ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 11/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 21.37 21.79 21.79 21.79 21.79 1.97 12052 2.63 27 7.65 21.79 7.68
543765 EarthStahl M 10.00 28.90 27.00 27.00 26.12 26.51 -8.27 36000 9.44 3 4.35 49.50 25.12
507917 East Buildte XT 10.00 92.87 88.23 90.43 88.23 88.23 -5.00 340 0.30 13 48.75 280.14 31.50
520081 East C.Steel P 10.00 16.05 16.00 16.00 16.00 16.00 -0.31 100 0.02 1 -57.14 25.00 14.00
540006 East West Fr X 2.00 6.01 5.95 6.30 5.95 6.12 1.83 420329 25.72 280 61.20 9.50 4.82
531346 Eastern Tred X 10.00 34.52 34.35 35.69 34.35 35.69 3.39 5 0.00 2 -2.03 51.40 30.00
542906 Easun Capita XT 10.00 50.83 48.29 48.29 48.29 48.29 -5.00 30 0.01 1 -- 64.70 35.74
543272 Easy Trip P A1 1.00 11.04 11.14 11.38 11.02 11.06 0.18 1785117 199.33 1997 36.87 22.15 10.71
532927 eClerx Serv. A1 10.00 3681.75 3737.75 3752.75 3622.50 3676.70 -0.14 1233 45.51 177 33.32 3875.15 2116.00
530643 Eco Recycle. T 10.00 626.75 625.00 633.70 610.00 621.85 -0.78 13029 80.71 725 51.27 1215.10 502.20
523732 Ecoboard Ind XT 10.00 33.12 34.77 34.77 34.77 34.77 4.98 3385 1.18 19 -3.39 42.46 18.50
538708 Econo Trade X 10.00 7.64 7.64 7.75 7.55 7.66 0.26 10584 0.81 52 109.43 11.90 5.56
526703 Ecoplast X 10.00 606.20 621.85 622.00 601.80 603.10 -0.51 688 4.25 51 21.39 774.00 346.70
544239 ECOS (I) Mob B 2.00 319.85 320.20 323.75 308.95 313.15 -2.09 9991 31.65 375 30.05 592.95 166.00
540063 ECS Biztech X 10.00 8.10 8.65 8.65 8.10 8.55 5.56 4124 0.34 23 855.00 17.87 7.30
532922 Edel.Finl.Se A1 1.00 110.50 114.45 114.45 108.45 109.20 -1.18 269415 297.55 2653 25.88 145.50 59.40
544326 EdelBSECapIn B 10.00 23.53 23.73 23.84 22.92 23.07 -1.95 42215 9.85 360 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 48.38 49.50 49.50 46.50 47.04 -2.77 93857 44.82 339 15.37 99.80 39.00
512008 EFC (I) B 2.00 331.85 332.00 335.00 316.85 320.40 -3.45 207015 675.48 2823 28.28 358.47 171.35
505200 Eicher Motor A1 1.00 5376.75 5375.00 5434.95 5346.00 5352.20 -0.46 3054 164.35 766 31.01 5907.85 4500.00
500125 EID Parry A1 1.00 971.25 976.05 1014.05 972.35 1011.00 4.09 22234 222.05 1531 20.47 1041.70 639.30
500840 EIH A1 2.00 379.10 379.10 382.90 371.40 372.60 -1.71 33121 125.01 1114 31.52 460.10 293.45
523127 EIH Asso.Hot B 10.00 387.20 388.25 392.05 385.00 386.65 -0.14 3011 11.71 203 25.66 544.95 300.05
540204 Eiko Lifesci X 10.00 50.50 52.20 52.20 50.10 50.50 0.00 22231 11.36 118 32.79 74.88 42.00
523708 Eimco Elecon B 10.00 2539.35 2619.95 2619.95 2498.50 2520.65 -0.74 611 15.58 207 37.73 3465.00 1250.00
530581 Ekam Leasing XT 5.00 7.20 6.84 7.56 6.84 7.56 5.00 115 0.01 5 -4.67 10.41 5.20
531364 Ekansh Conce XT 10.00 254.10 249.05 249.05 249.05 249.05 -1.99 4574 11.39 40 196.10 254.30 41.71
543284 EKI Energy S T 10.00 126.95 124.45 124.45 124.45 124.45 -1.97 10189 12.68 272 239.33 406.95 82.45
531144 EL Forge X 10.00 23.30 23.87 23.87 22.20 22.66 -2.75 29116 6.56 110 20.05 44.42 18.00
500123 Elantas Beck B 10.00 10456.05 10700.00 10850.00 10456.10 10707.10 2.40 682 73.05 205 62.65 14980.00 8149.95
503681 Elcid Invst. B 10.00 129156.65 128920.00 130499.00 128051.05 129754.70 0.46 67 86.66 60 16.96 163787.00 3.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 799.20 801.15 825.00 801.15 825.00 3.23 43 0.35 5 37.77 1110.00 633.00
505700 Elecon Engg. A1 1.00 692.05 686.55 697.00 672.50 682.15 -1.43 33109 226.81 1690 36.87 738.85 348.05
543626 Electr.Mart A1 10.00 131.50 131.90 138.40 130.55 133.55 1.56 219883 297.56 2728 32.10 261.75 110.00
500128 Electros.Cst A1 1.00 118.45 119.30 129.80 118.85 128.40 8.40 744458 927.25 8174 10.76 236.65 80.01
526608 Electrotherm B 10.00 1104.35 1159.55 1159.55 1159.55 1159.55 5.00 427 4.95 12 3.34 1455.00 653.65
526473 Elegant Flor X 10.00 5.01 4.96 5.13 4.96 5.00 -0.20 11902 0.60 80 11.11 7.76 4.63
526705 Elegant Marb X 10.00 249.30 254.00 257.00 243.00 250.05 0.30 837 2.08 28 19.47 299.00 205.25
522074 Elgi Equip A1 1.00 531.20 531.25 531.30 522.05 526.15 -0.95 4434 23.35 285 47.62 799.00 390.05
543725 Elin Elect. T 5.00 177.10 183.00 185.95 176.80 185.95 5.00 39721 73.22 365 31.52 281.95 108.65
539533 Elitecon Int XT 10.00 609.80 579.35 579.35 579.35 579.35 -4.99 17633 102.16 789 2.18 629.54 11.02
531278 Elixir Capit XT 10.00 116.95 116.95 122.70 116.00 121.50 3.89 3065 3.65 58 7.55 351.05 100.15
517477 Elnet Tech. X 10.00 341.60 341.60 348.00 333.00 344.45 0.83 1370 4.70 112 7.85 453.80 310.10
504000 Elpro Inter B 1.00 94.07 93.40 95.20 93.40 94.04 -0.03 102909 97.25 387 24.11 147.70 62.30
522027 EMA (I) XT 10.00 120.05 114.05 114.05 114.05 114.05 -5.00 328 0.37 7 -18.57 155.80 27.00
531162 Emami A1 1.00 582.40 584.95 593.50 582.40 591.25 1.52 13925 82.10 1141 31.99 859.20 509.25
533208 Emami Paper B 2.00 98.56 98.77 99.67 98.50 99.52 0.97 1255 1.25 72 23.14 151.95 78.00
533218 Emami Realty T 2.00 112.00 111.00 116.45 110.30 113.00 0.89 2576 2.92 17 -3.39 156.75 82.61
532832 Embassy Deve A1 2.00 115.25 115.05 119.60 114.55 117.40 1.87 365805 429.53 2129 77.75 164.40 89.30
542602 Embassy REIT IF 10.00 394.92 394.92 397.95 394.46 397.00 0.53 6101 24.21 254 23.16 432.52 342.55
544210 Emcure Pharm B 10.00 1334.45 1354.30 1384.00 1347.30 1368.20 2.53 5011 68.44 553 52.04 1577.50 890.00
538882 Emerald Fin XT 10.00 89.94 89.89 89.89 85.45 85.86 -4.54 245857 211.02 996 33.41 167.65 29.33
507265 Emerald Leis XT 5.00 198.00 194.25 201.95 194.25 201.95 1.99 220 0.44 5 -28.09 293.25 71.71
506180 Emergent Ind XT 10.00 526.30 526.30 536.80 526.30 536.80 2.00 46 0.24 7 64.91 695.70 101.20
532737 Emkay Global T 10.00 250.70 250.70 250.70 250.70 250.70 0.00 114 0.29 3 11.24 368.15 152.60
533161 Emmbi Inds. B 10.00 115.65 113.35 121.55 113.35 119.00 2.90 10207 12.07 286 33.81 177.20 80.05
524768 Emmessar Bio X 10.00 33.45 32.24 32.99 32.24 32.99 -1.38 3326 1.08 25 51.55 64.00 27.25
544166 EMMForce Aut MT 10.00 91.91 96.50 96.50 96.50 96.50 4.99 8400 8.11 6 37.40 207.80 68.98
509525 Empire Inds. X 10.00 1090.80 1075.25 1095.95 1068.05 1079.80 -1.01 3990 43.10 121 18.81 1599.00 922.00
504351 Empower(I) X 1.00 1.51 1.52 1.59 1.51 1.57 3.97 3105061 48.38 3338 39.25 2.70 1.27
543983 EMS B 10.00 592.05 594.30 599.75 585.95 588.20 -0.65 15234 90.26 813 30.06 1016.85 508.60
543533 eMudhra A1 5.00 758.90 765.00 765.00 746.85 749.25 -1.27 2851 21.51 257 73.31 1023.55 651.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 1.00 0.66 0.66 0.72 0.60 0.72 9.09 21253307 151.40 2960 8.00 1.70 0.56
530733 Encode Packg X 10.00 11.94 12.50 12.50 12.35 12.35 3.43 25 0.00 7 -56.14 19.02 10.86
540153 Endurance Tc A1 10.00 2511.25 2520.00 2558.90 2510.00 2526.40 0.60 1641 41.63 322 42.49 3059.05 1555.65
532219 Energy Dev. B 10.00 21.91 23.01 26.29 22.99 26.29 19.99 61928 15.26 425 -1.28 37.78 16.53
532178 Engineers (I A1 5.00 242.60 244.05 244.70 228.15 230.00 -5.19 671576 1582.48 9607 22.29 304.00 142.15
533477 Enkei Wheels B 5.00 515.90 517.55 535.00 517.25 529.90 2.71 998 5.23 39 -82.67 760.00 480.00
526574 Enter.Intl. X 10.00 25.55 25.55 25.55 25.50 25.50 -0.20 509 0.13 6 15.18 41.43 22.03
544122 Entero Healt B 10.00 1202.50 1202.85 1219.15 1195.00 1206.20 0.31 3079 37.19 358 -473.02 1583.00 1009.00
532700 Entert.Netw. B 10.00 148.00 151.00 155.00 148.20 149.95 1.32 539 0.82 23 61.96 273.50 120.10
500246 Envair Elect X 10.00 95.00 95.00 95.05 89.05 89.05 -6.26 127 0.12 12 -88.17 221.00 73.50
544290 Enviro Infra B 10.00 229.45 229.55 233.80 226.00 228.05 -0.61 220011 505.75 3494 22.71 392.00 170.10
543595 EP Biocomp. M 10.00 128.85 118.50 121.65 116.00 116.10 -9.90 6500 7.65 11 24.09 230.50 105.00
544095 EPACk Dura. B 10.00 352.20 359.85 362.90 352.65 357.50 1.50 37387 133.98 1070 107.36 673.65 206.70
530407 EPIC Energy XT 10.00 67.99 65.01 69.00 65.01 66.35 -2.41 15557 10.36 228 36.26 148.15 12.48
543332 Epigral A1 10.00 1813.10 1813.45 1885.80 1803.75 1825.75 0.70 2163 39.99 374 22.02 2408.35 1298.80
500135 EPL A1 2.00 240.45 240.05 243.05 238.60 239.85 -0.25 19881 47.86 373 21.36 289.70 175.50
531155 Epsom Prop. XT 10.00 9.48 9.67 9.67 9.46 9.46 -0.21 11 0.00 2 -20.57 10.50 5.70
532092 Epuja Spirit X 1.00 4.21 4.36 4.36 4.00 4.00 -4.99 173007 7.09 200 200.00 6.30 2.90
531262 Equilateral X 10.00 31.30 32.84 32.84 32.29 32.29 3.16 10 0.00 2 215.27 36.50 20.92
590057 Equippp Soc. T 1.00 18.78 18.90 18.90 18.25 18.47 -1.65 2953 0.55 32 307.83 29.95 17.70
543243 Equitas Bank A1 10.00 70.06 70.51 70.70 68.47 69.21 -1.21 381350 263.89 2920 53.65 107.74 52.02
531035 Eraaya Life T 1.00 44.51 44.75 46.20 42.29 42.75 -3.95 188246 81.17 853 35.92 316.90 42.29
540596 Eris Lifesc. A1 1.00 1690.85 1690.85 1727.50 1681.80 1721.50 1.81 6711 114.81 911 66.65 1727.50 988.95
530909 ERP Soft X 10.00 129.65 123.20 128.95 123.20 128.95 -0.54 577 0.71 10 230.27 189.85 92.50
531502 Esaar (I) XT 10.00 11.18 11.18 11.40 10.96 11.36 1.61 43169 4.85 92 8.23 11.40 5.05
500133 Esab (I) A1 10.00 5247.10 5254.80 5256.05 5120.00 5157.05 -1.72 347 17.99 119 45.25 6991.15 4129.75
544020 ESAF Sml.F.B B 10.00 33.67 33.70 34.52 33.29 33.70 0.09 113476 38.72 640 -3.33 57.11 24.35
540455 Escorp Asset T 10.00 113.00 110.75 110.75 110.75 110.75 -1.99 396 0.44 14 3691.67 117.60 44.95
511716 Escort Fin. XT 10.00 8.38 8.35 8.79 7.97 8.43 0.60 7054 0.58 26 -421.50 10.71 5.23
500495 Escorts Kubo A1 10.00 3257.65 3277.10 3277.10 3204.95 3213.55 -1.35 3741 120.76 502 28.07 4422.00 2828.75
531259 Esha Media R X 10.00 12.00 13.18 13.20 11.60 12.25 2.08 12077 1.51 43 -2.63 23.43 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp T 10.00 31.78 32.09 32.99 30.56 32.57 2.49 53377 17.22 318 1.02 71.56 21.25
500136 Ester Inds. B 5.00 134.90 135.80 138.15 134.65 137.00 1.56 7828 10.67 266 93.84 177.60 104.50
543320 Eternal A1 1.00 255.70 253.25 260.25 253.25 256.95 0.49 2236814 5766.50 17121 467.18 304.50 179.30
543532 Ethos A1 10.00 3009.15 3023.85 3040.00 2924.35 2999.00 -0.34 3528 104.53 776 76.25 3514.95 1963.50
544094 Euphoria Inf M 10.00 50.35 49.00 49.00 49.00 49.00 -2.68 3600 1.76 3 10.94 84.49 33.11
543482 Eureka Forbe A1 10.00 606.70 614.00 620.30 598.00 605.55 -0.19 13129 80.69 800 71.24 655.90 427.65
521137 Eureka Ind. XT 10.00 11.20 11.05 11.44 11.00 11.28 0.71 9612 1.08 42 30.49 12.16 2.08
530929 Euro Asia Ex XT 10.00 129.15 131.70 131.70 131.70 131.70 1.97 2 0.00 2 86.08 131.70 14.99
526468 Eurolead.Fas X 10.00 19.49 19.50 20.49 19.25 20.43 4.82 676 0.13 15 47.51 33.74 18.50
521014 Eurotex Inds B 10.00 15.35 15.90 15.90 14.70 15.04 -2.02 1882 0.28 20 -7.56 20.56 11.92
542668 Evans Elect. M 10.00 179.80 188.00 188.75 188.00 188.75 4.98 11000 20.75 9 224.70 251.90 117.80
531508 Eveready Ind B 5.00 321.50 324.25 337.85 322.05 333.55 3.75 14352 47.90 493 29.41 504.90 272.80
508906 Everest Inds T 10.00 508.65 534.05 534.05 534.05 534.05 4.99 5734 30.62 63 -234.23 1260.00 421.20
532684 Everest Kant B 2.00 138.75 136.10 142.00 136.10 138.80 0.04 94028 131.70 1440 15.90 231.50 97.00
524790 Everest Org. XT 10.00 422.00 438.40 443.10 416.50 430.75 2.07 4910 21.57 80 -323.87 477.00 112.50
514358 Everlon Finl X 10.00 141.10 132.05 151.80 132.00 147.00 4.18 137 0.19 14 76.56 210.72 95.00
524444 Evexia Life X 1.00 2.49 2.51 2.53 2.46 2.50 0.40 2642515 66.22 1131 -- 4.40 2.06
543500 Evoq Remed. MT 10.00 4.43 4.51 4.51 4.51 4.51 1.81 24000 1.08 5 8.67 12.28 2.11
500650 Excel Inds. B 5.00 1223.75 1223.65 1228.05 1211.95 1221.40 -0.19 374 4.56 67 18.01 1745.00 798.50
533090 Excel Realty B 1.00 0.71 0.71 0.72 0.68 0.70 -1.41 2392362 16.79 331 70.00 1.86 0.65
543895 Exhicon Evt MT 10.00 423.85 427.00 430.00 416.10 421.35 -0.59 44500 189.40 68 127.68 432.90 208.00
544133 Exicom Tele B 10.00 187.20 185.90 216.95 185.90 210.05 12.21 471977 991.57 9110 396.32 530.40 130.44
500086 Exide Inds. A1 1.00 403.65 403.60 410.00 401.60 405.50 0.46 207293 843.23 3840 43.37 620.00 327.95
533121 Expleo Solut B 10.00 1077.20 1058.20 1114.90 1058.20 1100.25 2.14 1689 18.51 259 16.54 1566.95 686.00
526614 Expo Gas Con XT 4.00 70.60 70.00 70.00 70.00 70.00 -0.85 5951 4.17 36 50.36 77.55 30.00
543327 Exxrao Tiles B 1.00 9.41 10.71 10.95 10.03 10.36 10.10 736713 77.93 1478 -518.00 11.60 5.22
512099 Eyantra Vent XT 10.00 1078.75 1025.05 1025.05 1024.85 1024.85 -5.00 27 0.28 7 248.75 1418.10 734.95