BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
XT |
10.00 |
4.75 |
4.97 |
4.97 |
4.65 |
4.72 |
-0.63 |
3200 |
0.15 |
20 |
-0.40 |
6.90 |
2.87 |
|
540006 |
East West Hl |
X |
10.00 |
58.20 |
60.15 |
62.00 |
55.40 |
57.90 |
-0.52 |
1658 |
0.99 |
17 |
-82.71 |
95.00 |
39.00 |
|
590022 |
Eastern Silk |
T |
2.00 |
1.90 |
1.81 |
1.99 |
1.81 |
1.99 |
4.74 |
39137 |
0.76 |
28 |
-28.43 |
2.05 |
0.56 |
|
531346 |
Eastern Tred |
X |
10.00 |
39.00 |
38.95 |
38.95 |
38.95 |
38.95 |
-0.13 |
312 |
0.12 |
11 |
-8.52 |
47.00 |
15.95 |
|
532751 |
Easun Reyrol |
Z |
2.00 |
2.79 |
2.90 |
2.90 |
2.90 |
2.90 |
3.94 |
371 |
0.01 |
3 |
-0.52 |
4.00 |
1.57 |
|
533452 |
EBIXcash Wor |
B |
10.00 |
484.30 |
478.95 |
485.80 |
474.80 |
476.25 |
-1.66 |
233 |
1.12 |
55 |
9.18 |
600.00 |
264.05 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
978.70 |
990.80 |
993.70 |
962.10 |
965.05 |
-1.39 |
2304 |
22.51 |
309 |
14.14 |
1033.00 |
323.14 |
|
530643 |
Eco Recycle. |
X |
10.00 |
38.35 |
42.30 |
42.30 |
38.00 |
38.70 |
0.91 |
1595 |
0.63 |
32 |
30.47 |
62.95 |
20.10 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
5.48 |
5.21 |
5.75 |
5.21 |
5.21 |
-4.93 |
751 |
0.04 |
9 |
1.44 |
7.08 |
2.50 |
|
538708 |
Econo Trade |
X |
10.00 |
8.40 |
8.82 |
8.82 |
8.45 |
8.45 |
0.60 |
510 |
0.04 |
3 |
120.71 |
8.90 |
2.24 |
|
526703 |
Ecoplast |
X |
10.00 |
76.35 |
80.10 |
80.10 |
75.10 |
75.15 |
-1.57 |
1545 |
1.18 |
23 |
22.57 |
108.55 |
69.00 |
|
539142 |
Edel Nifty50 |
B |
10.00 |
18875.00 |
17460.00 |
18758.00 |
17460.00 |
18758.00 |
-0.62 |
2 |
0.36 |
2 |
-- |
18954.00 |
7572.30 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
66.95 |
67.90 |
70.10 |
67.70 |
68.90 |
2.91 |
108726 |
75.46 |
1547 |
-2.55 |
105.25 |
29.90 |
|
532696 |
Educomp Solu |
Z |
2.00 |
3.64 |
3.70 |
3.82 |
3.47 |
3.71 |
1.92 |
38970 |
1.44 |
84 |
-0.10 |
6.32 |
0.76 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
2870.25 |
2875.00 |
2927.60 |
2851.55 |
2882.25 |
0.42 |
41450 |
1201.77 |
3104 |
72.20 |
2950.25 |
1246.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
339.65 |
335.20 |
342.90 |
335.20 |
339.20 |
-0.13 |
11009 |
37.39 |
378 |
9.09 |
365.75 |
100.00 |
|
500840 |
EIH |
A1 |
2.00 |
93.10 |
94.35 |
95.50 |
93.75 |
94.60 |
1.61 |
46794 |
44.25 |
619 |
-41.67 |
150.05 |
53.65 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
276.70 |
276.00 |
282.60 |
276.00 |
281.35 |
1.68 |
154 |
0.43 |
11 |
165.50 |
319.60 |
164.10 |
|
523708 |
Eimco Elecon |
B |
10.00 |
344.05 |
345.80 |
358.40 |
345.80 |
355.95 |
3.46 |
645 |
2.27 |
90 |
17.27 |
423.00 |
180.00 |
|
538653 |
Ejecta Mktg. |
XT |
10.00 |
0.50 |
0.52 |
0.52 |
0.52 |
0.52 |
4.00 |
2097 |
0.01 |
14 |
-8.67 |
0.52 |
0.20 |
|
513452 |
Elango Indus |
XT |
10.00 |
2.25 |
2.30 |
2.30 |
2.20 |
2.20 |
-2.22 |
950 |
0.02 |
4 |
27.50 |
3.40 |
1.95 |
|
500123 |
Elantas Beck |
A1 |
10.00 |
2862.20 |
2801.10 |
2888.00 |
2740.00 |
2838.85 |
-0.82 |
270 |
7.64 |
54 |
45.24 |
3199.00 |
1580.00 |
|
523329 |
Eldeco Hous. |
X |
10.00 |
2056.90 |
2040.00 |
2140.00 |
2040.00 |
2101.40 |
2.16 |
769 |
16.18 |
47 |
9.36 |
2378.00 |
678.05 |
|
505700 |
Elecon Engg. |
B |
2.00 |
45.15 |
45.80 |
51.30 |
45.50 |
49.75 |
10.19 |
146271 |
72.24 |
1586 |
6.91 |
56.70 |
13.75 |
|
500128 |
Electros.Cst |
B |
1.00 |
21.55 |
22.00 |
22.25 |
21.90 |
22.05 |
2.32 |
32165 |
7.09 |
138 |
-6.41 |
27.00 |
7.56 |
|
526608 |
Electrotherm |
B |
10.00 |
115.85 |
116.65 |
117.20 |
116.65 |
116.95 |
0.95 |
70 |
0.08 |
3 |
-1.35 |
169.80 |
69.00 |
|
526473 |
Elegant Flor |
X |
10.00 |
1.80 |
1.71 |
1.71 |
1.71 |
1.71 |
-5.00 |
5460 |
0.09 |
9 |
-34.20 |
6.60 |
1.71 |
|
526705 |
Elegant Marb |
X |
10.00 |
96.90 |
96.90 |
96.90 |
96.90 |
96.90 |
0.00 |
110 |
0.11 |
2 |
130.95 |
99.00 |
52.00 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
162.85 |
165.10 |
166.25 |
164.00 |
164.60 |
1.07 |
10949 |
18.07 |
492 |
136.03 |
193.80 |
51.12 |
|
531278 |
Elixir Capit |
X |
10.00 |
28.30 |
28.95 |
28.95 |
26.30 |
28.80 |
1.77 |
255 |
0.07 |
10 |
30.32 |
40.40 |
21.00 |
|
517477 |
Elnet Tech. |
X |
10.00 |
136.00 |
136.05 |
143.00 |
130.10 |
140.25 |
3.13 |
3357 |
4.64 |
130 |
4.96 |
160.00 |
66.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504000 |
Elpro Inter |
X |
1.00 |
41.25 |
43.45 |
43.45 |
34.00 |
40.75 |
-1.21 |
6354 |
2.50 |
53 |
45.79 |
50.80 |
28.45 |
|
531162 |
Emami |
A1 |
1.00 |
477.15 |
483.35 |
504.80 |
476.50 |
487.45 |
2.16 |
37106 |
179.67 |
1169 |
66.50 |
504.80 |
140.85 |
|
533208 |
Emami Paper |
B |
2.00 |
95.75 |
100.05 |
100.90 |
94.05 |
94.60 |
-1.20 |
923 |
0.89 |
81 |
-49.02 |
157.95 |
47.45 |
|
533218 |
Emami Realty |
B |
2.00 |
65.00 |
65.85 |
68.25 |
64.55 |
66.75 |
2.69 |
14939 |
10.09 |
207 |
-1.98 |
82.80 |
22.60 |
|
542602 |
Embassy REIT |
IF |
10.00 |
355.33 |
356.70 |
360.26 |
355.40 |
355.95 |
0.17 |
10800 |
38.50 |
50 |
45.11 |
518.00 |
301.00 |
|
504008 |
Emco |
Z |
2.00 |
2.69 |
2.82 |
2.82 |
2.61 |
2.81 |
4.46 |
19273 |
0.53 |
38 |
-0.01 |
2.85 |
0.37 |
|
538882 |
Emerald Leas |
X |
10.00 |
12.50 |
13.15 |
13.50 |
11.40 |
13.25 |
6.00 |
9854 |
1.29 |
121 |
11.52 |
17.39 |
5.73 |
|
532737 |
Emkay Global |
B |
10.00 |
71.05 |
72.95 |
74.90 |
71.00 |
73.10 |
2.89 |
4153 |
3.01 |
113 |
-33.53 |
83.90 |
24.00 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
81.60 |
82.45 |
82.90 |
81.10 |
82.15 |
0.67 |
2376 |
1.96 |
147 |
15.16 |
128.35 |
41.10 |
|
524768 |
Emmessar Bio |
X |
10.00 |
19.35 |
19.00 |
19.00 |
19.00 |
19.00 |
-1.81 |
1008 |
0.19 |
12 |
14.39 |
28.99 |
9.80 |
|
532038 |
Emmsons Intl |
X |
10.00 |
1.38 |
1.44 |
1.44 |
1.44 |
1.44 |
4.35 |
160 |
0.00 |
1 |
-0.01 |
3.03 |
0.95 |
|
509525 |
Empire Inds. |
X |
10.00 |
632.75 |
641.30 |
651.90 |
634.00 |
639.75 |
1.11 |
2000 |
12.81 |
109 |
13.88 |
890.00 |
469.00 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1303.25 |
1321.50 |
1332.40 |
1300.15 |
1322.25 |
1.46 |
4230 |
55.81 |
513 |
49.84 |
1464.70 |
562.00 |
|
532219 |
Energy Dev. |
B |
10.00 |
16.49 |
15.67 |
15.67 |
15.67 |
15.67 |
-4.97 |
8217 |
1.29 |
32 |
19.84 |
16.80 |
3.35 |
|
532178 |
Engineers (I |
A1 |
5.00 |
76.70 |
77.00 |
78.75 |
77.00 |
78.45 |
2.28 |
122029 |
95.10 |
1030 |
14.39 |
101.55 |
49.85 |
|
533477 |
Enkei Wheels |
X |
5.00 |
238.90 |
243.20 |
244.50 |
237.35 |
241.65 |
1.15 |
369 |
0.89 |
24 |
-22.09 |
384.00 |
147.75 |
|
526574 |
Enter.Intl. |
X |
10.00 |
7.77 |
7.40 |
7.40 |
7.40 |
7.40 |
-4.76 |
50 |
0.00 |
1 |
3.02 |
9.36 |
4.00 |
|
532700 |
Entert.Netw. |
B |
10.00 |
160.90 |
163.00 |
163.15 |
160.45 |
161.60 |
0.44 |
11445 |
18.50 |
205 |
-13.75 |
270.00 |
101.00 |
|
500246 |
Envair Elect |
X |
10.00 |
25.30 |
24.05 |
24.05 |
24.05 |
24.05 |
-4.94 |
107 |
0.03 |
4 |
-14.66 |
35.90 |
16.30 |
|
530407 |
EPIC Energy |
XT |
10.00 |
4.99 |
4.75 |
4.75 |
4.75 |
4.75 |
-4.81 |
6 |
0.00 |
2 |
-6.60 |
7.49 |
3.36 |
|
500135 |
EPL |
A1 |
2.00 |
258.75 |
260.55 |
266.80 |
257.00 |
259.55 |
0.31 |
17540 |
45.74 |
1911 |
37.18 |
318.75 |
130.05 |
|
543243 |
Equitas Bank |
B |
10.00 |
40.90 |
40.55 |
42.00 |
40.55 |
41.55 |
1.59 |
69933 |
29.05 |
372 |
19.42 |
42.30 |
30.10 |
|
539844 |
Equitas Hold |
A1 |
10.00 |
74.40 |
74.70 |
76.35 |
74.60 |
75.15 |
1.01 |
125964 |
95.01 |
1359 |
10.51 |
120.50 |
32.75 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
610.90 |
611.00 |
634.00 |
611.00 |
615.75 |
0.79 |
7055 |
43.62 |
568 |
26.44 |
634.00 |
341.05 |
|
533261 |
Eros Intnl.M |
B |
10.00 |
22.20 |
22.55 |
23.55 |
22.20 |
23.00 |
3.60 |
25759 |
5.90 |
220 |
-0.15 |
30.40 |
7.17 |
|
531502 |
Esaar (I) |
X |
10.00 |
2.85 |
2.90 |
2.90 |
2.90 |
2.90 |
1.75 |
16470 |
0.48 |
25 |
0.72 |
2.90 |
0.49 |
|
500133 |
Esab (I) |
A1 |
10.00 |
1773.55 |
1782.00 |
1798.00 |
1760.25 |
1764.10 |
-0.53 |
211 |
3.76 |
87 |
44.74 |
1986.95 |
870.00 |
|
511716 |
Escort Fin. |
XT |
10.00 |
3.61 |
3.61 |
3.64 |
3.43 |
3.44 |
-4.71 |
10216 |
0.35 |
26 |
114.67 |
5.17 |
1.36 |
|
500495 |
Escorts |
A1 |
10.00 |
1266.45 |
1281.00 |
1298.00 |
1269.50 |
1274.10 |
0.60 |
191809 |
2464.95 |
5698 |
28.53 |
1452.85 |
527.10 |
|
531259 |
Esha Media R |
XT |
10.00 |
5.43 |
5.69 |
5.69 |
5.69 |
5.69 |
4.79 |
5101 |
0.29 |
5 |
-21.88 |
6.05 |
2.58 |
|
533149 |
Essar Secur. |
XT |
10.00 |
3.61 |
3.79 |
3.79 |
3.43 |
3.79 |
4.99 |
5358 |
0.20 |
20 |
-37.90 |
3.80 |
1.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533704 |
Essar Shp |
B |
10.00 |
9.77 |
9.89 |
10.06 |
9.44 |
9.51 |
-2.66 |
9523 |
0.92 |
65 |
-0.10 |
12.80 |
4.60 |
|
500136 |
Ester Inds. |
B |
5.00 |
118.70 |
120.80 |
122.10 |
119.40 |
120.90 |
1.85 |
10888 |
13.14 |
139 |
7.66 |
137.00 |
22.65 |
|
533109 |
Euro Multi. |
Z |
10.00 |
1.84 |
1.83 |
1.83 |
1.83 |
1.83 |
-0.54 |
650 |
0.01 |
2 |
-0.29 |
2.06 |
0.53 |
|
531508 |
Eveready Ind |
A1 |
5.00 |
195.80 |
198.15 |
202.15 |
197.00 |
198.80 |
1.53 |
5375 |
10.72 |
195 |
6.14 |
219.20 |
45.15 |
|
508906 |
Everest Inds |
B |
10.00 |
310.70 |
305.40 |
323.65 |
305.40 |
320.60 |
3.19 |
5103 |
16.23 |
375 |
14.59 |
349.05 |
120.00 |
|
532684 |
Everest Kant |
B |
2.00 |
56.30 |
55.95 |
56.75 |
55.20 |
55.55 |
-1.33 |
19781 |
11.06 |
227 |
18.21 |
61.10 |
9.44 |
|
524790 |
Everest Org. |
X |
10.00 |
257.50 |
279.90 |
279.90 |
260.00 |
269.40 |
4.62 |
8529 |
22.86 |
285 |
16.29 |
335.00 |
80.00 |
|
514358 |
Everlon Syn. |
X |
10.00 |
9.94 |
10.10 |
10.10 |
10.10 |
10.10 |
1.61 |
202 |
0.02 |
2 |
-3.51 |
14.05 |
9.00 |
|
524444 |
Evexia Life |
X |
10.00 |
160.40 |
164.65 |
168.00 |
158.20 |
165.00 |
2.87 |
43725 |
70.90 |
156 |
485.29 |
170.00 |
69.00 |
|
500650 |
Excel Inds. |
A1 |
5.00 |
842.65 |
852.65 |
858.75 |
842.45 |
855.70 |
1.55 |
4529 |
38.51 |
585 |
20.08 |
1024.50 |
374.50 |
|
533090 |
Excel Realty |
T |
10.00 |
2.56 |
2.45 |
2.66 |
2.44 |
2.44 |
-4.69 |
82281 |
2.03 |
391 |
-10.61 |
3.49 |
0.82 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
194.95 |
195.00 |
199.80 |
195.00 |
199.20 |
2.18 |
176849 |
349.15 |
3183 |
27.59 |
209.10 |
121.90 |
|
533121 |
Expleo Solut |
B |
10.00 |
501.90 |
508.55 |
521.40 |
507.85 |
517.70 |
3.15 |
1465 |
7.53 |
184 |
10.37 |
642.65 |
112.40 |
|
526614 |
Expo Gas Con |
XT |
4.00 |
5.77 |
5.77 |
5.77 |
5.66 |
5.66 |
-1.91 |
2056 |
0.12 |
16 |
43.54 |
6.85 |
1.65 |
|
|