Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/02/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.85 1.96 1.96 1.84 1.90 2.70 13952 0.26 28 2.18 3.40 1.54
530117 Fairchem Spe B 10.00 379.95 383.00 383.00 372.15 372.20 -2.04 118 0.44 6 21.33 493.00 320.00
514474 Fairdeal Fil X 10.00 92.95 89.00 95.00 74.40 86.10 -7.37 173284 135.79 668 21.96 157.95 47.70
530079 Faze Three X 10.00 43.85 44.00 45.00 43.00 43.80 -0.11 11595 5.15 42 4.94 94.00 37.00
532666 FCS Software T 1.00 0.22 0.21 0.22 0.21 0.22 0.00 287605 0.62 54 -0.47 0.50 0.20
531599 FDC B 1.00 153.10 151.10 154.95 148.20 151.15 -1.27 1643 2.49 89 15.86 319.00 148.20
505744 Fed.-Mogul G B 10.00 480.65 485.40 490.85 485.40 489.85 1.91 739 3.61 38 31.34 540.00 391.00
500469 Federal Bank A1 2.00 80.05 80.50 80.75 79.30 79.40 -0.81 367696 293.90 1083 15.63 105.00 67.05
526689 Fenoplast XT 10.00 36.10 34.30 34.30 34.30 34.30 -4.99 180 0.06 2 6.69 96.60 34.30
500141 Ferro Alloys X 1.00 3.10 3.39 3.39 2.91 3.03 -2.26 124884 3.86 194 1.52 11.45 2.91
590024 Fert.&Chem-T B 10.00 31.10 31.00 31.25 30.50 30.60 -1.61 9130 2.82 46 11.05 64.60 30.50
500142 FGP XT 10.00 1.48 1.55 1.55 1.55 1.55 4.73 235 0.00 1 -2.01 1.87 0.67
507910 Fiberweb (I) X 10.00 32.40 32.00 33.50 32.00 32.45 0.15 27890 9.26 93 3.05 161.95 30.00
532768 Fiem Inds. B 10.00 430.95 440.00 442.50 433.00 436.00 1.17 152 0.67 28 10.37 969.00 420.00
526227 Filatex (I) B 2.00 46.70 47.70 48.25 43.65 44.85 -3.96 42780 19.51 284 13.15 66.45 30.06
532022 Filatex Fash X 5.00 2.23 2.34 2.34 2.34 2.34 4.93 5658 0.13 6 -26.00 3.56 1.82
539098 Filtra Consl M 10.00 18.30 16.20 18.90 16.10 17.95 -1.91 81000 14.22 5 12.47 23.33 13.16
541557 Fine Organic B 5.00 1099.15 1096.65 1111.50 1096.65 1103.85 0.43 863 9.52 42 43.56 1247.05 735.20
533333 Fineotex Chm B 2.00 33.75 34.40 34.45 33.00 34.05 0.89 34261 11.65 232 20.39 90.90 29.60
508954 Finkurve Fin XT 1.00 40.00 40.00 40.00 40.00 40.00 0.00 2 0.00 1 148.15 63.90 38.80
500144 Finolex Cabl A1 2.00 364.50 360.00 378.05 360.00 362.40 -0.58 6411 23.52 371 16.26 740.00 356.00
500940 Finolex Inds A1 10.00 459.10 459.75 462.50 449.00 451.20 -1.72 4633 20.93 208 14.76 712.90 449.00
532809 Firstsource A1 10.00 41.45 41.70 42.60 40.95 41.15 -0.72 731665 305.71 1572 7.63 83.85 40.95
536751 Five X Trade X 10.00 0.53 0.53 0.53 0.51 0.51 -3.77 2150 0.01 4 -- 0.97 0.35
523672 Flex Foods X 10.00 48.85 49.00 51.35 48.05 49.85 2.05 2837 1.40 56 8.07 137.85 45.00
540267 Flora Corp. X 10.00 12.49 13.10 13.10 13.10 13.10 4.88 15 0.00 3 -56.96 22.99 8.55
532518 Florence Inv X 10.00 1150.00 1106.00 1111.00 1106.00 1111.00 -3.39 3011 33.30 3 30.32 2340.00 1100.00
522017 Fluidomat X 10.00 120.85 117.00 117.00 115.10 115.95 -4.05 539 0.63 18 25.32 190.00 111.30
540945 Focus Suites M 10.00 7.32 7.68 7.68 6.99 7.58 3.55 196000 14.57 25 7.81 42.90 6.38
503831 Fomento Res. X 10.00 97.00 92.15 92.15 92.15 92.15 -5.00 62 0.06 3 19.08 151.90 75.05
507552 Foods & Inns X 1.00 146.50 153.90 153.90 150.00 150.00 2.39 210 0.32 7 2.35 217.45 121.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502865 Forbes & Co B 10.00 1828.40 1829.10 1892.95 1829.10 1843.00 0.80 750 13.99 69 85.17 4150.00 1801.05
500033 Force Motor A1 10.00 1305.50 1305.60 1344.00 1302.30 1332.05 2.03 10967 145.85 1042 10.42 3238.00 1300.00
532843 Fortis Healt A1 10.00 134.95 134.15 135.85 134.10 135.25 0.22 39945 53.91 458 -7.61 167.40 120.60
523696 Fortis Malar X 10.00 54.80 56.80 56.80 55.00 55.10 0.55 5208 2.87 9 41.74 72.00 48.00
500150 Foseco (I) B 10.00 1331.00 1358.90 1358.90 1335.00 1335.10 0.31 51 0.68 5 26.63 1815.00 1267.10
539839 Franklin Lea M 10.00 29.00 28.00 33.00 28.00 30.60 5.52 48000 14.68 10 139.09 61.50 18.20
539730 Fredun Phar. X 10.00 329.90 334.95 368.95 334.95 361.90 9.70 1545 5.46 86 35.38 495.00 142.70
530077 Freshtrop Fr X 10.00 139.05 140.70 154.00 140.70 150.75 8.41 17188 25.28 259 14.62 197.80 91.95
522195 Frontier Spr X 10.00 166.05 168.00 174.00 165.00 173.25 4.34 2806 4.78 65 10.94 198.80 120.00
521167 Frontline B. XT 5.00 6.18 6.46 6.46 6.46 6.46 4.53 100 0.01 1 -80.75 11.97 3.95
533213 Frontline Sc X 5.00 29.80 31.00 32.80 29.00 32.80 10.07 303 0.09 12 5.96 42.90 24.75
539169 Funny Soft. T 10.00 0.87 0.86 0.86 0.86 0.86 -1.15 50 0.00 2 43.00 7.68 0.35
570002 Fut.Entp(DVR B 2.00 32.40 31.45 32.20 31.45 31.80 -1.85 50 0.02 3 -- 49.40 29.20
533400 Future Cons. A1 6.00 43.65 44.75 45.05 43.95 44.55 2.06 157178 69.94 720 -495.00 63.10 35.25
523574 Future Entp. B 2.00 31.95 32.00 32.75 31.65 32.65 2.19 40962 13.20 348 -21.48 51.00 30.45
536507 Future Lifes A1 2.00 427.40 428.15 430.90 421.00 425.20 -0.51 631 2.69 56 61.36 481.00 358.50
533296 Future Mkt.N B 10.00 36.80 36.75 37.95 33.50 34.95 -5.03 14895 5.24 106 26.08 156.10 33.50
540064 Future Retal A1 2.00 427.90 434.50 434.50 423.00 425.10 -0.65 11642 49.76 360 324.50 638.95 415.30
540798 Future Suppl B 10.00 606.90 605.15 610.00 600.10 601.15 -0.95 175 1.06 25 31.41 750.00 596.00