Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 19/02/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 4.28 3.90 4.35 3.90 3.90 -8.88 2071 0.08 15 -0.26 16.90 3.90
507917 East Buildte P 10.00 7.32 7.68 7.68 7.68 7.68 4.92 200 0.02 2 -17.86 7.68 7.32
590022 Eastern Silk T 2.00 1.50 1.57 1.57 1.57 1.57 4.67 80 0.00 1 0.59 5.35 1.43
531346 Eastern Tred X 10.00 39.90 38.55 38.55 38.15 38.20 -4.26 182 0.07 5 -26.34 104.30 35.00
532927 eClerx Serv. A1 10.00 988.05 1001.25 1002.40 987.00 989.70 0.17 192 1.90 50 16.40 1408.00 958.00
530643 Eco Recycle. XT 10.00 43.00 43.25 43.25 42.60 43.00 0.00 2779 1.19 8 -8.96 69.50 29.25
526703 Ecoplast X 10.00 101.40 99.00 106.00 98.00 99.60 -1.78 1056 1.07 16 15.09 179.00 95.50
540063 ECS Biztech XT 10.00 2.70 2.70 2.80 2.60 2.80 3.70 4203 0.11 13 -0.62 8.44 2.60
532922 Edel.Finl.Se A1 1.00 136.10 135.50 142.70 135.50 141.15 3.71 123638 173.72 1784 13.01 342.00 116.15
532696 Educomp Solu Z 2.00 2.04 1.95 2.12 1.95 2.12 3.92 9590 0.19 16 -0.06 6.70 1.75
535694 eDynamics So X 10.00 0.39 0.38 0.38 0.38 0.38 -2.56 1336 0.01 3 -7.60 3.54 0.38
505200 Eicher Motor A1 10.00 20128.25 20245.00 20420.00 20185.00 20353.70 1.12 1979 401.99 772 26.20 32209.50 18780.00
500125 EID Parry A1 1.00 183.25 181.70 188.00 181.15 185.25 1.09 14321 26.56 445 487.50 323.70 177.00
500840 EIH A1 2.00 187.50 189.05 189.35 183.15 183.95 -1.89 10537 19.67 878 67.14 213.25 137.60
523708 Eimco Elecon B 10.00 353.85 347.05 355.65 347.05 350.25 -1.02 18 0.06 3 8.41 506.00 308.00
511064 Eins Edutech XT 1.00 0.32 0.31 0.31 0.31 0.31 -3.13 200 0.00 2 15.50 3.02 0.31
538653 Ejecta Mktg. X 10.00 4.77 4.54 4.54 4.54 4.54 -4.82 65 0.00 2 454.00 60.00 4.54
500123 Elantas Beck B 10.00 2040.00 2040.00 2070.00 2040.00 2052.65 0.62 109 2.24 24 24.58 2450.00 1725.25
523329 Eldeco Hous. X 10.00 1503.00 1500.00 1625.00 1500.00 1590.00 5.79 395 6.20 51 11.80 2248.00 925.00
505700 Elecon Engg. B 2.00 53.85 53.10 56.10 53.10 55.45 2.97 24412 13.50 198 5.49 92.80 48.45
500128 Electros.Cst B 1.00 18.10 18.30 18.45 17.75 18.20 0.55 24060 4.35 81 -1.17 34.70 16.14
526608 Electrotherm B 10.00 165.45 164.25 166.25 154.30 157.80 -4.62 6425 10.39 105 1.82 215.90 106.05
526705 Elegant Marb X 10.00 128.50 122.20 122.20 122.10 122.10 -4.98 150 0.18 3 11.28 202.00 121.00
522074 Elgi Equip A1 1.00 238.80 241.70 244.40 239.45 243.10 1.80 331 0.80 34 40.79 318.00 218.50
531278 Elixir Capit X 10.00 35.00 37.90 37.90 36.40 36.40 4.00 2 0.00 2 -9.33 54.70 28.20
517477 Elnet Tech. X 10.00 88.10 90.65 90.65 86.25 88.55 0.51 370 0.32 7 4.67 171.95 85.00
504000 Elpro Inter X 1.00 48.50 49.50 49.95 48.65 48.75 0.52 4634 2.27 20 8.82 69.80 40.20
522027 EMA (I) XT 10.00 17.85 17.85 17.85 17.85 17.85 0.00 200 0.04 2 -6.01 30.55 17.00
531162 Emami A1 1.00 355.05 365.90 417.70 358.00 407.60 14.80 1215698 4891.26 33567 60.21 602.00 338.00
533208 Emami Paper B 2.00 136.40 144.50 145.00 135.00 137.10 0.51 17298 24.37 115 18.88 288.00 117.30
533218 Emami Realty B 2.00 103.90 106.20 124.65 106.20 124.35 19.68 57255 68.59 801 -101.10 324.00 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504008 Emco B 2.00 3.12 3.25 3.25 2.97 2.97 -4.81 71033 2.17 85 -0.13 18.10 2.97
532737 Emkay Global B 10.00 72.05 71.05 72.70 70.30 71.05 -1.39 1829 1.30 38 9.96 224.00 70.10
533161 Emmbi Inds. B 10.00 123.95 123.70 123.70 121.65 121.65 -1.86 35 0.04 4 12.63 204.00 98.05
524768 Emmessar Bio X 10.00 16.90 16.60 18.55 16.60 18.45 9.17 1852 0.33 22 15.12 41.75 13.70
532920 Empee Distil B 10.00 6.99 6.95 7.33 6.85 7.33 4.86 3127 0.22 17 -0.17 45.30 6.00
500132 Empee Sugars XT 10.00 1.00 1.05 1.05 1.00 1.00 0.00 2689 0.03 7 -0.11 4.50 0.99
509525 Empire Inds. B 10.00 891.00 876.20 889.95 866.00 872.25 -2.10 265 2.32 37 10.78 2230.00 866.00
504351 Empower(I) X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3100 0.01 2 19.00 0.49 0.19
540153 Endurance Tc A1 10.00 1275.90 1262.35 1349.90 1235.40 1327.95 4.08 2763 35.79 704 40.36 1579.00 1065.00
532219 Energy Dev. B 10.00 9.00 8.75 8.75 8.75 8.75 -2.78 500 0.04 1 -20.83 26.60 7.66
532178 Engineers (I A1 5.00 106.15 106.50 108.95 106.35 107.15 0.94 109484 117.73 943 20.97 177.00 100.45
533477 Enkei Wheels X 5.00 385.15 416.00 416.00 385.00 391.65 1.69 144501 597.38 155 127.99 505.00 325.00
532700 Entert.Netw. B 10.00 528.15 528.00 528.00 528.00 528.00 -0.03 20 0.11 1 54.32 762.95 510.10
500246 Envair Elect X 10.00 39.95 39.25 41.90 39.20 41.90 4.88 817 0.32 4 5.54 85.00 15.45
532658 Eon Electric B 5.00 34.80 34.35 35.00 32.20 33.95 -2.44 1397 0.48 29 -3.16 99.90 32.20
523754 EPC Inds. X 10.00 91.95 91.00 94.95 91.00 91.45 -0.54 12772 11.79 109 24.39 162.90 82.00
539844 Equitas Hold A1 10.00 113.55 112.00 112.80 110.40 110.90 -2.33 266265 295.64 1419 120.54 173.40 78.00
540596 Eris Lifesc. B 1.00 624.45 615.85 623.15 615.80 616.95 -1.20 374 2.31 39 28.99 896.00 571.50
533261 Eros Intnl.M B 10.00 70.50 70.00 74.20 70.00 72.55 2.91 22519 16.33 344 2.66 219.00 61.65
531502 Esaar (I) X 10.00 0.93 0.94 0.94 0.94 0.94 1.08 2303 0.02 6 -94.00 3.00 0.51
500133 Esab (I) B 10.00 820.20 832.95 833.60 821.70 830.55 1.26 119 0.99 15 25.35 1044.00 578.60
511716 Escort Fin. XT 10.00 3.39 3.50 3.50 3.50 3.50 3.24 3 0.00 2 -4.86 7.40 3.01
500495 Escorts A1 10.00 628.15 628.15 650.40 628.15 636.35 1.31 64480 413.88 1585 16.38 1018.50 542.60
532787 Ess Dee Alum B 10.00 13.50 13.10 14.15 13.10 14.15 4.81 752 0.11 9 -0.52 68.85 10.35
533149 Essar Secur. XT 10.00 1.90 1.90 1.90 1.90 1.90 0.00 1030 0.02 5 -9.50 6.82 1.51
533704 Essar Shp B 10.00 9.26 9.89 10.10 9.30 9.90 6.91 6214 0.62 17 -0.45 26.40 8.26
500135 Essel Propac B 2.00 110.05 109.15 122.00 105.95 114.80 4.32 126727 138.28 204 19.56 144.52 85.00
500136 Ester Inds. B 5.00 30.05 30.10 30.40 29.00 30.15 0.33 13187 3.91 140 8.76 78.00 26.75
531508 Eveready Ind B 5.00 203.65 202.00 203.90 198.00 199.85 -1.87 6441 12.93 155 53.58 417.90 175.50
508906 Everest Inds B 10.00 408.00 419.10 431.60 419.00 422.90 3.65 3006 12.76 186 9.54 597.50 380.45
532684 Everest Kant B 2.00 24.05 24.30 24.90 24.20 24.25 0.83 7047 1.73 56 7.72 58.80 23.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524790 Everest Org. X 10.00 134.90 135.50 161.00 135.00 157.65 16.86 4917 7.48 139 18.14 189.50 57.15
514358 Everlon Syn. X 10.00 13.73 14.38 14.41 13.05 14.32 4.30 1450 0.20 10 -36.72 22.45 9.50
532511 Excel Crop. B 5.00 3115.15 3101.85 3153.00 3044.00 3065.80 -1.58 150 4.65 57 41.01 4800.00 2850.00
500650 Excel Inds. B 5.00 952.65 972.00 993.20 924.20 935.85 -1.76 2521 24.00 284 7.54 1906.95 801.00
500086 Exide Inds. A1 1.00 205.40 206.25 208.50 204.70 205.20 -0.10 65843 136.15 1266 21.20 304.65 202.50
526614 Expo Gas Con X 4.00 5.70 5.97 5.97 5.97 5.97 4.74 1 0.00 1 16.14 11.60 3.90