ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 80.10 83.99 83.99 76.10 79.86 -0.30 16969 13.36 60 40.95 150.00 58.00
543444 Fabino Enter MT 10.00 19.35 20.31 20.31 20.31 20.31 4.96 18000 3.66 2 145.07 38.96 13.01
544332 Fabtech Tech M 10.00 276.50 283.90 283.90 270.00 270.70 -2.10 3600 9.99 6 57.72 470.00 203.25
544558 Fabtech Tech B 10.00 154.80 157.55 163.00 154.35 162.45 4.94 11051 17.72 147 26.54 262.39 126.00
532656 Facor Alloys X 1.00 2.88 2.88 3.07 2.78 2.90 0.69 216703 6.29 200 -4.75 4.11 1.81
543252 Fairchem Org B 10.00 559.65 563.40 578.75 561.50 572.40 2.28 353 2.02 62 306.10 1100.00 427.90
516110 Family Care X 10.00 3.22 3.22 3.30 3.15 3.21 -0.31 80194 2.60 174 -3.28 5.83 2.54
530079 Faze Three T 10.00 460.10 479.85 479.85 457.05 470.85 2.34 646 3.02 21 36.47 747.00 325.45
532666 FCS Software T 1.00 1.70 1.62 1.72 1.62 1.70 0.00 237192 3.96 269 -85.00 3.28 1.12
531599 FDC B 1.00 366.45 362.80 371.50 361.95 369.05 0.71 8818 32.34 697 27.73 528.30 314.75
505744 Fed.-Mogul G B 10.00 430.25 444.70 444.70 433.80 437.85 1.77 3141 13.84 156 13.46 622.00 322.05
544027 FedBank Finl B 10.00 149.40 146.05 159.00 146.05 157.10 5.15 66500 103.25 1836 18.68 178.40 83.51
511628 Fedders Hold B 1.00 35.33 35.50 36.32 35.33 36.04 2.01 34640 12.38 242 9.79 63.50 28.57
500469 Federal Bank A1 2.00 293.00 294.05 297.50 292.70 294.15 0.39 129277 381.56 3664 17.70 301.75 182.60
506414 Fermenta Bio B 5.00 319.05 319.50 321.40 313.00 314.25 -1.50 3136 9.91 274 10.64 399.00 252.15
590024 Fert.&Chem-T B 10.00 890.45 892.70 913.00 892.70 907.30 1.89 19013 172.34 1131 2110.00 1111.00 653.00
533896 Fervent Syng X 10.00 18.06 18.50 19.50 17.97 18.08 0.11 1280 0.23 15 26.20 29.80 16.00
500142 FGP X 10.00 10.67 10.64 12.75 9.53 11.08 3.84 4887 0.54 31 61.56 13.70 7.32
507910 Fiberweb (I) T 10.00 37.80 36.16 39.35 36.16 38.00 0.53 2587 0.94 22 17.92 59.44 31.27
532768 Fiem Inds. B 10.00 2175.65 2175.90 2218.00 2175.90 2211.90 1.67 1128 24.88 203 23.92 2554.30 1353.05
526227 Filatex (I) B 1.00 41.24 42.96 45.82 41.99 45.07 9.29 97123 43.30 816 10.86 66.10 36.53
532022 Filatex Fash T 1.00 0.30 0.31 0.31 0.29 0.29 -3.33 9513698 29.01 779 29.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.80 2.80 2.80 2.80 2.80 0.00 311 0.01 8 -35.00 3.78 1.70
531191 Filtron Eng. XT 10.00 93.60 92.67 92.67 92.67 92.67 -0.99 10 0.01 1 -105.31 106.41 7.00
517264 Fine Line C. X 10.00 69.74 70.08 73.19 68.82 72.25 3.60 845 0.60 19 150.52 107.00 52.35
541557 Fine Organic A1 5.00 4849.80 4819.90 4949.05 4815.00 4877.90 0.58 505 24.66 214 37.70 5490.00 3856.00
544173 Finelistings MT 10.00 18.87 19.75 19.81 19.75 19.81 4.98 7000 1.38 7 4.03 38.10 10.37
533333 Fineotex Chm B 1.00 22.92 22.91 23.50 22.91 23.09 0.74 117268 27.16 644 27.82 35.76 18.98
508954 Finkurve Fin B 1.00 69.46 69.55 73.38 69.55 72.00 3.66 3796 2.75 221 51.06 138.00 49.06
543386 Fino PayBank B 10.00 130.90 130.05 139.25 130.05 137.25 4.85 25260 34.23 585 16.48 339.00 110.10
500144 Finolex Cabl A1 2.00 973.05 973.50 1014.00 973.50 1004.65 3.25 239242 2410.75 5176 22.57 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 172.10 174.55 176.50 172.90 175.25 1.83 19756 34.64 679 21.64 238.00 147.40
511122 First Custo. X 10.00 77.90 77.90 77.90 73.35 76.40 -1.93 1167 0.90 27 -51.97 139.70 65.00
532379 First Fintec XT 10.00 6.92 6.92 6.92 6.65 6.75 -2.46 152 0.01 8 -337.50 9.31 5.25
532809 Firstsource A1 10.00 209.15 211.00 215.70 209.30 214.00 2.32 117424 250.74 2837 24.02 403.80 200.60
524743 Fischer Med. B 1.00 37.13 37.34 38.00 37.30 37.67 1.45 28376 10.69 195 62.78 124.20 32.10
543663 Five Star B. A1 1.00 492.75 495.00 519.45 493.70 511.15 3.73 111901 566.82 4576 13.61 827.00 338.05
544030 Flair Writg. B 5.00 322.95 323.00 331.50 323.00 325.70 0.85 2371 7.72 170 29.03 356.95 243.15
523672 Flex Foods XT 10.00 43.22 43.22 44.90 43.22 43.80 1.34 1797 0.79 35 -1.58 68.90 29.36
533638 Flexituff Vn B 10.00 6.75 6.17 7.42 6.17 6.63 -1.78 17361 1.17 51 -0.28 43.98 5.95
540267 Flora Corp. X 10.00 8.53 8.11 8.11 8.11 8.11 -4.92 29 0.00 2 1.00 13.28 6.30
522017 Fluidomat X 10.00 738.75 730.00 755.35 730.00 738.60 -0.02 2494 18.48 183 37.90 1418.90 550.00
507552 Foods & Inns B 1.00 57.18 57.51 62.63 57.10 61.65 7.82 21913 13.36 379 14.54 128.80 45.00
502865 Forbes & Co X 10.00 334.95 350.00 350.00 326.20 334.20 -0.22 978 3.26 48 3.65 477.00 301.90
544186 Forbes Preci X 10.00 136.20 139.95 139.95 133.00 137.30 0.81 4641 6.40 77 26.40 235.90 103.05
500033 Force Motor A1 10.00 20344.80 20449.20 21000.00 19995.00 20057.05 -1.41 5813 1191.70 2350 19.33 26485.95 8800.00
532843 Fortis Healt A1 10.00 928.10 945.25 957.85 932.40 953.65 2.75 41669 394.66 3031 75.03 1105.00 623.45
523696 Fortis Malar X 10.00 58.01 58.00 59.15 57.40 58.00 -0.02 15749 9.17 241 23.97 81.00 40.75
530213 Fortune Intl X 10.00 77.41 87.19 87.19 75.00 77.00 -0.53 1659 1.29 43 16.67 87.19 50.11
500150 Foseco (I) B 10.00 4698.40 4726.60 4840.00 4726.00 4802.95 2.23 125 5.97 28 40.80 6819.00 3482.65
523160 Foseco Cruci X 5.00 1352.65 1389.80 1413.95 1302.30 1311.75 -3.02 2924 38.74 357 31.94 1964.00 1155.00
532403 Fourth Gen. XT 10.00 9.17 9.09 9.09 8.72 9.06 -1.20 401 0.04 5 -2.40 10.10 7.57
544700 Fractal Anal B 1.00 946.70 947.20 1003.60 944.00 972.15 2.69 65807 644.33 2688 75.77 1003.60 732.05
544707 Fractal Inds M 10.00 215.00 222.00 222.00 207.00 210.00 -2.33 96600 212.00 62 21.92 230.00 184.00
540190 Franklin Ind XT 1.00 0.46 0.46 0.47 0.45 0.47 2.17 1494316 6.93 639 -3.92 1.97 0.32
541741 Fratelli Vin XT 10.00 85.76 86.40 86.40 82.00 83.06 -3.15 5643 4.66 43 -12.53 181.00 61.55
539730 Fredun Phar. X 10.00 2112.90 2119.00 2119.00 2021.00 2039.25 -3.49 8261 170.85 495 34.38 2169.90 655.20
508980 Frontier Cap X 10.00 7.70 8.06 8.06 7.32 7.37 -4.29 17456 1.29 18 -26.32 22.70 5.30
522195 Frontier Spr B 10.00 1464.75 1464.75 1497.30 1464.75 1473.95 0.63 2429 35.92 234 30.89 1823.33 649.99
532042 Frontline Co X 10.00 36.10 36.10 36.10 36.10 36.10 0.00 3 0.00 1 7.34 61.49 25.05
531685 Frontline Fi XT 10.00 3.96 4.15 4.15 4.15 4.15 4.80 2 0.00 1 11.53 4.15 2.25
538568 Fruition Ven X 10.00 35.81 37.25 37.25 37.25 37.25 4.02 3 0.00 1 57.31 45.90 27.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543384 FSN E-Comm. A1 1.00 262.75 262.50 271.80 262.50 269.30 2.49 138141 369.12 2438 549.59 285.60 188.75
544613 Fujiyama Pow B 1.00 302.35 305.10 309.40 299.00 303.20 0.28 58262 176.92 1918 37.29 309.40 170.55
530197 Fundviser (I XT 10.00 444.00 443.95 445.00 426.00 443.05 -0.21 478 2.11 24 163.49 449.95 127.20
543652 Fusion Fin B 10.00 176.55 172.35 183.55 172.35 179.60 1.73 15267 27.42 372 -10.94 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.97 2.93 3.11 2.93 3.11 4.71 1001 0.03 2 -0.01 4.11 2.52
533400 Future Cons. Z 6.00 0.33 0.32 0.34 0.32 0.34 3.03 630217 2.12 131 -1.36 0.55 0.30
523574 Future Entp. Z 2.00 0.50 0.49 0.49 0.49 0.49 -2.00 14783 0.07 20 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.52 1.52 1.52 1.45 1.50 -1.32 2347 0.04 11 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.83 8.98 9.60 8.98 9.36 6.00 9039 0.84 40 -2.43 19.41 6.60
507962 Fynx Capital X 1.00 5.37 5.60 5.60 5.11 5.35 -0.37 9545 0.51 61 -35.67 7.65 1.60