Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 2.45 2.54 2.54 2.33 2.38 -2.86 33320 0.81 49 4.96 6.24 1.54
530117 Fairchem Spe B 10.00 390.00 389.90 398.30 386.00 387.00 -0.77 700 2.74 29 141.24 531.10 350.30
514474 Fairdeal Fil X 10.00 100.95 103.80 115.00 103.35 112.65 11.59 50191 54.76 215 31.38 115.00 27.20
530079 Faze Three X 10.00 57.90 57.90 57.90 57.90 57.90 0.00 828 0.48 12 8.09 117.90 54.10
532666 FCS Software B 1.00 0.22 0.22 0.23 0.22 0.23 4.55 42490 0.10 28 -0.62 0.50 0.20
531599 FDC B 1.00 250.25 251.10 253.00 249.40 250.65 0.16 1765 4.44 69 23.45 319.00 164.00
505744 Fed.-Mogul G B 10.00 447.95 446.95 462.45 446.95 459.15 2.50 658 3.01 115 29.72 594.40 405.30
500139 Fedders Elec B 10.00 24.30 25.25 25.40 24.30 25.20 3.70 6372 1.59 81 4.08 96.25 17.60
500469 Federal Bank A1 2.00 89.65 89.70 90.15 86.00 86.35 -3.68 929486 815.49 3294 18.37 127.75 73.60
500141 Ferro Alloys X 1.00 6.50 6.62 6.86 6.10 6.41 -1.38 123373 8.24 244 1.89 25.20 4.30
590024 Fert.&Chem-T B 10.00 40.00 40.60 40.60 39.90 40.35 0.88 3338 1.34 32 9.34 65.65 34.60
533896 Fervent Syng X 10.00 22.80 23.00 23.00 22.70 22.70 -0.44 1335 0.30 8 103.18 28.00 18.70
507910 Fiberweb (I) X 10.00 65.10 65.10 68.35 65.00 67.35 3.46 52910 35.77 393 5.38 191.80 62.60
532768 Fiem Inds. B 10.00 748.20 745.30 754.15 744.00 746.20 -0.27 720 5.39 77 17.91 1057.95 737.00
526227 Filatex (I) B 2.00 52.15 51.90 58.40 50.90 56.70 8.72 1253821 686.42 3434 18.77 58.40 26.81
532022 Filatex Fash XT 5.00 2.10 2.00 2.17 2.00 2.05 -2.38 10105 0.21 8 -4.66 3.80 1.82
539098 Filtra Consl M 10.00 21.70 19.60 19.60 19.50 19.50 -10.14 30000 5.87 2 11.34 28.00 15.25
541557 Fine Organic B 5.00 833.40 831.10 837.05 818.25 823.80 -1.15 4589 37.98 769 32.51 859.85 735.20
533333 Fineotex Chm B 2.00 56.65 57.30 58.75 56.75 57.20 0.97 26672 15.30 279 26.24 106.05 23.50
508954 Finkurve Fin X 1.00 55.90 58.65 58.65 58.65 58.65 4.92 1 0.00 1 279.29 58.80 38.25
500144 Finolex Cabl A1 2.00 592.85 604.00 604.05 595.00 595.50 0.45 759 4.55 53 26.28 750.00 510.55
500940 Finolex Inds A1 10.00 613.80 618.50 624.25 612.15 621.70 1.29 2463 15.30 186 23.96 752.80 530.00
532379 Firstobject XT 10.00 14.40 13.85 14.10 13.85 14.10 -2.08 2675 0.37 6 117.50 18.70 11.78
532809 Firstsource A1 10.00 65.10 65.50 66.00 64.50 64.75 -0.54 638995 417.25 1579 12.77 83.85 33.30
530885 Five Core Ex X 2.00 1.24 1.30 1.30 1.18 1.30 4.84 3975790 47.19 719 5.42 2.78 1.06
536751 Five X Trade X 10.00 0.40 0.40 0.40 0.40 0.40 0.00 5170 0.02 4 -40.00 1.00 0.38
523672 Flex Foods X 10.00 89.30 91.10 94.00 89.15 90.45 1.29 6472 5.90 65 14.15 169.15 74.30
533638 Flexituff In B 10.00 32.70 32.10 35.00 32.10 33.20 1.53 65 0.02 2 17.11 119.05 30.55
540267 Flora Corp. XT 10.00 10.99 10.45 11.50 10.45 10.45 -4.91 16501 1.74 13 14.32 16.00 6.16
532518 Florence Inv X 10.00 1742.85 1750.00 1750.00 1735.00 1735.00 -0.45 397 6.93 10 42.83 2430.00 1361.00
522017 Fluidomat X 10.00 150.95 155.20 156.85 150.10 152.30 0.89 1342 2.05 43 36.44 223.95 148.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503831 Fomento Res. X 10.00 115.00 115.00 115.00 109.60 111.05 -3.43 810 0.90 15 23.18 180.00 108.20
507552 Foods & Inns X 1.00 159.10 173.00 183.70 158.00 162.90 2.39 1081 1.77 50 49.51 217.45 89.00
502865 Forbes & Co B 10.00 2528.95 2588.95 2589.00 2520.00 2549.40 0.81 578 14.73 64 86.51 5290.00 1492.30
500033 Force Motor A1 10.00 2463.85 2480.00 2599.00 2440.00 2550.65 3.52 25599 653.83 2827 21.29 4300.00 2335.10
532843 Fortis Healt A1 10.00 148.20 148.15 151.25 148.00 150.20 1.35 178930 268.53 2536 -7.71 171.35 106.65
523696 Fortis Malar X 10.00 55.20 55.00 55.85 55.00 55.10 -0.18 3326 1.83 18 38.80 72.00 48.00
500150 Foseco (I) B 10.00 1439.00 1459.00 1459.00 1439.00 1445.00 0.42 38 0.55 9 28.31 2336.15 1278.45
540190 Franklin Ind XT 10.00 12.70 12.70 12.70 12.70 12.70 0.00 1 0.00 1 30.98 25.50 10.83
539839 Franklin Lea M 10.00 27.50 27.45 27.45 27.40 27.40 -0.36 60000 16.45 13 124.55 61.50 18.20
539032 Fraser & Co. XT 10.00 10.25 10.25 10.25 10.14 10.19 -0.59 3281 0.34 23 -36.39 10.99 4.97
539730 Fredun Phar. XT 10.00 388.50 407.00 407.00 369.10 386.00 -0.64 1125 4.23 47 150.78 407.00 61.00
530077 Freshtrop Fr X 10.00 117.15 122.90 122.90 118.60 121.40 3.63 14726 17.77 131 13.84 218.00 90.00
522195 Frontier Spr X 10.00 174.00 180.00 185.00 176.05 178.95 2.84 35719 64.63 337 12.32 285.00 81.15
533213 Frontline Sc X 10.00 69.00 65.00 66.20 63.00 63.90 -7.39 10107 6.49 47 4.31 82.80 49.50
570002 Fut.Entp(DVR B 2.00 36.30 36.00 36.15 36.00 36.05 -0.69 231 0.08 6 -- 57.80 30.00
533400 Future Cons. A1 6.00 44.85 45.70 46.35 45.40 46.00 2.56 114141 52.42 499 -353.85 79.45 40.00
523574 Future Entp. B 2.00 36.15 36.75 37.00 36.30 36.55 1.11 17371 6.36 81 609.17 62.05 33.60
536507 Future Lifes A1 2.00 436.50 435.90 452.00 426.65 449.15 2.90 2075 9.15 144 75.74 481.00 314.39
533296 Future Mkt.N B 10.00 90.30 91.25 93.30 87.05 88.50 -1.99 5397 4.86 135 45.62 200.55 71.00
540064 Future Retal A1 2.00 512.00 515.00 528.10 514.45 519.70 1.50 17100 89.09 586 1019.02 660.00 453.05
540798 Future Suppl B 10.00 623.55 626.05 628.00 615.05 620.55 -0.48 309 1.93 37 34.40 750.00 600.10
534063 Futuristic S XT 10.00 41.70 42.15 42.15 42.15 42.15 1.08 101 0.04 1 -46.32 45.00 24.50