<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XT 1.00 2.56 2.68 2.68 2.68 2.68 4.69 81059 2.17 34 -11.17 4.26 1.05
543252 Fairchem Org B 10.00 754.30 764.45 810.00 764.00 792.20 5.02 3816 29.91 258 -- 810.00 511.00
532459 Faze Thee Au X 10.00 79.00 76.80 79.95 76.00 78.50 -0.63 369 0.29 22 7.18 85.25 12.20
530079 Faze Three X 10.00 73.10 73.60 75.55 71.30 74.75 2.26 4429 3.29 61 9.43 82.90 23.50
532666 FCS Software T 1.00 0.67 0.68 0.68 0.65 0.68 1.49 414634 2.77 200 -8.50 1.07 0.20
531599 FDC A1 1.00 289.85 297.95 318.00 291.20 309.20 6.68 127077 391.28 5694 16.80 378.00 228.00
505744 Fed.-Mogul G A1 10.00 300.30 300.00 310.20 291.05 302.80 0.83 6765 20.83 409 197.91 472.00 247.85
500469 Federal Bank A1 2.00 77.85 78.00 79.35 77.15 77.90 0.06 1135611 889.59 3148 10.57 92.40 36.85
506414 Fermenta Bio X 5.00 262.45 265.00 274.80 260.00 270.50 3.07 36469 97.62 611 19.31 442.00 218.00
590024 Fert.&Chem-T B 10.00 117.85 119.50 119.95 111.75 114.90 -2.50 42152 48.61 701 27.69 139.35 36.65
533896 Fervent Syng X 10.00 14.81 15.35 15.50 14.11 15.15 2.30 2600 0.39 22 303.00 19.30 7.22
507910 Fiberweb (I) X 10.00 28.95 29.50 29.85 28.60 29.80 2.94 22719 6.70 103 6.11 35.40 14.50
532768 Fiem Inds. B 10.00 574.90 584.95 584.95 569.45 574.35 -0.10 1487 8.55 199 18.43 687.40 243.00
526227 Filatex (I) B 2.00 78.00 78.90 79.30 74.10 75.25 -3.53 153314 116.83 1232 24.27 81.30 22.50
532022 Filatex Fash XT 5.00 2.28 2.17 2.39 2.17 2.39 4.82 2596 0.06 6 34.14 3.85 1.98
517264 Fine Line C. X 10.00 24.90 27.30 27.30 23.50 24.65 -1.00 4002 1.00 34 -308.13 39.85 15.75
541557 Fine Organic A1 5.00 2427.00 2449.90 2625.00 2401.70 2542.20 4.75 22028 561.74 4145 63.43 3258.25 1826.00
533333 Fineotex Chm B 2.00 68.60 68.60 70.00 65.10 66.85 -2.55 56091 38.25 663 29.58 76.20 20.55
508954 Finkurve Fin X 1.00 45.85 49.40 50.40 43.65 50.40 9.92 9945 4.80 94 129.23 65.00 27.40
500144 Finolex Cabl A1 2.00 378.25 374.00 382.45 374.00 380.75 0.66 2960 11.27 261 16.25 426.45 192.30
500940 Finolex Inds A1 10.00 679.35 680.80 715.40 680.05 702.15 3.36 98237 690.94 6588 17.51 715.40 355.20
511122 First Custo. XT 10.00 29.50 30.00 30.50 30.00 30.00 1.69 2618 0.79 13 -15.00 34.00 22.85
532379 Firstobject X 10.00 5.90 5.71 5.71 5.61 5.61 -4.92 750 0.04 2 -0.90 7.75 1.56
532809 Firstsource A1 10.00 120.80 120.00 124.25 118.65 121.25 0.37 366462 445.05 3480 20.76 125.50 28.80
536751 Five X Trade XT 10.00 0.97 1.01 1.01 0.93 1.01 4.12 75692 0.76 92 -- 1.01 0.20
523672 Flex Foods X 10.00 75.90 78.80 78.80 74.00 76.85 1.25 9423 7.27 103 9.14 91.50 31.25
522017 Fluidomat X 10.00 88.00 86.00 89.95 86.00 86.85 -1.31 2572 2.23 29 11.83 129.90 55.50
507552 Foods & Inns X 1.00 53.80 53.40 54.85 52.00 52.50 -2.42 32129 16.97 229 122.09 65.00 38.40
502865 Forbes & Co B 10.00 1832.85 1820.00 1895.00 1760.30 1832.60 -0.01 2275 41.88 157 -11.60 1971.00 905.00
500033 Force Motor A1 10.00 1189.50 1196.95 1200.15 1181.00 1184.50 -0.42 845 10.07 204 -24.43 1559.50 758.50
532843 Fortis Healt A1 10.00 212.05 215.10 215.10 207.00 207.95 -1.93 89948 188.59 1173 -79.37 227.20 113.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523696 Fortis Malar X 10.00 60.05 60.50 62.40 60.00 61.05 1.67 10670 6.48 62 -12.64 64.70 38.75
500150 Foseco (I) B 10.00 1211.00 1211.65 1277.10 1211.65 1244.85 2.80 905 11.27 136 51.53 1497.00 942.10
513579 Foundry Fuel Z 10.00 2.68 2.73 2.73 2.73 2.73 1.87 231 0.01 9 -10.11 2.73 1.10
539032 Fraser & Co. X 10.00 4.55 4.60 4.61 4.36 4.55 0.00 2034 0.09 13 8.43 6.15 2.06
539730 Fredun Phar. XT 10.00 455.00 445.00 474.85 433.05 460.00 1.10 2744 12.18 62 91.82 597.00 146.60
530077 Freshtrop Fr X 10.00 77.50 76.30 79.90 76.00 77.95 0.58 22139 17.16 91 18.38 88.00 45.30
522195 Frontier Spr X 10.00 271.20 271.60 273.95 268.00 270.45 -0.28 2191 5.93 110 11.01 379.90 176.20
570002 Fut.Entp(DVR B 2.00 12.89 13.00 13.61 12.50 13.12 1.78 4378 0.57 52 -- 23.70 9.13
533400 Future Cons. A1 6.00 6.99 7.05 7.48 6.73 7.20 3.00 1081222 76.81 947 -2.85 19.65 5.95
523574 Future Entp. B 2.00 9.68 9.74 10.05 9.21 9.72 0.41 362841 35.33 644 -0.37 22.25 7.61
536507 Future Lifes A1 2.00 59.35 59.00 61.00 56.50 59.15 -0.34 55510 33.11 693 -1.28 169.80 46.95
533296 Future Mkt.N B 10.00 15.21 15.35 15.95 15.08 15.89 4.47 22679 3.55 124 -4.62 32.54 10.02
540064 Future Retal A1 2.00 50.20 50.00 51.70 47.80 49.65 -1.10 433603 214.96 2623 -1.04 168.00 40.60
540798 Future Suppl A1 10.00 78.30 78.95 79.75 74.40 77.85 -0.57 27444 21.23 563 -1.90 223.80 60.30
534063 Futuristic S XT 10.00 19.90 20.30 20.30 20.30 20.30 2.01 11 0.00 3 -58.00 36.80 14.75