ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 03/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 11.43 11.25 11.83 11.02 11.70 2.36 11301 1.31 33 11.36 22.72 9.01
544164 Faalcon Conc M 10.00 32.68 31.05 31.06 31.05 31.06 -4.96 4000 1.24 2 16.79 59.99 27.75
544332 Fabtech Clea M 10.00 356.10 366.00 375.00 355.00 363.10 1.97 12400 45.01 29 77.42 575.00 203.25
544558 Fabtech Tech B 10.00 125.90 128.80 130.50 125.70 129.90 3.18 1260 1.62 62 21.23 257.45 115.25
532656 Facor Alloys X 1.00 3.05 3.09 3.09 2.92 2.96 -2.95 44730 1.34 137 4.77 3.95 1.81
543252 Fairchem Org B 10.00 645.50 659.65 662.80 642.95 652.60 1.10 279 1.82 58 35.74 832.45 427.90
516110 Family Care X 10.00 1.73 1.73 1.85 1.73 1.77 2.31 68757 1.24 144 -1.13 4.17 1.61
544905 Farm Peace M 10.00 39.30 37.91 40.70 37.90 39.95 1.65 140000 56.09 21 10.92 117.70 35.10
530079 Faze Three B 10.00 436.20 437.50 453.45 435.00 450.20 3.21 3506 15.45 290 36.39 655.45 325.45
532666 FCS Software B 1.00 1.29 1.27 1.54 1.27 1.54 19.38 7839414 119.08 1329 77.00 2.35 1.12
531599 FDC B 1.00 381.15 380.10 388.95 380.05 388.55 1.94 8901 34.39 586 20.19 468.95 314.75
505744 Fed.-Mogul G B 10.00 424.75 420.85 438.40 420.85 435.00 2.41 5317 23.05 256 14.16 640.00 359.00
544027 FedBank Finl B 10.00 148.55 148.85 153.70 148.85 150.60 1.38 39778 60.30 1060 13.04 178.40 119.05
511628 Fedders Hold B 1.00 58.63 59.10 60.97 59.10 60.84 3.77 214652 129.60 355 14.32 76.00 28.57
500469 Federal Bank A1 2.00 336.10 336.45 338.15 329.65 334.45 -0.49 93119 310.73 2142 15.93 364.95 232.50
506414 Fermenta Bio B 5.00 420.00 418.05 441.90 418.05 427.55 1.80 2066 8.90 128 21.09 582.95 256.39
590024 Fert.&Chem-T B 10.00 702.45 712.00 730.45 711.00 714.80 1.76 7434 53.44 420 1662.33 1059.45 653.00
533896 Fervent Syng X 10.00 15.53 15.53 16.00 15.50 15.99 2.96 2068 0.33 15 22.21 26.00 13.05
500142 FGP X 10.00 10.51 10.06 10.94 9.99 9.99 -4.95 9155 0.92 56 333.00 15.00 7.46
507910 Fiberweb (I) B 10.00 26.17 25.31 26.50 25.02 25.30 -3.32 4451 1.13 77 11.93 46.47 23.95
532768 Fiem Inds. B 10.00 1801.15 1805.00 1869.95 1805.00 1828.10 1.50 3784 69.78 443 18.30 2668.80 1643.40
526227 Filatex (I) B 1.00 91.14 91.00 92.31 88.40 88.83 -2.53 78866 70.91 819 20.66 114.30 36.53
532022 Filatex Fash B 1.00 0.17 0.17 0.18 0.17 0.17 0.00 1253339 2.16 292 -- 0.50 0.14
531486 Filmcity Med X 1.00 1.78 1.82 1.82 1.70 1.74 -2.25 14726 0.26 18 -34.80 3.78 1.05
531191 Filtron Eng. X 10.00 78.70 74.77 74.77 74.77 74.77 -4.99 231 0.17 14 82.16 106.41 42.54
517264 Fine Line C. XT 10.00 88.18 83.80 83.80 83.80 83.80 -4.97 75 0.06 2 239.43 103.15 48.22
541557 Fine Organic A1 5.00 5212.05 5316.20 5410.00 5054.35 5087.35 -2.39 2021 106.13 521 32.38 5661.95 3856.00
544173 Finelistings MT 10.00 32.33 32.97 32.97 32.97 32.97 1.98 11000 3.63 7 6.70 32.97 9.93
533333 Fineotex Chm B 1.00 48.51 49.07 50.95 48.83 49.19 1.40 743426 371.59 2414 46.85 62.44 18.98
508954 Finkurve Fin B 1.00 65.20 65.00 65.00 65.00 65.00 -0.31 150 0.10 2 46.10 123.95 49.06
543386 Fino PayBank B 10.00 116.45 117.00 117.85 115.05 115.65 -0.69 36055 41.91 456 -63.20 326.70 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 1138.40 1155.65 1157.60 1125.10 1139.35 0.08 29051 330.54 1628 21.78 1498.35 701.00
500940 Finolex Inds A1 2.00 140.80 142.55 146.60 137.70 138.00 -1.99 124285 174.43 1623 14.11 200.25 137.05
511122 First Custo. X 10.00 64.45 65.74 65.74 65.45 65.48 1.60 47 0.03 5 -54.57 95.36 54.55
532379 First Fintec XT 10.00 12.82 13.07 13.07 13.07 13.07 1.95 24112 3.15 10 -326.75 15.60 5.65
532809 Firstsource A1 10.00 294.80 295.40 296.75 288.15 288.95 -1.98 101124 295.51 1844 28.22 371.80 200.60
524743 Fischer Med. B 1.00 24.65 25.12 25.16 24.44 24.62 -0.12 26873 6.67 170 70.34 109.20 21.95
543663 Five Star B. A1 1.00 400.70 404.80 418.25 394.80 396.60 -1.02 36591 148.66 2080 10.48 660.00 338.05
544030 Flair Writg. B 5.00 241.10 240.05 243.10 231.05 235.45 -2.34 12241 28.79 200 20.98 344.85 220.00
523672 Flex Foods X 10.00 51.89 51.89 53.83 51.06 53.42 2.95 1760 0.91 21 -3.30 65.00 29.36
533638 Flexituff Vn T 10.00 2.69 2.72 2.81 2.61 2.81 4.46 1196 0.03 4 -0.07 20.70 2.00
540267 Flora Corp. X 10.00 7.20 7.20 7.20 7.20 7.20 0.00 3620 0.26 9 -27.69 11.25 5.67
522017 Fluidomat X 10.00 636.70 638.80 640.00 605.25 608.50 -4.43 1184 7.27 144 31.22 1064.40 550.00
544904 Fly-Hi Marit M 10.00 34.68 34.71 35.89 34.60 34.66 -0.06 22800 7.92 17 2.92 81.60 32.10
543312 Focus B.Sol. MT 10.00 310.00 313.00 313.00 313.00 313.00 0.97 2133 6.68 1 1490.48 313.00 124.00
507552 Foods & Inns B 1.00 41.61 41.99 43.26 41.99 42.61 2.40 1284 0.55 69 12.83 87.65 40.86
502865 Forbes & Co X 10.00 266.95 268.00 289.00 268.00 287.75 7.79 2325 6.57 134 35.70 462.75 242.20
544186 Forbes Preci X 10.00 135.20 137.70 137.70 133.50 134.05 -0.85 6126 8.27 122 20.59 199.90 103.05
500033 Force Motor A1 10.00 17660.00 17818.85 18065.00 17592.80 17765.00 0.59 4086 730.44 922 19.59 26485.95 16195.50
532843 Fortis Healt A1 10.00 760.00 769.00 784.50 762.80 784.50 3.22 25736 199.00 1432 56.52 1038.65 704.55
523696 Fortis Malar X 10.00 39.87 39.75 41.45 39.11 39.60 -0.68 2566 1.02 115 565.71 66.98 39.00
530213 Fortune Intl X 10.00 73.31 73.32 79.96 73.32 79.95 9.06 303 0.24 4 14.51 92.00 52.00
500150 Foseco (I) B 10.00 5877.10 5917.50 5925.00 5840.50 5871.80 -0.09 206 12.13 37 47.05 7384.65 4300.75
523160 Foseco Cruci X 5.00 1875.40 1914.40 1914.40 1771.40 1795.95 -4.24 1806 33.09 180 35.07 2115.00 1155.00
544700 Fractal Anal B 1.00 741.80 754.50 754.50 722.00 732.60 -1.24 11476 85.06 811 57.82 1119.60 697.20
544707 Fractal Inds M 10.00 197.10 194.70 194.70 194.70 194.70 -1.22 3000 5.84 1 20.32 230.00 171.00
540190 Franklin Ind X 1.00 0.28 0.28 0.29 0.27 0.28 0.00 2331063 6.50 666 -1.17 0.90 0.27
539032 Fraser & Co. X 10.00 7.62 7.95 8.00 7.37 7.90 3.67 28665 2.27 33 -7.98 12.49 6.50
541741 Fratelli Vin XT 10.00 117.80 116.90 117.00 112.50 116.15 -1.40 18694 21.66 91 -23.90 143.87 60.44
539730 Fredun Phar. B 10.00 1408.80 1444.90 1459.75 1431.75 1454.90 3.27 7897 114.24 638 56.88 1666.35 454.05
519242 Fresita Prot XT 10.00 122.55 120.10 120.20 120.10 120.10 -2.00 1304 1.57 7 78.50 166.40 57.12
522195 Frontier Spr B 10.00 1292.05 1305.55 1360.80 1304.25 1342.20 3.88 2617 35.08 318 27.08 1870.05 1152.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532042 Frontline Co X 10.00 34.60 34.50 34.50 34.50 34.50 -0.29 5 0.00 1 6.56 42.00 25.05
538568 Fruition Ven XT 10.00 36.10 35.00 35.00 34.30 34.30 -4.99 2 0.00 2 -13.83 48.43 24.25
543384 FSN E-Comm. A1 1.00 353.10 353.85 355.35 348.45 354.00 0.25 1637391 5744.63 2399 397.75 356.50 218.75
544613 Fujiyama Pow B 1.00 362.05 361.45 371.20 361.10 365.55 0.97 15500 56.88 874 38.16 494.00 170.55
530197 Fundviser (I X 10.00 538.55 538.55 539.00 511.75 539.00 0.08 164 0.87 13 74.55 540.00 179.50
544995 Fusion CX B 1.00 274.30 279.50 279.50 270.10 273.85 -0.16 33107 91.03 457 23.29 313.14 260.80
543652 Fusion Fin B 10.00 132.55 135.85 153.40 135.80 144.45 8.98 489868 721.29 4930 8.44 242.90 127.00
544856 Fusion Klass M 10.00 162.30 165.80 165.80 160.75 160.75 -0.96 1600 2.61 2 19.72 224.00 154.00
570002 Fut.Entp(DVR Z 2.00 1.93 1.93 2.02 1.90 2.00 3.63 841 0.02 9 -0.01 3.71 1.81
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 2544 0.01 4 -0.01 0.53 0.49
536507 Future Lifes Z 2.00 0.82 0.79 0.80 0.78 0.79 -3.66 10928 0.09 21 -0.01 1.93 0.76
533296 Future Mkt.N B 10.00 8.49 8.65 8.65 7.81 7.92 -6.71 3234 0.26 26 5.78 12.60 6.60
534063 Futuristic S X 10.00 44.05 44.05 44.05 44.05 44.05 0.00 11 0.00 2 17.21 56.55 33.25
544941 FX Multitech M 10.00 120.35 120.35 124.50 118.55 124.45 3.41 25200 30.77 21 15.14 151.90 114.60
507962 Fynx Capital XT 1.00 6.03 6.03 6.03 6.00 6.03 0.00 508 0.03 10 -19.45 7.83 3.76