ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 78.99 78.99 79.99 77.10 78.54 -0.57 1523 1.20 26 40.28 150.00 58.00
544332 Fabtech Tech M 10.00 283.00 300.00 314.90 285.10 293.25 3.62 30800 90.71 70 62.53 470.00 203.25
544558 Fabtech Tech B 10.00 173.05 173.60 177.45 169.75 170.60 -1.42 30025 52.26 484 27.88 262.39 126.00
532656 Facor Alloys X 1.00 2.86 2.92 2.97 2.84 2.85 -0.35 120294 3.52 160 -4.67 4.05 1.81
543252 Fairchem Org B 10.00 564.55 564.50 580.00 563.05 574.70 1.80 1427 8.18 72 307.33 1100.00 427.90
516110 Family Care X 10.00 3.23 3.28 3.30 3.21 3.23 0.00 83361 2.72 152 -3.30 5.83 2.54
530079 Faze Three T 10.00 465.50 454.80 469.90 454.00 463.55 -0.42 368 1.69 30 35.91 747.00 325.45
532666 FCS Software T 1.00 1.68 1.68 1.70 1.65 1.69 0.60 117957 1.98 212 -84.50 3.28 1.12
531599 FDC B 1.00 364.85 366.55 367.60 362.10 363.75 -0.30 1272 4.63 214 27.33 528.30 314.75
505744 Fed.-Mogul G B 10.00 464.80 471.55 497.50 471.30 473.85 1.95 14536 70.59 931 14.57 622.00 322.05
544027 FedBank Finl B 10.00 152.15 157.05 158.60 143.40 148.70 -2.27 217505 327.85 4838 16.20 178.40 83.51
511628 Fedders Hold B 1.00 35.42 35.85 36.25 33.50 35.03 -1.10 82902 29.04 811 9.52 63.50 28.57
500469 Federal Bank A1 2.00 290.50 295.05 301.50 282.55 284.70 -2.00 735110 2142.67 10847 17.13 301.75 182.60
506414 Fermenta Bio B 5.00 312.30 317.40 318.45 312.00 312.75 0.14 1380 4.36 163 10.59 399.00 252.15
590024 Fert.&Chem-T B 10.00 906.90 915.00 927.00 903.55 911.30 0.49 18264 166.32 1050 2119.30 1111.00 653.00
533896 Fervent Syng X 10.00 17.55 19.51 19.51 16.32 18.36 4.62 4256 0.73 51 26.61 29.80 16.00
500142 FGP X 10.00 11.07 11.34 11.89 10.05 10.48 -5.33 21116 2.35 79 58.22 13.70 7.32
507910 Fiberweb (I) T 10.00 38.80 37.16 38.49 37.05 38.49 -0.80 1639 0.61 17 18.16 59.44 31.27
532768 Fiem Inds. B 10.00 2185.70 2190.00 2243.00 2182.20 2187.60 0.09 1002 22.16 188 23.65 2554.30 1353.05
526227 Filatex (I) B 1.00 45.28 45.74 46.70 45.13 45.67 0.86 97002 44.78 672 11.00 66.10 36.53
532022 Filatex Fash T 1.00 0.28 0.27 0.27 0.27 0.27 -3.57 2836263 7.66 256 27.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.80 2.80 2.80 2.80 2.80 0.00 309 0.01 6 -35.00 3.78 1.70
539098 Filtra Consl M 10.00 59.00 59.00 59.00 59.00 59.00 0.00 4000 2.36 2 54.63 92.39 47.00
517264 Fine Line C. X 10.00 72.70 72.69 74.75 69.40 69.40 -4.54 4093 2.90 48 144.58 107.00 52.35
541557 Fine Organic A1 5.00 4730.35 4727.20 4793.40 4700.00 4730.30 0.00 565 26.87 245 36.56 5490.00 3856.00
544173 Finelistings MT 10.00 20.80 21.84 21.84 21.84 21.84 5.00 3000 0.66 3 4.44 38.05 10.37
533333 Fineotex Chm B 1.00 22.98 23.00 23.48 22.95 23.04 0.26 142248 32.98 648 27.76 35.76 18.98
508954 Finkurve Fin B 1.00 71.20 73.63 74.79 72.25 73.78 3.62 3031 2.23 178 52.33 137.25 49.06
543386 Fino PayBank B 10.00 134.00 134.75 138.70 133.00 134.40 0.30 29872 40.53 436 16.13 339.00 110.10
500144 Finolex Cabl A1 2.00 1004.60 1004.35 1018.95 997.00 1004.20 -0.04 35926 361.31 3292 22.56 1028.45 701.00
500940 Finolex Inds A1 2.00 175.90 176.65 178.10 174.30 175.05 -0.48 26819 47.28 1014 21.61 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 78.20 78.59 78.59 74.01 75.89 -2.95 169 0.13 20 -51.63 139.70 65.00
532379 First Fintec XT 10.00 6.72 6.72 7.03 6.40 7.02 4.46 52199 3.35 32 -351.00 9.31 5.25
532809 Firstsource A1 10.00 211.95 214.20 218.00 212.70 214.55 1.23 56651 121.88 1431 24.08 403.80 200.60
524743 Fischer Med. B 1.00 39.53 39.61 40.65 38.70 38.91 -1.57 74750 29.44 413 64.85 124.20 32.10
543663 Five Star B. A1 1.00 500.75 492.55 502.00 474.10 498.55 -0.44 447101 2173.30 10147 13.39 827.00 338.05
544030 Flair Writg. B 5.00 319.15 322.75 332.15 319.50 319.70 0.17 2955 9.56 121 28.49 356.95 243.15
523672 Flex Foods XT 10.00 43.12 43.12 44.00 41.20 42.22 -2.09 3903 1.66 46 -1.52 68.90 29.36
533638 Flexituff Vn B 10.00 6.98 6.98 7.02 6.58 6.79 -2.72 6645 0.45 47 -0.29 43.98 5.95
540267 Flora Corp. X 10.00 8.11 7.72 7.80 7.72 7.80 -3.82 424 0.03 6 0.96 13.28 6.30
522017 Fluidomat X 10.00 720.05 725.05 774.00 711.05 744.50 3.40 4467 32.89 249 38.20 1418.90 550.00
507552 Foods & Inns B 1.00 65.18 66.35 67.50 64.25 65.39 0.32 33291 21.90 552 15.42 128.80 45.00
502865 Forbes & Co X 10.00 337.00 337.10 341.00 333.90 336.35 -0.19 821 2.78 38 3.67 477.00 301.90
544186 Forbes Preci X 10.00 138.15 138.35 140.00 134.10 136.00 -1.56 7764 10.62 114 26.15 235.90 103.05
500033 Force Motor A1 10.00 20756.20 21000.00 21450.00 20818.25 20990.25 1.13 7827 1656.59 2649 20.23 26485.95 8800.00
532843 Fortis Healt A1 10.00 952.95 941.75 956.95 930.05 934.60 -1.93 38328 361.92 2282 73.53 1105.00 623.45
523696 Fortis Malar X 10.00 57.53 57.00 59.25 54.00 56.16 -2.38 22629 12.59 396 23.21 81.00 40.75
530213 Fortune Intl X 10.00 77.99 79.55 79.55 75.00 76.99 -1.28 3154 2.39 22 16.66 87.20 50.11
500150 Foseco (I) B 10.00 4790.00 4767.40 4805.75 4689.75 4727.25 -1.31 50 2.38 26 40.16 6819.00 3482.65
523160 Foseco Cruci X 5.00 1355.80 1382.00 1382.00 1355.05 1367.00 0.83 306 4.19 39 33.28 1964.00 1155.00
544700 Fractal Anal B 1.00 978.70 983.65 984.05 929.50 936.45 -4.32 68254 650.49 3482 72.99 1006.20 732.05
544707 Fractal Inds M 10.00 208.55 208.00 214.00 207.10 209.65 0.53 45000 94.40 14 21.88 230.00 184.00
540190 Franklin Ind XT 1.00 0.46 0.46 0.47 0.45 0.46 0.00 1196233 5.46 569 -3.83 1.97 0.32
541741 Fratelli Vin XT 10.00 82.91 83.00 84.95 81.50 83.02 0.13 4955 4.10 34 -12.52 174.70 61.55
539730 Fredun Phar. X 10.00 2100.85 2153.35 2195.00 2038.00 2097.40 -0.16 9904 207.42 967 35.36 2200.00 666.00
508980 Frontier Cap X 10.00 7.55 7.79 7.80 7.77 7.77 2.91 1217 0.09 7 -27.75 22.70 5.30
522195 Frontier Spr B 10.00 1457.20 1465.75 1475.45 1425.00 1452.20 -0.34 4014 58.35 496 30.44 1823.33 649.99
532042 Frontline Co X 10.00 37.25 36.99 36.99 36.99 36.99 -0.70 1 0.00 1 7.52 61.49 25.05
531685 Frontline Fi XT 10.00 4.35 4.56 4.56 4.56 4.56 4.83 3 0.00 1 12.67 4.56 2.25
543384 FSN E-Comm. A1 1.00 270.40 271.35 271.55 266.60 267.95 -0.91 142316 381.98 3488 546.84 285.60 188.75
544613 Fujiyama Pow B 1.00 305.70 311.20 313.00 291.00 299.70 -1.96 31283 94.45 917 36.86 313.00 170.55
530197 Fundviser (I XT 10.00 435.20 435.20 456.00 418.05 430.10 -1.17 11450 49.83 65 158.71 456.00 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 180.55 184.20 196.00 183.20 189.50 4.96 31311 59.82 1087 -11.54 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 3.15 3.00 3.00 3.00 3.00 -4.76 1054 0.03 5 -0.01 4.07 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 46934 0.23 18 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.51 1.54 1.55 1.50 1.50 -0.66 10755 0.16 16 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.81 8.61 8.97 8.55 8.75 -0.68 6988 0.61 21 -2.27 19.41 6.60
534063 Futuristic S X 10.00 37.25 39.11 39.11 36.15 36.15 -2.95 49 0.02 5 78.59 64.50 36.15
507962 Fynx Capital X 1.00 5.34 5.34 5.34 5.08 5.22 -2.25 8889 0.46 58 -34.80 7.65 1.60