ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 31/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 13.02 12.95 12.95 12.38 12.86 -1.23 128694 16.24 153 12.49 27.27 10.45
544164 Faalcon Conc M 10.00 39.01 39.00 39.00 38.50 38.50 -1.31 6000 2.33 3 20.81 62.22 27.75
544332 Fabtech Tech MT 10.00 375.00 370.10 374.00 370.00 374.00 -0.27 1600 5.94 4 79.74 455.00 203.25
544558 Fabtech Tech B 10.00 150.10 148.25 153.10 148.25 150.90 0.53 12107 18.39 270 24.66 262.39 126.00
532656 Facor Alloys XT 1.00 3.65 3.65 3.70 3.51 3.58 -1.92 28256 1.02 91 -4.71 4.05 1.81
543252 Fairchem Org T 10.00 794.15 790.95 790.95 778.30 778.30 -2.00 8199 64.16 56 70.50 919.70 427.90
516110 Family Care X 10.00 2.87 2.90 2.90 2.80 2.88 0.35 35725 1.02 97 -1.79 5.83 2.50
530079 Faze Three B 10.00 541.60 536.35 539.75 534.25 536.85 -0.88 218 1.17 26 38.90 655.45 325.45
532666 FCS Software B 1.00 1.50 1.49 1.53 1.47 1.51 0.67 300139 4.49 290 75.50 2.56 1.12
531599 FDC B 1.00 406.10 410.70 413.35 406.00 410.10 0.98 2555 10.48 118 23.72 528.30 314.75
505744 Fed.-Mogul G B 10.00 472.10 475.60 482.70 474.00 474.20 0.44 984 4.72 57 15.46 593.50 359.00
544027 FedBank Finl B 10.00 152.80 151.90 155.00 151.90 153.90 0.72 24088 37.11 375 15.07 178.40 119.05
511628 Fedders Hold B 1.00 43.07 42.50 43.28 42.01 42.19 -2.04 99379 42.19 272 9.31 63.50 28.57
500469 Federal Bank A1 2.00 354.10 356.40 359.70 355.00 358.75 1.31 64331 230.08 1715 18.91 359.90 185.60
506414 Fermenta Bio B 5.00 465.55 470.00 507.20 461.55 501.25 7.67 70230 342.09 1864 20.56 507.20 256.39
590024 Fert.&Chem-T B 10.00 815.80 821.10 829.10 810.00 826.85 1.35 9310 76.74 457 1922.91 1059.45 653.00
533896 Fervent Syng X 10.00 15.22 15.22 15.77 15.00 15.00 -1.45 470 0.07 13 20.55 27.39 13.05
500142 FGP X 10.00 11.50 11.50 12.06 11.00 11.72 1.91 5200 0.60 46 195.33 12.75 7.32
507910 Fiberweb (I) B 10.00 29.99 30.99 30.99 28.55 29.29 -2.33 7157 2.07 69 13.82 52.50 27.25
532768 Fiem Inds. B 10.00 2374.00 2341.05 2341.05 2245.80 2322.75 -2.16 5771 132.57 1138 23.92 2554.30 1794.05
526227 Filatex (I) B 1.00 68.19 69.42 74.69 67.69 73.51 7.80 401754 287.46 2051 17.80 77.50 36.53
532022 Filatex Fash T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1151693 2.19 197 -- 0.67 0.14
531486 Filmcity Med XT 1.00 1.56 1.50 1.63 1.49 1.60 2.56 56032 0.91 52 -17.78 3.78 1.49
531191 Filtron Eng. XT 10.00 66.37 67.69 67.69 67.69 67.69 1.99 377 0.26 8 104.14 106.41 7.00
517264 Fine Line C. XT 10.00 70.36 72.40 72.40 66.91 70.89 0.75 1936 1.36 20 1772.25 107.00 48.22
541557 Fine Organic A1 5.00 4882.10 4838.00 4867.10 4681.00 4819.10 -1.29 792 38.01 181 35.43 5405.00 3856.00
544173 Finelistings MT 10.00 12.28 12.28 12.85 12.28 12.50 1.79 4000 0.50 4 2.54 35.50 10.37
533333 Fineotex Chm B 1.00 37.82 37.51 39.49 37.51 39.34 4.02 677889 263.80 1473 37.47 47.13 18.98
508954 Finkurve Fin B 1.00 60.47 61.50 63.57 60.30 62.34 3.09 10473 6.43 147 44.21 134.30 49.06
543386 Fino PayBank B 10.00 160.50 159.40 161.95 158.20 159.20 -0.81 30112 48.32 244 25.27 339.00 110.10
500144 Finolex Cabl A1 2.00 972.20 986.05 1005.00 979.25 987.15 1.54 13506 134.06 750 21.16 1204.15 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 162.80 163.05 164.25 161.50 162.35 -0.28 30480 49.45 637 16.82 223.00 147.40
511122 First Custo. X 10.00 66.18 66.95 66.95 62.72 66.58 0.60 246 0.16 10 -36.99 107.00 60.26
532379 First Fintec XT 10.00 7.23 6.87 7.23 6.87 6.87 -4.98 19007 1.31 24 -137.40 9.52 5.25
532809 Firstsource A1 10.00 299.35 296.95 304.00 286.00 302.10 0.92 448311 1338.77 3862 31.67 381.50 200.60
524743 Fischer Med. B 1.00 38.81 39.50 40.22 37.65 38.95 0.36 135783 53.08 592 82.87 124.20 31.13
543663 Five Star B. A1 1.00 551.45 558.05 568.35 545.30 548.60 -0.52 16002 89.17 666 14.67 665.95 338.05
544030 Flair Writg. B 5.00 255.55 256.95 260.60 255.30 259.45 1.53 8572 21.99 146 23.12 355.00 243.00
523672 Flex Foods X 10.00 45.30 47.00 47.00 43.54 46.48 2.60 1412 0.66 21 -1.82 68.90 29.36
533638 Flexituff Vn T 10.00 4.59 4.37 4.37 4.37 4.37 -4.79 2069 0.09 9 -0.11 31.90 4.37
540267 Flora Corp. X 10.00 8.40 7.98 7.98 7.98 7.98 -5.00 50 0.00 3 22.17 13.28 6.65
522017 Fluidomat X 10.00 885.45 890.00 934.00 880.10 915.30 3.37 2150 19.37 153 46.96 1179.95 550.00
507552 Foods & Inns B 1.00 54.16 54.00 55.25 54.00 54.84 1.26 9024 4.95 70 14.55 108.45 45.00
502865 Forbes & Co X 10.00 249.45 254.80 254.80 242.20 244.85 -1.84 10489 25.72 164 23.54 462.75 242.20
544186 Forbes Preci X 10.00 120.00 124.00 124.00 116.80 119.00 -0.83 62483 74.04 763 21.33 204.75 103.05
500033 Force Motor A1 10.00 17622.75 17770.05 18350.40 17628.60 17886.80 1.50 17855 3211.04 4397 19.46 26485.95 14911.45
532843 Fortis Healt A1 10.00 948.45 945.50 953.55 941.00 944.80 -0.38 36717 346.29 922 68.46 1105.00 767.30
523696 Fortis Malar X 10.00 50.32 50.50 51.00 49.30 50.61 0.58 4619 2.34 101 22.90 76.00 40.75
530213 Fortune Intl X 10.00 80.97 87.70 87.70 80.00 83.08 2.61 771 0.64 21 12.94 92.00 50.11
500150 Foseco (I) B 10.00 4970.50 5022.50 5289.00 4985.95 5192.95 4.48 82 4.23 42 46.07 6819.00 4300.75
523160 Foseco Cruci X 5.00 1322.95 1324.05 1339.00 1298.00 1325.65 0.20 947 12.44 52 39.65 1964.00 1155.00
532403 Fourth Gen. XT 10.00 6.20 6.00 6.00 5.89 5.89 -5.00 499 0.03 7 -2.64 10.10 5.89
544700 Fractal Anal B 1.00 771.70 779.70 814.50 760.30 812.30 5.26 21028 166.28 973 63.31 1119.60 732.05
544707 Fractal Inds M 10.00 214.45 214.45 214.45 214.45 214.45 0.00 600 1.29 1 22.39 230.00 184.00
540190 Franklin Ind X 1.00 0.34 0.34 0.35 0.33 0.35 2.94 2070175 7.06 622 -1.46 1.43 0.32
539032 Fraser & Co. X 10.00 9.70 9.95 9.95 9.25 9.52 -1.86 4558 0.43 31 -12.53 12.49 6.83
541741 Fratelli Vin XT 10.00 99.42 99.73 103.90 99.42 103.81 4.42 21166 21.73 137 -18.12 161.80 61.55
539730 Fredun Phar. X 10.00 935.15 970.00 999.00 955.00 987.00 5.54 43228 425.45 1745 50.05 999.00 323.99
508980 Frontier Cap X 10.00 10.08 10.04 10.58 10.04 10.38 2.98 116337 12.09 71 -37.07 18.38 5.30
522195 Frontier Spr B 10.00 1314.75 1323.55 1384.50 1323.50 1347.95 2.53 5991 80.55 784 25.99 1870.05 1174.56
538568 Fruition Ven XT 10.00 41.20 41.30 43.26 41.20 43.26 5.00 167 0.07 7 -20.31 45.90 26.20
543384 FSN E-Comm. A1 1.00 333.90 336.90 337.80 330.90 333.35 -0.16 145944 488.22 2840 476.21 337.80 200.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 367.25 369.85 383.15 358.05 380.80 3.69 23109 87.00 1020 38.43 403.95 170.55
543652 Fusion Fin B 10.00 198.30 200.85 211.15 199.40 208.10 4.94 50969 105.48 692 241.98 242.90 137.15
570002 Fut.Entp(DVR Z 2.00 2.49 2.49 2.55 2.37 2.54 2.01 921 0.02 7 -0.01 3.86 2.36
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 27 0.00 2 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.26 1.27 1.29 1.25 1.28 1.59 1370 0.02 9 -0.01 1.99 1.12
533296 Future Mkt.N T 10.00 9.10 9.10 9.55 9.00 9.54 4.84 1881 0.17 17 7.28 15.47 6.60
523113 Futuristic S X 10.00 23.24 22.09 22.09 22.08 22.08 -4.99 2502 0.55 3 -- 40.20 22.08
534063 Futuristic S X 10.00 45.73 44.00 44.00 44.00 44.00 -3.78 46 0.02 1 59.46 61.95 33.25
507962 Fynx Capital X 1.00 4.66 4.63 4.87 4.50 4.85 4.08 57531 2.76 44 -28.53 7.65 2.41