BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 5.59 5.40 5.74 5.34 5.40 -3.40 10527 0.57 32 -0.50 6.90 2.87
531533 E.Com Infote XT 10.00 7.00 7.34 7.34 7.34 7.34 4.86 50 0.00 2 45.88 7.34 3.43
540006 East West Hl X 10.00 59.70 59.70 62.70 58.00 60.50 1.34 3793 2.27 20 -168.06 101.00 39.00
590022 Eastern Silk B 2.00 1.15 1.25 1.25 1.25 1.25 8.70 1500 0.02 2 -25.00 1.50 0.48
531346 Eastern Tred X 10.00 36.00 37.50 37.50 34.20 37.20 3.33 221 0.08 6 -9.44 47.00 15.95
533452 EBIXcash Wor B 10.00 307.90 307.00 324.00 302.00 303.30 -1.49 752 2.31 49 7.84 600.00 240.25
532927 eClerx Serv. A1 10.00 716.95 717.10 728.35 711.15 715.85 -0.15 10197 73.06 944 11.31 814.65 323.14
530643 Eco Recycle. X 10.00 40.00 40.00 41.00 39.00 39.85 -0.37 13758 5.49 49 34.35 62.95 20.10
523732 Ecoboard Ind XT 10.00 3.15 3.30 3.30 3.30 3.30 4.76 4100 0.14 4 0.41 5.42 1.75
538708 Econo Trade X 10.00 4.38 4.40 4.40 4.40 4.40 0.46 21000 0.92 3 62.86 8.00 2.24
526703 Ecoplast X 10.00 77.70 77.90 77.90 77.90 77.90 0.26 45 0.04 1 14.09 114.45 69.00
532922 Edel.Finl.Se A1 1.00 57.00 57.90 59.70 56.20 57.55 0.96 129184 75.32 1249 -2.22 134.25 29.90
532696 Educomp Solu Z 2.00 2.68 2.62 2.79 2.55 2.57 -4.10 21347 0.56 49 -0.07 6.32 0.76
505200 Eicher Motor A1 1.00 2194.15 2225.00 2225.00 2144.60 2181.10 -0.59 39040 855.23 2366 45.13 2389.00 1246.00
500125 EID Parry A1 1.00 270.20 270.00 284.90 270.00 283.00 4.74 27130 75.44 2373 6.92 325.39 100.00
500840 EIH A1 2.00 75.35 76.50 77.00 75.55 76.30 1.26 45558 34.72 683 1907.50 176.24 53.65
523127 EIH Asso.Hot B 10.00 218.80 223.10 225.00 215.00 220.30 0.69 555 1.22 101 31.97 341.50 164.10
523708 Eimco Elecon B 10.00 320.95 317.00 322.55 297.10 304.40 -5.16 1015 3.21 101 12.91 406.20 180.00
538653 Ejecta Mktg. XT 10.00 0.46 0.46 0.46 0.46 0.46 0.00 1202 0.01 8 -7.67 0.50 0.20
513452 Elango Indus XT 10.00 2.40 2.30 2.40 2.30 2.30 -4.17 800 0.02 3 17.69 3.57 2.30
500123 Elantas Beck B 10.00 2362.10 2341.25 2387.00 2295.00 2349.15 -0.55 1914 44.42 153 43.49 3199.00 1580.00
523329 Eldeco Hous. X 10.00 939.75 960.00 999.00 921.05 954.75 1.60 1461 13.95 22 5.15 1725.00 678.05
505700 Elecon Engg. B 2.00 24.30 24.45 24.45 23.60 23.90 -1.65 20983 5.05 204 3.91 43.65 13.75
500128 Electros.Cst B 1.00 18.20 18.25 18.60 18.00 18.10 -0.55 80735 14.79 162 9.28 27.00 7.56
526608 Electrotherm B 10.00 96.85 96.10 98.05 96.10 96.40 -0.46 1672 1.62 33 -1.94 169.80 69.00
526705 Elegant Marb X 10.00 66.00 69.00 69.00 66.00 66.00 0.00 15 0.01 3 24.18 110.80 52.00
522074 Elgi Equip B 1.00 110.15 111.00 111.85 110.45 111.40 1.13 2045 2.28 66 210.19 143.00 51.12
531278 Elixir Capit X 10.00 24.50 25.50 25.50 23.20 23.75 -3.06 3931 0.96 45 -3.60 40.40 23.20
517477 Elnet Tech. X 10.00 119.85 119.25 122.00 118.35 121.00 0.96 3804 4.57 115 4.28 152.00 66.25
504000 Elpro Inter X 1.00 40.00 40.90 40.90 40.00 40.00 0.00 1546 0.62 12 31.50 52.35 28.45
531162 Emami A1 1.00 362.75 363.50 364.40 358.25 361.75 -0.28 8759 31.70 803 52.96 407.00 140.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533208 Emami Paper B 2.00 64.30 66.00 66.00 62.80 64.00 -0.47 5217 3.36 41 -20.65 157.95 47.45
533218 Emami Realty T 2.00 38.40 37.65 39.75 37.65 39.45 2.73 816 0.32 13 -4.76 82.80 22.60
542602 Embassy REIT IF 0.00 350.07 350.00 353.00 347.00 349.89 -0.05 28200 99.03 120 -- 518.00 301.00
504008 Emco Z 2.00 1.30 1.30 1.35 1.30 1.30 0.00 5202 0.07 16 -0.03 2.62 0.37
538882 Emerald Leas X 10.00 10.89 11.40 11.40 11.00 11.20 2.85 20 0.00 2 10.37 13.74 5.73
532737 Emkay Global B 10.00 59.35 59.90 59.90 58.00 59.00 -0.59 641 0.38 25 -13.11 80.95 24.00
533161 Emmbi Inds. B 10.00 74.10 76.65 86.35 75.70 81.90 10.53 47722 37.95 1413 11.84 141.05 41.10
524768 Emmessar Bio XT 10.00 14.25 14.90 14.95 13.55 14.95 4.91 888 0.13 8 19.67 18.32 9.20
532038 Emmsons Intl X 10.00 1.10 1.15 1.15 1.15 1.15 4.55 500 0.01 1 -0.01 4.51 0.95
509525 Empire Inds. X 10.00 556.50 572.75 589.00 556.00 568.90 2.23 737 4.17 42 11.37 890.00 469.00
540153 Endurance Tc A1 10.00 1072.25 1082.00 1085.50 1047.20 1063.65 -0.80 11321 120.48 683 39.90 1201.90 562.00
532219 Energy Dev. B 10.00 5.15 5.40 5.40 5.05 5.06 -1.75 887 0.05 12 -24.10 9.10 3.35
532178 Engineers (I A1 5.00 64.40 64.00 66.10 64.00 65.30 1.40 234130 153.10 1701 12.73 123.00 49.85
533477 Enkei Wheels X 5.00 258.65 265.95 265.95 253.30 257.95 -0.27 1624 4.15 28 -20.65 384.00 147.75
526574 Enter.Intl. X 10.00 4.75 4.52 4.52 4.52 4.52 -4.84 200 0.01 1 1.53 6.75 4.00
532700 Entert.Netw. B 10.00 140.50 142.00 145.00 138.50 138.85 -1.17 1020 1.43 103 -21.33 283.75 101.00
500246 Envair Elect XT 10.00 22.05 22.05 22.05 22.05 22.05 0.00 100 0.02 1 -8.89 35.90 16.30
500135 EPL A1 2.00 261.30 264.00 264.00 258.50 259.05 -0.86 10280 26.85 307 38.49 318.75 105.25
539844 Equitas Hold A1 10.00 49.65 49.90 50.25 48.00 48.50 -2.32 352064 171.58 3080 8.98 120.50 32.75
540596 Eris Lifesc. A1 1.00 494.30 491.05 497.95 487.50 491.75 -0.52 5559 27.31 409 22.54 593.40 341.05
533261 Eros Intnl.M T 10.00 21.70 20.65 22.35 20.65 21.75 0.23 23947 5.23 146 -0.14 30.40 7.17
531502 Esaar (I) X 10.00 1.71 1.74 1.74 1.74 1.74 1.75 22490 0.39 33 0.56 1.74 0.49
500133 Esab (I) B 10.00 1318.80 1330.00 1360.00 1317.25 1337.25 1.40 621 8.29 134 33.27 1727.00 870.00
511716 Escort Fin. XT 10.00 4.57 4.35 4.35 4.35 4.35 -4.81 1141 0.05 5 -435.00 4.86 1.36
500495 Escorts A1 10.00 1196.90 1204.55 1246.50 1171.00 1198.40 0.13 139644 1695.76 8012 33.87 1342.70 527.10
533149 Essar Secur. XT 10.00 2.80 2.66 2.66 2.66 2.66 -5.00 2000 0.05 7 -16.63 3.23 1.00
533704 Essar Shp T 10.00 7.46 7.50 7.70 7.31 7.45 -0.13 4054 0.31 37 -0.09 12.80 4.60
500136 Ester Inds. B 5.00 95.00 97.95 114.00 97.50 113.55 19.53 436243 482.50 7274 9.03 114.00 22.65
533109 Euro Multi. T 10.00 1.69 1.72 1.72 1.72 1.72 1.78 100 0.00 1 -0.27 1.77 0.53
542668 Evans Elect. M 10.00 200.00 220.00 220.00 220.00 220.00 10.00 500 1.10 1 65.48 300.00 115.00
531508 Eveready Ind B 5.00 136.40 137.15 138.85 134.45 135.15 -0.92 3019 4.11 95 5.00 157.60 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508906 Everest Inds B 10.00 208.45 210.85 212.20 206.05 208.20 -0.12 2500 5.27 236 33.05 346.65 120.00
532684 Everest Kant T 2.00 27.80 28.50 28.50 27.30 27.40 -1.44 10073 2.80 35 161.18 35.00 9.44
524790 Everest Org. X 10.00 254.90 252.10 267.60 252.10 256.20 0.51 3628 9.41 121 18.23 335.00 80.00
500650 Excel Inds. B 5.00 929.05 943.95 950.80 906.00 915.90 -1.42 1210 11.21 292 14.99 1024.50 374.50
533090 Excel Realty B 10.00 1.11 1.11 1.16 1.11 1.16 4.50 8810 0.10 7 -3.63 1.41 0.82
500086 Exide Inds. A1 1.00 158.00 159.50 160.00 156.10 157.40 -0.38 54306 85.77 1071 22.14 208.10 121.90
533121 Expleo Solut B 10.00 579.55 573.85 620.00 572.05 615.45 6.19 8331 50.51 1315 13.27 642.65 112.40
526614 Expo Gas Con X 4.00 2.56 2.57 2.57 2.57 2.57 0.39 200 0.01 2 -2.50 3.60 1.65