ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.70 15.43 15.43 14.00 14.01 -4.69 34648 5.01 69 -51.89 20.07 6.54
543765 EarthStahl M 10.00 28.57 30.24 30.24 28.21 28.21 -1.26 12000 3.57 4 4.63 55.50 26.50
507917 East Buildte XT 10.00 143.15 136.00 136.00 136.00 136.00 -4.99 11 0.01 2 50.18 280.14 26.46
540006 East West Fr X 2.00 5.77 5.89 5.89 5.20 5.23 -9.36 665200 35.56 739 9.51 9.50 4.80
531346 Eastern Tred X 10.00 35.97 31.56 35.60 31.35 34.87 -3.06 1154 0.38 14 -1.99 51.40 30.00
542906 Easun Capita XT 10.00 47.00 47.00 47.00 47.00 47.00 0.00 1 0.00 1 -188.00 64.70 35.74
543272 Easy Trip P A1 1.00 12.23 12.34 12.52 11.59 11.72 -4.17 5879241 709.39 9333 53.27 23.85 10.83
532927 eClerx Serv. A1 10.00 2759.75 2779.75 2786.90 2727.45 2778.10 0.66 947 26.10 260 26.22 3875.15 2116.00
530643 Eco Recycle. T 10.00 685.75 696.80 698.00 662.65 671.35 -2.10 15291 103.34 836 57.04 1215.10 442.60
523732 Ecoboard Ind XT 10.00 23.50 24.35 24.67 23.50 23.59 0.38 60475 14.53 31 -2.95 46.56 18.50
538708 Econo Trade X 10.00 6.30 6.69 7.48 5.56 7.11 12.86 100065 6.61 164 101.57 11.90 5.56
526703 Ecoplast X 10.00 590.05 610.00 610.00 586.00 588.50 -0.26 449 2.67 26 19.21 735.00 287.85
544239 ECOS (I) Mob B 2.00 191.95 195.20 197.75 187.80 190.50 -0.76 44080 85.38 1562 18.28 592.95 167.60
540063 ECS Biztech X 10.00 8.91 8.91 9.70 8.02 8.15 -8.53 21314 1.77 83 5.82 17.87 7.30
532922 Edel.Finl.Se A1 1.00 91.44 93.35 94.45 89.09 89.51 -2.11 194918 178.05 1779 18.30 145.50 59.40
544326 EdelBSECapIn B 10.00 19.37 19.76 19.94 18.66 19.25 -0.62 2513 0.48 52 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 46.48 47.00 47.98 43.01 43.54 -6.33 158292 71.47 471 16.75 99.80 39.00
512008 EFC (I) B 2.00 219.45 224.95 258.45 221.35 247.65 12.85 572285 1361.35 3086 22.43 358.47 165.52
505200 Eicher Motor A1 1.00 5349.65 5350.05 5409.15 5321.80 5347.75 -0.04 6004 321.93 1133 33.00 5551.75 3888.50
500125 EID Parry A1 1.00 789.15 787.10 791.45 781.10 785.35 -0.48 3285 25.79 362 17.19 997.60 550.30
543518 Eighty Jew. M 10.00 28.40 28.40 28.40 28.40 28.40 0.00 3000 0.85 1 7.68 64.10 24.10
500840 EIH A1 2.00 364.90 367.70 369.95 350.65 353.05 -3.25 34674 123.75 1495 31.13 566.00 293.45
523127 EIH Asso.Hot B 10.00 352.10 350.50 363.70 341.45 343.35 -2.49 6189 21.80 387 25.40 544.95 300.05
540204 Eiko Lifesci X 10.00 51.75 50.32 56.00 50.32 52.33 1.12 11903 6.24 192 -65.41 74.88 42.00
523708 Eimco Elecon B 10.00 1460.75 1460.00 1539.95 1400.05 1412.40 -3.31 6044 86.95 705 21.14 3465.00 1250.00
530581 Ekam Leasing X 5.00 6.50 6.82 6.82 6.18 6.22 -4.31 2454 0.15 11 47.85 10.41 4.76
531364 Ekansh Conce X 10.00 101.75 102.80 105.50 98.00 103.10 1.33 14761 15.02 73 31.82 156.75 41.56
543475 Ekennis Soft M 10.00 56.40 53.99 59.50 51.00 59.50 5.50 3200 1.72 4 8.76 145.50 49.70
543284 EKI Energy S T 10.00 98.10 96.15 96.15 96.15 96.15 -1.99 27262 26.21 540 -13.10 406.95 82.45
531144 EL Forge XT 10.00 19.60 18.62 20.24 18.62 20.12 2.65 24898 4.93 98 0.57 44.42 12.58
500123 Elantas Beck B 10.00 9856.70 9856.75 9995.00 9550.00 9733.65 -1.25 354 34.54 77 55.31 14980.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 133606.35 136300.00 136300.00 131610.00 132623.25 -0.74 91 121.52 84 14.08 163787.00 3.53
505700 Elecon Engg. A1 1.00 462.15 469.45 469.60 443.50 449.10 -2.82 74310 337.02 3074 27.07 738.85 378.35
543626 Electr.Mart A1 10.00 127.30 128.10 128.20 120.70 121.75 -4.36 48869 60.30 833 27.67 261.75 112.90
500128 Electros.Cst A1 1.00 100.59 101.07 104.26 97.83 98.28 -2.30 125473 126.28 1326 7.61 236.65 88.57
526608 Electrotherm T 10.00 821.95 838.35 838.35 838.35 838.35 2.00 5 0.04 1 2.96 1455.00 544.90
526473 Elegant Flor X 10.00 5.38 5.40 5.57 5.02 5.16 -4.09 54143 2.82 150 11.73 7.76 5.02
526705 Elegant Marb X 10.00 235.00 238.00 258.90 231.50 231.90 -1.32 1061 2.51 13 18.82 353.40 205.25
522074 Elgi Equip A1 1.00 490.30 484.10 499.70 479.25 482.90 -1.51 26826 130.52 1246 47.16 799.00 412.80
543725 Elin Elect. B 5.00 118.45 119.05 125.00 118.00 118.85 0.34 9927 11.99 223 37.73 281.95 108.65
539533 Elitecon Int XT 10.00 317.50 323.85 323.85 323.85 323.85 2.00 5852 18.95 23 1.49 323.85 11.02
531278 Elixir Capit XT 10.00 137.45 134.75 134.75 134.75 134.75 -1.96 526 0.71 15 3.33 351.05 78.00
517477 Elnet Tech. X 10.00 361.60 368.95 368.95 350.00 362.95 0.37 1592 5.69 52 8.60 453.80 305.05
504000 Elpro Inter B 1.00 70.90 71.00 72.74 69.06 70.35 -0.78 80432 56.85 620 14.42 147.70 62.30
522027 EMA (I) XT 10.00 125.55 124.90 131.80 124.90 129.80 3.39 415 0.54 6 -23.82 145.40 27.00
531162 Emami A1 1.00 578.50 580.00 588.45 573.25 579.65 0.20 39034 225.69 2291 31.90 859.20 429.05
533208 Emami Paper B 2.00 84.91 87.15 87.15 83.36 83.66 -1.47 11980 10.19 360 10.27 151.95 83.10
533218 Emami Realty B 2.00 117.09 115.78 120.52 115.50 115.68 -1.20 2253 2.65 115 -3.74 156.75 82.61
532832 Embassy Deve A1 2.00 116.00 115.50 118.40 113.90 115.80 -0.17 274571 318.13 2358 -48.25 164.40 105.10
542602 Embassy REIT IF 10.00 369.15 373.99 373.99 362.96 366.10 -0.83 8108 29.87 400 16.13 432.52 335.10
544210 Emcure Pharm B 10.00 1046.15 1045.05 1081.95 1045.00 1072.80 2.55 3274 35.08 472 40.79 1577.50 911.75
538882 Emerald Fin XT 10.00 103.60 103.00 103.00 101.55 101.55 -1.98 17115 17.45 91 46.58 167.65 26.50
507265 Emerald Leis XT 5.00 183.50 183.45 183.45 179.85 179.85 -1.99 130 0.23 4 -24.47 293.25 37.86
506180 Emergent Ind XT 10.00 358.35 340.45 340.45 340.45 340.45 -5.00 12 0.04 7 29.58 695.70 94.50
532737 Emkay Global T 10.00 216.75 212.45 216.60 212.45 212.45 -1.98 1402 2.98 12 9.15 368.15 118.00
533161 Emmbi Inds. B 10.00 89.13 90.18 94.80 86.70 87.84 -1.45 11158 10.02 611 16.39 177.20 86.35
524768 Emmessar Bio X 10.00 30.41 30.40 30.41 28.77 30.39 -0.07 2936 0.89 21 19.99 64.00 27.25
544166 EMMForce Aut MT 10.00 72.62 72.00 73.50 68.99 69.89 -3.76 111600 78.72 73 27.09 264.00 68.99
509525 Empire Inds. X 10.00 1018.80 1039.45 1068.00 1025.95 1046.60 2.73 2307 24.10 99 14.73 1599.00 823.70
504351 Empower(I) X 1.00 1.54 1.53 1.56 1.48 1.50 -2.60 3699925 55.85 3074 21.43 2.93 1.48
543983 EMS B 10.00 640.60 645.00 659.20 615.00 618.00 -3.53 39303 247.16 1619 31.58 1016.85 392.60
543533 eMudhra A1 5.00 852.65 859.60 869.55 845.00 849.10 -0.42 1738 14.92 234 86.03 1023.55 651.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530733 Encode Packg X 10.00 14.26 13.55 13.55 13.55 13.55 -4.98 1906 0.26 5 -84.69 19.02 10.83
540153 Endurance Tc A1 10.00 1965.90 1989.00 1993.15 1944.05 1967.45 0.08 6412 125.51 1510 34.53 3059.05 1680.00
532219 Energy Dev. B 10.00 17.20 17.05 17.34 16.53 16.67 -3.08 28232 4.76 287 -1.05 37.78 16.53
532178 Engineers (I A1 5.00 157.90 158.30 165.50 158.30 160.50 1.65 846338 1372.33 8127 21.72 304.00 142.15
533477 Enkei Wheels B 5.00 507.55 523.00 540.00 521.00 539.00 6.20 3639 19.37 72 364.19 760.00 488.00
526574 Enter.Intl. X 10.00 24.00 22.88 24.00 22.88 24.00 0.00 4784 1.10 3 12.12 41.43 22.00
544122 Entero Healt B 10.00 1135.25 1133.85 1155.10 1126.05 1136.55 0.11 2110 23.98 327 -445.71 1583.00 985.65
532700 Entert.Netw. B 10.00 129.40 131.00 131.00 124.45 124.85 -3.52 612 0.78 87 73.01 288.75 120.10
500246 Envair Elect X 10.00 92.75 92.75 101.00 84.00 94.94 2.36 2303 2.17 26 -53.04 274.30 83.00
544290 Enviro Infra B 10.00 225.95 226.75 232.40 220.25 221.80 -1.84 270279 609.77 3459 35.89 392.00 187.10
543595 EP Biocomp. MT 10.00 125.90 123.40 123.40 123.40 123.40 -1.99 500 0.62 1 25.60 230.50 105.00
544095 EPACk Dura. B 10.00 350.70 360.25 368.20 360.25 368.20 4.99 95113 349.25 3111 110.57 673.65 151.75
530407 EPIC Energy XT 10.00 50.28 51.28 51.28 51.28 51.28 1.99 4070 2.09 28 40.70 148.15 5.97
543332 Epigral A1 10.00 1906.55 1919.00 1949.00 1880.55 1898.80 -0.41 870 16.70 226 23.53 2408.35 1107.45
500135 EPL A1 2.00 209.60 205.70 211.35 200.65 202.15 -3.55 70438 143.51 1434 24.18 289.70 169.85
531155 Epsom Prop. XT 10.00 8.95 9.39 9.39 8.51 8.73 -2.46 904 0.08 8 -19.84 10.50 5.70
532092 Epuja Spirit X 1.00 3.70 3.79 3.79 3.61 3.68 -0.54 19213 0.71 83 -21.65 6.35 3.45
590057 Equippp Soc. T 1.00 19.74 19.00 20.71 19.00 19.95 1.06 2402 0.47 15 -997.50 36.68 19.00
543243 Equitas Bank A1 10.00 56.06 56.05 56.68 54.65 55.00 -1.89 440999 243.13 1618 20.07 107.74 54.41
531035 Eraaya Life T 1.00 59.90 59.25 59.90 56.91 57.01 -4.82 858753 492.92 1496 -54.82 316.90 39.40
540596 Eris Lifesc. A1 1.00 1407.80 1383.05 1424.95 1383.05 1416.50 0.62 7634 107.83 738 58.58 1593.00 815.50
531502 Esaar (I) XT 10.00 10.68 10.47 10.89 10.47 10.89 1.97 209468 22.04 144 7.89 11.10 5.05
500133 Esab (I) A1 10.00 4536.00 4595.00 4612.60 4504.05 4547.45 0.25 415 18.89 187 40.63 6991.15 4260.95
544020 ESAF Sml.F.B B 10.00 24.77 25.00 26.05 24.44 24.53 -0.97 117609 29.16 1063 -4.29 64.45 24.35
511716 Escort Fin. XT 10.00 5.62 5.36 5.90 5.36 5.71 1.60 8663 0.49 13 -190.33 10.71 5.17
500495 Escorts Kubo A1 10.00 3254.60 3200.05 3300.00 3200.05 3245.50 -0.28 4188 136.96 747 29.93 4422.00 2770.00
531259 Esha Media R X 10.00 10.69 10.58 10.69 10.58 10.69 0.00 29 0.00 3 -2.55 23.43 5.43
533704 Essar Shp T 10.00 22.08 22.50 22.82 21.25 21.69 -1.77 65421 14.30 327 0.77 71.56 20.82
500136 Ester Inds. B 5.00 122.80 125.15 126.45 119.30 120.50 -1.87 4944 6.02 187 -94.88 177.60 85.18
543532 Ethos A1 10.00 2451.40 2550.95 2550.95 2455.00 2479.60 1.15 2179 53.95 558 64.19 3514.95 2060.00
537707 ETT X 10.00 13.12 13.80 13.80 12.90 13.32 1.52 77011 10.20 161 16.86 36.82 11.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544094 Euphoria Inf M 10.00 43.68 42.15 42.15 42.15 42.15 -3.50 1200 0.51 1 9.41 89.00 33.11
543482 Eureka Forbe A1 10.00 549.00 544.55 545.30 536.00 542.30 -1.22 1598 8.65 212 76.92 648.40 397.15
521137 Eureka Ind. XT 10.00 10.74 11.00 11.28 10.26 11.28 5.03 199982 22.47 373 -80.57 12.16 1.95
530929 Euro Asia Ex P 10.00 48.74 51.17 51.17 51.17 51.17 4.99 100 0.05 1 33.44 51.17 13.00
526468 Eurolead.Fas X 10.00 20.36 23.87 23.87 19.51 20.42 0.29 1830 0.39 30 510.50 33.74 18.80
521014 Eurotex Inds B 10.00 13.22 12.96 12.96 12.56 12.56 -4.99 96 0.01 5 -2.53 20.56 11.75
542668 Evans Elect. MT 10.00 135.00 135.00 135.05 132.30 132.30 -2.00 7000 9.42 7 157.50 251.90 106.52
531508 Eveready Ind B 5.00 296.75 302.45 305.70 295.15 302.80 2.04 33205 99.85 518 27.48 504.90 278.80
508906 Everest Inds T 10.00 448.15 470.00 470.00 431.90 432.70 -3.45 1445 6.49 67 -117.90 1307.20 431.90
532684 Everest Kant B 2.00 121.60 122.65 124.50 118.05 118.50 -2.55 118745 142.78 1730 13.42 231.50 111.50
524790 Everest Org. X 10.00 250.00 250.00 253.35 238.60 252.00 0.80 1058 2.62 24 -59.15 307.14 112.45
514358 Everlon Finl X 10.00 110.70 112.00 112.00 111.00 111.00 0.27 162 0.18 8 6.49 210.72 66.75
524444 Evexia Life X 1.00 2.59 2.60 2.74 2.58 2.61 0.77 3442308 90.75 975 130.50 4.40 2.06
543500 Evoq Remed. MT 10.00 2.61 2.56 2.56 2.56 2.56 -1.92 68000 1.74 10 4.92 12.70 2.11
500650 Excel Inds. B 5.00 963.60 985.90 985.90 950.55 969.20 0.58 807 7.84 130 15.32 1745.00 738.75
533090 Excel Realty T 1.00 0.73 0.72 0.76 0.72 0.75 2.74 649020 4.78 514 37.50 1.86 0.49
543895 Exhicon Evt M 10.00 242.05 250.00 254.75 240.00 244.65 1.07 155000 378.04 93 74.14 400.25 208.00
544133 Exicom Tele B 10.00 154.50 154.65 158.30 146.80 147.65 -4.43 171365 258.16 3739 278.58 530.40 130.44
500086 Exide Inds. A1 1.00 359.95 362.30 364.10 355.00 360.35 0.11 132933 478.02 4107 38.62 620.00 305.00
533121 Expleo Solut B 10.00 823.25 850.75 860.00 792.05 796.60 -3.24 10928 89.00 968 13.03 1566.95 792.05
530571 Explicit Fin XT 10.00 8.25 7.84 7.84 7.84 7.84 -4.97 1 0.00 1 -46.12 9.98 5.05
526614 Expo Gas Con X 4.00 49.91 51.95 52.40 47.64 52.40 4.99 14486 7.44 73 81.88 70.65 23.20
543327 Exxrao Tiles B 1.00 5.66 5.77 6.10 5.70 5.82 2.83 267570 15.67 799 -116.40 11.99 5.30
512099 Eyantra Vent XT 10.00 1199.85 1150.00 1150.00 1139.90 1139.90 -5.00 55 0.63 5 132.09 1418.10 734.95