ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.40 14.06 14.06 12.74 13.90 3.73 1509 0.21 14 -2.22 32.27 10.11
544549 Earkart M 10.00 120.00 122.50 122.50 122.10 122.10 1.75 2000 2.45 2 54.75 265.95 114.50
507917 East Buildte X 10.00 42.16 41.51 41.51 41.51 41.51 -1.54 1 0.00 1 -6.51 158.55 38.10
540006 East West Fr X 2.00 2.80 2.85 2.85 2.79 2.83 1.07 21344 0.60 103 -8.84 7.43 2.70
523874 East(I) Drum XT 10.00 114.50 115.00 118.90 109.00 115.10 0.52 1855 2.07 43 35.31 148.00 25.76
531346 Eastern Tred X 10.00 31.50 29.00 31.00 28.35 31.00 -1.59 564 0.16 9 -1.77 39.00 25.05
543272 Easy Trip P A1 1.00 7.07 6.94 6.96 6.87 6.89 -2.55 690250 47.68 1925 -229.67 14.02 6.11
532927 eClerx Serv. A1 10.00 1485.35 1471.25 1495.05 1453.05 1456.80 -1.92 6043 88.79 745 20.48 2492.97 1058.00
514402 Eco Hotels X 10.00 11.72 11.90 12.20 11.00 11.15 -4.86 65537 7.35 120 -8.58 21.25 11.00
530643 Eco Recycle. B 10.00 307.00 305.00 314.80 299.00 301.60 -1.76 19940 61.00 908 33.11 724.00 292.00
523732 Ecoboard Ind X 10.00 56.96 59.50 59.50 55.00 56.90 -0.11 1253 0.71 13 -9.86 60.30 22.45
538708 Econo Trade X 10.00 6.81 6.84 6.84 6.51 6.55 -3.82 1558 0.10 26 93.57 10.99 5.56
526703 Ecoplast X 10.00 499.10 499.00 499.10 480.30 481.75 -3.48 1726 8.36 11 22.13 774.00 405.00
544239 ECOS (I) Mob B 2.00 122.90 121.50 122.50 115.10 115.60 -5.94 32946 39.26 1474 11.09 358.20 115.10
544618 Edel Bsenx E B 10.00 75.44 74.95 74.95 74.95 74.95 -0.65 2 0.00 1 -- 88.22 74.95
532922 Edel.Finl.Se A1 1.00 110.65 109.05 109.90 104.65 105.30 -4.84 141676 151.08 1255 17.67 130.65 73.51
544573 Edel.N1D Li B 1000.00 1022.44 1022.85 1022.85 1022.85 1022.85 0.04 19 0.19 6 -- 1022.85 1001.44
544326 EdelBSECapIn B 10.00 23.08 23.24 23.24 22.54 22.58 -2.17 12046 2.79 108 -- 25.05 17.82
517170 Edvenswa Ent X 10.00 22.02 22.30 22.38 20.50 20.95 -4.86 41414 9.04 92 5.20 54.75 19.01
512008 EFC (I) B 2.00 204.10 200.05 202.05 196.00 196.90 -3.53 25399 50.70 444 10.65 373.70 193.00
505200 Eicher Motor A1 1.00 7028.65 6928.00 6944.00 6750.00 6792.05 -3.37 23764 1624.76 6525 34.78 8232.80 5020.80
500125 EID Parry A1 1.00 820.25 809.60 812.65 794.35 796.30 -2.92 4799 38.59 502 11.91 1246.45 686.60
543518 Eighty Jew. M 10.00 26.00 31.00 31.00 27.00 29.42 13.15 21000 6.19 5 7.95 45.00 24.10
500840 EIH A1 2.00 322.85 318.20 319.90 312.00 313.60 -2.87 48141 152.54 608 30.48 434.35 302.35
523127 EIH Asso.Hot B 10.00 307.55 303.45 309.55 300.20 301.70 -1.90 586 1.78 72 19.19 435.35 288.25
540204 Eiko Lifesci X 10.00 53.65 53.98 55.00 51.99 52.70 -1.77 17828 9.53 61 17.80 65.90 46.49
523708 Eimco Elecon B 10.00 1568.30 1550.00 1550.00 1511.00 1513.70 -3.48 298 4.52 30 22.66 3001.10 1383.80
530581 Ekam Leasing X 5.00 5.60 5.32 5.51 5.32 5.51 -1.61 171 0.01 5 -2.66 7.99 5.15
531364 Ekansh Conce X 10.00 177.75 177.75 178.00 168.00 169.65 -4.56 2821 4.87 31 706.88 308.00 96.40
543284 EKI Energy S B 10.00 78.56 79.00 79.00 75.15 78.13 -0.55 33627 26.08 592 -16.41 140.25 75.15
531144 EL Forge X 10.00 14.38 14.25 14.93 14.00 14.40 0.14 9186 1.30 47 16.74 27.38 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513452 Elango Indus X 10.00 8.76 8.77 8.77 8.77 8.77 0.11 15 0.00 1 -22.49 16.10 7.85
500123 Elantas Beck B 10.00 7582.30 7425.05 7845.00 7425.00 7514.65 -0.89 1787 135.93 226 43.13 14250.00 7301.10
503681 Elcid Invst. B 10.00 96314.85 95750.00 96900.05 95055.05 95582.40 -0.76 54 51.60 45 14.68 146500.00 93999.95
505700 Elecon Engg. A1 1.00 398.00 391.00 393.05 381.00 381.80 -4.07 54555 210.74 1688 17.79 716.55 348.05
543626 Electr.Mart A1 10.00 93.60 93.60 93.60 90.90 91.45 -2.30 9347 8.61 183 37.48 168.50 75.65
500128 Electros.Cst A1 1.00 72.85 72.49 73.60 70.74 72.00 -1.17 212923 153.36 1348 14.17 138.70 60.13
526608 Electrotherm B 10.00 626.95 626.60 632.35 601.10 606.50 -3.26 297 1.83 30 4.95 1280.00 560.95
526473 Elegant Flor X 10.00 4.67 4.72 4.84 4.46 4.63 -0.86 14101 0.66 64 5.20 11.62 4.07
526705 Elegant Marb X 10.00 177.25 179.00 188.65 173.50 183.20 3.36 571 1.05 24 18.83 274.00 172.05
544724 Elfin Agro MT 5.00 48.20 48.20 49.00 48.20 48.58 0.79 51000 24.77 15 18.54 49.00 47.30
522074 Elgi Equip A1 1.00 482.15 473.00 478.20 465.70 466.75 -3.19 27632 130.73 1147 36.61 608.25 390.05
543725 Elin Elect. B 5.00 120.90 120.00 120.00 116.45 118.00 -2.40 3182 3.74 179 14.44 233.55 116.00
539533 Elitecon Int B 1.00 54.85 54.85 55.98 52.50 53.09 -3.21 705375 384.08 3579 36.87 422.65 28.76
531278 Elixir Capit X 10.00 93.90 93.00 94.80 91.00 92.10 -1.92 2854 2.62 47 24.37 146.00 86.00
544421 Ellenbarrie B 2.00 209.15 203.00 216.25 197.70 203.25 -2.82 33943 70.09 991 34.39 637.00 175.05
517477 Elnet Tech. X 10.00 321.10 317.00 327.00 311.10 315.40 -1.78 1163 3.70 24 6.37 421.00 309.05
504000 Elpro Inter B 1.00 88.01 87.50 88.88 86.99 87.97 -0.05 34393 30.23 183 7.98 115.50 69.06
531162 Emami A1 1.00 417.00 410.00 415.50 403.90 405.30 -2.81 26853 109.67 1239 22.27 655.40 403.90
533208 Emami Paper B 2.00 69.99 68.92 69.99 67.97 68.03 -2.80 4984 3.44 106 12.17 122.66 67.97
533218 Emami Realty B 2.00 59.04 60.44 60.44 58.15 58.16 -1.49 691 0.41 10 -1.25 135.20 53.40
532832 Embassy Deve T 2.00 51.53 50.55 52.20 48.99 49.42 -4.09 112138 56.28 702 -16.26 127.90 48.99
542602 Embassy REIT IF 10.00 420.12 416.50 423.30 414.49 418.73 -0.33 9163 38.34 715 75.45 461.99 355.11
544210 Emcure Pharm A1 10.00 1532.25 1512.05 1515.00 1464.50 1469.80 -4.08 9284 138.57 971 55.93 1585.50 890.00
538882 Emerald Fin X 10.00 49.06 48.67 49.00 47.20 48.81 -0.51 42888 20.70 285 12.55 111.50 45.60
507265 Emerald Leis X 5.00 180.05 190.00 190.00 179.50 179.90 -0.08 518 0.94 13 -31.40 258.95 156.00
506180 Emergent Ind XT 10.00 413.75 434.40 434.40 425.00 425.00 2.72 23 0.10 4 -170.68 990.15 250.40
532737 Emkay Global B 10.00 230.70 224.00 224.00 217.00 217.65 -5.66 112 0.25 21 31.64 409.90 173.25
533161 Emmbi Inds. B 10.00 82.18 82.18 83.32 78.55 78.86 -4.04 3703 2.95 73 21.91 126.10 75.92
544166 EMMForce Aut M 10.00 130.20 127.05 129.00 124.05 129.00 -0.92 20400 25.80 17 50.00 168.92 68.98
544608 Emmvee Photo B 2.00 238.35 230.30 240.75 228.55 231.50 -2.87 201920 476.19 3595 43.43 248.35 171.50
509525 Empire Inds. X 10.00 866.60 887.65 887.65 845.00 845.20 -2.47 1470 12.58 108 13.69 1275.00 843.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.12 1.12 1.12 1.08 1.10 -1.79 2802217 30.82 1120 36.67 2.74 1.05
531676 Emrock Corp XT 10.00 286.10 286.00 286.00 271.80 275.85 -3.58 3473 9.56 110 492.59 303.39 23.05
543983 EMS B 10.00 297.15 297.00 309.95 287.20 290.15 -2.36 46800 139.80 1721 14.83 695.40 256.50
543533 eMudhra B 5.00 412.45 402.05 413.75 402.05 405.65 -1.65 4913 20.06 445 32.71 907.90 395.50
512441 Enbee Trade X 1.00 0.47 0.47 0.47 0.41 0.42 -10.64 2993787 12.83 551 7.00 1.01 0.35
530733 Encode Packg X 10.00 12.97 12.33 12.33 12.33 12.33 -4.93 11 0.00 2 -411.00 17.27 10.55
540153 Endurance Tc A1 10.00 2363.15 2335.00 2344.65 2268.75 2278.45 -3.58 3979 91.32 682 34.82 3078.95 1555.65
532219 Energy Dev. B 10.00 15.19 15.03 15.64 14.62 15.00 -1.25 8457 1.27 96 -5.30 29.85 14.32
542543 Energy Infra IF 0.00 79.00 79.49 83.20 79.00 79.99 1.25 3525000 2908.44 34 -- 102.00 78.43
532178 Engineers (I A1 5.00 194.55 191.05 192.60 187.35 187.90 -3.42 105221 200.13 1389 13.62 255.25 149.25
533477 Enkei Wheels X 5.00 413.00 462.90 462.90 402.30 407.60 -1.31 632 2.60 21 -360.71 568.00 400.25
544122 Entero Healt B 10.00 1112.15 1121.85 1121.90 1069.75 1094.20 -1.61 2665 29.30 347 -429.10 1509.90 944.00
532700 Entert.Netw. B 10.00 105.30 106.00 106.60 105.50 105.65 0.33 1661 1.76 43 -130.43 173.00 102.50
500246 Envair Elect X 10.00 42.00 44.00 44.00 40.15 40.41 -3.79 1789 0.74 19 -2020.50 130.00 40.15
544290 Enviro Infra A1 10.00 152.70 148.65 149.55 145.50 146.10 -4.32 62018 91.63 1099 12.55 306.30 135.00
543595 EP Biocomp. M 10.00 99.00 98.00 98.00 98.00 98.00 -1.01 1000 0.98 1 20.33 149.90 90.00
544095 EPACk Dura. A1 10.00 245.45 240.00 242.75 230.85 232.50 -5.28 38919 91.33 1001 70.03 421.00 216.65
544540 EPack Prefab B 2.00 160.00 157.85 164.40 152.00 152.00 -5.00 51852 81.73 1196 25.72 344.00 151.70
530407 EPIC Energy X 10.00 30.26 30.25 30.90 28.33 29.56 -2.31 7110 2.13 80 21.27 77.50 25.20
543332 Epigral A1 10.00 856.45 840.10 859.25 840.10 849.00 -0.87 3299 28.10 269 10.84 2114.30 822.05
500135 EPL A1 2.00 195.70 193.15 193.30 187.90 188.25 -3.81 11362 21.68 393 15.06 254.20 175.50
531155 Epsom Prop. X 10.00 5.88 5.59 5.59 5.59 5.59 -4.93 595 0.03 2 -13.00 10.25 5.43
532092 Epuja Spirit XT 1.00 1.96 2.00 2.05 1.90 2.02 3.06 89597 1.78 66 -5.05 5.60 1.52
531262 Equilateral X 10.00 20.75 21.76 21.76 21.76 21.76 4.87 10 0.00 1 64.00 36.50 18.86
590057 Equippp Soc. T 1.00 18.04 18.94 18.94 17.60 18.94 4.99 1851 0.33 10 82.35 23.50 15.12
543243 Equitas Bank A1 10.00 58.22 58.22 58.23 56.05 56.11 -3.62 117773 66.68 1475 -95.10 73.42 50.05
531035 Eraaya Life XT 1.00 22.07 21.98 22.04 20.97 21.02 -4.76 137725 29.33 373 -1.14 76.31 19.75
540596 Eris Lifesc. A1 1.00 1310.55 1265.65 1308.10 1265.65 1282.70 -2.13 2977 38.45 378 41.15 1909.55 1187.10
530909 ERP Soft X 10.00 48.25 46.25 46.25 46.25 46.25 -4.15 1 0.00 1 73.41 147.50 42.95
531502 Esaar (I) X 10.00 8.34 8.32 8.49 8.18 8.25 -1.08 2781 0.23 43 -1.05 20.07 8.18
500133 Esab (I) A1 10.00 5372.35 5251.00 5381.55 5251.00 5273.75 -1.84 114 6.03 48 38.55 6423.95 4129.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544020 ESAF Sml.F.B B 10.00 23.32 23.40 23.43 23.11 23.27 -0.21 12839 2.99 124 -3.21 36.13 23.07
540455 Escorp Asset B 10.00 100.90 102.10 108.90 101.05 108.05 7.09 69 0.07 7 25.85 212.95 62.40
511716 Escort Fin. X 10.00 5.71 6.27 6.28 5.17 5.33 -6.65 20124 1.18 72 -106.60 9.88 4.76
500495 Escorts Kubo A1 10.00 3087.25 3065.00 3065.00 2862.35 2879.35 -6.73 9486 277.07 1479 13.47 4171.35 2862.35
531259 Esha Media R X 10.00 24.96 24.96 24.96 24.96 24.96 0.00 75 0.02 4 -11.14 65.67 8.80
533704 Essar Shp B 10.00 24.17 24.10 24.83 23.61 23.75 -1.74 11568 2.77 51 -7.71 43.00 21.25
544475 Essex Marine M 10.00 28.70 28.50 29.45 27.01 29.23 1.85 14000 3.91 7 24.56 43.20 18.25
500136 Ester Inds. B 5.00 93.50 91.80 93.20 91.00 91.70 -1.93 12564 11.52 259 -26.81 155.55 89.10
543320 Eternal A1 1.00 242.60 236.30 238.50 227.60 228.90 -5.65 2444685 5687.21 40829 953.75 368.40 189.60
543532 Ethos A1 10.00 2184.45 2150.00 2197.40 2124.95 2155.65 -1.32 774 16.60 220 60.10 3244.45 1896.68
544094 Euphoria Inf M 10.00 30.10 29.30 29.30 29.30 29.30 -2.66 1200 0.35 1 6.54 64.95 29.30
543482 Eureka Forbe A1 10.00 454.65 445.45 472.15 445.30 456.75 0.46 20030 92.19 645 54.83 668.50 355.00
521137 Eureka Ind. X 10.00 4.34 4.43 4.43 4.13 4.16 -4.15 30632 1.28 64 20.80 13.20 4.11
544461 Euro Panel B 10.00 150.30 146.10 152.50 146.10 152.50 1.46 50 0.07 2 15.17 254.20 140.00
544519 Euro Pratik B 1.00 223.40 221.65 224.30 209.85 212.05 -5.08 20060 43.01 496 28.24 389.95 209.85
526468 Eurolead.Fas X 10.00 17.25 17.40 17.40 17.33 17.36 0.64 23 0.00 5 25.91 26.40 15.70
521014 Eurotex Inds B 10.00 14.05 14.75 14.75 14.75 14.75 4.98 1 0.00 1 7.13 24.61 12.00
542668 Evans Elect. M 10.00 62.50 62.93 68.75 62.93 68.75 10.00 48000 31.98 29 81.85 249.55 60.00
531508 Eveready Ind B 5.00 298.10 298.15 298.15 288.70 290.95 -2.40 5639 16.66 142 52.61 475.20 272.80
508906 Everest Inds B 10.00 333.10 330.00 331.30 321.60 323.15 -2.99 1936 6.29 179 -10.93 748.00 321.60
532684 Everest Kant B 2.00 105.55 103.45 105.25 103.45 103.70 -1.75 8753 9.12 203 10.18 157.55 97.00
524790 Everest Org. X 10.00 287.15 295.85 295.85 280.50 282.00 -1.79 1019 2.91 19 46.92 536.40 234.00
514358 Everlon Finl X 10.00 87.46 101.00 101.00 82.10 90.23 3.17 120 0.11 16 -5.99 167.95 77.50
524444 Evexia Life X 1.00 0.85 0.80 0.81 0.77 0.77 -9.41 14580229 112.82 1929 77.00 3.05 0.77
543500 Evoq Remed. M 10.00 2.65 2.53 2.68 2.53 2.68 1.13 32000 0.82 6 9.24 6.11 2.39
544626 Exato Tech M 10.00 357.85 350.05 368.05 350.05 366.80 2.50 116000 415.09 50 37.85 475.00 266.00
500650 Excel Inds. B 5.00 879.85 871.80 877.95 865.00 870.20 -1.10 153 1.34 37 14.44 1438.00 840.60
533090 Excel Realty B 1.00 1.09 1.10 1.10 1.00 1.01 -7.34 726186 7.51 337 -101.00 1.75 0.65
544617 Excelsoft Te B 10.00 77.31 76.00 78.00 75.75 76.25 -1.37 19601 15.04 327 68.69 142.65 68.02
543895 Exhicon Evt M 10.00 450.65 455.00 455.00 414.00 419.35 -6.95 38500 164.62 107 144.60 595.00 226.00
544133 Exicom Tele B 10.00 91.39 90.00 90.60 87.50 88.13 -3.57 19695 17.63 383 191.59 208.80 78.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 309.00 305.80 305.80 300.05 301.95 -2.28 125791 380.47 4723 31.06 430.85 290.80
533121 Expleo Solut B 10.00 746.20 745.05 751.60 711.65 719.65 -3.56 1864 13.65 394 10.50 1366.05 686.00
530571 Explicit Fin X 10.00 10.70 11.23 11.23 10.17 10.41 -2.71 193 0.02 10 86.75 15.95 6.18
526614 Expo Gas Con X 4.00 56.53 58.72 59.40 50.46 51.37 -9.13 20381 10.83 220 29.52 111.00 39.90
543327 Exxrao Tiles B 1.00 6.96 6.82 7.10 6.82 6.91 -0.72 5441 0.38 57 49.36 10.95 5.22
512099 Eyantra Vent XT 10.00 982.00 982.00 982.00 982.00 982.00 0.00 5 0.05 1 -29.51 1257.95 715.00