ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 64.86 70.30 71.34 68.10 71.34 9.99 45781 32.56 75 36.58 150.00 58.00
544164 Faalcon Conc M 10.00 34.00 35.97 36.00 35.97 36.00 5.88 6000 2.16 3 13.64 62.22 32.10
544332 Fabtech Tech M 10.00 259.55 250.00 252.00 230.00 241.00 -7.15 8400 20.62 19 51.39 470.00 230.00
544558 Fabtech Tech B 10.00 149.05 148.95 148.95 142.25 143.45 -3.76 4501 6.49 105 23.44 262.39 126.00
532656 Facor Alloys X 1.00 2.14 2.10 2.18 2.10 2.12 -0.93 118045 2.50 163 -3.48 4.44 2.10
543252 Fairchem Org B 10.00 528.45 521.70 531.00 511.00 517.55 -2.06 391 2.04 112 276.76 1100.00 503.60
516110 Family Care X 10.00 2.90 2.97 2.98 2.80 2.82 -2.76 44450 1.27 171 -2.88 5.83 2.72
530079 Faze Three T 10.00 443.40 430.05 434.00 421.25 421.60 -4.92 2305 9.73 59 32.66 747.00 325.45
532666 FCS Software B 1.00 1.46 1.45 1.45 1.40 1.42 -2.74 863100 12.31 453 -71.00 3.28 1.40
531599 FDC B 1.00 337.15 333.95 341.20 331.95 338.95 0.53 8529 28.82 643 25.47 528.30 330.05
505744 Fed.-Mogul G B 10.00 399.90 391.95 392.65 375.25 376.35 -5.89 3456 13.25 156 11.57 622.00 322.00
544027 FedBank Finl B 10.00 136.90 133.40 135.10 130.65 131.10 -4.24 33471 44.53 402 15.59 178.40 80.72
511628 Fedders Hold B 1.00 42.08 41.89 42.34 39.52 39.77 -5.49 337519 138.30 520 10.81 63.50 33.65
500469 Federal Bank A1 2.00 271.45 266.85 269.00 263.00 266.05 -1.99 79835 212.42 2619 16.01 301.75 182.60
506414 Fermenta Bio X 5.00 346.05 339.95 349.95 339.95 341.50 -1.31 16572 57.25 227 11.56 399.00 241.30
590024 Fert.&Chem-T B 10.00 813.00 807.95 813.45 783.75 788.40 -3.03 13367 106.83 871 1833.49 1111.00 565.20
533896 Fervent Syng X 10.00 17.20 19.00 19.00 17.19 18.00 4.65 3182 0.57 27 26.09 29.80 16.20
500142 FGP X 10.00 9.15 9.15 9.47 9.00 9.43 3.06 1279 0.12 13 52.39 13.70 7.32
507910 Fiberweb (I) T 10.00 36.32 35.59 37.00 35.30 35.68 -1.76 1504 0.54 22 16.83 59.44 31.27
532768 Fiem Inds. B 10.00 2076.95 2036.05 2062.65 2000.00 2003.30 -3.55 1208 24.52 283 21.66 2554.30 1156.00
526227 Filatex (I) B 1.00 40.67 39.50 40.62 39.25 39.61 -2.61 48163 19.30 431 9.54 66.10 34.03
532022 Filatex Fash B 1.00 0.17 0.17 0.18 0.16 0.17 0.00 10874544 18.63 686 17.00 0.74 0.16
531486 Filmcity Med XT 1.00 2.28 2.39 2.39 2.39 2.39 4.82 34508 0.82 13 -29.88 3.78 1.70
539098 Filtra Consl M 10.00 58.11 69.73 69.73 69.73 69.73 20.00 8000 5.58 1 64.56 92.39 53.00
517264 Fine Line C. X 10.00 80.67 80.67 81.89 80.67 81.71 1.29 52 0.04 10 170.23 108.00 52.35
541557 Fine Organic A1 5.00 4319.75 4292.20 4298.85 4246.00 4273.70 -1.07 490 20.94 119 33.03 5490.00 3355.05
544173 Finelistings M 10.00 13.27 13.03 13.03 13.03 13.03 -1.81 1000 0.13 1 2.65 39.90 12.65
533333 Fineotex Chm B 1.00 22.18 21.59 22.07 21.59 21.72 -2.07 64685 14.14 260 26.17 35.76 19.20
508954 Finkurve Fin B 1.00 56.40 56.40 67.68 55.40 65.55 16.22 61416 37.91 1278 46.49 153.60 53.50
543386 Fino PayBank B 10.00 153.00 153.10 153.10 145.55 149.20 -2.48 33973 50.47 662 17.91 339.00 136.00
500144 Finolex Cabl A1 2.00 877.05 871.55 871.55 843.20 848.70 -3.23 31659 269.86 1889 19.06 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 177.50 177.50 177.50 172.20 174.70 -1.58 115544 202.06 379 21.57 238.00 144.05
511122 First Custo. X 10.00 77.75 82.90 82.90 81.69 81.69 5.07 2 0.00 2 -55.57 139.70 65.00
532379 First Fintec XT 10.00 7.06 7.05 7.05 6.80 6.80 -3.68 11 0.00 2 -340.00 9.31 5.25
532809 Firstsource A1 10.00 227.90 223.90 225.15 218.40 219.90 -3.51 53761 119.66 1150 24.68 403.80 200.60
524743 Fischer Med. B 1.00 36.67 36.00 38.20 35.86 36.21 -1.25 137163 50.44 1161 59.36 124.20 32.92
543663 Five Star B. A1 1.00 377.15 370.30 370.45 353.90 355.45 -5.75 1977522 7121.04 3982 9.45 850.45 343.50
544030 Flair Writg. B 5.00 318.30 310.05 317.00 308.00 309.55 -2.75 2721 8.48 175 27.59 356.95 213.00
523672 Flex Foods X 10.00 40.68 41.48 41.48 39.00 39.64 -2.56 5307 2.15 42 -1.43 68.90 34.00
533638 Flexituff Vn B 10.00 6.65 6.33 6.60 6.32 6.60 -0.75 3728 0.24 36 -0.28 43.98 6.32
540267 Flora Corp. X 10.00 7.00 6.65 6.65 6.65 6.65 -5.00 74 0.00 2 0.82 13.28 6.30
522017 Fluidomat X 10.00 613.70 611.95 622.00 590.00 601.30 -2.02 3245 19.73 234 30.85 1418.90 550.40
507552 Foods & Inns B 1.00 54.00 53.28 54.00 52.75 52.98 -1.89 6882 3.67 116 12.50 128.80 50.00
502865 Forbes & Co X 10.00 323.00 320.50 325.00 316.00 320.10 -0.90 625 2.01 51 3.49 477.00 278.00
544186 Forbes Preci X 10.00 121.00 120.00 123.50 117.95 119.25 -1.45 8147 9.78 105 22.93 235.90 106.45
500033 Force Motor A1 10.00 21557.75 20899.90 21300.00 20555.05 20685.70 -4.05 9320 1955.70 3409 19.93 26485.95 7775.00
532843 Fortis Healt A1 10.00 845.65 831.00 835.55 812.30 819.50 -3.09 200373 1645.41 1999 64.48 1105.00 521.05
523696 Fortis Malar X 10.00 51.05 51.07 51.07 49.10 49.52 -3.00 11603 5.79 247 20.46 98.70 46.65
530213 Fortune Intl X 10.00 62.00 63.00 64.78 62.00 62.00 0.00 3372 2.12 13 13.42 79.80 50.11
500150 Foseco (I) B 10.00 5245.45 5140.00 5230.00 5123.40 5152.75 -1.77 77 3.97 42 41.55 6819.00 3268.25
544700 Fractal Anal B 1.00 807.75 799.90 804.25 790.00 794.05 -1.70 19742 157.43 1386 61.89 920.70 732.05
544707 Fractal Inds M 10.00 212.50 204.30 209.95 184.00 203.50 -4.24 8400 16.94 14 21.24 229.00 184.00
540190 Franklin Ind X 1.00 0.38 0.38 0.42 0.37 0.38 0.00 5961179 23.15 881 -3.17 1.97 0.36
541741 Fratelli Vin X 10.00 73.66 73.39 74.88 70.60 72.39 -1.72 51898 37.38 424 -10.92 204.85 69.00
539730 Fredun Phar. X 10.00 1614.95 1605.05 1650.00 1551.50 1619.70 0.29 8329 133.95 329 26.61 1999.00 635.05
508980 Frontier Cap X 10.00 9.11 8.93 9.85 8.42 8.74 -4.06 29089 2.52 26 -31.21 22.70 5.30
522195 Frontier Spr B 10.00 1390.05 1351.00 1450.00 1351.00 1401.10 0.79 12205 168.45 886 29.37 1823.33 551.11
538568 Fruition Ven X 10.00 34.20 32.50 32.50 32.50 32.50 -4.97 3 0.00 1 50.00 49.28 27.56
543384 FSN E-Comm. A1 1.00 243.50 239.10 240.55 235.75 239.50 -1.64 44276 105.54 1045 488.78 285.60 160.05
544613 Fujiyama Pow B 1.00 195.55 189.60 199.65 189.60 196.40 0.43 13339 26.21 403 38.51 231.00 170.55
530197 Fundviser (I XT 10.00 330.00 331.65 331.65 327.00 327.60 -0.73 230 0.75 8 120.89 343.00 126.30
543652 Fusion Fin B 10.00 166.50 162.45 164.65 158.25 159.10 -4.44 10977 17.64 368 -9.69 211.80 124.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 2.73 2.70 2.81 2.60 2.80 2.56 4862 0.13 8 -0.01 4.24 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 10459 0.05 29 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.29 1.27 1.35 1.25 1.28 -0.78 9529 0.13 14 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.07 7.75 8.07 7.67 7.72 -4.34 18823 1.50 48 -2.01 19.41 7.37
534063 Futuristic S X 10.00 43.00 45.00 45.00 42.00 43.25 0.58 18 0.01 7 94.02 68.00 36.90
507962 Fynx Capital XT 1.00 4.82 4.58 4.58 4.58 4.58 -4.98 4309 0.20 29 -30.53 7.65 1.45