<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 97.00 97.00 97.00 97.00 97.00 0.00 34 0.03 2 110.23 118.85 30.61
544164 Faalcon Conc M 10.00 63.80 63.31 64.50 63.31 63.99 0.30 18000 11.48 9 24.24 95.00 48.80
543444 Fabino Enter M 10.00 31.31 29.75 29.75 29.75 29.75 -4.98 6000 1.79 2 212.50 43.85 25.05
532656 Facor Alloys X 1.00 7.03 7.19 7.19 6.91 7.06 0.43 360459 25.29 748 -6.92 12.25 6.41
543252 Fairchem Org B 10.00 1333.10 1344.95 1371.80 1344.95 1352.15 1.43 610 8.26 161 43.46 1552.00 999.00
516110 Family Care X 10.00 7.65 7.78 7.96 7.52 7.79 1.83 228062 17.64 646 3.36 10.39 6.35
530079 Faze Three B 10.00 513.00 518.00 519.65 499.75 503.65 -1.82 8767 44.41 661 26.29 544.90 340.00
532666 FCS Software B 1.00 3.95 3.95 4.03 3.93 3.97 0.51 1346077 53.57 2397 -56.71 6.70 2.21
531599 FDC A1 1.00 498.95 499.00 499.00 491.05 494.45 -0.90 12221 60.46 776 26.37 523.90 325.00
505744 Fed.-Mogul G B 10.00 427.05 427.00 431.55 423.45 425.30 -0.41 7323 31.25 459 18.65 458.00 313.75
544027 FedBank Finl B 10.00 128.50 130.00 131.40 128.75 129.10 0.47 44576 57.99 703 19.56 153.50 108.90
500469 Federal Bank A1 2.00 194.75 194.50 195.90 193.45 195.35 0.31 294878 574.46 3993 12.32 197.20 129.75
506414 Fermenta Bio X 5.00 200.05 200.00 216.00 198.10 213.15 6.55 73102 151.53 667 -27.22 219.05 136.60
590024 Fert.&Chem-T B 10.00 1085.75 1087.10 1150.10 1078.55 1113.30 2.54 201857 2268.37 12045 492.61 1187.00 413.00
533896 Fervent Syng X 10.00 15.52 15.30 16.14 15.30 16.10 3.74 7810 1.25 45 -3.76 27.80 14.60
500142 FGP X 10.00 7.40 7.40 7.40 7.40 7.40 0.00 1131 0.08 15 33.64 9.32 4.30
507910 Fiberweb (I) B 10.00 42.83 43.72 47.58 43.72 44.94 4.93 93301 42.60 2239 21.20 48.95 27.17
532768 Fiem Inds. B 10.00 1359.60 1369.65 1369.65 1338.00 1343.30 -1.20 7503 101.53 1114 21.34 1404.65 821.90
526227 Filatex (I) B 1.00 57.23 57.88 59.60 57.27 59.21 3.46 567302 332.78 6517 23.78 78.00 37.45
532022 Filatex Fash B 5.00 7.97 8.08 8.09 7.62 7.66 -3.89 1715447 133.56 6956 153.20 21.50 6.96
539098 Filtra Consl M 10.00 104.50 106.40 106.40 98.00 100.00 -4.31 22000 22.41 11 92.59 115.70 27.75
541557 Fine Organic A1 5.00 5302.95 5340.20 5350.45 5203.00 5218.80 -1.59 819 43.24 303 38.85 5495.00 4005.00
544173 Finelistings M 10.00 56.76 57.50 57.50 56.91 56.95 0.33 4000 2.28 4 11.58 162.05 52.47
533333 Fineotex Chm A1 2.00 374.10 374.30 379.00 370.90 373.85 -0.07 10366 38.84 678 34.55 458.00 266.05
508954 Finkurve Fin X 1.00 61.85 62.50 63.50 59.11 62.35 0.81 6698 4.15 59 39.97 98.00 46.60
543386 Fino PayBank B 10.00 301.10 301.10 308.25 299.35 302.20 0.37 12679 38.49 882 29.17 383.75 249.55
500144 Finolex Cabl A1 2.00 1602.35 1585.15 1675.55 1585.15 1655.85 3.34 13464 222.60 1928 38.86 1700.00 833.00
500940 Finolex Inds A1 2.00 322.15 325.00 331.60 318.10 323.35 0.37 78479 255.53 2637 42.38 355.70 176.65
511122 First Custo. XT 10.00 104.45 102.40 102.40 102.40 102.40 -1.96 191 0.20 7 9.37 141.22 32.86
532379 First Fintec XT 10.00 10.49 10.49 10.49 9.97 10.49 0.00 3076 0.32 18 -58.28 10.80 4.00
532809 Firstsource A1 10.00 252.85 252.95 256.75 247.20 253.85 0.40 93577 236.60 1670 34.77 258.95 134.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524743 Fischer Med. T 10.00 597.05 607.95 626.90 597.00 617.95 3.50 2375 14.48 73 8827.86 792.65 66.80
543663 Five Star B. A1 1.00 805.60 800.00 809.70 774.20 780.70 -3.09 32374 252.97 3250 27.32 875.35 601.00
544030 Flair Writg. B 5.00 320.60 320.50 322.25 313.70 318.20 -0.75 4196 13.33 432 28.36 514.00 247.00
523672 Flex Foods X 10.00 123.50 127.95 127.95 123.10 125.35 1.50 5524 6.91 60 -6.02 154.00 85.65
533638 Flexituff Vn B 10.00 44.00 46.20 46.20 46.20 46.20 5.00 19127 8.84 46 -0.68 57.97 24.80
540267 Flora Corp. XT 10.00 11.35 11.30 11.30 11.20 11.20 -1.32 1901 0.21 9 25.45 16.10 6.87
530705 Flora Textil XT 10.00 32.42 33.06 33.06 33.06 33.06 1.97 3100 1.02 2 3.26 33.06 9.00
522017 Fluidomat X 10.00 681.35 693.60 693.60 655.00 673.35 -1.17 3929 26.37 230 34.55 738.80 294.00
543312 Focus B.Sol. MT 10.00 68.94 72.38 72.38 72.38 72.38 4.99 4050 2.93 3 219.33 92.80 45.55
543521 Fone4 Comm. M 10.00 4.37 4.37 4.58 4.37 4.58 4.81 70000 3.15 6 -76.33 7.60 3.10
507552 Foods & Inns B 1.00 148.15 148.90 150.25 147.40 148.45 0.20 13103 19.52 209 23.56 222.35 127.00
502865 Forbes & Co X 10.00 620.25 620.05 632.00 613.85 624.60 0.70 1021 6.36 82 -180.52 1399.00 383.30
544186 Forbes Preci B 10.00 380.80 384.00 394.80 376.00 390.20 2.47 47821 184.74 1865 -- 416.75 209.00
500033 Force Motor A1 10.00 8380.10 8458.50 8458.50 8297.05 8323.15 -0.68 871 72.58 416 28.27 10272.65 2397.70
532843 Fortis Healt A1 10.00 486.05 494.00 494.00 486.30 488.40 0.48 25067 122.78 1544 61.59 509.85 308.25
523696 Fortis Malar XT 10.00 65.00 66.29 66.30 66.29 66.30 2.00 74898 49.66 376 2.74 107.95 44.00
530213 Fortune Intl X 10.00 53.90 59.00 59.29 58.00 59.29 10.00 4608 2.73 59 8.27 78.80 28.80
500150 Foseco (I) B 10.00 4182.15 4223.95 4388.00 4168.55 4323.65 3.38 288 12.34 116 37.04 4399.00 2550.10
513579 Foundry Fuel Z 10.00 8.59 9.00 9.01 8.59 9.01 4.89 3437 0.30 20 -29.06 14.58 2.60
540190 Franklin Ind XT 1.00 3.61 3.43 3.79 3.43 3.73 3.32 21511209 790.26 107414 5.18 8.26 0.71
539839 Franklin Lea M 10.00 14.90 14.89 14.89 14.89 14.89 -0.07 4000 0.60 1 67.68 17.14 7.26
539032 Fraser & Co. X 10.00 4.88 4.77 4.85 4.77 4.85 -0.61 5108 0.24 12 -5.00 7.95 4.25
539730 Fredun Phar. X 10.00 898.55 898.00 898.00 875.00 878.65 -2.21 8689 76.72 289 26.32 1249.00 650.00
530077 Freshtrop Fr X 10.00 133.25 136.80 136.80 132.55 135.20 1.46 3174 4.29 54 1.80 284.75 121.00
508980 Frontier Cap Z 10.00 28.85 28.28 28.28 28.28 28.28 -1.98 17651 4.99 10 -101.00 40.58 3.11
522195 Frontier Spr X 10.00 1566.95 1577.00 1588.00 1516.60 1524.20 -2.73 2826 43.66 291 46.23 1669.00 421.70
532042 Frontline Co X 10.00 48.33 52.00 53.29 48.00 48.86 1.10 49593 25.08 340 20.02 54.91 27.00
538568 Fruition Ven X 10.00 54.50 51.78 51.78 51.78 51.78 -4.99 128 0.07 9 -55.68 70.14 26.90
543384 FSN E-Comm. A1 1.00 180.45 180.45 184.75 179.65 181.05 0.33 7438384 13608.57 5410 1645.91 195.40 130.00
530197 Fundviser (I XT 10.00 142.70 142.70 149.75 142.65 144.55 1.30 3478 5.02 27 150.57 158.55 10.15
543652 Fusion Micro A1 10.00 441.70 443.00 446.25 440.50 443.15 0.33 15825 70.08 1103 8.83 690.15 416.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR T 2.00 5.50 5.50 5.69 5.49 5.69 3.45 2425 0.14 16 -0.02 6.87 4.21
523574 Future Entp. Z 2.00 0.87 0.87 0.88 0.86 0.86 -1.15 105054 0.91 114 -0.01 0.95 0.68
536507 Future Lifes Z 2.00 2.50 2.50 2.54 2.42 2.44 -2.40 38631 0.96 84 -0.02 6.47 1.81
533296 Future Mkt.N B 10.00 6.81 6.95 6.97 6.47 6.87 0.88 25092 1.68 99 -6.36 11.00 4.51
540798 Future Suppl Z 10.00 3.85 4.00 4.00 3.81 3.93 2.08 163730 6.43 204 -0.03 14.37 2.85
523113 Futuristic S X 10.00 22.16 22.16 23.26 21.06 23.26 4.96 1810 0.40 23 -64.61 27.82 15.35
534063 Futuristic S X 10.00 97.00 88.10 95.25 88.10 95.25 -1.80 323 0.29 5 70.56 132.00 44.54