ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.48 14.13 14.13 13.08 13.23 -1.85 7743 1.03 58 -2.19 14.74 5.77
543765 EarthStahl M 10.00 42.00 41.25 41.25 39.50 39.62 -5.67 18000 7.27 6 6.51 65.98 39.25
520081 East C.Steel P 10.00 21.85 20.76 21.00 20.76 20.76 -4.99 600 0.12 4 22.09 35.14 17.73
540006 East West Fr XT 2.00 6.96 7.00 7.09 7.00 7.09 1.87 189008 13.30 87 12.89 11.47 4.80
523874 East(I) Drum XT 10.00 4.31 4.52 4.52 4.52 4.52 4.87 22 0.00 3 0.43 4.52 1.38
531346 Eastern Tred X 10.00 43.00 41.00 44.50 40.00 44.05 2.44 1028 0.44 41 -2.51 51.40 31.05
542906 Easun Capita XT 10.00 51.00 48.45 48.45 48.45 48.45 -5.00 352 0.17 2 -484.50 56.70 42.38
543272 Easy Trip P A1 1.00 32.11 32.10 33.28 31.71 32.97 2.68 2624224 857.03 12585 53.18 54.00 31.71
532927 eClerx Serv. A1 10.00 3076.20 3050.00 3179.95 2988.90 3138.40 2.02 6330 196.64 1046 29.78 3217.55 1869.25
530643 Eco Recycle. XT 10.00 962.60 915.00 1005.00 914.50 988.95 2.74 28397 266.00 1681 89.34 1215.10 224.75
523732 Ecoboard Ind X 10.00 30.72 30.85 32.93 30.85 32.52 5.86 18458 5.99 28 -11.06 46.56 22.21
538708 Econo Trade XT 10.00 8.50 8.41 8.75 8.15 8.69 2.24 4380 0.37 46 124.14 11.90 5.45
526703 Ecoplast XT 10.00 569.00 551.00 589.00 540.55 588.05 3.35 914 5.20 61 17.68 640.00 172.40
544239 ECOS (I) Mob B 2.00 469.90 455.05 471.55 455.05 465.85 -0.86 22227 103.47 1393 44.71 592.95 380.10
540063 ECS Biztech XT 10.00 11.77 12.30 12.35 11.80 12.35 4.93 65270 8.05 354 8.82 17.87 5.92
532922 Edel.Finl.Se A1 1.00 115.40 113.50 122.50 113.50 119.10 3.21 447139 535.49 4317 26.23 145.50 59.36
517170 Edvenswa Ent XT 10.00 83.26 81.60 81.80 81.60 81.80 -1.75 29202 23.85 105 17.98 110.45 36.00
512008 EFC (I) X 2.00 450.90 450.00 459.60 435.25 448.35 -0.57 297134 1333.34 1575 32.87 618.00 223.25
505200 Eicher Motor A1 1.00 4667.15 4500.00 4736.60 4500.00 4697.40 0.65 9385 435.55 1694 30.77 5104.50 3272.35
500125 EID Parry A1 1.00 801.60 790.25 824.45 787.50 822.05 2.55 31166 251.39 1914 16.55 879.95 452.55
543518 Eighty Jew. M 10.00 51.70 50.00 50.00 49.15 49.20 -4.84 9000 4.45 3 13.30 64.60 40.00
500840 EIH A1 2.00 391.50 387.00 394.50 387.00 391.00 -0.13 67686 264.16 1849 38.98 566.00 205.30
523127 EIH Asso.Hot B 10.00 372.75 369.80 385.30 369.80 371.45 -0.35 6510 24.43 567 29.27 544.95 209.27
540204 Eiko Lifesci X 10.00 64.27 67.29 67.29 61.06 61.10 -4.93 62560 38.88 213 -76.38 81.31 45.10
523708 Eimco Elecon B 10.00 2854.30 2784.05 2927.95 2782.20 2830.50 -0.83 362 10.29 109 42.37 3465.00 998.60
530581 Ekam Leasing XT 5.00 7.58 7.58 7.58 7.35 7.35 -3.03 232 0.02 10 7.21 10.03 4.55
531364 Ekansh Conce XT 10.00 110.45 108.25 110.00 108.25 108.25 -1.99 17084 18.52 26 -49.66 122.55 41.56
543475 Ekennis Soft M 10.00 85.50 86.00 86.00 86.00 86.00 0.58 800 0.69 1 12.67 168.92 80.00
543284 EKI Energy S B 10.00 289.95 287.05 311.00 284.05 303.55 4.69 33489 98.77 1337 -9.07 508.00 268.10
531144 EL Forge XT 10.00 26.86 26.33 26.52 26.33 26.50 -1.34 8130 2.15 47 0.76 34.00 9.15
500123 Elantas Beck B 10.00 13562.15 13749.95 14200.00 13500.00 14048.85 3.59 1702 238.61 392 73.98 14200.00 6445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 858.20 857.80 893.00 855.00 859.40 0.14 518 4.46 79 24.73 1172.00 630.00
505700 Elecon Engg. A1 1.00 626.40 625.00 642.00 617.40 638.55 1.94 29449 184.92 1359 40.26 717.90 357.00
543626 Electr.Mart A1 10.00 212.85 205.00 216.55 205.00 213.95 0.52 108101 228.95 2676 41.95 261.75 143.35
500128 Electros.Cst A1 1.00 190.10 191.15 198.45 189.15 196.95 3.60 146827 285.75 2365 13.15 236.65 72.00
526608 Electrotherm T 10.00 911.40 901.00 928.00 901.00 910.00 -0.15 1677 15.17 12 2.99 1081.10 121.00
526473 Elegant Flor X 10.00 6.48 6.47 7.68 6.47 7.03 8.49 54524 3.73 196 33.48 8.90 5.12
526705 Elegant Marb X 10.00 253.20 253.50 265.00 253.45 265.00 4.66 1686 4.43 36 21.41 364.00 175.00
522074 Elgi Equip A1 1.00 640.35 640.35 645.55 624.75 641.80 0.23 6956 44.18 628 62.74 799.00 466.45
543725 Elin Elect. B 5.00 215.95 218.35 234.30 215.00 233.25 8.01 13843 31.44 587 72.21 281.95 130.00
539533 Elitecon Int XT 10.00 33.04 33.70 33.70 33.70 33.70 2.00 250 0.08 1 0.34 33.70 11.02
531278 Elixir Capit XT 10.00 156.75 148.95 148.95 148.95 148.95 -4.98 4718 7.03 80 4.38 221.00 46.12
517477 Elnet Tech. X 10.00 347.90 350.00 370.00 345.05 359.95 3.46 5992 21.37 61 8.17 430.00 210.05
504000 Elpro Inter B 1.00 120.50 118.00 130.00 117.60 125.35 4.02 240027 298.45 2391 18.71 147.70 70.01
531162 Emami A1 1.00 732.65 732.80 742.40 725.45 739.75 0.97 7029 51.77 666 43.72 859.20 417.55
533208 Emami Paper B 2.00 109.70 107.70 113.80 107.70 112.05 2.14 4516 5.06 123 7.08 151.95 101.00
533218 Emami Realty B 2.00 108.80 106.00 114.20 105.65 112.95 3.81 9897 10.99 123 -3.49 152.00 73.90
542602 Embassy REIT IF 10.00 394.84 395.00 398.67 390.50 394.91 0.02 20023 78.96 967 -- 432.52 281.05
544210 Emcure Pharm B 10.00 1331.70 1306.05 1415.05 1306.05 1403.65 5.40 13506 185.55 1186 53.29 1577.50 1226.50
538882 Emerald Fin XT 10.00 72.57 74.00 74.00 73.50 73.50 1.28 23646 17.46 99 47.12 83.75 18.30
507265 Emerald Leis XT 5.00 133.60 130.95 131.00 130.95 131.00 -1.95 5901 7.73 9 -15.71 163.20 34.38
532737 Emkay Global T 10.00 237.30 227.00 248.00 225.60 247.15 4.15 1490 3.51 27 13.36 251.50 83.05
533161 Emmbi Inds. B 10.00 126.50 123.05 130.35 123.05 126.70 0.16 4455 5.70 185 22.46 157.00 87.60
524768 Emmessar Bio X 10.00 43.59 44.82 44.82 38.00 44.34 1.72 1996 0.88 31 28.06 54.00 21.10
544166 EMMForce Aut M 10.00 107.05 108.00 114.70 107.00 112.35 4.95 37200 40.95 31 43.55 264.00 104.40
509525 Empire Inds. X 10.00 1018.70 1058.00 1074.95 1027.40 1071.25 5.16 885 9.32 97 15.84 1227.70 800.00
504351 Empower(I) X 1.00 2.10 2.12 2.20 1.92 2.18 3.81 3977522 83.05 6999 31.14 3.86 0.92
543983 EMS B 10.00 745.65 744.95 771.25 735.45 766.05 2.74 19731 150.63 1162 39.14 935.00 277.00
543533 eMudhra B 5.00 880.30 866.75 889.60 863.85 881.55 0.14 5359 46.94 490 94.38 925.45 415.95
512441 Enbee Trade X 10.00 11.78 11.78 12.20 11.30 11.92 1.19 27644 3.26 85 11.80 30.20 9.90
530733 Encode Packg X 10.00 14.80 14.80 15.79 13.80 15.58 5.27 7231 1.08 42 24.73 18.72 6.35
540153 Endurance Tc A1 10.00 2179.85 2270.00 2270.00 2161.90 2221.25 1.90 736 16.19 191 43.34 3059.05 1525.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532219 Energy Dev. B 10.00 23.33 23.56 24.49 22.21 24.35 4.37 28291 6.77 224 -115.95 36.70 16.70
532178 Engineers (I A1 5.00 189.00 170.00 202.80 170.00 202.20 6.98 593893 1170.50 7166 28.56 304.00 116.50
533477 Enkei Wheels B 5.00 655.55 685.00 698.00 654.00 682.50 4.11 1366 9.33 103 67.31 760.00 490.10
526574 Enter.Intl. X 10.00 32.82 31.84 32.00 31.18 31.85 -2.96 711 0.23 9 79.63 41.30 18.55
544122 Entero Healt B 10.00 1298.95 1291.00 1333.15 1291.00 1320.95 1.69 964 12.63 234 -518.02 1516.45 974.45
532700 Entert.Netw. B 10.00 204.55 205.65 215.55 204.80 214.90 5.06 1086 2.29 41 33.68 357.40 166.85
500246 Envair Elect X 10.00 153.25 148.70 160.70 148.70 160.70 4.86 286 0.43 12 -113.17 274.30 124.25
544095 EPACk Dura. T 10.00 370.75 363.25 384.50 355.05 370.60 -0.04 84530 314.24 1588 111.29 434.00 150.95
530407 EPIC Energy XT 10.00 58.70 59.87 59.87 59.87 59.87 1.99 50905 30.48 189 99.78 59.87 5.97
543332 Epigral B 10.00 2038.20 2060.00 2175.00 2031.70 2169.35 6.43 7377 156.58 838 36.02 2408.35 874.15
500135 EPL A1 2.00 253.95 249.10 272.00 249.10 270.85 6.65 101958 270.73 2629 38.69 273.00 169.85
531155 Epsom Prop. X 10.00 6.34 6.65 6.65 6.29 6.37 0.47 17904 1.15 25 -13.27 11.21 3.90
532092 Epuja Spirit X 1.00 3.97 4.04 4.04 3.80 3.85 -3.02 43031 1.69 240 -38.50 7.35 3.28
590057 Equippp Soc. T 1.00 22.41 22.41 22.41 21.75 22.00 -1.83 497 0.11 17 2200.00 36.68 20.16
543243 Equitas Bank A1 10.00 73.47 73.47 75.03 72.51 74.11 0.87 134185 99.20 1247 13.33 116.50 72.51
531035 Eraaya Life XT 10.00 2895.85 2751.10 2751.10 2751.10 2751.10 -5.00 7027 193.32 236 4106.12 3169.00 37.77
540596 Eris Lifesc. A1 1.00 1320.50 1300.00 1373.70 1300.00 1369.95 3.74 6100 82.78 637 49.03 1521.05 800.05
533261 Eros Intnl.M B 10.00 20.93 20.75 21.79 20.19 21.27 1.62 144218 30.18 633 -1.57 29.40 17.20
531502 Esaar (I) X 10.00 5.18 5.18 5.27 5.08 5.17 -0.19 75431 3.84 132 4.38 10.83 5.08
500133 Esab (I) A1 10.00 6016.20 5968.15 6145.00 5946.55 6034.20 0.30 160 9.69 103 56.26 6991.15 4618.65
544020 ESAF Sml.F.B B 10.00 44.92 46.25 46.25 44.42 45.15 0.51 97324 43.96 1003 6.49 82.26 43.76
540455 Escorp Asset MT 10.00 62.00 58.90 58.90 58.90 58.90 -5.00 3325 1.96 1 1963.33 85.99 45.81
500495 Escorts Kubo A1 10.00 3849.00 3849.05 3910.00 3800.00 3854.20 0.14 7464 287.98 1374 40.47 4422.00 2647.45
531259 Esha Media R XT 10.00 16.31 15.99 15.99 15.99 15.99 -1.96 6860 1.10 16 44.42 23.43 2.82
533704 Essar Shp T 10.00 40.02 39.22 39.30 39.22 39.30 -1.80 12005 4.71 76 -4.54 71.56 14.26
500136 Ester Inds. B 5.00 138.50 135.70 146.20 135.70 144.00 3.97 16390 23.36 361 -11.76 177.60 80.20
543532 Ethos A1 10.00 3134.35 3115.00 3199.40 3055.00 3150.95 0.53 2881 90.59 813 87.72 3514.95 1542.00
537707 ETT X 10.00 15.89 15.89 16.80 14.35 16.43 3.40 54497 8.55 361 9.13 38.82 14.35
544094 Euphoria Inf M 10.00 69.50 69.00 69.45 68.30 68.30 -1.73 4800 3.31 4 15.25 199.50 55.00
543482 Eureka Forbe A1 10.00 545.70 545.00 561.90 535.45 556.00 1.89 18552 103.07 1766 105.10 599.95 397.15
521137 Eureka Ind. XT 10.00 6.32 6.20 6.20 6.20 6.20 -1.90 1092 0.07 10 -1.32 8.30 2.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526468 Eurolead.Fas X 10.00 22.75 22.75 23.55 22.00 23.49 3.25 7719 1.81 23 49.98 33.74 17.05
521014 Eurotex Inds B 10.00 19.67 20.56 20.56 18.69 18.69 -4.98 1122 0.22 18 -2.70 20.80 10.83
542668 Evans Elect. M 10.00 270.00 270.00 270.00 270.00 270.00 0.00 1000 2.70 2 160.71 401.10 124.00
531508 Eveready Ind B 5.00 421.00 420.00 435.55 412.15 433.40 2.95 8452 36.33 550 44.22 504.90 295.00
508906 Everest Inds B 10.00 990.85 990.00 1037.65 990.00 1029.55 3.91 618 6.27 133 99.76 1448.10 941.00
532684 Everest Kant B 2.00 179.30 178.00 195.90 175.85 194.25 8.34 132039 249.16 2970 20.64 217.35 108.70
524790 Everest Org. X 10.00 132.60 138.00 138.55 126.40 131.45 -0.87 7327 9.67 100 -17.57 184.00 110.00
514358 Everlon Finl XT 10.00 152.85 149.80 149.80 149.80 149.80 -2.00 256 0.38 12 10.29 210.72 53.66
524444 Evexia Life X 1.00 3.95 4.00 4.10 3.95 4.00 1.27 4830009 192.81 2537 400.00 4.13 1.55
543500 Evoq Remed. M 10.00 8.00 7.95 8.09 7.95 8.09 1.13 12000 0.96 3 15.56 19.44 7.72
500650 Excel Inds. B 5.00 1496.75 1503.10 1546.70 1488.05 1535.20 2.57 883 13.44 235 45.81 1649.90 698.90
533090 Excel Realty B 1.00 0.74 0.73 0.77 0.72 0.76 2.70 5649895 41.96 1236 76.00 0.90 0.35
543895 Exhicon Evt M 10.00 258.10 263.30 274.00 263.10 266.40 3.22 28000 74.89 56 80.73 441.00 220.00
544133 Exicom Tele B 10.00 299.15 297.10 314.10 295.00 314.10 5.00 139014 432.80 2349 592.64 530.40 170.25
500086 Exide Inds. A1 1.00 480.50 480.00 497.10 478.00 493.65 2.74 284102 1390.32 8269 47.97 620.00 241.60
533121 Expleo Solut B 10.00 1270.85 1255.00 1292.10 1237.65 1283.45 0.99 1738 22.03 244 21.15 1524.55 1151.00
530571 Explicit Fin X 10.00 6.20 6.51 6.51 6.51 6.51 5.00 60 0.00 2 -217.00 8.81 4.76
526614 Expo Gas Con XT 4.00 56.48 55.40 55.40 55.36 55.36 -1.98 4102 2.27 17 184.53 70.40 13.60
543327 Exxrao Tiles B 10.00 89.50 91.99 95.23 88.53 93.13 4.06 42405 39.94 884 -194.02 146.90 76.02
512099 Eyantra Vent XT 10.00 963.90 963.90 963.90 963.90 963.90 0.00 603 5.81 2 94.87 963.90 371.90