ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 72.23 71.79 71.79 66.00 68.74 -4.83 13790 9.39 88 35.25 150.00 64.48
544164 Faalcon Conc M 10.00 42.38 34.81 41.51 34.81 41.51 -2.05 4000 1.53 2 15.72 62.22 33.71
544332 Fabtech Tech M 10.00 260.10 250.00 260.10 250.00 254.05 -2.33 17600 45.30 16 54.17 470.00 239.50
544558 Fabtech Tech B 10.00 140.95 141.00 142.00 134.80 134.95 -4.26 19456 26.64 214 22.05 262.39 126.00
532656 Facor Alloys X 1.00 2.48 2.41 2.54 2.41 2.43 -2.02 47661 1.17 173 -3.98 4.85 2.13
543252 Fairchem Org B 10.00 570.60 585.00 585.00 543.80 544.30 -4.61 200 1.09 163 291.07 1100.00 543.80
516110 Family Care X 10.00 3.01 3.01 3.01 2.80 2.94 -2.33 34041 1.00 182 -3.00 5.83 2.80
530079 Faze Three T 10.00 452.55 434.50 455.85 431.00 446.60 -1.31 851 3.72 33 34.59 747.00 325.45
532666 FCS Software B 1.00 1.55 1.52 1.54 1.46 1.49 -3.87 255644 3.82 354 -74.50 3.28 1.45
531599 FDC B 1.00 361.85 357.00 374.00 353.45 372.10 2.83 5813 21.35 305 27.96 528.30 330.05
505744 Fed.-Mogul G B 10.00 389.20 388.55 388.55 370.60 377.00 -3.13 1421 5.36 158 11.59 622.00 308.10
544027 FedBank Finl B 10.00 127.10 124.30 125.05 119.05 121.25 -4.60 64149 77.84 899 14.42 178.40 80.72
511628 Fedders Hold X 1.00 42.84 41.50 42.25 40.25 40.88 -4.58 85991 35.41 308 11.11 63.50 40.25
500469 Federal Bank A1 2.00 286.60 280.00 280.80 268.75 273.55 -4.55 524010 1431.52 13640 16.46 301.75 175.55
506414 Fermenta Bio X 5.00 325.40 323.00 337.00 312.20 332.40 2.15 23496 76.35 288 11.25 399.00 240.00
590024 Fert.&Chem-T B 10.00 680.10 673.65 673.65 653.00 662.60 -2.57 4405 29.08 335 1540.93 1111.00 565.20
533896 Fervent Syng X 10.00 17.52 19.98 19.98 17.06 17.36 -0.91 1584 0.29 48 25.16 29.80 16.20
500142 FGP X 10.00 8.99 9.21 9.39 8.60 9.00 0.11 17120 1.53 24 50.00 13.70 7.32
507910 Fiberweb (I) T 10.00 39.89 37.90 38.66 37.90 37.90 -4.99 1026 0.39 29 17.88 59.44 31.27
532768 Fiem Inds. B 10.00 2098.75 2084.00 2084.00 1948.45 2034.90 -3.04 5894 116.72 882 22.00 2554.30 1156.00
526227 Filatex (I) B 1.00 40.71 39.40 40.32 38.27 39.91 -1.97 48893 19.29 694 9.62 66.10 34.03
532022 Filatex Fash B 1.00 0.19 0.19 0.20 0.18 0.20 5.26 11999955 22.81 850 20.00 0.74 0.18
531486 Filmcity Med XT 1.00 1.78 1.78 1.78 1.70 1.73 -2.81 428 0.01 6 -21.63 3.78 1.70
539098 Filtra Consl M 10.00 64.00 63.00 63.00 63.00 63.00 -1.56 2000 1.26 1 58.33 92.39 53.00
531191 Filtron Eng. XT 10.00 99.30 98.35 98.35 98.35 98.35 -0.96 13033 12.82 36 -111.76 106.41 7.00
517264 Fine Line C. X 10.00 83.09 82.51 82.51 82.00 82.00 -1.31 27 0.02 3 170.83 108.00 52.35
541557 Fine Organic A1 5.00 4277.05 4170.95 4291.00 4170.95 4270.30 -0.16 2501 106.27 469 33.00 5490.00 3355.05
544173 Finelistings M 10.00 14.50 14.50 14.50 13.85 13.88 -4.28 4000 0.56 4 2.82 39.90 13.72
533333 Fineotex Chm B 1.00 21.93 21.86 21.86 20.92 21.64 -1.32 270436 57.65 1267 26.07 35.76 19.20
508954 Finkurve Fin B 1.00 64.70 62.00 66.00 60.15 60.86 -5.94 20226 12.82 197 43.16 153.60 60.15
543386 Fino PayBank B 10.00 179.90 173.00 178.35 171.65 174.40 -3.06 12075 20.97 344 20.94 339.00 167.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 969.20 961.15 977.00 926.70 963.05 -0.63 144247 1381.83 6228 21.63 1028.45 701.00
500940 Finolex Inds A1 2.00 186.90 181.70 182.60 178.25 181.40 -2.94 31415 56.80 629 22.40 238.00 144.05
511122 First Custo. X 10.00 82.00 79.00 79.00 75.90 77.90 -5.00 67 0.05 10 -52.99 156.00 65.00
532379 First Fintec XT 10.00 6.45 6.45 6.77 6.13 6.77 4.96 12150 0.80 16 -338.50 9.31 5.25
532809 Firstsource A1 10.00 219.45 214.70 218.00 210.25 211.20 -3.76 100122 212.67 2280 23.70 403.80 200.60
524743 Fischer Med. B 1.00 35.76 35.63 35.63 34.01 34.86 -2.52 51483 17.72 458 57.15 124.20 33.10
543663 Five Star B. A1 1.00 406.60 398.65 400.00 381.25 383.45 -5.69 71969 278.73 3127 10.19 850.45 381.25
544030 Flair Writg. B 5.00 314.30 308.00 308.00 298.00 298.10 -5.15 8024 24.03 209 26.57 356.95 195.00
523672 Flex Foods X 10.00 41.50 44.50 44.50 40.97 41.07 -1.04 4372 1.80 32 -1.48 68.90 39.00
533638 Flexituff Vn B 10.00 7.93 7.58 7.58 7.54 7.54 -4.92 10214 0.77 27 -0.32 43.98 7.54
540267 Flora Corp. X 10.00 7.30 7.30 7.30 7.10 7.10 -2.74 401 0.03 2 0.88 13.28 6.30
522017 Fluidomat X 10.00 594.95 594.95 594.95 560.00 565.80 -4.90 4610 26.32 179 29.03 1418.90 550.40
507552 Foods & Inns B 1.00 52.80 53.20 53.20 50.00 51.29 -2.86 5178 2.64 130 12.10 128.80 50.00
502865 Forbes & Co X 10.00 316.35 317.90 351.95 307.00 340.45 7.62 4470 14.71 245 3.72 477.00 264.35
544186 Forbes Preci X 10.00 125.35 129.00 129.00 122.55 123.75 -1.28 9044 11.14 76 23.80 235.90 119.90
500033 Force Motor A1 10.00 21333.30 20999.95 20999.95 19888.00 20646.90 -3.22 16169 3303.50 5470 19.89 26485.95 7001.15
532843 Fortis Healt A1 10.00 892.50 875.00 883.25 857.00 878.75 -1.54 32591 283.52 5255 69.14 1105.00 521.05
523696 Fortis Malar X 10.00 51.68 51.68 52.39 50.00 51.72 0.08 8796 4.49 258 21.37 98.70 46.65
530213 Fortune Intl X 10.00 65.00 54.51 64.68 54.51 64.00 -1.54 246 0.14 12 13.85 79.80 50.11
500150 Foseco (I) B 10.00 5141.25 5020.00 5020.00 4911.70 4912.25 -4.45 49 2.42 16 39.61 6819.00 3268.25
513579 Foundry Fuel Z 10.00 6.13 6.43 6.43 6.43 6.43 4.89 303 0.02 4 -20.74 6.98 4.83
532403 Fourth Gen. XT 10.00 9.49 9.02 9.48 9.02 9.02 -4.95 2020 0.19 7 -2.39 10.10 7.21
544700 Fractal Anal B 1.00 798.10 787.95 792.00 765.45 776.80 -2.67 79933 626.01 2635 60.55 920.70 732.05
544707 Fractal Inds MT 10.00 214.95 209.05 211.50 204.25 211.20 -1.74 9000 18.66 14 22.05 229.00 196.40
540190 Franklin Ind X 1.00 0.38 0.38 0.38 0.37 0.38 0.00 1904367 7.14 952 -3.17 1.97 0.36
539032 Fraser & Co. X 10.00 10.17 10.17 10.67 9.86 10.56 3.83 71900 7.53 114 -9.03 12.35 5.40
541741 Fratelli Vin X 10.00 81.19 81.19 90.00 77.20 87.47 7.73 30461 25.92 145 -13.19 204.90 77.20
539730 Fredun Phar. X 10.00 1534.15 1519.95 1639.00 1452.50 1577.60 2.83 9021 138.17 527 25.92 1999.00 635.05
508980 Frontier Cap XT 10.00 8.90 9.10 9.10 8.46 8.80 -1.12 16871 1.43 27 -31.43 23.75 5.30
522195 Frontier Spr B 10.00 4337.15 4370.00 4370.00 4200.00 4282.05 -1.27 6982 298.89 1114 29.92 5470.00 1653.35
532042 Frontline Co X 10.00 26.11 27.40 27.40 25.05 27.30 4.56 688 0.18 11 5.55 61.49 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538568 Fruition Ven X 10.00 40.00 38.00 38.00 38.00 38.00 -5.00 350 0.13 3 58.46 53.90 27.56
543384 FSN E-Comm. A1 1.00 254.10 250.20 251.25 245.60 249.55 -1.79 155484 385.30 3200 509.29 285.60 159.90
544613 Fujiyama Pow B 1.00 180.80 179.45 179.75 174.50 178.10 -1.49 16364 28.87 500 34.92 231.00 170.55
530197 Fundviser (I XT 10.00 305.95 290.80 305.95 290.80 302.70 -1.06 319 0.96 29 111.70 313.00 126.30
543652 Fusion Fin B 10.00 178.60 171.10 174.75 164.50 166.55 -6.75 19260 32.54 574 -10.14 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.85 2.97 2.99 2.80 2.82 -1.05 322 0.01 9 -0.01 4.26 2.58
533400 Future Cons. Z 6.00 0.36 0.35 0.35 0.35 0.35 -2.78 725582 2.54 80 -1.40 0.56 0.35
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 17022 0.08 27 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.23 1.27 1.27 1.17 1.21 -1.63 9815 0.12 31 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.33 8.33 8.33 8.06 8.07 -3.12 8187 0.66 20 -2.10 19.41 7.37
534063 Futuristic S X 10.00 41.60 41.60 41.60 41.60 41.60 0.00 50 0.02 1 90.43 68.00 36.90
507962 Fynx Capital XT 1.00 6.18 6.06 6.06 6.06 6.06 -1.94 6843 0.41 37 -40.40 7.65 1.45