Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.96 1.91 2.02 1.91 1.91 -2.55 66682 1.29 62 2.20 2.86 1.54
530117 Fairchem Spe B 10.00 461.00 464.75 464.75 456.00 462.95 0.42 383 1.76 10 26.53 486.75 320.00
514474 Fairdeal Fil X 10.00 109.40 109.00 109.00 103.00 107.00 -2.19 291 0.31 8 27.30 157.95 74.20
530079 Faze Three X 10.00 48.90 48.50 49.95 47.75 49.55 1.33 4682 2.27 20 5.59 80.00 37.00
532666 FCS Software B 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 197990 0.44 34 -0.47 0.33 0.20
531599 FDC B 1.00 163.95 171.00 171.00 160.35 162.00 -1.19 19296 31.86 515 17.00 269.39 148.20
505744 Fed.-Mogul G B 10.00 571.65 572.00 575.10 565.00 565.60 -1.06 652 3.72 41 36.19 600.00 391.00
500469 Federal Bank A1 2.00 95.30 95.00 96.70 95.00 95.50 0.21 402497 386.68 1181 18.84 105.00 67.05
500141 Ferro Alloys X 1.00 4.84 4.70 5.00 4.66 4.70 -2.89 13295 0.63 45 2.36 7.50 2.91
590024 Fert.&Chem-T B 10.00 36.55 36.70 36.70 35.85 35.95 -1.64 3429 1.24 40 12.98 56.10 30.00
533896 Fervent Syng X 10.00 24.80 24.65 24.65 24.65 24.65 -0.60 10 0.00 1 46.51 32.00 21.65
507910 Fiberweb (I) X 10.00 29.80 30.00 30.70 29.35 29.65 -0.50 43943 13.21 202 2.78 124.00 29.35
532768 Fiem Inds. B 10.00 490.65 491.20 498.10 491.20 495.20 0.93 580 2.87 38 11.78 945.55 419.00
526227 Filatex (I) B 2.00 50.80 51.00 51.75 49.90 50.20 -1.18 200526 101.67 627 14.72 66.45 37.20
532022 Filatex Fash XT 5.00 2.84 2.79 2.79 2.79 2.79 -1.76 4822 0.13 4 -31.00 4.35 1.82
517264 Fine Line C. XT 10.00 15.70 15.50 16.20 15.50 16.20 3.18 250 0.04 3 55.86 22.75 11.95
541557 Fine Organic B 5.00 1386.45 1396.80 1405.05 1382.00 1387.50 0.08 902 12.55 227 54.76 1405.05 735.20
533333 Fineotex Chm B 2.00 40.00 40.50 41.50 39.80 40.05 0.13 13087 5.29 146 23.98 86.00 29.60
500144 Finolex Cabl A1 2.00 455.70 456.45 463.00 448.00 458.40 0.59 6749 30.74 326 20.57 715.00 356.00
500940 Finolex Inds A1 10.00 462.45 466.00 469.90 455.55 458.80 -0.79 2063 9.53 178 15.01 712.90 440.00
532809 Firstsource A1 10.00 51.50 51.75 52.30 50.00 50.60 -1.75 318640 163.83 1107 9.39 83.85 39.25
524743 Fischer Chem XT 10.00 101.90 100.00 100.00 100.00 100.00 -1.86 10 0.01 1 10.63 101.90 13.70
530885 Five Core Ex X 2.00 1.96 2.05 2.05 1.87 2.05 4.59 75145 1.54 36 8.91 3.22 1.06
536751 Five X Trade X 10.00 0.38 0.39 0.39 0.39 0.39 2.63 800 0.00 2 -- 0.80 0.35
523672 Flex Foods X 10.00 58.10 57.60 59.95 57.60 59.90 3.10 416 0.24 10 9.69 122.00 45.00
533638 Flexituff Vn B 10.00 46.00 49.65 49.65 44.85 46.10 0.22 212 0.10 4 23.76 66.85 27.40
540267 Flora Corp. X 10.00 13.90 13.95 13.95 13.95 13.95 0.36 1 0.00 1 -60.65 22.99 9.93
532518 Florence Inv X 10.00 1263.00 1279.95 1299.95 1250.00 1280.00 1.35 2920 37.31 67 34.93 2340.00 1055.00
522017 Fluidomat X 10.00 104.00 102.50 110.95 102.00 102.70 -1.25 2352 2.44 52 22.42 185.95 95.00
540945 Focus Suites M 10.00 3.89 3.89 4.08 3.89 4.08 4.88 16000 0.64 3 4.21 34.75 3.73
503831 Fomento Res. X 10.00 114.65 109.70 120.35 109.70 120.35 4.97 104 0.11 2 24.92 140.00 75.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507552 Foods & Inns X 1.00 210.50 213.90 217.85 210.00 211.80 0.62 62844 134.21 957 3.32 267.70 121.40
502865 Forbes & Co B 10.00 2391.40 2437.85 2438.00 2367.00 2385.45 -0.25 378 9.12 53 110.23 3980.00 1801.05
500033 Force Motor A1 10.00 1735.20 1733.00 1770.00 1710.00 1721.25 -0.80 8730 151.73 790 13.46 3135.00 1300.00
532843 Fortis Healt A1 10.00 138.90 139.15 139.55 138.00 138.55 -0.25 37214 51.74 375 -7.65 160.90 126.15
523696 Fortis Malar X 10.00 56.20 57.50 57.50 56.10 56.10 -0.18 203 0.11 3 42.50 65.00 48.00
540190 Franklin Ind XT 10.00 15.75 16.53 16.53 15.75 15.75 0.00 20 0.00 2 52.50 25.32 10.74
539730 Fredun Phar. X 10.00 448.55 440.00 453.95 435.00 439.65 -1.98 392 1.74 17 42.98 495.00 149.80
530077 Freshtrop Fr X 10.00 158.80 164.00 164.90 155.00 159.65 0.54 11419 18.11 133 15.48 197.80 91.95
522195 Frontier Spr X 10.00 225.75 234.95 238.00 227.00 227.45 0.75 3013 6.87 52 14.36 272.55 120.00
533213 Frontline Sc X 5.00 38.00 38.00 38.00 38.00 38.00 0.00 98 0.04 1 6.91 45.60 24.75
570002 Fut.Entp(DVR B 2.00 34.50 34.55 34.55 34.55 34.55 0.14 7 0.00 1 -- 49.40 29.20
533400 Future Cons. A1 6.00 43.45 43.70 44.00 43.25 43.70 0.58 78244 34.20 522 -485.56 61.95 35.25
523574 Future Entp. B 2.00 36.55 36.80 36.95 35.55 36.00 -1.50 82564 29.93 540 -23.68 51.00 30.45
536507 Future Lifes A1 2.00 481.25 483.00 489.00 478.95 487.05 1.21 387 1.88 47 70.28 502.00 358.50
533296 Future Mkt.N T 10.00 40.05 41.50 41.95 39.50 39.50 -1.37 1328 0.54 16 29.48 149.90 33.30
540064 Future Retal A1 2.00 421.25 425.90 428.00 415.15 417.90 -0.80 31662 133.51 1112 319.01 638.95 401.95
540798 Future Suppl B 10.00 559.40 575.90 575.90 553.00 554.90 -0.80 77 0.43 17 29.59 750.00 551.10