Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 3.38 3.60 3.70 3.41 3.70 9.47 1668 0.06 10 -0.34 6.82 2.87
540006 East West Hl X 10.00 65.30 66.00 66.15 60.35 63.15 -3.29 6704 4.29 65 80.96 119.00 39.00
590022 Eastern Silk T 2.00 1.11 1.07 1.16 1.06 1.15 3.60 29525 0.32 9 8.85 1.27 0.48
531346 Eastern Tred X 10.00 30.45 31.95 31.95 30.00 30.60 0.49 3713 1.15 15 -11.86 33.05 15.95
532751 Easun Reyrol Z 2.00 3.15 3.30 3.30 3.10 3.30 4.76 1612 0.05 9 -0.59 4.87 1.57
533452 EBIXcash Wor B 10.00 476.15 490.00 500.00 480.00 491.00 3.12 1249 6.10 159 13.94 594.00 240.25
532927 eClerx Serv. A1 10.00 468.50 472.20 487.50 470.40 480.95 2.66 68837 328.66 1303 8.03 711.30 323.14
530643 Eco Recycle. XT 10.00 59.45 62.20 62.20 57.50 57.65 -3.03 6411 3.79 102 99.40 62.80 20.10
523732 Ecoboard Ind XT 10.00 3.15 3.30 3.30 3.15 3.15 0.00 500 0.02 2 0.37 5.42 1.75
538708 Econo Trade X 10.00 4.84 4.84 5.08 4.84 5.08 4.96 3002 0.15 7 72.57 11.24 2.24
526703 Ecoplast X 10.00 95.00 90.65 95.00 90.65 95.00 0.00 538 0.51 5 9.07 125.00 69.00
532922 Edel.Finl.Se A1 1.00 80.65 79.90 81.00 78.10 78.75 -2.36 35423 28.16 858 -3.60 148.00 29.90
532696 Educomp Solu Z 2.00 2.68 2.67 2.81 2.57 2.81 4.85 80824 2.24 89 -0.08 6.32 0.76
505200 Eicher Motor A1 10.00 21678.15 21700.00 22138.50 21549.05 21793.20 0.53 5085 1112.88 2176 32.57 23427.75 12460.00
500125 EID Parry A1 1.00 293.15 293.35 303.25 292.00 297.85 1.60 18128 54.04 799 7.28 315.00 100.00
500840 EIH A1 2.00 67.40 69.00 69.90 68.00 68.95 2.30 112411 77.67 910 26.52 188.00 54.70
523127 EIH Asso.Hot B 10.00 261.50 255.95 260.00 245.90 254.30 -2.75 2385 6.08 101 20.41 390.00 164.10
523708 Eimco Elecon B 10.00 304.70 297.70 297.70 294.90 294.90 -3.22 275 0.81 29 17.93 385.00 180.00
538653 Ejecta Mktg. XT 10.00 0.39 0.40 0.40 0.40 0.40 2.56 1025 0.00 6 40.00 0.90 0.20
500123 Elantas Beck B 10.00 2178.75 2190.00 2248.95 2162.55 2219.90 1.89 20889 463.73 105 41.09 3199.00 1580.00
523329 Eldeco Hous. X 10.00 904.35 900.00 936.00 900.00 900.00 -0.48 270 2.47 35 4.53 2300.00 678.05
505700 Elecon Engg. B 2.00 25.60 25.50 27.25 25.45 26.60 3.91 545390 146.19 417 3.33 43.65 13.75
500128 Electros.Cst B 1.00 15.05 15.05 15.40 15.05 15.16 0.73 47079 7.18 231 4.08 18.95 7.56
526608 Electrotherm B 10.00 99.30 108.00 119.15 108.00 119.15 19.99 6164 7.08 333 6.30 171.30 69.00
526473 Elegant Flor X 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 54 0.00 5 -80.14 7.98 5.61
526705 Elegant Marb X 10.00 64.40 67.60 67.60 64.40 66.00 2.48 10 0.01 2 24.18 177.00 52.00
522074 Elgi Equip B 1.00 170.70 170.40 170.80 167.50 169.45 -0.73 1765 2.99 179 62.99 309.60 102.25
531278 Elixir Capit X 10.00 28.00 29.40 29.40 26.60 26.60 -5.00 191 0.05 8 -4.03 40.40 25.10
517477 Elnet Tech. X 10.00 99.85 102.00 103.75 100.00 103.35 3.51 3700 3.81 33 3.81 119.75 66.25
504000 Elpro Inter X 1.00 40.30 40.60 40.95 40.00 40.80 1.24 2518 1.02 15 49.76 53.95 28.45
531162 Emami A1 1.00 238.25 239.50 263.70 237.50 257.65 8.14 139060 348.62 4287 37.83 357.00 140.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533208 Emami Paper B 2.00 70.10 70.05 71.75 70.05 70.70 0.86 1131 0.80 20 -40.63 157.95 47.45
533218 Emami Realty B 2.00 33.05 33.00 33.30 31.95 32.50 -1.66 3732 1.22 128 -0.79 82.80 22.60
542602 Embassy REIT IF 0.00 383.18 375.60 387.00 369.00 379.17 -1.05 30800 115.60 140 -- 518.00 301.00
504008 Emco Z 2.00 1.02 1.07 1.07 1.07 1.07 4.90 4394 0.05 7 -0.02 2.62 0.37
538882 Emerald Leas X 10.00 6.02 6.32 6.32 5.73 5.90 -1.99 5702 0.33 5 4.13 13.74 5.73
506180 Emergent Enr XT 10.00 134.00 134.00 134.00 134.00 134.00 0.00 1 0.00 1 136.73 134.00 105.15
532737 Emkay Global B 10.00 44.00 47.25 48.00 47.00 47.00 6.82 1141 0.55 16 -9.20 84.00 24.00
533161 Emmbi Inds. B 10.00 70.00 69.55 70.55 69.50 69.70 -0.43 835 0.58 178 8.43 141.05 41.10
524768 Emmessar Bio XT 10.00 15.43 16.20 16.20 14.66 16.20 4.99 4319 0.67 35 10.80 16.20 9.20
509525 Empire Inds. X 10.00 570.00 574.00 580.00 566.00 568.10 -0.33 947 5.41 51 11.36 890.00 469.00
504351 Empower(I) X 1.00 0.19 0.18 0.18 0.18 0.18 -5.26 132910 0.24 72 -1.50 0.20 0.18
512441 Enbee Trade XT 10.00 81.45 77.40 77.40 77.40 77.40 -4.97 4 0.00 2 -25.80 92.00 77.40
540153 Endurance Tc A1 10.00 953.10 952.75 970.00 947.70 956.40 0.35 2405 23.02 385 23.79 1201.90 562.00
532219 Energy Dev. B 10.00 5.97 6.10 6.20 5.77 5.86 -1.84 8023 0.48 42 -1.92 9.10 3.35
532178 Engineers (I A1 5.00 66.40 67.00 67.20 66.10 66.35 -0.08 117731 78.39 1405 10.55 123.00 49.85
533477 Enkei Wheels X 5.00 269.95 269.95 270.00 260.00 270.00 0.02 2417 6.40 38 -20.53 394.00 147.75
532700 Entert.Netw. B 10.00 128.50 124.95 135.00 124.95 128.55 0.04 408 0.53 41 57.13 396.00 101.00
531155 Epsom Prop. X 10.00 4.10 4.10 4.30 4.10 4.30 4.88 101 0.00 2 -33.08 7.50 3.95
539844 Equitas Hold A1 10.00 49.30 50.80 51.45 50.10 50.90 3.25 357056 181.64 1580 8.50 120.50 32.75
540596 Eris Lifesc. A1 1.00 524.00 530.00 543.35 526.05 535.70 2.23 9002 48.27 762 24.55 593.40 341.05
533261 Eros Intnl.M B 10.00 19.20 21.00 21.00 19.40 20.00 4.17 40523 8.03 259 -0.14 22.86 7.17
500133 Esab (I) B 10.00 1369.05 1341.15 1360.55 1333.75 1341.10 -2.04 1161 15.60 179 33.37 1727.00 870.00
511716 Escort Fin. XT 10.00 2.45 2.41 2.49 2.41 2.49 1.63 3869 0.09 6 -249.00 3.65 1.36
500495 Escorts A1 10.00 1121.20 1134.00 1147.60 1120.50 1123.85 0.24 89074 1007.83 3807 31.77 1210.65 423.30
531259 Esha Media R XT 10.00 2.58 2.58 2.58 2.58 2.58 0.00 49 0.00 1 -6.79 5.10 2.58
533149 Essar Secur. X 10.00 2.51 2.63 2.63 2.40 2.50 -0.40 1151 0.03 5 -19.23 2.98 1.00
533704 Essar Shp B 10.00 6.97 7.10 7.20 6.90 7.19 3.16 4910 0.35 66 -0.09 10.97 4.60
500135 Essel Propac A1 2.00 270.80 271.00 275.00 257.00 259.00 -4.36 27863 73.61 1172 38.43 284.00 78.85
500136 Ester Inds. B 5.00 63.65 64.00 66.10 62.55 65.20 2.44 58015 37.24 558 5.18 68.30 22.65
531508 Eveready Ind B 5.00 139.45 147.00 150.55 141.45 145.95 4.66 231081 338.36 2668 5.95 150.55 34.40
508906 Everest Inds B 10.00 213.70 214.85 219.85 213.65 216.15 1.15 12916 28.09 517 34.31 370.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532684 Everest Kant B 2.00 21.35 21.20 22.10 21.10 22.00 3.04 8980 1.93 45 81.48 33.10 9.44
524790 Everest Org. X 10.00 232.85 243.50 256.10 223.55 256.00 9.94 41349 103.46 625 18.22 263.00 80.00
514358 Everlon Syn. X 10.00 10.60 10.12 10.12 10.10 10.10 -4.72 50 0.01 3 37.41 17.10 9.46
500650 Excel Inds. B 5.00 764.70 769.75 839.00 768.50 831.80 8.77 11446 92.85 1598 10.89 1013.90 374.50
500086 Exide Inds. A1 1.00 157.35 158.40 163.25 156.15 161.75 2.80 177399 285.76 2205 22.75 208.80 121.90
533121 Expleo Solut B 10.00 313.10 328.75 328.75 328.75 328.75 5.00 1840 6.05 46 8.44 354.00 112.40
526614 Expo Gas Con XT 4.00 2.55 2.43 2.43 2.43 2.43 -4.71 400 0.01 2 12.79 4.13 1.65