ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 68.00 71.97 71.97 65.00 67.96 -0.06 4003 2.68 69 34.85 150.00 63.50
544332 Fabtech Tech M 10.00 252.00 259.95 260.00 259.95 260.00 3.17 1200 3.12 3 55.44 470.00 238.50
544558 Fabtech Tech B 10.00 149.90 150.00 155.25 145.30 152.00 1.40 9253 13.94 184 24.84 262.39 126.00
532656 Facor Alloys X 1.00 2.39 2.39 2.39 2.30 2.34 -2.09 134259 3.13 182 -3.84 4.63 2.13
543252 Fairchem Org B 10.00 550.10 532.00 590.00 532.00 558.05 1.45 3717 20.55 232 298.42 1100.00 532.00
516110 Family Care X 10.00 3.00 3.04 3.04 2.98 3.00 0.00 23564 0.71 117 -3.06 5.83 2.80
530079 Faze Three T 10.00 455.80 448.30 448.30 441.75 448.30 -1.65 634 2.84 6 34.73 747.00 325.45
532666 FCS Software B 1.00 1.49 1.47 1.52 1.45 1.48 -0.67 289275 4.29 351 -74.00 3.28 1.45
531599 FDC B 1.00 369.10 372.80 372.80 363.00 367.00 -0.57 3512 12.87 199 27.57 528.30 330.05
505744 Fed.-Mogul G B 10.00 387.50 385.00 398.20 376.60 393.25 1.48 9999 39.01 277 12.09 622.00 320.80
544027 FedBank Finl B 10.00 129.15 127.00 130.00 124.35 127.95 -0.93 18110 23.10 442 15.21 178.40 80.72
511628 Fedders Hold X 1.00 41.07 40.16 41.44 40.16 40.56 -1.24 23691 9.65 189 11.02 63.50 40.07
500469 Federal Bank A1 2.00 269.40 267.90 272.10 264.85 270.20 0.30 214066 576.37 5217 16.26 301.75 175.60
506414 Fermenta Bio X 5.00 336.60 336.60 339.00 330.00 336.90 0.09 5162 17.32 98 11.40 399.00 241.30
590024 Fert.&Chem-T B 10.00 886.45 841.00 877.40 830.05 845.35 -4.64 394590 3365.05 12111 1965.93 1111.00 565.20
533896 Fervent Syng X 10.00 17.37 17.37 19.45 16.21 16.94 -2.48 3950 0.65 29 24.55 29.80 16.20
500142 FGP X 10.00 9.00 9.00 9.23 8.56 9.00 0.00 4184 0.37 12 50.00 13.70 7.32
507910 Fiberweb (I) T 10.00 38.40 36.50 38.25 36.50 38.25 -0.39 234 0.09 10 18.04 59.44 31.27
532768 Fiem Inds. B 10.00 2111.80 2104.95 2144.20 2048.30 2100.85 -0.52 2978 62.63 493 22.72 2554.30 1156.00
526227 Filatex (I) B 1.00 42.53 42.50 43.43 41.22 42.64 0.26 38688 16.37 380 10.27 66.10 34.03
532022 Filatex Fash B 1.00 0.20 0.19 0.20 0.18 0.19 -5.00 14442687 27.41 1072 19.00 0.74 0.18
517264 Fine Line C. X 10.00 78.89 74.95 80.55 74.95 80.55 2.10 347 0.27 13 167.81 108.00 52.35
541557 Fine Organic A1 5.00 4274.35 4200.05 4387.45 4200.00 4330.50 1.31 490 21.07 187 33.47 5490.00 3355.05
544173 Finelistings M 10.00 14.00 14.00 14.00 14.00 14.00 0.00 2000 0.28 2 2.85 39.90 13.72
533333 Fineotex Chm B 1.00 22.55 22.60 22.83 21.90 22.49 -0.27 105480 23.60 768 27.10 35.76 19.20
508954 Finkurve Fin B 1.00 58.16 58.16 61.25 57.33 59.10 1.62 10488 6.23 178 41.91 153.60 57.25
543386 Fino PayBank B 10.00 179.55 179.60 181.20 174.70 177.90 -0.92 11652 20.74 258 21.36 339.00 167.80
500144 Finolex Cabl A1 2.00 888.25 871.10 904.45 868.90 894.00 0.65 47724 424.26 2724 20.08 1028.45 701.00
500940 Finolex Inds A1 2.00 185.20 184.75 190.50 182.20 188.75 1.92 40602 76.03 1061 23.30 238.00 144.05
511122 First Custo. X 10.00 83.95 78.55 83.90 73.15 74.75 -10.96 866 0.68 29 -50.85 155.90 65.00
532379 First Fintec XT 10.00 6.77 7.09 7.09 7.03 7.03 3.84 2200 0.16 6 -351.50 9.31 5.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 217.90 215.00 225.00 213.05 222.05 1.90 62227 135.99 1382 24.92 403.80 200.60
524743 Fischer Med. B 1.00 36.64 36.00 36.62 35.00 35.25 -3.79 22135 7.95 331 57.79 124.20 33.10
543663 Five Star B. A1 1.00 380.80 376.10 378.70 365.00 369.75 -2.90 131634 487.32 4368 9.83 850.45 365.00
544030 Flair Writg. B 5.00 302.60 301.00 305.95 297.30 298.25 -1.44 6013 18.01 438 26.58 356.95 195.00
523672 Flex Foods X 10.00 41.08 41.08 42.46 40.12 40.54 -1.31 21743 8.77 32 -1.46 68.90 39.00
533638 Flexituff Vn B 10.00 7.05 7.19 7.19 6.91 6.96 -1.28 101615 7.07 31 -0.30 43.98 6.85
540267 Flora Corp. X 10.00 7.30 7.31 7.31 7.10 7.10 -2.74 2011 0.15 3 0.88 13.28 6.30
522017 Fluidomat X 10.00 565.25 585.25 585.25 561.10 567.25 0.35 3094 17.57 86 29.10 1418.90 550.40
543312 Focus B.Sol. M 10.00 124.00 125.00 125.00 125.00 125.00 0.81 2133 2.67 1 595.24 146.00 50.63
507552 Foods & Inns B 1.00 56.72 56.49 60.47 55.60 57.71 1.75 13518 7.92 377 13.61 128.80 50.00
502865 Forbes & Co X 10.00 342.00 349.95 349.95 316.00 322.60 -5.67 4106 13.31 141 3.52 477.00 275.00
544186 Forbes Preci X 10.00 121.90 122.00 126.75 121.00 121.40 -0.41 13788 17.01 70 23.35 235.90 119.90
500033 Force Motor A1 10.00 21669.55 21450.00 21881.10 20912.50 21549.50 -0.55 14307 3059.05 4493 20.76 26485.95 7001.15
532843 Fortis Healt A1 10.00 880.50 862.55 874.60 852.25 860.25 -2.30 47125 405.46 3570 67.68 1105.00 521.05
523696 Fortis Malar X 10.00 50.22 51.89 52.49 50.32 51.60 2.75 22059 11.41 239 21.32 98.70 46.65
530213 Fortune Intl X 10.00 65.99 65.99 66.02 64.94 64.94 -1.59 2319 1.53 11 14.06 79.80 50.11
500150 Foseco (I) B 10.00 5098.05 5150.00 5150.00 5018.05 5028.00 -1.37 75 3.81 19 40.55 6819.00 3268.25
544700 Fractal Anal B 1.00 842.25 828.90 859.60 828.90 845.85 0.43 47034 398.89 3741 65.93 920.70 732.05
544707 Fractal Inds M 10.00 221.70 221.00 221.00 216.45 216.50 -2.35 4800 10.45 7 22.60 229.00 196.40
540190 Franklin Ind X 1.00 0.38 0.38 0.38 0.37 0.38 0.00 1948419 7.32 685 -3.17 1.97 0.36
539032 Fraser & Co. XT 10.00 11.43 11.40 11.40 11.20 11.20 -2.01 32830 3.69 10 -9.57 12.35 5.40
541741 Fratelli Vin X 10.00 80.92 80.10 80.99 77.71 80.89 -0.04 13877 10.96 65 -12.20 204.85 77.20
539730 Fredun Phar. X 10.00 1678.55 1727.90 1727.90 1635.00 1678.10 -0.03 7008 118.03 214 27.57 1999.00 635.05
508980 Frontier Cap XT 10.00 8.56 8.15 8.79 8.15 8.54 -0.23 2040 0.17 14 -30.50 22.99 5.30
522195 Frontier Spr B 10.00 4607.75 4610.00 4639.80 4410.25 4594.85 -0.28 14446 662.41 1402 32.10 5470.00 1653.35
538568 Fruition Ven X 10.00 34.50 34.50 34.50 33.00 34.50 0.00 610 0.21 4 53.08 52.40 27.56
543384 FSN E-Comm. A1 1.00 251.80 246.95 249.35 243.65 244.80 -2.78 112919 277.58 2822 499.59 285.60 160.05
544613 Fujiyama Pow B 1.00 188.00 192.70 192.70 185.25 189.45 0.77 5182 9.79 201 37.15 231.00 170.55
530197 Fundviser (I XT 10.00 313.50 329.00 329.00 315.00 315.00 0.48 495 1.59 30 116.24 329.00 126.30
543652 Fusion Fin B 10.00 171.05 166.50 169.45 163.25 167.35 -2.16 14688 24.57 338 -10.19 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.82 2.68 2.87 2.68 2.87 1.77 210 0.01 5 -0.01 4.24 2.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 2908 0.01 29 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.25 1.23 1.30 1.21 1.30 4.00 12055 0.15 29 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.44 8.59 8.82 8.13 8.22 -2.61 3247 0.27 35 -2.14 19.41 7.37
534063 Futuristic S X 10.00 38.31 41.74 41.74 41.73 41.74 8.95 2 0.00 2 90.74 68.00 36.90
507962 Fynx Capital XT 1.00 5.83 5.72 5.72 5.72 5.72 -1.89 10484 0.60 19 -38.13 7.65 1.45