Fairchem Org B 10.00 468.80 466.15 520.00 462.30 495.25 5.64 1131 5.59 372 264.84 1100.00 427.90
516110 Family Care X 10.00 2.72 2.78 2.82 2.72 2.79 2.57 11868 0.33 88 -2.85 5.83 2.54
530079 Faze Three T 10.00 400.85 400.85 420.85 391.00 419.15 4.57 388 1.60 26 32.47 747.00 325.45
532666 FCS Software B 1.00 1.33 1.30 1.39 1.24 1.37 3.01 594795 7.96 488 -68.50 3.28 1.12
531599 FDC B 1.00 328.25 327.90 334.90 321.00 333.35 1.55 2672 8.70 470 25.05 528.30 314.75
505744 Fed.-Mogul G B 10.00 417.35 407.15 421.00 398.70 413.35 -0.96 1909 7.81 188 12.71 622.00 322.00
544027 FedBank Finl B 10.00 130.25 131.00 137.20 126.15 136.85 5.07 31943 41.75 557 16.27 178.40 80.72
511628 Fedders Hold B 1.00 34.31 33.95 35.24 33.03 34.21 -0.29 453250 155.64 1181 9.30 63.50 28.57
500469 Federal Bank A1 2.00 267.45 264.30 267.05 256.60 265.75 -0.64 220390 572.93 4907 15.99 301.75 182.60
506414 Fermenta Bio X 5.00 327.85 325.05 340.00 320.00 337.25 2.87 9046 29.64 216 11.42 399.00 241.30
590024 Fert.&Chem-T B 10.00 785.25 756.15 778.80 750.10 773.40 -1.51 11467 87.61 1102 1798.60 1111.00 565.20
533896 Fervent Syng X 10.00 18.26 18.17 18.17 18.00 18.00 -1.42 48 0.01 2 26.09 29.80 16.00
500142 FGP X 10.00 10.42 10.60 10.60 9.15 9.28 -10.94 1765 0.18 28 51.56 13.70 7.32
507910 Fiberweb (I) T 10.00 33.14 32.80 33.31 32.80 33.31 0.51 20 0.01 2 15.71 59.44 31.27
532768 Fiem Inds. B 10.00 1978.55 1955.20 1991.40 1902.30 1983.90 0.27 3667 71.66 1120 21.45 2554.30 1156.00
526227 Filatex (I) B 1.00 40.51 39.50 41.04 38.90 40.58 0.17 26546 10.54 345 9.78 66.10 34.03
532022 Filatex Fash B 1.00 0.15 0.16 0.16 0.16 0.16 6.67 7247468 11.60 167 16.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.14 3.20 3.20 3.20 3.20 1.91 17185 0.55 9 -40.00 3.78 1.70
539098 Filtra Consl M 10.00 47.00 56.00 56.00 56.00 56.00 19.15 6000 3.36 3 51.85 92.39 47.00
517264 Fine Line C. X 10.00 81.04 85.09 85.09 76.99 82.27 1.52 380 0.30 24 171.40 107.00 52.35
541557 Fine Organic A1 5.00 4166.60 4062.05 4380.00 4058.10 4354.20 4.50 2197 93.37 619 33.65 5490.00 3355.05
544173 Finelistings M 10.00 11.00 10.99 11.55 10.45 10.91 -0.82 14000 1.54 11 2.22 39.90 10.45
533333 Fineotex Chm B 1.00 20.87 20.75 21.33 20.01 21.21 1.63 122287 25.58 660 25.55 35.76 18.98
508954 Finkurve Fin B 1.00 56.06 61.30 61.30 52.77 53.78 -4.07 1419 0.78 194 38.14 153.60 49.06
543386 Fino PayBank B 10.00 124.55 122.95 127.55 118.95 121.65 -2.33 45397 55.59 819 14.60 339.00 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 798.40 791.90 806.60 765.40 799.25 0.11 11134 87.82 899 17.95 1028.45 701.00
500940 Finolex Inds A1 2.00 159.00 155.65 160.10 152.70 158.95 -0.03 46042 72.00 778 19.62 238.00 144.05
511122 First Custo. X 10.00 78.00 77.00 77.00 70.05 70.05 -10.19 6 0.00 3 -47.65 139.70 65.00
532379 First Fintec XT 10.00 6.80 6.46 7.14 6.46 7.13 4.85 1140 0.08 6 -356.50 9.31 5.25
532809 Firstsource A1 10.00 214.65 210.55 218.80 207.40 217.50 1.33 40435 85.52 1652 24.41 403.80 200.60
524743 Fischer Med. B 1.00 41.13 39.60 40.90 39.60 40.37 -1.85 65112 26.24 684 66.18 124.20 32.10
543663 Five Star B. A1 1.00 360.15 354.10 362.50 349.90 361.00 0.24 629974 2234.63 3097 9.61 850.45 338.05
544030 Flair Writg. B 5.00 289.25 286.00 297.00 285.00 294.40 1.78 2878 8.37 101 26.24 356.95 213.00
523672 Flex Foods X 10.00 32.63 32.62 37.67 32.00 36.58 12.11 18695 6.50 151 -1.32 68.90 29.36
533638 Flexituff Vn B 10.00 6.63 6.30 6.59 6.30 6.58 -0.75 9668 0.63 17 -0.28 43.98 6.18
540267 Flora Corp. X 10.00 7.64 8.02 8.02 8.02 8.02 4.97 11001 0.88 10 0.99 13.28 6.30
522017 Fluidomat X 10.00 602.00 590.00 608.00 575.00 605.25 0.54 9130 53.42 137 31.05 1418.90 550.00
507552 Foods & Inns B 1.00 51.31 50.00 55.00 49.58 53.53 4.33 6946 3.66 121 12.63 128.80 45.00
502865 Forbes & Co X 10.00 319.55 320.00 323.95 315.50 318.80 -0.23 489 1.56 39 3.48 477.00 297.55
544186 Forbes Preci X 10.00 112.40 112.50 120.00 112.50 116.70 3.83 8053 9.45 122 22.44 235.90 103.05
500033 Force Motor A1 10.00 20744.25 20350.30 21230.00 20066.70 21111.45 1.77 9792 2014.12 3189 20.34 26485.95 7860.00
532843 Fortis Healt A1 10.00 794.55 792.00 793.05 767.30 788.80 -0.72 54054 419.36 3107 62.06 1105.00 521.05
523696 Fortis Malar X 10.00 45.59 44.80 46.95 44.11 46.77 2.59 7600 3.48 211 19.33 98.70 40.75
530213 Fortune Intl X 10.00 63.55 63.00 63.55 63.00 63.55 0.00 1005 0.64 7 13.76 79.80 50.11
500150 Foseco (I) B 10.00 4618.55 4568.30 4607.40 4553.00 4607.40 -0.24 53 2.42 24 37.15 6819.00 3268.25
544700 Fractal Anal B 1.00 798.30 780.05 802.20 775.00 792.75 -0.70 16415 129.45 1247 61.79 920.70 732.05
544707 Fractal Inds M 10.00 217.00 216.50 217.00 216.50 217.00 0.00 1200 2.60 2 22.65 230.00 184.00
540190 Franklin Ind X 1.00 0.39 0.39 0.39 0.36 0.38 -2.56 2172489 8.19 772 -3.17 1.97 0.32
541741 Fratelli Vin X 10.00 71.94 74.90 74.90 70.20 73.91 2.74 1242 0.90 44 -11.15 204.85 61.55
539730 Fredun Phar. X 10.00 1716.20 1700.00 1746.75 1670.00 1724.55 0.49 8183 138.86 218 28.87 1999.00 635.05
508980 Frontier Cap X 10.00 9.04 9.13 9.13 8.59 8.59 -4.98 27157 2.34 44 -30.68 22.70 5.30
522195 Frontier Spr B 10.00 1308.55 1292.00 1316.50 1261.60 1307.25 -0.10 8645 111.97 670 27.40 1823.33 551.11
532042 Frontline Co X 10.00 25.19 25.19 26.40 25.19 26.40 4.80 8 0.00 3 5.37 61.49 25.05
538568 Fruition Ven X 10.00 34.00 35.60 35.60 35.60 35.60 4.71 15 0.01 2 54.77 45.90 27.56
543384 FSN E-Comm. A1 1.00 240.00 237.05 246.90 233.30 245.95 2.48 219574 525.05 6361 501.94 285.60 160.05
544613 Fujiyama Pow B 1.00 203.70 199.55 204.00 198.60 202.35 -0.66 5790 11.68 200 39.68 231.00 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I XT 10.00 386.65 378.00 400.00 370.00 387.25 0.16 1390 5.29 42 142.90 401.00 127.20
543652 Fusion Fin B 10.00 143.55 147.10 148.20 139.00 147.85 3.00 28658 41.10 657 -9.00 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.67 2.62 2.67 2.54 2.66 -0.37 602 0.02 14 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 5226 0.03 25 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.24 1.18 1.23 1.18 1.23 -0.81 2022 0.02 12 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.44 7.66 7.81 7.66 7.81 4.97 4530 0.35 24 -2.03 19.41 6.60
534063 Futuristic S X 10.00 37.47 41.20 41.20 40.38 40.38 7.77 23 0.01 8 87.78 66.90 36.15
507962 Fynx Capital X 1.00 4.77 4.90 5.00 4.54 5.00 4.82 103116 5.06 121 -33.33 7.65 1.52