ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 80.84 82.00 82.00 80.00 80.15 -0.85 6311 5.08 24 41.10 150.00 58.00
544164 Faalcon Conc M 10.00 40.00 38.60 40.00 38.60 40.00 0.00 6000 2.37 3 15.15 62.22 30.60
544332 Fabtech Tech M 10.00 262.00 289.00 289.00 270.00 276.40 5.50 42000 116.02 38 58.93 470.00 203.25
544558 Fabtech Tech B 10.00 157.15 156.50 177.00 156.50 159.00 1.18 48361 80.72 926 25.98 262.39 126.00
532656 Facor Alloys X 1.00 2.96 2.90 3.04 2.88 2.94 -0.68 116097 3.42 161 -4.82 4.11 1.81
543252 Fairchem Org B 10.00 566.75 566.90 575.25 566.00 567.90 0.20 362 2.05 55 303.69 1100.00 427.90
516110 Family Care X 10.00 3.22 3.25 3.28 3.20 3.24 0.62 43771 1.41 105 -3.31 5.83 2.54
530079 Faze Three T 10.00 469.20 467.00 473.90 457.70 473.90 1.00 82 0.38 21 36.71 747.00 325.45
532666 FCS Software T 1.00 1.71 1.67 1.72 1.65 1.69 -1.17 188148 3.16 187 -84.50 3.28 1.12
531599 FDC B 1.00 360.45 359.00 376.00 357.70 372.30 3.29 9133 33.64 297 27.97 528.30 314.75
505744 Fed.-Mogul G B 10.00 444.00 438.00 443.90 433.00 436.55 -1.68 2007 8.81 190 13.42 622.00 322.05
544027 FedBank Finl B 10.00 151.05 150.50 153.70 150.50 152.80 1.16 30695 46.78 442 18.17 178.40 83.51
511628 Fedders Hold B 1.00 35.61 36.20 36.20 34.75 34.95 -1.85 44001 15.45 464 9.50 63.50 28.57
500469 Federal Bank A1 2.00 296.60 295.00 296.75 293.50 295.30 -0.44 148671 438.42 3911 17.77 301.75 182.60
506414 Fermenta Bio B 5.00 315.25 315.10 325.00 309.00 321.45 1.97 8260 26.03 301 10.88 399.00 252.15
590024 Fert.&Chem-T B 10.00 932.55 937.30 951.00 914.80 922.05 -1.13 33991 316.84 1524 2144.30 1111.00 653.00
533896 Fervent Syng X 10.00 19.95 18.83 18.83 18.75 18.80 -5.76 203 0.04 5 27.25 29.80 16.00
500142 FGP X 10.00 11.65 11.47 11.49 10.65 10.86 -6.78 1621 0.18 15 60.33 13.70 7.32
507910 Fiberweb (I) T 10.00 38.01 39.74 39.74 38.00 38.00 -0.03 1055 0.42 8 17.92 59.44 31.27
532768 Fiem Inds. B 10.00 2272.25 2261.75 2270.00 2193.60 2216.75 -2.44 784 17.57 163 23.97 2554.30 1353.05
526227 Filatex (I) B 1.00 43.57 43.11 43.54 42.27 42.59 -2.25 19770 8.47 272 10.26 66.10 36.53
532022 Filatex Fash T 1.00 0.28 0.29 0.29 0.29 0.29 3.57 1560712 4.53 129 29.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.86 2.83 2.83 2.83 2.83 -1.05 5250 0.15 7 -35.38 3.78 1.70
517264 Fine Line C. X 10.00 73.60 76.98 76.98 69.92 69.92 -5.00 3764 2.63 79 145.67 107.00 52.35
541557 Fine Organic A1 5.00 5082.00 5086.05 5086.05 4960.90 4977.65 -2.05 438 21.89 139 38.47 5490.00 3856.00
544173 Finelistings M 10.00 17.13 17.94 17.98 16.51 17.98 4.96 10000 1.78 10 3.65 38.25 10.37
533333 Fineotex Chm B 1.00 23.17 22.88 23.40 22.88 23.19 0.09 161307 37.39 548 27.94 35.76 18.98
508954 Finkurve Fin B 1.00 73.12 72.50 73.00 70.05 70.74 -3.25 809 0.59 167 50.17 144.50 49.06
543386 Fino PayBank B 10.00 139.30 139.10 140.40 135.60 136.50 -2.01 16516 22.72 395 16.39 339.00 110.10
500144 Finolex Cabl A1 2.00 975.40 967.10 991.80 963.50 968.70 -0.69 33631 328.51 2640 21.76 1028.45 701.00
500940 Finolex Inds A1 2.00 178.10 177.15 178.95 174.65 175.15 -1.66 29794 52.78 884 21.62 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 74.40 74.40 76.60 70.15 76.58 2.93 125 0.09 27 -52.10 139.70 65.00
532379 First Fintec XT 10.00 7.57 7.55 7.55 7.20 7.24 -4.36 572 0.04 19 -362.00 9.31 5.25
532809 Firstsource A1 10.00 224.25 224.40 227.20 221.30 225.00 0.33 84273 188.81 1239 25.25 403.80 200.60
524743 Fischer Med. B 1.00 37.40 37.05 38.01 36.79 37.33 -0.19 46133 17.11 273 62.22 124.20 32.10
543663 Five Star B. A1 1.00 501.15 498.90 501.15 480.00 484.80 -3.26 932453 4576.20 3595 12.91 827.60 338.05
544030 Flair Writg. B 5.00 329.35 329.00 333.00 326.50 329.00 -0.11 9288 30.48 207 29.32 356.95 243.15
523672 Flex Foods XT 10.00 42.59 44.50 44.50 41.75 43.40 1.90 6879 2.98 33 -1.56 68.90 29.36
533638 Flexituff Vn B 10.00 6.89 7.10 7.10 7.00 7.09 2.90 5172 0.36 16 -0.30 43.98 5.95
522017 Fluidomat X 10.00 755.75 756.00 764.80 740.00 754.60 -0.15 4185 31.36 151 38.72 1418.90 550.00
543521 Fone4 Comm. M 10.00 9.74 8.77 8.77 8.77 8.77 -9.96 10000 0.88 1 -219.25 13.35 5.51
507552 Foods & Inns B 1.00 59.33 59.45 60.96 59.00 59.26 -0.12 9455 5.65 170 13.98 128.80 45.00
502865 Forbes & Co X 10.00 340.15 340.15 347.00 336.05 341.05 0.26 2079 7.08 56 3.72 477.00 301.90
544186 Forbes Preci X 10.00 142.80 142.05 143.75 137.50 138.85 -2.77 6177 8.67 99 26.70 235.90 103.05
500033 Force Motor A1 10.00 21775.90 21726.40 21726.40 20650.65 20744.75 -4.74 11824 2481.83 3937 19.99 26485.95 8800.00
532843 Fortis Healt A1 10.00 923.50 915.15 932.30 912.95 926.70 0.35 46339 427.87 2317 72.91 1105.00 623.45
523696 Fortis Malar X 10.00 57.12 57.12 59.00 57.12 57.66 0.95 7814 4.54 152 23.83 82.90 40.75
530213 Fortune Intl X 10.00 75.16 77.00 77.00 75.01 75.73 0.76 2131 1.61 25 16.39 84.00 50.11
500150 Foseco (I) B 10.00 4706.20 4715.80 4715.80 4673.25 4673.25 -0.70 27 1.27 13 39.70 6819.00 3482.65
523160 Foseco Cruci X 5.00 1493.55 1470.00 1470.00 1414.15 1432.85 -4.06 1853 26.63 331 34.89 1964.00 1155.00
544700 Fractal Anal B 1.00 904.60 900.00 984.30 899.95 962.05 6.35 126358 1205.03 5936 74.98 984.30 732.05
544707 Fractal Inds M 10.00 219.90 220.00 220.00 218.00 218.00 -0.86 5400 11.87 3 22.76 230.00 184.00
540190 Franklin Ind XT 1.00 0.47 0.47 0.47 0.45 0.46 -2.13 1510863 7.01 650 -3.83 1.97 0.32
541741 Fratelli Vin XT 10.00 82.85 83.00 85.19 83.00 84.66 2.18 1847 1.54 16 -12.77 187.25 61.55
539730 Fredun Phar. X 10.00 2085.00 2100.00 2129.80 2050.00 2110.85 1.24 7740 162.50 309 35.59 2141.00 655.20
508980 Frontier Cap X 10.00 7.78 7.70 7.70 7.70 7.70 -1.03 3220 0.25 9 -27.50 22.70 5.30
522195 Frontier Spr B 10.00 1491.35 1490.00 1510.00 1459.25 1478.55 -0.86 6816 101.28 703 30.99 1823.33 649.99
532042 Frontline Co X 10.00 34.03 35.73 35.73 35.73 35.73 5.00 20 0.01 1 7.26 61.49 25.05
531685 Frontline Fi XT 10.00 3.60 3.78 3.78 3.78 3.78 5.00 5 0.00 1 10.50 3.78 2.25
543384 FSN E-Comm. A1 1.00 259.75 259.70 264.35 258.50 261.55 0.69 121803 319.42 2427 533.78 285.60 188.35
544613 Fujiyama Pow B 1.00 259.95 266.65 285.90 266.60 285.90 9.98 295321 832.69 3514 35.17 285.90 170.55
530197 Fundviser (I XT 10.00 440.00 439.95 449.90 439.95 448.00 1.82 95 0.42 7 165.31 449.90 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 185.10 185.20 185.20 180.05 181.80 -1.78 13185 24.06 371 -11.07 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.89 2.89 3.03 2.89 2.96 2.42 2695 0.08 8 -0.01 4.12 2.52
523574 Future Entp. Z 2.00 0.52 0.52 0.52 0.51 0.51 -1.92 7619 0.04 25 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.52 1.55 1.55 1.47 1.50 -1.32 1562 0.02 9 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.89 9.07 9.16 8.85 9.16 3.04 719 0.06 11 -2.38 19.41 6.60
523113 Futuristic S XT 10.00 40.00 39.90 39.90 39.90 39.90 -0.25 33 0.01 1 798.00 40.20 29.35
534063 Futuristic S X 10.00 40.99 42.99 43.03 39.15 39.15 -4.49 206 0.09 8 85.11 64.50 36.15
507962 Fynx Capital X 1.00 5.26 5.28 5.47 5.10 5.22 -0.76 10020 0.53 52 -34.80 7.65 1.60