Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 5.45 5.35 5.70 5.18 5.18 -4.95 20334 1.12 38 -0.53 7.85 3.72
531533 E.Com Infote XT 10.00 58.50 61.40 61.40 61.35 61.40 4.96 1749 1.07 25 204.67 61.40 8.10
542724 Earum Pharma B 2.00 8.56 8.56 8.71 8.14 8.14 -4.91 994436 81.25 2392 58.14 26.40 4.74
540006 East West Hl X 2.00 11.20 11.50 11.50 10.13 11.02 -1.61 131147 14.44 415 34.44 13.70 6.15
590022 Eastern Silk T 2.00 8.29 7.88 7.88 7.88 7.88 -4.95 14345 1.13 83 39.40 14.21 1.41
531346 Eastern Tred X 10.00 49.75 49.90 49.90 47.10 49.70 -0.10 857 0.42 14 -7.74 67.00 35.60
542906 Easun Capita XT 10.00 31.20 31.20 31.50 31.20 31.50 0.96 12760 4.02 7 20.86 31.50 24.50
543272 Easy Trip P B 2.00 529.30 539.10 539.10 516.40 518.75 -1.99 13325 69.61 893 59.35 717.50 147.50
532927 eClerx Serv. A1 10.00 2479.70 2422.00 2472.40 2351.00 2374.60 -4.24 6275 150.23 1908 22.90 2970.00 905.00
530643 Eco Recycle. X 10.00 133.15 127.00 129.95 126.50 126.50 -4.99 23966 30.32 381 20.37 156.44 36.65
523732 Ecoboard Ind X 10.00 27.20 27.85 27.85 26.00 26.20 -3.68 6650 1.76 68 2.96 32.50 3.33
538708 Econo Trade X 10.00 10.25 10.25 10.76 10.20 10.76 4.98 220591 23.67 83 153.71 11.15 2.42
526703 Ecoplast X 10.00 77.00 82.35 82.35 75.00 78.00 1.30 507 0.40 10 -12.13 111.30 65.00
532922 Edel.Finl.Se A1 1.00 68.10 68.00 68.50 67.35 67.95 -0.22 125533 85.35 1564 10.10 100.80 56.70
532696 Educomp Solu Z 2.00 5.60 5.35 5.54 5.32 5.32 -5.00 55438 2.95 90 -0.15 8.48 2.27
505200 Eicher Motor A1 1.00 2686.60 2690.00 2690.00 2570.90 2644.15 -1.58 54891 1429.62 5255 43.31 3018.80 2303.75
500125 EID Parry A1 1.00 461.55 457.40 473.00 456.95 468.35 1.47 22392 104.63 1436 17.43 574.00 303.00
500840 EIH A1 2.00 133.40 130.70 136.80 130.70 135.40 1.50 10177 13.61 541 -33.19 155.00 81.35
523127 EIH Asso.Hot B 10.00 347.45 347.45 347.50 331.00 338.80 -2.49 5538 18.70 311 -96.80 449.95 207.35
523708 Eimco Elecon B 10.00 348.60 345.35 347.00 338.60 344.20 -1.26 1243 4.26 76 30.93 539.75 308.95
530581 Ekam Leasing X 5.00 5.86 6.15 6.15 6.15 6.15 4.95 8738 0.54 14 9.92 8.70 3.53
543284 EKI Energy S M 10.00 11241.85 10679.80 10679.80 10679.80 10679.80 -5.00 4100 437.87 41 1640.52 12599.95 140.00
513452 Elango Indus XT 10.00 13.21 13.21 13.87 13.21 13.85 4.84 893 0.12 23 277.00 15.20 2.00
500123 Elantas Beck B 10.00 3469.85 3437.75 3490.00 3320.00 3467.35 -0.07 1019 34.70 131 37.75 4376.80 2725.00
523329 Eldeco Hous. X 2.00 785.75 778.00 850.00 726.05 830.85 5.74 6018 48.38 478 15.56 976.80 337.91
505700 Elecon Engg. A1 2.00 175.60 174.50 177.45 171.20 175.40 -0.11 86737 151.68 1998 16.55 219.00 45.40
500128 Electros.Cst B 1.00 39.70 38.90 40.85 38.90 39.90 0.50 119350 47.82 1180 12.43 48.00 20.90
526608 Electrotherm B 10.00 134.80 134.80 134.80 127.80 131.45 -2.49 8871 11.59 438 1.38 197.90 96.20
526473 Elegant Flor XT 10.00 8.69 9.12 9.12 9.12 9.12 4.95 8425 0.77 24 -65.14 9.12 1.30
526705 Elegant Marb X 10.00 119.50 119.50 124.90 113.55 124.90 4.52 294 0.36 12 34.89 157.50 92.10
522074 Elgi Equip A1 1.00 318.60 318.00 336.05 315.45 318.35 -0.08 43406 141.39 2510 71.22 382.45 146.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531278 Elixir Capit X 10.00 52.75 52.60 52.60 50.15 50.15 -4.93 3661 1.84 51 4.45 63.90 25.05
542803 Ellora Trdg. XT 10.00 25.27 24.80 24.80 24.05 24.05 -4.83 742 0.18 24 -8.50 124.15 12.10
517477 Elnet Tech. X 10.00 185.55 185.55 188.70 178.15 183.80 -0.94 3612 6.59 74 5.77 232.90 114.00
504000 Elpro Inter X 1.00 64.20 65.45 66.00 62.55 64.10 -0.16 34773 22.39 125 118.70 81.90 35.25
522027 EMA (I) X 10.00 21.25 20.20 22.30 20.20 22.30 4.94 513 0.11 10 -5.23 26.90 2.54
531162 Emami A1 1.00 476.95 475.00 489.50 471.40 478.35 0.29 15449 74.45 2019 37.99 621.35 443.00
533208 Emami Paper B 2.00 150.50 147.10 152.50 147.10 150.90 0.27 2839 4.26 117 8.69 214.90 88.20
533218 Emami Realty T 2.00 82.70 80.20 84.55 80.20 84.10 1.69 4623 3.87 52 -13.43 106.00 38.75
542602 Embassy REIT IF 10.00 359.10 359.00 362.05 356.00 360.58 0.41 9713 34.92 339 51.59 390.00 302.10
538882 Emerald Leas XT 10.00 22.20 22.00 23.10 21.20 22.90 3.15 2860 0.65 20 31.37 37.60 10.42
532737 Emkay Global B 10.00 108.10 124.00 129.70 118.35 129.20 19.52 189487 239.75 3840 7.14 139.80 59.60
533161 Emmbi Inds. B 10.00 104.90 111.00 111.00 102.35 104.15 -0.71 26099 27.38 324 12.46 125.00 72.00
524768 Emmessar Bio X 10.00 31.25 31.90 32.40 30.20 31.65 1.28 4886 1.54 56 12.76 55.65 13.80
509525 Empire Inds. X 10.00 740.30 766.95 766.95 715.60 737.50 -0.38 795 5.95 61 36.84 998.20 555.00
540153 Endurance Tc A1 10.00 1629.55 1629.00 1629.00 1568.60 1574.15 -3.40 31086 495.70 521 36.46 1980.95 1250.00
532219 Energy Dev. T 10.00 28.20 26.85 27.95 26.80 26.80 -4.96 20526 5.51 150 22.33 42.25 8.25
532178 Engineers (I A1 5.00 68.70 69.40 69.40 68.15 68.70 0.00 145883 100.29 1437 29.11 93.60 67.30
533477 Enkei Wheels X 5.00 350.20 367.90 367.90 339.90 342.00 -2.34 1904 6.59 35 56.34 438.95 230.00
526574 Enter.Intl. XT 10.00 26.80 27.35 27.95 25.50 26.85 0.19 2297 0.61 50 10.53 36.00 6.53
532700 Entert.Netw. B 10.00 176.50 173.10 177.25 169.20 172.95 -2.01 1505 2.61 103 -9.36 226.95 139.40
500246 Envair Elect X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 2 0.00 1 -10.95 39.95 24.25
530407 EPIC Energy XT 10.00 7.41 7.41 7.41 7.41 7.41 0.00 200 0.01 1 -8.93 10.56 2.50
500135 EPL A1 2.00 189.20 188.65 190.70 185.50 186.55 -1.40 8564 16.04 656 24.94 294.00 183.60
531155 Epsom Prop. X 10.00 6.83 6.49 6.49 6.49 6.49 -4.98 1653 0.11 6 -15.09 8.50 3.33
590057 Equippp Soc. B 1.00 79.10 78.95 78.95 75.15 75.15 -4.99 8116 6.10 164 64.23 194.50 0.36
543243 Equitas Bank A1 10.00 54.65 54.65 55.25 53.75 54.35 -0.55 74964 40.70 1406 22.55 76.75 38.15
539844 Equitas Hold A1 10.00 105.95 103.00 109.65 102.80 108.40 2.31 114815 123.37 2924 10.04 144.85 68.55
540596 Eris Lifesc. A1 1.00 724.50 730.00 730.00 706.35 708.85 -2.16 7891 56.86 1492 25.12 863.15 552.85
533261 Eros Intnl.M B 10.00 18.85 18.75 19.35 18.60 19.10 1.33 35419 6.72 289 -0.90 36.95 16.35
531502 Esaar (I) X 10.00 5.94 5.83 5.83 5.83 5.83 -1.85 3449 0.20 44 7.77 6.30 1.46
500133 Esab (I) A1 10.00 3289.95 3231.00 3290.10 3101.05 3131.35 -4.82 491 15.68 197 61.44 3610.00 1723.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts A1 10.00 1854.90 1849.00 1861.10 1841.00 1850.45 -0.24 14706 272.31 1998 27.61 1927.35 1100.10
531259 Esha Media R XT 10.00 6.07 6.20 6.20 6.07 6.07 0.00 201 0.01 4 -202.33 7.87 3.83
533149 Essar Secur. XT 10.00 6.94 7.28 7.28 7.28 7.28 4.90 73181 5.33 141 72.80 7.28 2.45
533704 Essar Shp T 10.00 9.83 9.69 10.00 9.40 9.62 -2.14 129322 12.39 395 -0.30 16.14 7.26
500136 Ester Inds. B 5.00 130.30 128.00 132.00 127.75 130.85 0.42 4233 5.51 255 8.19 164.60 98.10
537707 ETT X 10.00 30.35 30.40 30.40 30.40 30.40 0.16 1 0.00 1 -- 65.00 20.80
521137 Eureka Ind. P 10.00 2.56 2.44 2.44 2.44 2.44 -4.69 100 0.00 1 48.80 2.56 2.33
526468 Eurolead.Fas XT 10.00 14.65 14.65 15.10 14.00 14.00 -4.44 1615 0.23 22 32.56 23.75 11.67
542668 Evans Elect. M 10.00 121.05 113.10 125.40 113.10 119.25 -1.49 1000 1.19 2 35.49 285.00 63.20
531508 Eveready Ind A1 5.00 276.00 276.00 277.50 255.45 271.65 -1.58 51988 138.30 2047 -5.94 413.30 189.20
508906 Everest Inds B 10.00 592.75 570.05 611.10 570.05 597.80 0.85 13989 83.57 1408 19.28 642.54 267.05
532684 Everest Kant B 2.00 227.50 227.90 238.85 218.55 238.85 4.99 65796 148.23 1403 13.74 291.14 44.50
524790 Everest Org. X 10.00 259.50 266.00 267.00 250.25 258.65 -0.33 3142 8.11 106 29.36 469.95 200.00
514358 Everlon Syn. X 10.00 42.80 44.00 44.00 40.70 40.70 -4.91 1944 0.80 48 9.42 84.95 8.90
524444 Evexia Life X 2.00 9.55 9.40 9.45 9.00 9.24 -3.25 2908327 266.30 5802 184.80 33.00 8.82
500650 Excel Inds. B 5.00 868.00 861.05 894.40 860.90 890.25 2.56 456 4.01 85 13.20 1289.00 776.95
533090 Excel Realty T 10.00 9.74 9.80 9.80 9.26 9.28 -4.72 138203 12.97 202 -61.87 13.37 1.74
500086 Exide Inds. A1 1.00 175.00 175.80 176.70 171.80 173.60 -0.80 382278 664.84 4946 18.61 220.60 152.65
533121 Expleo Solut B 10.00 1571.80 1550.00 1590.00 1510.85 1529.60 -2.68 3389 52.16 1069 33.02 1874.00 450.00
530571 Explicit Fin XT 10.00 3.65 3.47 3.47 3.47 3.47 -4.93 100 0.00 1 18.26 4.78 1.51
526614 Expo Gas Con X 4.00 12.35 11.75 12.50 11.74 11.92 -3.48 53854 6.42 180 -10.10 13.45 4.12
543327 Exxrao Tiles B 10.00 130.95 131.00 135.00 128.40 132.80 1.41 7478 9.93 298 36.38 172.50 120.00