ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.00 13.00 14.42 12.30 12.79 -1.62 16511 2.05 72 -1.30 30.71 10.11
544783 E2E Networks B 1.00 605.55 597.95 615.00 575.30 575.30 -5.00 181123 1054.90 4374 378.49 627.00 361.70
507917 East Buildte XT 10.00 50.25 52.00 52.70 47.74 47.74 -5.00 133 0.07 5 -18.29 71.25 38.10
540006 East West Fr X 2.00 2.54 2.53 2.65 2.43 2.45 -3.54 140061 3.47 162 -7.90 5.93 1.85
523874 East(I) Drum XT 10.00 105.00 105.00 109.90 105.00 105.10 0.10 2560 2.75 37 32.24 148.00 85.15
531346 Eastern Tred X 10.00 29.95 31.50 31.50 29.00 30.31 1.20 392 0.12 19 -1.73 36.50 23.20
543272 Easy Trip P B 1.00 6.61 6.61 6.65 6.58 6.59 -0.30 567332 37.51 1112 -65.90 10.57 5.77
531035 EBIX XT 1.00 19.51 19.36 19.98 19.01 19.36 -0.77 81281 15.83 276 -1.01 49.45 19.01
532927 eClerx Serv. A1 10.00 1869.75 1869.70 1894.40 1756.25 1770.75 -5.29 72264 1302.00 1341 22.87 2492.97 1319.05
514402 Eco Hotels XT 10.00 11.60 11.55 11.60 11.55 11.60 0.00 9860 1.14 13 -5.69 19.95 8.50
530643 Eco Recycle. XT 10.00 490.60 490.60 501.00 484.00 498.45 1.60 11098 54.83 460 41.61 654.80 225.00
523732 Ecoboard Ind X 10.00 56.39 56.45 57.10 56.45 56.45 0.11 562 0.32 7 -12.86 77.80 26.50
539455 Ecofinity At X 10.00 68.62 69.65 69.70 65.28 68.47 -0.22 2163 1.48 23 14.15 69.88 34.51
538708 Econo Trade X 10.00 6.67 6.70 7.14 6.34 6.61 -0.90 2919 0.19 36 94.43 9.85 5.75
526703 Ecoplast X 10.00 486.60 492.90 508.00 480.00 482.00 -0.95 887 4.29 44 19.07 586.00 370.40
544239 ECOS (I) Mob T 2.00 131.30 131.30 133.95 128.70 132.80 1.14 3326 4.37 48 12.74 302.95 104.00
544618 Edel Bsenx E B 10.00 79.30 79.56 79.56 79.00 79.43 0.16 63 0.05 3 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 121.15 121.65 121.65 117.60 118.30 -2.35 198536 235.71 1400 18.60 133.90 91.85
544573 Edel.N1D Li B 1000.00 1042.46 1042.87 1042.87 1042.87 1042.87 0.04 50 0.52 1 -- 1050.91 1001.44
544326 EdelBSECapIn B 10.00 23.62 23.99 23.99 23.50 23.51 -0.47 1387 0.33 73 -- 25.60 20.95
517170 Edvenswa Ent XT 10.00 22.50 22.50 22.99 21.38 21.54 -4.27 17700 3.87 86 14.17 53.00 19.01
512008 EFC (I) B 2.00 187.45 185.05 189.30 183.00 186.40 -0.56 21356 39.60 294 10.73 353.44 171.65
512485 Eforu Entert XT 10.00 132.80 132.80 132.80 132.80 132.80 0.00 60 0.08 4 830.00 215.90 66.85
505200 Eicher Motor A1 1.00 7930.00 7949.95 8067.10 7945.65 8005.00 0.95 13722 1099.62 3084 38.07 8232.80 5645.20
500125 EID Parry A1 1.00 810.10 807.50 818.00 800.00 804.50 -0.69 91289 738.67 1117 25.14 1195.90 698.40
500840 EIH A1 2.00 326.05 320.00 322.45 304.25 306.70 -5.93 1388067 4319.01 3336 26.93 434.35 271.35
523127 EIH Asso.Hot B 10.00 311.90 305.00 315.20 296.85 302.55 -3.00 4297 13.12 368 20.98 435.35 265.80
540204 Eiko Lifesci X 10.00 49.88 49.88 50.23 48.30 48.66 -2.45 5931 2.92 80 15.50 64.44 45.90
523708 Eimco Elecon B 10.00 1808.55 1827.00 1877.55 1783.95 1847.40 2.15 623 11.29 229 27.65 2443.40 1413.70
530581 Ekam Leasing XT 5.00 7.51 7.58 7.60 7.58 7.60 1.20 2 0.00 2 -1.11 8.99 4.80
531364 Ekansh Conce X 10.00 232.25 236.85 236.85 229.05 234.80 1.10 2916 6.74 52 -116.82 284.55 142.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543284 EKI Energy S B 10.00 83.73 83.00 84.88 83.00 84.25 0.62 6209 5.23 219 -15.54 121.90 60.00
531144 EL Forge X 10.00 18.25 18.00 18.48 18.00 18.08 -0.93 7662 1.39 39 15.07 23.50 12.10
513452 Elango Indus XT 10.00 9.51 9.98 9.98 9.98 9.98 4.94 100 0.01 1 -26.97 15.75 7.85
500123 Elantas Beck B 10.00 12385.05 11650.05 12497.00 11650.05 12324.95 -0.49 207 25.29 131 55.04 13166.60 7111.00
503681 Elcid Invst. B 10.00 111010.00 111010.00 112493.00 111010.00 112493.00 1.34 2 2.24 2 20.73 144500.00 87003.00
523329 Eldeco Hous. B 2.00 726.50 740.00 766.10 739.20 760.00 4.61 151 1.13 40 30.83 1060.95 690.00
505700 Elecon Engg. A1 1.00 450.45 454.65 454.65 432.00 437.65 -2.84 64556 284.52 1247 41.56 634.95 352.00
543626 Electr.Mart B 10.00 149.95 150.00 171.25 143.80 165.70 10.50 2086357 3253.67 16649 30.86 171.25 75.65
500128 Electros.Cst A1 1.00 72.11 73.08 73.36 71.20 72.01 -0.14 117248 84.82 795 27.59 108.30 60.13
526608 Electrotherm B 10.00 998.65 996.50 1024.10 992.20 999.60 0.10 383 3.89 34 -81.33 1278.35 550.45
526473 Elegant Flor X 10.00 4.93 4.98 5.20 4.98 5.14 4.26 36954 1.89 70 5.53 11.62 4.03
526705 Elegant Marb X 10.00 171.15 175.80 178.70 175.70 178.55 4.32 74 0.13 17 15.77 250.00 132.70
544724 Elfin Agro MT 5.00 82.00 82.10 82.10 82.10 82.10 0.12 3000 2.46 1 31.34 87.00 47.30
522074 Elgi Equip A1 1.00 589.40 593.95 596.45 583.95 588.30 -0.19 9506 56.07 465 43.32 634.00 408.95
543725 Elin Elect. B 5.00 101.90 100.00 101.10 96.00 96.50 -5.30 20055 19.69 282 -57.10 233.55 94.00
539533 Elitecon Int B 1.00 18.57 18.86 19.23 17.90 18.10 -2.53 5245165 943.25 824 9.00 422.65 15.30
531278 Elixir Capit X 10.00 107.25 108.00 111.30 96.20 103.40 -3.59 8458 8.78 142 19.81 143.80 78.10
544421 Ellenbarrie B 2.00 280.80 281.00 304.50 280.80 291.80 3.92 127661 377.97 3200 49.37 559.00 175.05
517477 Elnet Tech. X 10.00 316.40 317.00 321.80 313.00 320.95 1.44 1249 3.95 34 6.39 411.00 285.05
504000 Elpro Inter B 1.00 177.85 178.40 180.40 178.40 179.75 1.07 4017 7.21 55 34.90 180.40 71.20
522027 EMA (I) XT 10.00 647.25 634.35 634.35 634.35 634.35 -1.99 451 2.86 16 10.37 876.75 124.25
531162 Emami A1 1.00 409.10 406.00 416.00 404.50 411.80 0.66 49581 203.50 1264 24.05 634.65 376.05
533208 Emami Paper T 2.00 112.00 114.40 114.40 107.35 109.35 -2.37 1206 1.33 23 7.06 133.58 55.95
533218 Emami Realty T 2.00 78.45 75.00 75.49 74.75 75.49 -3.77 1071 0.81 17 -2.07 126.35 50.00
532832 Embassy Deve A1 2.00 60.68 60.13 63.45 60.12 62.92 3.69 102068 63.44 848 -10.02 105.60 39.38
542602 Embassy REIT IF 10.00 440.87 442.99 442.99 439.29 441.44 0.13 6955 30.66 451 110.64 461.99 375.00
544210 Emcure Pharm A1 10.00 1936.10 1939.95 1990.00 1939.95 1977.10 2.12 6928 136.74 759 75.29 2008.00 1260.10
538882 Emerald Fin X 10.00 51.10 50.81 52.98 50.06 52.51 2.76 41616 21.39 306 10.92 97.00 45.23
507265 Emerald Leis X 5.00 189.50 189.50 225.00 189.50 208.20 9.87 19910 40.86 163 -36.53 247.00 151.00
506180 Emergent Ind XT 10.00 400.00 390.00 419.00 380.00 385.55 -3.61 95 0.37 23 138.69 809.55 314.70
544747 Emiac Tech M 10.00 92.00 92.93 94.00 92.93 94.00 2.17 3600 3.36 3 27.25 121.00 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 243.20 242.65 243.60 237.60 241.20 -0.82 1168 2.80 37 34.56 409.90 185.30
533161 Emmbi Inds. T 10.00 83.78 84.00 84.00 83.89 83.90 0.14 475 0.40 6 20.46 116.55 60.06
524768 Emmessar Bio X 10.00 25.40 24.88 25.65 24.24 25.65 0.98 455 0.11 9 32.88 42.75 18.42
544166 EMMForce Aut MT 10.00 182.95 182.00 182.50 180.75 182.50 -0.25 14400 26.17 12 70.74 191.75 85.30
544608 Emmvee Photo B 2.00 328.05 325.55 327.05 316.65 319.05 -2.74 58612 187.68 1841 17.33 371.45 171.50
509525 Empire Inds. X 10.00 1081.15 1085.00 1090.00 1078.00 1088.65 0.69 784 8.50 62 12.67 1260.00 811.05
504351 Empower(I) T 1.00 2.56 2.44 2.44 2.44 2.44 -4.69 117539 2.87 193 16.27 2.83 1.03
531676 Emrock Corp XT 10.00 266.95 266.95 266.95 266.95 266.95 0.00 1060 2.83 18 351.25 305.95 25.39
543983 EMS B 10.00 405.80 411.30 414.35 402.00 404.45 -0.33 8251 33.54 286 20.67 595.00 256.50
543533 eMudhra B 5.00 539.00 546.20 546.65 532.00 538.90 -0.02 6760 36.52 337 38.77 776.50 365.75
512441 Enbee Trade X 1.00 0.29 0.28 0.29 0.27 0.28 -3.45 4414953 12.45 372 4.00 0.51 0.23
530733 Encode Packg X 10.00 11.39 11.02 11.92 11.02 11.03 -3.16 175 0.02 4 -- 14.28 10.31
540153 Endurance Tc A1 10.00 2876.10 2876.10 2926.35 2876.05 2905.65 1.03 6182 179.81 886 42.94 3078.95 2144.10
532219 Energy Dev. B 10.00 16.90 17.00 17.14 16.35 16.52 -2.25 8055 1.35 75 -330.40 29.65 13.20
542543 Energy Infra IF 0.00 75.80 75.81 76.34 75.50 75.50 -0.40 1400000 1063.05 19 -- 102.00 71.60
532178 Engineers (I A1 5.00 242.30 238.85 242.50 238.50 240.55 -0.72 57397 137.91 992 19.56 267.00 163.60
533477 Enkei Wheels X 5.00 366.90 430.00 430.00 390.00 391.05 6.58 63423 258.00 1167 32.26 568.00 319.00
526574 Enter.Intl. X 10.00 18.95 19.89 19.89 19.00 19.89 4.96 860 0.17 15 10.75 29.66 17.35
544122 Entero Healt B 10.00 1241.55 1243.00 1254.45 1230.00 1245.45 0.31 1952 24.24 249 -488.41 1390.00 944.00
532700 Entert.Netw. B 10.00 106.90 108.05 108.55 101.10 102.30 -4.30 6364 6.61 348 -60.89 173.00 99.00
500246 Envair Elect XT 10.00 49.79 48.80 49.00 48.80 48.80 -1.99 1389 0.68 11 203.33 128.95 36.68
544290 Enviro Infra B 10.00 215.60 214.55 216.90 211.95 212.95 -1.23 69269 147.80 957 20.44 276.05 135.00
543595 EP Biocomp. M 10.00 111.00 94.55 94.55 94.55 94.55 -14.82 1000 0.95 1 19.62 149.90 75.50
544095 EPACk Dura. B 10.00 227.55 227.35 235.05 227.35 229.80 0.99 20706 47.98 583 69.22 414.70 196.00
544540 EPack Prefab B 2.00 248.35 248.35 256.05 245.65 246.20 -0.87 36981 92.85 979 41.80 344.00 132.05
530407 EPIC Energy X 10.00 33.72 33.88 34.25 33.08 33.20 -1.54 1806 0.61 41 38.16 55.65 25.20
543332 Epigral B 10.00 1097.15 1097.15 1110.50 1094.75 1101.70 0.41 1595 17.58 184 17.55 1944.75 806.20
500135 EPL A1 2.00 228.80 230.00 230.95 223.70 226.10 -1.18 16908 38.50 257 18.62 246.65 176.30
532092 Epuja Spirit X 1.00 1.36 1.37 1.37 1.33 1.34 -1.47 148621 1.98 76 -1.10 5.60 1.14
590057 Equippp Soc. T 1.00 23.00 22.51 24.09 22.51 23.51 2.22 8806 2.05 22 130.61 25.25 13.93
543243 Equitas Bank A1 10.00 76.06 76.05 76.06 75.00 75.17 -1.17 19485 14.70 268 16.85 83.85 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540596 Eris Lifesc. A1 1.00 1389.45 1390.00 1390.00 1370.00 1384.00 -0.39 2319 31.99 171 29.77 1819.25 1237.90
531502 Esaar (I) X 10.00 10.94 11.36 11.39 10.44 11.19 2.29 6055 0.68 34 2.05 20.07 7.66
500133 Esab (I) B 10.00 5625.10 5615.00 5656.00 5585.50 5649.00 0.42 85 4.78 45 42.06 7325.00 4714.55
544020 ESAF Sml.F.B B 10.00 42.47 41.73 42.49 39.42 40.22 -5.30 305188 126.21 1551 -402.20 44.25 19.73
540455 Escorp Asset B 10.00 100.00 100.05 104.35 99.90 103.00 3.00 765 0.77 17 38.43 212.95 87.52
511716 Escort Fin. X 10.00 6.67 6.67 6.80 6.25 6.41 -3.90 4965 0.33 26 -106.83 9.88 4.61
500495 Escorts Kubo A1 10.00 3077.75 3089.15 3089.15 3045.00 3074.10 -0.12 3294 101.13 378 24.87 4171.35 2701.00
531259 Esha Media R XT 10.00 51.00 49.98 49.98 49.98 49.98 -2.00 590 0.29 11 172.34 65.67 20.83
533704 Essar Shp B 10.00 19.91 19.80 20.18 19.80 19.91 0.00 19487 3.88 182 -3.68 43.00 18.70
544475 Essex Marine MT 10.00 39.55 39.00 39.85 37.58 38.48 -2.71 12000 4.61 6 32.34 49.30 18.25
500136 Ester Inds. B 5.00 88.42 89.14 89.14 87.15 87.83 -0.67 2484 2.19 98 -33.40 133.00 68.80
543320 Eternal A1 1.00 317.00 313.20 316.90 313.15 315.45 -0.49 829164 2610.49 9221 701.00 368.40 212.55
543532 Ethos A1 10.00 2823.40 2858.35 2858.35 2746.30 2786.75 -1.30 2150 60.01 303 71.62 3244.45 1921.00
544094 Euphoria Inf M 10.00 34.00 34.30 34.30 34.30 34.30 0.88 1200 0.41 1 7.66 59.95 22.53
543482 Eureka Forbe A1 10.00 459.55 456.75 458.15 448.00 451.30 -1.80 6878 31.14 327 53.66 668.50 355.00
521137 Eureka Ind. XT 10.00 6.08 5.78 5.78 5.78 5.78 -4.93 23882 1.38 61 25.13 14.80 3.41
544461 Euro Panel B 10.00 161.50 163.00 164.90 161.50 161.50 0.00 2012 3.28 149 14.90 254.20 137.55
544519 Euro Pratik B 1.00 308.05 304.85 320.15 304.85 313.80 1.87 6565 20.63 150 41.78 389.95 205.00
526468 Eurolead.Fas X 10.00 22.57 23.50 23.50 21.45 22.35 -0.97 17516 3.85 172 558.75 26.40 15.00
542668 Evans Elect. M 10.00 69.92 69.99 72.87 69.99 71.39 2.10 4000 2.86 4 84.99 175.00 60.00
531508 Eveready Ind B 5.00 357.45 358.15 360.95 350.70 356.45 -0.28 4222 15.03 183 15.10 475.20 259.90
508906 Everest Inds T 10.00 479.00 470.10 486.00 463.50 470.00 -1.88 874 4.14 35 -824.56 748.00 287.39
532684 Everest Kant B 2.00 111.80 110.40 113.75 110.30 112.45 0.58 17973 20.29 328 8.59 157.55 90.20
524790 Everest Org. X 10.00 307.15 319.00 319.00 297.05 299.40 -2.52 155 0.47 17 53.75 536.40 197.00
514358 Everlon Finl X 10.00 107.20 106.70 109.90 105.00 105.00 -2.05 406 0.43 7 -18.99 143.00 77.50
524444 Evexia Life XT 1.00 1.43 1.47 1.50 1.43 1.49 4.20 4163888 61.53 666 149.00 2.42 0.47
543500 Evoq Remed. MT 10.00 1.91 1.95 1.95 1.82 1.92 0.52 72000 1.34 18 6.62 6.11 1.63
544846 EW BLM 60:40 B 10.00 37.00 37.90 38.00 37.00 37.00 0.00 7 0.00 4 -- 38.46 37.00
544849 EW BTop10 Ba B 10.00 17.07 16.98 16.98 16.98 16.98 -0.53 15 0.00 1 -- 18.00 16.95
544626 Exato Tech MT 10.00 631.95 655.00 660.00 610.00 625.55 -1.01 15500 100.23 29 64.56 660.00 266.00
500650 Excel Inds. B 5.00 1043.10 1041.00 1041.00 1025.00 1030.00 -1.26 98 1.01 15 17.12 1347.60 801.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544617 Excelsoft Te B 10.00 83.26 83.10 86.50 82.60 83.35 0.11 100614 84.87 663 75.09 142.65 66.40
543895 Exhicon Evt M 10.00 496.90 488.50 493.00 472.50 479.35 -3.53 21750 104.63 68 165.29 595.00 390.00
544133 Exicom Tele B 10.00 169.40 171.35 173.00 158.00 158.95 -6.17 113273 184.70 1630 345.54 183.00 75.80
500086 Exide Inds. A1 1.00 473.75 473.40 492.50 471.00 490.30 3.49 385137 1870.51 8573 44.74 492.50 286.85
533121 Expleo Solut B 10.00 821.80 818.55 839.00 818.55 834.20 1.51 2987 24.72 177 10.44 1179.00 644.10
530571 Explicit Fin X 10.00 7.94 7.80 7.80 7.80 7.80 -1.76 127 0.01 4 -780.00 15.95 6.28
526614 Expo Gas Con X 4.00 79.23 80.80 82.00 78.00 79.00 -0.29 32317 25.80 63 103.95 111.00 46.40
543327 Exxrao Tiles B 1.00 6.29 6.10 6.35 6.10 6.23 -0.95 14353 0.89 62 69.22 10.33 6.00
512099 Eyantra Vent XT 10.00 697.15 667.00 680.00 663.00 680.00 -2.46 201 1.34 3 -29.64 1061.30 621.65