ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 14.80 14.06 14.06 14.06 14.06 -5.00 32222 4.53 150 31.24 27.27 10.54
544332 Fabtech Tech MT 10.00 425.00 420.00 420.00 403.75 411.25 -3.24 13600 55.18 26 87.69 470.00 203.25
544558 Fabtech Tech B 10.00 156.65 154.90 157.60 153.30 155.85 -0.51 9637 14.90 138 25.47 262.39 126.00
532656 Facor Alloys X 1.00 3.32 3.26 3.65 3.20 3.65 9.94 366050 13.12 364 -4.80 4.05 1.81
543252 Fairchem Org B 10.00 606.50 596.50 614.30 580.00 609.85 0.55 633 3.77 42 143.49 1100.00 427.90
516110 Family Care X 10.00 3.10 3.16 3.28 2.96 3.05 -1.61 184211 5.69 272 -1.89 5.83 2.54
530079 Faze Three B 10.00 581.10 581.10 610.15 579.15 598.35 2.97 2736 16.49 207 43.36 747.00 325.45
532666 FCS Software T 1.00 1.53 1.53 1.53 1.50 1.50 -1.96 821861 12.41 185 75.00 3.28 1.12
531599 FDC B 1.00 383.85 383.15 392.95 382.15 389.35 1.43 7229 27.99 257 22.52 528.30 314.75
505744 Fed.-Mogul G B 10.00 441.85 439.30 461.00 439.30 453.30 2.59 2746 12.37 174 14.78 622.00 359.00
544027 FedBank Finl B 10.00 159.80 155.50 157.85 153.45 154.45 -3.35 157364 244.29 1526 16.82 178.40 111.00
511628 Fedders Hold B 1.00 38.00 37.88 39.10 37.49 38.87 2.29 27738 10.55 192 8.58 63.50 28.57
500469 Federal Bank A1 2.00 320.70 320.40 324.75 319.50 323.90 1.00 198863 640.79 3806 18.38 324.75 185.60
506414 Fermenta Bio B 5.00 318.45 321.40 340.00 321.40 338.20 6.20 14262 47.32 559 13.87 399.00 256.39
590024 Fert.&Chem-T B 10.00 953.30 953.00 973.35 878.35 884.80 -7.19 73088 671.39 3317 2057.67 1059.45 653.00
533896 Fervent Syng X 10.00 13.77 13.59 14.18 13.58 13.77 0.00 1717 0.23 36 18.12 29.80 13.05
500142 FGP X 10.00 11.48 11.48 11.94 11.20 11.40 -0.70 2715 0.31 28 190.00 12.75 7.32
507910 Fiberweb (I) B 10.00 29.25 29.30 30.48 28.95 29.98 2.50 212 0.06 9 14.14 59.44 27.25
532768 Fiem Inds. B 10.00 2290.70 2304.45 2304.45 2270.55 2287.95 -0.12 1676 38.23 321 23.56 2554.30 1794.05
526227 Filatex (I) B 1.00 54.49 54.84 55.34 54.25 54.88 0.72 50619 27.71 343 13.29 66.10 36.53
532022 Filatex Fash T 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 6235992 13.12 473 -- 0.74 0.14
531486 Filmcity Med XT 1.00 2.17 2.22 2.27 2.22 2.27 4.61 14642 0.33 16 -25.22 3.78 1.66
539098 Filtra Consl M 10.00 55.00 57.00 57.00 57.00 57.00 3.64 2000 1.14 1 52.78 92.39 42.00
517264 Fine Line C. X 10.00 51.90 51.65 52.67 49.76 50.93 -1.87 5985 3.02 83 1273.25 107.00 49.76
541557 Fine Organic A1 5.00 5145.85 5156.50 5390.70 5098.95 5268.30 2.38 2663 140.99 755 38.73 5490.00 3856.00
533333 Fineotex Chm B 1.00 43.49 43.59 44.55 42.53 43.51 0.05 1128924 491.93 2675 46.78 45.70 18.98
508954 Finkurve Fin B 1.00 70.01 69.41 71.35 69.04 69.46 -0.79 9688 6.78 34 49.26 134.30 49.06
543386 Fino PayBank B 10.00 156.65 159.70 161.15 154.85 156.05 -0.38 42493 67.02 589 24.77 339.00 110.10
500144 Finolex Cabl A1 2.00 1161.10 1160.00 1173.95 1134.30 1163.60 0.22 81252 939.12 3133 24.94 1183.75 701.00
500940 Finolex Inds A1 2.00 177.05 177.00 177.00 174.20 175.45 -0.90 65243 114.54 757 18.18 223.00 147.40
511122 First Custo. X 10.00 71.50 73.80 73.80 64.36 69.74 -2.46 229 0.15 29 -38.74 123.00 64.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 9.10 8.87 9.49 8.65 8.78 -3.52 13353 1.20 40 -175.60 9.52 5.25
532809 Firstsource A1 10.00 240.10 237.50 246.00 233.00 244.65 1.90 110669 264.98 1509 25.64 403.80 200.60
524743 Fischer Med. B 1.00 36.27 37.20 37.20 35.59 36.00 -0.74 19736 7.12 154 76.60 124.20 31.13
543663 Five Star B. A1 1.00 518.65 519.55 527.00 506.25 516.35 -0.44 100404 519.03 2630 13.87 794.60 338.05
544030 Flair Writg. B 5.00 276.35 273.60 281.55 273.60 279.40 1.10 13801 38.19 286 24.90 356.95 243.15
523672 Flex Foods X 10.00 44.10 46.49 46.49 44.00 44.01 -0.20 468 0.21 31 -1.72 68.90 29.36
533638 Flexituff Vn T 10.00 6.88 6.56 7.00 6.56 6.80 -1.16 12102 0.81 21 -0.17 41.40 5.95
540267 Flora Corp. X 10.00 7.45 7.50 7.50 7.50 7.50 0.67 2 0.00 2 20.83 13.28 6.65
522017 Fluidomat X 10.00 809.75 800.00 831.00 800.00 818.50 1.08 1480 11.99 109 42.00 1418.90 550.00
543521 Fone4 Comm. M 10.00 5.01 5.26 5.26 5.26 5.26 4.99 20000 1.05 2 -131.50 11.20 3.80
507552 Foods & Inns B 1.00 56.65 56.00 57.01 55.62 55.92 -1.29 3333 1.87 71 14.83 128.80 45.00
502865 Forbes & Co X 10.00 315.45 319.75 320.00 315.00 317.75 0.73 1171 3.73 30 30.55 477.00 301.90
544186 Forbes Preci X 10.00 149.20 150.00 151.95 149.00 149.70 0.34 5138 7.72 135 26.83 232.00 103.05
500033 Force Motor A1 10.00 18668.55 18650.00 18839.95 18368.60 18674.00 0.03 9460 1759.19 2945 20.31 26485.95 13533.35
532843 Fortis Healt A1 10.00 958.80 958.00 966.00 954.00 962.95 0.43 72241 694.41 2056 69.78 1105.00 741.45
523696 Fortis Malar X 10.00 52.27 53.00 54.58 52.01 52.22 -0.10 5324 2.80 147 23.63 76.00 40.75
530213 Fortune Intl X 10.00 77.00 77.00 77.50 77.00 77.50 0.65 15 0.01 2 12.07 87.20 50.11
500150 Foseco (I) B 10.00 5182.50 5259.50 5304.55 5149.45 5271.15 1.71 103 5.38 40 51.28 6819.00 4300.75
523160 Foseco Cruci X 5.00 1193.15 1199.95 1200.05 1190.00 1199.75 0.55 33982 407.68 162 35.89 1964.00 1155.00
544700 Fractal Anal B 1.00 967.20 960.25 974.35 945.00 963.65 -0.37 27417 263.43 1641 75.11 1119.60 732.05
544707 Fractal Inds M 10.00 203.95 200.00 218.60 200.00 218.30 7.04 27600 59.24 26 22.79 230.00 184.00
540190 Franklin Ind XT 1.00 0.40 0.39 0.40 0.39 0.39 -2.50 1475222 5.79 384 -1.63 1.77 0.32
539032 Fraser & Co. XT 10.00 9.99 10.38 10.38 9.50 9.92 -0.70 10919 1.04 23 -13.05 12.49 6.40
541741 Fratelli Vin X 10.00 104.33 104.33 107.50 104.33 105.51 1.13 12847 13.68 67 -18.41 161.80 61.55
539730 Fredun Phar. X 10.00 2615.45 2644.95 2670.00 2570.00 2619.70 0.16 8714 229.40 930 44.25 2699.00 794.00
508980 Frontier Cap X 10.00 7.76 7.76 8.30 7.40 8.19 5.54 25796 2.06 22 -29.25 22.70 5.30
522195 Frontier Spr B 10.00 1484.65 1485.05 1499.00 1378.00 1418.90 -4.43 19262 275.62 1589 27.35 1870.05 1174.56
532042 Frontline Co X 10.00 34.60 32.88 35.98 32.88 35.98 3.99 151 0.05 5 7.46 61.49 25.05
531685 Frontline Fi XT 10.00 18.61 18.98 18.98 18.98 18.98 1.99 2 0.00 1 52.72 18.98 2.25
543384 FSN E-Comm. A1 1.00 298.10 298.20 303.55 298.20 302.55 1.49 421885 1271.88 5315 432.21 303.75 191.20
544613 Fujiyama Pow T 1.00 314.60 308.35 323.00 308.00 313.55 -0.33 8522 26.64 276 31.64 387.90 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I XT 10.00 350.00 349.00 349.00 348.00 348.00 -0.57 37 0.13 5 109.43 484.40 143.00
543652 Fusion Fin B 10.00 177.25 177.25 181.60 176.50 179.25 1.13 17241 30.83 259 208.43 224.70 137.15
570002 Fut.Entp(DVR Z 2.00 2.67 2.54 2.70 2.54 2.70 1.12 937 0.02 18 -0.01 3.86 2.40
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 214 0.00 9 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.30 1.34 1.36 1.30 1.36 4.62 5809 0.08 16 -0.01 2.27 1.12
533296 Future Mkt.N T 10.00 10.50 10.29 10.79 10.16 10.79 2.76 8910 0.93 23 8.24 19.41 6.60
523113 Futuristic S X 10.00 32.14 32.14 32.14 32.14 32.14 0.00 120 0.04 3 -- 40.20 29.35
534063 Futuristic S X 10.00 48.00 48.00 48.00 48.00 48.00 0.00 4 0.00 1 64.86 61.95 33.25
507962 Fynx Capital X 1.00 4.61 4.61 4.80 4.39 4.60 -0.22 2072 0.10 34 -27.06 7.65 1.76