Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XT 1.00 3.35 3.35 3.49 3.25 3.40 1.49 101373 3.45 123 -37.78 4.26 1.00
543252 Fairchem Org B 10.00 591.25 600.30 611.80 595.00 598.50 1.23 3616 21.78 383 -- 725.00 587.25
532459 Faze Thee Au XT 10.00 57.50 59.60 60.30 55.25 59.20 2.96 2828 1.65 40 6.90 62.25 12.20
530079 Faze Three X 10.00 57.15 57.00 60.45 57.00 58.85 2.97 926 0.55 27 8.25 71.95 20.35
532666 FCS Software T 1.00 0.88 0.85 0.92 0.85 0.92 4.55 223625 2.04 65 -10.22 1.07 0.20
531599 FDC A1 1.00 322.05 323.90 325.10 321.10 322.95 0.28 7052 22.78 401 17.62 378.00 165.65
505744 Fed.-Mogul G A1 10.00 303.45 303.75 318.30 303.75 308.20 1.57 2403 7.48 297 -94.25 638.95 239.30
500469 Federal Bank A1 2.00 71.60 72.00 75.55 72.00 75.40 5.31 2072745 1536.22 5706 10.00 96.95 35.70
506414 Fermenta Bio X 5.00 299.30 296.25 303.80 296.25 300.35 0.35 15539 46.63 375 21.52 442.00 151.00
590024 Fert.&Chem-T B 10.00 86.40 87.00 88.70 85.25 86.00 -0.46 32055 27.74 391 4.99 92.50 21.55
533896 Fervent Syng XT 10.00 13.90 13.92 14.30 13.21 14.30 2.88 2105 0.28 32 -- 24.00 7.22
500142 FGP X 10.00 1.47 1.54 1.54 1.54 1.54 4.76 414 0.01 2 -2.26 1.99 0.75
507910 Fiberweb (I) X 10.00 29.40 30.00 30.50 29.50 29.75 1.19 25493 7.58 126 6.79 35.40 8.90
532768 Fiem Inds. B 10.00 586.10 596.00 598.50 590.25 593.55 1.27 637 3.78 95 17.12 677.35 230.20
526227 Filatex (I) B 2.00 65.50 65.70 67.85 65.05 65.55 0.08 104856 69.73 943 21.15 71.70 15.55
532022 Filatex Fash XT 5.00 2.61 2.50 2.50 2.50 2.50 -4.21 5345 0.13 1 35.71 4.00 1.73
517264 Fine Line C. X 10.00 22.65 22.65 23.75 21.75 21.90 -3.31 384 0.08 12 -128.82 39.85 15.75
541557 Fine Organic A1 5.00 2426.45 2440.00 2493.85 2440.00 2479.75 2.20 1731 42.86 452 58.47 3258.25 1500.00
533333 Fineotex Chm B 2.00 65.50 66.45 69.95 64.55 68.55 4.66 138388 92.48 1401 38.73 69.95 12.35
508954 Finkurve Fin X 1.00 60.00 58.00 62.00 57.00 57.10 -4.83 8900 5.13 75 103.82 65.00 27.40
500144 Finolex Cabl A1 2.00 369.50 367.50 384.95 367.50 379.45 2.69 9712 36.80 371 18.47 426.45 165.00
500940 Finolex Inds A1 10.00 617.50 618.00 628.00 612.00 621.45 0.64 5714 35.31 544 22.91 675.00 283.00
532379 Firstobject X 10.00 5.19 5.19 5.19 5.19 5.19 0.00 259 0.01 6 -0.90 7.75 1.48
532809 Firstsource A1 10.00 91.60 92.30 94.40 91.15 92.05 0.49 238829 220.68 3356 17.08 115.45 20.65
524743 Fischer Chem XT 10.00 32.35 32.35 32.35 32.35 32.35 0.00 1 0.00 1 2.12 56.60 26.30
536751 Five X Trade XT 10.00 0.54 0.54 0.56 0.52 0.55 1.85 39251 0.21 71 27.50 0.63 0.20
523672 Flex Foods X 10.00 79.05 78.05 81.50 78.05 80.60 1.96 6108 4.93 78 11.06 91.50 22.00
533638 Flexituff Vn T 10.00 15.80 16.55 16.55 15.05 16.55 4.75 4400 0.67 22 -0.24 18.20 4.45
522017 Fluidomat X 10.00 93.00 92.00 96.90 91.00 91.65 -1.45 1144 1.05 32 12.87 129.90 51.00
507552 Foods & Inns X 1.00 55.75 57.25 60.50 56.10 59.60 6.91 147357 87.44 895 41.68 65.30 30.40
502865 Forbes & Co B 10.00 1580.80 1580.00 1629.95 1580.00 1618.00 2.35 172 2.76 32 -9.76 1777.95 642.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500033 Force Motor A1 10.00 1371.05 1380.00 1407.30 1366.00 1374.70 0.27 4499 62.56 764 -58.18 1559.50 580.00
532843 Fortis Healt A1 10.00 163.70 165.00 169.60 164.95 168.95 3.21 57594 96.58 896 -42.03 182.00 113.20
523696 Fortis Malar X 10.00 53.00 52.70 53.85 52.65 53.05 0.09 12963 6.89 24 -9.81 60.00 34.50
530213 Fortune Intl XT 10.00 15.87 16.34 16.34 16.32 16.33 2.90 1078 0.18 6 5.48 16.34 8.80
500150 Foseco (I) B 10.00 1312.85 1290.00 1328.00 1290.00 1321.35 0.65 360 4.76 112 57.60 1650.00 840.00
540190 Franklin Ind X 10.00 17.40 18.00 18.00 18.00 18.00 3.45 10 0.00 1 -81.82 18.00 9.44
539032 Fraser & Co. XT 10.00 5.74 5.70 5.85 5.70 5.83 1.57 8166 0.47 19 583.00 15.30 2.06
539730 Fredun Phar. X 10.00 400.00 410.00 410.00 385.00 404.80 1.20 1890 7.64 52 96.15 449.00 103.00
530077 Freshtrop Fr X 10.00 76.65 75.10 80.00 75.10 78.95 3.00 107271 83.84 738 27.60 100.50 36.00
522195 Frontier Spr X 10.00 317.60 324.90 328.90 315.00 320.25 0.83 4897 15.69 178 9.96 380.00 165.10
538568 Fruition Ven XT 10.00 7.98 7.98 7.98 7.60 7.60 -4.76 193 0.01 4 -7.04 10.18 7.60
530197 Fundviser (I XT 10.00 6.23 6.23 6.23 6.23 6.23 0.00 305 0.02 2 124.60 10.30 3.80
570002 Fut.Entp(DVR B 2.00 13.51 13.00 13.70 13.00 13.62 0.81 4708 0.63 26 -- 27.00 9.13
533400 Future Cons. A1 6.00 7.98 7.99 8.00 7.80 7.84 -1.75 1323299 104.16 6841 -3.90 25.45 5.44
523574 Future Entp. B 2.00 10.92 11.29 11.29 10.90 10.94 0.18 66196 7.26 138 -0.54 26.25 7.55
536507 Future Lifes A1 2.00 82.85 82.95 84.80 82.05 82.65 -0.24 17595 14.56 403 -2.38 429.00 67.45
533296 Future Mkt.N B 10.00 17.00 17.40 17.70 17.05 17.60 3.53 4553 0.79 56 -8.98 32.54 8.55
540064 Future Retal A1 2.00 73.95 73.85 74.80 73.85 74.10 0.20 82394 61.12 660 -2.56 382.55 61.05
540798 Future Suppl A1 10.00 95.00 95.00 96.00 94.55 95.15 0.16 7219 6.87 314 -3.34 470.00 78.25
534063 Futuristic S XT 10.00 18.80 18.80 18.80 17.90 18.70 -0.53 271 0.05 7 -34.63 38.70 17.90