ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 17/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 105.51 111.00 111.00 97.50 100.63 -4.63 3408 3.48 51 51.61 150.00 68.00
544164 Faalcon Conc M 10.00 36.95 36.65 36.65 36.65 36.65 -0.81 2000 0.73 1 13.88 62.22 35.10
544332 Fabtech Tech M 10.00 279.70 275.00 275.00 270.00 270.00 -3.47 800 2.18 2 57.57 470.00 250.00
544558 Fabtech Tech B 10.00 160.95 161.35 162.90 159.05 160.15 -0.50 2753 4.43 75 26.17 262.39 137.65
532656 Facor Alloys X 1.00 2.66 2.72 2.72 2.64 2.69 1.13 45656 1.22 187 -4.41 5.01 2.60
543252 Fairchem Org B 10.00 642.00 640.00 640.00 606.30 612.90 -4.53 1203 7.40 182 327.75 1100.00 603.05
516110 Family Care X 10.00 3.45 3.50 3.50 3.30 3.44 -0.29 95208 3.24 231 -3.51 5.97 3.28
530079 Faze Three B 10.00 588.95 589.10 608.40 586.65 590.50 0.26 2481 14.75 245 45.74 747.00 318.00
532666 FCS Software B 1.00 1.65 1.63 1.73 1.61 1.68 1.82 191700 3.22 196 -84.00 3.39 1.46
531599 FDC B 1.00 374.35 375.95 381.15 374.10 378.70 1.16 2129 8.07 204 28.45 528.30 357.45
505744 Fed.-Mogul G B 10.00 424.95 427.00 435.00 425.55 430.55 1.32 665 2.85 61 13.24 622.00 308.10
544027 FedBank Finl B 10.00 138.75 137.05 139.50 135.05 137.55 -0.86 37555 51.53 619 16.36 178.40 80.72
511628 Fedders Hold X 1.00 48.03 47.11 48.50 47.11 47.44 -1.23 16431 7.81 161 12.89 66.80 41.95
500469 Federal Bank A1 2.00 288.90 289.35 290.95 282.75 288.95 0.02 3526031 10194.38 4186 17.38 298.39 172.95
506414 Fermenta Bio X 5.00 323.80 329.00 331.80 320.00 330.30 2.01 12342 40.64 147 11.18 399.00 219.00
590024 Fert.&Chem-T B 10.00 786.40 786.65 812.85 785.45 811.90 3.24 10248 82.54 425 1888.14 1111.00 565.20
533896 Fervent Syng X 10.00 20.00 19.01 20.44 19.01 19.97 -0.15 448 0.09 16 28.94 29.80 17.02
500142 FGP X 10.00 9.00 9.40 10.69 9.05 9.19 2.11 1563 0.15 12 51.06 13.70 7.32
507910 Fiberweb (I) B 10.00 44.60 43.71 46.20 43.71 45.50 2.02 5925 2.72 55 21.46 59.44 31.27
532768 Fiem Inds. B 10.00 2241.65 2230.00 2256.00 2218.80 2244.35 0.12 1547 34.63 206 24.27 2554.30 1156.00
526227 Filatex (I) B 1.00 47.17 47.38 47.98 47.16 47.52 0.74 16659 7.92 164 11.45 66.10 34.03
532022 Filatex Fash B 1.00 0.30 0.30 0.30 0.28 0.30 0.00 9130354 26.71 368 30.00 0.74 0.25
531486 Filmcity Med XT 1.00 2.53 2.53 2.53 2.41 2.41 -4.74 112 0.00 5 -30.13 3.78 1.90
517264 Fine Line C. X 10.00 90.49 86.15 89.95 85.97 87.01 -3.85 870 0.76 38 181.27 108.00 52.35
541557 Fine Organic A1 5.00 4390.95 4302.05 4570.00 4302.05 4548.55 3.59 497 22.43 164 35.15 5490.00 3355.05
533333 Fineotex Chm B 1.00 24.19 24.33 25.38 23.84 24.60 1.69 299020 74.14 880 29.64 35.76 19.20
508954 Finkurve Fin B 1.00 84.00 83.00 83.67 81.00 81.19 -3.35 553 0.45 29 57.58 153.60 76.02
543386 Fino PayBank B 10.00 214.95 216.05 225.00 215.20 224.20 4.30 4670 10.31 208 26.91 339.00 180.50
500144 Finolex Cabl A1 2.00 804.55 804.50 820.00 798.75 818.35 1.72 23470 191.07 1213 18.38 1028.45 701.00
500940 Finolex Inds A1 2.00 188.85 188.55 193.00 186.65 191.05 1.16 44316 84.70 778 23.59 238.00 144.05
511122 First Custo. X 10.00 79.78 84.00 84.00 84.00 84.00 5.29 1 0.00 1 -57.14 157.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 7.44 5.96 7.01 5.96 6.85 -7.93 17325 1.07 24 -342.50 9.31 5.25
532809 Firstsource A1 10.00 247.70 249.45 255.95 245.50 252.30 1.86 69349 174.50 2491 28.32 403.80 245.50
524743 Fischer Med. B 1.00 41.47 41.74 41.74 40.60 40.99 -1.16 7131 2.93 145 67.20 124.20 33.10
543663 Five Star B. A1 1.00 441.20 437.75 448.00 436.55 446.20 1.13 34903 154.58 1158 11.85 850.45 420.50
544030 Flair Writg. B 5.00 320.80 321.00 327.55 313.55 316.00 -1.50 12912 41.47 359 28.16 356.95 195.00
523672 Flex Foods X 10.00 41.58 41.58 42.43 41.00 41.12 -1.11 3475 1.43 24 -1.48 68.90 39.95
533638 Flexituff Vn B 10.00 9.60 9.68 9.90 9.68 9.86 2.71 13 0.00 4 -0.42 43.98 9.00
522017 Fluidomat X 10.00 609.50 609.50 620.00 580.00 582.80 -4.38 13296 79.19 686 29.90 1418.90 580.00
507552 Foods & Inns B 1.00 60.79 61.01 62.91 61.01 62.00 1.99 2285 1.42 130 14.62 128.80 56.66
502865 Forbes & Co X 10.00 368.00 367.50 372.90 363.00 367.70 -0.08 1521 5.59 71 4.01 477.00 264.35
544186 Forbes Preci X 10.00 135.95 134.05 139.00 134.05 136.25 0.22 3230 4.40 68 26.20 235.90 123.00
500033 Force Motor A1 10.00 24580.35 24580.35 25950.00 24330.00 25807.85 4.99 8198 2063.19 3072 24.87 25950.00 6410.00
532843 Fortis Healt A1 10.00 915.60 918.05 929.20 904.00 906.65 -0.98 26210 239.62 1270 71.33 1105.00 521.05
523696 Fortis Malar X 10.00 56.05 56.05 56.60 54.51 55.96 -0.16 4195 2.34 142 23.12 98.70 52.24
530213 Fortune Intl X 10.00 65.00 66.70 66.70 65.00 66.46 2.25 1509 1.00 4 14.39 79.80 48.51
500150 Foseco (I) B 10.00 4627.95 4686.00 4690.00 4667.30 4667.30 0.85 16 0.75 7 37.64 6819.00 3239.65
513579 Foundry Fuel Z 10.00 5.21 5.31 5.31 5.00 5.06 -2.88 500 0.03 4 -16.32 7.10 4.83
544700 Fractal Anal B 1.00 847.40 826.25 920.70 826.25 887.75 4.76 569863 5094.09 20790 77.33 920.70 826.25
540190 Franklin Ind X 1.00 0.43 0.43 0.44 0.40 0.41 -4.65 5392997 22.48 1594 -3.42 1.97 0.40
539032 Fraser & Co. XT 10.00 9.71 9.25 10.11 9.25 10.05 3.50 7180 0.70 47 -8.59 12.35 5.40
541741 Fratelli Vin X 10.00 88.48 87.15 89.99 87.15 89.55 1.21 5538 4.90 53 -13.51 233.50 86.00
539730 Fredun Phar. X 10.00 1744.90 1778.00 1785.00 1735.20 1767.35 1.29 8275 146.12 334 29.04 1999.00 635.05
508980 Frontier Cap XT 10.00 7.80 7.42 7.99 7.41 7.56 -3.08 32917 2.48 46 -27.00 23.75 5.30
522195 Frontier Spr B 10.00 4389.30 4460.00 4500.00 4350.10 4395.25 0.14 5679 251.75 864 30.71 5470.00 1653.35
532042 Frontline Co X 10.00 28.95 29.53 29.53 28.90 28.90 -0.17 455 0.13 11 5.87 61.49 26.13
538568 Fruition Ven XT 10.00 35.50 35.50 37.27 33.73 37.05 4.37 33 0.01 6 57.00 56.70 27.56
543384 FSN E-Comm. A1 1.00 275.25 275.30 275.30 268.40 271.20 -1.47 87724 237.54 2730 553.47 285.60 154.90
544613 Fujiyama Pow B 1.00 205.20 204.65 209.70 204.65 209.15 1.92 15546 32.29 471 41.01 231.00 192.10
543652 Fusion Fin B 10.00 186.80 187.45 190.20 187.00 188.05 0.67 7464 14.07 210 -11.41 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.85 2.85 2.85 2.71 2.85 0.00 321 0.01 9 -0.01 4.87 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 22146 0.11 15 -0.01 0.68 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.31 1.32 1.32 1.26 1.32 0.76 8044 0.10 13 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.06 8.15 8.35 8.01 8.18 1.49 1450 0.12 18 -2.12 20.48 7.37
507962 Fynx Capital XT 10.00 70.58 69.17 69.17 69.17 69.17 -2.00 759 0.53 65 -46.11 76.56 14.52