BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
6.47 |
6.47 |
6.47 |
6.25 |
6.46 |
-0.15 |
6485 |
0.41 |
39 |
-0.78 |
7.68 |
4.50 |
|
543765 |
EarthStahl |
M |
10.00 |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
6000 |
3.60 |
2 |
9.85 |
76.95 |
40.61 |
|
542724 |
Earum Pharma |
T |
2.00 |
1.01 |
1.01 |
1.01 |
1.00 |
1.00 |
-0.99 |
1287507 |
12.95 |
787 |
16.67 |
3.21 |
1.00 |
|
540006 |
East West Hl |
X |
2.00 |
5.00 |
5.10 |
5.10 |
4.80 |
4.92 |
-1.60 |
35145 |
1.73 |
128 |
-37.85 |
7.47 |
3.83 |
|
543746 |
Eastern Logi |
M |
10.00 |
585.95 |
587.10 |
588.00 |
587.00 |
587.90 |
0.33 |
3000 |
17.62 |
5 |
66.73 |
655.00 |
195.10 |
|
531346 |
Eastern Tred |
XT |
10.00 |
38.13 |
38.00 |
38.00 |
38.00 |
38.00 |
-0.34 |
52 |
0.02 |
2 |
-2.17 |
44.06 |
25.05 |
|
542906 |
Easun Capita |
XT |
10.00 |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
0.00 |
10000 |
4.80 |
1 |
44.04 |
57.60 |
48.00 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
43.08 |
43.09 |
43.50 |
42.10 |
42.76 |
-0.74 |
1948291 |
833.34 |
6107 |
58.58 |
73.50 |
37.11 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
1828.40 |
1790.05 |
1838.00 |
1755.95 |
1773.25 |
-3.02 |
3725 |
66.98 |
595 |
17.53 |
1925.00 |
1254.15 |
|
530643 |
Eco Recycle. |
XT |
10.00 |
190.35 |
186.55 |
186.55 |
186.55 |
186.55 |
-2.00 |
18166 |
33.89 |
174 |
45.39 |
216.90 |
99.00 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
23.97 |
23.97 |
24.90 |
23.60 |
24.88 |
3.80 |
18063 |
4.40 |
35 |
-5.43 |
64.35 |
16.25 |
|
538708 |
Econo Trade |
X |
10.00 |
8.60 |
8.45 |
8.77 |
8.45 |
8.74 |
1.63 |
2907 |
0.25 |
23 |
124.86 |
13.58 |
6.11 |
|
526703 |
Ecoplast |
XT |
10.00 |
167.00 |
170.00 |
172.00 |
166.00 |
166.05 |
-0.57 |
1802 |
3.05 |
29 |
7.63 |
185.75 |
65.10 |
|
540063 |
ECS Biztech |
XT |
10.00 |
6.61 |
6.40 |
6.90 |
6.29 |
6.85 |
3.63 |
4491 |
0.29 |
33 |
62.27 |
14.39 |
4.21 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
53.58 |
53.41 |
54.51 |
52.56 |
53.39 |
-0.35 |
222259 |
118.55 |
1430 |
13.69 |
59.40 |
29.65 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
39.61 |
39.98 |
39.99 |
38.50 |
38.78 |
-2.10 |
27572 |
10.80 |
217 |
12.59 |
73.61 |
37.02 |
|
512008 |
EFC (I) |
X |
2.00 |
219.45 |
224.95 |
224.95 |
211.35 |
218.25 |
-0.55 |
3131 |
6.81 |
71 |
73.48 |
245.60 |
30.98 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
3431.80 |
3420.05 |
3430.65 |
3393.95 |
3413.45 |
-0.53 |
12354 |
421.47 |
1591 |
28.99 |
3886.00 |
2835.95 |
|
500125 |
EID Parry |
A1 |
1.00 |
529.95 |
530.15 |
535.70 |
529.50 |
534.20 |
0.80 |
24701 |
131.67 |
1277 |
12.15 |
673.30 |
433.30 |
|
500840 |
EIH |
A1 |
2.00 |
228.50 |
230.50 |
233.65 |
225.30 |
233.35 |
2.12 |
31928 |
73.49 |
955 |
41.01 |
274.65 |
150.44 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
473.75 |
473.20 |
476.50 |
473.20 |
476.50 |
0.58 |
142 |
0.67 |
16 |
21.94 |
617.00 |
366.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
882.05 |
896.25 |
920.00 |
837.95 |
839.30 |
-4.85 |
1598 |
13.59 |
144 |
18.50 |
977.00 |
333.10 |
|
530581 |
Ekam Leasing |
XT |
5.00 |
6.92 |
6.78 |
7.00 |
6.78 |
6.89 |
-0.43 |
176 |
0.01 |
5 |
-18.62 |
10.73 |
3.46 |
|
531364 |
Ekansh Conce |
X |
10.00 |
59.81 |
62.51 |
62.51 |
57.50 |
59.39 |
-0.70 |
1768 |
1.07 |
50 |
12.07 |
95.00 |
21.80 |
|
543284 |
EKI Energy S |
A1 |
10.00 |
691.50 |
679.00 |
679.00 |
622.35 |
622.35 |
-10.00 |
747713 |
4736.34 |
14581 |
4.95 |
2100.00 |
355.25 |
|
531144 |
EL Forge |
XT |
10.00 |
13.72 |
13.98 |
13.98 |
13.45 |
13.45 |
-1.97 |
422006 |
58.45 |
66 |
-26.37 |
14.67 |
6.31 |
|
513452 |
Elango Indus |
XT |
10.00 |
10.33 |
10.33 |
10.84 |
9.82 |
9.82 |
-4.94 |
701 |
0.07 |
16 |
-37.77 |
12.72 |
5.05 |
|
500123 |
Elantas Beck |
B |
10.00 |
7197.40 |
7292.95 |
7295.00 |
7051.55 |
7228.60 |
0.43 |
726 |
51.86 |
141 |
48.19 |
8250.00 |
3653.00 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
705.95 |
706.45 |
706.45 |
696.35 |
701.00 |
-0.70 |
99 |
0.69 |
23 |
16.47 |
867.95 |
520.05 |
|
505700 |
Elecon Engg. |
A1 |
2.00 |
704.95 |
709.10 |
739.85 |
693.35 |
715.60 |
1.51 |
93246 |
662.41 |
3056 |
29.94 |
983.40 |
318.14 |
|
543626 |
Electr.Mart |
T |
10.00 |
150.40 |
142.90 |
146.30 |
142.90 |
142.90 |
-4.99 |
632740 |
904.65 |
644 |
38.62 |
166.50 |
61.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500128 |
Electros.Cst |
A1 |
1.00 |
64.29 |
64.02 |
64.56 |
62.00 |
62.38 |
-2.97 |
133538 |
83.97 |
882 |
12.55 |
73.53 |
31.40 |
|
526608 |
Electrotherm |
T |
10.00 |
131.00 |
128.40 |
128.40 |
128.40 |
128.40 |
-1.98 |
426 |
0.55 |
14 |
2.28 |
153.00 |
48.00 |
|
526473 |
Elegant Flor |
X |
10.00 |
6.57 |
6.46 |
6.70 |
6.30 |
6.48 |
-1.37 |
35965 |
2.34 |
195 |
-36.00 |
11.43 |
5.35 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
494.35 |
494.45 |
514.45 |
494.45 |
510.00 |
3.17 |
34906 |
177.17 |
1836 |
42.25 |
622.95 |
355.05 |
|
543725 |
Elin Elect. |
B |
5.00 |
163.85 |
162.20 |
165.00 |
161.30 |
163.15 |
-0.43 |
19593 |
31.92 |
878 |
29.83 |
244.75 |
116.70 |
|
531278 |
Elixir Capit |
X |
10.00 |
52.54 |
52.54 |
53.77 |
48.11 |
50.04 |
-4.76 |
26360 |
13.26 |
258 |
1.74 |
78.15 |
32.80 |
|
517477 |
Elnet Tech. |
XT |
10.00 |
274.90 |
277.00 |
280.00 |
267.10 |
278.20 |
1.20 |
770 |
2.14 |
18 |
7.83 |
315.95 |
150.00 |
|
504000 |
Elpro Inter |
B |
1.00 |
74.44 |
74.40 |
78.80 |
74.40 |
78.28 |
5.16 |
44033 |
33.93 |
298 |
25.83 |
88.90 |
53.00 |
|
522027 |
EMA (I) |
X |
10.00 |
15.57 |
16.34 |
16.34 |
16.34 |
16.34 |
4.95 |
100 |
0.02 |
2 |
-3.11 |
26.11 |
15.57 |
|
531162 |
Emami |
A1 |
1.00 |
524.90 |
523.05 |
530.05 |
513.10 |
518.65 |
-1.19 |
16097 |
84.33 |
936 |
32.62 |
582.00 |
340.95 |
|
533208 |
Emami Paper |
B |
2.00 |
135.45 |
136.85 |
138.00 |
136.55 |
137.55 |
1.55 |
12165 |
16.69 |
37 |
50.38 |
183.30 |
100.85 |
|
533218 |
Emami Realty |
B |
2.00 |
80.85 |
84.38 |
84.45 |
81.20 |
82.00 |
1.42 |
10706 |
8.92 |
307 |
-5.71 |
92.01 |
52.00 |
|
542602 |
Embassy REIT |
IF |
10.00 |
303.62 |
302.50 |
305.66 |
302.50 |
303.95 |
0.11 |
11510 |
35.06 |
528 |
51.34 |
355.57 |
288.00 |
|
538882 |
Emerald Fin |
X |
10.00 |
19.99 |
19.95 |
20.25 |
19.17 |
19.28 |
-3.55 |
28615 |
5.56 |
123 |
15.18 |
35.00 |
18.10 |
|
507265 |
Emerald Leis |
XT |
5.00 |
124.00 |
118.35 |
118.35 |
118.35 |
118.35 |
-4.56 |
1 |
0.00 |
1 |
-5.00 |
192.55 |
68.35 |
|
532737 |
Emkay Global |
B |
10.00 |
85.05 |
84.00 |
86.00 |
84.00 |
85.25 |
0.24 |
1416 |
1.21 |
33 |
21.37 |
93.80 |
61.15 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
106.51 |
108.11 |
126.50 |
108.11 |
118.62 |
11.37 |
53984 |
64.56 |
1476 |
31.38 |
126.50 |
73.05 |
|
524768 |
Emmessar Bio |
X |
10.00 |
26.00 |
25.75 |
25.89 |
25.01 |
25.02 |
-3.77 |
1754 |
0.44 |
19 |
34.75 |
33.95 |
18.50 |
|
509525 |
Empire Inds. |
X |
10.00 |
1020.00 |
1024.95 |
1050.00 |
1007.00 |
1029.95 |
0.98 |
1367 |
14.06 |
103 |
17.31 |
1247.00 |
579.00 |
|
504351 |
Empower(I) |
XT |
1.00 |
0.91 |
0.92 |
0.92 |
0.92 |
0.92 |
1.10 |
139158 |
1.28 |
37 |
-- |
0.92 |
0.15 |
|
543983 |
EMS |
B |
10.00 |
279.75 |
280.00 |
284.80 |
265.40 |
267.70 |
-4.31 |
188023 |
520.13 |
5308 |
13.68 |
290.85 |
265.40 |
|
543533 |
eMudhra |
B |
5.00 |
484.55 |
480.00 |
496.50 |
480.00 |
485.35 |
0.17 |
6088 |
29.79 |
548 |
59.77 |
535.35 |
206.90 |
|
512441 |
Enbee Trade |
X |
10.00 |
16.45 |
16.69 |
17.20 |
16.00 |
16.18 |
-1.64 |
69222 |
11.36 |
114 |
24.52 |
47.90 |
12.20 |
|
530733 |
Encode Packg |
X |
10.00 |
7.29 |
7.28 |
7.28 |
7.28 |
7.28 |
-0.14 |
210 |
0.02 |
2 |
-38.32 |
11.44 |
5.67 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1616.70 |
1622.30 |
1626.10 |
1597.05 |
1602.40 |
-0.88 |
1889 |
30.39 |
483 |
41.76 |
1749.00 |
1171.60 |
|
532219 |
Energy Dev. |
B |
10.00 |
20.49 |
20.50 |
21.40 |
20.30 |
20.31 |
-0.88 |
23226 |
4.83 |
220 |
56.42 |
24.00 |
13.65 |
|
532178 |
Engineers (I |
A1 |
5.00 |
143.15 |
143.15 |
145.75 |
141.45 |
144.00 |
0.59 |
93004 |
133.76 |
1090 |
19.25 |
167.25 |
62.35 |
|
533477 |
Enkei Wheels |
X |
5.00 |
600.15 |
595.25 |
604.85 |
590.30 |
603.30 |
0.52 |
672 |
4.03 |
23 |
365.64 |
630.00 |
416.20 |
|
526574 |
Enter.Intl. |
X |
10.00 |
20.28 |
21.00 |
22.27 |
18.40 |
22.23 |
9.62 |
4690 |
0.94 |
45 |
65.38 |
23.50 |
14.25 |
|
532700 |
Entert.Netw. |
B |
10.00 |
145.70 |
145.25 |
150.90 |
144.70 |
149.80 |
2.81 |
3108 |
4.61 |
134 |
114.35 |
191.00 |
109.70 |
|
500246 |
Envair Elect |
XT |
10.00 |
204.70 |
200.65 |
208.75 |
200.65 |
208.75 |
1.98 |
3909 |
7.94 |
15 |
15.94 |
209.90 |
26.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530407 |
EPIC Energy |
X |
10.00 |
7.25 |
7.24 |
7.25 |
6.85 |
6.85 |
-5.52 |
2685 |
0.19 |
18 |
-12.45 |
9.10 |
5.55 |
|
543332 |
Epigral |
A1 |
10.00 |
982.10 |
985.00 |
998.00 |
980.75 |
985.65 |
0.36 |
1909 |
18.85 |
272 |
14.78 |
1694.00 |
810.60 |
|
500135 |
EPL |
A1 |
2.00 |
195.70 |
195.05 |
195.90 |
191.50 |
192.40 |
-1.69 |
49186 |
95.33 |
1366 |
24.73 |
236.00 |
147.05 |
|
531155 |
Epsom Prop. |
XT |
10.00 |
5.23 |
5.49 |
5.49 |
4.97 |
5.49 |
4.97 |
294 |
0.02 |
13 |
-12.48 |
10.44 |
3.13 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
85.38 |
85.99 |
85.99 |
84.26 |
84.98 |
-0.47 |
132798 |
113.06 |
1009 |
14.21 |
101.16 |
46.50 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
812.10 |
813.30 |
819.90 |
801.05 |
810.85 |
-0.15 |
2770 |
22.47 |
478 |
28.84 |
924.00 |
550.90 |
|
533261 |
Eros Intnl.M |
B |
10.00 |
18.41 |
18.83 |
18.83 |
18.36 |
18.64 |
1.25 |
59136 |
10.99 |
448 |
-0.89 |
43.80 |
17.54 |
|
530909 |
ERP Soft |
XT |
10.00 |
70.51 |
67.00 |
67.00 |
67.00 |
67.00 |
-4.98 |
71 |
0.05 |
8 |
72.04 |
124.00 |
65.85 |
|
531502 |
Esaar (I) |
X |
10.00 |
4.95 |
5.04 |
5.04 |
5.04 |
5.04 |
1.82 |
35863 |
1.81 |
9 |
-5.48 |
10.28 |
3.97 |
|
500133 |
Esab (I) |
A1 |
10.00 |
5036.10 |
5069.35 |
5267.45 |
4960.00 |
4994.25 |
-0.83 |
628 |
31.57 |
217 |
50.42 |
5853.35 |
3118.40 |
|
511716 |
Escort Fin. |
XT |
10.00 |
8.23 |
8.23 |
8.64 |
8.23 |
8.64 |
4.98 |
12245 |
1.05 |
9 |
-96.00 |
8.64 |
4.44 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3105.40 |
3096.45 |
3152.00 |
3070.00 |
3125.70 |
0.65 |
3732 |
116.16 |
520 |
52.46 |
3344.00 |
1809.95 |
|
531259 |
Esha Media R |
XT |
10.00 |
4.05 |
3.85 |
4.05 |
3.85 |
3.85 |
-4.94 |
7867 |
0.30 |
18 |
-19.25 |
8.60 |
3.32 |
|
533149 |
Essar Secur. |
XT |
10.00 |
9.61 |
9.79 |
9.79 |
9.42 |
9.42 |
-1.98 |
7576 |
0.72 |
21 |
-94.20 |
10.44 |
3.00 |
|
533704 |
Essar Shp |
T |
10.00 |
14.45 |
14.45 |
14.46 |
14.45 |
14.45 |
0.00 |
24603 |
3.56 |
50 |
0.18 |
15.23 |
7.10 |
|
500136 |
Ester Inds. |
B |
5.00 |
93.82 |
94.55 |
95.45 |
93.00 |
93.52 |
-0.32 |
8602 |
8.07 |
352 |
10.43 |
190.00 |
82.30 |
|
543532 |
Ethos |
B |
10.00 |
1744.70 |
1750.00 |
1785.00 |
1737.45 |
1757.25 |
0.72 |
1416 |
24.92 |
382 |
62.49 |
1999.95 |
846.00 |
|
537707 |
ETT |
XT |
10.00 |
21.75 |
21.75 |
22.10 |
20.67 |
21.30 |
-2.07 |
33638 |
7.07 |
157 |
11.27 |
75.00 |
20.67 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
501.60 |
508.95 |
517.00 |
505.00 |
507.50 |
1.18 |
13278 |
67.58 |
889 |
305.72 |
598.75 |
355.00 |
|
521137 |
Eureka Ind. |
XT |
10.00 |
3.87 |
3.80 |
3.80 |
3.80 |
3.80 |
-1.81 |
8525 |
0.32 |
66 |
-5.21 |
37.20 |
3.26 |
|
526468 |
Eurolead.Fas |
XT |
10.00 |
16.74 |
16.74 |
16.74 |
16.05 |
16.72 |
-0.12 |
91 |
0.02 |
8 |
18.17 |
30.10 |
14.25 |
|
542668 |
Evans Elect. |
M |
10.00 |
147.90 |
142.05 |
142.05 |
142.05 |
142.05 |
-3.96 |
1000 |
1.42 |
1 |
84.55 |
205.82 |
39.50 |
|
531508 |
Eveready Ind |
A1 |
5.00 |
389.95 |
390.00 |
395.70 |
383.55 |
385.60 |
-1.12 |
13963 |
54.33 |
834 |
91.37 |
441.55 |
273.39 |
|
508906 |
Everest Inds |
B |
10.00 |
1091.15 |
1094.95 |
1096.50 |
1071.10 |
1088.80 |
-0.22 |
720 |
7.78 |
136 |
44.31 |
1242.00 |
629.95 |
|
532684 |
Everest Kant |
B |
2.00 |
124.35 |
122.85 |
126.00 |
122.35 |
123.55 |
-0.64 |
88652 |
109.56 |
1269 |
23.40 |
137.00 |
66.05 |
|
524790 |
Everest Org. |
X |
10.00 |
118.50 |
115.15 |
118.95 |
115.15 |
116.50 |
-1.69 |
1270 |
1.49 |
36 |
35.85 |
152.70 |
95.00 |
|
514358 |
Everlon Finl |
XT |
10.00 |
59.06 |
59.06 |
59.06 |
59.06 |
59.06 |
0.00 |
100 |
0.06 |
2 |
14.55 |
76.98 |
25.40 |
|
524444 |
Evexia Life |
XT |
1.00 |
1.77 |
1.81 |
1.85 |
1.69 |
1.75 |
-1.13 |
3863428 |
68.28 |
1804 |
175.00 |
3.15 |
1.30 |
|
543500 |
Evoq Remed. |
M |
10.00 |
15.74 |
16.20 |
16.20 |
15.10 |
15.10 |
-4.07 |
20000 |
3.10 |
5 |
29.04 |
18.48 |
10.91 |
|
500650 |
Excel Inds. |
B |
5.00 |
889.45 |
897.30 |
899.90 |
886.35 |
891.85 |
0.27 |
388 |
3.47 |
93 |
23.01 |
1350.00 |
758.00 |
|
533090 |
Excel Realty |
T |
1.00 |
0.40 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
273993 |
1.10 |
157 |
40.00 |
0.70 |
0.27 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543895 |
Exhicon Evt |
M |
10.00 |
277.50 |
277.60 |
277.60 |
270.00 |
272.00 |
-1.98 |
18000 |
49.37 |
9 |
75.56 |
350.90 |
64.00 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
258.05 |
258.05 |
259.95 |
254.00 |
256.25 |
-0.70 |
146342 |
375.48 |
5307 |
25.86 |
280.00 |
152.75 |
|
533121 |
Expleo Solut |
B |
10.00 |
1424.30 |
1428.70 |
1430.00 |
1402.55 |
1419.90 |
-0.31 |
2675 |
38.01 |
490 |
11.91 |
1771.00 |
1111.30 |
|
530571 |
Explicit Fin |
X |
10.00 |
3.47 |
3.63 |
3.63 |
3.63 |
3.63 |
4.61 |
1400 |
0.05 |
2 |
13.44 |
5.14 |
2.70 |
|
526614 |
Expo Gas Con |
X |
4.00 |
17.38 |
17.59 |
18.65 |
15.65 |
15.69 |
-9.72 |
155670 |
25.72 |
459 |
-14.01 |
19.25 |
9.90 |
|
543327 |
Exxrao Tiles |
B |
10.00 |
132.05 |
134.85 |
135.90 |
127.90 |
129.25 |
-2.12 |
57340 |
74.32 |
740 |
91.02 |
152.00 |
99.00 |
|
|