homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 18.50 18.25 18.65 17.55 17.90 -3.24 30268 5.47 106 -1.73 29.50 13.50
590080 Eastern Gas. X 10.00 22.35 21.95 21.95 21.95 21.95 -1.79 5429 1.19 21 -10.81 87.45 21.95
590022 Eastern Silk B 2.00 6.12 6.30 6.42 6.13 6.42 4.90 51507 3.29 58 1.12 9.20 2.00
531346 Eastern Tred X 10.00 104.00 107.90 107.90 101.00 102.40 -1.54 1028 1.06 17 -46.55 153.95 82.00
532751 Easun Reyrol T 2.00 21.75 21.55 21.95 21.30 21.40 -1.61 3029 0.65 16 -1.29 38.25 15.30
532927 eClerx Serv. A1 10.00 1371.45 1384.95 1385.00 1363.35 1383.05 0.85 114 1.58 24 16.79 1528.00 1141.65
530643 Eco Recycle. X 10.00 52.50 58.00 58.00 49.35 50.65 -3.52 7136 3.72 70 460.45 73.00 35.20
523732 Ecoboard Ind XT 10.00 4.89 5.13 5.13 5.13 5.13 4.91 200 0.01 1 -0.65 7.14 4.66
538708 Econo Trade XT 10.00 5.48 5.40 5.40 5.40 5.40 -1.46 1050 0.06 3 77.14 62.20 3.43
526703 Ecoplast X 10.00 98.00 98.05 100.00 98.00 98.50 0.51 396 0.39 9 16.61 123.00 78.20
540063 ECS Biztech XT 10.00 12.65 12.05 12.05 12.05 12.05 -4.74 11393 1.37 64 -8.43 28.80 11.85
532922 Edel.Finl.Se A1 1.00 285.05 285.05 286.10 280.00 280.55 -1.58 106622 300.50 1650 34.98 309.39 82.10
532696 Educomp Solu Z 2.00 5.22 5.04 5.24 5.04 5.14 -1.53 37885 1.94 66 -0.14 13.20 4.38
505200 Eicher Motor A1 10.00 29242.80 29216.65 29216.65 28515.05 28610.10 -2.16 1203 345.57 598 42.01 33483.95 20210.00
500125 EID Parry A1 1.00 362.60 363.50 365.80 358.05 359.30 -0.91 7192 25.98 372 8.85 386.40 238.15
500840 EIH B 2.00 144.00 148.10 154.90 144.65 145.55 1.08 28589 42.69 514 70.31 161.25 92.00
523127 EIH Asso.Hot B 10.00 390.00 399.00 410.10 386.75 393.50 0.90 1344 5.33 72 28.79 449.00 265.00
523708 Eimco Elecon B 10.00 520.00 525.35 526.00 513.00 513.55 -1.24 958 5.00 45 13.69 700.00 334.10
513452 Elango Indus XT 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 9 0.00 3 20.83 5.40 2.71
500123 Elantas Beck B 10.00 2057.95 2090.00 2180.00 2049.05 2130.55 3.53 1479 31.36 229 32.38 2211.00 1551.10
523329 Eldeco Hous. XT 10.00 2250.00 2357.90 2357.90 2171.00 2237.85 -0.54 7368 164.85 193 16.94 2400.00 378.75
505700 Elecon Engg. B 2.00 95.65 95.95 97.70 94.20 94.75 -0.94 228710 218.99 1928 -45.55 97.70 45.00
500128 Electros.Cst B 1.00 32.10 32.00 34.55 32.00 33.40 4.05 391188 131.50 1501 30.64 40.60 21.45
533264 Electros.Stl T 10.00 5.73 6.00 6.01 5.80 6.01 4.89 7614188 456.91 1348 -1.16 7.20 3.01
526608 Electrotherm B 10.00 159.85 160.00 165.90 140.25 144.80 -9.42 9390 14.06 169 -3.78 308.80 140.25
526705 Elegant Marb X 10.00 194.05 194.15 199.00 194.15 196.60 1.31 1281 2.50 15 15.17 208.70 95.00
522074 Elgi Equip B 1.00 266.50 269.20 269.20 263.35 263.80 -1.01 4489 11.86 184 56.85 274.35 169.00
531278 Elixir Capit X 10.00 40.20 40.50 41.90 40.00 40.00 -0.50 330 0.13 13 5.19 48.85 31.40
517477 Elnet Tech. X 10.00 183.60 188.00 201.00 183.60 194.80 6.10 96940 189.82 716 8.34 201.00 88.25
504000 Elpro Inter X 1.00 50.20 52.00 52.00 49.00 50.00 -0.40 1950 0.96 13 -384.62 57.45 20.35
531162 Emami A1 1.00 1263.65 1251.00 1270.00 1246.60 1266.20 0.20 1633 20.54 232 90.57 1335.00 937.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533218 Emami Infra B 2.00 293.05 293.85 299.45 280.50 287.10 -2.03 23812 69.62 515 34.76 315.00 53.30
533208 Emami Paper X 2.00 195.85 200.00 203.00 184.00 186.30 -4.88 14821 28.26 113 151.46 203.00 95.00
504008 Emco B 2.00 20.30 20.30 20.50 18.35 18.55 -8.62 111974 21.13 451 -1.28 33.54 16.85
532737 Emkay Global B 10.00 231.75 229.00 230.70 222.00 224.70 -3.04 6440 14.50 145 25.59 320.70 54.65
533161 Emmbi Inds. B 10.00 218.30 222.00 224.10 216.00 221.00 1.24 3154 6.97 54 28.33 264.10 114.95
524768 Emmessar Bio XT 10.00 29.00 30.35 30.40 30.00 30.00 3.45 1500 0.45 5 12.40 36.35 17.39
532920 Empee Distil B 10.00 48.70 49.00 51.00 47.85 48.85 0.31 23328 11.53 256 -3.92 62.50 35.25
500132 Empee Sugars X 10.00 4.15 4.20 4.30 4.07 4.24 2.17 19064 0.80 22 -0.46 8.10 3.72
509525 Empire Inds. B 10.00 2008.20 2067.00 2067.00 2012.00 2015.70 0.37 651 13.13 36 33.34 2480.00 1560.10
512441 Enbee Trade XT 10.00 87.00 87.00 87.25 87.00 87.25 0.29 12 0.01 3 77.21 101.00 87.00
540153 Endurance Tc B 10.00 1221.00 1229.00 1250.00 1222.00 1237.80 1.38 2590 32.10 248 49.18 1338.30 535.00
532219 Energy Dev. B 10.00 23.85 24.00 28.60 24.00 27.50 15.30 305549 83.74 1420 25.70 83.85 14.35
532178 Engineers (I A1 5.00 187.20 188.00 192.85 187.15 190.40 1.71 343479 655.33 2680 36.48 203.90 140.95
533477 Enkei Wheels X 5.00 371.50 370.00 376.65 370.00 374.60 0.83 966 3.62 37 127.85 464.00 158.00
512135 Ensa Steel X 10.00 4.74 4.51 4.51 4.51 4.51 -4.85 601 0.03 3 -45.10 5.61 2.62
532700 Entert.Netw. B 10.00 747.10 741.95 742.50 735.05 742.50 -0.62 114 0.84 20 86.04 1008.00 715.00
532658 Eon Electric T 5.00 114.85 118.40 119.75 112.50 117.30 2.13 6572 7.63 74 70.24 140.40 55.15
523754 EPC Inds. X 10.00 167.95 169.65 170.00 166.65 167.85 -0.06 33018 55.48 233 72.66 215.00 122.00
539844 Equitas Hold A1 10.00 141.05 140.00 141.70 138.50 139.15 -1.35 93169 130.26 651 60.24 188.05 135.25
540596 Eris Lifesc. B 1.00 782.30 774.00 803.00 771.00 793.90 1.48 15416 120.79 834 45.08 830.95 510.50
533261 Eros Intnl.M B 10.00 204.45 205.05 207.00 199.55 202.60 -0.90 41475 84.71 476 8.02 308.39 155.05
531502 Esaar (I) X 10.00 4.29 4.21 4.29 4.21 4.21 -1.86 134226 5.65 115 10.79 8.40 4.21
500133 Esab (I) B 10.00 812.90 811.00 817.00 808.00 808.05 -0.60 481 3.89 27 48.27 1075.00 531.50
500495 Escorts A1 10.00 678.30 676.50 686.50 672.00 674.30 -0.59 94756 642.91 1810 37.17 788.00 277.50
532787 Ess Dee Alum T 10.00 56.25 56.65 59.05 56.60 59.05 4.98 111200 65.54 318 -2.19 68.55 28.00
533149 Essar Secur. X 10.00 12.80 12.65 13.40 12.20 12.20 -4.69 281185 35.94 428 -1.73 31.90 12.20
533704 Essar Shp B 10.00 26.85 26.65 26.90 26.65 26.70 -0.56 3761 1.00 18 -1.22 35.20 23.15
500135 Essel Propac B 2.00 275.75 280.00 285.00 272.60 274.35 -0.51 3030 8.44 119 25.19 317.00 226.00
534927 Esteem Bio O M 1.00 28.25 27.70 27.70 27.70 27.70 -1.95 175440 48.60 28 -- 39.80 27.70
500136 Ester Inds. B 5.00 37.60 37.80 38.00 37.15 37.45 -0.40 14281 5.37 213 -32.85 55.00 30.00
530929 Euro Asia Ex P 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 500 0.03 1 -26.32 8.25 4.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532823 Euro Ceramic B 10.00 7.69 7.00 7.70 7.00 7.57 -1.56 4949 0.37 22 0.49 15.08 5.52
533109 Euro Multi. B 10.00 2.45 2.56 2.57 2.56 2.57 4.90 11575 0.30 26 2.76 3.93 1.23
526468 Eurolead.Fas XT 10.00 27.45 26.10 27.30 26.10 27.30 -0.55 11661 3.15 19 21.33 29.45 11.52
521014 Eurotex Inds B 10.00 35.90 35.90 37.65 34.05 37.60 4.74 613 0.23 4 -2.63 51.00 25.30
531508 Eveready Ind B 5.00 430.15 432.25 438.50 429.35 431.40 0.29 7666 33.20 358 32.81 454.75 190.00
508906 Everest Inds B 10.00 538.40 539.80 544.55 519.45 524.50 -2.58 6617 35.32 278 37.95 583.75 182.00
532684 Everest Kant B 2.00 74.55 74.90 77.75 71.00 71.95 -3.49 2045011 1517.57 10956 10.23 77.75 29.55
524790 Everest Org. X 10.00 140.70 144.00 145.00 135.05 136.95 -2.67 1726 2.40 31 47.39 168.75 47.60
526735 Excel Castr. Z 2.00 0.96 0.97 1.00 0.97 1.00 4.17 26936 0.27 28 2.63 3.90 0.71
532511 Excel Crop. B 5.00 1995.80 1992.00 2000.00 1992.00 2000.00 0.21 353 7.06 6 28.28 2120.00 1600.00
500650 Excel Inds. B 5.00 642.50 637.00 639.55 623.15 627.90 -2.27 961 6.09 67 17.81 699.00 325.00
533090 Excel Realty T 10.00 102.35 107.00 107.00 98.00 102.15 -0.20 9497 9.70 106 118.78 135.90 32.10
500086 Exide Inds. A1 1.00 204.80 205.00 206.25 203.60 204.50 -0.15 130560 267.80 1400 27.12 249.70 170.40
526614 Expo Gas Con XT 4.00 9.00 8.57 9.21 8.57 8.80 -2.22 1525 0.14 9 58.67 14.30 8.10