ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 82.57 84.98 84.98 79.12 82.76 0.23 17199 13.87 89 42.44 150.00 58.00
544164 Faalcon Conc M 10.00 39.55 38.40 38.80 38.40 38.60 -2.40 6000 2.31 3 14.62 62.22 30.60
544332 Fabtech Tech M 10.00 275.00 278.00 278.00 270.00 272.00 -1.09 8800 23.94 12 58.00 470.00 203.25
544558 Fabtech Tech B 10.00 157.30 154.15 158.05 154.15 156.35 -0.60 4225 6.61 141 25.55 262.39 126.00
532656 Facor Alloys X 1.00 2.84 2.84 2.94 2.79 2.79 -1.76 129181 3.65 202 -4.57 4.13 1.81
543252 Fairchem Org B 10.00 556.00 583.90 583.90 553.20 560.20 0.76 667 3.73 62 299.57 1100.00 427.90
516110 Family Care X 10.00 3.20 3.13 3.20 3.10 3.15 -1.56 34559 1.09 120 -3.21 5.83 2.54
530079 Faze Three T 10.00 481.95 484.00 484.00 461.30 471.80 -2.11 386 1.82 31 36.55 747.00 325.45
532666 FCS Software T 1.00 1.72 1.72 1.76 1.72 1.73 0.58 205431 3.56 231 -86.50 3.28 1.12
531599 FDC B 1.00 360.00 360.50 367.20 358.85 364.60 1.28 1762 6.43 246 27.39 528.30 314.75
505744 Fed.-Mogul G B 10.00 446.40 446.00 449.05 441.90 445.10 -0.29 1326 5.93 96 13.69 622.00 322.05
544027 FedBank Finl B 10.00 148.45 148.40 150.60 147.10 147.45 -0.67 21541 32.10 291 17.53 178.40 83.51
511628 Fedders Hold B 1.00 36.20 36.20 37.55 35.50 36.31 0.30 64637 23.36 372 9.87 63.50 28.57
500469 Federal Bank A1 2.00 294.25 296.85 298.90 295.15 295.60 0.46 123380 366.52 3750 17.79 301.75 182.60
506414 Fermenta Bio X 5.00 311.55 316.95 321.50 309.95 314.55 0.96 8314 26.19 182 10.65 399.00 252.15
590024 Fert.&Chem-T B 10.00 890.80 896.00 934.40 896.00 912.35 2.42 36180 331.72 1615 2121.74 1111.00 653.00
533896 Fervent Syng X 10.00 19.85 19.50 20.00 19.50 20.00 0.76 150 0.03 4 28.99 29.80 16.00
500142 FGP X 10.00 10.66 10.80 11.80 10.55 11.44 7.32 1165 0.13 19 63.56 13.70 7.32
507910 Fiberweb (I) T 10.00 38.50 39.99 39.99 39.99 39.99 3.87 55 0.02 2 18.86 59.44 31.27
532768 Fiem Inds. B 10.00 2250.40 2270.65 2294.30 2249.45 2265.95 0.69 1346 30.54 194 24.50 2554.30 1353.05
526227 Filatex (I) B 1.00 44.25 44.03 44.85 44.03 44.13 -0.27 20865 9.26 308 10.63 66.10 36.53
532022 Filatex Fash T 1.00 0.26 0.27 0.27 0.27 0.27 3.85 1947510 5.26 129 27.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.92 2.91 2.91 2.91 2.91 -0.34 300 0.01 2 -36.38 3.78 1.70
539098 Filtra Consl M 10.00 61.62 61.62 61.62 61.62 61.62 0.00 2000 1.23 1 57.06 92.39 47.00
517264 Fine Line C. X 10.00 77.37 78.90 78.90 73.51 73.51 -4.99 2059 1.52 40 153.15 107.00 52.35
541557 Fine Organic A1 5.00 5000.70 4937.35 5135.50 4937.35 5066.30 1.31 2927 148.92 939 39.16 5490.00 3856.00
544173 Finelistings M 10.00 15.55 16.32 16.32 16.32 16.32 4.95 3000 0.49 3 3.32 39.90 10.37
533333 Fineotex Chm B 1.00 22.88 22.88 23.99 22.85 22.97 0.39 204797 47.73 697 27.67 35.76 18.98
508954 Finkurve Fin B 1.00 68.80 71.95 71.95 68.50 68.66 -0.20 1541 1.06 65 48.70 144.50 49.06
543386 Fino PayBank B 10.00 137.75 139.45 141.90 136.80 137.35 -0.29 26073 36.22 526 16.49 339.00 110.10
500144 Finolex Cabl A1 2.00 945.05 953.55 977.00 944.80 954.75 1.03 608523 5788.99 1375 21.45 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 173.80 176.40 179.40 173.80 174.95 0.66 38600 68.12 828 21.60 238.00 147.40
511122 First Custo. X 10.00 76.42 76.00 81.00 76.00 79.57 4.12 138 0.11 6 -54.13 139.70 65.00
532379 First Fintec XT 10.00 7.97 8.09 8.09 7.58 7.79 -2.26 672 0.05 12 -389.50 9.31 5.25
532809 Firstsource A1 10.00 233.75 233.70 233.80 230.10 231.20 -1.09 86388 200.34 2338 25.95 403.80 200.60
524743 Fischer Med. B 1.00 40.98 41.13 41.15 38.94 38.96 -4.93 45590 17.89 353 64.93 124.20 32.10
543663 Five Star B. A1 1.00 470.75 466.20 527.45 466.20 505.65 7.41 993604 5079.72 22039 13.47 850.45 338.05
544030 Flair Writg. B 5.00 332.45 331.45 338.00 322.10 323.85 -2.59 4616 15.16 257 28.86 356.95 243.15
523672 Flex Foods XT 10.00 44.29 44.28 44.28 42.08 42.30 -4.49 4246 1.80 53 -1.52 68.90 29.36
533638 Flexituff Vn B 10.00 6.81 6.66 6.81 6.35 6.81 0.00 7179 0.48 51 -0.29 43.98 5.95
540267 Flora Corp. X 10.00 8.93 8.51 8.51 8.49 8.49 -4.93 388 0.03 5 1.05 13.28 6.30
522017 Fluidomat X 10.00 757.95 763.95 764.95 752.00 752.35 -0.74 1899 14.44 107 38.60 1418.90 550.00
543312 Focus B.Sol. M 10.00 155.00 159.00 159.00 159.00 159.00 2.58 2133 3.39 1 757.14 159.00 59.49
507552 Foods & Inns B 1.00 60.43 60.05 62.54 59.45 59.96 -0.78 9504 5.72 99 14.14 128.80 45.00
502865 Forbes & Co X 10.00 339.60 344.00 352.50 340.00 344.65 1.49 1932 6.75 85 3.76 477.00 301.90
544186 Forbes Preci X 10.00 139.10 140.00 144.00 138.00 139.55 0.32 6478 9.11 156 26.84 235.90 103.05
500033 Force Motor A1 10.00 21919.70 22100.00 22324.30 21771.00 21874.95 -0.20 2849 629.57 998 21.08 26485.95 8800.00
532843 Fortis Healt A1 10.00 890.90 883.05 928.00 883.05 916.55 2.88 71616 656.57 5303 72.11 1105.00 623.45
523696 Fortis Malar X 10.00 56.68 56.00 57.90 56.00 56.62 -0.11 5067 2.88 150 23.40 86.48 40.75
530213 Fortune Intl X 10.00 70.03 70.05 79.75 70.00 74.89 6.94 3723 2.73 37 16.21 84.00 50.11
500150 Foseco (I) B 10.00 4638.80 4648.10 4673.90 4631.15 4650.00 0.24 34 1.58 26 39.50 6819.00 3482.65
523160 Foseco Cruci X 5.00 1497.25 1497.25 1510.00 1471.00 1499.70 0.16 324 4.85 31 36.52 1964.00 1155.00
544700 Fractal Anal B 1.00 840.30 852.00 918.70 849.30 893.35 6.31 126310 1136.26 7553 69.63 920.70 732.05
544707 Fractal Inds M 10.00 216.00 220.00 220.00 214.75 219.90 1.81 25200 55.39 10 22.95 230.00 184.00
540190 Franklin Ind XT 1.00 0.47 0.47 0.48 0.46 0.47 0.00 1901746 8.92 745 -3.92 1.97 0.32
541741 Fratelli Vin XT 10.00 86.22 86.90 86.90 81.91 85.97 -0.29 13434 11.16 43 -12.97 192.75 61.55
539730 Fredun Phar. X 10.00 2067.70 2070.30 2140.00 2000.00 2043.90 -1.15 10403 215.51 876 34.46 2140.00 655.20
508980 Frontier Cap X 10.00 8.19 7.80 8.15 7.79 7.90 -3.54 23054 1.82 48 -28.21 22.70 5.30
522195 Frontier Spr B 10.00 1519.85 1535.00 1535.00 1482.00 1493.30 -1.75 7215 108.81 574 31.30 1823.33 649.99
532042 Frontline Co X 10.00 30.92 31.75 32.46 30.90 32.41 4.82 503 0.16 7 6.59 61.49 25.05
538568 Fruition Ven X 10.00 38.43 39.95 39.95 36.55 37.68 -1.95 4 0.00 3 57.97 45.90 27.56
543384 FSN E-Comm. A1 1.00 264.25 267.00 267.25 263.70 264.85 0.23 212187 561.83 4546 540.51 285.60 187.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 262.10 258.95 269.50 258.60 263.10 0.38 33608 88.95 979 32.36 269.50 170.55
530197 Fundviser (I XT 10.00 417.00 396.15 436.95 396.15 426.85 2.36 582 2.45 33 157.51 443.50 127.20
543652 Fusion Fin B 10.00 170.65 168.75 177.85 168.75 176.30 3.31 26398 46.16 650 -10.74 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.83 2.82 2.84 2.69 2.83 0.00 1127 0.03 13 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.51 0.51 0.52 0.50 0.52 1.96 333853 1.71 96 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.51 1.58 1.58 1.54 1.58 4.64 2494 0.04 14 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 9.01 9.02 9.24 8.63 9.17 1.78 1535 0.14 11 -2.38 19.41 6.60
534063 Futuristic S X 10.00 39.14 39.14 39.14 39.14 39.14 0.00 50 0.02 2 85.09 64.50 36.15
507962 Fynx Capital X 1.00 5.20 5.46 5.46 5.02 5.25 0.96 3156 0.17 39 -35.00 7.65 1.60