homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 7.59 7.35 7.43 7.22 7.30 -3.82 56049 4.08 92 -0.66 25.25 7.22
541053 East I. Sec. M 10.00 936.00 936.00 936.00 936.00 936.00 0.00 320 3.00 2 12.38 950.00 921.90
540790 Eastern Gas. X 10.00 17.15 17.00 17.10 16.95 17.05 -0.58 11651 1.99 12 -0.61 87.45 14.75
590022 Eastern Silk B 2.00 3.88 4.20 4.22 3.82 3.95 1.80 19988 0.82 51 0.63 9.20 2.08
531346 Eastern Tred X 10.00 81.50 81.60 81.60 80.00 81.00 -0.61 800 0.65 9 -18.49 118.70 75.70
532751 Easun Reyrol T 2.00 16.40 15.80 17.20 15.75 17.15 4.57 6109 1.03 23 -1.08 31.80 13.50
532927 eClerx Serv. A1 10.00 1285.90 1283.00 1301.40 1270.35 1274.80 -0.86 500 6.40 123 17.00 1608.00 1141.65
530643 Eco Recycle. X 10.00 50.00 50.00 50.00 47.55 47.55 -4.90 20 0.01 2 40.99 98.75 36.30
523732 Ecoboard Ind XT 10.00 3.83 3.65 3.65 3.65 3.65 -4.70 2463 0.09 2 -0.42 6.60 3.35
538708 Econo Trade X 10.00 19.20 19.63 19.90 19.15 19.79 3.07 110858 21.96 122 282.71 22.00 3.43
526703 Ecoplast X 10.00 149.00 143.10 149.95 143.10 145.00 -2.68 50 0.07 5 13.59 179.00 78.20
540063 ECS Biztech X 10.00 3.22 3.22 3.28 3.22 3.28 1.86 9758 0.32 39 -2.02 28.80 3.15
532922 Edel.Finl.Se A1 1.00 303.65 301.10 312.15 301.10 310.40 2.22 127868 394.66 3071 31.93 325.60 171.10
532696 Educomp Solu Z 2.00 3.84 3.70 4.00 3.70 4.00 4.17 12905 0.51 28 -0.11 10.40 3.53
535694 eDynamics So X 10.00 1.72 1.75 1.75 1.65 1.75 1.74 2095 0.03 17 -175.00 9.15 1.65
505200 Eicher Motor A1 10.00 29483.35 29649.45 30248.70 29649.45 30103.30 2.10 1020 305.91 565 41.89 33483.95 26000.00
500125 EID Parry A1 1.00 235.95 233.00 240.00 233.00 237.20 0.53 7465 17.66 121 8.11 391.95 229.60
500840 EIH B 2.00 167.40 167.40 169.70 166.00 167.30 -0.06 8216 13.74 182 89.47 231.50 126.70
523127 EIH Asso.Hot B 10.00 507.00 508.00 519.00 500.05 512.05 1.00 1181 6.04 55 38.47 690.00 300.00
523708 Eimco Elecon B 10.00 392.05 402.00 403.35 401.00 401.00 2.28 165 0.66 12 14.22 700.00 390.00
511064 Eins Edutech X 1.00 1.17 1.15 1.15 1.15 1.15 -1.71 200 0.00 2 -- 11.43 1.15
538653 Ejecta Mktg. X 10.00 20.85 20.45 20.45 20.45 20.45 -1.92 2000 0.41 1 146.07 372.00 20.45
500123 Elantas Beck B 10.00 2046.00 2030.05 2060.00 2030.00 2059.45 0.66 196 4.02 36 23.74 2395.00 1769.00
523329 Eldeco Hous. X 10.00 1575.00 1595.00 1633.95 1555.00 1562.10 -0.82 269 4.23 20 11.28 2694.00 670.00
505700 Elecon Engg. B 2.00 61.95 61.40 63.90 61.40 63.40 2.34 43925 27.58 327 94.63 113.50 45.00
500128 Electros.Cst B 1.00 24.55 25.60 25.60 23.25 24.55 0.00 85362 20.69 364 18.60 44.60 23.25
533264 Electros.Stl T 10.00 0.87 0.83 0.91 0.83 0.89 2.30 52514709 454.07 1462 -0.19 7.20 0.83
526608 Electrotherm B 10.00 161.65 164.95 167.45 163.30 163.55 1.18 1622 2.67 42 -16.52 308.80 106.05
526705 Elegant Marb X 10.00 189.00 177.10 177.10 177.10 177.10 -6.30 9 0.02 3 14.83 210.00 140.00
522074 Elgi Equip B 1.00 289.45 287.65 290.00 282.20 290.00 0.19 2540 7.32 77 51.60 350.00 203.00
531278 Elixir Capit X 10.00 49.90 49.90 49.95 46.90 48.95 -1.90 1395 0.66 17 3.67 55.00 31.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517477 Elnet Tech. X 10.00 145.00 152.90 152.90 141.20 149.95 3.41 1516 2.23 30 6.39 204.00 113.00
504000 Elpro Inter X 1.00 57.60 57.05 59.00 57.05 58.45 1.48 6360 3.69 50 365.31 69.80 27.49
531162 Emami A1 1.00 1041.70 1047.00 1055.00 1040.90 1044.90 0.31 3798 39.78 420 77.46 1428.00 1003.00
533218 Emami Infra B 2.00 272.50 267.25 270.70 264.15 267.40 -1.87 2082 5.56 56 37.82 406.00 89.70
533208 Emami Paper B 2.00 238.70 239.00 240.00 234.00 238.95 0.10 47037 111.69 244 88.17 269.00 97.00
504008 Emco T 2.00 7.24 7.49 7.49 6.88 6.95 -4.01 84140 5.85 157 -0.39 27.35 6.88
507265 Emerald Leis XT 10.00 108.95 108.95 109.00 108.95 109.00 0.05 100 0.11 4 -1.71 109.00 69.35
530333 Emgee Cables P 10.00 7.19 7.05 7.33 7.05 7.33 1.95 5500 0.39 8 4.01 23.55 7.05
532737 Emkay Global B 10.00 144.65 144.40 144.65 141.80 143.00 -1.14 763 1.09 19 12.55 320.70 84.05
533161 Emmbi Inds. B 10.00 157.65 157.65 162.00 157.65 161.80 2.63 467 0.75 11 18.71 264.10 153.00
524768 Emmessar Bio X 10.00 26.40 24.20 27.50 24.20 27.45 3.98 135 0.04 5 15.08 36.35 17.39
532038 Emmsons Intl Z 10.00 4.00 4.20 4.20 4.20 4.20 5.00 125 0.01 3 -0.01 7.88 3.07
532920 Empee Distil B 10.00 27.75 27.80 29.10 27.75 28.35 2.16 5226 1.50 34 -1.86 71.85 27.25
500132 Empee Sugars XT 10.00 2.52 2.60 2.60 2.50 2.50 -0.79 631 0.02 13 -0.39 6.40 2.37
509525 Empire Inds. B 10.00 2000.40 1999.00 2019.95 1970.05 2018.20 0.89 72 1.44 11 25.04 2598.00 1735.00
504351 Empower(I) X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2500 0.01 1 -- 0.50 0.49
540153 Endurance Tc B 10.00 1250.60 1248.75 1261.55 1217.00 1231.45 -1.53 2377 29.46 260 44.33 1422.00 803.15
532219 Energy Dev. B 10.00 18.15 18.20 19.00 17.25 18.50 1.93 9315 1.71 58 9.44 40.40 14.35
532178 Engineers (I A1 5.00 133.65 137.70 140.00 133.60 139.10 4.08 114566 158.15 1204 25.02 206.20 132.55
533477 Enkei Wheels X 5.00 457.70 466.45 469.00 452.05 456.00 -0.37 1121 5.13 42 121.93 485.00 216.00
526574 Enter.Intl. X 10.00 15.55 16.10 16.10 16.10 16.10 3.54 200 0.03 2 8.90 16.10 5.24
532700 Entert.Netw. B 10.00 664.10 656.55 657.05 656.55 657.05 -1.06 40 0.26 2 87.84 1008.00 630.00
532658 Eon Electric B 5.00 66.45 70.70 72.00 66.10 68.35 2.86 9597 6.56 129 48.82 140.40 57.40
523754 EPC Inds. X 10.00 138.25 136.30 141.00 136.30 137.80 -0.33 42744 59.31 170 77.42 215.00 128.00
539844 Equitas Hold A1 10.00 155.45 155.90 162.15 155.15 159.55 2.64 78775 125.23 845 173.42 183.50 129.60
540596 Eris Lifesc. B 1.00 764.40 772.70 784.00 764.40 775.90 1.50 1073 8.29 125 44.06 896.00 510.50
533261 Eros Intnl.M A1 10.00 142.35 145.25 150.35 138.60 142.90 0.39 499704 720.04 6393 5.88 259.85 118.50
531502 Esaar (I) X 10.00 2.41 2.37 2.37 2.37 2.37 -1.66 559000 13.25 15 8.46 6.00 2.37
500133 Esab (I) B 10.00 637.25 623.00 654.00 620.00 645.15 1.24 606 3.90 39 34.52 1075.00 551.00
511716 Escort Fin. XT 10.00 6.24 6.12 6.35 6.12 6.34 1.60 2605 0.16 9 -26.42 11.42 3.40
500495 Escorts A1 10.00 889.95 890.00 919.60 887.00 916.45 2.98 151060 1368.80 3111 32.59 1018.50 544.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532787 Ess Dee Alum T 10.00 37.65 37.50 37.85 36.05 36.90 -1.99 20087 7.44 82 -1.37 93.00 28.00
533149 Essar Secur. X 10.00 4.08 4.00 4.00 4.00 4.00 -1.96 103 0.00 2 -0.56 27.00 3.43
533704 Essar Shp B 10.00 17.60 17.55 18.35 17.55 18.10 2.84 3093 0.56 22 -0.83 35.85 16.00
500135 Essel Propac B 2.00 253.00 254.00 258.00 253.00 256.95 1.56 720 1.85 24 23.19 317.00 233.25
500136 Ester Inds. B 5.00 55.85 56.70 58.60 56.50 58.00 3.85 31144 18.07 319 92.06 78.00 30.00
532823 Euro Ceramic B 10.00 4.31 4.01 4.25 4.01 4.02 -6.73 7215 0.29 14 0.23 12.45 3.21
521014 Eurotex Inds B 10.00 28.50 28.15 28.15 28.15 28.15 -1.23 169 0.05 1 -2.82 51.00 27.90
531508 Eveready Ind B 5.00 258.55 265.00 265.00 256.00 259.45 0.35 8860 22.87 114 23.19 465.00 246.00
508906 Everest Inds B 10.00 458.35 459.05 470.35 452.00 458.30 -0.01 17989 83.28 553 14.14 636.90 273.39
532684 Everest Kant B 2.00 43.30 43.10 43.50 42.50 42.75 -1.27 36030 15.41 264 4.48 77.75 31.75
524790 Everest Org. X 10.00 100.30 100.00 100.00 96.85 97.25 -3.04 981 0.95 10 34.12 183.65 90.30
532511 Excel Crop. B 5.00 3083.60 3092.00 3200.00 3091.05 3172.70 2.89 272 8.58 58 39.67 3940.00 1630.00
500650 Excel Inds. B 5.00 1287.65 1310.35 1403.55 1300.00 1370.00 6.40 7247 97.56 408 40.35 1469.30 343.30
533090 Excel Realty B 10.00 12.15 12.00 12.30 11.55 11.65 -4.12 13485 1.58 66 33.29 45.30 11.55
500086 Exide Inds. A1 1.00 243.75 243.75 259.40 243.75 258.00 5.85 126989 323.96 1262 32.82 270.39 192.85
526614 Expo Gas Con XT 4.00 7.94 7.94 8.30 7.55 7.57 -4.66 1833 0.14 11 36.05 12.73 7.55