<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 8.40 8.82 8.82 8.02 8.70 3.57 24689 2.18 24 -0.99 13.35 4.50
543765 EarthStahl M 10.00 52.35 52.00 52.00 51.75 51.75 -1.15 18000 9.33 6 8.50 76.95 40.61
542724 Earum Pharma T 2.00 2.44 2.40 2.40 2.40 2.40 -1.64 731485 17.56 311 -240.00 3.10 0.90
540006 East West Hl XT 2.00 7.84 7.90 8.22 7.70 7.98 1.79 233096 18.63 556 399.00 11.47 3.83
543746 Eastern Logi MT 10.00 277.00 285.00 285.00 285.00 285.00 2.89 1800 5.13 1 193.88 314.00 32.51
590022 Eastern Silk T 2.00 2.36 2.36 2.36 2.25 2.25 -4.66 3056 0.07 5 -1.00 3.35 1.75
531346 Eastern Tred X 10.00 38.67 40.99 40.99 38.00 38.98 0.80 50 0.02 13 -2.22 48.00 25.05
543272 Easy Trip P A1 1.00 48.91 49.20 50.65 48.21 48.57 -0.70 5277955 2597.39 15227 56.48 54.00 37.01
532927 eClerx Serv. A1 10.00 2485.85 2527.00 2548.10 2458.45 2480.70 -0.21 1849 46.26 399 23.69 2825.00 1272.00
530643 Eco Recycle. XT 10.00 475.25 485.00 499.00 465.00 485.30 2.11 41850 205.90 456 77.40 535.35 99.00
523732 Ecoboard Ind X 10.00 29.79 29.00 30.34 28.31 28.82 -3.26 23356 6.77 90 -5.86 36.50 16.25
538708 Econo Trade X 10.00 7.08 7.55 7.78 6.86 7.74 9.32 159215 12.13 245 110.57 10.49 5.45
526703 Ecoplast X 10.00 376.10 379.00 383.95 363.00 363.45 -3.36 2382 8.87 89 11.18 399.90 72.20
540063 ECS Biztech XT 10.00 8.90 8.51 9.00 8.50 8.86 -0.45 13049 1.15 44 73.83 14.39 4.21
532922 Edel.Finl.Se A1 1.00 77.19 76.11 79.75 75.75 76.59 -0.78 579769 451.85 3994 18.02 87.80 29.65
532696 Educomp Solu Z 2.00 3.78 3.77 3.77 3.71 3.71 -1.85 11595 0.43 29 -0.10 4.74 1.25
517170 Edvenswa Ent XT 10.00 58.18 58.30 60.49 55.28 55.55 -4.52 84031 48.07 368 14.66 71.00 36.00
512008 EFC (I) X 2.00 427.55 437.10 437.10 393.00 407.55 -4.68 33697 138.04 428 41.04 495.00 139.65
505200 Eicher Motor A1 1.00 4002.55 4014.95 4016.55 3855.00 3865.45 -3.43 31400 1238.85 4425 27.59 4201.70 2835.95
500125 EID Parry A1 1.00 629.35 636.20 640.90 617.90 621.80 -1.20 9324 58.74 560 12.86 663.75 433.30
500840 EIH A1 2.00 399.00 398.40 400.85 390.60 392.80 -1.55 52087 205.59 2250 49.10 485.45 150.44
523127 EIH Asso.Hot B 10.00 736.70 736.70 743.95 712.35 729.40 -0.99 2843 20.79 301 31.58 821.25 370.00
540204 Eiko Lifesci X 10.00 62.72 64.00 64.00 57.00 61.89 -1.32 53463 31.90 237 -72.81 81.31 46.78
523708 Eimco Elecon T 10.00 1345.00 1311.35 1349.40 1280.00 1339.90 -0.38 1175 15.52 73 23.07 1899.00 333.10
530581 Ekam Leasing X 5.00 5.83 5.71 6.10 5.55 6.08 4.29 501 0.03 17 21.71 7.27 3.46
531364 Ekansh Conce X 10.00 59.81 59.13 60.80 57.00 57.76 -3.43 2935 1.72 48 -26.50 95.00 50.10
543475 Ekennis Soft MT 10.00 151.20 143.65 143.65 143.65 143.65 -4.99 800 1.15 1 21.16 168.92 76.05
543284 EKI Energy S B 10.00 405.80 419.00 419.00 388.00 391.70 -3.47 76079 303.05 2658 -7.12 740.00 355.25
531144 EL Forge XT 10.00 12.01 12.61 12.61 12.00 12.15 1.17 22677 2.79 35 20.59 14.71 6.31
513452 Elango Indus XT 10.00 14.00 14.28 14.50 13.31 13.35 -4.64 5530 0.76 43 -55.63 14.50 5.05
500123 Elantas Beck B 10.00 8678.95 8720.95 8749.00 8484.95 8590.25 -1.02 576 49.23 116 53.73 8900.00 4745.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 819.25 825.50 825.50 795.95 798.55 -2.53 89 0.72 21 21.22 914.60 526.65
505700 Elecon Engg. A1 2.00 950.90 955.05 970.65 924.00 937.50 -1.41 5665 53.76 602 32.88 1120.50 349.90
543626 Electr.Mart B 10.00 205.80 205.80 214.00 200.50 203.10 -1.31 189331 393.33 3843 43.49 244.50 61.45
500128 Electros.Cst A1 1.00 169.20 166.70 168.85 160.95 165.65 -2.10 283917 467.67 3561 16.35 204.10 31.40
526608 Electrotherm T 10.00 492.85 502.70 502.70 502.70 502.70 2.00 13808 69.41 18 2.51 502.70 48.00
526473 Elegant Flor X 10.00 6.75 6.63 6.80 6.50 6.66 -1.33 21257 1.42 170 -37.00 8.90 5.35
526705 Elegant Marb X 10.00 270.15 274.85 274.85 261.00 264.85 -1.96 2926 7.79 173 19.59 364.00 99.25
522074 Elgi Equip A1 1.00 632.60 637.95 642.20 619.60 626.55 -0.96 16552 104.42 1064 48.95 703.40 416.50
543725 Elin Elect. B 5.00 159.15 155.05 161.75 155.05 157.75 -0.88 15256 24.13 586 65.73 194.20 116.70
531278 Elixir Capit X 10.00 81.63 78.65 83.40 78.60 81.42 -0.26 5579 4.46 109 8.16 101.10 32.80
517477 Elnet Tech. X 10.00 367.65 360.40 372.50 350.20 354.95 -3.45 4352 15.65 147 8.74 399.00 157.55
504000 Elpro Inter B 1.00 90.56 90.11 91.94 88.31 91.18 0.68 58301 52.72 215 25.26 99.90 53.00
522027 EMA (I) X 10.00 32.80 34.44 34.44 34.43 34.43 4.97 836 0.29 8 -6.69 34.44 15.57
531162 Emami A1 1.00 468.60 465.05 470.50 453.90 466.85 -0.37 53155 247.30 1649 28.59 588.65 340.95
533208 Emami Paper B 2.00 131.75 133.25 133.60 128.50 128.80 -2.24 1472 1.92 63 16.99 149.50 100.85
533218 Emami Realty T 2.00 103.65 103.55 103.55 98.50 100.70 -2.85 9727 9.73 123 -5.62 152.00 52.00
542602 Embassy REIT IF 10.00 366.86 368.80 368.80 363.86 365.98 -0.24 4542 16.62 361 48.47 372.20 281.05
538882 Emerald Fin X 10.00 26.00 27.40 27.40 23.70 25.97 -0.12 41723 10.68 215 18.29 32.40 18.05
507265 Emerald Leis X 5.00 174.55 174.55 174.55 165.85 173.00 -0.89 136 0.23 8 -6.08 192.55 74.10
506180 Emergent Ind XT 10.00 95.00 90.25 90.25 90.25 90.25 -5.00 1 0.00 1 23.32 100.00 86.07
532737 Emkay Global T 10.00 121.15 119.00 119.00 118.75 118.75 -1.98 3199 3.80 24 17.78 170.15 61.15
533161 Emmbi Inds. B 10.00 108.30 109.90 109.90 104.55 106.10 -2.03 10841 11.57 322 26.26 138.35 73.05
524768 Emmessar Bio X 10.00 40.61 41.00 42.88 37.00 37.43 -7.83 41480 16.13 261 32.27 47.70 21.10
509525 Empire Inds. X 10.00 1063.90 1060.00 1074.00 1008.00 1013.35 -4.75 1270 13.13 79 16.01 1247.00 579.00
504351 Empower(I) XT 1.00 3.27 3.33 3.33 3.33 3.33 1.83 4561779 151.91 1959 83.25 3.33 0.17
543983 EMS B 10.00 506.60 515.00 517.25 499.00 501.60 -0.99 22181 111.41 1249 25.63 599.00 246.50
543533 eMudhra B 5.00 566.55 573.95 589.75 561.50 574.65 1.43 83336 477.87 4489 68.09 608.70 206.90
512441 Enbee Trade XT 10.00 15.33 15.44 15.98 14.61 14.78 -3.59 304986 46.96 1256 50.97 30.20 9.90
530733 Encode Packg XT 10.00 10.32 10.82 10.83 10.82 10.83 4.94 8485 0.92 23 -57.00 13.25 5.67
540153 Endurance Tc A1 10.00 1853.65 1854.95 1866.75 1793.10 1801.35 -2.82 2806 50.78 554 41.76 2307.95 1171.60
532219 Energy Dev. T 10.00 22.17 21.76 21.76 21.73 21.73 -1.98 6690 1.45 62 -30.18 36.70 13.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532178 Engineers (I A1 5.00 213.50 213.55 214.65 203.75 205.50 -3.75 285108 591.46 4942 22.22 273.80 70.10
533477 Enkei Wheels X 5.00 570.40 575.00 585.95 557.00 559.30 -1.95 3289 18.56 131 -221.94 695.00 416.20
526574 Enter.Intl. XT 10.00 27.50 27.50 27.50 26.50 26.50 -3.64 143 0.04 5 32.72 33.63 14.25
544122 Entero Healt B 10.00 1120.75 1103.05 1119.00 1001.60 1036.85 -7.49 29622 311.98 2429 -406.61 1258.00 1001.60
532700 Entert.Netw. B 10.00 332.50 333.25 346.15 320.90 323.00 -2.86 21577 71.50 772 60.15 357.40 109.70
500246 Envair Elect XT 10.00 212.75 208.50 208.50 208.50 208.50 -2.00 201 0.42 2 -46.54 271.00 53.53
543595 EP Biocomp. M 10.00 194.65 189.80 189.80 189.80 189.80 -2.49 500 0.95 1 39.38 254.00 171.00
544095 EPACk Dura. B 10.00 187.15 189.75 190.50 183.60 184.10 -1.63 27130 50.54 851 55.12 225.00 175.25
543332 Epigral A1 10.00 1240.20 1228.20 1239.05 1192.10 1198.05 -3.40 12895 156.61 1459 25.49 1284.75 810.60
500135 EPL A1 2.00 191.90 190.05 195.70 187.40 188.00 -2.03 26760 51.25 746 21.76 236.00 152.20
531155 Epsom Prop. XT 10.00 9.95 9.90 9.90 9.90 9.90 -0.50 55 0.01 2 -21.06 11.21 3.13
532092 Epuja Spirit XT 1.00 6.81 6.94 6.94 6.94 6.94 1.91 235483 16.34 94 -138.80 6.94 1.83
590057 Equippp Soc. T 1.00 28.83 29.05 29.74 28.21 28.69 -0.49 2192 0.63 24 -573.80 39.65 23.65
543243 Equitas Bank A1 10.00 102.05 101.85 104.50 98.70 99.60 -2.40 497732 508.40 4620 14.46 116.50 61.25
540596 Eris Lifesc. A1 1.00 871.80 869.00 879.75 864.05 874.10 0.26 4359 37.87 305 30.76 971.00 550.90
533261 Eros Intnl.M B 10.00 24.68 24.98 24.98 23.75 24.55 -0.53 140337 34.22 847 -1.81 30.20 17.20
531502 Esaar (I) XT 10.00 7.96 8.11 8.11 7.81 8.10 1.76 24175 1.90 75 -38.57 10.83 3.97
500133 Esab (I) A1 10.00 5071.35 5075.05 5149.00 5050.00 5087.55 0.32 268 13.68 83 48.75 6542.65 3221.35
544020 ESAF Sml.F.B B 10.00 62.57 62.72 63.75 61.57 62.25 -0.51 243222 151.81 2320 6.63 82.26 61.57
540455 Escorp Asset MT 10.00 66.50 69.82 69.82 69.82 69.82 4.99 3325 2.32 1 2327.33 87.50 45.81
500495 Escorts Kubo A1 10.00 2854.40 2862.30 2878.35 2802.00 2821.40 -1.16 3999 113.97 639 36.72 3435.20 1809.95
531259 Esha Media R XT 10.00 7.26 7.26 7.26 7.12 7.12 -1.93 11415 0.83 13 -89.00 7.70 2.82
533704 Essar Shp B 10.00 28.95 29.00 29.28 27.51 27.51 -4.97 70195 20.02 579 1.84 39.02 7.53
500136 Ester Inds. B 5.00 105.89 107.49 108.53 102.00 103.84 -1.94 80140 84.30 1728 -7.52 134.95 80.20
543532 Ethos B 10.00 2747.50 2747.45 2751.00 2615.00 2653.00 -3.44 5272 140.68 1381 81.98 2917.35 918.00
537707 ETT X 10.00 22.02 22.00 22.44 21.06 21.16 -3.91 34019 7.25 205 11.63 68.50 17.00
544094 Euphoria Inf M 10.00 75.20 75.50 75.50 72.90 72.95 -2.99 25200 18.61 20 16.28 199.50 72.90
543482 Eureka Forbe A1 10.00 460.15 464.80 467.80 427.10 437.95 -4.82 1337031 5880.84 21063 89.38 598.75 355.00
521137 Eureka Ind. X 10.00 4.58 4.58 4.70 4.41 4.51 -1.53 15023 0.67 68 -1.13 6.97 3.26
530929 Euro Asia Ex P 10.00 18.84 18.00 18.00 18.00 18.00 -4.46 600 0.11 2 40.00 19.98 10.88
526468 Eurolead.Fas XT 10.00 25.50 24.24 26.00 24.23 25.90 1.57 4975 1.23 20 31.20 28.38 15.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521014 Eurotex Inds B 10.00 13.45 13.65 14.12 13.45 14.12 4.98 1285 0.18 51 -6.57 15.75 8.77
542668 Evans Elect. M 10.00 207.60 207.60 207.60 207.60 207.60 0.00 1000 2.08 1 123.57 249.45 90.50
531508 Eveready Ind A1 5.00 344.75 344.65 355.00 344.60 348.15 0.99 11085 38.52 392 57.07 441.55 273.39
508906 Everest Inds B 10.00 1205.20 1210.25 1223.00 1182.95 1201.10 -0.34 1715 20.66 399 74.33 1448.10 696.00
532684 Everest Kant B 2.00 165.75 166.45 166.45 152.20 154.65 -6.70 207059 325.64 3750 14.32 178.90 74.70
524790 Everest Org. X 10.00 131.20 130.15 132.50 128.00 131.25 0.04 2054 2.68 52 525.00 161.70 95.00
514358 Everlon Finl X 10.00 74.97 78.70 78.71 72.13 78.62 4.87 4175 3.21 54 12.17 78.71 30.33
524444 Evexia Life XT 1.00 2.47 2.58 2.59 2.35 2.39 -3.24 3935729 94.73 2550 -59.75 3.42 1.51
543500 Evoq Remed. M 10.00 12.81 12.78 12.78 12.25 12.26 -4.29 88000 11.01 22 23.58 19.44 10.50
500650 Excel Inds. B 5.00 841.85 845.05 847.30 832.10 838.70 -0.37 387 3.25 78 84.38 1017.40 758.00
533090 Excel Realty T 1.00 0.53 0.52 0.52 0.52 0.52 -1.89 700836 3.64 566 -52.00 0.57 0.35
543895 Exhicon Evt M 10.00 378.20 382.50 382.50 365.00 375.10 -0.82 22500 84.19 45 104.19 441.00 64.00
500086 Exide Inds. A1 1.00 326.20 326.50 328.30 316.15 318.10 -2.48 235029 753.46 8669 31.00 354.00 170.50
533121 Expleo Solut B 10.00 1356.80 1357.00 1357.00 1317.80 1339.10 -1.30 1130 15.12 129 13.45 1771.00 1111.30
530571 Explicit Fin XT 10.00 6.80 6.67 6.67 6.67 6.67 -1.91 1100 0.07 2 11.70 8.81 2.95
526614 Expo Gas Con XT 4.00 20.11 20.51 20.51 20.51 20.51 1.99 26233 5.38 35 -18.31 21.80 10.00
543327 Exxrao Tiles B 10.00 113.25 115.15 115.15 110.55 111.60 -1.46 33306 37.33 704 232.50 152.00 99.00
512099 Eyantra Vent XT 10.00 963.90 963.90 963.90 963.90 963.90 0.00 181 1.74 15 252.33 963.90 109.80