ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 08/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 14.82 16.29 16.30 16.29 16.30 9.99 2568204 418.57 1079 36.22 27.27 10.54
544332 Fabtech Tech MT 10.00 387.00 395.95 395.95 377.80 381.40 -1.45 3200 12.23 8 81.32 470.00 203.25
544558 Fabtech Tech B 10.00 149.10 149.10 150.40 144.35 148.10 -0.67 30911 45.76 441 24.20 262.39 126.00
532656 Facor Alloys X 1.00 3.04 3.10 3.17 2.85 2.92 -3.95 192548 5.69 228 -3.84 4.05 1.81
543252 Fairchem Org B 10.00 603.00 599.10 605.45 591.00 594.40 -1.43 530 3.16 39 139.86 1100.00 427.90
516110 Family Care X 10.00 3.42 3.30 3.35 3.03 3.13 -8.48 139918 4.39 299 -1.94 5.83 2.54
530079 Faze Three B 10.00 544.65 540.15 554.45 532.55 542.65 -0.37 399 2.18 39 39.32 747.00 325.45
532666 FCS Software T 1.00 1.80 1.77 1.77 1.77 1.77 -1.67 99226 1.76 79 88.50 3.28 1.12
531599 FDC B 1.00 380.75 381.40 392.50 374.00 381.05 0.08 22296 86.02 685 22.04 528.30 314.75
505744 Fed.-Mogul G B 10.00 430.60 429.55 433.35 418.95 421.85 -2.03 1461 6.26 125 13.75 622.00 359.00
544027 FedBank Finl B 10.00 161.30 156.95 161.60 152.60 153.20 -5.02 61325 96.08 920 16.69 178.40 102.06
511628 Fedders Hold B 1.00 35.15 35.08 35.78 34.19 34.48 -1.91 9977 3.52 168 7.61 63.50 28.57
500469 Federal Bank A1 2.00 303.95 303.45 309.65 301.45 304.80 0.28 489441 1495.37 6281 17.30 309.65 185.60
506414 Fermenta Bio B 5.00 336.90 325.00 355.85 325.00 341.00 1.22 29182 101.81 1454 13.99 399.00 256.39
590024 Fert.&Chem-T B 10.00 865.85 867.95 875.80 853.00 867.30 0.17 7302 63.11 358 2016.98 1085.00 653.00
533896 Fervent Syng X 10.00 15.69 15.73 15.89 14.80 15.40 -1.85 1290 0.20 33 20.26 29.80 14.80
500142 FGP X 10.00 11.85 12.28 12.28 11.50 11.97 1.01 4757 0.57 23 199.50 12.75 7.32
507910 Fiberweb (I) B 10.00 28.20 28.70 29.61 27.60 28.20 0.00 14022 4.00 41 13.30 59.44 27.25
532768 Fiem Inds. B 10.00 2314.20 2275.00 2310.85 2257.40 2275.55 -1.67 2393 54.52 323 23.43 2554.30 1794.05
526227 Filatex (I) B 1.00 51.83 50.73 54.41 49.86 52.44 1.18 243740 128.21 1275 12.70 66.10 36.53
532022 Filatex Fash T 1.00 0.21 0.20 0.20 0.20 0.20 -4.76 1199459 2.40 378 20.00 0.74 0.14
531486 Filmcity Med XT 1.00 1.90 1.90 1.99 1.83 1.84 -3.16 9871 0.19 29 -20.44 3.78 1.70
539098 Filtra Consl M 10.00 61.49 51.72 53.51 50.53 50.53 -17.82 8000 4.15 3 46.79 92.39 46.95
531191 Filtron Eng. XT 10.00 89.05 88.16 88.16 88.16 88.16 -1.00 15 0.01 4 133.58 106.41 7.00
517264 Fine Line C. X 10.00 66.91 66.91 69.70 64.10 65.97 -1.40 4737 3.16 43 1649.25 107.00 52.35
541557 Fine Organic A1 5.00 4748.90 4677.80 4800.00 4575.40 4689.85 -1.24 532 25.17 200 34.48 5490.00 3856.00
533333 Fineotex Chm B 1.00 40.66 40.05 42.46 36.60 38.10 -6.30 2531343 980.07 4692 40.97 44.45 18.98
508954 Finkurve Fin B 1.00 62.37 66.60 66.60 60.76 62.53 0.26 4419 2.72 16 44.35 134.30 49.06
543386 Fino PayBank B 10.00 132.95 132.95 133.70 126.95 128.00 -3.72 21092 27.64 275 20.32 339.00 110.10
500144 Finolex Cabl A1 2.00 1057.45 1048.05 1054.85 1007.50 1022.85 -3.27 23092 238.81 1456 21.92 1183.75 701.00
500940 Finolex Inds A1 2.00 173.30 171.25 172.50 168.05 168.95 -2.51 52064 88.66 1498 17.51 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 75.00 72.00 72.00 72.00 72.00 -4.00 18 0.01 4 -40.00 139.70 65.00
532379 First Fintec X 10.00 7.02 7.70 7.70 6.42 7.17 2.14 28820 2.08 58 -143.40 9.31 5.25
532809 Firstsource A1 10.00 267.85 266.00 266.00 249.95 252.40 -5.77 98536 251.22 1987 26.46 403.80 200.60
524743 Fischer Med. B 1.00 33.47 33.00 33.10 32.00 32.18 -3.85 57338 18.64 437 68.47 124.20 32.00
543663 Five Star B. A1 1.00 436.55 435.00 435.00 417.30 420.85 -3.60 20954 88.54 1344 11.31 827.00 338.05
544030 Flair Writg. B 5.00 286.05 284.05 288.50 282.15 284.85 -0.42 3802 10.86 290 25.39 356.95 243.15
523672 Flex Foods X 10.00 40.45 40.00 42.00 39.12 40.00 -1.11 3066 1.23 54 -1.57 68.90 29.36
533638 Flexituff Vn B 10.00 6.95 6.79 7.67 6.18 6.75 -2.88 17193 1.20 24 -0.16 43.98 5.95
540267 Flora Corp. X 10.00 7.45 7.82 7.82 7.46 7.82 4.97 1810 0.14 7 21.72 13.28 6.65
522017 Fluidomat X 10.00 826.75 826.75 826.75 804.55 813.70 -1.58 5196 42.38 211 41.75 1418.90 550.00
543521 Fone4 Comm. M 10.00 5.50 4.73 4.73 4.73 4.73 -14.00 10000 0.47 1 -118.25 11.20 4.73
507552 Foods & Inns B 1.00 56.01 56.10 57.34 54.50 54.80 -2.16 2229 1.24 124 14.54 128.80 45.00
502865 Forbes & Co X 10.00 315.95 318.80 326.00 310.00 313.10 -0.90 2951 9.28 96 30.11 477.00 301.90
544186 Forbes Preci X 10.00 152.85 155.90 155.90 145.50 148.70 -2.72 10186 15.46 233 26.65 235.90 103.05
500033 Force Motor A1 10.00 18243.15 17915.85 18234.55 17172.20 17292.95 -5.21 17077 3031.29 4581 18.81 26485.95 12027.15
532843 Fortis Healt A1 10.00 969.25 952.30 1004.35 952.30 987.95 1.93 237681 2360.21 13739 71.59 1105.00 741.45
523696 Fortis Malar X 10.00 54.56 53.50 58.40 53.00 53.95 -1.12 16571 9.08 270 24.41 77.00 40.75
530213 Fortune Intl X 10.00 79.95 79.94 79.94 79.40 79.40 -0.69 33 0.03 10 12.39 87.20 50.11
500150 Foseco (I) B 10.00 4833.95 4835.00 4835.00 4715.00 4736.50 -2.02 68 3.24 44 46.07 6819.00 4300.75
523160 Foseco Cruci X 5.00 1199.65 1200.00 1200.00 1189.00 1199.30 -0.03 2775 33.19 191 35.87 1964.00 1155.00
513579 Foundry Fuel Z 10.00 6.04 6.10 6.10 5.74 5.80 -3.97 153 0.01 8 -18.13 6.98 5.00
544700 Fractal Anal B 1.00 1003.80 994.85 998.95 935.00 946.95 -5.66 52266 504.93 2856 73.81 1119.60 732.05
544707 Fractal Inds M 10.00 215.95 213.95 213.95 213.90 213.95 -0.93 2400 5.13 2 22.33 230.00 184.00
540190 Franklin Ind XT 1.00 0.40 0.40 0.40 0.39 0.39 -2.50 1178114 4.63 481 -1.63 1.97 0.32
539032 Fraser & Co. XT 10.00 12.10 12.49 12.49 11.50 11.50 -4.96 781 0.10 8 -15.13 12.49 6.40
541741 Fratelli Vin X 10.00 81.97 82.99 90.16 82.99 89.77 9.52 93553 83.40 238 -15.67 161.80 61.55
539730 Fredun Phar. X 10.00 2308.85 2308.85 2330.00 2199.95 2297.80 -0.48 17936 405.87 1519 38.81 2620.00 707.90
508980 Frontier Cap X 10.00 6.51 6.85 7.14 6.85 7.00 7.53 932 0.07 9 -25.00 22.70 5.30
522195 Frontier Spr B 10.00 1502.80 1502.80 1511.80 1440.00 1452.60 -3.34 7382 108.77 916 28.00 1870.05 1174.56
532042 Frontline Co X 10.00 34.90 33.18 33.18 33.16 33.16 -4.99 220 0.07 3 6.88 61.49 25.05
531685 Frontline Fi XT 10.00 15.18 15.93 15.93 15.93 15.93 4.94 2 0.00 1 44.25 15.93 2.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543384 FSN E-Comm. A1 1.00 262.30 259.00 262.55 257.80 259.95 -0.90 79438 206.88 1517 371.36 285.65 190.70
544613 Fujiyama Pow B 1.00 328.10 332.95 333.90 301.50 310.10 -5.49 37920 120.52 1189 31.29 387.90 170.55
530197 Fundviser (I XT 10.00 407.30 404.00 404.00 399.20 399.20 -1.99 210 0.84 7 125.53 484.40 143.00
543652 Fusion Fin B 10.00 171.65 172.30 172.30 164.20 165.15 -3.79 12644 21.20 465 192.03 224.70 137.15
570002 Fut.Entp(DVR Z 2.00 2.47 2.47 2.59 2.40 2.59 4.86 215 0.01 6 -0.01 3.86 2.40
533400 Future Cons. Z 6.00 0.33 0.33 0.33 0.32 0.32 -3.03 671374 2.17 88 -1.28 0.55 0.30
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 23139 0.11 16 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.38 1.35 1.35 1.32 1.35 -2.17 4331 0.06 15 -0.01 2.27 1.12
533296 Future Mkt.N T 10.00 10.27 10.25 10.47 10.17 10.47 1.95 4957 0.51 9 7.99 19.41 6.60
534063 Futuristic S X 10.00 52.00 52.00 52.00 52.00 52.00 0.00 107 0.06 4 70.27 61.95 33.25
507962 Fynx Capital X 1.00 4.42 4.60 4.60 4.40 4.52 2.26 3356 0.15 35 -26.59 7.65 1.68