Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.22 1.28 1.30 1.22 1.25 2.46 97567 1.23 67 2.12 2.13 0.90
530117 Fairchem Spe B 10.00 618.65 624.10 664.00 623.75 647.00 4.58 16386 106.46 1573 15.73 747.80 360.00
532459 Faze Thee Au X 10.00 24.60 25.80 25.80 23.75 23.80 -3.25 692 0.17 7 2.83 33.25 11.80
530079 Faze Three X 10.00 39.20 39.50 46.85 39.00 45.05 14.92 50323 21.77 151 6.04 53.50 20.35
532666 FCS Software T 1.00 0.53 0.53 0.55 0.51 0.51 -3.77 766389 4.03 163 -3.64 0.57 0.20
531599 FDC A1 1.00 336.05 337.50 344.00 333.20 336.65 0.18 73923 249.84 2376 24.00 350.00 152.50
505744 Fed.-Mogul G B 10.00 351.30 350.00 357.45 343.10 352.70 0.40 2166 7.56 234 60.39 664.90 239.30
500469 Federal Bank A1 2.00 52.45 52.65 55.00 52.30 54.60 4.10 1773153 954.11 4562 6.74 98.60 35.70
526689 Fenoplast XT 10.00 19.50 18.55 18.55 18.55 18.55 -4.87 122 0.02 3 53.00 25.90 15.10
506414 Fermenta Bio X 5.00 345.70 350.00 373.00 334.00 363.90 5.26 131562 466.69 2013 18.00 373.00 151.00
590024 Fert.&Chem-T B 10.00 47.45 47.40 52.20 47.40 50.95 7.38 103117 52.12 1036 3.84 54.90 21.55
533896 Fervent Syng X 10.00 10.80 11.00 11.87 9.80 11.10 2.78 11562 1.32 68 222.00 28.45 8.20
500142 FGP X 10.00 1.10 1.15 1.15 1.10 1.15 4.55 1230 0.01 6 -1.11 2.40 0.85
507910 Fiberweb (I) X 10.00 25.85 26.75 26.80 24.60 25.55 -1.16 170832 43.80 499 7.22 26.80 8.90
532768 Fiem Inds. B 10.00 447.95 439.45 467.05 436.50 455.95 1.79 4522 20.80 421 8.05 515.00 230.20
526227 Filatex (I) B 2.00 25.35 25.35 25.35 25.20 25.35 0.00 264 0.07 5 4.61 43.80 15.55
532022 Filatex Fash X 5.00 2.59 2.84 2.84 2.15 2.54 -1.93 14352 0.36 45 14.94 4.78 1.72
541557 Fine Organic A1 5.00 2312.40 2339.90 2369.65 2273.70 2329.75 0.75 2133 49.51 435 43.35 2548.30 1350.00
533333 Fineotex Chm B 2.00 30.00 30.20 34.00 30.20 31.80 6.00 79440 25.60 401 23.21 36.00 12.35
508954 Finkurve Fin X 1.00 35.00 33.70 36.70 33.70 36.70 4.86 428 0.16 10 114.69 55.30 27.40
500144 Finolex Cabl A1 2.00 267.85 267.00 274.60 267.00 269.95 0.78 11265 30.53 792 10.56 433.00 165.00
500940 Finolex Inds A1 10.00 444.70 447.00 453.35 446.15 449.85 1.16 6055 27.21 471 16.79 635.00 283.00
532379 Firstobject XT 10.00 4.54 4.63 4.63 4.63 4.63 1.98 524 0.02 7 -0.99 8.92 1.48
532809 Firstsource A1 10.00 54.30 54.35 55.85 54.00 54.20 -0.18 147790 80.66 1004 11.08 58.40 20.65
536751 Five X Trade X 10.00 0.48 0.46 0.50 0.46 0.50 4.17 6920 0.03 7 -- 0.56 0.18
523672 Flex Foods X 10.00 57.85 59.95 59.95 55.50 55.75 -3.63 14847 8.56 208 10.23 61.50 22.00
533638 Flexituff Vn T 10.00 7.67 7.80 7.80 7.80 7.80 1.69 5000 0.39 1 -0.12 15.95 3.10
522017 Fluidomat X 10.00 89.05 89.05 89.05 89.05 89.05 0.00 835 0.74 4 13.72 98.30 51.00
540945 Focus Suites MT 10.00 1.78 1.70 1.70 1.70 1.70 -4.49 16000 0.27 4 1.75 4.72 1.39
503831 Fomento Res. X 10.00 128.15 134.50 134.55 134.50 134.55 4.99 300 0.40 3 44.26 143.15 59.00
507552 Foods & Inns X 1.00 51.90 53.50 54.40 51.50 52.90 1.93 37187 19.69 300 24.05 65.30 30.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502865 Forbes & Co B 10.00 950.80 955.00 979.20 937.40 965.05 1.50 883 8.39 97 -3.84 2284.00 642.00
500033 Force Motor A1 10.00 947.05 948.00 957.95 947.20 951.75 0.50 2665 25.40 385 25.00 1502.00 580.00
532843 Fortis Healt A1 10.00 139.55 140.35 140.90 137.15 137.95 -1.15 32532 45.02 346 179.16 169.00 113.20
523696 Fortis Malar X 10.00 48.00 46.65 49.00 46.65 48.80 1.67 5829 2.79 28 -10.30 60.00 34.50
530213 Fortune Intl XT 10.00 9.00 9.00 9.00 9.00 9.00 0.00 148 0.01 2 -10.11 10.92 8.90
500150 Foseco (I) B 10.00 1045.00 1045.10 1047.05 1040.00 1044.35 -0.06 88 0.92 31 33.70 1650.00 840.00
539032 Fraser & Co. X 10.00 2.90 2.90 3.04 2.90 3.04 4.83 9685 0.29 15 3.42 16.39 2.06
539730 Fredun Phar. X 10.00 230.00 231.00 253.00 231.00 253.00 10.00 18316 45.67 173 31.04 288.95 103.00
530077 Freshtrop Fr X 10.00 62.85 65.50 65.50 58.15 59.40 -5.49 9814 5.97 160 54.50 117.40 36.00
522195 Frontier Spr X 10.00 281.00 285.00 298.00 280.00 294.40 4.77 12642 36.54 239 8.26 380.00 160.00
570002 Fut.Entp(DVR B 2.00 18.10 18.45 19.00 18.15 18.80 3.87 59307 11.11 144 -- 30.95 9.13
533400 Future Cons. A1 6.00 11.97 12.10 12.10 11.66 11.75 -1.84 1958822 231.43 4372 -10.49 36.00 5.44
523574 Future Entp. B 2.00 17.60 18.25 18.40 17.10 17.95 1.99 761325 137.00 909 8.71 30.50 7.55
536507 Future Lifes A1 2.00 121.35 122.00 126.50 118.00 119.25 -1.73 56179 67.69 950 -45.34 487.00 91.40
533296 Future Mkt.N B 10.00 24.90 24.95 25.65 23.70 24.20 -2.81 17692 4.35 187 4.69 45.05 8.55
540064 Future Retal A1 2.00 107.70 107.70 112.65 107.00 108.85 1.07 831122 908.53 8906 8.55 474.60 61.05
540798 Future Suppl B 10.00 149.25 151.35 151.35 144.05 146.10 -2.11 7893 11.56 326 -111.53 594.15 81.10
523113 Futuristic S XT 10.00 10.50 10.45 10.45 10.45 10.45 -0.48 10 0.00 1 -209.00 13.25 10.00
534063 Futuristic S XT 10.00 29.50 29.50 29.50 29.50 29.50 0.00 100 0.03 2 -37.82 46.75 29.50