<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 9.00 8.95 8.95 8.82 8.82 -2.00 630 0.06 10 -1.06 13.35 5.31
543765 EarthStahl M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 6000 2.64 2 7.22 76.95 40.75
540006 East West Hl XT 2.00 6.98 6.98 7.28 6.75 7.10 1.72 206436 14.51 523 14.20 11.47 4.21
531346 Eastern Tred X 10.00 37.99 38.99 38.99 36.60 38.52 1.40 1293 0.50 20 -2.19 48.00 31.00
542906 Easun Capita XT 10.00 45.00 45.00 45.00 45.00 45.00 0.00 1 0.00 1 33.09 56.70 42.38
543272 Easy Trip P A1 1.00 41.03 41.09 41.47 41.03 41.21 0.44 1074794 443.04 5760 71.05 54.00 37.01
532927 eClerx Serv. A1 10.00 2526.80 2506.00 2520.00 2483.15 2498.20 -1.13 1236 30.86 310 23.95 2825.00 1594.95
530643 Eco Recycle. XT 10.00 734.10 743.00 747.40 715.00 726.90 -0.98 10943 79.85 465 77.00 797.00 99.00
523732 Ecoboard Ind X 10.00 31.12 31.12 32.20 30.50 30.94 -0.58 10232 3.17 61 -7.58 46.56 16.25
538708 Econo Trade X 10.00 9.95 9.45 10.07 9.35 9.47 -4.82 48283 4.63 224 135.29 10.75 5.45
526703 Ecoplast X 10.00 501.30 504.00 520.00 501.30 506.10 0.96 4570 23.32 194 16.56 538.70 129.00
540063 ECS Biztech X 10.00 11.39 11.39 11.80 11.02 11.63 2.11 18015 2.03 94 8.49 14.20 5.92
532922 Edel.Finl.Se A1 1.00 64.18 64.18 64.99 63.85 64.24 0.09 209744 135.00 5820 14.40 87.80 43.67
517170 Edvenswa Ent X 10.00 82.53 84.00 84.99 74.99 75.64 -8.35 262819 206.56 1490 19.39 87.50 36.00
512008 EFC (I) XT 2.00 555.50 550.55 566.40 536.00 546.45 -1.63 40344 221.16 262 46.95 618.00 172.73
505200 Eicher Motor A1 1.00 4880.40 4879.95 4933.95 4866.10 4918.20 0.77 36822 1810.69 3817 33.68 4977.50 3272.35
500125 EID Parry A1 1.00 792.30 790.30 805.55 790.30 794.10 0.23 26517 211.21 1395 15.67 833.30 452.55
543518 Eighty Jew. M 10.00 48.69 46.81 47.85 46.75 47.85 -1.73 15000 7.05 5 12.93 64.60 40.00
500840 EIH A1 2.00 420.25 421.00 423.30 410.00 413.50 -1.61 44783 185.97 2851 40.46 566.00 205.05
523127 EIH Asso.Hot B 10.00 922.05 922.05 923.80 912.70 916.00 -0.66 1958 17.94 291 34.45 991.50 418.55
540204 Eiko Lifesci X 10.00 64.36 65.74 65.90 62.00 65.54 1.83 92570 59.25 440 -81.93 81.31 45.10
523708 Eimco Elecon T 10.00 2744.25 2810.00 2881.45 2625.00 2881.45 5.00 3104 88.18 112 43.13 2881.45 645.05
530581 Ekam Leasing X 5.00 7.25 7.61 7.61 7.61 7.61 4.97 8840 0.67 18 7.25 7.61 4.08
531364 Ekansh Conce X 10.00 47.65 47.65 48.95 47.20 47.23 -0.88 2646 1.26 25 -21.67 80.00 41.56
543284 EKI Energy S B 10.00 338.05 340.00 342.00 336.00 337.30 -0.22 28699 97.18 845 -7.36 717.85 268.10
531144 EL Forge XT 10.00 26.00 24.71 25.47 24.70 24.70 -5.00 63009 15.59 202 0.71 28.58 9.03
513452 Elango Indus X 10.00 10.81 10.81 11.35 10.81 11.35 5.00 628 0.07 6 -30.68 19.55 5.50
500123 Elantas Beck B 10.00 11378.85 11340.05 11599.50 11259.10 11356.35 -0.20 2088 237.86 215 62.47 12947.95 5890.00
523329 Eldeco Hous. B 2.00 973.25 980.45 1049.60 980.00 1010.05 3.78 919 9.41 264 29.38 1172.00 630.00
505700 Elecon Engg. A1 2.00 1321.35 1339.85 1339.85 1270.70 1305.35 -1.21 21510 281.97 2374 41.19 1414.95 693.35
543626 Electr.Mart B 10.00 228.40 228.10 230.60 221.10 222.80 -2.45 72931 164.28 2760 46.61 261.75 88.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500128 Electros.Cst A1 1.00 202.10 204.00 205.05 192.60 194.00 -4.01 145881 291.99 1952 15.59 208.00 54.27
526608 Electrotherm T 10.00 666.95 653.65 680.25 653.65 680.25 1.99 6173 41.96 48 2.73 850.00 78.25
526473 Elegant Flor X 10.00 6.01 6.09 6.09 5.95 6.05 0.67 16085 0.97 117 605.00 8.90 5.31
526705 Elegant Marb X 10.00 269.20 269.10 274.50 263.60 269.15 -0.02 1610 4.32 37 24.31 364.00 144.44
522074 Elgi Equip A1 1.00 696.70 696.75 714.10 696.25 701.00 0.62 9606 67.58 1120 71.24 799.00 462.50
543725 Elin Elect. B 5.00 202.95 202.50 206.05 199.60 200.55 -1.18 11538 23.31 578 71.88 221.05 130.00
531278 Elixir Capit XT 10.00 110.50 108.30 108.30 108.30 108.30 -1.99 747 0.81 19 4.02 139.05 39.31
517477 Elnet Tech. X 10.00 371.25 379.00 380.00 357.10 366.40 -1.31 8496 31.54 146 8.38 399.00 207.95
504000 Elpro Inter B 1.00 98.45 100.95 103.85 98.50 100.30 1.88 81595 82.35 679 19.90 114.00 54.50
522027 EMA (I) X 10.00 36.45 38.26 38.26 34.75 38.20 4.80 424 0.15 11 -7.42 48.00 15.57
531162 Emami A1 1.00 761.55 775.95 783.05 767.00 773.10 1.52 10940 84.57 985 46.63 805.00 409.80
533208 Emami Paper B 2.00 136.20 138.10 146.90 137.00 143.30 5.21 11302 16.12 353 10.29 151.95 101.00
533218 Emami Realty B 2.00 98.60 99.35 99.45 98.15 99.00 0.41 3237 3.20 80 -3.05 152.00 64.15
542602 Embassy REIT IF 10.00 361.00 362.78 362.80 360.00 361.90 0.25 17570 63.51 1098 35.59 399.00 281.05
544210 Emcure Pharm B 10.00 1372.10 1375.25 1398.40 1359.00 1367.35 -0.35 34433 474.65 3107 51.91 1408.00 1325.05
538882 Emerald Fin X 10.00 46.71 47.00 47.87 45.11 47.26 1.18 182385 85.63 751 28.64 48.85 18.05
507265 Emerald Leis XT 5.00 218.00 222.35 222.35 215.70 215.70 -1.06 525 1.17 3 -11.08 251.65 93.25
532737 Emkay Global T 10.00 154.85 162.55 162.55 162.55 162.55 4.97 172 0.28 4 12.38 197.90 73.20
533161 Emmbi Inds. B 10.00 108.70 107.10 112.55 107.10 108.50 -0.18 18081 19.95 709 19.31 138.35 82.91
524768 Emmessar Bio X 10.00 50.66 48.13 49.99 48.13 48.13 -4.99 9282 4.47 50 32.09 54.00 21.10
544166 EMMForce Aut M 10.00 172.40 172.50 175.60 170.05 170.85 -0.90 25200 43.52 20 66.22 264.00 132.15
509525 Empire Inds. X 10.00 1128.45 1144.95 1145.00 1101.10 1103.80 -2.18 6203 69.00 151 17.90 1247.00 775.00
504351 Empower(I) XT 1.00 2.29 2.29 2.33 2.29 2.31 0.87 9508128 220.24 7577 38.50 3.86 0.49
543983 EMS B 10.00 682.55 682.90 682.90 667.50 673.20 -1.37 27810 187.79 1502 34.40 713.65 246.50
543533 eMudhra B 5.00 871.15 870.15 894.00 866.70 886.55 1.77 6271 54.93 893 97.85 920.05 415.95
512441 Enbee Trade X 10.00 12.08 12.05 12.05 11.81 11.87 -1.74 43102 5.11 206 10.89 30.20 9.90
530733 Encode Packg X 10.00 13.38 14.03 14.03 13.17 13.21 -1.27 222 0.03 14 34.76 18.72 5.67
540153 Endurance Tc A1 10.00 2590.50 2594.00 2625.00 2559.20 2576.60 -0.54 4502 116.41 1150 53.26 3059.05 1525.40
532219 Energy Dev. B 10.00 25.58 26.05 26.11 25.00 25.60 0.08 27710 7.15 250 -55.65 36.70 15.60
532178 Engineers (I A1 5.00 282.50 284.80 291.10 279.50 281.25 -0.44 842788 2400.92 10986 35.51 304.00 116.50
533477 Enkei Wheels B 5.00 680.10 687.95 690.05 680.10 686.15 0.89 1587 10.88 46 49.40 760.00 490.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526574 Enter.Intl. X 10.00 24.66 25.90 25.90 23.98 25.09 1.74 3007 0.76 35 50.18 33.63 16.05
544122 Entero Healt B 10.00 1135.95 1125.10 1156.00 1125.10 1144.20 0.73 1152 13.20 176 -448.71 1258.00 974.45
532700 Entert.Netw. B 10.00 254.50 255.00 255.00 244.55 245.00 -3.73 645 1.61 64 35.98 357.40 133.85
500246 Envair Elect XT 10.00 184.00 178.45 191.95 174.80 191.65 4.16 3127 5.52 39 -109.51 274.30 60.21
543595 EP Biocomp. M 10.00 183.95 184.00 185.00 184.00 185.00 0.57 2000 3.69 4 38.38 254.00 122.00
544095 EPACk Dura. B 10.00 255.80 252.00 262.00 250.70 252.10 -1.45 19851 51.04 750 75.48 269.60 150.95
530407 EPIC Energy XT 10.00 19.15 19.53 19.53 19.53 19.53 1.98 13425 2.62 12 39.06 19.53 5.75
543332 Epigral A1 10.00 1446.60 1445.00 1469.45 1440.00 1443.45 -0.22 2167 31.53 505 30.63 1582.10 870.00
500135 EPL A1 2.00 235.70 235.10 236.85 231.05 232.10 -1.53 20276 47.30 759 34.64 241.70 169.85
531155 Epsom Prop. X 10.00 7.10 7.10 7.10 6.75 7.10 0.00 1077 0.07 9 -13.92 11.21 3.90
532092 Epuja Spirit X 1.00 5.08 5.15 5.20 4.96 5.18 1.97 203847 10.39 1145 -86.33 7.35 1.83
590057 Equippp Soc. T 1.00 25.60 25.98 26.50 25.61 26.19 2.30 968 0.25 20 -873.00 36.68 23.65
543243 Equitas Bank A1 10.00 91.90 92.57 92.57 91.35 91.50 -0.44 99408 91.43 1075 13.02 116.50 82.25
531035 Eraaya Life XT 10.00 799.90 820.00 820.00 785.00 800.10 0.03 151234 1209.32 127 975.73 840.00 13.32
540596 Eris Lifesc. A1 1.00 1019.05 1020.50 1040.25 1001.85 1014.25 -0.47 6476 65.77 936 35.22 1089.85 710.00
533261 Eros Intnl.M B 10.00 19.03 19.05 19.24 18.95 18.99 -0.21 17134 3.26 282 -1.40 29.40 17.20
530909 ERP Soft XT 10.00 180.15 171.50 171.50 171.15 171.15 -5.00 120 0.21 7 398.02 189.85 65.65
531502 Esaar (I) X 10.00 6.64 6.75 6.77 6.55 6.75 1.66 53507 3.60 148 -29.35 10.83 4.30
500133 Esab (I) A1 10.00 6162.25 6250.00 6364.15 6060.05 6319.65 2.55 487 30.37 228 59.68 6618.00 4181.00
544020 ESAF Sml.F.B B 10.00 51.91 52.25 52.25 51.50 51.68 -0.44 81361 42.07 1150 6.25 82.26 47.95
511716 Escort Fin. XT 10.00 7.77 8.14 8.15 7.39 7.80 0.39 1224 0.10 12 -156.00 9.65 5.03
500495 Escorts Kubo A1 10.00 3979.25 3978.20 4077.95 3956.00 4025.90 1.17 14643 588.45 2287 42.40 4410.39 2310.15
531259 Esha Media R XT 10.00 13.58 13.80 13.85 13.80 13.85 1.99 605 0.08 5 -115.42 14.15 2.82
533704 Essar Shp T 10.00 68.17 71.57 71.57 64.90 71.57 4.99 1428889 989.40 3781 -12.53 71.57 10.25
500136 Ester Inds. B 5.00 113.55 113.05 115.30 110.80 111.45 -1.85 10188 11.54 299 -8.65 131.85 80.20
543532 Ethos B 10.00 2909.80 2969.45 2969.45 2815.00 2828.45 -2.80 2077 59.25 821 83.14 3325.00 1300.05
537707 ETT XT 10.00 21.58 21.11 22.19 21.00 21.57 -0.05 75701 16.26 419 12.92 38.82 17.00
544094 Euphoria Inf M 10.00 70.90 69.51 69.51 69.50 69.50 -1.97 3600 2.50 3 15.51 199.50 55.00
543482 Eureka Forbe A1 10.00 502.50 500.20 510.25 492.60 505.15 0.53 562073 2815.46 8222 102.05 588.00 397.15
521137 Eureka Ind. X 10.00 3.60 3.78 3.78 3.77 3.78 5.00 10166 0.38 23 -0.73 5.65 2.71
526468 Eurolead.Fas X 10.00 23.39 24.00 24.00 23.25 23.75 1.54 193 0.05 14 34.42 28.38 15.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521014 Eurotex Inds B 10.00 15.90 15.98 16.50 15.13 15.14 -4.78 2889 0.45 17 -2.03 20.80 10.31
542668 Evans Elect. M 10.00 270.00 279.00 283.50 279.00 283.50 5.00 5500 15.52 11 168.75 401.10 102.40
531508 Eveready Ind A1 5.00 384.70 378.00 389.10 377.00 378.15 -1.70 13711 52.63 621 41.15 441.55 295.00
508906 Everest Inds B 10.00 1219.15 1219.00 1251.40 1219.00 1243.65 2.01 1318 16.31 288 109.09 1448.10 834.65
532684 Everest Kant B 2.00 153.15 155.20 161.70 155.00 156.85 2.42 383165 606.43 5317 17.74 178.90 107.25
524790 Everest Org. X 10.00 169.65 166.55 179.80 166.55 168.20 -0.85 10134 17.31 272 934.44 184.00 106.20
514358 Everlon Finl XT 10.00 159.10 155.95 155.95 155.95 155.95 -1.98 11 0.02 2 12.09 210.72 36.10
524444 Evexia Life X 1.00 2.74 2.83 2.83 2.74 2.77 1.09 5640894 156.45 2305 277.00 3.42 1.55
543500 Evoq Remed. M 10.00 10.03 9.96 10.00 9.96 10.00 -0.30 12000 1.20 3 19.23 19.44 8.50
500650 Excel Inds. B 5.00 1216.40 1197.00 1201.20 1150.00 1152.65 -5.24 3428 40.16 532 85.26 1261.05 698.90
533090 Excel Realty T 1.00 0.67 0.68 0.68 0.68 0.68 1.49 1173742 7.98 324 68.00 0.90 0.35
543895 Exhicon Evt M 10.00 281.70 285.15 285.15 275.00 276.35 -1.90 19500 54.18 37 83.74 441.00 197.40
544133 Exicom Tele T 10.00 470.40 478.00 483.00 460.50 461.85 -1.82 69109 323.90 1847 871.42 530.40 170.25
500086 Exide Inds. A1 1.00 562.65 567.80 569.20 554.85 556.65 -1.07 96304 541.93 3425 53.99 620.00 241.60
533121 Expleo Solut B 10.00 1302.45 1275.00 1327.15 1275.00 1281.80 -1.59 2745 35.51 399 22.00 1771.00 1151.00
530571 Explicit Fin XT 10.00 6.33 6.40 6.64 6.02 6.06 -4.27 796 0.05 21 303.00 8.81 2.95
526614 Expo Gas Con X 4.00 33.75 34.99 35.39 32.51 33.04 -2.10 8092 2.74 92 100.12 38.07 10.00
543327 Exxrao Tiles B 10.00 89.65 89.00 93.44 89.00 91.50 2.06 24178 22.21 721 183.00 152.00 83.00
512099 Eyantra Vent X 10.00 909.15 909.15 910.00 863.70 866.00 -4.75 486 4.26 28 148.80 963.90 337.35