Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.05 1.10 1.10 1.00 1.05 0.00 49277 0.51 43 1.02 2.15 0.90
530117 Fairchem Spe B 10.00 420.30 446.00 447.00 381.05 393.25 -6.44 2503 10.35 97 8.44 747.80 360.00
530079 Faze Three X 10.00 26.05 21.05 29.45 21.05 25.30 -2.88 2201 0.60 8 3.26 57.95 20.35
532666 FCS Software B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 23150 0.04 37 -0.26 0.35 0.19
531599 FDC A1 1.00 189.35 194.40 198.20 189.70 191.40 1.08 3961 7.63 285 14.93 269.20 152.00
505744 Fed.-Mogul G B 10.00 297.70 310.00 310.00 292.80 303.75 2.03 401 1.24 11 33.75 664.90 239.30
500469 Federal Bank A1 2.00 41.80 43.50 47.45 42.50 44.45 6.34 2453763 1098.09 4886 5.29 110.35 35.70
506414 Fermenta Bio X 5.00 187.30 183.00 201.90 183.00 189.40 1.12 5894 11.26 153 6.02 336.99 151.00
590024 Fert.&Chem-T B 10.00 27.85 29.60 30.70 26.50 27.25 -2.15 490454 138.93 1441 2.05 54.00 21.55
500142 FGP X 10.00 1.69 1.66 1.66 1.66 1.66 -1.78 500 0.01 1 6.38 3.08 0.85
507910 Fiberweb (I) X 10.00 9.49 9.96 9.96 9.50 9.95 4.85 21050 2.08 65 -8.50 37.50 8.90
532768 Fiem Inds. B 10.00 249.35 270.00 271.30 249.60 258.90 3.83 776 2.06 54 5.03 532.20 230.20
526227 Filatex (I) B 2.00 18.35 19.00 19.55 18.00 18.60 1.36 32012 5.92 44 3.18 59.00 15.55
532022 Filatex Fash X 5.00 2.15 2.34 2.34 1.96 2.05 -4.65 2055 0.04 4 12.06 4.78 1.72
517264 Fine Line C. X 10.00 24.50 24.50 24.50 23.30 23.30 -4.90 209 0.05 6 86.30 31.90 11.38
541557 Fine Organic B 5.00 1910.90 2014.25 2045.65 1946.45 1952.45 2.17 353 7.00 70 38.12 2548.30 1232.00
533333 Fineotex Chm B 2.00 14.80 15.20 16.05 14.75 15.00 1.35 24498 3.70 343 6.49 45.50 12.35
500144 Finolex Cabl A1 2.00 178.25 190.00 196.05 180.10 191.70 7.55 7741 14.92 475 6.51 497.45 165.00
500940 Finolex Inds A1 10.00 350.95 383.95 386.00 360.35 377.60 7.59 3596 13.63 317 12.73 635.00 283.00
532379 Firstobject X 10.00 1.77 1.77 1.77 1.77 1.77 0.00 175 0.00 3 -0.34 10.80 1.77
532809 Firstsource A1 10.00 28.70 29.45 29.45 27.05 27.55 -4.01 226155 63.34 1023 5.52 57.85 20.65
524743 Fischer Chem XT 10.00 52.25 49.65 49.65 49.65 49.65 -4.98 4 0.00 1 -5.63 101.95 49.65
536751 Five X Trade X 10.00 0.20 0.20 0.20 0.20 0.20 0.00 3100 0.01 7 -3.33 0.56 0.18
523672 Flex Foods X 10.00 29.60 31.95 32.00 28.00 29.05 -1.86 6294 1.89 82 3.72 73.80 22.00
522017 Fluidomat X 10.00 63.90 67.50 67.50 59.30 63.75 -0.23 448 0.29 17 9.79 114.00 57.10
503831 Fomento Res. X 10.00 72.00 68.40 68.40 68.40 68.40 -5.00 325 0.22 3 12.37 121.50 68.40
507552 Foods & Inns X 1.00 32.00 32.00 33.25 31.05 32.00 0.00 36329 11.64 212 6.77 89.23 30.65
502865 Forbes & Co B 10.00 765.90 799.00 799.00 720.00 736.40 -3.85 821 6.23 83 -5.79 2550.00 642.00
500033 Force Motor A1 10.00 700.05 745.00 832.80 700.00 710.35 1.47 11192 83.92 1982 11.32 1869.00 580.00
532843 Fortis Healt A1 10.00 129.75 130.75 131.75 125.10 128.90 -0.66 41934 53.93 825 40.92 169.00 111.60
523696 Fortis Malar X 10.00 43.90 41.10 41.50 41.00 41.50 -5.47 2690 1.11 22 -13.17 64.00 34.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500150 Foseco (I) B 10.00 888.05 905.00 905.00 850.75 859.00 -3.27 317 2.79 34 15.90 1650.00 840.00
539032 Fraser & Co. X 10.00 2.68 2.68 2.68 2.63 2.63 -1.87 16025 0.42 22 2.50 16.39 2.63
539730 Fredun Phar. X 10.00 110.35 112.00 115.25 106.20 109.15 -1.09 253 0.28 26 13.39 500.00 103.00
530077 Freshtrop Fr X 10.00 38.95 42.95 42.95 37.20 37.75 -3.08 7779 3.03 65 4.87 178.00 36.00
522195 Frontier Spr XT 10.00 182.85 185.00 188.10 173.75 173.75 -4.98 4719 8.34 113 5.59 380.00 152.85
521167 Frontline B. X 5.00 0.76 0.75 0.75 0.75 0.75 -1.32 2 0.00 2 37.50 6.70 0.75
533213 Frontline Sc X 5.00 31.75 31.15 31.15 31.15 31.15 -1.89 20 0.01 2 10.60 39.95 17.14
533400 Future Cons. A1 6.00 8.15 7.75 7.75 7.75 7.75 -4.91 594557 46.08 322 -45.59 48.60 7.75
523574 Future Entp. B 2.00 8.75 8.95 9.15 8.60 9.05 3.43 15756 1.40 140 4.39 39.35 8.60
536507 Future Lifes A1 2.00 137.45 136.80 136.80 130.60 130.60 -4.98 1479 1.93 76 15.46 502.00 130.60
533296 Future Mkt.N B 10.00 9.10 9.25 9.50 9.00 9.00 -1.10 536 0.05 9 1.67 45.05 8.55
540064 Future Retal A1 2.00 91.75 87.20 87.20 87.20 87.20 -4.96 13489 11.76 192 6.66 489.25 87.20
540798 Future Suppl B 10.00 121.70 115.80 122.00 115.65 115.90 -4.77 981 1.14 76 21.91 700.00 115.65