BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.25 1.30 1.30 1.21 1.22 -2.40 78582 0.98 51 2.30 2.13 0.93
532459 Faze Thee Au X 10.00 39.60 43.25 43.55 40.30 43.55 9.97 3827 1.64 48 4.71 43.55 12.20
530079 Faze Three X 10.00 56.35 58.90 59.50 55.30 56.10 -0.44 17991 10.33 121 8.71 59.90 20.35
532666 FCS Software B 1.00 0.39 0.40 0.41 0.39 0.40 2.56 247703 0.99 65 -3.33 0.57 0.20
531599 FDC A1 1.00 351.65 352.00 354.00 344.00 346.60 -1.44 9658 33.66 530 21.25 378.00 158.05
505744 Fed.-Mogul G B 10.00 303.00 287.85 304.55 287.85 287.85 -5.00 34953 101.46 753 -80.18 664.90 239.30
500469 Federal Bank A1 2.00 56.85 56.85 58.75 55.75 56.95 0.18 6778921 3886.07 13445 7.54 96.95 35.70
506414 Fermenta Bio X 5.00 348.90 350.00 353.00 340.00 342.40 -1.86 19931 68.35 506 17.07 442.00 151.00
590024 Fert.&Chem-T B 10.00 47.80 50.90 55.60 50.90 52.45 9.73 339048 180.41 3995 3.27 55.60 21.55
533896 Fervent Syng X 10.00 8.76 8.78 9.00 8.30 8.55 -2.40 3008 0.26 59 171.00 24.00 8.13
507910 Fiberweb (I) X 10.00 29.65 29.95 30.40 28.50 28.85 -2.70 26626 7.84 122 6.56 34.35 8.90
532768 Fiem Inds. B 10.00 515.70 509.00 524.45 504.95 513.95 -0.34 1997 10.29 274 19.07 677.35 230.20
526227 Filatex (I) B 2.00 25.50 25.55 25.75 24.40 25.05 -1.76 6275 1.59 111 7.52 43.80 15.55
532022 Filatex Fash XT 5.00 2.43 2.31 2.55 2.31 2.31 -4.94 13256 0.32 27 28.88 4.78 1.73
517264 Fine Line C. XT 10.00 26.85 28.10 28.10 25.55 25.55 -4.84 79 0.02 5 -111.09 39.85 17.10
541557 Fine Organic A1 5.00 2780.40 2780.40 2780.40 2679.30 2699.90 -2.90 2277 62.04 531 53.12 3258.25 1500.00
533333 Fineotex Chm B 2.00 29.65 29.20 30.25 29.20 29.55 -0.34 30119 8.92 405 21.57 36.95 12.35
508954 Finkurve Fin X 1.00 47.00 45.00 45.00 45.00 45.00 -4.26 1 0.00 1 115.38 55.30 27.40
500144 Finolex Cabl A1 2.00 272.15 273.80 274.35 271.05 271.85 -0.11 2763 7.54 245 12.28 429.90 165.00
500940 Finolex Inds A1 10.00 504.55 504.85 509.90 494.00 501.20 -0.66 3597 18.04 320 19.67 635.00 283.00
532379 Firstobject XT 10.00 6.03 6.03 6.03 6.03 6.03 0.00 30 0.00 2 -1.14 7.75 1.48
532809 Firstsource A1 10.00 70.50 70.90 73.40 70.35 73.05 3.62 180247 130.25 1110 15.06 78.35 20.65
524743 Fischer Chem XT 10.00 27.80 29.15 29.15 29.15 29.15 4.86 50 0.01 1 4.13 72.95 26.30
536751 Five X Trade XT 10.00 0.44 0.46 0.46 0.42 0.42 -4.55 3767 0.02 8 -42.00 0.56 0.18
523672 Flex Foods X 10.00 57.90 57.90 63.80 57.90 63.25 9.24 21989 13.49 178 11.67 78.40 22.00
533638 Flexituff Vn T 10.00 10.35 10.29 10.29 9.99 9.99 -3.48 56 0.01 4 -0.12 13.65 3.10
522017 Fluidomat X 10.00 80.25 80.55 81.90 80.10 80.50 0.31 401 0.32 12 13.55 129.90 51.00
503831 Fomento Res. X 10.00 136.90 136.90 138.00 136.90 137.20 0.22 1970 2.70 8 -9.21 146.50 59.00
507552 Foods & Inns X 1.00 47.90 48.60 48.60 47.00 47.50 -0.84 15957 7.61 129 32.99 65.30 30.40
502865 Forbes & Co B 10.00 1506.60 1502.00 1569.50 1500.00 1558.10 3.42 1435 22.13 137 -5.37 2284.00 642.00
500033 Force Motor A1 10.00 1016.20 1022.65 1060.00 1020.00 1032.95 1.65 4299 44.69 702 -34.58 1502.00 580.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532843 Fortis Healt A1 10.00 125.35 125.85 127.80 125.70 126.75 1.12 28348 35.99 617 -50.70 169.00 113.20
523696 Fortis Malar X 10.00 48.45 47.40 49.50 47.25 48.00 -0.93 6753 3.22 36 -8.53 60.00 34.50
500150 Foseco (I) B 10.00 1193.50 1237.00 1237.00 1222.00 1230.80 3.13 46 0.56 20 39.72 1650.00 840.00
540190 Franklin Ind X 10.00 10.25 9.98 9.99 9.98 9.99 -2.54 12000 1.20 3 -58.76 14.80 9.44
539032 Fraser & Co. X 10.00 2.99 3.28 3.28 2.83 3.00 0.33 2944 0.09 10 7.14 16.39 2.06
539730 Fredun Phar. X 10.00 248.35 252.60 253.00 249.00 250.00 0.66 696 1.74 15 30.67 299.70 103.00
530077 Freshtrop Fr X 10.00 56.70 56.70 57.95 56.10 57.80 1.94 1207 0.69 27 53.03 106.95 36.00
522195 Frontier Spr X 10.00 308.90 315.90 316.00 306.10 309.65 0.24 4684 14.51 166 9.49 380.00 165.10
521167 Frontline B. XT 5.00 2.45 2.45 2.45 2.33 2.33 -4.90 932 0.02 5 -46.60 2.65 0.56
570002 Fut.Entp(DVR B 2.00 9.78 10.18 10.26 10.17 10.26 4.91 2177 0.22 19 -- 30.95 9.13
533400 Future Cons. A1 6.00 6.88 6.91 7.22 6.90 7.20 4.65 3295277 234.73 3299 -5.14 29.10 5.44
523574 Future Entp. B 2.00 8.72 8.75 9.15 8.58 9.15 4.93 1251319 113.43 1268 -1.26 29.55 7.55
536507 Future Lifes A1 2.00 73.15 74.05 78.05 70.00 76.70 4.85 113890 86.52 1438 -3.59 464.00 67.45
533296 Future Mkt.N B 10.00 14.10 13.75 14.80 13.75 14.45 2.48 18795 2.75 272 4.63 45.05 8.55
540064 Future Retal A1 2.00 72.40 73.80 75.50 73.15 74.65 3.11 601467 446.93 5258 -5.70 404.00 61.05
540798 Future Suppl B 10.00 86.70 85.25 90.80 85.25 89.45 3.17 47203 41.99 1269 -7.34 534.95 78.40
534063 Futuristic S XT 10.00 28.35 28.35 28.35 28.35 28.35 0.00 9 0.00 3 -39.93 42.80 26.40