ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 102.38 103.50 103.90 101.00 102.28 -0.10 27055 27.94 58 52.45 150.00 68.00
544332 Fabtech Tech M 10.00 254.45 241.30 261.60 241.30 251.05 -1.34 8400 20.86 14 53.53 470.00 241.30
544558 Fabtech Tech B 10.00 153.55 151.80 159.50 151.55 154.45 0.59 5381 8.26 86 25.24 262.39 137.65
532656 Facor Alloys X 1.00 2.66 2.66 2.69 2.61 2.63 -1.13 56259 1.49 115 -4.31 4.88 2.60
543252 Fairchem Org B 10.00 585.00 587.00 587.00 572.90 574.35 -1.82 216 1.25 38 307.14 1100.00 572.90
516110 Family Care X 10.00 3.40 3.35 3.39 3.28 3.29 -3.24 97989 3.26 174 -3.36 5.97 3.28
530079 Faze Three T 10.00 515.75 507.00 507.00 490.00 490.00 -4.99 1479 7.30 50 37.96 747.00 318.00
532666 FCS Software B 1.00 1.65 1.60 1.65 1.58 1.62 -1.82 284965 4.61 236 -81.00 3.28 1.46
531599 FDC B 1.00 370.30 370.40 375.00 367.35 370.15 -0.04 1967 7.29 150 27.81 528.30 357.45
505744 Fed.-Mogul G B 10.00 417.90 413.30 422.00 413.30 418.00 0.02 1442 6.02 122 12.85 622.00 308.10
544027 FedBank Finl B 10.00 134.10 134.00 139.25 134.00 137.00 2.16 21870 29.89 409 16.29 178.40 80.72
511628 Fedders Hold X 1.00 45.66 45.76 46.40 45.10 45.12 -1.18 141850 64.71 198 12.26 63.50 41.95
500469 Federal Bank A1 2.00 296.20 296.20 300.00 295.00 295.60 -0.20 247413 735.37 6417 17.78 300.00 172.95
506414 Fermenta Bio X 5.00 335.15 331.50 338.00 329.40 336.20 0.31 12408 41.37 165 11.38 399.00 219.00
590024 Fert.&Chem-T B 10.00 773.85 773.85 773.85 751.65 757.70 -2.09 3677 27.85 464 1762.09 1111.00 565.20
533896 Fervent Syng X 10.00 20.07 18.90 19.45 17.02 18.92 -5.73 2672 0.48 51 27.42 29.80 17.02
500142 FGP X 10.00 9.27 9.00 9.99 8.78 9.85 6.26 2671 0.25 26 54.72 13.70 7.32
507910 Fiberweb (I) T 10.00 43.30 42.21 42.21 41.50 41.50 -4.16 2601 1.09 7 19.58 59.44 31.27
532768 Fiem Inds. B 10.00 2245.00 2245.10 2274.45 2198.95 2244.10 -0.04 1376 30.79 236 24.27 2554.30 1156.00
526227 Filatex (I) B 1.00 45.98 45.99 45.99 44.69 44.78 -2.61 19940 9.02 183 10.79 66.10 34.03
532022 Filatex Fash B 1.00 0.22 0.21 0.25 0.21 0.22 0.00 43302924 100.23 924 22.00 0.74 0.21
531486 Filmcity Med XT 1.00 2.21 2.21 2.21 2.10 2.10 -4.98 5 0.00 4 -26.25 3.78 1.90
539098 Filtra Consl M 10.00 62.20 62.01 66.00 62.01 66.00 6.11 4000 2.56 2 61.11 92.39 53.00
517264 Fine Line C. X 10.00 88.58 84.16 84.16 84.16 84.16 -4.99 275 0.23 11 175.33 108.00 52.35
541557 Fine Organic A1 5.00 4645.80 4645.90 5017.80 4641.00 4867.95 4.78 10102 494.34 2390 37.62 5490.00 3355.05
544173 Finelistings M 10.00 15.12 15.05 15.05 15.05 15.05 -0.46 1000 0.15 1 3.06 39.90 14.25
533333 Fineotex Chm B 1.00 24.36 24.00 24.47 23.86 24.26 -0.41 52401 12.64 432 29.23 35.76 19.20
508954 Finkurve Fin B 1.00 81.30 81.70 85.00 78.00 81.11 -0.23 14842 12.08 176 57.52 153.60 76.02
543386 Fino PayBank B 10.00 212.10 210.65 211.90 199.55 205.15 -3.28 14073 28.68 498 24.63 339.00 180.50
500144 Finolex Cabl A1 2.00 824.45 831.20 831.20 800.30 812.35 -1.47 9864 80.24 604 18.25 1028.45 701.00
500940 Finolex Inds A1 2.00 186.90 185.05 186.25 181.70 182.50 -2.35 36004 65.80 828 22.53 238.00 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 83.75 78.80 78.80 72.00 72.24 -13.74 161 0.12 32 -49.14 157.50 65.00
532809 Firstsource A1 10.00 240.10 238.00 238.45 227.45 228.15 -4.98 125594 291.33 2247 25.61 403.80 227.45
524743 Fischer Med. B 1.00 40.99 40.21 41.25 39.74 40.25 -1.81 34141 13.80 331 65.98 124.20 33.10
543663 Five Star B. A1 1.00 435.40 430.25 434.65 425.00 426.45 -2.06 46897 201.04 1695 11.33 850.45 420.50
544030 Flair Writg. B 5.00 316.15 316.20 318.40 308.35 309.25 -2.18 5473 17.16 118 27.56 356.95 195.00
523672 Flex Foods X 10.00 41.82 42.35 43.00 41.15 42.88 2.53 848 0.36 20 -1.55 68.90 39.95
533638 Flexituff Vn B 10.00 10.47 10.30 10.59 10.00 10.59 1.15 650 0.07 4 -0.45 43.98 9.00
540267 Flora Corp. X 10.00 8.25 8.65 8.65 7.85 8.25 0.00 551 0.04 6 1.02 13.28 6.30
522017 Fluidomat X 10.00 581.45 584.90 584.90 567.00 570.70 -1.85 4319 24.89 130 29.28 1418.90 565.00
507552 Foods & Inns B 1.00 60.75 60.01 60.74 59.04 59.04 -2.81 7856 4.69 82 13.92 128.80 56.66
502865 Forbes & Co X 10.00 339.70 333.90 341.95 330.00 331.90 -2.30 2566 8.58 113 3.62 477.00 264.35
544186 Forbes Preci X 10.00 134.45 135.00 136.30 130.30 135.25 0.60 2063 2.76 76 26.01 235.90 123.00
500033 Force Motor A1 10.00 24454.75 24460.00 25250.00 24301.05 25061.05 2.48 6968 1731.70 2326 24.15 26485.95 6464.50
532843 Fortis Healt A1 10.00 919.55 902.05 922.90 902.05 919.95 0.04 16780 153.68 1121 72.38 1105.00 521.05
523696 Fortis Malar X 10.00 53.24 52.72 54.84 52.50 53.54 0.56 14170 7.66 215 22.12 98.70 52.24
530213 Fortune Intl X 10.00 66.00 67.32 67.32 65.98 66.00 0.00 103 0.07 11 14.29 79.80 48.51
500150 Foseco (I) B 10.00 4664.60 4700.00 4708.10 4664.80 4708.00 0.93 53 2.49 32 37.96 6819.00 3239.65
513579 Foundry Fuel Z 10.00 5.06 5.31 5.31 5.31 5.31 4.94 231 0.01 2 -17.13 6.98 4.83
544700 Fractal Anal B 1.00 839.65 835.95 852.00 824.05 831.35 -0.99 106635 893.15 3483 64.80 920.70 824.05
544707 Fractal Inds MT 10.00 216.00 229.00 229.00 217.55 217.55 0.72 1002000 2286.23 628 22.71 229.00 217.55
540190 Franklin Ind X 1.00 0.40 0.40 0.41 0.39 0.39 -2.50 3041286 12.14 959 -3.25 1.97 0.39
539032 Fraser & Co. X 10.00 10.02 10.00 10.52 9.70 10.31 2.89 41802 4.28 81 -8.81 12.35 5.40
541741 Fratelli Vin X 10.00 91.69 91.69 94.38 88.00 88.65 -3.32 939 0.85 31 -13.37 233.50 82.50
539730 Fredun Phar. X 10.00 1667.15 1703.00 1703.00 1600.00 1646.60 -1.23 7855 128.31 497 27.06 1999.00 635.05
508980 Frontier Cap XT 10.00 7.82 7.82 8.21 7.82 8.12 3.84 50414 4.10 49 -29.00 23.75 5.30
522195 Frontier Spr B 10.00 4335.80 4340.00 4377.95 4300.00 4320.05 -0.36 2961 128.08 536 30.18 5470.00 1653.35
532042 Frontline Co X 10.00 30.50 30.40 30.50 30.40 30.50 0.00 673 0.21 3 6.20 61.49 26.13
538568 Fruition Ven X 10.00 38.05 39.95 39.95 36.16 38.28 0.60 665 0.25 11 58.89 56.70 27.56
543384 FSN E-Comm. A1 1.00 266.70 266.20 266.20 257.45 261.45 -1.97 54858 143.09 1853 533.57 285.60 154.90
544613 Fujiyama Pow B 1.00 203.45 207.45 207.45 197.00 197.75 -2.80 11831 23.48 405 38.77 231.00 192.10
530197 Fundviser (I XT 10.00 289.00 289.00 289.00 276.00 276.00 -4.50 199 0.57 4 101.85 313.00 120.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 183.85 180.00 187.30 180.00 186.65 1.52 9048 16.55 193 -11.37 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.98 2.98 2.98 2.98 2.98 0.00 46 0.00 6 -0.01 4.85 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 12731 0.06 8 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.28 1.34 1.34 1.22 1.22 -4.69 1323 0.02 8 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.72 8.90 8.98 8.30 8.58 -1.61 7349 0.62 60 -2.23 19.41 7.37
534063 Futuristic S X 10.00 42.00 41.00 41.00 41.00 41.00 -2.38 1 0.00 1 89.13 68.00 39.00
507962 Fynx Capital XT 10.00 66.74 68.07 68.07 68.07 68.07 1.99 21768 14.82 27 -45.38 76.56 14.52