<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 101.45 98.25 98.35 96.40 96.50 -4.88 2611 2.54 45 39.88 118.85 22.26
532656 Facor Alloys X 1.00 7.95 8.00 8.18 7.95 8.05 1.26 247729 20.04 415 -5.67 12.25 6.20
543252 Fairchem Org B 10.00 1344.15 1350.95 1396.00 1350.95 1378.45 2.55 2152 29.70 644 44.21 1525.30 999.00
516110 Family Care X 10.00 7.70 7.70 7.89 7.60 7.74 0.52 133206 10.33 424 11.22 14.80 6.35
530079 Faze Three B 10.00 390.15 392.80 394.65 386.40 389.50 -0.17 651 2.54 228 18.04 539.90 310.00
532666 FCS Software B 1.00 4.10 4.16 4.30 4.11 4.26 3.90 6443779 273.74 2805 -85.20 6.70 2.06
531599 FDC A1 1.00 444.75 442.85 457.00 442.85 452.75 1.80 10345 46.55 672 26.38 487.50 281.39
505744 Fed.-Mogul G B 10.00 371.60 373.10 389.00 373.00 387.25 4.21 32860 126.50 1485 18.22 431.40 312.50
544027 FedBank Finl B 10.00 125.05 124.80 126.70 124.80 124.90 -0.12 22164 27.83 615 21.35 153.50 108.90
500469 Federal Bank A1 2.00 153.70 154.20 154.35 153.05 153.75 0.03 268277 412.70 2760 9.69 166.65 120.90
506414 Fermenta Bio X 5.00 177.25 177.30 183.90 175.80 183.00 3.24 28613 51.77 324 -25.67 214.00 132.30
590024 Fert.&Chem-T B 10.00 673.65 679.20 730.95 677.15 711.20 5.57 167851 1197.34 8096 123.47 908.95 294.00
533896 Fervent Syng X 10.00 16.78 16.80 17.10 16.03 16.25 -3.16 22721 3.73 92 85.53 27.80 15.00
500142 FGP X 10.00 7.84 7.12 7.83 7.12 7.50 -4.34 7072 0.53 13 -31.25 9.10 4.30
507910 Fiberweb (I) B 10.00 36.45 37.29 37.69 36.77 36.96 1.40 7397 2.76 173 17.43 45.11 27.17
532768 Fiem Inds. B 10.00 1143.95 1169.25 1196.15 1158.10 1171.15 2.38 3736 43.98 487 19.57 1299.25 821.90
526227 Filatex (I) B 1.00 62.16 64.21 65.10 63.19 63.92 2.83 557909 356.73 2902 30.01 78.00 35.10
532022 Filatex Fash B 5.00 15.47 15.59 16.20 15.45 15.80 2.13 1192414 188.86 3300 4.63 21.50 10.41
539098 Filtra Consl M 10.00 87.45 86.70 87.85 86.00 87.60 0.17 21000 18.18 7 60.83 90.00 32.25
517264 Fine Line C. XT 10.00 93.47 98.00 98.00 88.80 95.71 2.40 1527 1.46 36 4785.50 98.00 36.50
541557 Fine Organic A1 5.00 4325.85 4333.00 4470.45 4332.50 4430.25 2.41 1819 80.66 395 30.40 5160.00 4005.00
533333 Fineotex Chm A1 2.00 379.35 386.95 386.95 379.35 380.65 0.34 8867 33.83 407 36.50 458.00 236.85
508954 Finkurve Fin XT 1.00 69.75 69.75 71.00 69.00 69.00 -1.08 3033 2.11 35 44.23 103.90 46.60
543386 Fino PayBank B 10.00 294.75 295.90 306.00 292.00 293.60 -0.39 13844 41.57 888 29.39 383.75 201.60
500144 Finolex Cabl A1 2.00 1009.50 1014.25 1031.25 1007.15 1012.20 0.27 14738 150.32 1506 24.17 1219.10 772.30
500940 Finolex Inds A1 2.00 254.95 259.20 275.05 256.55 274.20 7.55 387154 1048.12 7964 35.80 275.05 161.90
511122 First Custo. X 10.00 61.00 61.00 61.00 61.00 61.00 0.00 32 0.02 7 11.03 66.00 29.45
532379 First Fintec X 10.00 6.61 6.61 6.94 6.61 6.94 4.99 1439 0.10 5 24.79 8.98 3.91
532809 Firstsource A1 10.00 203.30 203.30 205.15 200.70 201.30 -0.98 25435 51.54 801 27.17 221.40 111.75
524743 Fischer Chem XT 10.00 562.90 551.65 551.65 551.65 551.65 -2.00 98 0.54 13 -104.28 702.35 66.80
543663 Five Star B. A1 1.00 680.90 681.35 700.00 681.00 692.05 1.64 14581 100.83 1252 26.32 875.35 509.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544030 Flair Writg. B 5.00 301.50 309.65 309.65 300.35 301.00 -0.17 6574 19.98 373 26.83 514.00 247.00
523672 Flex Foods X 10.00 135.30 135.10 150.80 135.10 143.65 6.17 86935 125.59 615 -5.65 150.80 81.00
533638 Flexituff Vn T 10.00 39.39 39.37 39.37 37.45 38.62 -1.95 961 0.37 15 -0.68 57.97 24.80
540267 Flora Corp. X 10.00 7.70 8.30 8.30 7.80 7.80 1.30 550 0.05 7 -130.00 18.03 6.87
522017 Fluidomat X 10.00 559.95 573.95 573.95 547.95 550.10 -1.76 6196 34.57 222 28.22 738.80 223.00
543521 Fone4 Comm. M 10.00 5.00 5.25 5.25 5.25 5.25 5.00 10000 0.53 1 -87.50 7.60 3.10
507552 Foods & Inns B 1.00 172.00 174.25 177.45 170.80 174.00 1.16 102347 179.05 1464 20.00 222.35 127.00
502865 Forbes & Co X 10.00 509.85 514.85 611.80 501.00 603.25 18.32 44587 251.24 1074 36.54 1399.00 383.30
500033 Force Motor A1 10.00 9778.55 9801.00 10000.00 9760.00 9953.70 1.79 8199 811.08 2226 32.88 10134.95 1291.90
532843 Fortis Healt A1 10.00 445.80 444.70 456.00 444.70 450.30 1.01 54614 247.85 2663 61.52 469.50 254.45
523696 Fortis Malar XT 10.00 71.33 74.89 74.89 74.89 74.89 4.99 99206 74.30 323 -8.94 107.95 44.00
530213 Fortune Intl XT 10.00 61.43 61.43 61.43 60.21 60.25 -1.92 1029 0.63 13 7.16 78.80 28.00
500150 Foseco (I) B 10.00 3481.65 3480.00 3520.35 3399.00 3417.25 -1.85 152 5.27 49 29.92 4149.25 2322.40
540190 Franklin Ind X 1.00 4.95 4.78 5.15 4.72 4.87 -1.62 323777 15.74 693 3.96 8.10 1.18
539032 Fraser & Co. X 10.00 5.38 5.35 5.35 5.05 5.17 -3.90 5611 0.28 18 -17.23 7.95 4.25
539730 Fredun Phar. X 10.00 827.60 850.00 855.00 752.00 824.75 -0.34 13899 112.31 450 25.85 1249.00 650.00
530077 Freshtrop Fr X 10.00 167.20 170.60 173.50 167.30 168.70 0.90 3675 6.29 92 2.51 284.75 91.10
508980 Frontier Cap Z 10.00 22.84 23.97 23.98 23.97 23.98 4.99 14794 3.55 21 -1.68 40.58 2.68
522195 Frontier Spr X 10.00 1383.10 1400.00 1410.00 1313.95 1320.30 -4.54 10510 142.49 430 51.51 1435.00 386.50
532042 Frontline Co X 10.00 38.96 37.79 37.79 37.79 37.79 -3.00 500 0.19 6 11.81 54.91 23.20
543384 FSN E-Comm. A1 1.00 172.80 174.50 177.40 173.30 176.30 2.03 320638 564.42 3939 1763.00 195.40 114.30
530197 Fundviser (I XT 10.00 131.75 131.65 134.35 131.65 134.35 1.97 1226 1.65 12 141.42 134.35 9.23
543652 Fusion Micro A1 10.00 496.35 494.35 503.85 491.90 500.20 0.78 30442 151.71 1623 10.33 690.15 404.10
533400 Future Cons. B 6.00 0.92 0.92 0.93 0.90 0.91 -1.09 2622519 24.13 791 -1.06 1.27 0.70
523574 Future Entp. Z 2.00 0.74 0.74 0.75 0.73 0.74 0.00 186651 1.37 99 -0.01 0.95 0.63
536507 Future Lifes Z 2.00 1.99 2.04 2.08 1.90 1.91 -4.02 217185 4.23 120 -0.02 6.75 1.81
533296 Future Mkt.N T 10.00 6.14 6.03 6.04 6.03 6.04 -1.63 600 0.04 3 -1.51 11.00 4.30
540798 Future Suppl Z 10.00 6.40 6.40 6.63 6.11 6.30 -1.56 83362 5.37 96 -0.04 14.37 6.11
523113 Futuristic S X 10.00 20.25 20.25 20.25 20.25 20.25 0.00 90 0.02 5 -56.25 27.82 15.35
534063 Futuristic S XT 10.00 91.00 91.00 93.00 91.00 91.00 0.00 181 0.16 9 33.09 132.00 35.39