Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.99 1.98 1.98 1.91 1.92 -3.52 16879 0.32 32 4.00 6.10 1.54
530117 Fairchem Spe B 10.00 375.00 375.05 385.05 364.10 369.90 -1.36 583 2.16 24 135.00 531.10 350.30
514474 Fairdeal Fil X 10.00 122.50 117.00 127.90 116.40 122.90 0.33 4959 5.87 35 34.23 157.95 31.20
530079 Faze Three X 10.00 49.00 50.95 51.00 48.60 49.60 1.22 467 0.23 14 6.93 113.00 40.05
532666 FCS Software B 1.00 0.24 0.24 0.24 0.23 0.24 0.00 125347 0.30 37 -0.65 0.50 0.20
531599 FDC B 1.00 208.10 208.00 213.50 204.55 209.95 0.89 2768 5.80 150 19.64 319.00 177.25
505744 Fed.-Mogul G B 10.00 410.80 414.45 417.30 410.25 415.00 1.02 4384 18.19 40 26.86 594.40 391.00
500139 Fedders Elec Z 10.00 16.95 17.70 17.75 17.10 17.75 4.72 5985 1.06 27 2.87 94.10 13.90
500469 Federal Bank A1 2.00 78.55 78.00 81.70 77.15 81.20 3.37 1442442 1153.02 3671 17.24 127.00 67.05
500141 Ferro Alloys X 1.00 5.52 5.32 5.70 5.20 5.25 -4.89 64165 3.45 90 3.37 25.20 4.30
590024 Fert.&Chem-T B 10.00 36.60 36.50 37.50 35.80 35.95 -1.78 6160 2.25 70 8.32 65.65 33.25
533896 Fervent Syng X 10.00 26.10 23.10 27.00 23.00 26.70 2.30 900 0.22 14 121.36 28.20 19.00
500142 FGP XT 10.00 1.63 1.71 1.71 1.71 1.71 4.91 800 0.01 2 -4.07 1.71 0.67
507910 Fiberweb (I) X 10.00 48.40 49.80 50.45 48.40 48.50 0.21 8590 4.20 139 3.93 191.80 41.70
532768 Fiem Inds. B 10.00 598.75 597.00 600.00 591.45 594.05 -0.78 2387 14.21 168 14.26 1057.95 471.10
526227 Filatex (I) B 2.00 47.10 46.50 47.05 44.55 45.25 -3.93 170480 78.69 519 14.98 59.35 30.06
532022 Filatex Fash XT 5.00 2.52 2.64 2.64 2.51 2.51 -0.40 2455 0.06 6 -5.70 3.60 1.82
517264 Fine Line C. XT 10.00 20.05 21.00 21.00 19.50 20.80 3.74 450 0.09 11 99.05 21.00 8.97
541557 Fine Organic B 5.00 1092.15 1111.10 1111.10 1032.00 1059.55 -2.98 2507 26.57 288 41.81 1244.00 735.20
533333 Fineotex Chm B 2.00 39.90 41.45 41.45 38.55 39.50 -1.00 14307 5.68 143 18.12 106.05 34.50
500144 Finolex Cabl A1 2.00 524.70 523.35 524.25 507.85 509.95 -2.81 2132 10.93 173 22.50 750.00 452.50
500940 Finolex Inds A1 10.00 482.50 476.95 488.50 468.00 471.10 -2.36 496468 2357.81 1854 18.15 752.80 468.00
532379 Firstobject XT 10.00 13.00 12.35 12.60 12.35 12.35 -5.00 6130 0.77 17 102.92 18.70 9.55
532809 Firstsource A1 10.00 62.15 61.70 62.10 59.50 59.90 -3.62 666951 403.85 2058 11.81 83.85 36.00
530885 Five Core Ex X 2.00 1.92 1.95 1.95 1.95 1.95 1.56 200 0.00 3 8.13 2.78 1.06
536751 Five X Trade X 10.00 0.40 0.42 0.42 0.38 0.38 -5.00 8719 0.04 6 -38.00 1.00 0.35
523672 Flex Foods X 10.00 71.10 71.00 71.00 68.10 71.00 -0.14 1163 0.81 29 11.11 169.15 64.00
533638 Flexituff Vn T 10.00 30.00 29.20 31.45 29.20 30.80 2.67 591 0.17 4 15.88 119.05 29.20
540267 Flora Corp. X 10.00 12.00 12.00 12.20 11.80 12.20 1.67 5365 0.65 11 16.71 22.99 6.16
532518 Florence Inv X 10.00 1530.00 1599.00 1599.00 1350.00 1389.95 -9.15 1205 17.12 67 34.31 2430.00 1331.00
522017 Fluidomat X 10.00 140.35 133.75 142.50 130.00 133.95 -4.56 1766 2.36 36 32.05 223.95 114.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534757 Focus Indl.R XT 10.00 1.57 1.50 1.50 1.50 1.50 -4.46 300 0.00 1 -- 3.07 1.50
507552 Foods & Inns X 1.00 154.80 147.05 168.70 147.05 159.70 3.17 5859 9.32 78 49.75 217.45 100.00
502865 Forbes & Co B 10.00 2009.00 1988.00 2040.00 1925.05 1973.30 -1.78 720 14.33 105 66.96 5290.00 1770.00
500033 Force Motor A1 10.00 1783.70 1775.00 1778.00 1728.10 1743.45 -2.26 10026 176.01 1347 14.55 3799.00 1655.00
532843 Fortis Healt A1 10.00 133.00 133.60 133.65 130.70 131.30 -1.28 58938 77.71 474 -6.75 171.35 106.65
523696 Fortis Malar X 10.00 52.50 52.00 53.65 51.55 53.65 2.19 1824 0.96 12 38.05 72.00 48.00
500150 Foseco (I) B 10.00 1340.00 1311.05 1364.00 1311.05 1345.00 0.37 422 5.66 23 26.35 2336.15 1267.10
532403 Fourth Gen. XT 10.00 2.00 2.00 2.00 2.00 2.00 0.00 199 0.00 2 -33.33 2.05 1.60
539730 Fredun Phar. XT 10.00 282.75 283.40 283.40 270.00 283.20 0.16 226 0.63 9 150.64 495.00 104.30
530077 Freshtrop Fr X 10.00 122.55 125.80 125.80 116.00 116.95 -4.57 8529 10.07 119 13.34 209.40 91.95
522195 Frontier Spr X 10.00 160.35 160.25 175.50 160.25 167.75 4.61 1449 2.42 39 14.34 285.00 120.00
533213 Frontline Sc X 10.00 67.00 66.00 66.50 64.00 66.50 -0.75 795 0.52 12 4.48 82.80 49.50
539169 Funny Soft. T 10.00 0.58 0.56 0.58 0.56 0.58 0.00 5000 0.03 12 19.33 11.61 0.56
570002 Fut.Entp(DVR B 2.00 37.75 40.00 40.00 40.00 40.00 5.96 20 0.01 1 -- 55.00 31.50
533400 Future Cons. A1 6.00 41.30 41.20 43.15 40.90 42.50 2.91 303614 127.61 1133 -326.92 79.45 35.25
523574 Future Entp. B 2.00 39.55 39.55 42.25 39.10 39.75 0.51 49424 19.92 354 662.50 56.95 30.45
536507 Future Lifes A1 2.00 398.05 398.00 398.00 380.80 387.60 -2.63 669 2.58 59 65.36 481.00 334.95
533296 Future Mkt.N B 10.00 66.10 65.00 67.60 65.00 65.80 -0.45 7734 5.13 143 33.92 168.15 56.50
540064 Future Retal A1 2.00 500.70 495.00 504.55 490.00 497.25 -0.69 25311 125.83 1030 975.00 660.00 423.40
540798 Future Suppl B 10.00 660.45 656.05 667.35 641.10 649.10 -1.72 377 2.49 39 35.98 750.00 596.00