ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 10.50 10.69 10.69 10.20 10.52 0.19 53269 5.61 55 10.21 25.61 10.20
544164 Faalcon Conc MT 10.00 41.00 39.41 43.05 39.41 43.05 5.00 24000 10.12 8 23.27 62.22 27.75
544332 Fabtech Clea M 10.00 483.00 483.05 490.00 463.00 469.30 -2.84 43200 204.81 65 100.06 500.00 203.25
544558 Fabtech Tech B 10.00 147.80 145.30 148.00 145.30 147.75 -0.03 5886 8.64 137 24.14 262.39 126.00
532656 Facor Alloys XT 1.00 2.85 2.81 2.97 2.81 2.92 2.46 63148 1.82 139 4.71 3.95 1.81
543252 Fairchem Org T 10.00 631.50 633.00 637.90 625.00 625.00 -1.03 791 4.95 25 56.61 826.85 427.90
516110 Family Care X 10.00 2.00 1.96 2.06 1.96 2.06 3.00 63122 1.28 138 -1.32 5.83 1.86
544905 Farm Peace MT 10.00 96.13 91.33 91.33 91.33 91.33 -4.99 6000 5.48 3 24.95 117.70 91.33
530079 Faze Three B 10.00 485.10 484.30 486.30 478.10 486.30 0.25 691 3.34 26 39.03 655.45 325.45
532666 FCS Software B 1.00 1.41 1.41 1.46 1.40 1.45 2.84 431115 6.12 246 72.50 2.54 1.12
531599 FDC B 1.00 345.25 343.05 344.20 339.40 340.85 -1.27 4274 14.62 187 19.04 528.30 314.75
505744 Fed.-Mogul G B 10.00 443.40 442.20 464.95 431.30 460.95 3.96 34791 154.99 923 15.04 640.00 359.00
544027 FedBank Finl B 10.00 158.70 154.25 159.55 154.25 158.35 -0.22 40007 62.97 568 15.51 178.40 119.05
511628 Fedders Hold B 1.00 48.45 48.89 49.02 48.47 48.51 0.12 78709 38.33 519 11.39 63.50 28.57
500469 Federal Bank A1 2.00 347.00 342.60 345.20 341.35 344.40 -0.75 107389 368.33 3024 18.18 364.95 188.95
506414 Fermenta Bio B 5.00 483.30 485.95 485.95 471.75 475.05 -1.71 3844 18.26 166 23.41 579.65 256.39
590024 Fert.&Chem-T B 10.00 791.70 781.00 782.00 774.55 779.35 -1.56 11145 86.75 578 1812.44 1059.45 653.00
533896 Fervent Syng X 10.00 14.71 15.65 15.65 15.47 15.47 5.17 55 0.01 3 21.19 26.00 13.05
500142 FGP XT 10.00 13.36 14.00 14.00 12.70 14.00 4.79 125 0.02 7 466.67 15.00 7.46
507910 Fiberweb (I) B 10.00 27.06 27.50 27.50 24.95 26.75 -1.15 7897 2.10 72 12.62 49.95 24.25
532768 Fiem Inds. B 10.00 1986.80 1975.00 2026.05 1950.00 2009.05 1.12 2866 56.92 354 20.11 2668.80 1869.10
526227 Filatex (I) B 1.00 76.13 76.49 90.90 74.27 87.86 15.41 1116306 951.07 4947 20.39 90.90 36.53
532022 Filatex Fash B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 386277 0.73 158 -- 0.67 0.14
531486 Filmcity Med X 1.00 1.11 1.15 1.16 1.08 1.16 4.50 170639 1.96 39 -23.20 3.78 1.05
539098 Filtra Consl M 10.00 57.03 51.50 68.42 51.50 67.50 18.36 10000 6.15 5 62.50 92.39 42.00
531191 Filtron Eng. XT 10.00 73.14 73.50 74.00 73.14 73.86 0.98 19 0.01 6 84.90 106.41 21.36
517264 Fine Line C. X 10.00 65.11 64.01 67.01 63.80 65.73 0.95 442 0.29 25 262.92 107.00 48.22
541557 Fine Organic A1 5.00 5157.05 5094.30 5180.00 5066.15 5161.40 0.08 1204 61.59 347 36.12 5405.00 3856.00
544173 Finelistings M 10.00 14.01 14.71 14.71 13.31 13.40 -4.35 15000 2.09 15 2.72 33.61 9.93
533333 Fineotex Chm B 1.00 58.83 58.47 59.17 56.50 57.76 -1.82 1378032 793.89 6007 55.01 62.44 18.98
508954 Finkurve Fin B 1.00 66.41 67.00 75.14 66.25 74.18 11.70 17704 12.39 1110 52.61 134.30 49.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543386 Fino PayBank B 10.00 139.85 138.20 141.45 137.50 139.85 0.00 11255 15.68 195 55.50 339.00 110.10
500144 Finolex Cabl A1 2.00 1420.50 1405.10 1498.35 1340.00 1423.25 0.19 284799 4061.30 10795 27.21 1498.35 701.00
500940 Finolex Inds A1 2.00 157.05 156.00 156.00 153.00 153.55 -2.23 47460 73.04 783 15.48 223.00 147.40
511122 First Custo. X 10.00 62.74 62.49 62.50 62.49 62.50 -0.38 7 0.00 3 -52.08 103.00 54.55
532379 First Fintec X 10.00 8.92 8.76 9.36 8.57 9.36 4.93 31327 2.89 58 -187.20 9.52 5.65
532809 Firstsource A1 10.00 251.90 250.05 251.00 246.95 247.70 -1.67 76633 190.76 1385 26.10 379.70 200.60
524743 Fischer Med. B 1.00 34.80 31.00 36.17 31.00 35.98 3.39 36433 12.93 170 83.67 124.20 31.00
543663 Five Star B. A1 1.00 530.35 525.00 557.05 522.05 550.75 3.85 122945 667.20 2645 14.73 665.95 338.05
544030 Flair Writg. B 5.00 238.70 236.00 238.30 235.00 236.30 -1.01 10479 24.82 240 21.06 344.85 234.90
523672 Flex Foods X 10.00 46.00 48.78 48.78 45.62 46.81 1.76 1929 0.91 18 -2.89 68.90 29.36
533638 Flexituff Vn T 10.00 2.10 2.14 2.15 2.06 2.15 2.38 7424 0.16 19 -0.05 27.12 2.00
540267 Flora Corp. X 10.00 6.76 6.51 6.97 6.46 6.49 -3.99 16447 1.07 31 -24.96 11.25 6.46
522017 Fluidomat X 10.00 756.00 759.75 764.95 753.00 760.90 0.65 2390 18.05 74 39.04 1064.40 550.00
544904 Fly-Hi Marit MT 10.00 70.05 66.55 66.55 66.55 66.55 -5.00 7200 4.79 4 11.20 81.60 66.55
507552 Foods & Inns B 1.00 57.89 55.48 55.99 54.75 55.13 -4.77 5805 3.21 124 17.02 95.49 45.00
502865 Forbes & Co X 10.00 311.10 304.00 324.80 304.00 317.85 2.17 5490 17.38 140 35.36 462.75 242.20
544186 Forbes Preci X 10.00 165.15 165.15 169.30 156.60 161.20 -2.39 42640 70.06 463 24.46 203.00 103.05
500033 Force Motor A1 10.00 18160.00 18068.60 18068.60 17628.65 17705.00 -2.51 2524 448.00 779 18.63 26485.95 14911.45
532843 Fortis Healt A1 10.00 901.80 903.60 903.60 886.05 887.30 -1.61 35004 312.31 1302 63.88 1105.00 767.30
523696 Fortis Malar X 10.00 45.09 44.12 44.99 44.02 44.10 -2.20 5794 2.56 137 551.25 76.00 40.75
530213 Fortune Intl X 10.00 80.00 80.00 80.55 80.00 80.50 0.63 2061 1.66 13 13.83 92.00 52.00
500150 Foseco (I) B 10.00 6194.15 6289.95 6350.00 6108.70 6201.50 0.12 630 39.14 164 48.34 6570.00 4300.75
523160 Foseco Cruci X 5.00 1996.80 2005.00 2005.00 1951.20 1977.15 -0.98 8907 176.20 559 47.64 2050.00 1155.00
513579 Foundry Fuel Z 10.00 5.20 5.46 5.46 5.46 5.46 5.00 555 0.03 5 -17.06 6.98 4.20
544700 Fractal Anal B 1.00 766.20 768.70 780.35 759.65 764.30 -0.25 24945 191.60 1064 59.95 1119.60 732.05
540190 Franklin Ind X 1.00 0.32 0.31 0.33 0.30 0.32 0.00 1336703 4.22 577 -1.33 0.96 0.30
539032 Fraser & Co. X 10.00 8.36 8.34 8.34 8.05 8.31 -0.60 1467 0.12 13 -8.39 12.49 6.83
541741 Fratelli Vin XT 10.00 129.00 132.35 132.35 123.05 129.85 0.66 4885 6.29 59 -24.88 161.80 61.55
539730 Fredun Phar. B 10.00 1467.15 1448.00 1448.05 1392.55 1413.55 -3.65 9149 129.25 1069 54.20 1600.00 390.56
508980 Frontier Cap X 10.00 11.23 11.79 11.79 10.73 11.59 3.21 24749 2.80 65 -41.39 11.79 5.30
522195 Frontier Spr B 10.00 1254.50 1250.05 1255.55 1228.85 1239.65 -1.18 1906 23.66 291 25.01 1870.05 1174.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532042 Frontline Co X 10.00 32.00 30.65 32.00 30.40 32.00 0.00 1262 0.39 10 6.08 50.27 25.05
538568 Fruition Ven XT 10.00 33.26 31.70 31.70 31.70 31.70 -4.69 6 0.00 1 -12.78 48.43 26.20
543384 FSN E-Comm. A1 1.00 342.25 341.65 344.30 338.85 343.20 0.28 223364 762.09 5629 385.62 351.00 218.75
544613 Fujiyama Pow B 1.00 441.10 438.20 449.60 435.65 446.70 1.27 16154 71.53 539 46.58 494.00 170.55
530197 Fundviser (I X 10.00 406.30 406.30 406.30 386.00 386.00 -5.00 6 0.02 2 56.85 484.40 179.50
543652 Fusion Fin B 10.00 190.60 190.00 193.00 184.30 189.25 -0.71 43045 81.19 580 18.18 242.90 137.15
544856 Fusion Klass M 10.00 185.00 183.95 185.00 173.85 175.10 -5.35 8800 15.73 11 21.48 224.00 158.44
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 3050 0.01 4 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.20 1.19 1.20 1.14 1.20 0.00 6380 0.08 14 -0.01 1.99 1.10
533296 Future Mkt.N B 10.00 9.45 9.20 9.80 9.00 9.60 1.59 2327 0.22 33 6.49 14.10 6.60
534063 Futuristic S X 10.00 40.37 42.38 42.38 42.38 42.38 4.98 8 0.00 2 16.55 61.95 33.25
507962 Fynx Capital XT 1.00 6.00 6.00 6.00 5.70 5.97 -0.50 1566 0.09 18 -24.88 7.83 3.40