ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 121.00 120.90 120.90 118.75 119.00 -1.65 2922 3.48 24 72.12 138.85 65.00
544164 Faalcon Conc M 10.00 50.05 42.25 56.65 42.25 51.19 2.28 14000 7.05 7 19.39 76.98 38.00
544332 Fabtech Tech MT 10.00 319.55 319.55 335.50 315.80 334.85 4.79 49200 157.71 30 71.40 350.80 161.50
532656 Facor Alloys XT 1.00 3.58 3.65 3.65 3.41 3.50 -2.23 181263 6.35 348 -1.36 7.90 3.18
543252 Fairchem Org B 10.00 848.55 857.05 857.05 844.00 848.15 -0.05 349 2.96 73 33.33 1552.00 747.30
516110 Family Care XT 10.00 4.60 4.50 4.66 4.37 4.52 -1.74 73502 3.31 159 -0.67 9.50 3.40
530079 Faze Three B 10.00 571.55 582.95 582.95 546.85 550.60 -3.67 7621 42.32 653 41.65 667.00 318.00
532666 FCS Software B 1.00 2.64 2.65 2.65 2.60 2.62 -0.76 604627 15.83 651 131.00 4.55 2.35
531599 FDC A1 1.00 442.50 449.00 449.00 436.75 438.10 -0.99 2668 11.76 282 25.98 659.00 358.95
505744 Fed.-Mogul G B 10.00 431.70 431.00 458.50 431.00 450.30 4.31 47578 212.24 2819 17.52 488.45 308.10
544027 FedBank Finl B 10.00 95.11 93.51 99.30 93.51 98.00 3.04 59310 57.58 888 16.23 131.80 80.72
511628 Fedders Hold T 1.00 47.94 48.24 48.24 46.29 47.84 -0.21 235810 112.72 139 18.91 130.00 41.05
500469 Federal Bank A1 2.00 201.10 201.00 203.20 200.15 202.00 0.45 515124 1035.85 2600 11.93 216.90 148.25
506414 Fermenta Bio XT 5.00 305.85 311.95 311.95 311.95 311.95 1.99 8033 25.06 40 25.85 449.00 145.00
590024 Fert.&Chem-T B 10.00 909.95 915.90 917.55 877.40 883.05 -2.96 18570 166.00 865 -630.75 1187.00 565.20
533896 Fervent Syng X 10.00 21.12 21.02 21.66 20.00 20.37 -3.55 10020 2.05 44 20.79 32.00 14.60
500142 FGP X 10.00 11.84 11.71 11.71 11.25 11.25 -4.98 17944 2.03 60 -375.00 14.18 6.85
507910 Fiberweb (I) B 10.00 48.38 50.13 52.95 50.13 51.18 5.79 60758 31.26 1112 24.14 66.23 34.00
532768 Fiem Inds. B 10.00 1602.85 1629.85 1629.85 1576.45 1593.70 -0.57 4312 68.77 691 21.81 1782.10 1116.90
526227 Filatex (I) B 1.00 56.66 56.70 59.00 55.92 57.52 1.52 579632 333.89 4299 19.05 73.39 34.03
532022 Filatex Fash T 1.00 0.51 0.51 0.53 0.51 0.52 1.96 6012686 31.07 742 52.00 2.46 0.43
531486 Filmcity Med XT 1.00 2.50 2.50 2.60 2.38 2.59 3.60 15315 0.37 14 9.25 5.98 1.21
539098 Filtra Consl M 10.00 61.01 67.00 67.00 65.95 65.95 8.10 10000 6.62 5 61.06 115.70 59.00
541557 Fine Organic A1 5.00 4691.70 4680.85 4743.85 4639.00 4687.80 -0.08 371 17.43 118 35.01 5950.00 3355.05
544173 Finelistings MT 10.00 34.56 33.87 33.87 33.87 33.87 -2.00 2000 0.68 2 6.88 87.40 23.50
533333 Fineotex Chm A1 2.00 241.40 245.95 245.95 236.90 238.75 -1.10 9627 23.02 292 25.29 438.60 192.05
508954 Finkurve Fin T 1.00 131.00 128.40 130.00 126.10 128.25 -2.10 6560 8.43 39 82.21 153.60 53.00
543386 Fino PayBank B 10.00 240.55 241.40 241.55 235.45 238.85 -0.71 5314 12.70 223 21.48 466.40 180.50
500144 Finolex Cabl A1 2.00 958.50 967.55 981.25 957.25 973.85 1.60 32373 314.90 2002 21.43 1700.00 720.05
500940 Finolex Inds A1 2.00 218.15 218.00 220.20 215.80 218.35 0.09 47223 102.92 729 16.93 355.70 144.05
511122 First Custo. X 10.00 123.90 117.75 123.90 117.75 117.75 -4.96 233 0.28 12 7.06 172.05 77.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 6.80 6.80 6.97 6.80 6.97 2.50 325 0.02 5 77.44 11.74 5.07
532809 Firstsource A1 10.00 394.45 390.60 394.75 368.60 371.70 -5.77 103110 390.02 2858 44.20 422.80 176.70
524743 Fischer Med. B 10.00 868.95 883.80 891.00 851.05 887.95 2.19 3178 27.93 133 1930.33 919.00 533.70
543663 Five Star B. A1 1.00 681.75 689.50 712.00 678.55 708.90 3.98 15934 111.32 836 19.46 943.20 603.65
544030 Flair Writg. B 5.00 282.35 276.20 281.25 276.20 278.00 -1.54 3832 10.68 168 24.78 342.95 195.00
523672 Flex Foods XT 10.00 53.72 54.99 54.99 53.25 53.25 -0.87 1612 0.88 21 -2.04 164.00 42.01
533638 Flexituff Vn T 10.00 33.95 33.28 34.61 33.28 34.61 1.94 1303 0.43 4 0.61 96.60 27.83
540267 Flora Corp. X 10.00 7.87 8.65 8.65 8.65 8.65 9.91 12456 1.08 8 -0.69 14.63 6.30
522017 Fluidomat X 10.00 941.40 957.40 995.55 935.00 965.40 2.55 8530 82.25 392 49.53 1181.40 495.05
543312 Focus B.Sol. MT 10.00 115.00 116.00 116.00 116.00 116.00 0.87 1350 1.57 1 351.52 121.00 59.57
507552 Foods & Inns B 1.00 95.32 97.99 99.26 94.31 97.61 2.40 15229 14.65 234 17.09 164.85 75.20
502865 Forbes & Co XT 10.00 390.00 390.10 390.10 388.05 388.05 -0.50 2286 8.91 27 4.08 787.95 264.35
544186 Forbes Preci T 10.00 179.55 183.00 183.00 180.40 183.00 1.92 2085 3.81 37 32.85 416.75 142.50
500033 Force Motor A1 10.00 12333.40 12349.00 12710.10 12349.00 12641.30 2.50 12904 1622.43 2718 20.81 12710.10 6128.55
532843 Fortis Healt A1 10.00 716.15 716.90 722.25 705.00 706.70 -1.32 19272 136.84 627 68.95 744.00 406.35
523696 Fortis Malar X 10.00 75.19 74.53 76.50 74.53 75.72 0.70 29122 22.02 404 360.57 98.70 51.01
530213 Fortune Intl X 10.00 55.55 55.55 55.56 55.55 55.56 0.02 69 0.04 7 6.88 132.65 41.52
500150 Foseco (I) B 10.00 4612.00 4632.50 4729.00 4555.15 4638.55 0.58 82 3.83 40 37.59 5425.00 3239.65
540190 Franklin Ind X 1.00 1.93 1.97 2.01 1.90 2.00 3.63 1641220 32.29 1796 3.13 3.90 1.68
539032 Fraser & Co. XT 10.00 7.12 7.26 7.26 6.98 7.26 1.97 6191 0.44 31 -4.40 11.91 4.32
541741 Fratelli Vin T 10.00 142.10 141.00 141.00 139.30 141.00 -0.77 3586 5.00 23 -154.95 494.80 133.20
539730 Fredun Phar. X 10.00 771.00 778.45 780.00 769.00 771.65 0.08 16150 124.82 288 19.22 955.50 635.00
508980 Frontier Cap X 10.00 20.01 20.80 20.80 19.41 20.19 0.90 21877 4.33 55 -72.11 33.54 12.10
522195 Frontier Spr X 10.00 3551.25 3579.00 3906.35 3565.00 3732.45 5.10 26729 1005.36 1992 52.43 3906.35 1365.00
532042 Frontline Co X 10.00 42.50 42.50 42.50 42.50 42.50 0.00 6 0.00 2 9.40 81.20 33.05
538568 Fruition Ven XT 10.00 33.00 31.35 32.99 31.35 32.99 -0.03 153 0.05 3 -37.49 70.00 27.56
543384 FSN E-Comm. A1 1.00 204.65 205.20 208.50 200.30 203.25 -0.68 2216535 4525.99 25811 1129.17 229.90 149.65
530197 Fundviser (I X 10.00 140.35 140.35 149.45 135.00 144.50 2.96 435 0.59 22 185.26 184.00 112.50
543652 Fusion Fin A1 10.00 173.00 172.05 174.45 169.05 169.90 -1.79 103912 178.80 1648 -2.97 490.70 124.90
570002 Fut.Entp(DVR Z 2.00 3.73 3.70 3.70 3.70 3.70 -0.80 1301 0.05 6 -0.01 6.85 3.17
523574 Future Entp. Z 2.00 0.61 0.60 0.61 0.60 0.61 0.00 46686 0.28 68 -0.01 0.95 0.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533296 Future Mkt.N T 10.00 14.61 14.32 14.32 14.32 14.32 -1.98 650 0.09 3 1.25 27.76 5.91
540798 Future Suppl Z 10.00 2.10 2.00 2.10 2.00 2.10 0.00 10713 0.22 27 -0.01 4.65 1.52
534063 Futuristic S X 10.00 55.85 54.00 58.50 54.00 57.88 3.63 1077 0.62 12 47.44 112.50 48.00