ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 81.45 85.50 85.50 80.00 84.66 3.94 57196 47.52 206 43.42 150.00 58.00
544164 Faalcon Conc M 10.00 34.88 30.60 35.00 30.60 35.00 0.34 8000 2.67 4 13.26 62.22 30.60
543444 Fabino Enter M 10.00 15.19 15.94 15.94 15.94 15.94 4.94 6000 0.96 2 113.86 38.96 13.01
544332 Fabtech Tech M 10.00 212.40 212.60 248.40 212.60 239.00 12.52 15200 35.67 33 50.96 470.00 203.25
544558 Fabtech Tech B 10.00 139.55 143.65 147.25 141.05 141.70 1.54 17218 24.92 274 23.15 262.39 126.00
532656 Facor Alloys X 1.00 1.86 1.99 2.09 1.93 2.05 10.22 502734 10.19 270 -3.36 4.44 1.81
543252 Fairchem Org B 10.00 433.55 439.60 480.00 439.60 468.80 8.13 810 3.81 185 250.70 1100.00 427.90
516110 Family Care X 10.00 2.62 2.70 2.87 2.61 2.72 3.82 74330 2.03 219 -2.78 5.83 2.54
530079 Faze Three T 10.00 381.80 371.00 400.85 371.00 400.85 4.99 2217 8.85 50 31.05 747.00 325.45
532666 FCS Software B 1.00 1.18 1.17 1.41 1.17 1.33 12.71 2583397 34.63 792 -66.50 3.28 1.12
531599 FDC B 1.00 321.20 322.80 333.45 322.80 328.25 2.19 7009 23.11 1200 24.66 528.30 314.75
505744 Fed.-Mogul G B 10.00 388.80 388.00 421.45 388.00 417.35 7.34 8342 34.05 491 12.83 622.00 322.00
544027 FedBank Finl B 10.00 124.05 133.15 133.15 128.20 130.25 5.00 42400 55.37 485 15.49 178.40 80.72
511628 Fedders Hold B 1.00 31.51 31.94 35.00 28.57 34.31 8.89 468080 155.99 1314 9.32 63.50 28.57
500469 Federal Bank A1 2.00 259.35 264.90 269.95 262.90 267.45 3.12 1176428 3122.85 12100 16.09 301.75 182.60
506414 Fermenta Bio X 5.00 319.05 330.00 345.00 323.50 327.85 2.76 18313 61.17 263 11.10 399.00 241.30
590024 Fert.&Chem-T B 10.00 754.40 762.40 796.65 762.40 785.25 4.09 30830 240.78 2052 1826.16 1111.00 565.20
533896 Fervent Syng X 10.00 17.88 18.89 18.89 18.26 18.26 2.13 95 0.02 9 26.46 29.80 16.00
500142 FGP X 10.00 9.17 9.17 10.94 9.17 10.42 13.63 2767 0.28 29 57.89 13.70 7.32
507910 Fiberweb (I) T 10.00 31.57 31.61 33.14 31.61 33.14 4.97 2885 0.94 11 15.63 59.44 31.27
532768 Fiem Inds. B 10.00 1914.70 1930.25 2013.85 1930.25 1978.55 3.33 3285 65.07 463 21.39 2554.30 1156.00
526227 Filatex (I) B 1.00 37.10 37.85 41.00 37.85 40.51 9.19 69828 27.73 537 9.76 66.10 34.03
532022 Filatex Fash B 1.00 0.14 0.14 0.15 0.14 0.15 7.14 13054929 19.54 315 15.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.08 3.14 3.14 3.14 3.14 1.95 1542 0.05 9 -39.25 3.78 1.70
517264 Fine Line C. X 10.00 77.42 73.55 81.29 73.55 81.04 4.68 962 0.71 10 168.83 107.00 52.35
541557 Fine Organic A1 5.00 3947.45 4012.05 4203.15 4012.05 4166.60 5.55 1033 42.57 376 32.20 5490.00 3355.05
544173 Finelistings M 10.00 10.98 10.50 11.00 10.45 11.00 0.18 7000 0.75 7 2.24 39.90 10.45
533333 Fineotex Chm B 1.00 19.17 19.96 21.19 19.96 20.87 8.87 261300 53.90 824 25.14 35.76 18.98
508954 Finkurve Fin B 1.00 51.10 55.00 56.57 54.94 56.06 9.71 5280 2.93 115 39.76 153.60 49.06
543386 Fino PayBank B 10.00 117.95 119.00 127.60 119.00 124.55 5.60 49888 62.05 779 14.95 339.00 110.10
500144 Finolex Cabl A1 2.00 775.85 794.40 815.90 791.40 798.40 2.91 16698 134.41 821 17.93 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 149.25 154.75 160.40 151.45 159.00 6.53 27440 43.28 971 19.63 238.00 144.05
511122 First Custo. X 10.00 75.00 75.00 79.00 75.00 78.00 4.00 26 0.02 3 -53.06 139.70 65.00
532379 First Fintec XT 10.00 6.50 6.50 6.80 6.50 6.80 4.62 25 0.00 3 -340.00 9.31 5.25
532809 Firstsource A1 10.00 204.25 204.60 220.00 204.60 214.65 5.09 51149 109.90 1735 24.09 403.80 200.60
524743 Fischer Med. B 1.00 40.41 42.35 42.35 41.10 41.13 1.78 52384 21.81 840 67.43 124.20 32.10
543663 Five Star B. A1 1.00 352.65 374.15 374.15 359.25 360.15 2.13 35421 129.19 2268 9.59 850.45 338.05
544030 Flair Writg. B 5.00 284.40 287.00 296.95 287.00 289.25 1.71 2405 6.99 247 25.78 356.95 213.00
523672 Flex Foods X 10.00 30.26 32.90 32.90 31.31 32.63 7.83 12690 4.11 83 -1.18 68.90 29.36
533638 Flexituff Vn B 10.00 6.36 6.48 6.64 6.30 6.63 4.25 1374 0.09 10 -0.28 43.98 6.18
540267 Flora Corp. X 10.00 7.28 7.64 7.64 7.64 7.64 4.95 10346 0.79 3 0.94 13.28 6.30
522017 Fluidomat X 10.00 553.95 556.00 611.95 556.00 602.00 8.67 3471 20.84 144 30.89 1418.90 550.00
543312 Focus B.Sol. M 10.00 143.00 143.00 143.00 143.00 143.00 0.00 2133 3.05 1 680.95 146.00 51.51
507552 Foods & Inns B 1.00 46.46 49.25 52.00 49.18 51.31 10.44 13256 6.69 239 12.10 128.80 45.00
502865 Forbes & Co X 10.00 316.50 326.95 326.95 319.10 319.55 0.96 2177 7.00 55 3.49 477.00 297.55
544186 Forbes Preci X 10.00 105.70 106.00 115.00 106.00 112.40 6.34 6592 7.38 113 21.62 235.90 103.05
500033 Force Motor A1 10.00 19403.35 20499.75 20964.10 20055.05 20744.25 6.91 6723 1380.46 2289 19.99 26485.95 7860.00
532843 Fortis Healt A1 10.00 794.60 809.65 817.35 790.30 794.55 -0.01 28167 224.96 2011 62.51 1105.00 521.05
523696 Fortis Malar X 10.00 41.69 42.00 47.00 42.00 45.59 9.35 12480 5.65 258 18.84 98.70 40.75
530213 Fortune Intl X 10.00 63.77 63.00 63.75 63.00 63.55 -0.34 2708 1.72 17 13.76 79.80 50.11
500150 Foseco (I) B 10.00 4636.10 4778.90 4778.90 4537.00 4618.55 -0.38 71 3.29 53 37.24 6819.00 3268.25
544700 Fractal Anal B 1.00 761.00 798.75 805.80 780.00 798.30 4.90 24073 191.06 2263 62.22 920.70 732.05
544707 Fractal Inds M 10.00 205.05 210.00 217.95 204.00 217.00 5.83 21000 45.02 18 22.65 230.00 184.00
540190 Franklin Ind X 1.00 0.33 0.35 0.39 0.35 0.39 18.18 4331786 16.35 1116 -3.25 1.97 0.32
541741 Fratelli Vin X 10.00 62.77 66.80 74.50 65.12 71.94 14.61 9649 6.93 96 -10.85 204.85 61.55
539730 Fredun Phar. X 10.00 1671.80 1667.20 1750.00 1667.20 1716.20 2.66 6603 112.74 292 28.73 1999.00 635.05
508980 Frontier Cap X 10.00 8.68 8.25 9.05 8.25 9.04 4.15 30154 2.52 29 -32.29 22.70 5.30
522195 Frontier Spr B 10.00 1227.15 1259.00 1348.60 1259.00 1308.55 6.63 24168 317.25 1603 27.43 1823.33 551.11
532042 Frontline Co X 10.00 25.19 25.19 25.19 25.19 25.19 0.00 10 0.00 4 5.12 61.49 25.05
531685 Frontline Fi X 10.00 2.98 3.12 3.12 3.12 3.12 4.70 2 0.00 1 8.67 3.12 2.25
538568 Fruition Ven X 10.00 32.45 34.00 34.00 34.00 34.00 4.78 16 0.01 2 52.31 45.90 27.56
543384 FSN E-Comm. A1 1.00 235.20 236.35 243.00 236.35 240.00 2.04 149056 357.70 5138 489.80 285.60 160.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 196.25 201.25 204.50 200.85 203.70 3.80 11001 22.28 239 39.94 231.00 170.55
530197 Fundviser (I XT 10.00 382.00 401.00 401.00 380.00 386.65 1.22 1100 4.29 38 142.68 401.00 127.20
543652 Fusion Fin B 10.00 137.85 143.10 146.60 142.55 143.55 4.13 12806 18.51 485 -8.74 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.74 2.74 2.74 2.61 2.67 -2.55 195 0.01 8 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 22773 0.11 36 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.23 1.20 1.24 1.20 1.24 0.81 2589 0.03 12 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.16 7.32 7.51 6.96 7.44 3.91 1118 0.08 19 -1.93 19.41 6.60
534063 Futuristic S X 10.00 38.82 42.68 42.69 36.51 37.47 -3.48 460 0.20 10 81.46 66.90 36.15
507962 Fynx Capital X 1.00 4.55 4.77 4.77 4.77 4.77 4.84 50632 2.42 51 -31.80 7.65 1.45