ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 11.77 11.77 11.98 10.60 11.72 -0.42 26075 3.00 73 -3.92 32.27 9.88
544549 Earkart MT 10.00 161.55 162.00 164.75 162.00 164.75 1.98 3000 4.92 3 73.88 265.95 135.50
507917 East Buildte XT 10.00 65.80 65.50 65.90 65.50 65.90 0.15 239 0.16 9 -14.58 280.14 38.52
540006 East West Fr X 2.00 3.54 3.58 3.58 3.30 3.47 -1.98 62836 2.18 123 -43.38 8.20 3.30
523874 East(I) Drum XT 10.00 113.50 115.70 119.17 108.01 119.17 5.00 4761 5.52 104 37.24 148.00 13.05
531346 Eastern Tred X 10.00 27.67 32.49 32.49 27.00 29.99 8.38 1434 0.43 29 -1.71 41.99 27.00
543272 Easy Trip P A1 1.00 7.08 7.09 7.15 7.01 7.10 0.28 700142 49.56 928 142.00 14.98 6.88
532927 eClerx Serv. A1 10.00 4592.45 4592.35 4649.95 4558.05 4594.65 0.05 1310 60.26 445 36.68 4985.95 2116.00
514402 Eco Hotels X 10.00 13.30 13.02 13.88 12.63 12.79 -3.83 21444 2.79 118 -11.22 26.81 12.00
530643 Eco Recycle. B 10.00 446.45 446.45 459.70 440.00 441.70 -1.06 20282 90.85 1108 41.59 910.00 416.20
523732 Ecoboard Ind XT 10.00 44.33 46.43 46.54 46.34 46.54 4.99 4134 1.92 25 -5.16 56.50 22.45
538708 Econo Trade X 10.00 6.76 6.76 6.76 6.56 6.67 -1.33 2064 0.14 22 95.29 10.99 5.56
526703 Ecoplast X 10.00 480.75 481.10 481.10 480.80 480.80 0.01 412 1.98 5 20.18 774.00 450.00
544239 ECOS (I) Mob B 2.00 188.75 187.00 191.25 185.55 187.90 -0.45 2334 4.39 112 18.03 358.20 166.00
532922 Edel.Finl.Se A1 1.00 105.40 105.15 106.50 103.75 104.45 -0.90 90786 95.08 1424 23.26 123.50 73.51
544326 EdelBSECapIn B 10.00 23.91 24.04 24.05 23.78 23.78 -0.54 449 0.11 14 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 30.40 31.97 31.97 30.58 31.12 2.37 28062 8.76 49 7.04 65.00 29.70
512008 EFC (I) B 2.00 284.85 285.70 288.20 279.70 286.25 0.49 12604 35.70 418 19.28 373.70 171.35
505200 Eicher Motor A1 1.00 7436.90 7460.15 7512.00 7349.50 7400.70 -0.49 4040 300.13 1678 39.75 7610.00 4644.10
500125 EID Parry A1 1.00 938.85 938.90 952.20 935.00 941.45 0.28 3994 37.63 636 14.54 1246.45 639.30
543518 Eighty Jew. M 10.00 32.97 29.70 29.70 29.70 29.70 -9.92 3000 0.89 1 8.03 52.00 24.10
500840 EIH A1 2.00 345.50 345.05 348.00 343.20 346.65 0.33 7410 25.58 374 32.61 434.35 293.45
523127 EIH Asso.Hot B 10.00 339.60 339.70 344.90 337.00 340.45 0.25 384 1.31 52 21.81 435.35 300.05
540204 Eiko Lifesci X 10.00 54.07 54.94 54.94 53.00 53.99 -0.15 202 0.11 8 21.51 65.90 42.00
523708 Eimco Elecon B 10.00 1537.40 1598.00 1598.00 1494.65 1556.55 1.25 4330 66.71 538 23.30 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.00 6.00 6.00 5.70 6.00 0.00 517 0.03 5 -2.90 9.82 5.70
531364 Ekansh Conce X 10.00 201.00 205.05 205.05 190.00 191.65 -4.65 1434 2.82 40 180.80 308.00 96.40
543284 EKI Energy S B 10.00 97.41 97.41 99.50 97.41 99.06 1.69 13561 13.34 340 -40.43 264.65 82.45
531144 EL Forge X 10.00 16.54 16.99 17.99 16.25 16.93 2.36 11310 1.92 84 19.02 29.83 12.85
513452 Elango Indus X 10.00 11.90 11.31 11.31 11.31 11.31 -4.96 485 0.05 3 -29.00 16.10 8.44
500123 Elantas Beck B 10.00 9116.70 9230.00 9230.00 8888.00 8914.85 -2.21 891 79.75 259 51.17 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 125399.50 124210.00 124795.00 124000.00 124340.25 -0.84 16 19.89 15 32.75 163787.00 6344.05
523329 Eldeco Hous. B 2.00 931.00 865.50 865.50 865.50 865.50 -7.04 1 0.01 1 57.74 1060.95 633.00
505700 Elecon Engg. A1 1.00 410.25 415.60 423.05 396.95 399.90 -2.52 155902 632.50 4803 18.63 716.55 348.05
543626 Electr.Mart A1 10.00 95.70 95.80 98.90 95.70 98.65 3.08 42352 41.55 678 39.62 168.50 92.35
500128 Electros.Cst A1 1.00 70.42 70.50 71.23 69.76 70.27 -0.21 41123 29.00 446 8.76 138.70 66.01
526608 Electrotherm B 10.00 898.50 911.20 911.20 860.25 876.45 -2.45 13980 124.19 102 3.99 1280.00 670.45
526473 Elegant Flor X 10.00 4.49 4.42 4.63 4.31 4.37 -2.67 71999 3.15 214 3.64 11.62 4.31
526705 Elegant Marb X 10.00 199.55 199.90 200.75 197.00 197.05 -1.25 1317 2.60 16 23.88 297.00 194.35
522074 Elgi Equip A1 1.00 440.05 438.10 448.00 436.20 440.35 0.07 11233 49.53 786 35.83 608.25 390.05
543725 Elin Elect. B 5.00 146.40 148.00 149.75 145.40 148.10 1.16 903 1.33 103 19.21 233.55 108.65
539533 Elitecon Int T 1.00 89.00 89.50 91.60 84.55 84.73 -4.80 544612 467.10 5830 58.84 422.65 12.36
531278 Elixir Capit X 10.00 110.23 110.95 113.40 106.00 106.15 -3.70 3195 3.49 35 -64.73 275.80 91.85
544421 Ellenbarrie B 2.00 281.95 290.00 290.00 277.25 280.95 -0.35 4469 12.58 273 47.54 637.00 277.25
517477 Elnet Tech. X 10.00 332.40 333.95 336.00 332.40 336.00 1.08 931 3.11 23 7.04 445.00 311.90
504000 Elpro Inter B 1.00 80.60 81.50 82.60 79.01 80.71 0.14 70948 57.51 442 19.04 115.50 62.30
531162 Emami A1 1.00 513.00 513.20 513.50 502.30 510.50 -0.49 12694 64.55 803 29.56 655.40 498.00
533208 Emami Paper B 2.00 82.00 84.54 84.60 82.03 82.39 0.48 552 0.47 11 26.92 122.66 78.00
533218 Emami Realty B 2.00 76.54 76.00 77.78 76.00 77.78 1.62 1835 1.40 13 -1.84 135.20 76.00
532832 Embassy Deve T 2.00 70.38 73.00 73.40 69.05 71.97 2.26 253241 181.35 872 -47.35 163.70 55.80
542602 Embassy REIT IF 10.00 436.44 437.40 444.00 436.99 440.83 1.01 10701 47.07 609 138.19 454.00 342.55
544210 Emcure Pharm A1 10.00 1498.90 1515.00 1557.00 1495.85 1549.20 3.36 21123 324.60 3330 58.95 1572.95 890.00
538882 Emerald Fin X 10.00 76.04 76.80 78.32 76.50 78.03 2.62 27409 21.32 182 22.62 167.65 70.05
507265 Emerald Leis X 5.00 203.00 199.00 199.00 192.20 194.75 -4.06 250 0.49 7 -33.23 293.25 159.00
506180 Emergent Ind XT 10.00 438.45 416.55 416.55 416.55 416.55 -4.99 88 0.37 12 -162.71 990.15 250.40
532737 Emkay Global B 10.00 258.95 262.05 271.45 261.15 262.00 1.18 658 1.74 24 30.43 409.90 161.55
533161 Emmbi Inds. B 10.00 98.80 95.99 95.99 94.00 94.02 -4.84 492 0.46 77 24.11 144.35 80.05
524768 Emmessar Bio X 10.00 30.07 29.49 29.50 29.49 29.50 -1.90 7 0.00 3 64.13 45.90 25.80
544166 EMMForce Aut M 10.00 133.50 133.50 133.50 133.50 133.50 0.00 1200 1.60 1 51.74 168.92 68.98
544608 Emmvee Photo B 2.00 210.10 212.50 218.80 207.60 212.50 1.14 216314 462.44 2217 39.87 248.35 171.50
509525 Empire Inds. X 10.00 925.05 925.05 938.00 915.00 916.30 -0.95 327 3.00 16 14.87 1275.00 880.35
504351 Empower(I) XT 1.00 1.65 1.62 1.62 1.62 1.62 -1.82 397203 6.43 349 54.00 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 392.80 390.05 398.10 384.20 387.60 -1.32 7938 30.98 399 19.81 875.00 384.20
543533 eMudhra A1 5.00 546.15 540.15 564.55 540.15 560.25 2.58 3044 16.86 220 48.84 990.00 536.10
512441 Enbee Trade X 1.00 0.43 0.43 0.43 0.40 0.41 -4.65 4155056 17.11 445 3.15 1.22 0.35
530733 Encode Packg X 10.00 10.55 11.07 11.07 11.07 11.07 4.93 79 0.01 2 -184.50 19.02 10.55
540153 Endurance Tc A1 10.00 2571.75 2573.10 2601.45 2520.65 2580.15 0.33 1384 35.40 386 41.09 3078.95 1555.65
532219 Energy Dev. T 10.00 18.50 18.45 18.88 18.15 18.50 0.00 2274 0.42 27 -0.96 29.85 16.53
542543 Energy Infra IF 0.00 88.95 88.00 88.00 88.00 88.00 -1.07 25000 22.00 1 -- 102.00 79.00
532178 Engineers (I A1 5.00 194.55 196.20 197.20 192.15 193.85 -0.36 77763 151.46 1370 20.28 255.25 142.15
533477 Enkei Wheels X 5.00 477.05 480.00 480.00 460.00 460.15 -3.54 6146 28.41 78 -407.21 660.10 460.00
544122 Entero Healt B 10.00 1230.95 1202.15 1247.50 1202.15 1221.00 -0.81 4080 50.06 452 -478.82 1564.95 944.00
532700 Entert.Netw. B 10.00 116.35 118.20 118.20 117.40 117.40 0.90 729 0.86 4 47.72 173.90 110.20
500246 Envair Elect XT 10.00 73.73 73.73 73.73 70.05 70.05 -4.99 716 0.50 13 -50.76 140.00 66.00
544290 Enviro Infra B 10.00 185.30 185.40 193.50 185.40 189.45 2.24 54319 103.70 768 16.57 306.30 170.10
544095 EPACk Dura. B 10.00 271.15 268.00 274.85 265.35 272.65 0.55 22555 61.12 566 82.12 541.00 245.50
544540 EPack Prefab B 2.00 250.90 251.00 254.75 245.00 249.40 -0.60 25646 64.21 526 42.20 344.00 179.40
530407 EPIC Energy X 10.00 37.21 37.25 39.70 37.25 39.20 5.35 7077 2.73 90 25.45 84.00 36.07
543332 Epigral A1 10.00 1149.50 1149.60 1169.90 1132.00 1161.00 1.00 3127 35.92 230 12.45 2114.30 1110.00
500135 EPL A1 2.00 206.70 206.65 207.45 204.90 206.40 -0.15 10612 21.88 239 16.04 261.00 175.50
532092 Epuja Spirit XT 1.00 2.16 2.17 2.17 2.06 2.12 -1.85 199379 4.15 101 -17.67 5.67 2.06
531262 Equilateral X 10.00 24.95 23.71 25.00 23.71 23.72 -4.93 602 0.14 7 53.91 36.50 20.10
590057 Equippp Soc. T 1.00 19.96 19.95 20.95 19.95 20.86 4.51 6150 1.28 10 122.71 25.68 16.14
543243 Equitas Bank A1 10.00 66.57 66.72 68.27 66.36 68.04 2.21 210135 142.18 1092 -85.05 75.50 50.05
531035 Eraaya Life T 1.00 46.04 48.34 48.34 43.74 44.39 -3.58 396134 188.08 592 -2.42 144.44 19.75
540596 Eris Lifesc. A1 1.00 1493.55 1493.70 1495.25 1470.00 1478.95 -0.98 901 13.34 206 48.44 1909.55 1130.05
530909 ERP Soft X 10.00 63.00 63.00 63.00 62.69 62.69 -0.49 3 0.00 3 94.98 150.00 60.00
531502 Esaar (I) X 10.00 10.39 10.19 10.59 10.19 10.21 -1.73 10120 1.03 44 -2.58 20.07 6.52
500133 Esab (I) A1 10.00 5635.50 5632.45 5666.00 5549.95 5613.05 -0.40 123 6.89 47 41.54 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 25.64 25.34 25.94 25.34 25.87 0.90 15245 3.93 136 -2.26 38.95 24.35
540455 Escorp Asset T 10.00 122.00 121.95 121.95 115.95 120.40 -1.31 540 0.64 7 10.48 212.95 44.95
511716 Escort Fin. X 10.00 6.34 6.38 6.38 6.20 6.20 -2.21 1959 0.12 19 -124.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3751.30 3771.65 3771.70 3703.50 3723.90 -0.73 1457 54.29 399 17.70 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp T 10.00 24.96 24.85 25.39 24.48 24.93 -0.12 10469 2.61 86 8.04 43.00 21.25
544475 Essex Marine M 10.00 21.56 22.00 22.00 21.40 21.43 -0.60 24000 5.22 8 18.01 43.20 20.00
500136 Ester Inds. B 5.00 95.65 95.10 95.95 93.95 95.45 -0.21 1934 1.84 66 244.74 172.20 90.10
543320 Eternal A1 1.00 285.25 288.00 297.25 288.00 294.50 3.24 2712906 7962.23 26792 1550.00 368.40 189.60
543532 Ethos A1 10.00 2695.85 2793.80 2793.80 2641.85 2711.45 0.58 1887 50.64 341 76.34 3244.45 1896.68
544094 Euphoria Inf M 10.00 35.30 35.51 37.04 35.31 36.18 2.49 4800 1.72 4 8.08 64.95 33.11
543482 Eureka Forbe A1 10.00 573.15 573.00 575.30 567.50 570.25 -0.51 4151 23.66 474 59.28 668.50 451.60
521137 Eureka Ind. X 10.00 6.80 6.50 6.50 6.46 6.46 -5.00 3865 0.25 40 23.07 13.20 6.46
544461 Euro Panel B 10.00 173.50 173.70 177.00 172.45 172.45 -0.61 877 1.53 10 18.35 254.20 169.00
544519 Euro Pratik B 1.00 273.40 278.90 280.50 271.60 277.65 1.55 1923 5.32 115 36.97 389.95 224.85
526468 Eurolead.Fas X 10.00 18.27 18.27 20.00 17.76 19.81 8.43 67 0.01 17 31.44 28.27 17.02
542668 Evans Elect. M 10.00 128.00 116.45 123.85 116.45 119.00 -7.03 5000 5.92 5 141.67 249.55 99.05
531508 Eveready Ind B 5.00 323.65 327.00 330.90 323.50 327.35 1.14 177 0.58 24 51.88 475.20 272.80
508906 Everest Inds B 10.00 452.70 449.55 449.55 437.10 440.75 -2.64 1614 7.14 156 -28.68 748.00 421.20
532684 Everest Kant B 2.00 110.85 111.95 112.30 108.80 109.25 -1.44 5104 5.62 120 12.67 170.40 97.00
524790 Everest Org. X 10.00 487.65 489.05 489.05 486.95 487.15 -0.10 286 1.39 16 71.43 536.40 210.95
514358 Everlon Finl X 10.00 113.90 122.00 122.00 119.90 120.00 5.36 53 0.06 8 -19.58 167.95 92.75
524444 Evexia Life X 1.00 1.64 1.64 1.68 1.62 1.64 0.00 5384980 88.75 590 164.00 3.62 1.52
543500 Evoq Remed. MT 10.00 3.06 2.91 2.91 2.91 2.91 -4.90 20000 0.58 5 10.03 8.27 2.11
544626 Exato Tech M 10.00 321.95 327.30 354.10 325.00 347.65 7.98 124000 429.96 108 35.88 475.00 266.00
500650 Excel Inds. B 5.00 915.10 907.00 919.05 905.00 919.05 0.43 250 2.28 12 15.72 1438.00 798.50
533090 Excel Realty B 1.00 1.29 1.31 1.35 1.27 1.32 2.33 5765635 77.14 613 132.00 1.75 0.65
544617 Excelsoft Te B 10.00 83.07 83.12 84.45 81.85 82.53 -0.65 65146 54.07 663 74.35 142.65 81.85
543895 Exhicon Evt M 10.00 538.95 538.95 545.80 530.60 540.05 0.20 10250 55.02 35 186.22 595.00 208.00
544133 Exicom Tele B 10.00 105.95 106.00 107.90 104.45 105.30 -0.61 10416 11.00 234 228.91 245.41 101.20
500086 Exide Inds. A1 1.00 349.70 349.70 352.95 343.00 345.95 -1.07 91707 317.46 4241 37.28 430.85 327.95
533121 Expleo Solut B 10.00 941.55 949.80 955.65 934.10 936.65 -0.52 519 4.90 109 13.97 1366.05 686.00
530571 Explicit Fin XT 10.00 11.16 10.61 10.61 10.61 10.61 -4.93 661 0.07 5 265.25 15.95 6.18
526614 Expo Gas Con X 4.00 60.04 60.04 64.84 59.05 60.74 1.17 1954 1.19 40 33.56 111.00 39.00
543327 Exxrao Tiles T 1.00 7.60 7.94 7.94 7.44 7.52 -1.05 8231 0.63 37 50.13 10.95 5.22