ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 10/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 12.18 11.58 11.58 11.58 11.58 -4.93 135575 15.70 188 25.73 27.27 10.54
544164 Faalcon Conc M 10.00 40.80 41.80 42.00 40.24 41.50 1.72 34000 14.02 17 22.43 62.22 27.75
544332 Fabtech Tech MT 10.00 380.00 390.00 393.75 380.00 381.90 0.50 8400 32.57 19 81.43 470.00 203.25
544558 Fabtech Tech B 10.00 160.40 159.70 164.65 159.10 159.55 -0.53 32421 52.17 720 26.07 262.39 126.00
532656 Facor Alloys XT 1.00 3.30 3.30 3.46 3.14 3.44 4.24 166137 5.46 162 -4.53 4.05 1.81
543252 Fairchem Org T 10.00 707.00 720.00 742.00 697.00 704.25 -0.39 225 1.62 26 165.71 994.00 427.90
516110 Family Care X 10.00 2.96 3.00 3.00 2.93 2.95 -0.34 23879 0.71 109 -1.83 5.83 2.54
530079 Faze Three B 10.00 580.75 579.30 597.50 572.40 588.70 1.37 1354 7.93 86 42.66 747.00 325.45
532666 FCS Software T 1.00 1.49 1.49 1.49 1.47 1.49 0.00 194707 2.89 89 74.50 2.82 1.12
531599 FDC B 1.00 431.85 427.05 436.45 427.00 432.00 0.03 7299 31.57 290 24.99 528.30 314.75
505744 Fed.-Mogul G B 10.00 447.15 451.00 459.05 451.00 453.40 1.40 3086 14.10 74 14.78 611.00 359.00
544027 FedBank Finl B 10.00 154.40 154.70 160.20 154.70 159.35 3.21 71147 113.09 1048 17.40 178.40 114.35
511628 Fedders Hold B 1.00 42.21 43.02 44.35 41.80 44.10 4.48 19536 8.39 164 9.74 63.50 28.57
500469 Federal Bank A1 2.00 327.90 330.15 332.50 327.90 329.95 0.63 149861 494.44 3399 18.74 334.15 185.60
506414 Fermenta Bio B 5.00 401.10 408.00 415.70 396.95 411.65 2.63 25606 104.32 736 16.88 415.70 256.39
590024 Fert.&Chem-T B 10.00 850.10 850.00 870.00 850.00 855.85 0.68 9833 84.49 497 1990.35 1059.45 653.00
533896 Fervent Syng X 10.00 14.75 15.20 15.43 14.99 15.38 4.27 4829 0.73 23 20.24 29.80 13.05
500142 FGP X 10.00 11.36 11.35 11.90 11.01 11.69 2.90 2652 0.30 31 194.83 12.75 7.32
507910 Fiberweb (I) B 10.00 31.00 30.69 32.45 30.69 31.00 0.00 923 0.29 22 14.62 53.10 27.25
532768 Fiem Inds. B 10.00 2208.05 2228.30 2257.25 2208.00 2249.05 1.86 1122 25.06 208 23.16 2554.30 1794.05
526227 Filatex (I) B 1.00 60.99 61.40 63.03 60.02 62.12 1.85 191465 117.84 1045 15.04 66.10 36.53
532022 Filatex Fash T 1.00 0.20 0.19 0.20 0.19 0.20 0.00 2882180 5.55 354 -- 0.72 0.14
531486 Filmcity Med XT 1.00 2.08 2.12 2.12 2.12 2.12 1.92 110980 2.35 9 -23.56 3.78 1.66
539098 Filtra Consl M 10.00 60.01 71.00 71.00 55.01 57.00 -5.02 12000 7.10 6 52.78 92.39 42.00
531191 Filtron Eng. XT 10.00 73.54 72.07 72.07 72.07 72.07 -2.00 15 0.01 3 110.88 106.41 7.00
517264 Fine Line C. XT 10.00 65.10 65.05 67.87 61.85 62.06 -4.67 1405 0.89 37 1551.50 107.00 48.22
541557 Fine Organic A1 5.00 4972.35 5052.45 5057.25 4992.30 4999.75 0.55 677 33.93 217 36.75 5490.00 3856.00
533333 Fineotex Chm B 1.00 37.40 37.93 38.18 36.65 37.02 -1.02 313747 116.92 883 39.81 47.13 18.98
508954 Finkurve Fin B 1.00 65.54 62.20 66.69 62.20 64.89 -0.99 2417 1.57 42 46.02 134.30 49.06
543386 Fino PayBank B 10.00 134.70 136.10 137.35 134.55 135.45 0.56 8794 11.92 207 21.50 339.00 110.10
500144 Finolex Cabl A1 2.00 1046.90 1047.20 1063.20 1046.30 1054.75 0.75 13056 137.57 833 22.61 1204.15 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 167.30 167.50 171.30 167.30 169.25 1.17 39434 66.97 729 17.54 223.00 147.40
511122 First Custo. X 10.00 62.87 67.50 67.50 60.51 65.99 4.96 84 0.05 12 -36.66 113.50 60.26
532379 First Fintec XT 10.00 8.11 7.75 8.45 7.71 7.71 -4.93 1280 0.10 18 -154.20 9.52 5.25
532809 Firstsource A1 10.00 242.85 246.90 260.90 245.95 259.75 6.96 196916 501.47 2554 27.23 381.50 200.60
524743 Fischer Med. B 1.00 38.10 38.68 38.93 37.40 38.74 1.68 95615 36.78 450 82.43 124.20 31.13
543663 Five Star B. A1 1.00 550.10 548.55 563.00 537.70 545.75 -0.79 58413 320.94 1760 14.66 794.60 338.05
544030 Flair Writg. B 5.00 261.10 262.00 265.95 259.45 260.55 -0.21 9723 25.51 267 23.22 356.95 256.60
523672 Flex Foods X 10.00 43.95 44.95 44.95 43.00 43.18 -1.75 2250 0.98 28 -1.69 68.90 29.36
533638 Flexituff Vn T 10.00 5.49 5.55 5.55 5.22 5.22 -4.92 2639 0.14 19 -0.13 38.18 5.20
522017 Fluidomat X 10.00 901.55 896.00 919.95 896.00 902.30 0.08 817 7.41 76 46.30 1395.95 550.00
507552 Foods & Inns B 1.00 62.60 63.85 63.85 60.14 60.65 -3.12 2434 1.49 127 16.09 121.55 45.00
502865 Forbes & Co X 10.00 292.15 294.10 300.00 288.05 297.45 1.81 1215 3.60 51 28.60 477.00 280.25
544186 Forbes Preci X 10.00 150.15 150.15 151.95 148.00 149.05 -0.73 3119 4.68 86 26.71 222.00 103.05
500033 Force Motor A1 10.00 18165.80 18443.75 18443.75 18110.00 18151.40 -0.08 3387 617.95 836 19.75 26485.95 14911.45
532843 Fortis Healt A1 10.00 951.50 959.80 970.00 948.95 968.05 1.74 75999 726.69 2888 70.15 1105.00 757.30
523696 Fortis Malar X 10.00 51.15 52.50 52.50 50.58 51.48 0.65 5748 2.95 179 23.29 76.00 40.75
530213 Fortune Intl X 10.00 78.00 88.94 88.94 77.00 77.00 -1.28 1612 1.24 12 11.99 88.94 50.11
500150 Foseco (I) B 10.00 5200.00 5169.00 5239.90 5169.00 5220.75 0.40 39 2.04 25 46.31 6819.00 4300.75
523160 Foseco Cruci X 5.00 1386.55 1387.00 1388.05 1356.65 1360.15 -1.90 540 7.39 62 40.69 1964.00 1155.00
513579 Foundry Fuel Z 10.00 4.21 4.21 4.21 4.21 4.21 0.00 200 0.01 1 -13.16 6.98 4.20
544700 Fractal Anal B 1.00 841.25 851.45 852.95 838.00 847.55 0.75 9830 83.08 859 66.06 1119.60 732.05
544707 Fractal Inds M 10.00 216.00 215.95 218.00 212.50 216.60 0.28 35400 75.66 18 22.61 230.00 184.00
540190 Franklin Ind XT 1.00 0.36 0.36 0.37 0.36 0.36 0.00 1233030 4.53 420 -1.50 1.74 0.32
539032 Fraser & Co. XT 10.00 10.00 10.00 10.39 9.99 10.07 0.70 5257 0.53 18 -13.25 12.49 6.83
541741 Fratelli Vin XT 10.00 99.45 103.00 103.00 96.00 101.86 2.42 3735 3.82 36 -17.78 161.80 61.55
539730 Fredun Phar. X 10.00 2635.05 2664.90 2665.00 2564.00 2583.35 -1.96 8440 219.50 471 43.64 2891.00 848.00
508980 Frontier Cap X 10.00 8.56 8.80 8.80 8.14 8.72 1.87 17520 1.48 34 -31.14 21.20 5.30
522195 Frontier Spr B 10.00 1439.65 1479.95 1479.95 1430.40 1439.50 -0.01 884 12.74 158 27.75 1870.05 1174.56
532042 Frontline Co X 10.00 35.89 35.40 35.40 35.40 35.40 -1.37 1 0.00 1 7.34 61.49 25.05
531685 Frontline Fi XT 10.00 22.19 22.63 22.63 22.63 22.63 1.98 1 0.00 1 62.86 22.63 2.25
538568 Fruition Ven X 10.00 33.39 34.98 35.05 31.73 34.00 1.83 718 0.25 10 -15.96 45.90 26.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543384 FSN E-Comm. A1 1.00 323.95 327.90 330.85 324.80 330.00 1.87 169384 554.81 2399 471.43 330.85 200.25
544613 Fujiyama Pow B 1.00 364.70 378.30 382.90 366.30 382.90 4.99 239725 911.99 2305 38.64 387.90 170.55
530197 Fundviser (I XT 10.00 399.00 395.00 395.00 395.00 395.00 -1.00 859 3.39 8 124.21 484.40 143.00
543652 Fusion Fin B 10.00 229.00 232.75 241.75 230.00 233.95 2.16 75625 177.66 1140 272.03 241.75 137.15
570002 Fut.Entp(DVR Z 2.00 2.64 2.64 2.64 2.51 2.51 -4.92 151 0.00 6 -0.01 3.86 2.38
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 14061 0.07 6 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.37 1.33 1.37 1.31 1.31 -4.38 13798 0.18 17 -0.01 2.05 1.12
533296 Future Mkt.N T 10.00 10.20 10.00 10.48 9.70 10.40 1.96 23090 2.26 33 7.94 17.54 6.60
507962 Fynx Capital X 1.00 4.16 4.33 4.35 4.30 4.33 4.09 1528 0.07 13 -25.47 7.65 2.41