ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 21/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 117.50 117.50 126.00 117.00 120.20 2.30 6450 7.71 34 66.41 150.00 65.00
544332 Fabtech Tech M 10.00 359.55 379.00 379.00 360.10 361.05 0.42 13600 49.29 27 76.98 470.00 161.50
544558 Fabtech Tech T 10.00 190.90 200.40 200.40 200.40 200.40 4.98 5206 10.43 87 32.75 200.40 173.20
532656 Facor Alloys X 1.00 3.15 3.25 3.39 3.14 3.34 6.03 100024 3.30 238 -1.07 6.85 2.97
543252 Fairchem Org B 10.00 767.70 771.10 779.30 771.05 774.85 0.93 54 0.42 8 108.52 1307.95 747.30
516110 Family Care X 10.00 4.43 4.45 4.50 4.31 4.34 -2.03 34400 1.50 161 -0.52 7.73 3.40
530079 Faze Three B 10.00 483.80 499.50 499.50 476.60 482.60 -0.25 1978 9.56 172 25.43 747.00 318.00
532666 FCS Software B 1.00 2.10 2.06 2.14 2.06 2.12 0.95 133160 2.81 187 106.00 4.15 2.06
531599 FDC A1 1.00 435.60 432.55 451.05 432.55 448.25 2.90 5161 23.08 203 27.12 559.00 358.95
505744 Fed.-Mogul G B 10.00 482.75 490.60 490.75 477.00 482.60 -0.03 2120 10.25 258 15.81 622.00 308.10
544027 FedBank Finl B 10.00 147.00 153.85 153.85 149.90 151.80 3.27 102899 156.26 2081 23.11 167.00 80.72
511628 Fedders Hold B 1.00 55.80 55.80 58.50 55.80 56.37 1.02 15828 8.98 126 33.36 100.00 41.05
500469 Federal Bank A1 2.00 227.10 227.65 229.35 226.85 227.35 0.11 240183 547.21 4107 13.80 229.85 172.95
506414 Fermenta Bio X 5.00 269.40 284.95 284.95 269.00 272.40 1.11 15691 43.03 241 7.67 449.00 219.00
590024 Fert.&Chem-T B 10.00 886.50 892.70 896.75 890.85 893.55 0.80 761 6.79 94 612.02 1111.00 565.20
533896 Fervent Syng X 10.00 22.82 22.50 23.50 22.50 23.21 1.71 6873 1.59 16 35.71 32.00 15.00
500142 FGP XT 10.00 9.56 9.56 10.03 9.31 9.77 2.20 3386 0.33 31 -244.25 13.70 7.32
507910 Fiberweb (I) B 10.00 41.81 41.55 42.49 41.28 41.95 0.33 1074 0.45 74 19.79 65.97 34.00
532768 Fiem Inds. B 10.00 1984.45 2024.15 2053.00 2002.80 2027.60 2.17 3281 66.35 491 24.99 2276.30 1156.00
526227 Filatex (I) B 1.00 56.44 55.90 56.85 55.90 56.25 -0.34 20191 11.40 216 17.58 73.39 34.03
532022 Filatex Fash B 1.00 0.49 0.49 0.51 0.48 0.50 2.04 1230501 6.09 346 50.00 1.17 0.43
531486 Filmcity Med X 1.00 2.16 2.16 2.16 2.16 2.16 0.00 463 0.01 4 -36.00 5.98 1.92
531191 Filtron Eng. XT 10.00 34.94 35.63 35.63 35.63 35.63 1.97 200 0.07 2 -84.83 35.63 7.00
517264 Fine Line C. X 10.00 102.35 104.35 107.00 97.24 99.92 -2.37 2991 2.99 36 270.05 114.65 52.35
541557 Fine Organic A1 5.00 4464.85 4506.00 4512.95 4465.70 4494.20 0.66 517 23.22 179 33.26 5490.00 3355.05
544173 Finelistings M 10.00 23.14 24.19 24.19 24.19 24.19 4.54 2000 0.48 2 4.92 63.30 23.14
533333 Fineotex Chm B 2.00 244.05 241.50 246.60 241.50 245.75 0.70 8958 22.01 232 27.01 410.00 192.05
508954 Finkurve Fin B 1.00 118.70 123.20 123.30 118.75 123.00 3.62 781 0.96 14 87.23 153.60 78.10
543386 Fino PayBank B 10.00 330.50 332.90 339.00 328.00 331.45 0.29 8188 27.29 286 32.06 411.10 180.50
500144 Finolex Cabl A1 2.00 787.95 792.00 802.40 792.00 796.05 1.03 7964 63.44 840 19.66 1343.25 720.05
500940 Finolex Inds A1 2.00 190.95 192.50 193.00 191.00 191.70 0.39 9089 17.47 239 29.95 319.65 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec XT 10.00 7.28 7.64 7.64 7.63 7.63 4.81 1002 0.08 3 127.17 11.74 5.25
532809 Firstsource A1 10.00 318.45 318.50 323.95 318.50 322.15 1.16 13491 43.48 615 36.24 422.80 272.39
524743 Fischer Med. B 1.00 98.40 108.95 108.95 97.00 99.35 0.97 5176 5.15 100 993.50 124.20 60.01
543663 Five Star B. A1 1.00 532.00 541.85 541.85 533.05 536.10 0.77 11119 59.57 565 14.52 943.20 501.20
544030 Flair Writg. B 5.00 307.80 309.65 314.80 309.65 312.95 1.67 1357 4.24 80 27.89 356.95 195.00
523672 Flex Foods X 10.00 48.95 50.85 51.00 49.10 50.53 3.23 8217 4.15 45 -1.57 114.70 42.01
533638 Flexituff Vn B 10.00 21.62 21.62 21.62 20.54 20.54 -5.00 2833 0.59 23 -1.18 74.30 17.48
540267 Flora Corp. XT 10.00 9.41 9.88 9.88 9.60 9.60 2.02 290 0.03 4 -56.47 13.28 6.30
522017 Fluidomat X 10.00 907.20 900.20 934.00 900.20 922.10 1.64 820 7.56 109 47.31 1418.90 559.00
507552 Foods & Inns B 1.00 81.01 83.90 83.90 80.55 80.94 -0.09 2186 1.78 45 14.15 137.15 75.20
502865 Forbes & Co X 10.00 366.00 372.45 374.00 366.00 368.15 0.59 297 1.10 21 3.88 759.95 264.35
544186 Forbes Preci B 10.00 167.95 168.75 169.90 163.00 167.55 -0.24 5851 9.75 160 31.20 324.00 142.50
500033 Force Motor A1 10.00 17499.50 17799.95 17799.95 17408.00 17531.90 0.19 972 171.55 501 26.83 21999.95 6128.55
532843 Fortis Healt A1 10.00 1092.75 1098.95 1100.90 1095.00 1097.25 0.41 4192 46.03 377 95.41 1105.00 521.05
523696 Fortis Malar X 10.00 67.51 66.62 68.99 66.62 68.37 1.27 9237 6.30 231 27.79 98.70 51.01
530213 Fortune Intl X 10.00 62.00 63.00 63.00 62.00 62.02 0.03 113 0.07 7 9.68 94.46 48.51
500150 Foseco (I) B 10.00 5668.30 5668.40 5680.00 5668.30 5670.25 0.03 18 1.02 13 44.25 6819.00 3239.65
540190 Franklin Ind X 1.00 0.84 0.84 0.86 0.84 0.85 1.19 1877349 15.99 1448 10.63 2.30 0.80
539032 Fraser & Co. X 10.00 9.58 9.50 9.50 9.50 9.50 -0.84 1413 0.13 13 -4.95 11.91 4.82
541741 Fratelli Vin X 10.00 121.40 124.40 126.50 122.00 124.15 2.27 7973 9.84 80 -23.92 387.90 102.00
539730 Fredun Phar. XT 10.00 1639.20 1673.00 1682.00 1575.00 1660.80 1.32 7573 125.25 382 33.44 1682.00 635.00
508980 Frontier Cap XT 10.00 8.95 9.30 9.39 8.73 9.39 4.92 1427 0.13 17 -33.54 23.75 7.10
522195 Frontier Spr B 10.00 4474.55 4476.00 4545.00 4470.00 4523.75 1.10 1010 45.55 221 42.02 5470.00 1653.35
538568 Fruition Ven X 10.00 31.06 30.00 31.06 30.00 31.06 0.00 6 0.00 2 238.92 63.00 27.56
543384 FSN E-Comm. A1 1.00 257.50 258.10 260.50 255.55 257.05 -0.17 70823 182.89 1883 918.04 268.00 154.90
530197 Fundviser (I XT 10.00 185.05 183.20 185.00 183.20 184.30 -0.41 69 0.13 7 51.34 281.39 112.50
543652 Fusion Fin B 10.00 180.80 180.00 184.50 180.00 183.85 1.69 3479 6.40 203 -1.45 226.85 124.90
570002 Fut.Entp(DVR Z 2.00 3.38 3.45 3.45 3.45 3.45 2.07 1 0.00 1 -0.01 5.90 3.12
523574 Future Entp. Z 2.00 0.53 0.52 0.54 0.52 0.53 0.00 191019 1.01 32 -0.01 0.80 0.52
536507 Future Lifes Z 2.00 1.53 1.49 1.60 1.47 1.59 3.92 137094 2.16 39 -0.02 2.46 1.25
533296 Future Mkt.N B 10.00 10.38 10.89 10.89 10.89 10.89 4.91 1 0.00 1 -4.43 27.76 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540798 Future Suppl Z 10.00 2.43 2.55 2.55 2.55 2.55 4.94 280829 7.16 73 -0.02 2.91 1.52
507962 Fynx Capital XT 10.00 53.35 54.41 54.41 54.41 54.41 1.99 1230 0.67 2 -45.72 54.41 13.17