BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
4.72 |
4.95 |
4.95 |
4.61 |
4.95 |
4.87 |
3636 |
0.18 |
30 |
-0.83 |
11.20 |
3.72 |
|
531533 |
E.Com Infote |
XT |
10.00 |
30.45 |
31.00 |
31.90 |
31.00 |
31.90 |
4.76 |
86 |
0.03 |
5 |
-797.50 |
78.25 |
9.67 |
|
542724 |
Earum Pharma |
B |
2.00 |
3.44 |
3.57 |
3.61 |
3.46 |
3.61 |
4.94 |
231552 |
8.27 |
378 |
10.03 |
26.40 |
3.08 |
|
507917 |
East Buildte |
XT |
10.00 |
22.95 |
21.85 |
21.85 |
21.85 |
21.85 |
-4.79 |
100 |
0.02 |
1 |
198.64 |
22.95 |
14.25 |
|
540006 |
East West Hl |
X |
2.00 |
6.91 |
7.15 |
7.15 |
6.65 |
6.82 |
-1.30 |
15969 |
1.10 |
48 |
26.23 |
13.50 |
6.05 |
|
590022 |
Eastern Silk |
T |
2.00 |
4.69 |
4.83 |
4.83 |
4.46 |
4.65 |
-0.85 |
7668 |
0.35 |
24 |
-5.34 |
14.21 |
3.15 |
|
531346 |
Eastern Tred |
X |
10.00 |
30.45 |
30.75 |
30.75 |
29.00 |
29.70 |
-2.46 |
337 |
0.10 |
15 |
-1.69 |
60.25 |
25.70 |
|
542906 |
Easun Capita |
XT |
10.00 |
33.80 |
33.70 |
33.70 |
33.70 |
33.70 |
-0.30 |
4 |
0.00 |
1 |
18.02 |
33.80 |
22.00 |
|
532751 |
Easun Reyrol |
Z |
2.00 |
2.43 |
2.45 |
2.45 |
2.35 |
2.35 |
-3.29 |
3301 |
0.08 |
3 |
-0.42 |
4.62 |
2.02 |
|
543272 |
Easy Trip P |
B |
2.00 |
398.50 |
399.05 |
401.25 |
392.55 |
394.45 |
-1.02 |
14313 |
56.55 |
1047 |
81.00 |
476.50 |
201.65 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
1952.10 |
1967.45 |
1987.25 |
1949.10 |
1978.20 |
1.34 |
1247 |
24.46 |
248 |
16.54 |
2970.00 |
1769.10 |
|
530643 |
Eco Recycle. |
X |
10.00 |
99.85 |
101.00 |
102.00 |
96.25 |
100.30 |
0.45 |
4938 |
4.92 |
144 |
15.24 |
156.44 |
58.65 |
|
523732 |
Ecoboard Ind |
X |
10.00 |
21.10 |
22.05 |
22.05 |
21.50 |
21.95 |
4.03 |
4689 |
1.01 |
12 |
18.29 |
32.50 |
6.16 |
|
538708 |
Econo Trade |
X |
10.00 |
7.90 |
7.51 |
8.29 |
7.51 |
7.64 |
-3.29 |
6147 |
0.47 |
30 |
109.14 |
13.70 |
3.83 |
|
526703 |
Ecoplast |
X |
10.00 |
83.10 |
78.80 |
83.40 |
77.25 |
77.60 |
-6.62 |
1380 |
1.08 |
33 |
-13.31 |
111.30 |
65.00 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
53.55 |
53.90 |
53.90 |
52.30 |
52.90 |
-1.21 |
61301 |
32.34 |
779 |
26.45 |
100.80 |
49.40 |
|
532696 |
Educomp Solu |
Z |
2.00 |
3.15 |
3.04 |
3.15 |
3.03 |
3.04 |
-3.49 |
9671 |
0.30 |
33 |
-0.08 |
8.48 |
2.80 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
2799.30 |
2810.00 |
2921.00 |
2810.00 |
2911.70 |
4.02 |
21345 |
616.43 |
2582 |
47.48 |
2995.35 |
2110.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
509.90 |
508.00 |
525.00 |
508.00 |
522.35 |
2.44 |
24705 |
127.90 |
1890 |
10.22 |
576.00 |
377.10 |
|
500840 |
EIH |
A1 |
2.00 |
127.90 |
129.00 |
129.00 |
126.65 |
127.75 |
-0.12 |
18694 |
23.88 |
623 |
-81.89 |
171.60 |
100.15 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
364.65 |
373.00 |
373.00 |
365.00 |
366.00 |
0.37 |
608 |
2.24 |
39 |
86.52 |
522.00 |
285.05 |
|
523708 |
Eimco Elecon |
B |
10.00 |
380.10 |
381.95 |
385.25 |
381.95 |
384.75 |
1.22 |
7 |
0.03 |
5 |
25.58 |
527.95 |
298.39 |
|
530581 |
Ekam Leasing |
X |
5.00 |
4.74 |
4.97 |
4.97 |
4.51 |
4.51 |
-4.85 |
675 |
0.03 |
7 |
10.74 |
8.70 |
3.55 |
|
543284 |
EKI Energy S |
B |
10.00 |
2697.95 |
2826.00 |
2964.00 |
2480.00 |
2763.95 |
2.45 |
234962 |
6586.08 |
19530 |
19.81 |
3149.98 |
189.68 |
|
513452 |
Elango Indus |
XT |
10.00 |
10.10 |
10.10 |
10.10 |
10.10 |
10.10 |
0.00 |
25 |
0.00 |
2 |
-8.56 |
15.50 |
5.00 |
|
500123 |
Elantas Beck |
B |
10.00 |
4001.25 |
4024.40 |
4298.00 |
3975.05 |
4200.30 |
4.97 |
3028 |
126.55 |
278 |
45.96 |
4376.80 |
2851.25 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
539.10 |
553.80 |
591.00 |
535.00 |
541.10 |
0.37 |
2271 |
12.75 |
191 |
10.49 |
976.80 |
498.35 |
|
505700 |
Elecon Engg. |
A1 |
2.00 |
271.25 |
273.00 |
293.30 |
268.30 |
290.75 |
7.19 |
207584 |
586.65 |
5729 |
23.22 |
293.30 |
124.25 |
|
500128 |
Electros.Cst |
B |
1.00 |
31.50 |
31.75 |
32.30 |
31.20 |
32.20 |
2.22 |
41588 |
13.26 |
626 |
5.51 |
48.00 |
26.40 |
|
526608 |
Electrotherm |
B |
10.00 |
88.70 |
88.00 |
88.95 |
80.00 |
80.35 |
-9.41 |
9120 |
7.43 |
181 |
-2.54 |
173.30 |
80.00 |
|
526473 |
Elegant Flor |
X |
10.00 |
10.75 |
11.28 |
11.28 |
11.28 |
11.28 |
4.93 |
70254 |
7.92 |
156 |
161.14 |
61.15 |
2.36 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526705 |
Elegant Marb |
X |
10.00 |
134.50 |
131.00 |
131.00 |
116.40 |
120.90 |
-10.11 |
213 |
0.26 |
14 |
16.45 |
172.90 |
93.00 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
374.35 |
377.25 |
378.40 |
366.95 |
374.65 |
0.08 |
24891 |
92.86 |
1680 |
66.55 |
422.70 |
191.60 |
|
531278 |
Elixir Capit |
XT |
10.00 |
53.70 |
56.00 |
56.00 |
51.10 |
51.60 |
-3.91 |
512 |
0.27 |
22 |
3.12 |
63.90 |
37.00 |
|
542803 |
Ellora Trdg. |
XT |
10.00 |
28.80 |
27.50 |
30.00 |
27.50 |
27.50 |
-4.51 |
590 |
0.18 |
8 |
-- |
32.30 |
12.10 |
|
517477 |
Elnet Tech. |
X |
10.00 |
141.55 |
143.90 |
143.90 |
139.10 |
139.60 |
-1.38 |
344 |
0.49 |
15 |
4.43 |
232.90 |
125.00 |
|
504000 |
Elpro Inter |
B |
1.00 |
60.00 |
61.70 |
61.70 |
60.00 |
60.55 |
0.92 |
15918 |
9.60 |
164 |
0.97 |
81.90 |
46.50 |
|
522027 |
EMA (I) |
X |
10.00 |
19.10 |
19.10 |
19.10 |
19.10 |
19.10 |
0.00 |
100 |
0.02 |
2 |
-4.82 |
31.20 |
9.26 |
|
531162 |
Emami |
A1 |
1.00 |
436.25 |
436.30 |
467.45 |
435.50 |
463.40 |
6.22 |
19186 |
87.38 |
1453 |
24.43 |
621.35 |
393.60 |
|
533208 |
Emami Paper |
B |
2.00 |
140.10 |
141.55 |
141.90 |
137.55 |
139.25 |
-0.61 |
2436 |
3.40 |
157 |
7.34 |
214.90 |
116.75 |
|
533218 |
Emami Realty |
B |
2.00 |
64.00 |
59.95 |
64.00 |
59.95 |
63.75 |
-0.39 |
1746 |
1.09 |
74 |
16.06 |
106.00 |
53.05 |
|
542602 |
Embassy REIT |
IF |
10.00 |
371.51 |
373.90 |
383.00 |
371.40 |
380.14 |
2.32 |
12583 |
47.46 |
354 |
40.57 |
406.70 |
327.14 |
|
538882 |
Emerald Leas |
X |
10.00 |
18.65 |
20.00 |
20.00 |
18.20 |
18.60 |
-0.27 |
6174 |
1.16 |
45 |
21.88 |
37.60 |
12.20 |
|
507265 |
Emerald Leis |
XT |
5.00 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
0.00 |
1 |
0.00 |
1 |
-3.72 |
118.30 |
43.65 |
|
532737 |
Emkay Global |
B |
10.00 |
64.40 |
66.10 |
67.00 |
65.00 |
65.35 |
1.48 |
4522 |
2.97 |
163 |
4.76 |
147.50 |
61.05 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
81.40 |
81.60 |
81.60 |
81.05 |
81.30 |
-0.12 |
21 |
0.02 |
12 |
7.56 |
125.00 |
76.50 |
|
524768 |
Emmessar Bio |
X |
10.00 |
22.95 |
25.20 |
25.20 |
24.20 |
24.20 |
5.45 |
76 |
0.02 |
9 |
25.21 |
55.65 |
21.30 |
|
509525 |
Empire Inds. |
X |
10.00 |
657.50 |
668.95 |
668.95 |
642.05 |
664.90 |
1.13 |
924 |
6.11 |
39 |
16.84 |
959.00 |
525.00 |
|
543533 |
eMudhra |
B |
5.00 |
248.65 |
248.65 |
251.95 |
244.05 |
250.60 |
0.78 |
9106 |
22.60 |
699 |
111.88 |
279.00 |
236.30 |
|
530733 |
Encode Packg |
X |
10.00 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
15 |
0.00 |
2 |
57.89 |
28.05 |
7.91 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1449.85 |
1449.00 |
1471.45 |
1444.90 |
1465.95 |
1.11 |
1821 |
26.66 |
390 |
44.76 |
1980.95 |
1047.65 |
|
532219 |
Energy Dev. |
B |
10.00 |
15.60 |
16.00 |
16.00 |
15.30 |
15.40 |
-1.28 |
3980 |
0.62 |
62 |
8.37 |
42.25 |
8.42 |
|
532178 |
Engineers (I |
A1 |
5.00 |
59.10 |
59.35 |
60.25 |
59.10 |
60.00 |
1.52 |
42984 |
25.76 |
1226 |
24.19 |
82.45 |
55.95 |
|
533477 |
Enkei Wheels |
X |
5.00 |
464.55 |
466.00 |
466.00 |
456.35 |
463.45 |
-0.24 |
851 |
3.93 |
34 |
49.30 |
489.00 |
320.00 |
|
526574 |
Enter.Intl. |
X |
10.00 |
15.00 |
15.00 |
16.15 |
14.40 |
15.45 |
3.00 |
2047 |
0.31 |
19 |
32.87 |
36.00 |
8.36 |
|
532700 |
Entert.Netw. |
B |
10.00 |
178.40 |
174.60 |
178.85 |
172.70 |
177.95 |
-0.25 |
604 |
1.07 |
50 |
-23.38 |
232.80 |
159.10 |
|
530407 |
EPIC Energy |
X |
10.00 |
6.28 |
6.90 |
6.90 |
5.66 |
6.40 |
1.91 |
6454 |
0.43 |
14 |
-10.49 |
10.56 |
3.52 |
|
500135 |
EPL |
A1 |
2.00 |
154.45 |
153.55 |
162.60 |
153.55 |
161.00 |
4.24 |
10168 |
16.06 |
760 |
23.71 |
278.50 |
147.35 |
|
590057 |
Equippp Soc. |
T |
1.00 |
54.00 |
51.40 |
53.95 |
51.40 |
53.75 |
-0.46 |
734 |
0.38 |
22 |
-185.34 |
194.50 |
8.44 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
39.20 |
39.80 |
39.80 |
38.45 |
39.35 |
0.38 |
33268 |
13.02 |
732 |
17.57 |
76.75 |
37.50 |
|
539844 |
Equitas Hold |
A1 |
10.00 |
86.80 |
85.60 |
88.25 |
84.20 |
87.55 |
0.86 |
52924 |
45.75 |
2322 |
19.54 |
144.85 |
76.00 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
639.55 |
643.50 |
644.75 |
640.90 |
641.60 |
0.32 |
572 |
3.67 |
98 |
21.49 |
863.15 |
600.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533261 |
Eros Intnl.M |
B |
10.00 |
21.55 |
21.95 |
23.70 |
21.95 |
22.60 |
4.87 |
54330 |
12.48 |
511 |
-28.61 |
38.45 |
16.35 |
|
530909 |
ERP Soft |
XT |
10.00 |
134.15 |
128.50 |
140.85 |
128.50 |
140.60 |
4.81 |
51 |
0.07 |
6 |
275.69 |
272.80 |
25.80 |
|
531502 |
Esaar (I) |
X |
10.00 |
7.44 |
7.58 |
7.58 |
7.58 |
7.58 |
1.88 |
4443 |
0.34 |
9 |
0.74 |
7.58 |
2.56 |
|
500133 |
Esab (I) |
A1 |
10.00 |
3454.70 |
3469.05 |
3552.00 |
3438.45 |
3537.65 |
2.40 |
278 |
9.72 |
151 |
64.58 |
4160.35 |
1822.60 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
1500.90 |
1509.75 |
1566.75 |
1504.80 |
1562.35 |
4.09 |
13879 |
214.87 |
1457 |
27.99 |
1930.00 |
1128.40 |
|
533149 |
Essar Secur. |
XT |
10.00 |
5.96 |
5.67 |
6.25 |
5.67 |
6.25 |
4.87 |
396393 |
23.43 |
268 |
104.17 |
12.13 |
3.35 |
|
533704 |
Essar Shp |
B |
10.00 |
7.07 |
7.10 |
7.10 |
6.72 |
6.92 |
-2.12 |
25393 |
1.75 |
108 |
-1.83 |
16.14 |
6.72 |
|
500136 |
Ester Inds. |
B |
5.00 |
125.65 |
126.45 |
126.75 |
123.25 |
125.10 |
-0.44 |
1865 |
2.33 |
275 |
7.63 |
187.80 |
112.50 |
|
543532 |
Ethos |
B |
10.00 |
776.65 |
776.05 |
782.80 |
772.20 |
775.80 |
-0.11 |
352 |
2.74 |
150 |
312.82 |
839.65 |
711.60 |
|
537707 |
ETT |
X |
10.00 |
30.65 |
29.15 |
31.30 |
29.15 |
29.15 |
-4.89 |
13091 |
3.83 |
27 |
-182.19 |
39.35 |
20.80 |
|
543482 |
Eureka Forbe |
B |
10.00 |
355.50 |
357.00 |
375.50 |
357.00 |
372.45 |
4.77 |
72270 |
267.38 |
1025 |
137.44 |
495.00 |
282.00 |
|
526468 |
Eurolead.Fas |
XT |
10.00 |
14.00 |
14.20 |
14.20 |
13.35 |
14.15 |
1.07 |
1778 |
0.25 |
6 |
20.51 |
17.70 |
11.67 |
|
531508 |
Eveready Ind |
A1 |
5.00 |
312.40 |
310.20 |
321.20 |
310.20 |
318.40 |
1.92 |
20313 |
64.39 |
1112 |
49.83 |
413.30 |
255.45 |
|
508906 |
Everest Inds |
B |
10.00 |
521.90 |
523.95 |
530.90 |
521.55 |
527.35 |
1.04 |
1358 |
7.13 |
255 |
18.76 |
783.20 |
361.25 |
|
532684 |
Everest Kant |
B |
2.00 |
181.95 |
182.55 |
187.85 |
180.10 |
186.55 |
2.53 |
11122 |
20.44 |
854 |
7.89 |
291.14 |
84.70 |
|
524790 |
Everest Org. |
X |
10.00 |
134.45 |
140.95 |
145.00 |
130.00 |
138.05 |
2.68 |
1397 |
1.89 |
61 |
96.54 |
370.00 |
126.20 |
|
514358 |
Everlon Syn. |
XT |
10.00 |
36.85 |
37.05 |
37.05 |
35.10 |
37.00 |
0.41 |
32 |
0.01 |
6 |
10.54 |
84.95 |
11.10 |
|
524444 |
Evexia Life |
X |
1.00 |
1.92 |
1.97 |
1.99 |
1.92 |
1.94 |
1.04 |
2845277 |
55.53 |
2471 |
194.00 |
11.92 |
1.52 |
|
543500 |
Evoq Remed. |
M |
10.00 |
12.60 |
12.00 |
12.00 |
11.86 |
11.86 |
-5.87 |
8000 |
0.95 |
2 |
22.81 |
25.00 |
11.30 |
|
500650 |
Excel Inds. |
B |
5.00 |
1247.45 |
1273.00 |
1273.00 |
1232.00 |
1240.50 |
-0.56 |
1313 |
16.45 |
340 |
9.68 |
1818.15 |
824.65 |
|
533090 |
Excel Realty |
B |
10.00 |
7.99 |
7.90 |
8.01 |
7.70 |
7.85 |
-1.75 |
108729 |
8.54 |
327 |
-18.69 |
13.37 |
2.47 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
140.80 |
141.00 |
142.25 |
140.40 |
141.75 |
0.67 |
76907 |
108.73 |
2236 |
2.76 |
202.95 |
130.30 |
|
533121 |
Expleo Solut |
B |
10.00 |
1205.55 |
1224.45 |
1229.75 |
1193.40 |
1202.70 |
-0.24 |
312 |
3.78 |
186 |
22.87 |
1874.00 |
830.50 |
|
526614 |
Expo Gas Con |
X |
4.00 |
8.10 |
7.95 |
8.29 |
7.91 |
8.03 |
-0.86 |
6363 |
0.51 |
30 |
25.09 |
15.23 |
5.50 |
|
543327 |
Exxrao Tiles |
B |
10.00 |
107.80 |
110.00 |
110.00 |
105.00 |
107.10 |
-0.65 |
4251 |
4.53 |
172 |
26.44 |
172.50 |
97.00 |
|
|