ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.40 12.25 12.25 11.06 11.62 -6.29 10211 1.16 44 -1.09 22.05 10.11
544783 E2E Networks T 1.00 605.60 609.50 629.90 586.25 611.15 0.92 49629 302.26 1256 402.07 697.00 361.70
544549 Earkart M 10.00 138.00 125.05 127.05 125.05 127.05 -7.93 2000 2.52 2 56.97 265.95 104.35
540006 East West Fr B 2.00 2.38 2.39 2.39 2.33 2.35 -1.26 23651 0.56 97 -7.83 5.31 1.85
523874 East(I) Drum XT 10.00 93.65 93.00 94.34 91.48 92.81 -0.90 8816 8.17 114 28.47 126.85 85.15
531346 Eastern Tred X 10.00 30.35 32.99 32.99 28.50 28.88 -4.84 2869 0.83 23 -1.65 35.99 23.20
542906 Easun Capita XT 10.00 50.00 50.00 50.00 50.00 50.00 0.00 48 0.02 1 39.68 60.63 32.80
543272 Easy Trip P B 1.00 5.80 5.81 5.94 5.73 5.83 0.52 1649703 96.46 1649 -44.85 10.57 5.73
531035 EBIX T 1.00 19.66 20.60 20.60 19.50 19.66 0.00 36661 7.30 68 -1.02 48.50 16.14
532927 eClerx Serv. A1 10.00 1899.40 1871.00 1910.20 1863.80 1897.90 -0.08 6128 116.13 534 24.51 2492.97 1319.05
514402 Eco Hotels X 10.00 11.22 11.78 11.78 11.78 11.78 4.99 86057 10.14 26 -5.56 19.95 8.50
530643 Eco Recycle. B 10.00 436.15 440.85 446.00 430.00 441.45 1.22 2125 9.27 160 34.54 640.00 225.00
523732 Ecoboard Ind X 10.00 61.57 60.99 61.00 59.50 59.61 -3.18 14400 8.69 54 -13.22 77.80 31.50
539455 Ecofinity At X 10.00 68.94 65.01 71.00 65.00 69.94 1.45 68754 46.65 70 13.61 73.98 34.51
538708 Econo Trade X 10.00 6.58 6.45 6.49 6.29 6.49 -1.37 4066 0.26 14 92.71 9.85 5.75
526703 Ecoplast X 10.00 492.50 490.00 499.95 490.00 497.05 0.92 351 1.73 13 19.15 555.54 370.40
544239 ECOS (I) Mob B 2.00 112.15 111.00 112.00 109.75 111.25 -0.80 4233 4.69 142 10.68 294.00 104.00
544618 Edel Bsenx E B 10.00 75.12 75.35 75.35 75.35 75.35 0.31 70 0.05 1 -- 88.22 72.06
544761 Edel Nnxt 50 B 10.00 72.43 72.58 72.58 72.58 72.58 0.21 888 0.64 1 -- 75.17 68.22
532922 Edel.Finl.Se A1 1.00 137.00 134.15 135.00 130.40 132.15 -3.54 1160078 1534.59 3740 20.78 140.80 98.10
544326 EdelBSECapIn B 10.00 23.45 23.10 23.48 23.02 23.23 -0.94 12706 2.93 147 -- 25.60 20.95
517170 Edvenswa Ent X 10.00 22.30 22.53 24.43 22.05 23.50 5.38 23648 5.59 136 15.46 49.75 19.01
512008 EFC (I) B 2.00 187.90 186.05 187.30 184.40 185.05 -1.52 7555 14.04 182 10.65 330.74 171.45
512485 Eforu Entert XT 10.00 142.15 142.15 142.15 142.15 142.15 0.00 1 0.00 1 302.45 215.90 66.85
505200 Eicher Motor A1 1.00 7700.00 7585.90 7615.35 7540.00 7540.00 -2.08 88536 6717.92 3276 35.86 8232.80 6439.45
500125 EID Parry A1 1.00 734.15 731.25 738.15 719.00 720.25 -1.89 36224 261.83 1786 27.60 1141.00 698.40
543518 Eighty Jew. M 10.00 42.00 42.00 42.00 42.00 42.00 0.00 3000 1.26 1 11.35 49.90 22.20
500840 EIH A1 2.00 285.90 282.90 287.85 281.40 286.55 0.23 24768 70.49 566 25.16 415.85 271.35
523127 EIH Asso.Hot B 10.00 291.05 289.00 293.05 286.00 288.50 -0.88 292 0.84 38 20.01 409.60 265.80
540204 Eiko Lifesci X 10.00 45.90 45.66 46.35 44.80 45.63 -0.59 27216 12.39 146 15.52 64.44 44.75
523708 Eimco Elecon B 10.00 2289.10 2281.90 2333.00 2266.90 2322.95 1.48 1792 41.37 252 34.77 2380.40 1413.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Ekansh Conce X 10.00 206.90 203.00 208.90 203.00 203.65 -1.57 1103 2.27 18 -83.12 273.85 142.85
543475 Ekennis Soft M 10.00 39.90 37.91 41.50 37.91 39.71 -0.48 4000 1.55 5 5.85 168.00 37.91
543284 EKI Energy S B 10.00 71.20 70.31 70.99 68.00 69.18 -2.84 12498 8.72 345 -6.43 121.90 60.00
531144 EL Forge X 10.00 18.22 18.39 18.50 16.82 17.58 -3.51 30777 5.34 141 11.13 23.40 12.10
500123 Elantas Beck B 10.00 13398.20 13400.00 14750.80 13275.05 14521.35 8.38 1285 183.85 543 64.85 14750.80 7111.00
505700 Elecon Engg. A1 1.00 420.45 418.50 425.25 412.25 422.10 0.39 13295 55.62 499 40.09 634.95 352.00
543626 Electr.Mart B 10.00 192.05 191.00 193.00 185.80 188.35 -1.93 148727 280.50 1872 35.07 196.85 75.65
500128 Electros.Cst A1 1.00 80.08 80.55 80.55 76.43 77.68 -3.00 146067 113.36 1326 39.84 103.72 60.13
526608 Electrotherm B 10.00 945.55 940.80 969.00 935.00 958.70 1.39 485 4.63 41 -33.86 1278.35 550.45
526473 Elegant Flor X 10.00 4.87 4.81 4.94 4.61 4.73 -2.87 30530 1.44 83 47.30 7.86 4.03
526705 Elegant Marb X 10.00 190.00 190.00 190.00 180.00 187.00 -1.58 221 0.41 18 17.46 248.95 132.70
522074 Elgi Equip A1 1.00 621.70 623.70 627.45 611.45 618.50 -0.51 185452 1148.67 1565 43.83 653.20 408.95
543725 Elin Elect. B 5.00 92.70 92.20 92.75 89.95 91.05 -1.78 13382 12.22 271 -53.88 233.55 89.95
539533 Elitecon Int B 1.00 7.80 7.99 8.19 7.93 8.19 5.00 2645029 215.54 3230 4.07 237.00 7.10
531278 Elixir Capit X 10.00 101.27 103.90 103.90 100.00 100.00 -1.25 2124 2.16 42 8.14 143.80 78.10
544421 Ellenbarrie B 2.00 374.10 373.65 384.00 366.15 380.25 1.64 121072 453.13 2257 64.34 559.00 175.05
517477 Elnet Tech. X 10.00 308.50 308.00 311.90 303.00 303.55 -1.60 3293 10.08 48 6.04 411.00 285.05
504000 Elpro Inter B 1.00 173.75 173.40 174.00 172.65 173.55 -0.12 2146 3.72 175 22.78 183.35 71.20
522027 EMA (I) X 10.00 654.55 641.50 642.00 641.50 641.85 -1.94 580 3.72 10 10.84 876.75 195.15
531162 Emami A1 1.00 371.30 371.00 371.00 363.15 363.90 -1.99 44561 163.13 1387 21.26 612.40 361.25
533208 Emami Paper T 2.00 118.90 113.45 118.60 113.00 115.20 -3.11 2112 2.41 59 7.44 133.58 55.95
533218 Emami Realty B 2.00 70.60 71.00 71.10 69.21 69.21 -1.97 973 0.69 115 -2.31 121.00 50.00
532832 Embassy Deve A1 2.00 57.43 57.06 57.06 55.10 55.32 -3.67 134571 74.92 954 -8.15 105.60 39.38
542602 Embassy REIT IF 10.00 439.06 438.60 441.00 437.00 439.20 0.03 135266 594.01 1090 110.08 461.99 395.95
544210 Emcure Pharm A1 10.00 1961.80 1967.40 1997.50 1949.90 1976.75 0.76 5032 99.49 575 75.28 2047.40 1260.10
538882 Emerald Fin X 10.00 67.08 68.00 68.00 63.21 64.03 -4.55 67145 43.42 437 13.31 97.00 45.23
507265 Emerald Leis XT 5.00 270.00 270.00 280.00 270.00 279.00 3.33 319 0.89 5 -48.78 325.00 151.00
506180 Emergent Ind XT 10.00 382.00 374.40 401.00 365.00 383.25 0.33 36 0.14 6 103.58 747.70 314.70
544747 Emiac Tech M 10.00 97.70 97.70 97.70 97.70 97.70 0.00 1200 1.17 1 28.32 121.00 87.00
532737 Emkay Global B 10.00 249.00 246.25 255.30 245.70 249.55 0.22 3340 8.34 133 36.06 409.90 185.30
533161 Emmbi Inds. T 10.00 91.00 90.00 90.92 87.10 90.86 -0.15 623 0.56 14 21.13 116.55 60.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524768 Emmessar Bio X 10.00 24.49 24.89 24.89 23.17 23.58 -3.72 386 0.09 24 30.23 42.75 18.42
544166 EMMForce Aut MT 10.00 180.35 176.50 181.00 175.50 181.00 0.36 14400 25.59 11 70.16 201.05 105.00
544608 Emmvee Photo B 2.00 342.75 343.00 348.00 333.00 346.10 0.98 482364 1648.75 6555 18.80 371.45 171.50
509525 Empire Inds. B 10.00 1064.15 1055.25 1059.95 1049.25 1053.20 -1.03 1729 18.21 87 11.27 1235.00 811.05
504351 Empower(I) B 1.00 2.20 2.22 2.31 2.22 2.29 4.09 9891822 226.89 2236 13.47 2.83 1.03
531676 Emrock Corp XT 10.00 255.00 242.30 263.00 242.30 258.00 1.18 1365 3.50 26 330.77 305.95 26.65
543983 EMS B 10.00 391.25 385.00 386.55 380.30 382.90 -2.13 15914 60.86 345 19.57 595.00 256.50
543533 eMudhra B 5.00 499.40 490.25 497.70 488.25 494.70 -0.94 4260 21.01 321 35.59 721.00 365.75
512441 Enbee Trade X 1.00 0.27 0.27 0.28 0.26 0.27 0.00 3388741 8.94 539 3.38 0.51 0.23
540153 Endurance Tc A1 10.00 2716.60 2690.00 2731.00 2676.35 2696.75 -0.73 3954 106.84 664 39.12 3074.85 2144.10
532219 Energy Dev. B 10.00 15.21 15.00 15.17 14.81 14.81 -2.63 7825 1.16 90 -18.51 29.65 13.20
542543 Energy Infra IF 0.00 72.84 72.90 73.00 72.40 72.49 -0.48 975000 708.54 31 -- 97.47 71.60
532178 Engineers (I A1 5.00 271.95 270.30 272.10 267.30 269.20 -1.01 98987 266.49 1753 19.30 289.60 163.60
533477 Enkei Wheels B 5.00 391.90 406.75 406.75 396.25 405.00 3.34 358 1.45 9 33.42 568.00 319.00
544876 ENS Enterp. M 10.00 102.00 102.00 102.95 101.50 101.80 -0.20 43200 44.08 28 37.43 110.65 95.76
544122 Entero Healt B 10.00 1796.30 1781.05 1839.05 1781.05 1819.35 1.28 4585 83.20 644 -713.47 1919.25 944.00
532700 Entert.Netw. B 10.00 100.40 99.20 102.10 99.20 102.10 1.69 332 0.33 16 -60.77 169.00 98.55
500246 Envair Elect XT 10.00 45.53 45.31 45.31 45.31 45.31 -0.48 100 0.05 1 2265.50 128.95 36.68
544290 Enviro Infra B 10.00 211.75 207.85 208.00 202.25 206.90 -2.29 135983 278.35 1702 20.09 276.05 135.00
544095 EPACk Dura. B 10.00 188.25 188.20 188.20 184.00 185.30 -1.57 44672 82.59 637 55.81 394.60 184.00
544540 EPack Prefab B 2.00 238.95 239.30 242.80 230.00 240.80 0.77 52552 124.52 847 40.88 344.00 132.05
530407 EPIC Energy X 10.00 32.86 32.86 32.86 32.00 32.03 -2.53 3431 1.11 28 1067.67 55.65 25.20
543332 Epigral B 10.00 1145.95 1145.95 1145.95 1121.15 1128.80 -1.50 3022 34.02 264 17.99 1807.95 806.20
500135 EPL A1 2.00 245.65 245.00 245.00 238.00 239.35 -2.56 661642 1586.32 1988 19.78 274.00 176.30
531155 Epsom Prop. XT 10.00 9.00 9.12 9.12 9.10 9.10 1.11 55 0.01 3 -17.84 10.39 5.41
532092 Epuja Spirit X 1.00 0.99 0.99 1.00 0.97 0.99 0.00 200606 1.98 99 -0.87 5.60 0.97
531262 Equilateral X 10.00 9.45 9.41 9.41 8.98 9.00 -4.76 369 0.03 8 81.82 29.75 8.98
590057 Equippp Soc. T 1.00 23.98 23.50 23.50 22.90 23.43 -2.29 248 0.06 6 180.23 25.25 13.93
543243 Equitas Bank A1 10.00 72.61 71.75 73.78 71.30 73.31 0.96 1083603 785.51 630 16.44 83.85 51.30
540596 Eris Lifesc. A1 1.00 1354.65 1358.05 1360.00 1335.65 1357.00 0.17 519 7.02 96 29.19 1737.00 1237.90
531502 Esaar (I) X 10.00 11.10 11.62 11.65 11.61 11.65 4.95 306745 35.71 217 3.13 13.53 6.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) B 10.00 5831.70 5832.45 5900.00 5740.00 5885.40 0.92 260 15.11 114 40.82 7325.00 4714.55
544020 ESAF Sml.F.B T 10.00 40.07 40.63 40.63 38.80 39.72 -0.87 32647 12.85 222 -397.20 45.00 19.73
540455 Escorp Asset B 10.00 118.50 119.95 120.00 110.00 117.95 -0.46 1144 1.28 31 20.69 212.95 95.10
511716 Escort Fin. X 10.00 10.24 10.80 11.95 10.20 10.95 6.93 69950 7.74 174 -182.50 12.05 4.61
500495 Escorts Kubo A1 10.00 2958.30 2949.25 2949.25 2887.10 2900.15 -1.97 1989 57.76 358 23.46 3998.95 2701.00
544898 ESDS Softwar B 1.00 1560.35 1565.25 1716.35 1565.25 1716.35 10.00 829856 13945.08 38005 167.29 1716.35 746.30
531259 Esha Media R XT 10.00 39.26 39.26 39.26 38.48 38.48 -1.99 226 0.09 4 132.69 65.67 20.83
533704 Essar Shp B 10.00 16.06 16.38 16.38 15.84 16.27 1.31 6572 1.06 99 3.72 43.00 15.75
544475 Essex Marine M 10.00 52.00 50.00 52.15 48.33 50.73 -2.44 158000 78.39 42 42.63 54.75 18.25
500136 Ester Inds. B 5.00 90.76 89.91 90.91 89.18 89.82 -1.04 2898 2.61 71 -690.92 133.00 68.80
543320 Eternal A1 1.00 320.50 318.25 324.80 316.00 323.00 0.78 547490 1753.15 5396 717.78 368.40 212.55
543532 Ethos A1 10.00 2684.65 2651.70 2663.85 2616.30 2639.25 -1.69 1243 32.84 271 67.83 3244.45 1921.00
544094 Euphoria Inf M 10.00 26.70 27.60 27.60 27.60 27.60 3.37 1200 0.33 1 6.16 57.30 22.53
543482 Eureka Forbe A1 10.00 397.35 393.65 400.50 389.00 395.00 -0.59 5483 21.67 352 42.25 668.50 355.00
521137 Eureka Ind. XT 10.00 7.03 6.89 6.89 6.89 6.89 -1.99 12312 0.85 32 -68.90 14.80 3.41
544519 Euro Pratik B 1.00 247.90 242.90 255.00 238.80 250.00 0.85 9346 22.84 249 33.29 389.95 205.00
526468 Eurolead.Fas XT 10.00 21.04 21.05 21.70 20.00 21.67 2.99 1122 0.23 19 -309.57 26.40 15.00
542668 Evans Elect. M 10.00 77.00 77.65 77.65 77.65 77.65 0.84 10000 7.77 5 92.44 175.00 60.00
531508 Eveready Ind B 5.00 366.25 366.90 368.30 355.25 362.75 -0.96 10092 36.33 399 14.81 455.00 259.90
508906 Everest Inds T 10.00 415.90 405.05 414.00 395.20 413.60 -0.55 1901 7.61 44 -725.61 748.00 287.39
532684 Everest Kant B 2.00 102.35 101.35 102.65 100.30 101.90 -0.44 8068 8.18 158 9.07 154.40 90.20
524790 Everest Org. X 10.00 275.00 265.05 266.00 260.00 265.10 -3.60 909 2.41 35 50.21 536.40 197.00
524444 Evexia Life X 1.00 1.58 1.65 1.65 1.65 1.65 4.43 2161176 35.66 233 165.00 2.31 0.47
543500 Evoq Remed. MT 10.00 1.54 1.53 1.55 1.47 1.47 -4.55 72000 1.07 16 5.07 6.11 1.47
544846 EW BLM 60:40 B 10.00 35.97 35.91 35.91 35.91 35.91 -0.17 28 0.01 1 -- 38.46 35.85
544849 EW BTop10 Ba B 10.00 16.28 16.36 16.42 16.31 16.42 0.86 2022 0.33 5 -- 18.00 16.28
544626 Exato Tech MT 10.00 770.00 760.00 760.00 735.25 753.95 -2.08 13000 97.37 25 39.98 785.95 266.00
500650 Excel Inds. B 5.00 995.90 985.00 989.20 961.05 977.85 -1.81 2137 20.77 236 17.46 1264.90 801.00
544617 Excelsoft Te B 10.00 79.99 82.64 82.64 79.45 81.29 1.63 162206 131.76 823 73.23 142.65 66.40
543895 Exhicon Evt M 10.00 481.20 481.00 483.70 475.50 477.65 -0.74 18000 86.18 46 183.01 595.00 390.00
544133 Exicom Tele B 10.00 176.75 175.10 183.45 171.95 182.15 3.06 190738 340.61 2010 395.98 188.95 75.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 420.80 418.00 418.00 411.50 412.65 -1.94 70007 289.68 1915 37.65 496.00 286.85
533121 Expleo Solut B 10.00 880.65 884.10 893.45 876.85 888.20 0.86 1007 8.93 116 9.98 1179.00 644.10
530571 Explicit Fin X 10.00 7.40 7.77 7.77 7.77 7.77 5.00 121 0.01 2 -155.40 15.95 7.10
526614 Expo Gas Con XT 4.00 92.00 92.00 92.00 87.70 87.70 -4.67 4847 4.27 55 175.40 111.00 46.40
543327 Exxrao Tiles B 1.00 6.42 6.38 6.48 6.23 6.36 -0.93 115380 7.30 322 70.67 10.33 5.71
512099 Eyantra Vent XT 10.00 558.00 558.00 558.00 558.00 558.00 0.00 110 0.61 2 -24.32 1061.30 505.90