ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 102.50 99.00 106.95 98.80 105.20 2.63 26822 27.08 117 57.80 138.85 65.00
544164 Faalcon Conc M 10.00 40.50 41.50 45.90 41.50 45.90 13.33 28000 11.96 12 17.39 76.98 37.60
543444 Fabino Enter MT 10.00 26.71 28.00 28.00 26.11 26.11 -2.25 9000 2.41 2 186.50 38.96 22.80
544332 Fabtech Tech MT 10.00 428.95 425.00 425.00 411.90 423.90 -1.18 11600 48.43 24 90.38 428.95 161.50
532656 Facor Alloys X 1.00 3.68 3.74 3.74 3.65 3.67 -0.27 27190 1.00 144 -1.43 7.40 3.11
543252 Fairchem Org B 10.00 957.30 961.05 994.00 951.25 986.35 3.03 406 3.96 89 58.47 1463.95 747.30
516110 Family Care X 10.00 4.43 4.46 4.48 4.37 4.45 0.45 40430 1.79 147 -0.54 9.50 3.40
530079 Faze Three B 10.00 607.15 602.55 657.70 600.35 649.00 6.89 15786 101.11 1532 38.82 667.00 318.00
532666 FCS Software B 1.00 2.79 2.79 2.82 2.74 2.75 -1.43 449369 12.41 640 137.50 4.15 2.35
531599 FDC A1 1.00 507.95 502.70 507.25 499.40 500.85 -1.40 4562 22.94 299 30.56 659.00 358.95
505744 Fed.-Mogul G B 10.00 558.65 560.00 564.45 549.65 553.05 -1.00 2444 13.57 204 18.99 622.00 308.10
544027 FedBank Finl B 10.00 115.05 115.05 116.00 114.35 114.85 -0.17 39669 45.59 1474 19.01 131.40 80.72
511628 Fedders Hold B 1.00 45.55 45.50 46.17 43.00 43.89 -3.64 57833 25.71 530 19.86 130.00 41.05
500469 Federal Bank A1 2.00 210.80 210.95 211.75 206.60 207.35 -1.64 91167 190.18 1223 12.25 220.00 172.95
506414 Fermenta Bio XT 5.00 374.05 379.95 392.75 374.05 384.45 2.78 95479 371.36 595 14.72 449.00 198.05
590024 Fert.&Chem-T B 10.00 928.10 925.05 932.00 910.35 914.60 -1.45 6976 64.17 617 1429.06 1150.10 565.20
533896 Fervent Syng X 10.00 20.40 20.98 24.48 20.70 24.48 20.00 24743 5.94 118 24.98 32.00 14.60
500142 FGP X 10.00 8.76 8.80 9.19 8.36 9.19 4.91 22859 2.03 47 -306.33 14.18 7.17
507910 Fiberweb (I) B 10.00 51.41 51.40 52.49 50.61 50.73 -1.32 21055 10.81 307 23.93 66.23 34.00
532768 Fiem Inds. B 10.00 1938.15 1930.10 1941.60 1891.15 1911.85 -1.36 976 18.67 141 24.55 1999.85 1156.00
526227 Filatex (I) B 1.00 60.67 60.35 61.24 59.20 59.54 -1.86 92910 55.58 945 19.72 73.39 34.03
532022 Filatex Fash B 1.00 0.70 0.71 0.71 0.68 0.69 -1.43 15125510 104.85 1208 69.00 1.70 0.43
531486 Filmcity Med XT 1.00 2.54 2.54 2.55 2.54 2.54 0.00 10760 0.27 30 -50.80 5.98 1.21
517264 Fine Line C. XT 10.00 57.85 58.25 60.74 58.25 60.74 5.00 965 0.57 14 144.62 114.65 52.35
541557 Fine Organic A1 5.00 5071.80 5007.05 5229.00 5007.05 5147.45 1.49 2984 153.93 962 38.45 5950.00 3355.05
533333 Fineotex Chm B 2.00 274.75 277.00 277.00 269.65 271.05 -1.35 5147 13.98 268 28.71 438.60 192.05
508954 Finkurve Fin B 1.00 119.35 118.80 120.00 115.00 115.55 -3.18 17838 20.72 212 74.07 153.60 57.40
543386 Fino PayBank B 10.00 305.55 307.95 307.95 294.80 295.05 -3.44 30207 89.88 1583 26.53 466.40 180.50
500144 Finolex Cabl A1 2.00 963.70 950.75 966.85 950.75 956.35 -0.76 3142 30.07 318 20.87 1680.00 720.05
500940 Finolex Inds A1 2.00 205.25 205.55 207.95 204.60 206.20 0.46 18857 38.84 403 16.00 335.00 144.05
511122 First Custo. X 10.00 107.15 113.50 113.50 104.00 108.00 0.79 336 0.37 13 9.31 172.05 84.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 6.05 5.75 5.80 5.75 5.80 -4.13 431 0.02 8 -58.00 11.74 5.07
532809 Firstsource A1 10.00 361.05 362.80 363.35 352.15 354.20 -1.90 46894 167.69 1255 42.12 422.80 226.60
524743 Fischer Med. B 10.00 776.95 796.40 861.65 783.00 843.05 8.51 15130 125.28 1097 3665.43 919.00 573.60
543663 Five Star B. A1 1.00 758.15 751.05 775.00 751.05 771.05 1.70 16533 126.89 552 21.17 943.20 603.65
544030 Flair Writg. B 5.00 309.50 309.50 312.00 296.85 299.15 -3.34 33520 101.71 1344 26.66 342.95 195.00
523672 Flex Foods X 10.00 51.77 52.30 52.30 49.98 50.73 -2.01 5559 2.80 65 -1.94 164.00 42.01
533638 Flexituff Vn T 10.00 37.44 38.18 38.18 36.70 36.70 -1.98 850 0.32 3 0.51 96.60 27.83
522017 Fluidomat XT 10.00 1277.30 1277.30 1299.00 1242.00 1267.65 -0.76 4564 57.90 319 65.04 1418.90 559.00
543521 Fone4 Comm. MT 10.00 6.75 7.00 7.00 7.00 7.00 3.70 10000 0.70 1 -116.67 19.25 3.78
507552 Foods & Inns T 1.00 113.65 114.00 114.00 108.50 111.95 -1.50 9605 10.67 130 19.61 164.85 75.20
502865 Forbes & Co X 10.00 389.50 391.40 419.80 389.50 415.90 6.78 5537 22.51 220 4.37 787.95 264.35
544186 Forbes Preci B 10.00 201.05 203.90 206.80 196.00 200.65 -0.20 7446 14.99 223 36.02 407.00 142.50
500033 Force Motor A1 10.00 16618.00 16617.65 16845.00 16156.15 16419.90 -1.19 24307 4006.78 5157 27.03 17049.35 6128.55
532843 Fortis Healt A1 10.00 773.30 771.25 779.00 757.30 764.05 -1.20 20382 156.11 1722 74.54 813.00 469.45
523696 Fortis Malar X 10.00 71.47 71.90 72.50 71.12 71.23 -0.34 16721 11.98 335 339.19 98.70 51.01
530213 Fortune Intl X 10.00 55.90 56.00 59.99 56.00 59.66 6.73 336 0.20 12 9.99 132.65 48.05
500150 Foseco (I) B 10.00 4896.90 4914.20 4914.20 4798.00 4826.10 -1.45 58 2.80 43 39.11 5425.00 3239.65
540190 Franklin Ind X 1.00 1.71 1.69 1.74 1.59 1.63 -4.68 5352781 88.28 2069 11.64 2.30 1.16
539032 Fraser & Co. XT 10.00 9.26 9.44 9.44 9.44 9.44 1.94 26902 2.54 24 -4.84 11.91 4.32
541741 Fratelli Vin T 10.00 147.30 147.00 147.30 147.00 147.30 0.00 1619 2.38 24 -41.49 494.80 130.25
539730 Fredun Phar. X 10.00 844.25 848.00 864.25 848.00 860.20 1.89 17434 149.74 858 19.34 904.00 635.00
508980 Frontier Cap X 10.00 19.87 21.20 21.20 17.89 18.05 -9.16 56089 10.20 182 -64.46 33.54 14.98
522195 Frontier Spr X 10.00 5114.45 5114.45 5189.00 4885.00 4973.45 -2.76 6040 301.85 1089 56.54 5434.00 1365.00
532042 Frontline Co X 10.00 43.00 43.00 44.00 42.10 43.99 2.30 139 0.06 7 7.61 81.20 37.45
538568 Fruition Ven XT 10.00 31.49 31.49 31.49 31.49 31.49 0.00 28 0.01 1 -57.25 63.00 27.56
543384 FSN E-Comm. A1 1.00 217.15 216.05 218.70 216.05 217.15 0.00 330105 717.53 5277 944.13 229.90 154.90
530197 Fundviser (I X 10.00 188.20 188.20 193.85 166.50 186.45 -0.93 2054 3.60 88 69.83 204.80 112.50
543652 Fusion Fin B 10.00 192.15 194.90 194.90 188.00 188.85 -1.72 11127 21.12 346 -2.50 440.72 124.90
570002 Fut.Entp(DVR Z 2.00 3.62 3.79 3.79 3.60 3.67 1.38 536 0.02 7 -0.01 6.28 3.17
523574 Future Entp. Z 2.00 0.60 0.61 0.61 0.59 0.59 -1.67 70764 0.42 94 -0.01 0.95 0.53
533296 Future Mkt.N T 10.00 16.62 17.40 17.40 15.84 15.93 -4.15 1286 0.21 17 1.39 27.76 5.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507962 Fynx Capital XT 10.00 28.70 30.13 30.13 30.13 30.13 4.98 60909 18.35 61 -24.10 30.13 10.85