ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 22/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 10.97 11.39 11.51 11.00 11.22 2.28 81053 9.16 140 10.89 22.90 9.66
544164 Faalcon Conc MT 10.00 40.01 42.00 42.01 42.00 42.01 5.00 10000 4.20 5 22.71 62.22 27.75
544332 Fabtech Clea M 10.00 507.85 507.00 547.95 506.00 546.40 7.59 54800 288.84 127 116.50 547.95 203.25
544558 Fabtech Tech B 10.00 147.85 148.00 149.30 145.15 146.75 -0.74 6568 9.66 54 23.98 262.39 126.00
532656 Facor Alloys X 1.00 3.12 3.19 3.34 2.91 3.20 2.56 433184 13.83 262 5.16 3.95 1.81
543252 Fairchem Org T 10.00 637.10 646.25 646.25 637.00 638.05 0.15 770 4.93 30 57.79 826.85 427.90
516110 Family Care X 10.00 2.01 2.03 2.05 1.96 2.01 0.00 78681 1.59 162 -1.29 5.83 1.86
530079 Faze Three B 10.00 430.60 430.55 439.10 421.00 424.75 -1.36 872 3.73 145 34.09 655.45 325.45
532666 FCS Software B 1.00 1.40 1.40 1.42 1.37 1.39 -0.71 599900 8.34 271 69.50 2.54 1.12
531599 FDC B 1.00 362.55 363.50 363.65 354.60 357.15 -1.49 10417 37.31 513 19.95 483.85 314.75
505744 Fed.-Mogul G B 10.00 439.40 438.00 449.00 438.00 446.60 1.64 12437 55.30 365 14.58 640.00 359.00
544027 FedBank Finl B 10.00 151.00 152.95 154.00 150.15 152.20 0.79 24854 37.80 427 14.91 178.40 119.05
511628 Fedders Hold B 1.00 61.83 64.51 72.79 59.38 63.47 2.65 3005073 2048.37 10490 14.90 72.79 28.57
500469 Federal Bank A1 2.00 332.00 332.00 334.65 325.65 327.00 -1.51 108388 356.29 3095 17.27 364.95 188.95
506414 Fermenta Bio B 5.00 474.30 478.25 485.00 465.30 471.40 -0.61 9866 46.56 584 23.23 579.65 256.39
590024 Fert.&Chem-T B 10.00 802.35 799.15 808.00 792.05 795.95 -0.80 12018 96.07 580 1851.05 1059.45 653.00
533896 Fervent Syng X 10.00 14.60 14.89 14.89 14.89 14.89 1.99 349 0.05 6 20.40 26.00 13.05
500142 FGP XT 10.00 10.89 10.50 10.50 10.35 10.35 -4.96 30 0.00 3 345.00 15.00 7.46
507910 Fiberweb (I) B 10.00 26.90 26.82 26.82 25.70 25.77 -4.20 1108 0.29 18 12.16 47.76 24.25
532768 Fiem Inds. B 10.00 1900.85 1929.35 1949.55 1896.40 1906.20 0.28 3529 67.43 527 19.08 2668.80 1869.10
526227 Filatex (I) B 1.00 101.73 102.24 105.54 99.46 101.22 -0.50 332784 340.79 2300 23.48 105.54 36.53
532022 Filatex Fash B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 561797 1.07 164 -- 0.63 0.14
531486 Filmcity Med X 1.00 1.45 1.52 1.52 1.45 1.52 4.83 115197 1.75 32 -30.40 3.78 1.05
531191 Filtron Eng. X 10.00 72.00 72.00 73.44 70.56 72.62 0.86 1094 0.79 10 83.47 106.41 24.51
517264 Fine Line C. X 10.00 61.82 63.25 63.25 60.26 61.96 0.23 1239 0.76 27 247.84 107.00 48.22
541557 Fine Organic A1 5.00 5147.50 5148.05 5199.00 5100.00 5153.10 0.11 268 13.74 78 36.06 5405.00 3856.00
544173 Finelistings MT 10.00 12.10 12.10 12.10 11.50 12.10 0.00 5000 0.59 5 2.46 30.49 9.93
533333 Fineotex Chm B 1.00 55.79 56.42 58.70 55.99 57.43 2.94 1228897 709.48 7824 54.70 62.44 18.98
508954 Finkurve Fin B 1.00 71.47 71.36 71.40 69.91 70.68 -1.11 1089 0.77 25 50.13 134.30 49.06
543386 Fino PayBank B 10.00 135.00 134.70 136.15 131.20 133.65 -1.00 12605 16.94 219 53.04 339.00 110.10
500144 Finolex Cabl A1 2.00 1399.50 1410.00 1474.35 1405.35 1468.30 4.92 78430 1128.50 3126 28.07 1498.35 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 152.20 153.30 154.35 151.80 152.90 0.46 47348 72.48 688 15.41 215.85 147.40
511122 First Custo. X 10.00 62.50 62.50 67.00 62.50 67.00 7.20 32 0.02 5 -55.83 103.00 54.55
532379 First Fintec XT 10.00 10.82 11.36 11.36 10.28 11.28 4.25 66581 7.54 105 -225.60 11.36 5.65
532809 Firstsource A1 10.00 269.50 269.90 274.95 268.65 269.50 0.00 39742 107.97 802 28.40 371.80 200.60
524743 Fischer Med. B 1.00 32.87 35.99 35.99 32.74 33.02 0.46 84203 27.91 336 76.79 124.20 31.00
543663 Five Star B. A1 1.00 524.85 524.95 533.70 521.30 524.80 -0.01 115979 608.25 985 14.04 665.95 338.05
544030 Flair Writg. B 5.00 239.40 238.85 244.20 237.00 240.25 0.36 13440 32.18 351 21.41 344.85 228.65
523672 Flex Foods X 10.00 44.30 45.99 45.99 44.01 45.43 2.55 20560 9.15 44 -2.81 68.90 29.36
533638 Flexituff Vn T 10.00 2.64 2.69 2.69 2.69 2.69 1.89 57607 1.55 14 -0.07 26.05 2.00
540267 Flora Corp. X 10.00 6.99 6.99 6.99 6.65 6.99 0.00 2124 0.15 5 -26.88 11.25 6.40
522017 Fluidomat X 10.00 741.45 741.45 756.80 721.60 750.20 1.18 3797 28.39 153 38.49 1064.40 550.00
544904 Fly-Hi Marit MT 10.00 51.55 49.00 49.00 49.00 49.00 -4.95 4800 2.35 3 8.25 81.60 49.00
543312 Focus B.Sol. M 10.00 230.00 250.00 250.00 250.00 250.00 8.70 4266 10.67 2 1190.48 250.00 115.00
507552 Foods & Inns B 1.00 54.39 54.32 54.46 52.91 53.60 -1.45 1458 0.77 42 16.54 92.48 45.00
502865 Forbes & Co X 10.00 328.45 323.00 327.90 319.30 322.80 -1.72 4885 15.76 133 35.91 462.75 242.20
544186 Forbes Preci X 10.00 167.75 170.00 170.00 166.00 168.60 0.51 20236 33.85 147 25.58 203.00 103.05
500033 Force Motor A1 10.00 17498.00 17622.05 17699.00 17186.00 17295.00 -1.16 5573 968.26 1385 18.20 26485.95 14911.45
532843 Fortis Healt A1 10.00 897.00 893.35 908.20 892.45 894.25 -0.31 27067 243.50 1399 64.38 1105.00 767.30
523696 Fortis Malar X 10.00 41.80 41.39 41.90 41.36 41.40 -0.96 4421 1.84 134 517.50 76.00 40.00
530213 Fortune Intl X 10.00 76.89 76.50 76.51 76.50 76.51 -0.49 4 0.00 3 13.15 92.00 52.00
500150 Foseco (I) B 10.00 6634.40 6654.65 6710.40 6518.00 6567.35 -1.01 1030 68.22 298 51.20 7384.65 4300.75
523160 Foseco Cruci X 5.00 1984.15 2008.00 2060.00 1975.00 2008.25 1.21 3719 75.12 371 48.39 2115.00 1155.00
513579 Foundry Fuel Z 10.00 6.01 6.10 6.10 6.01 6.01 0.00 200 0.01 2 -18.78 6.98 4.20
544700 Fractal Anal B 1.00 760.15 766.95 774.50 756.80 761.15 0.13 7499 57.47 539 59.70 1119.60 732.05
540190 Franklin Ind X 1.00 0.31 0.31 0.32 0.31 0.32 3.23 1678195 5.28 492 -1.33 0.90 0.30
539032 Fraser & Co. X 10.00 8.53 8.49 8.74 8.49 8.69 1.88 1322 0.11 9 -8.78 12.49 6.83
541741 Fratelli Vin XT 10.00 138.00 138.00 138.00 133.00 134.05 -2.86 13406 17.96 53 -25.68 151.00 61.55
539730 Fredun Phar. B 10.00 1347.55 1324.75 1410.00 1300.00 1382.95 2.63 17183 237.46 1854 53.03 1600.00 396.68
519242 Fresita Prot X 10.00 143.70 150.88 150.88 150.88 150.88 5.00 1710 2.58 11 48.67 150.88 59.95
508980 Frontier Cap XT 10.00 9.50 9.79 9.97 9.79 9.97 4.95 39 0.00 5 -35.61 11.80 5.30
522195 Frontier Spr B 10.00 1173.80 1182.45 1220.00 1152.75 1162.15 -0.99 5168 60.31 582 23.44 1870.05 1152.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532042 Frontline Co X 10.00 33.46 35.13 35.13 34.00 34.00 1.61 132 0.05 7 6.46 42.48 25.05
538568 Fruition Ven XT 10.00 29.55 28.50 31.00 28.30 28.51 -3.52 15 0.00 8 -11.50 48.43 26.20
543384 FSN E-Comm. A1 1.00 334.75 336.10 337.75 330.30 335.00 0.07 110557 368.96 936 376.40 351.00 218.75
544613 Fujiyama Pow B 1.00 421.75 421.30 435.50 421.30 434.25 2.96 13632 58.41 599 45.28 494.00 170.55
530197 Fundviser (I X 10.00 405.00 415.10 420.00 415.00 415.15 2.51 3721 15.51 25 61.14 484.40 179.50
543652 Fusion Fin B 10.00 184.55 185.75 186.90 182.00 183.10 -0.79 13137 24.25 270 17.59 242.90 137.15
544856 Fusion Klass M 10.00 171.35 175.00 175.00 171.00 173.90 1.49 5600 9.70 6 21.34 224.00 158.44
570002 Fut.Entp(DVR Z 2.00 1.91 2.00 2.00 2.00 2.00 4.71 100 0.00 1 -0.01 3.71 1.90
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 81 0.00 4 -0.01 0.62 0.49
536507 Future Lifes Z 2.00 1.12 1.15 1.15 1.13 1.14 1.79 931 0.01 6 -0.01 1.95 1.10
533296 Future Mkt.N B 10.00 8.83 8.92 9.09 8.39 8.68 -1.70 32396 2.75 108 5.86 13.35 6.60
507962 Fynx Capital XT 1.00 6.27 6.14 6.58 5.99 6.45 2.87 31337 2.04 49 -26.88 7.83 3.63