Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 4.97 5.21 5.21 5.21 5.21 4.83 25 0.00 1 14.89 5.21 3.57
543444 Fabino Life MT 10.00 37.55 35.70 35.70 35.70 35.70 -4.93 6000 2.14 2 255.00 48.95 35.70
532656 Facor Alloys X 1.00 9.39 9.24 9.24 8.93 8.94 -4.79 1004032 90.05 1050 24.83 11.03 1.86
543252 Fairchem Org B 10.00 2000.10 2225.00 2225.00 1959.80 1984.30 -0.79 426 8.45 218 34.25 2290.00 511.00
532459 Faze Thee Au X 10.00 117.90 118.65 120.00 114.00 119.30 1.19 2884 3.37 45 9.99 148.25 53.10
530079 Faze Three X 10.00 354.65 359.50 359.50 338.25 344.80 -2.78 16637 57.56 394 21.32 413.00 52.55
532666 FCS Software T 1.00 6.50 6.18 6.18 6.18 6.18 -4.92 787549 48.67 1549 -68.67 9.05 0.60
531599 FDC A1 1.00 284.00 289.80 290.00 279.55 286.10 0.74 4807 13.71 416 16.52 404.90 260.00
505744 Fed.-Mogul G B 10.00 234.45 233.95 239.85 231.10 238.65 1.79 6974 16.33 478 25.42 358.20 207.10
500469 Federal Bank A1 2.00 95.85 95.05 100.55 94.50 100.00 4.33 3446012 3375.24 17474 11.05 107.65 69.00
506414 Fermenta Bio X 5.00 281.95 279.00 287.00 279.00 283.95 0.71 11511 32.70 208 25.33 370.00 249.00
590024 Fert.&Chem-T B 10.00 142.10 141.70 148.60 138.75 144.30 1.55 68750 99.58 1810 25.72 160.00 73.50
533896 Fervent Syng XT 10.00 18.15 17.80 18.10 17.75 18.10 -0.28 653 0.12 11 905.00 26.60 11.85
500142 FGP X 10.00 8.40 8.50 8.82 8.44 8.82 5.00 85056 7.49 180 49.00 8.82 1.35
507910 Fiberweb (I) X 10.00 52.70 52.90 52.90 49.50 51.05 -3.13 88855 45.36 621 11.34 59.25 26.80
532768 Fiem Inds. B 10.00 1148.95 1148.00 1177.15 1128.00 1159.35 0.91 6654 76.82 1356 17.93 1377.70 524.95
526227 Filatex (I) A1 2.00 116.50 116.00 122.45 114.50 117.00 0.43 520895 616.81 5360 8.49 142.30 55.00
532022 Filatex Fash XT 5.00 6.81 7.14 7.15 6.85 7.15 4.99 579375 41.20 1087 51.07 8.30 2.06
539098 Filtra Consl M 10.00 17.35 20.50 20.50 18.70 18.70 7.78 18000 3.53 2 12.99 20.95 8.10
517264 Fine Line C. X 10.00 73.05 74.75 76.70 71.00 76.45 4.65 11354 8.42 161 89.94 77.55 16.35
541557 Fine Organic A1 5.00 3734.05 3700.00 3752.35 3629.80 3734.65 0.02 2164 80.14 802 78.29 4040.00 2130.00
533333 Fineotex Chm B 2.00 162.75 161.30 167.55 156.85 159.95 -1.72 153289 247.07 3120 35.54 167.55 56.60
508954 Finkurve Fin X 1.00 39.80 40.30 41.00 38.30 40.50 1.76 3408 1.38 33 130.65 72.00 32.10
543386 Fino PayBank B 10.00 390.20 418.00 418.00 387.95 392.70 0.64 7143 28.12 695 159.63 583.35 360.00
500144 Finolex Cabl A1 2.00 479.05 472.80 492.30 471.00 490.30 2.35 19830 96.13 1502 13.73 608.65 350.60
500940 Finolex Inds A1 2.00 193.15 182.00 182.00 174.00 179.90 -6.86 212253 381.46 5939 13.06 268.00 114.82
511122 First Custo. XT 10.00 54.50 54.50 55.50 54.50 55.50 1.83 710 0.39 5 9.69 55.50 22.85
532379 First Fintec X 10.00 5.45 5.18 5.72 5.18 5.20 -4.59 18858 0.99 36 -1.03 6.95 3.80
532809 Firstsource A1 10.00 154.85 156.95 156.95 148.05 149.35 -3.55 263797 396.85 3698 23.86 242.65 84.25
524743 Fischer Chem XT 10.00 118.00 115.65 118.00 115.65 117.95 -0.04 61 0.07 3 -10.55 131.00 23.75
523672 Flex Foods X 10.00 108.50 110.00 110.00 104.00 106.05 -2.26 6412 6.80 177 11.17 147.95 68.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533638 Flexituff Vn B 10.00 39.75 37.80 37.80 37.80 37.80 -4.91 225 0.09 9 -4.19 43.95 13.80
530705 Flora Textil P 10.00 6.61 6.94 6.94 6.94 6.94 4.99 100 0.01 1 3.79 7.71 5.80
522017 Fluidomat X 10.00 158.55 164.00 164.00 146.60 149.70 -5.58 11521 17.52 205 16.36 168.90 75.00
507552 Foods & Inns B 1.00 106.30 103.45 105.50 101.00 101.00 -4.99 81701 82.78 370 36.33 125.05 47.55
502865 Forbes & Co T 10.00 5720.85 5440.05 5849.00 5440.05 5793.30 1.27 1957 109.82 128 -92.43 6774.00 1300.00
500033 Force Motor A1 10.00 1218.80 1202.20 1244.05 1202.20 1220.30 0.12 4644 56.98 906 -20.59 1740.00 1051.35
532843 Fortis Healt A1 10.00 270.95 270.50 270.50 261.70 262.70 -3.04 57448 151.72 1465 44.75 313.80 156.00
523696 Fortis Malar X 10.00 71.35 66.05 72.00 66.05 70.30 -1.47 6646 4.71 50 -17.93 78.70 51.00
530213 Fortune Intl XT 10.00 67.60 70.55 70.55 65.00 66.75 -1.26 4764 3.21 137 4.19 83.65 9.31
500150 Foseco (I) B 10.00 1418.10 1408.30 1430.65 1400.00 1425.40 0.51 80 1.13 35 28.69 1790.00 1126.85
540190 Franklin Ind X 10.00 13.18 13.18 13.18 13.18 13.18 0.00 10 0.00 1 19.97 18.45 8.08
539839 Franklin Lea M 10.00 8.30 7.90 8.00 7.90 8.00 -3.61 60000 4.80 9 36.36 22.80 5.48
539032 Fraser & Co. X 10.00 10.09 9.75 10.50 9.65 10.29 1.98 92719 9.40 376 5.98 15.68 3.95
539730 Fredun Phar. X 10.00 1091.55 1050.00 1118.00 1050.00 1064.45 -2.48 2847 31.11 164 111.23 1139.85 351.20
530077 Freshtrop Fr X 10.00 117.40 119.90 119.90 113.00 117.85 0.38 14762 17.16 96 15.76 150.80 68.55
522195 Frontier Spr X 10.00 291.65 292.00 292.00 280.50 285.20 -2.21 2230 6.36 78 14.20 342.00 232.00
532042 Frontline Co X 10.00 24.70 23.65 25.90 23.65 25.90 4.86 562 0.14 8 8.41 26.30 6.87
538568 Fruition Ven X 10.00 11.80 11.90 11.90 11.90 11.90 0.85 1 0.00 1 5.22 15.96 6.50
543384 FSN E-Comm. B 1.00 1661.90 1648.80 1672.70 1571.30 1621.60 -2.42 124502 2021.18 17781 1237.86 2574.00 1571.30
530197 Fundviser (I XT 10.00 31.45 29.90 29.90 29.90 29.90 -4.93 165 0.05 8 21.67 40.30 4.75
570002 Fut.Entp(DVR B 2.00 13.59 13.38 14.10 13.21 13.62 0.22 20404 2.80 132 -- 16.90 9.75
533400 Future Cons. A1 6.00 7.37 7.40 7.59 7.32 7.37 0.00 1823319 135.09 5171 -4.49 11.92 5.95
523574 Future Entp. B 2.00 9.71 9.95 9.97 9.72 9.77 0.62 167230 16.45 359 -0.40 13.92 7.61
536507 Future Lifes B 2.00 51.30 51.30 52.25 50.80 50.90 -0.78 15229 7.83 344 -1.17 97.00 46.60
533296 Future Mkt.N B 10.00 9.22 8.76 9.42 8.76 9.26 0.43 39398 3.63 208 -7.85 22.25 7.50
540064 Future Retal A1 2.00 48.80 48.85 49.40 47.80 48.20 -1.23 244956 119.17 2794 -0.62 83.45 40.60
540798 Future Suppl B 10.00 67.45 68.90 69.85 65.00 66.45 -1.48 8130 5.45 344 -2.25 121.95 59.35
523113 Futuristic S XT 10.00 12.65 12.65 12.65 12.65 12.65 0.00 219 0.03 9 -84.33 15.10 8.60