ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 111.75 111.75 114.95 111.15 111.95 0.18 9210 10.45 28 69.10 150.00 68.00
544164 Faalcon Conc M 10.00 41.95 41.00 41.00 40.51 40.51 -3.43 16000 6.53 4 15.34 62.22 37.60
544332 Fabtech Tech M 10.00 308.75 318.00 321.00 303.35 310.00 0.40 53600 168.58 67 66.10 470.00 186.95
544558 Fabtech Tech B 10.00 188.25 188.40 190.25 186.60 189.15 0.48 10273 19.34 276 30.91 262.39 173.20
532656 Facor Alloys X 1.00 2.73 2.79 2.79 2.71 2.77 1.47 131332 3.60 260 -1.40 5.10 2.61
543252 Fairchem Org B 10.00 709.85 713.50 723.60 700.10 711.80 0.27 429 3.07 67 153.08 1230.20 620.35
516110 Family Care X 10.00 3.61 3.67 3.67 3.51 3.56 -1.39 43285 1.55 162 -2.99 6.95 3.40
530079 Faze Three B 10.00 407.15 402.55 402.55 366.50 371.80 -8.68 18674 71.75 728 26.69 747.00 318.00
532666 FCS Software B 1.00 1.75 1.72 1.77 1.72 1.74 -0.57 188000 3.26 204 -174.00 3.39 1.71
531599 FDC A1 1.00 398.30 397.90 398.55 390.00 391.90 -1.61 1904 7.51 92 28.30 528.30 358.95
505744 Fed.-Mogul G B 10.00 445.80 451.70 453.05 442.30 447.70 0.43 653 2.93 90 13.78 622.00 308.10
544027 FedBank Finl B 10.00 163.55 163.55 165.95 159.85 162.10 -0.89 122628 200.20 1534 24.71 167.00 80.72
511628 Fedders Hold X 1.00 50.91 51.90 51.90 50.31 50.97 0.12 62127 31.79 337 24.74 76.20 41.05
500469 Federal Bank A1 2.00 252.95 250.15 254.60 246.90 249.25 -1.46 2161864 5406.28 5305 15.56 271.00 172.95
506414 Fermenta Bio X 5.00 319.65 319.70 330.00 310.00 326.75 2.22 13124 42.24 293 8.59 449.00 219.00
590024 Fert.&Chem-T B 10.00 862.90 874.35 878.25 865.00 868.30 0.63 4630 40.37 390 539.32 1111.00 565.20
533896 Fervent Syng X 10.00 18.93 18.93 18.93 18.92 18.92 -0.05 71 0.01 6 25.92 32.00 17.02
500142 FGP X 10.00 9.48 9.48 9.48 9.16 9.16 -3.38 1596 0.15 17 -229.00 13.70 7.32
507910 Fiberweb (I) B 10.00 33.35 33.51 34.08 32.88 33.79 1.32 1162 0.39 24 15.94 59.44 32.88
532768 Fiem Inds. B 10.00 2222.30 2269.95 2312.60 2234.50 2257.65 1.59 4660 106.13 738 26.17 2443.95 1156.00
526227 Filatex (I) B 1.00 46.24 46.67 46.98 45.60 45.90 -0.74 16910 7.81 170 11.56 66.10 34.03
532022 Filatex Fash B 1.00 0.30 0.30 0.31 0.29 0.31 3.33 9360073 28.47 356 31.00 0.74 0.25
531486 Filmcity Med X 1.00 2.59 2.59 2.71 2.48 2.48 -4.25 11524 0.31 26 -31.00 4.83 1.90
541557 Fine Organic A1 5.00 4203.80 4203.90 4221.95 4177.95 4198.15 -0.13 202 8.49 59 31.75 5490.00 3355.05
533333 Fineotex Chm B 1.00 23.54 23.52 24.00 22.90 23.05 -2.08 105311 24.61 496 27.12 35.76 19.20
508954 Finkurve Fin B 1.00 93.00 95.10 97.04 95.10 96.75 4.03 760 0.73 20 68.62 153.60 86.36
543386 Fino PayBank B 10.00 235.70 235.80 242.10 235.80 239.15 1.46 6551 15.57 189 24.81 339.00 180.50
500144 Finolex Cabl A1 2.00 756.40 760.15 765.30 756.20 761.85 0.72 14894 113.21 1325 17.54 1081.70 708.00
500940 Finolex Inds A1 2.00 173.15 173.30 174.75 172.25 173.95 0.46 8813 15.28 258 22.47 238.00 144.05
511122 First Custo. X 10.00 77.91 80.19 87.80 80.00 81.80 4.99 12 0.01 9 29.21 172.05 71.00
532379 First Fintec X 10.00 6.81 6.41 6.41 6.41 6.41 -5.87 50 0.00 4 80.13 10.86 5.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 311.65 310.20 323.20 307.30 322.00 3.32 43054 136.17 1875 34.00 403.80 272.39
524743 Fischer Med. B 1.00 37.86 37.31 39.75 36.12 39.75 4.99 264968 101.34 893 128.23 124.20 36.12
543663 Five Star B. A1 1.00 507.00 507.00 519.35 504.45 518.20 2.21 20928 107.48 1371 13.80 850.45 499.40
544030 Flair Writg. B 5.00 316.05 316.10 322.15 316.10 318.90 0.90 3458 11.05 167 28.42 356.95 195.00
523672 Flex Foods X 10.00 46.50 46.50 46.50 42.12 43.51 -6.43 7184 3.11 60 -1.58 73.01 42.01
533638 Flexituff Vn B 10.00 12.83 12.19 12.82 12.19 12.41 -3.27 32 0.00 12 -0.64 66.67 12.02
540267 Flora Corp. X 10.00 10.19 9.69 9.70 9.69 9.70 -4.81 3500 0.34 8 10.32 13.28 6.30
522017 Fluidomat X 10.00 705.40 704.75 708.00 680.05 704.35 -0.15 3991 27.72 195 36.14 1418.90 650.00
507552 Foods & Inns B 1.00 64.11 65.36 65.36 64.27 64.51 0.62 842 0.54 31 15.04 128.80 63.17
502865 Forbes & Co X 10.00 316.75 311.50 333.95 311.50 326.50 3.08 487 1.58 43 3.41 477.00 264.35
544186 Forbes Preci X 10.00 133.45 133.45 137.00 133.00 136.00 1.91 2432 3.30 61 24.46 259.00 132.35
500033 Force Motor A1 10.00 19890.05 20099.75 20314.95 19845.00 20089.55 1.00 6058 1217.04 1590 24.58 21999.95 6128.55
532843 Fortis Healt A1 10.00 894.00 881.30 910.95 881.30 907.70 1.53 26674 239.61 1683 67.59 1105.00 521.05
523696 Fortis Malar X 10.00 57.29 57.29 58.89 57.00 58.01 1.26 11828 6.82 233 23.97 98.70 55.15
530213 Fortune Intl X 10.00 61.46 61.46 63.00 60.00 60.01 -2.36 790 0.47 9 12.80 73.00 48.51
500150 Foseco (I) B 10.00 4759.80 4760.00 4760.00 4690.60 4718.10 -0.88 61 2.88 32 38.05 6819.00 3239.65
540190 Franklin Ind X 1.00 0.59 0.60 0.60 0.54 0.55 -6.78 26312998 145.22 3063 18.33 1.97 0.54
539032 Fraser & Co. XT 10.00 9.50 9.40 9.87 9.40 9.86 3.79 1070 0.10 9 -9.30 12.35 5.40
541741 Fratelli Vin X 10.00 100.95 100.00 102.35 99.10 100.25 -0.69 6610 6.63 55 -19.06 293.85 96.70
539730 Fredun Phar. X 10.00 1398.30 1390.00 1509.90 1390.00 1496.30 7.01 20353 298.74 899 22.36 1999.00 635.00
508980 Frontier Cap XT 10.00 6.55 6.27 6.70 6.23 6.65 1.53 4746 0.31 11 -23.75 23.75 5.30
522195 Frontier Spr B 10.00 4002.75 4060.00 4121.70 4051.50 4074.55 1.79 3031 123.87 467 31.58 5470.00 1653.35
532042 Frontline Co X 10.00 36.86 36.86 36.86 35.02 35.02 -4.99 581 0.20 10 6.46 61.49 34.71
543384 FSN E-Comm. A1 1.00 252.80 251.65 256.00 248.50 254.55 0.69 1452347 3649.21 3990 707.08 273.20 154.90
544613 Fujiyama Pow B 1.00 217.25 213.35 220.05 213.35 217.50 0.12 19823 43.14 640 42.65 231.00 192.10
530197 Fundviser (I X 10.00 225.00 208.20 209.05 208.00 209.00 -7.11 248 0.52 10 79.17 281.39 112.50
543652 Fusion Fin B 10.00 165.10 165.20 168.50 163.85 165.05 -0.03 160114 264.20 956 -2.66 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.38 3.22 3.22 3.22 3.22 -4.73 2 0.00 1 -0.01 5.35 2.88
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 2001 0.01 3 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.51 1.51 1.53 1.46 1.51 0.00 2577 0.04 11 -0.01 2.27 1.25
533296 Future Mkt.N B 10.00 8.21 8.21 8.35 8.18 8.34 1.58 5902 0.48 14 -2.68 24.61 7.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534063 Futuristic S X 10.00 49.69 46.50 53.89 46.00 46.66 -6.10 1185 0.59 14 -583.25 73.00 42.35
507962 Fynx Capital XT 10.00 69.45 69.40 69.40 68.07 68.07 -1.99 1870 1.27 14 -51.96 74.03 14.52