Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 4.75 4.97 4.97 4.65 4.72 -0.63 3200 0.15 20 -0.40 6.90 2.87
540006 East West Hl X 10.00 58.20 60.15 62.00 55.40 57.90 -0.52 1658 0.99 17 -82.71 95.00 39.00
590022 Eastern Silk T 2.00 1.90 1.81 1.99 1.81 1.99 4.74 39137 0.76 28 -28.43 2.05 0.56
531346 Eastern Tred X 10.00 39.00 38.95 38.95 38.95 38.95 -0.13 312 0.12 11 -8.52 47.00 15.95
532751 Easun Reyrol Z 2.00 2.79 2.90 2.90 2.90 2.90 3.94 371 0.01 3 -0.52 4.00 1.57
533452 EBIXcash Wor B 10.00 484.30 478.95 485.80 474.80 476.25 -1.66 233 1.12 55 9.18 600.00 264.05
532927 eClerx Serv. A1 10.00 978.70 990.80 993.70 962.10 965.05 -1.39 2304 22.51 309 14.14 1033.00 323.14
530643 Eco Recycle. X 10.00 38.35 42.30 42.30 38.00 38.70 0.91 1595 0.63 32 30.47 62.95 20.10
523732 Ecoboard Ind XT 10.00 5.48 5.21 5.75 5.21 5.21 -4.93 751 0.04 9 1.44 7.08 2.50
538708 Econo Trade X 10.00 8.40 8.82 8.82 8.45 8.45 0.60 510 0.04 3 120.71 8.90 2.24
526703 Ecoplast X 10.00 76.35 80.10 80.10 75.10 75.15 -1.57 1545 1.18 23 22.57 108.55 69.00
539142 Edel Nifty50 B 10.00 18875.00 17460.00 18758.00 17460.00 18758.00 -0.62 2 0.36 2 -- 18954.00 7572.30
532922 Edel.Finl.Se A1 1.00 66.95 67.90 70.10 67.70 68.90 2.91 108726 75.46 1547 -2.55 105.25 29.90
532696 Educomp Solu Z 2.00 3.64 3.70 3.82 3.47 3.71 1.92 38970 1.44 84 -0.10 6.32 0.76
505200 Eicher Motor A1 1.00 2870.25 2875.00 2927.60 2851.55 2882.25 0.42 41450 1201.77 3104 72.20 2950.25 1246.00
500125 EID Parry A1 1.00 339.65 335.20 342.90 335.20 339.20 -0.13 11009 37.39 378 9.09 365.75 100.00
500840 EIH A1 2.00 93.10 94.35 95.50 93.75 94.60 1.61 46794 44.25 619 -41.67 150.05 53.65
523127 EIH Asso.Hot B 10.00 276.70 276.00 282.60 276.00 281.35 1.68 154 0.43 11 165.50 319.60 164.10
523708 Eimco Elecon B 10.00 344.05 345.80 358.40 345.80 355.95 3.46 645 2.27 90 17.27 423.00 180.00
538653 Ejecta Mktg. XT 10.00 0.50 0.52 0.52 0.52 0.52 4.00 2097 0.01 14 -8.67 0.52 0.20
513452 Elango Indus XT 10.00 2.25 2.30 2.30 2.20 2.20 -2.22 950 0.02 4 27.50 3.40 1.95
500123 Elantas Beck A1 10.00 2862.20 2801.10 2888.00 2740.00 2838.85 -0.82 270 7.64 54 45.24 3199.00 1580.00
523329 Eldeco Hous. X 10.00 2056.90 2040.00 2140.00 2040.00 2101.40 2.16 769 16.18 47 9.36 2378.00 678.05
505700 Elecon Engg. B 2.00 45.15 45.80 51.30 45.50 49.75 10.19 146271 72.24 1586 6.91 56.70 13.75
500128 Electros.Cst B 1.00 21.55 22.00 22.25 21.90 22.05 2.32 32165 7.09 138 -6.41 27.00 7.56
526608 Electrotherm B 10.00 115.85 116.65 117.20 116.65 116.95 0.95 70 0.08 3 -1.35 169.80 69.00
526473 Elegant Flor X 10.00 1.80 1.71 1.71 1.71 1.71 -5.00 5460 0.09 9 -34.20 6.60 1.71
526705 Elegant Marb X 10.00 96.90 96.90 96.90 96.90 96.90 0.00 110 0.11 2 130.95 99.00 52.00
522074 Elgi Equip A1 1.00 162.85 165.10 166.25 164.00 164.60 1.07 10949 18.07 492 136.03 193.80 51.12
531278 Elixir Capit X 10.00 28.30 28.95 28.95 26.30 28.80 1.77 255 0.07 10 30.32 40.40 21.00
517477 Elnet Tech. X 10.00 136.00 136.05 143.00 130.10 140.25 3.13 3357 4.64 130 4.96 160.00 66.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504000 Elpro Inter X 1.00 41.25 43.45 43.45 34.00 40.75 -1.21 6354 2.50 53 45.79 50.80 28.45
531162 Emami A1 1.00 477.15 483.35 504.80 476.50 487.45 2.16 37106 179.67 1169 66.50 504.80 140.85
533208 Emami Paper B 2.00 95.75 100.05 100.90 94.05 94.60 -1.20 923 0.89 81 -49.02 157.95 47.45
533218 Emami Realty B 2.00 65.00 65.85 68.25 64.55 66.75 2.69 14939 10.09 207 -1.98 82.80 22.60
542602 Embassy REIT IF 10.00 355.33 356.70 360.26 355.40 355.95 0.17 10800 38.50 50 45.11 518.00 301.00
504008 Emco Z 2.00 2.69 2.82 2.82 2.61 2.81 4.46 19273 0.53 38 -0.01 2.85 0.37
538882 Emerald Leas X 10.00 12.50 13.15 13.50 11.40 13.25 6.00 9854 1.29 121 11.52 17.39 5.73
532737 Emkay Global B 10.00 71.05 72.95 74.90 71.00 73.10 2.89 4153 3.01 113 -33.53 83.90 24.00
533161 Emmbi Inds. B 10.00 81.60 82.45 82.90 81.10 82.15 0.67 2376 1.96 147 15.16 128.35 41.10
524768 Emmessar Bio X 10.00 19.35 19.00 19.00 19.00 19.00 -1.81 1008 0.19 12 14.39 28.99 9.80
532038 Emmsons Intl X 10.00 1.38 1.44 1.44 1.44 1.44 4.35 160 0.00 1 -0.01 3.03 0.95
509525 Empire Inds. X 10.00 632.75 641.30 651.90 634.00 639.75 1.11 2000 12.81 109 13.88 890.00 469.00
540153 Endurance Tc A1 10.00 1303.25 1321.50 1332.40 1300.15 1322.25 1.46 4230 55.81 513 49.84 1464.70 562.00
532219 Energy Dev. B 10.00 16.49 15.67 15.67 15.67 15.67 -4.97 8217 1.29 32 19.84 16.80 3.35
532178 Engineers (I A1 5.00 76.70 77.00 78.75 77.00 78.45 2.28 122029 95.10 1030 14.39 101.55 49.85
533477 Enkei Wheels X 5.00 238.90 243.20 244.50 237.35 241.65 1.15 369 0.89 24 -22.09 384.00 147.75
526574 Enter.Intl. X 10.00 7.77 7.40 7.40 7.40 7.40 -4.76 50 0.00 1 3.02 9.36 4.00
532700 Entert.Netw. B 10.00 160.90 163.00 163.15 160.45 161.60 0.44 11445 18.50 205 -13.75 270.00 101.00
500246 Envair Elect X 10.00 25.30 24.05 24.05 24.05 24.05 -4.94 107 0.03 4 -14.66 35.90 16.30
530407 EPIC Energy XT 10.00 4.99 4.75 4.75 4.75 4.75 -4.81 6 0.00 2 -6.60 7.49 3.36
500135 EPL A1 2.00 258.75 260.55 266.80 257.00 259.55 0.31 17540 45.74 1911 37.18 318.75 130.05
543243 Equitas Bank B 10.00 40.90 40.55 42.00 40.55 41.55 1.59 69933 29.05 372 19.42 42.30 30.10
539844 Equitas Hold A1 10.00 74.40 74.70 76.35 74.60 75.15 1.01 125964 95.01 1359 10.51 120.50 32.75
540596 Eris Lifesc. A1 1.00 610.90 611.00 634.00 611.00 615.75 0.79 7055 43.62 568 26.44 634.00 341.05
533261 Eros Intnl.M B 10.00 22.20 22.55 23.55 22.20 23.00 3.60 25759 5.90 220 -0.15 30.40 7.17
531502 Esaar (I) X 10.00 2.85 2.90 2.90 2.90 2.90 1.75 16470 0.48 25 0.72 2.90 0.49
500133 Esab (I) A1 10.00 1773.55 1782.00 1798.00 1760.25 1764.10 -0.53 211 3.76 87 44.74 1986.95 870.00
511716 Escort Fin. XT 10.00 3.61 3.61 3.64 3.43 3.44 -4.71 10216 0.35 26 114.67 5.17 1.36
500495 Escorts A1 10.00 1266.45 1281.00 1298.00 1269.50 1274.10 0.60 191809 2464.95 5698 28.53 1452.85 527.10
531259 Esha Media R XT 10.00 5.43 5.69 5.69 5.69 5.69 4.79 5101 0.29 5 -21.88 6.05 2.58
533149 Essar Secur. XT 10.00 3.61 3.79 3.79 3.43 3.79 4.99 5358 0.20 20 -37.90 3.80 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp B 10.00 9.77 9.89 10.06 9.44 9.51 -2.66 9523 0.92 65 -0.10 12.80 4.60
500136 Ester Inds. B 5.00 118.70 120.80 122.10 119.40 120.90 1.85 10888 13.14 139 7.66 137.00 22.65
533109 Euro Multi. Z 10.00 1.84 1.83 1.83 1.83 1.83 -0.54 650 0.01 2 -0.29 2.06 0.53
531508 Eveready Ind A1 5.00 195.80 198.15 202.15 197.00 198.80 1.53 5375 10.72 195 6.14 219.20 45.15
508906 Everest Inds B 10.00 310.70 305.40 323.65 305.40 320.60 3.19 5103 16.23 375 14.59 349.05 120.00
532684 Everest Kant B 2.00 56.30 55.95 56.75 55.20 55.55 -1.33 19781 11.06 227 18.21 61.10 9.44
524790 Everest Org. X 10.00 257.50 279.90 279.90 260.00 269.40 4.62 8529 22.86 285 16.29 335.00 80.00
514358 Everlon Syn. X 10.00 9.94 10.10 10.10 10.10 10.10 1.61 202 0.02 2 -3.51 14.05 9.00
524444 Evexia Life X 10.00 160.40 164.65 168.00 158.20 165.00 2.87 43725 70.90 156 485.29 170.00 69.00
500650 Excel Inds. A1 5.00 842.65 852.65 858.75 842.45 855.70 1.55 4529 38.51 585 20.08 1024.50 374.50
533090 Excel Realty T 10.00 2.56 2.45 2.66 2.44 2.44 -4.69 82281 2.03 391 -10.61 3.49 0.82
500086 Exide Inds. A1 1.00 194.95 195.00 199.80 195.00 199.20 2.18 176849 349.15 3183 27.59 209.10 121.90
533121 Expleo Solut B 10.00 501.90 508.55 521.40 507.85 517.70 3.15 1465 7.53 184 10.37 642.65 112.40
526614 Expo Gas Con XT 4.00 5.77 5.77 5.77 5.66 5.66 -1.91 2056 0.12 16 43.54 6.85 1.65