Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 4.16 4.24 4.24 4.09 4.24 1.92 505262 21.39 536 -17.67 4.26 1.13
543252 Fairchem Org B 10.00 1422.80 1449.90 1449.90 1371.50 1396.15 -1.87 7567 105.67 1000 42.79 1487.05 511.00
532459 Faze Thee Au X 10.00 94.25 94.25 95.70 84.85 88.40 -6.21 56464 50.04 342 8.53 123.90 22.70
530079 Faze Three X 10.00 115.75 119.00 121.50 113.00 113.60 -1.86 18675 22.04 207 14.33 127.80 30.70
532666 FCS Software T 1.00 1.87 1.94 1.96 1.90 1.96 4.81 5545439 107.98 3258 -24.50 1.96 0.32
531599 FDC A1 1.00 381.40 380.00 404.90 376.15 382.40 0.26 356664 1400.17 12549 21.42 404.90 236.05
505744 Fed.-Mogul G A1 10.00 333.90 334.75 344.90 334.70 336.85 0.88 20447 69.43 1030 220.16 470.00 247.85
500469 Federal Bank A1 2.00 85.35 85.45 87.10 85.45 86.00 0.76 1178896 1019.05 4821 10.31 92.40 45.40
506414 Fermenta Bio X 5.00 327.85 332.00 332.00 324.00 325.45 -0.73 45579 148.93 566 23.23 442.00 240.00
590024 Fert.&Chem-T B 10.00 124.95 125.70 128.65 125.30 126.85 1.52 49655 62.94 1321 30.57 139.35 39.15
533896 Fervent Syng XT 10.00 21.20 21.00 22.25 20.50 21.90 3.30 8467 1.85 47 438.00 26.60 7.22
500142 FGP X 10.00 1.66 1.63 1.63 1.63 1.63 -1.81 1032 0.02 3 -- 1.75 0.75
507910 Fiberweb (I) X 10.00 44.95 46.00 46.35 44.55 45.30 0.78 117246 53.29 560 9.08 49.40 18.35
532768 Fiem Inds. B 10.00 650.65 645.00 683.05 645.00 674.00 3.59 6270 42.12 1052 21.63 718.90 290.00
526227 Filatex (I) B 2.00 110.55 112.40 117.75 109.40 110.10 -0.41 143934 163.34 3003 14.72 117.75 22.50
532022 Filatex Fash X 5.00 2.66 2.77 2.79 2.60 2.62 -1.50 29544 0.79 40 37.43 3.85 1.98
517264 Fine Line C. XT 10.00 22.35 21.25 22.00 21.25 21.25 -4.92 5068 1.08 22 212.50 39.85 15.75
541557 Fine Organic A1 5.00 2932.70 2940.00 2947.95 2885.00 2893.45 -1.34 6375 185.26 2069 73.74 3565.25 1852.10
533333 Fineotex Chm B 2.00 91.75 93.25 93.90 91.20 91.55 -0.22 101644 93.63 1360 23.78 95.90 25.30
508954 Finkurve Fin X 1.00 66.10 64.05 69.00 64.00 66.80 1.06 1071 0.71 26 171.28 72.00 27.40
500144 Finolex Cabl A1 2.00 501.40 505.00 505.00 492.35 499.55 -0.37 23536 117.50 1793 21.32 513.90 241.60
500940 Finolex Inds A1 2.00 169.80 170.00 172.95 166.30 167.10 -1.59 122997 209.17 3551 20.84 177.00 86.85
532379 Firstobject X 10.00 5.77 5.55 6.05 5.49 5.50 -4.68 5427 0.30 42 -0.81 7.75 1.95
532809 Firstsource A1 10.00 167.10 167.15 168.30 163.35 164.35 -1.65 183934 304.41 3529 31.67 173.40 35.00
536751 Five X Trade XT 10.00 0.97 1.00 1.01 0.93 0.97 0.00 103884 1.03 158 -- 1.08 0.28
523672 Flex Foods X 10.00 88.80 91.40 91.40 88.10 88.70 -0.11 8753 7.80 129 10.55 93.95 35.65
533638 Flexituff Vn T 10.00 23.85 24.40 24.70 22.75 24.65 3.35 8752 2.03 38 -0.92 28.90 6.41
522017 Fluidomat X 10.00 98.30 102.95 102.95 95.05 101.85 3.61 3563 3.60 68 13.88 129.90 66.85
507552 Foods & Inns X 1.00 76.75 77.05 78.20 70.35 73.05 -4.82 607203 449.38 2450 93.65 79.80 44.50
502865 Forbes & Co B 10.00 2076.85 2047.45 2180.00 2000.00 2163.40 4.17 5767 122.72 426 -13.70 2180.00 922.10
500033 Force Motor A1 10.00 1246.95 1258.15 1265.00 1241.00 1242.95 -0.32 2756 34.45 738 -13.25 1559.50 873.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532843 Fortis Healt A1 10.00 234.20 232.50 235.95 231.45 232.65 -0.66 65559 153.15 1276 -160.45 244.10 120.15
523696 Fortis Malar X 10.00 67.35 67.35 69.80 66.00 67.00 -0.52 5375 3.60 71 -15.95 72.00 43.30
530213 Fortune Intl XT 10.00 22.52 23.64 23.64 22.52 23.60 4.80 1302 0.30 14 5.16 23.64 8.80
500150 Foseco (I) B 10.00 1394.30 1394.10 1430.00 1394.10 1412.20 1.28 880 12.49 213 48.46 1497.00 1002.00
532403 Fourth Gen. XT 10.00 3.58 3.41 3.41 3.41 3.41 -4.75 1893 0.06 11 -7.58 4.40 3.25
540190 Franklin Ind XT 10.00 10.82 11.36 11.36 10.87 11.36 4.99 4500 0.49 13 103.27 19.39 8.08
539839 Franklin Lea M 10.00 9.55 9.55 9.55 9.55 9.55 0.00 4000 0.38 1 43.41 28.00 9.55
539032 Fraser & Co. X 10.00 6.29 6.30 6.91 6.30 6.85 8.90 14947 1.02 37 12.69 6.91 2.43
539730 Fredun Phar. X 10.00 436.35 436.35 436.35 423.25 434.15 -0.50 1775 7.64 50 86.66 597.00 165.15
530077 Freshtrop Fr X 10.00 91.50 93.00 93.00 91.00 92.10 0.66 5624 5.17 93 21.52 109.40 50.00
522195 Frontier Spr X 10.00 291.25 298.00 298.00 281.25 287.75 -1.20 3945 11.38 217 14.53 379.90 216.60
532042 Frontline Co X 10.00 7.90 8.29 8.29 8.29 8.29 4.94 8 0.00 1 -46.06 12.60 6.87
538568 Fruition Ven XT 10.00 9.82 9.80 10.00 9.33 9.33 -4.99 2049 0.20 13 -11.96 15.96 6.50
530197 Fundviser (I XT 10.00 10.58 10.89 11.10 10.58 10.58 0.00 9367 1.03 28 132.25 11.10 3.99
570002 Fut.Entp(DVR B 2.00 15.33 16.09 16.09 16.09 16.09 4.96 4218 0.68 8 -- 23.70 9.46
533400 Future Cons. A1 6.00 10.02 10.10 11.65 10.10 11.34 13.17 14913665 1626.70 15632 -4.48 19.65 5.95
523574 Future Entp. B 2.00 12.63 13.26 13.26 13.26 13.26 4.99 28186 3.74 50 -0.50 22.25 7.61
536507 Future Lifes A1 2.00 77.55 78.90 85.30 78.85 85.30 9.99 77016 64.14 693 -1.84 169.80 46.95
533296 Future Mkt.N B 10.00 18.35 19.15 19.25 18.35 19.25 4.90 34912 6.70 91 -3.58 32.54 11.95
540064 Future Retal A1 2.00 66.05 69.70 72.65 68.55 72.65 9.99 1505164 1084.52 7387 -1.53 168.00 40.60
540798 Future Suppl A1 10.00 105.60 105.60 116.15 102.65 116.15 9.99 58417 66.05 1854 -2.83 223.80 60.30
523113 Futuristic S XT 10.00 10.41 10.41 10.41 9.89 10.41 0.00 4256 0.44 15 -33.58 16.03 9.70