ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 101.25 101.00 102.00 96.20 101.45 0.20 2324 2.34 31 41.92 118.85 22.26
532656 Facor Alloys X 1.00 7.98 8.14 8.14 7.81 7.95 -0.38 195549 15.60 406 -5.60 12.25 6.20
543252 Fairchem Org B 10.00 1363.00 1402.45 1420.00 1333.20 1344.15 -1.38 3564 49.42 796 43.11 1525.30 999.00
516110 Family Care X 10.00 7.73 7.73 7.85 7.65 7.70 -0.39 285537 22.07 550 11.16 14.80 6.35
530079 Faze Three B 10.00 379.10 377.10 395.10 377.10 390.15 2.91 1304 5.09 374 18.07 539.90 310.00
532666 FCS Software B 1.00 4.09 4.13 4.19 4.05 4.10 0.24 1598797 65.74 1232 -82.00 6.70 2.06
531599 FDC A1 1.00 450.15 451.75 453.50 442.35 444.75 -1.20 3199 14.28 224 25.92 487.50 278.70
505744 Fed.-Mogul G B 10.00 373.25 377.00 377.00 369.95 371.60 -0.44 3539 13.18 222 17.49 431.40 312.50
544027 FedBank Finl B 10.00 122.80 122.80 125.90 122.80 125.05 1.83 30286 37.84 540 21.38 153.50 108.90
500469 Federal Bank A1 2.00 153.45 154.15 154.45 152.85 153.70 0.16 142919 219.89 1526 9.69 166.65 120.90
506414 Fermenta Bio X 5.00 172.35 172.00 183.45 170.55 177.25 2.84 22554 40.08 308 -24.86 214.00 132.30
590024 Fert.&Chem-T B 10.00 664.65 674.25 683.65 663.80 673.65 1.35 6623 44.62 641 116.95 908.95 294.00
533896 Fervent Syng X 10.00 16.00 16.55 16.80 16.00 16.78 4.88 6577 1.09 29 88.32 27.80 15.00
500142 FGP X 10.00 7.99 7.95 7.95 7.84 7.84 -1.88 1937 0.15 11 -32.67 9.10 4.30
507910 Fiberweb (I) B 10.00 36.97 37.25 37.55 36.15 36.45 -1.41 27028 9.92 367 17.19 45.11 27.17
532768 Fiem Inds. B 10.00 1136.40 1136.95 1166.10 1136.95 1143.95 0.66 1410 16.21 235 19.12 1299.25 807.12
526227 Filatex (I) B 1.00 58.76 59.24 64.70 59.20 62.16 5.79 450849 283.81 3054 29.18 78.00 35.00
532022 Filatex Fash B 5.00 13.80 13.99 16.25 13.88 15.47 12.10 2701315 419.16 5615 4.54 21.50 10.41
539098 Filtra Consl M 10.00 82.95 80.10 87.45 80.10 87.45 5.42 39000 32.61 12 60.73 90.00 32.25
517264 Fine Line C. XT 10.00 89.04 90.10 93.49 90.10 93.47 4.98 1045 0.96 22 4673.50 93.49 36.50
541557 Fine Organic A1 5.00 4294.50 4301.70 4330.00 4282.90 4325.85 0.73 425 18.32 167 29.68 5160.00 4005.00
533333 Fineotex Chm A1 2.00 370.50 370.90 385.00 368.10 379.35 2.39 20573 77.57 699 36.37 458.00 236.85
508954 Finkurve Fin XT 1.00 67.65 70.25 70.25 67.00 69.75 3.10 1434 0.99 30 44.71 103.90 46.60
543386 Fino PayBank B 10.00 293.20 295.50 297.40 292.75 294.75 0.53 1130 3.33 173 29.50 383.75 201.60
500144 Finolex Cabl A1 2.00 977.35 987.80 1016.00 966.90 1009.50 3.29 9532 95.52 787 24.10 1219.10 772.30
500940 Finolex Inds A1 2.00 249.75 250.00 257.55 250.00 254.95 2.08 42091 106.98 1114 33.28 264.90 161.50
511122 First Custo. X 10.00 60.00 63.00 63.00 61.00 61.00 1.67 7 0.00 2 11.03 66.00 29.45
532379 First Fintec X 10.00 6.30 6.29 6.61 6.20 6.61 4.92 13907 0.88 16 23.61 8.98 3.91
532809 Firstsource A1 10.00 199.80 201.80 204.30 200.70 203.30 1.75 29279 59.35 672 27.44 221.40 111.75
524743 Fischer Chem XT 10.00 574.35 562.90 562.90 562.90 562.90 -1.99 89 0.50 10 -106.41 702.35 66.80
543663 Five Star B. A1 1.00 693.10 699.25 699.25 676.90 680.90 -1.76 6644 45.31 749 25.90 875.35 509.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544030 Flair Writg. B 5.00 305.65 308.70 308.70 299.00 301.50 -1.36 25581 77.67 1199 26.87 514.00 247.00
523672 Flex Foods X 10.00 133.45 136.90 138.50 134.30 135.30 1.39 33911 46.36 217 -5.32 138.50 81.00
533638 Flexituff Vn T 10.00 37.89 38.95 39.39 37.20 39.39 3.96 928 0.36 8 -0.69 57.97 24.80
540267 Flora Corp. X 10.00 7.65 7.65 7.70 7.65 7.70 0.65 3673 0.28 11 -128.33 18.03 6.87
522017 Fluidomat X 10.00 564.50 573.95 573.95 555.60 559.95 -0.81 4923 27.60 159 28.73 738.80 223.00
507552 Foods & Inns B 1.00 168.70 169.90 176.50 168.45 172.00 1.96 82390 142.68 1647 19.77 222.35 127.00
502865 Forbes & Co X 10.00 487.25 490.00 514.50 478.00 509.85 4.64 11843 59.76 315 30.88 1399.00 383.30
500033 Force Motor A1 10.00 9843.05 9936.00 10015.00 9655.00 9778.55 -0.66 13538 1330.12 2852 32.30 10134.95 1291.90
532843 Fortis Healt A1 10.00 441.50 442.75 457.30 441.90 445.80 0.97 44094 198.51 2278 60.90 469.50 254.45
523696 Fortis Malar XT 10.00 107.94 65.00 71.33 65.00 71.33 -33.92 515821 356.53 2314 -8.51 107.95 44.00
530213 Fortune Intl XT 10.00 62.68 62.68 62.68 61.43 61.43 -1.99 263 0.16 7 7.30 78.80 28.00
500150 Foseco (I) B 10.00 3517.05 3539.95 3539.95 3460.15 3481.65 -1.01 231 8.08 71 30.48 4149.25 2317.95
540190 Franklin Ind X 1.00 5.21 5.08 5.30 4.95 4.95 -4.99 785850 39.32 939 4.02 8.10 1.18
539032 Fraser & Co. X 10.00 5.75 5.50 5.50 5.15 5.38 -6.43 2401 0.12 15 -17.93 7.95 4.25
539730 Fredun Phar. X 10.00 765.20 770.00 830.00 765.50 827.60 8.15 12613 101.80 457 25.94 1249.00 650.00
530077 Freshtrop Fr X 10.00 170.00 173.35 173.90 166.50 167.20 -1.65 2573 4.34 72 2.49 284.75 91.10
508980 Frontier Cap Z 10.00 21.76 22.67 22.84 21.76 22.84 4.96 29731 6.76 49 -1.60 40.58 2.68
522195 Frontier Spr X 10.00 1317.25 1383.10 1383.10 1383.10 1383.10 5.00 8539 118.10 75 53.96 1435.00 386.50
532042 Frontline Co X 10.00 38.92 40.50 40.50 37.31 38.96 0.10 7086 2.71 79 12.18 54.91 21.50
538568 Fruition Ven X 10.00 58.70 61.63 61.63 55.77 55.77 -4.99 213 0.12 10 -309.83 68.77 26.00
543384 FSN E-Comm. A1 1.00 167.85 167.80 174.35 167.20 172.80 2.95 228799 391.82 2177 1728.00 195.40 114.30
530197 Fundviser (I XT 10.00 129.40 126.85 131.75 126.85 131.75 1.82 8424 10.90 26 138.68 132.15 9.23
543652 Fusion Micro A1 10.00 473.45 478.00 504.90 477.95 496.35 4.84 14941 73.94 932 10.25 690.15 396.05
570002 Fut.Entp(DVR T 2.00 5.18 5.18 5.39 4.93 5.03 -2.90 6865 0.35 27 -0.02 6.87 3.96
533400 Future Cons. B 6.00 0.91 0.93 0.93 0.90 0.92 1.10 1640943 15.05 1393 -1.07 1.27 0.70
523574 Future Entp. Z 2.00 0.73 0.73 0.74 0.72 0.74 1.37 263720 1.94 52 -0.01 0.95 0.63
536507 Future Lifes Z 2.00 1.95 1.97 2.04 1.93 1.99 2.05 53112 1.05 90 -0.02 6.75 1.81
533296 Future Mkt.N T 10.00 6.26 6.14 6.14 6.14 6.14 -1.92 19245 1.18 36 -1.54 11.00 4.30
540798 Future Suppl Z 10.00 6.23 6.20 6.50 6.15 6.40 2.73 24576 1.54 56 -0.04 14.37 6.15
523113 Futuristic S X 10.00 20.30 20.25 20.25 20.25 20.25 -0.25 51 0.01 3 -56.25 27.82 15.35
534063 Futuristic S XT 10.00 91.00 90.00 91.00 90.00 91.00 0.00 139 0.13 3 33.09 132.00 35.39