ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 115.30 114.10 115.00 112.00 112.80 -2.17 10615 12.07 54 62.32 150.00 65.00
544164 Faalcon Conc M 10.00 51.00 51.50 51.50 47.01 51.00 0.00 12000 5.95 5 19.32 65.73 37.60
544332 Fabtech Tech M 10.00 337.00 330.05 337.00 330.05 337.00 0.00 6800 22.86 14 71.86 470.00 161.50
544558 Fabtech Tech B 10.00 232.25 239.70 252.55 223.10 243.80 4.97 293871 709.49 4381 39.84 262.39 173.20
532656 Facor Alloys X 1.00 3.16 3.13 3.16 3.03 3.10 -1.90 57451 1.79 246 -0.99 6.80 2.97
543252 Fairchem Org B 10.00 729.15 726.55 745.00 720.15 740.20 1.52 244 1.77 98 103.67 1307.95 720.15
516110 Family Care X 10.00 4.04 3.97 4.04 3.84 3.86 -4.46 241678 9.38 445 -3.24 7.70 3.40
530079 Faze Three B 10.00 469.70 458.05 481.00 458.05 477.30 1.62 2333 10.91 161 25.15 747.00 318.00
532666 FCS Software B 1.00 2.23 2.25 2.25 2.18 2.21 -0.90 145072 3.19 144 110.50 4.15 2.06
531599 FDC A1 1.00 421.80 421.05 431.50 418.05 425.95 0.98 12912 54.90 750 30.75 530.00 358.95
505744 Fed.-Mogul G B 10.00 497.05 494.10 509.35 480.00 500.45 0.68 10303 50.99 580 16.40 622.00 308.10
544027 FedBank Finl B 10.00 136.85 135.65 139.00 131.40 137.75 0.66 170497 230.65 2246 20.97 167.00 80.72
511628 Fedders Hold B 1.00 51.02 51.01 51.01 47.00 48.20 -5.53 326368 156.75 1520 28.52 94.90 41.05
500469 Federal Bank A1 2.00 235.65 234.35 238.20 232.50 237.30 0.70 163187 385.63 2326 14.79 238.90 172.95
506414 Fermenta Bio X 5.00 276.30 276.30 281.00 273.00 278.60 0.83 13277 36.90 132 7.85 449.00 219.00
590024 Fert.&Chem-T B 10.00 885.15 858.05 897.00 858.05 884.65 -0.06 7504 66.43 608 549.47 1111.00 565.20
533896 Fervent Syng X 10.00 21.14 23.25 23.25 22.03 23.25 9.98 23423 5.43 72 31.85 32.00 15.00
500142 FGP XT 10.00 9.85 10.34 10.34 10.10 10.34 4.97 17405 1.80 52 -258.50 13.70 7.32
507910 Fiberweb (I) B 10.00 42.36 42.17 42.97 42.06 42.07 -0.68 1355 0.57 19 19.84 65.97 34.00
532768 Fiem Inds. B 10.00 2075.60 2080.95 2113.00 2050.00 2103.05 1.32 1186 24.63 307 25.92 2276.30 1156.00
526227 Filatex (I) B 1.00 59.96 59.91 61.25 59.60 60.67 1.18 77481 46.79 660 15.28 73.39 34.03
532022 Filatex Fash B 1.00 0.47 0.47 0.47 0.44 0.47 0.00 11926241 54.52 666 47.00 1.05 0.43
531486 Filmcity Med X 1.00 2.13 2.13 2.14 2.13 2.14 0.47 1705 0.04 8 -35.67 5.98 1.92
531191 Filtron Eng. XT 10.00 43.39 44.25 44.25 44.25 44.25 1.98 51 0.02 3 -105.36 44.25 7.00
517264 Fine Line C. X 10.00 94.00 93.75 94.00 93.00 93.68 -0.34 584 0.55 20 253.19 114.65 52.35
541557 Fine Organic A1 5.00 4384.15 4312.05 4388.20 4312.05 4353.25 -0.70 209 9.10 82 32.21 5490.00 3355.05
533333 Fineotex Chm B 1.00 25.42 25.00 27.50 24.36 26.36 3.70 928683 238.71 2566 28.97 38.40 19.20
508954 Finkurve Fin B 1.00 113.00 108.05 110.20 107.10 107.10 -5.22 1593 1.74 190 75.96 153.60 82.50
543386 Fino PayBank B 10.00 271.60 272.40 279.15 270.70 278.80 2.65 5941 16.40 270 28.92 392.20 180.50
500144 Finolex Cabl A1 2.00 769.30 770.05 777.85 753.00 767.90 -0.18 11963 91.61 1033 18.96 1343.25 720.05
500940 Finolex Inds A1 2.00 182.45 181.65 185.50 181.60 185.20 1.51 30059 55.22 1053 28.94 298.30 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 89.49 90.65 90.65 84.60 88.59 -1.01 521 0.46 26 14.94 172.05 75.35
532379 First Fintec XT 10.00 6.62 6.62 6.95 6.30 6.47 -2.27 388 0.03 13 107.83 11.74 5.25
532809 Firstsource A1 10.00 350.85 350.50 350.50 340.00 340.70 -2.89 46142 158.10 1082 35.98 422.80 272.39
524743 Fischer Med. B 1.00 96.60 97.85 97.95 90.60 92.70 -4.04 121518 112.89 1518 299.03 124.20 60.01
543663 Five Star B. A1 1.00 625.55 618.80 656.90 617.05 646.35 3.33 258960 1661.86 9076 17.22 850.45 501.20
544030 Flair Writg. B 5.00 331.00 332.65 344.25 311.00 314.60 -4.95 23439 76.75 623 28.04 356.95 195.00
523672 Flex Foods X 10.00 58.01 55.55 61.35 54.99 56.48 -2.64 8427 4.76 95 -1.76 105.00 42.01
533638 Flexituff Vn B 10.00 19.02 18.80 18.80 18.10 18.16 -4.52 931 0.17 18 -1.04 74.30 17.48
540267 Flora Corp. X 10.00 9.90 10.30 10.30 9.41 10.20 3.03 1561 0.15 21 -60.00 13.28 6.30
522017 Fluidomat X 10.00 842.80 842.80 861.95 830.00 847.25 0.53 2611 22.08 173 43.47 1418.90 559.00
543521 Fone4 Comm. M 10.00 8.44 8.88 9.28 8.88 9.28 9.95 100000 9.00 9 -154.67 19.25 5.51
507552 Foods & Inns B 1.00 80.96 81.81 83.21 80.20 82.17 1.49 5404 4.38 279 14.37 129.44 75.10
502865 Forbes & Co X 10.00 367.75 375.95 376.50 331.05 374.40 1.81 2804 9.91 132 3.95 636.80 264.35
544186 Forbes Preci B 10.00 184.50 183.35 184.05 168.60 182.35 -1.17 18298 32.56 771 32.80 324.00 142.50
500033 Force Motor A1 10.00 17898.55 17823.30 18483.95 17622.05 18194.55 1.65 10514 1895.64 3283 27.84 21999.95 6128.55
532843 Fortis Healt A1 10.00 1010.40 986.40 1022.05 986.40 1020.35 0.98 36529 369.27 2523 88.73 1105.00 521.05
523696 Fortis Malar X 10.00 65.56 65.00 66.98 64.10 65.93 0.56 9581 6.26 330 27.24 98.70 51.45
530213 Fortune Intl X 10.00 61.50 61.49 61.50 61.20 61.20 -0.49 408 0.25 9 9.55 94.46 48.51
500150 Foseco (I) B 10.00 5762.80 5729.10 5729.10 5466.05 5478.65 -4.93 469 26.06 114 44.18 6819.00 3239.65
540190 Franklin Ind X 1.00 0.79 0.79 0.79 0.77 0.77 -2.53 4228582 32.72 1565 9.63 2.30 0.70
539032 Fraser & Co. X 10.00 7.90 7.82 7.85 7.55 7.70 -2.53 43660 3.33 34 -4.01 11.91 5.40
541741 Fratelli Vin X 10.00 139.35 142.95 142.95 130.00 139.35 0.00 29094 39.65 242 -26.85 387.90 102.00
539730 Fredun Phar. XT 10.00 1548.30 1547.80 1564.95 1511.20 1551.30 0.19 5536 85.27 165 31.24 1785.00 635.00
508980 Frontier Cap XT 10.00 8.50 8.85 8.85 8.30 8.46 -0.47 9261 0.79 28 -30.21 23.75 7.10
522195 Frontier Spr B 10.00 4339.00 4339.00 4434.40 4005.65 4235.00 -2.40 8586 358.43 1335 39.34 5470.00 1653.35
532042 Frontline Co XT 10.00 38.64 38.64 38.64 38.64 38.64 0.00 150 0.06 5 6.29 61.49 36.01
543384 FSN E-Comm. A1 1.00 245.45 245.55 247.70 241.95 245.95 0.20 393189 965.97 10504 878.39 268.00 154.90
530197 Fundviser (I XT 10.00 203.75 200.00 213.80 193.60 213.55 4.81 493 1.02 23 59.48 281.39 112.50
543652 Fusion Fin B 10.00 172.75 170.00 174.85 169.00 174.15 0.81 14866 25.73 335 -1.76 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.35 3.43 3.49 3.19 3.49 4.18 4885 0.16 11 -0.01 5.90 3.12
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 4235 0.02 3 -0.01 0.80 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.48 1.47 1.54 1.42 1.54 4.05 20010 0.30 34 -0.01 2.46 1.25
533296 Future Mkt.N T 10.00 11.61 12.15 12.15 11.03 11.38 -1.98 3649 0.41 32 -4.63 27.76 8.80
534063 Futuristic S X 10.00 53.70 50.25 50.25 49.70 50.00 -6.89 6 0.00 6 -- 79.01 44.00
507962 Fynx Capital XT 10.00 50.14 49.14 49.14 49.14 49.14 -1.99 561 0.28 5 -41.29 58.87 13.83