ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 22/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543765 EarthStahl M 10.00 44.00 42.00 42.00 41.25 41.25 -6.25 6000 2.50 2 6.77 65.98 39.25
507917 East Buildte XT 10.00 75.68 79.46 79.46 79.46 79.46 4.99 5 0.00 1 55.18 79.46 23.00
520081 East C.Steel P 10.00 20.70 20.70 21.00 19.71 21.00 1.45 600 0.12 6 22.34 35.14 17.73
540006 East West Fr XT 2.00 7.30 7.17 7.17 7.16 7.16 -1.92 19612 1.41 59 13.02 11.47 4.80
531346 Eastern Tred X 10.00 45.39 45.49 45.49 42.80 44.28 -2.45 809 0.36 25 -2.52 51.40 31.05
542906 Easun Capita XT 10.00 46.27 46.27 46.27 46.27 46.27 0.00 9 0.00 3 -462.70 56.70 41.87
543272 Easy Trip P A1 1.00 31.80 31.78 31.82 30.05 30.31 -4.69 3071940 941.65 21356 48.89 54.00 30.05
532927 eClerx Serv. A1 10.00 2929.55 2929.55 2945.40 2824.00 2840.40 -3.04 3827 109.72 880 26.95 3217.55 1869.25
530643 Eco Recycle. XT 10.00 918.30 918.50 926.00 875.00 880.50 -4.12 26922 238.53 1740 79.54 1215.10 239.20
523732 Ecoboard Ind X 10.00 31.87 30.87 31.99 29.30 30.07 -5.65 14036 4.25 67 -10.23 46.56 22.21
538708 Econo Trade XT 10.00 8.55 8.95 8.95 8.15 8.31 -2.81 12010 1.01 61 118.71 11.90 5.45
526703 Ecoplast XT 10.00 583.75 583.75 606.00 571.00 582.15 -0.27 957 5.62 63 17.50 640.00 172.40
544239 ECOS (I) Mob B 2.00 433.95 427.00 434.40 395.00 397.95 -8.30 25388 103.77 1790 38.19 592.95 380.10
540063 ECS Biztech XT 10.00 14.53 14.24 14.24 14.24 14.24 -2.00 1076 0.15 11 10.17 17.87 5.92
532922 Edel.Finl.Se A1 1.00 114.10 116.35 117.65 105.45 106.25 -6.88 698053 769.46 8372 23.40 145.50 59.36
517170 Edvenswa Ent XT 10.00 69.80 69.00 69.00 66.31 66.45 -4.80 45706 30.36 285 28.40 99.80 32.52
512008 EFC (I) X 2.00 487.95 500.00 504.00 463.60 464.85 -4.73 121880 582.10 1023 34.08 618.00 223.25
505200 Eicher Motor A1 1.00 4810.50 4810.45 4823.00 4748.10 4758.65 -1.08 25130 1204.16 3358 31.17 5104.50 3272.35
500125 EID Parry A1 1.00 790.15 802.00 802.00 754.60 762.15 -3.54 22285 171.92 994 15.34 879.95 452.55
543518 Eighty Jew. M 10.00 49.39 47.26 50.99 47.26 50.20 1.64 27000 13.42 8 13.57 64.60 40.00
500840 EIH A1 2.00 392.70 393.00 394.45 372.55 373.80 -4.81 19388 73.67 837 37.27 566.00 205.30
523127 EIH Asso.Hot B 10.00 373.35 371.30 371.30 358.55 368.70 -1.25 3146 11.44 207 29.05 544.95 209.27
540204 Eiko Lifesci X 10.00 61.00 61.00 62.88 57.95 59.57 -2.34 75985 46.12 195 -74.46 81.31 45.10
523708 Eimco Elecon B 10.00 2772.05 2633.45 2737.95 2633.45 2633.45 -5.00 1814 48.02 240 39.42 3465.00 1280.00
530581 Ekam Leasing XT 5.00 7.63 7.50 8.01 7.25 7.39 -3.15 1551 0.12 19 7.25 10.03 4.55
531364 Ekansh Conce XT 10.00 115.30 115.30 117.60 115.30 117.60 1.99 203550 239.03 39 -53.94 122.55 41.56
543284 EKI Energy S B 10.00 291.15 291.15 292.95 280.00 281.40 -3.35 35173 99.99 1603 -8.41 508.00 268.10
531144 EL Forge XT 10.00 29.66 28.18 30.98 28.18 28.25 -4.75 13632 3.94 122 0.81 34.00 9.15
513452 Elango Indus X 10.00 11.17 11.17 11.17 10.62 10.62 -4.92 417 0.04 3 -16.86 19.55 7.43
500123 Elantas Beck B 10.00 13089.40 13089.45 13238.90 12450.00 12523.55 -4.32 917 115.23 247 65.95 14980.00 6445.00
523329 Eldeco Hous. B 2.00 849.30 849.65 849.65 810.05 824.85 -2.88 146 1.22 37 23.74 1172.00 693.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 1.00 596.15 596.20 600.95 571.65 588.80 -1.23 92263 542.54 3355 37.20 738.85 357.00
543626 Electr.Mart A1 10.00 202.40 201.45 205.40 193.85 195.30 -3.51 45548 89.84 1444 38.29 261.75 147.85
500128 Electros.Cst A1 1.00 184.45 186.00 186.00 162.15 163.30 -11.47 674149 1145.83 10742 10.90 236.65 77.56
526608 Electrotherm T 10.00 970.00 970.00 970.00 950.60 950.60 -2.00 11 0.11 5 3.13 1081.10 121.00
526473 Elegant Flor X 10.00 6.64 6.60 6.87 6.27 6.38 -3.92 45757 2.98 135 30.38 8.90 5.12
526705 Elegant Marb X 10.00 252.50 250.00 256.00 246.00 251.10 -0.55 558 1.40 41 20.28 364.00 177.00
522074 Elgi Equip A1 1.00 648.25 649.10 649.10 618.00 621.95 -4.06 9350 58.41 501 60.80 799.00 466.45
543725 Elin Elect. B 5.00 212.80 212.80 219.75 205.55 212.70 -0.05 11840 25.22 664 65.85 281.95 130.00
539533 Elitecon Int XT 10.00 40.22 41.02 41.02 41.02 41.02 1.99 200 0.08 1 0.42 41.02 11.02
531278 Elixir Capit XT 10.00 155.65 155.25 155.25 147.90 147.90 -4.98 2536 3.76 58 4.35 221.00 48.55
517477 Elnet Tech. X 10.00 345.80 340.00 344.00 331.60 333.30 -3.61 4701 15.80 89 7.57 430.00 210.05
504000 Elpro Inter B 1.00 123.75 124.00 124.95 113.05 114.80 -7.23 195510 228.38 1736 17.13 147.70 70.01
522027 EMA (I) X 10.00 38.56 40.48 40.48 40.48 40.48 4.98 695 0.28 6 -7.71 48.00 18.71
531162 Emami A1 1.00 694.05 707.95 707.95 662.90 665.30 -4.14 6985 47.27 857 39.32 859.20 417.55
533208 Emami Paper B 2.00 110.85 110.85 111.10 104.50 105.40 -4.92 9652 10.32 533 6.66 151.95 101.00
533218 Emami Realty B 2.00 110.60 108.70 111.15 105.10 105.95 -4.20 3430 3.66 61 -3.28 152.00 79.10
542602 Embassy REIT IF 10.00 392.73 393.00 394.50 387.05 391.36 -0.35 15269 59.89 2058 -- 432.52 281.05
544210 Emcure Pharm B 10.00 1455.75 1431.05 1446.30 1388.35 1394.05 -4.24 8991 127.42 1413 52.93 1577.50 1226.50
538882 Emerald Fin XT 10.00 87.79 89.54 89.54 89.00 89.54 1.99 240401 214.92 303 46.88 89.54 21.22
507265 Emerald Leis XT 5.00 128.20 130.75 130.75 130.75 130.75 1.99 2362 3.09 14 -15.68 163.20 34.38
532737 Emkay Global T 10.00 274.80 274.80 274.80 269.35 269.35 -1.98 7838 21.36 46 14.56 274.80 87.00
533161 Emmbi Inds. B 10.00 132.40 134.90 139.55 131.40 135.25 2.15 12843 17.41 568 23.98 157.00 87.60
524768 Emmessar Bio X 10.00 46.57 48.33 48.33 43.50 46.65 0.17 4590 2.11 61 29.53 63.81 21.10
544166 EMMForce Aut M 10.00 102.10 99.60 101.85 97.60 98.90 -3.13 50400 50.03 42 38.33 264.00 97.60
509525 Empire Inds. X 10.00 1053.55 1053.90 1080.00 1020.00 1024.15 -2.79 2045 21.22 126 15.15 1227.70 800.00
504351 Empower(I) X 1.00 2.10 2.06 2.09 2.00 2.01 -4.29 2822807 57.11 6506 28.71 3.86 0.92
543983 EMS B 10.00 834.15 835.05 837.25 776.30 784.40 -5.96 40399 323.66 2968 40.08 935.00 277.00
543533 eMudhra B 5.00 906.05 909.00 930.00 845.10 879.85 -2.89 10610 92.09 1169 94.20 990.90 415.95
512441 Enbee Trade X 10.00 11.44 11.67 11.67 10.87 11.17 -2.36 27645 3.09 85 11.06 30.20 9.90
530733 Encode Packg X 10.00 14.00 15.00 15.00 12.10 12.10 -13.57 3314 0.46 24 19.21 18.72 6.40
540153 Endurance Tc A1 10.00 2382.55 2428.00 2428.00 2340.50 2355.50 -1.14 1908 45.17 478 45.96 3059.05 1525.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532219 Energy Dev. B 10.00 22.53 22.98 22.98 21.41 21.41 -4.97 25536 5.56 350 -101.95 36.70 16.70
532178 Engineers (I A1 5.00 185.55 185.00 185.00 175.10 176.40 -4.93 452252 811.54 8731 24.92 304.00 116.50
533477 Enkei Wheels B 5.00 718.60 725.80 728.95 676.20 684.90 -4.69 832 5.86 71 67.54 760.00 490.10
526574 Enter.Intl. X 10.00 31.00 30.26 30.51 30.26 30.50 -1.61 152 0.05 5 76.25 41.30 18.55
544122 Entero Healt B 10.00 1382.90 1361.00 1390.90 1341.50 1367.40 -1.12 4787 65.49 612 -536.24 1516.45 974.45
532700 Entert.Netw. B 10.00 198.50 197.70 199.45 190.00 190.05 -4.26 788 1.52 71 29.79 357.40 166.85
500246 Envair Elect X 10.00 168.55 168.10 168.10 163.55 163.60 -2.94 703 1.18 12 -115.21 274.30 124.25
544095 EPACk Dura. T 10.00 388.20 407.60 407.60 407.60 407.60 5.00 28497 116.15 517 122.40 434.00 150.95
530407 EPIC Energy XT 10.00 71.51 72.94 72.94 72.94 72.94 2.00 2299 1.68 25 121.57 72.94 5.97
543332 Epigral B 10.00 2121.80 2139.95 2140.00 2004.85 2018.35 -4.88 6926 142.54 895 33.52 2408.35 874.15
500135 EPL A1 2.00 269.50 269.85 271.30 254.75 257.10 -4.60 84145 218.88 1812 36.73 277.20 169.85
531155 Epsom Prop. X 10.00 6.58 6.58 6.58 6.58 6.58 0.00 1 0.00 1 -13.71 11.21 3.90
532092 Epuja Spirit X 1.00 3.80 3.85 4.18 3.45 3.99 5.00 195736 7.55 278 -39.90 7.35 3.28
590057 Equippp Soc. T 1.00 22.48 22.48 23.10 21.36 22.56 0.36 5733 1.29 36 2256.00 36.68 20.16
543243 Equitas Bank A1 10.00 69.42 69.70 69.70 65.81 66.32 -4.47 232757 156.47 2142 11.93 116.50 65.81
531035 Eraaya Life XT 10.00 2582.10 2556.00 2598.80 2453.00 2453.00 -5.00 9473 235.46 556 3661.19 3169.00 46.00
540596 Eris Lifesc. A1 1.00 1329.15 1326.45 1329.30 1259.00 1276.05 -4.00 5433 70.33 725 45.67 1521.05 800.05
533261 Eros Intnl.M B 10.00 19.05 18.61 19.12 17.65 17.79 -6.61 87585 15.92 540 -1.31 29.40 17.20
531502 Esaar (I) X 10.00 5.73 5.84 5.84 5.84 5.84 1.92 17617 1.03 40 4.95 10.83 5.05
500133 Esab (I) A1 10.00 6193.20 6173.10 6225.90 5949.40 6020.55 -2.79 576 34.91 271 56.14 6991.15 4618.65
544020 ESAF Sml.F.B B 10.00 45.48 46.36 46.36 44.20 44.31 -2.57 129849 57.78 1418 6.37 82.26 43.76
500495 Escorts Kubo A1 10.00 3749.75 3725.05 3769.70 3662.50 3671.85 -2.08 5554 206.12 1567 38.56 4422.00 2647.45
531259 Esha Media R XT 10.00 14.01 13.75 13.75 13.73 13.73 -2.00 585 0.08 8 38.14 23.43 2.82
533704 Essar Shp T 10.00 37.50 37.40 37.80 36.75 36.75 -2.00 69402 26.22 46 -4.25 71.56 14.26
500136 Ester Inds. B 5.00 142.35 143.00 144.15 133.15 134.15 -5.76 32763 45.06 868 -10.96 177.60 80.20
543532 Ethos A1 10.00 2940.00 3072.30 3072.30 2810.10 2817.85 -4.15 1553 44.61 516 78.45 3514.95 1542.00
537707 ETT X 10.00 16.62 16.32 16.99 15.51 15.63 -5.96 31356 5.05 281 8.68 38.82 14.35
544094 Euphoria Inf M 10.00 65.00 64.00 65.00 63.00 63.00 -3.08 12000 7.72 9 14.06 199.50 55.00
543482 Eureka Forbe A1 10.00 576.45 585.00 585.00 541.10 547.75 -4.98 39809 220.67 2580 103.54 636.00 397.15
521137 Eureka Ind. XT 10.00 5.79 6.07 6.07 6.07 6.07 4.84 17136 1.04 39 -1.29 8.30 2.71
530929 Euro Asia Ex P 10.00 17.61 16.73 16.73 16.73 16.73 -5.00 100 0.02 1 66.92 19.50 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526468 Eurolead.Fas X 10.00 23.18 22.50 23.25 22.00 22.75 -1.86 1292 0.29 17 48.40 33.74 17.57
542668 Evans Elect. M 10.00 337.00 371.95 371.95 330.00 340.60 1.07 3500 12.04 7 202.74 401.10 141.60
531508 Eveready Ind B 5.00 407.85 399.70 418.00 397.00 406.80 -0.26 7315 29.49 519 41.51 504.90 295.00
508906 Everest Inds B 10.00 968.65 994.00 994.00 950.00 969.15 0.05 1968 18.90 238 93.91 1448.10 941.00
532684 Everest Kant B 2.00 192.25 192.25 193.10 179.00 181.00 -5.85 159049 294.33 3166 19.23 217.35 108.70
524790 Everest Org. X 10.00 123.30 123.00 124.05 118.10 118.25 -4.10 2456 2.95 76 -15.81 184.00 110.00
514358 Everlon Finl XT 10.00 135.65 138.35 138.35 135.00 135.00 -0.48 397 0.54 9 9.27 210.72 53.66
524444 Evexia Life X 1.00 4.14 4.10 4.10 3.94 3.94 -4.83 5939439 234.97 1968 394.00 4.35 1.55
543500 Evoq Remed. M 10.00 8.12 7.71 7.90 7.42 7.90 -2.71 28000 2.15 6 15.19 19.44 7.42
500650 Excel Inds. B 5.00 1498.40 1470.30 1509.55 1445.00 1467.80 -2.04 1693 24.96 327 43.80 1720.00 698.90
533090 Excel Realty B 1.00 0.74 0.74 0.75 0.71 0.72 -2.70 1941784 14.06 1185 72.00 0.90 0.35
543895 Exhicon Evt M 10.00 255.15 255.15 255.15 228.20 235.90 -7.54 29500 71.63 55 71.48 441.00 220.00
544133 Exicom Tele B 10.00 315.50 315.50 318.60 301.20 302.70 -4.06 101721 312.56 4249 571.13 530.40 170.25
500086 Exide Inds. A1 1.00 486.70 485.05 488.90 459.40 461.15 -5.25 294490 1383.90 7098 44.82 620.00 241.60
533121 Expleo Solut B 10.00 1284.45 1276.30 1276.30 1241.05 1249.30 -2.74 2109 26.43 339 20.59 1524.55 1151.00
530571 Explicit Fin X 10.00 7.71 7.71 7.71 7.33 7.33 -4.93 80 0.01 3 -244.33 8.81 4.76
526614 Expo Gas Con XT 4.00 61.28 62.97 62.97 58.22 58.22 -4.99 9571 5.58 67 194.07 70.40 15.35
543327 Exxrao Tiles B 10.00 91.42 90.10 94.27 86.70 87.34 -4.46 45953 41.84 1436 -181.96 142.44 76.02
512099 Eyantra Vent XT 10.00 963.90 963.90 963.90 963.00 963.70 -0.02 927 8.93 16 94.85 963.90 390.45