Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 0.95 0.97 0.97 0.91 0.95 0.00 57365 0.54 45 2.26 2.58 0.90
530117 Fairchem Spe B 10.00 484.35 499.15 499.15 490.00 490.00 1.17 49 0.24 7 11.56 573.54 320.00
530079 Faze Three X 10.00 30.00 29.90 31.15 29.00 30.70 2.33 960 0.29 14 4.14 62.75 26.25
532666 FCS Software B 1.00 0.21 0.22 0.22 0.20 0.21 0.00 947896 1.99 104 -0.24 0.35 0.20
531599 FDC A1 1.00 161.50 162.90 162.90 160.00 160.90 -0.37 1744 2.82 232 15.93 219.95 148.20
500469 Federal Bank A1 2.00 84.40 84.70 84.80 83.50 84.00 -0.47 967696 814.80 2826 11.01 110.35 76.85
500141 Ferro Alloys X 1.00 2.13 2.06 2.24 2.06 2.23 4.69 160834 3.54 94 2.14 6.40 2.06
590024 Fert.&Chem-T B 10.00 38.35 38.55 40.50 38.55 39.70 3.52 10821 4.30 157 -11.09 51.00 30.00
533896 Fervent Syng X 10.00 20.90 20.90 22.25 20.00 21.95 5.02 189 0.04 12 59.32 32.00 18.10
507910 Fiberweb (I) X 10.00 13.50 13.20 14.25 13.20 13.90 2.96 7149 0.98 44 11.68 50.45 10.60
532768 Fiem Inds. B 10.00 346.10 352.00 363.40 349.25 360.95 4.29 204 0.73 49 8.30 660.10 313.10
526227 Filatex (I) B 2.00 35.15 35.90 37.95 35.60 37.75 7.40 56272 20.75 489 9.78 66.45 32.00
532022 Filatex Fash XT 5.00 2.69 2.57 2.75 2.56 2.75 2.23 22504 0.60 21 9.82 4.35 1.72
517264 Fine Line C. X 10.00 22.00 23.00 23.00 21.00 21.50 -2.27 3183 0.70 38 53.75 23.00 11.38
541557 Fine Organic B 5.00 1898.50 1904.30 1980.00 1901.15 1943.45 2.37 6475 125.80 1142 44.43 1980.00 1001.05
533333 Fineotex Chm B 2.00 25.70 25.65 27.15 25.65 26.85 4.47 36498 9.64 465 13.56 47.50 21.65
508954 Finkurve Fin XT 1.00 45.00 46.50 46.50 46.50 46.50 3.33 3 0.00 2 664.29 59.00 27.75
500144 Finolex Cabl A1 2.00 356.00 361.00 367.80 361.00 365.90 2.78 7630 27.90 500 16.69 539.90 334.95
500940 Finolex Inds A1 10.00 593.95 602.50 624.75 594.00 616.80 3.85 7910 48.20 406 24.00 625.00 440.00
532809 Firstsource A1 10.00 48.50 49.95 50.90 49.25 50.40 3.92 297693 149.16 1202 9.18 63.65 39.25
524743 Fischer Chem XT 10.00 72.95 72.95 72.95 72.95 72.95 0.00 1 0.00 1 -123.64 101.95 14.85
536751 Five X Trade XT 10.00 0.22 0.21 0.21 0.21 0.21 -4.55 17411 0.04 12 1.62 0.78 0.21
523672 Flex Foods X 10.00 44.75 43.10 46.80 43.10 45.50 1.68 3727 1.69 53 5.11 86.90 43.10
533638 Flexituff Vn B 10.00 5.50 5.50 5.77 5.26 5.75 4.55 49577 2.86 47 2.96 66.85 5.26
522017 Fluidomat X 10.00 90.35 90.40 91.90 90.00 90.10 -0.28 1135 1.03 19 18.50 157.50 80.00
534757 Focus Indl.R XT 10.00 1.27 1.21 1.21 1.21 1.21 -4.72 1 0.00 1 -- 1.50 1.21
503831 Fomento Res. X 10.00 75.05 75.50 78.80 75.50 77.00 2.60 100 0.08 6 17.19 136.95 74.55
507552 Foods & Inns X 1.00 52.70 53.80 53.80 50.40 51.70 -1.90 21381 11.03 233 2.25 89.23 38.00
502865 Forbes & Co B 10.00 1611.60 1643.80 1695.00 1620.00 1683.05 4.43 1551 25.87 153 337.96 2718.90 1560.00
500033 Force Motor A1 10.00 1084.15 1063.05 1090.00 1056.00 1076.20 -0.73 9604 103.16 1370 14.03 1980.00 1000.50
532843 Fortis Healt A1 10.00 136.80 136.95 139.90 136.50 138.15 0.99 2109070 2923.34 846 -65.17 153.70 111.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523696 Fortis Malar X 10.00 51.10 51.05 54.00 51.05 52.90 3.52 788 0.41 7 89.66 64.00 47.00
500150 Foseco (I) B 10.00 1354.55 1313.25 1383.10 1312.05 1368.50 1.03 293 3.97 110 26.06 1755.50 1142.00
532403 Fourth Gen. XT 10.00 3.22 3.20 3.20 3.20 3.20 -0.62 1 0.00 1 -53.33 3.38 1.90
540190 Franklin Ind X 10.00 14.80 14.80 14.80 14.80 14.80 0.00 20 0.00 1 44.85 25.32 10.74
539032 Fraser & Co. X 10.00 13.62 13.70 14.30 13.55 13.90 2.06 67505 9.28 66 21.38 14.49 6.52
539730 Fredun Phar. X 10.00 218.00 220.05 228.90 215.50 217.65 -0.16 7204 15.83 74 16.33 500.00 183.00
530077 Freshtrop Fr X 10.00 94.00 98.25 98.25 92.05 93.15 -0.90 6908 6.43 93 9.34 197.80 85.00
531225 Frontier Inf XT 1.00 5.53 5.64 5.64 5.64 5.64 1.99 1150 0.06 6 94.00 5.64 2.35
522195 Frontier Spr X 10.00 191.80 191.05 194.90 190.00 193.00 0.63 1481 2.84 29 8.48 275.00 135.50
533213 Frontline Sc X 5.00 35.15 33.40 36.00 33.40 33.40 -4.98 11924 3.98 16 8.63 45.60 27.00
539169 Funny Soft. XT 10.00 0.48 0.48 0.48 0.48 0.48 0.00 1 0.00 1 48.00 0.90 0.35
570002 Fut.Entp(DVR B 2.00 21.50 23.00 23.00 22.00 22.05 2.56 569 0.13 7 -- 44.65 18.25
533400 Future Cons. A1 6.00 23.80 23.90 24.70 23.80 24.55 3.15 83374 20.20 358 -306.88 52.65 22.60
523574 Future Entp. B 2.00 23.10 23.60 23.75 23.00 23.60 2.16 34229 7.98 392 25.65 44.90 18.55
536507 Future Lifes A1 2.00 402.40 405.70 412.25 403.40 407.75 1.33 744 3.02 44 55.70 502.00 358.50
533296 Future Mkt.N B 10.00 39.00 40.95 40.95 40.95 40.95 5.00 2813 1.15 14 26.59 69.75 20.55
540064 Future Retal A1 2.00 382.65 383.95 401.75 383.50 395.40 3.33 5051 19.71 380 26.77 574.00 358.00
540798 Future Suppl B 10.00 515.50 518.50 520.50 497.10 497.85 -3.42 2069 10.50 140 33.91 700.00 497.10
523113 Futuristic S XT 10.00 11.32 11.32 11.32 11.32 11.32 0.00 1 0.00 1 -113.20 11.93 10.90
534063 Futuristic S XT 10.00 46.75 44.45 44.45 44.45 44.45 -4.92 1 0.00 1 65.37 46.75 31.00