BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
5.44 |
5.03 |
5.90 |
5.03 |
5.12 |
-5.88 |
8515 |
0.46 |
66 |
-0.61 |
11.20 |
4.11 |
|
531533 |
E.Com Infote |
XT |
10.00 |
61.38 |
64.00 |
64.40 |
58.32 |
64.40 |
4.92 |
517 |
0.33 |
8 |
536.67 |
75.30 |
25.95 |
|
543765 |
EarthStahl |
M |
10.00 |
46.99 |
45.00 |
46.00 |
44.71 |
45.10 |
-4.02 |
42000 |
19.02 |
13 |
7.41 |
66.75 |
40.61 |
|
542724 |
Earum Pharma |
B |
2.00 |
2.21 |
2.22 |
2.24 |
1.94 |
2.07 |
-6.33 |
374993 |
8.01 |
526 |
12.18 |
8.30 |
1.94 |
|
507917 |
East Buildte |
XT |
10.00 |
27.65 |
26.27 |
26.27 |
26.27 |
26.27 |
-4.99 |
100 |
0.03 |
1 |
-525.40 |
27.65 |
18.95 |
|
540006 |
East West Hl |
X |
2.00 |
4.28 |
4.08 |
4.49 |
4.07 |
4.08 |
-4.67 |
306120 |
12.68 |
153 |
-204.00 |
10.60 |
4.07 |
|
543746 |
Eastern Logi |
M |
10.00 |
225.00 |
230.00 |
240.00 |
230.00 |
240.00 |
6.67 |
4200 |
10.02 |
4 |
27.24 |
288.90 |
195.10 |
|
590022 |
Eastern Silk |
T |
2.00 |
2.26 |
2.20 |
2.25 |
2.15 |
2.16 |
-4.42 |
27153 |
0.60 |
34 |
-1.52 |
8.10 |
2.15 |
|
531346 |
Eastern Tred |
X |
10.00 |
29.92 |
26.50 |
29.93 |
26.50 |
28.36 |
-5.21 |
230 |
0.06 |
14 |
-1.62 |
52.50 |
25.70 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
40.51 |
40.60 |
41.81 |
40.15 |
40.56 |
0.12 |
1389034 |
568.46 |
7018 |
55.56 |
73.50 |
39.25 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
1322.95 |
1322.95 |
1360.00 |
1322.95 |
1338.60 |
1.18 |
5422 |
72.69 |
988 |
13.82 |
1706.66 |
1223.33 |
|
530643 |
Eco Recycle. |
X |
10.00 |
113.60 |
113.30 |
116.30 |
109.10 |
110.80 |
-2.46 |
32134 |
35.65 |
233 |
19.79 |
162.95 |
92.00 |
|
523732 |
Ecoboard Ind |
X |
10.00 |
19.87 |
20.63 |
20.63 |
19.00 |
19.11 |
-3.82 |
6269 |
1.21 |
32 |
-79.63 |
64.35 |
17.90 |
|
538708 |
Econo Trade |
X |
10.00 |
7.87 |
8.25 |
8.25 |
7.16 |
7.32 |
-6.99 |
1212 |
0.09 |
15 |
104.57 |
13.58 |
5.51 |
|
526703 |
Ecoplast |
X |
10.00 |
79.00 |
76.65 |
78.00 |
76.65 |
76.65 |
-2.97 |
201 |
0.16 |
4 |
16.07 |
106.20 |
65.10 |
|
540063 |
ECS Biztech |
X |
10.00 |
4.90 |
4.50 |
5.20 |
4.50 |
5.15 |
5.10 |
6658 |
0.34 |
28 |
16.09 |
12.24 |
3.35 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
52.66 |
53.00 |
53.00 |
50.70 |
50.93 |
-3.29 |
240792 |
123.34 |
1550 |
20.21 |
77.40 |
49.40 |
|
532696 |
Educomp Solu |
Z |
2.00 |
1.52 |
1.54 |
1.54 |
1.45 |
1.45 |
-4.61 |
17343 |
0.25 |
52 |
-0.04 |
5.14 |
1.45 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
55.10 |
52.35 |
52.35 |
52.35 |
52.35 |
-4.99 |
3844 |
2.01 |
36 |
15.04 |
75.78 |
17.78 |
|
535694 |
eDynamics So |
Z |
10.00 |
1.71 |
1.78 |
1.79 |
1.63 |
1.74 |
1.75 |
28494 |
0.51 |
24 |
-- |
2.00 |
1.15 |
|
512008 |
EFC (I) |
XT |
10.00 |
843.15 |
843.15 |
885.00 |
803.15 |
844.95 |
0.21 |
1230 |
10.19 |
27 |
43.49 |
983.95 |
133.90 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
2908.95 |
2909.00 |
2920.75 |
2873.65 |
2886.15 |
-0.78 |
5697 |
164.94 |
1176 |
30.15 |
3886.00 |
2311.10 |
|
500125 |
EID Parry |
A1 |
1.00 |
471.30 |
469.70 |
469.70 |
447.40 |
451.40 |
-4.22 |
21685 |
99.27 |
1605 |
7.48 |
673.30 |
431.05 |
|
543518 |
Eighty Jew. |
M |
10.00 |
53.00 |
50.00 |
50.00 |
50.00 |
50.00 |
-5.66 |
3000 |
1.50 |
1 |
13.51 |
79.55 |
35.05 |
|
500840 |
EIH |
A1 |
2.00 |
156.00 |
155.25 |
156.30 |
150.50 |
152.25 |
-2.40 |
81078 |
124.42 |
1235 |
38.84 |
205.45 |
120.50 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
395.10 |
392.80 |
393.75 |
388.20 |
391.10 |
-1.01 |
940 |
3.68 |
89 |
26.37 |
522.00 |
325.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
347.10 |
339.85 |
351.00 |
335.05 |
339.05 |
-2.32 |
1855 |
6.43 |
232 |
14.49 |
464.00 |
299.60 |
|
530581 |
Ekam Leasing |
X |
5.00 |
6.04 |
6.04 |
6.04 |
5.74 |
5.74 |
-4.97 |
241 |
0.01 |
3 |
-33.76 |
10.73 |
3.88 |
|
531364 |
Ekansh Conce |
X |
10.00 |
67.52 |
67.52 |
68.90 |
66.21 |
66.82 |
-1.04 |
3914 |
2.64 |
28 |
13.15 |
84.45 |
20.35 |
|
543475 |
Ekennis Soft |
M |
10.00 |
122.00 |
117.50 |
122.00 |
113.05 |
122.00 |
0.00 |
8000 |
9.30 |
8 |
17.97 |
208.95 |
76.10 |
|
543284 |
EKI Energy S |
A1 |
10.00 |
586.85 |
595.55 |
598.85 |
557.55 |
561.60 |
-4.30 |
41531 |
237.26 |
3063 |
4.47 |
2964.00 |
511.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531144 |
EL Forge |
X |
10.00 |
7.41 |
7.10 |
7.70 |
7.10 |
7.34 |
-0.94 |
4961 |
0.35 |
20 |
-4.32 |
14.67 |
6.45 |
|
500123 |
Elantas Beck |
B |
10.00 |
4912.65 |
4924.80 |
4933.50 |
4799.85 |
4890.45 |
-0.45 |
778 |
38.15 |
79 |
39.66 |
5180.00 |
3333.05 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
577.30 |
581.25 |
582.85 |
562.65 |
567.70 |
-1.66 |
1012 |
5.79 |
103 |
12.71 |
801.00 |
498.35 |
|
505700 |
Elecon Engg. |
A1 |
2.00 |
379.10 |
377.95 |
387.00 |
361.60 |
364.65 |
-3.81 |
46938 |
175.04 |
1884 |
18.95 |
475.75 |
138.00 |
|
543626 |
Electr.Mart |
B |
10.00 |
64.73 |
64.51 |
64.62 |
61.45 |
63.18 |
-2.39 |
309334 |
194.18 |
1439 |
23.40 |
103.55 |
61.45 |
|
500128 |
Electros.Cst |
B |
1.00 |
32.71 |
32.75 |
32.94 |
32.06 |
32.18 |
-1.62 |
110381 |
35.88 |
375 |
5.64 |
47.40 |
26.40 |
|
526608 |
Electrotherm |
B |
10.00 |
55.50 |
56.00 |
56.00 |
48.00 |
52.57 |
-5.28 |
9896 |
5.24 |
188 |
-0.88 |
134.15 |
48.00 |
|
526473 |
Elegant Flor |
X |
10.00 |
6.44 |
6.35 |
6.89 |
6.01 |
6.24 |
-3.11 |
44957 |
2.90 |
240 |
-41.60 |
61.15 |
6.01 |
|
526705 |
Elegant Marb |
X |
10.00 |
114.00 |
107.50 |
115.00 |
99.90 |
100.00 |
-12.28 |
10610 |
10.67 |
82 |
13.61 |
172.90 |
99.90 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
467.85 |
466.80 |
469.90 |
439.90 |
444.85 |
-4.92 |
16796 |
76.70 |
997 |
51.49 |
566.50 |
248.85 |
|
543725 |
Elin Elect. |
B |
5.00 |
141.85 |
140.15 |
145.10 |
134.20 |
135.45 |
-4.51 |
14089 |
19.56 |
878 |
17.17 |
244.75 |
134.20 |
|
531278 |
Elixir Capit |
X |
10.00 |
35.30 |
35.30 |
36.49 |
35.00 |
35.84 |
1.53 |
1707 |
0.61 |
32 |
1.32 |
78.15 |
34.52 |
|
517477 |
Elnet Tech. |
X |
10.00 |
161.85 |
162.00 |
164.80 |
157.55 |
160.35 |
-0.93 |
616 |
0.99 |
46 |
4.77 |
219.00 |
125.00 |
|
504000 |
Elpro Inter |
B |
1.00 |
55.25 |
56.60 |
60.90 |
53.00 |
58.67 |
6.19 |
143164 |
79.95 |
365 |
0.90 |
86.25 |
53.00 |
|
531162 |
Emami |
A1 |
1.00 |
362.00 |
362.05 |
367.25 |
346.00 |
349.75 |
-3.38 |
13277 |
47.25 |
1007 |
18.18 |
524.95 |
340.95 |
|
533208 |
Emami Paper |
B |
2.00 |
111.30 |
112.30 |
112.30 |
108.05 |
108.90 |
-2.16 |
2816 |
3.08 |
92 |
5.63 |
197.50 |
108.05 |
|
533218 |
Emami Realty |
B |
2.00 |
59.09 |
58.70 |
59.20 |
56.05 |
57.69 |
-2.37 |
10197 |
5.89 |
256 |
-11.45 |
92.00 |
53.05 |
|
542602 |
Embassy REIT |
IF |
10.00 |
322.60 |
319.00 |
327.00 |
314.00 |
314.44 |
-2.53 |
64917 |
206.60 |
1443 |
39.75 |
406.70 |
299.00 |
|
538882 |
Emerald Leas |
X |
10.00 |
23.11 |
24.90 |
24.90 |
22.55 |
23.25 |
0.61 |
28515 |
6.64 |
56 |
25.55 |
35.00 |
12.51 |
|
532737 |
Emkay Global |
B |
10.00 |
64.00 |
64.02 |
64.02 |
63.70 |
64.02 |
0.03 |
4160 |
2.66 |
46 |
10.67 |
124.00 |
61.05 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
80.10 |
79.70 |
80.35 |
77.00 |
77.11 |
-3.73 |
3928 |
3.06 |
152 |
12.26 |
117.00 |
76.50 |
|
524768 |
Emmessar Bio |
X |
10.00 |
24.47 |
22.30 |
26.50 |
22.30 |
25.20 |
2.98 |
2082 |
0.48 |
19 |
37.06 |
47.40 |
18.50 |
|
509525 |
Empire Inds. |
X |
10.00 |
620.35 |
620.15 |
621.00 |
615.00 |
619.15 |
-0.19 |
956 |
5.91 |
30 |
10.54 |
870.00 |
525.00 |
|
504351 |
Empower(I) |
XT |
1.00 |
0.27 |
0.28 |
0.28 |
0.28 |
0.28 |
3.70 |
2297066 |
6.43 |
26 |
-- |
0.28 |
0.15 |
|
543533 |
eMudhra |
B |
5.00 |
221.05 |
224.90 |
224.90 |
206.90 |
210.75 |
-4.66 |
30042 |
63.79 |
1858 |
29.07 |
399.70 |
206.90 |
|
512441 |
Enbee Trade |
XT |
10.00 |
28.47 |
29.80 |
29.80 |
27.05 |
29.30 |
2.92 |
1026 |
0.29 |
16 |
2.23 |
118.65 |
26.63 |
|
538684 |
Encash Ent. |
MT |
10.00 |
25.85 |
36.90 |
36.90 |
36.90 |
36.90 |
42.75 |
6000 |
2.21 |
2 |
-- |
36.90 |
25.85 |
|
530733 |
Encode Packg |
X |
10.00 |
9.13 |
9.13 |
9.13 |
9.13 |
9.13 |
0.00 |
10 |
0.00 |
1 |
24.03 |
12.80 |
7.35 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1209.90 |
1216.45 |
1216.45 |
1180.05 |
1189.65 |
-1.67 |
1034 |
12.35 |
389 |
34.91 |
1563.35 |
1047.65 |
|
532219 |
Energy Dev. |
B |
10.00 |
16.15 |
15.90 |
16.70 |
14.46 |
14.93 |
-7.55 |
22087 |
3.49 |
159 |
8.89 |
25.05 |
14.40 |
|
532178 |
Engineers (I |
A1 |
5.00 |
74.18 |
74.25 |
74.28 |
71.24 |
71.75 |
-3.28 |
66384 |
48.19 |
654 |
17.12 |
90.75 |
55.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533477 |
Enkei Wheels |
X |
5.00 |
461.20 |
473.00 |
473.00 |
448.60 |
450.00 |
-2.43 |
450 |
2.06 |
19 |
218.45 |
630.00 |
330.60 |
|
526574 |
Enter.Intl. |
X |
10.00 |
16.36 |
16.36 |
16.36 |
16.36 |
16.36 |
0.00 |
8 |
0.00 |
3 |
-44.22 |
28.65 |
13.05 |
|
532700 |
Entert.Netw. |
B |
10.00 |
115.20 |
115.05 |
116.75 |
110.15 |
111.65 |
-3.08 |
10761 |
12.29 |
164 |
-46.33 |
230.00 |
110.15 |
|
500246 |
Envair Elect |
X |
10.00 |
58.51 |
56.50 |
60.00 |
56.50 |
58.07 |
-0.75 |
655 |
0.39 |
6 |
1.77 |
84.05 |
19.85 |
|
530407 |
EPIC Energy |
X |
10.00 |
6.13 |
6.14 |
6.14 |
5.70 |
6.12 |
-0.16 |
422 |
0.03 |
11 |
-14.23 |
10.03 |
5.00 |
|
500135 |
EPL |
A1 |
2.00 |
157.00 |
152.75 |
166.30 |
152.75 |
163.20 |
3.95 |
113364 |
185.62 |
2605 |
27.15 |
197.45 |
147.05 |
|
531155 |
Epsom Prop. |
X |
10.00 |
3.29 |
3.45 |
3.45 |
3.45 |
3.45 |
4.86 |
74 |
0.00 |
1 |
-8.85 |
10.44 |
3.00 |
|
590057 |
Equippp Soc. |
T |
1.00 |
31.05 |
31.25 |
31.50 |
30.00 |
31.45 |
1.29 |
908 |
0.28 |
9 |
-136.74 |
110.30 |
30.00 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
63.88 |
63.81 |
64.24 |
61.87 |
62.25 |
-2.55 |
480980 |
301.22 |
2493 |
13.74 |
77.87 |
37.50 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
572.40 |
561.45 |
572.45 |
561.45 |
569.90 |
-0.44 |
504 |
2.87 |
125 |
19.52 |
749.85 |
550.90 |
|
533261 |
Eros Intnl.M |
B |
10.00 |
24.62 |
25.40 |
25.40 |
23.39 |
23.39 |
-5.00 |
130987 |
30.89 |
586 |
-2.27 |
47.85 |
20.00 |
|
530909 |
ERP Soft |
XT |
10.00 |
72.75 |
76.00 |
76.00 |
76.00 |
76.00 |
4.47 |
41 |
0.03 |
5 |
86.36 |
272.80 |
69.30 |
|
531502 |
Esaar (I) |
X |
10.00 |
4.35 |
4.43 |
4.43 |
4.27 |
4.41 |
1.38 |
68799 |
3.04 |
89 |
0.47 |
10.28 |
3.68 |
|
500133 |
Esab (I) |
A1 |
10.00 |
3599.25 |
3575.30 |
3632.25 |
3500.05 |
3511.15 |
-2.45 |
782 |
27.84 |
217 |
46.93 |
4304.35 |
2999.15 |
|
511716 |
Escort Fin. |
XT |
10.00 |
5.59 |
5.59 |
5.86 |
5.32 |
5.43 |
-2.86 |
9038 |
0.49 |
13 |
-54.30 |
8.05 |
4.76 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
1831.60 |
1828.35 |
1848.80 |
1809.95 |
1843.70 |
0.66 |
3908 |
71.41 |
623 |
39.80 |
2358.75 |
1400.00 |
|
531259 |
Esha Media R |
XT |
10.00 |
6.37 |
6.50 |
6.50 |
6.06 |
6.06 |
-4.87 |
37 |
0.00 |
4 |
-25.25 |
8.60 |
4.10 |
|
533149 |
Essar Secur. |
X |
10.00 |
3.80 |
3.60 |
3.97 |
3.36 |
3.45 |
-9.21 |
29822 |
1.04 |
108 |
-57.50 |
12.13 |
3.35 |
|
533704 |
Essar Shp |
B |
10.00 |
8.46 |
8.45 |
8.49 |
7.66 |
7.73 |
-8.63 |
108635 |
8.54 |
353 |
0.11 |
11.22 |
6.62 |
|
500136 |
Ester Inds. |
B |
5.00 |
87.29 |
87.05 |
89.36 |
83.96 |
84.09 |
-3.67 |
2980 |
2.55 |
163 |
3.71 |
190.00 |
83.96 |
|
543532 |
Ethos |
B |
10.00 |
981.40 |
975.90 |
981.65 |
950.80 |
953.35 |
-2.86 |
611 |
5.91 |
182 |
40.59 |
1145.35 |
711.60 |
|
537707 |
ETT |
X |
10.00 |
33.48 |
33.10 |
34.40 |
31.81 |
31.81 |
-4.99 |
41155 |
13.13 |
183 |
4.25 |
75.00 |
20.50 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
441.15 |
459.00 |
459.00 |
419.95 |
426.20 |
-3.39 |
12943 |
56.27 |
579 |
774.91 |
537.05 |
282.00 |
|
521137 |
Eureka Ind. |
X |
10.00 |
3.98 |
3.79 |
4.15 |
3.79 |
3.79 |
-4.77 |
74774 |
2.87 |
303 |
3.41 |
37.20 |
2.56 |
|
526468 |
Eurolead.Fas |
XT |
10.00 |
19.98 |
19.00 |
19.58 |
19.00 |
19.00 |
-4.90 |
1374 |
0.26 |
13 |
23.46 |
30.10 |
12.30 |
|
542668 |
Evans Elect. |
M |
10.00 |
102.15 |
98.55 |
98.70 |
97.05 |
98.70 |
-3.38 |
14000 |
13.65 |
13 |
58.75 |
205.82 |
35.00 |
|
531508 |
Eveready Ind |
A1 |
5.00 |
283.85 |
281.00 |
285.40 |
277.50 |
282.95 |
-0.32 |
158112 |
447.22 |
544 |
565.90 |
393.00 |
268.00 |
|
508906 |
Everest Inds |
B |
10.00 |
746.25 |
730.05 |
768.90 |
730.05 |
746.50 |
0.03 |
2445 |
18.36 |
691 |
33.15 |
974.45 |
506.00 |
|
532684 |
Everest Kant |
A1 |
2.00 |
87.56 |
86.61 |
87.82 |
84.49 |
85.35 |
-2.52 |
106269 |
91.00 |
1487 |
9.17 |
249.75 |
66.05 |
|
524790 |
Everest Org. |
X |
10.00 |
100.18 |
99.00 |
101.50 |
99.00 |
100.95 |
0.77 |
6937 |
6.95 |
66 |
-- |
235.40 |
96.00 |
|
514358 |
Everlon Finl |
X |
10.00 |
36.88 |
36.88 |
37.50 |
35.04 |
35.04 |
-4.99 |
896 |
0.32 |
14 |
11.92 |
51.35 |
25.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524444 |
Evexia Life |
XT |
1.00 |
1.66 |
1.67 |
1.74 |
1.58 |
1.72 |
3.61 |
3401603 |
57.46 |
1119 |
86.00 |
4.71 |
1.30 |
|
500650 |
Excel Inds. |
B |
5.00 |
843.50 |
825.00 |
840.70 |
795.95 |
799.30 |
-5.24 |
3480 |
28.45 |
592 |
8.20 |
1693.90 |
795.95 |
|
533090 |
Excel Realty |
B |
1.00 |
0.39 |
0.39 |
0.40 |
0.38 |
0.38 |
-2.56 |
3797853 |
14.78 |
337 |
-38.00 |
0.70 |
0.27 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
175.20 |
175.10 |
175.55 |
172.05 |
172.50 |
-1.54 |
44128 |
76.43 |
1342 |
3.19 |
194.20 |
130.30 |
|
533121 |
Expleo Solut |
B |
10.00 |
1244.30 |
1245.30 |
1245.30 |
1208.15 |
1216.70 |
-2.22 |
586 |
7.21 |
246 |
15.14 |
1750.00 |
1120.10 |
|
526614 |
Expo Gas Con |
X |
4.00 |
11.50 |
11.51 |
11.99 |
11.00 |
11.43 |
-0.61 |
1358 |
0.16 |
29 |
57.15 |
19.25 |
6.50 |
|
543327 |
Exxrao Tiles |
B |
10.00 |
105.45 |
107.05 |
107.05 |
102.00 |
102.25 |
-3.03 |
14496 |
15.03 |
704 |
33.42 |
149.60 |
97.00 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
251.20 |
263.75 |
263.75 |
263.75 |
263.75 |
5.00 |
10 |
0.03 |
1 |
122.67 |
263.75 |
3.43 |
|
|