homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XT 1.00 3.25 3.21 3.38 3.09 3.10 -4.62 440360 13.84 274 8.86 6.24 1.77
530117 Fairchem Spe B 10.00 438.05 440.95 447.90 430.15 447.60 2.18 3927 17.34 30 128.62 595.00 380.00
514474 Fairdeal Fil X 10.00 40.90 40.90 42.15 38.50 39.30 -3.91 11969 4.69 108 16.87 54.90 26.75
530079 Faze Three X 10.00 94.95 95.00 96.00 92.25 93.55 -1.47 6119 5.80 56 4.75 157.65 47.35
531599 FDC B 1.00 210.95 210.05 213.05 209.00 211.30 0.17 5617 11.86 238 22.74 233.45 164.00
505744 Fed.-Mogul G B 10.00 515.30 519.20 519.20 507.00 510.85 -0.86 407 2.08 49 35.53 650.80 460.05
500139 Fedders Elec B 10.00 74.25 74.20 77.00 74.00 75.05 1.08 31033 23.49 324 11.22 96.25 57.20
500469 Federal Bank A1 2.00 106.75 106.00 107.60 104.40 105.10 -1.55 404471 429.48 1929 22.08 127.75 61.85
526689 Fenoplast XT 10.00 51.55 52.00 54.10 49.15 54.10 4.95 1600 0.83 9 59.45 88.55 38.25
500141 Ferro Alloys ST 1.00 13.15 12.55 13.40 12.50 12.55 -4.56 130815 16.56 254 3.93 25.20 6.11
590024 Fert.&Chem-T B 10.00 49.20 49.05 49.05 46.15 46.90 -4.67 20982 9.96 164 -18.54 63.65 22.25
533896 Fervent Syng X 10.00 20.15 22.30 22.30 20.10 20.40 1.24 391 0.08 15 29.57 34.75 17.25
500142 FGP XT 10.00 1.54 1.53 1.53 1.53 1.53 -0.65 700 0.01 2 -15.30 3.01 1.36
507910 Fiberweb (I) X 10.00 318.50 320.00 321.75 311.20 311.95 -2.06 33791 106.37 758 15.89 389.00 147.00
532768 Fiem Inds. B 10.00 941.30 944.90 948.85 935.00 944.80 0.37 4815 45.35 75 38.82 1229.30 821.40
526227 Filatex (I) B 10.00 219.30 219.80 221.90 216.10 217.05 -1.03 154409 339.59 720 19.62 237.50 62.05
532022 Filatex Fash X 5.00 3.27 3.43 3.43 3.25 3.41 4.28 15459 0.51 24 -18.94 6.21 3.08
539098 Filtra Consl M 10.00 22.45 22.55 22.55 22.55 22.55 0.45 7500 1.69 1 13.11 27.40 15.25
517264 Fine Line C. XT 10.00 14.68 15.35 15.35 15.35 15.35 4.56 2523 0.39 5 255.83 15.35 7.60
533333 Fineotex Chm B 2.00 44.25 44.90 44.90 41.60 41.85 -5.42 509463 219.15 2339 21.57 48.40 23.50
500144 Finolex Cabl A1 2.00 688.65 687.00 688.60 660.60 666.15 -3.27 10978 74.11 712 29.49 721.00 400.00
500940 Finolex Inds A1 10.00 646.50 639.75 652.00 639.75 648.75 0.35 6694 43.41 493 26.54 752.80 423.00
532379 Firstobject X 10.00 15.50 15.30 15.50 15.25 15.25 -1.61 5912 0.91 13 72.62 20.10 10.56
532809 Firstsource A1 10.00 38.45 38.60 39.40 37.90 39.00 1.43 1138669 442.40 2694 9.92 49.30 30.40
536751 Five X Trade X 10.00 0.90 0.93 0.93 0.92 0.92 2.22 251 0.00 2 5.75 1.05 0.55
523672 Flex Foods X 10.00 121.10 122.00 122.00 119.05 120.15 -0.78 10496 12.64 111 18.04 141.50 88.00
533638 Flexituff In B 10.00 79.85 79.60 86.00 78.05 84.60 5.95 21064 17.52 334 43.61 220.00 73.00
532518 Florence Inv X 10.00 1880.00 1880.00 1880.00 1855.50 1871.00 -0.48 106 1.98 7 38.13 2060.00 512.50
522017 Fluidomat X 10.00 192.05 195.80 195.80 190.00 190.00 -1.07 2444 4.65 54 34.55 237.95 157.50
503831 Fomento Res. X 10.00 139.00 135.05 138.00 133.05 135.10 -2.81 957 1.29 13 17.04 180.00 108.30
507552 Foods & Inns X 10.00 1304.00 1409.50 1409.50 1223.00 1251.50 -4.03 8696 111.58 62 29.50 1450.00 800.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502865 Forbes & Co B 10.00 2614.70 2635.00 2793.90 2585.05 2680.55 2.52 20465 553.56 1159 54.41 2793.90 1390.00
500033 Force Motor B 10.00 3135.35 3106.00 3195.00 3106.00 3126.45 -0.28 23021 725.35 2421 27.50 4810.00 3090.00
532843 Fortis Healt A1 10.00 128.10 129.65 132.75 129.30 130.55 1.91 1558188 2043.08 4592 14.21 230.90 123.40
523696 Fortis Malar X 10.00 56.80 55.50 58.50 55.50 57.15 0.62 9979 5.73 63 47.63 91.95 55.50
530023 Fortune Fin. B 10.00 270.55 270.00 271.00 267.00 267.00 -1.31 775 2.09 11 36.63 394.00 255.00
500150 Foseco (I) B 10.00 1500.25 1499.00 1500.25 1470.00 1477.05 -1.55 140 2.08 21 30.56 1593.90 1233.00
532403 Fourth Gen. XT 10.00 1.75 1.75 1.75 1.75 1.75 0.00 1020 0.02 3 -12.50 4.48 1.60
540190 Franklin Ind XT 10.00 12.30 11.90 11.90 11.90 11.90 -3.25 500 0.06 1 47.60 27.25 11.90
539839 Franklin Lea M 10.00 29.00 29.50 29.60 29.50 29.55 1.90 24000 7.09 3 134.32 29.60 18.00
530077 Freshtrop Fr X 10.00 191.65 195.00 199.00 190.35 193.80 1.12 46146 89.89 711 23.63 218.00 82.05
531225 Frontier Inf XT 1.00 1.51 1.58 1.58 1.58 1.58 4.64 750 0.01 1 -4.05 1.70 0.40
522195 Frontier Spr X 10.00 203.85 209.75 209.75 196.20 199.90 -1.94 8245 16.60 102 19.17 236.95 26.10
521167 Frontline B. X 5.00 7.41 7.56 7.56 7.41 7.41 0.00 2586 0.19 34 -16.11 8.60 6.00
533213 Frontline Sc X 10.00 59.60 60.00 60.00 59.65 59.65 0.08 300 0.18 4 6.93 63.00 22.60
570002 Fut.Entp(DVR B 2.00 49.70 50.00 50.25 48.80 48.85 -1.71 2128 1.05 30 -- 57.80 15.90
533400 Future Cons. A1 6.00 65.20 65.35 65.60 63.40 63.70 -2.30 649291 418.82 1967 -276.96 69.80 19.05
523574 Future Entp. B 2.00 50.10 50.25 52.00 49.45 50.20 0.20 276756 140.03 905 -7.98 62.05 16.00
536507 Future Lifes B 2.00 340.50 341.05 345.20 337.00 343.75 0.95 1792 6.12 82 79.94 410.55 117.35
533296 Future Mkt.N B 10.00 142.65 146.50 154.40 143.00 147.80 3.61 29189 43.52 580 -39.84 200.55 33.20
540064 Future Retal A1 2.00 527.05 533.00 546.85 513.00 524.65 -0.46 22873 122.06 939 50.16 660.00 119.00
534063 Futuristic S XT 10.00 27.00 27.15 27.15 27.15 27.15 0.56 55 0.01 1 -46.02 58.60 24.90