<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 4.32 4.32 4.32 4.11 4.11 -4.86 27022 1.11 51 -0.39 7.85 3.72
531533 E.Com Infote XT 10.00 10.36 10.36 10.36 10.00 10.00 -3.47 260 0.03 5 71.43 15.67 7.00
542724 Earum Pharma B 10.00 118.30 118.30 118.30 112.40 112.95 -4.52 7658 8.66 55 161.36 132.00 23.72
541053 East I. Sec. M 10.00 1425.00 1425.00 1425.00 1425.00 1425.00 0.00 160 2.28 1 18.85 1470.00 1004.00
540006 East West Hl X 2.00 7.03 7.59 7.59 6.85 7.16 1.85 22325 1.59 121 47.73 13.70 6.15
590022 Eastern Silk B 2.00 3.55 3.50 3.64 3.46 3.58 0.85 40527 1.44 62 7.02 5.20 0.91
531346 Eastern Tred X 10.00 44.95 45.00 45.00 45.00 45.00 0.11 7 0.00 1 -14.52 67.00 30.90
542906 Easun Capita XT 10.00 22.80 23.20 23.20 23.20 23.20 1.75 100733 23.37 9 14.97 24.40 18.75
532751 Easun Reyrol Z 2.00 2.80 2.80 2.90 2.66 2.87 2.50 528 0.01 7 -0.51 3.47 1.74
543272 Easy Trip P B 2.00 614.55 628.00 631.50 595.30 601.20 -2.17 87156 533.12 3741 197.76 717.50 147.50
532927 eClerx Serv. A1 10.00 2277.00 2277.10 2299.00 2245.05 2258.95 -0.79 11023 249.25 1305 24.47 2449.00 669.05
530643 Eco Recycle. XT 10.00 70.00 72.00 72.00 68.60 70.25 0.36 12000 8.38 176 14.67 122.40 34.30
523732 Ecoboard Ind XT 10.00 17.75 18.15 18.15 16.95 17.90 0.85 19777 3.43 29 2.40 19.28 2.65
538708 Econo Trade X 10.00 4.90 4.75 4.75 4.75 4.75 -3.06 421 0.02 3 67.86 8.90 2.42
526703 Ecoplast XT 10.00 79.85 76.00 79.35 75.90 78.00 -2.32 1163 0.88 29 -210.81 111.30 65.70
540063 ECS Biztech X 10.00 3.69 3.62 3.62 3.58 3.59 -2.71 1301 0.05 10 -2.62 5.80 2.16
532922 Edel.Finl.Se A1 1.00 79.30 79.40 81.15 78.75 79.25 -0.06 244121 194.70 2060 14.05 100.80 50.00
532696 Educomp Solu Z 2.00 2.94 2.90 2.95 2.85 2.92 -0.68 10539 0.30 38 -0.08 4.51 2.27
505200 Eicher Motor A1 1.00 2878.50 2899.90 2942.55 2865.10 2882.75 0.15 175361 5105.82 4736 48.08 3035.50 2016.00
500125 EID Parry A1 1.00 423.55 422.65 423.50 415.05 418.00 -1.31 32125 134.74 827 13.46 470.35 259.60
500840 EIH A1 2.00 141.30 142.25 144.95 125.65 127.75 -9.59 529456 712.82 9847 -23.92 150.70 72.45
523127 EIH Asso.Hot B 10.00 431.55 434.00 436.55 402.05 410.35 -4.91 15052 62.67 1144 -58.62 436.55 207.35
523708 Eimco Elecon B 10.00 387.50 392.90 392.95 377.95 387.80 0.08 2257 8.68 262 28.22 539.75 290.00
530581 Ekam Leasing X 5.00 4.28 4.07 4.07 4.07 4.07 -4.91 4587 0.19 12 7.14 6.30 3.53
543284 EKI Energy S M 10.00 3000.00 2950.00 2950.00 2950.00 2950.00 -1.67 1200 35.40 1 453.15 3040.00 140.00
513452 Elango Indus XT 10.00 8.10 8.50 8.50 8.10 8.50 4.94 110 0.01 6 85.00 14.05 1.95
500123 Elantas Beck A1 10.00 3685.00 3699.80 3719.40 3650.00 3695.35 0.28 309 11.43 61 39.38 4376.80 1897.00
523329 Eldeco Hous. X 10.00 3149.35 3290.00 3290.00 3140.00 3172.00 0.72 507 16.15 128 12.10 3340.00 905.20
505700 Elecon Engg. B 2.00 167.40 167.30 170.00 163.80 166.25 -0.69 97026 161.68 1723 17.67 185.95 21.50
500128 Electros.Cst B 1.00 36.85 37.00 37.25 35.85 36.60 -0.68 12982 4.76 276 -25.24 44.20 16.65
526608 Electrotherm B 10.00 117.25 119.50 119.50 116.75 118.65 1.19 2695 3.19 132 -2.14 197.90 88.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526473 Elegant Flor X 10.00 2.71 2.58 2.84 2.58 2.60 -4.06 1271 0.03 13 -11.82 4.80 1.30
526705 Elegant Marb X 10.00 113.50 108.00 113.00 108.00 113.00 -0.44 1010 1.14 6 -117.71 157.50 54.80
522074 Elgi Equip A1 1.00 207.05 208.25 208.25 201.00 202.10 -2.39 441848 892.86 1682 51.95 244.00 103.40
531278 Elixir Capit XT 10.00 41.65 43.00 43.40 41.80 42.00 0.84 277 0.12 15 2.78 57.00 21.00
542803 Ellora Trdg. XT 10.00 21.35 21.00 21.00 21.00 21.00 -1.64 1 0.00 1 -84.00 124.15 12.10
517477 Elnet Tech. X 10.00 171.15 170.20 171.00 165.10 168.95 -1.29 5465 9.18 79 5.44 232.90 110.45
504000 Elpro Inter X 1.00 63.35 63.50 63.50 60.00 60.35 -4.74 26204 16.09 149 3017.50 69.40 34.00
522027 EMA (I) X 10.00 12.85 12.60 13.49 12.22 12.23 -4.82 401 0.05 16 -3.34 18.02 1.65
531162 Emami A1 1.00 590.00 589.00 589.00 572.40 580.30 -1.64 41735 241.42 4216 52.33 621.35 334.35
533208 Emami Paper B 2.00 165.05 168.00 170.70 163.40 164.55 -0.30 19162 32.07 1064 11.02 214.90 60.60
533218 Emami Realty B 2.00 77.90 79.10 79.10 74.05 74.05 -4.94 12900 9.68 296 125.51 87.50 33.00
542602 Embassy REIT IF 10.00 330.34 330.34 332.99 327.14 331.08 0.22 33899 111.73 828 44.92 394.70 302.10
504008 Emco Z 2.00 1.98 1.98 1.99 1.89 1.99 0.51 21565 0.42 20 -0.05 3.49 1.10
538882 Emerald Leas X 10.00 18.15 18.95 18.95 18.50 18.50 1.93 6071 1.13 8 29.84 22.85 7.88
507265 Emerald Leis XT 5.00 47.55 49.90 49.90 49.90 49.90 4.94 10 0.00 1 -2.23 92.60 43.65
532737 Emkay Global B 10.00 114.25 115.00 118.00 112.50 113.95 -0.26 15842 18.21 477 13.49 139.80 55.05
533161 Emmbi Inds. B 10.00 104.10 104.05 107.80 104.05 107.10 2.88 1518 1.60 118 17.11 125.00 67.50
524768 Emmessar Bio X 10.00 32.80 34.00 34.00 32.05 33.40 1.83 2512 0.84 21 11.06 55.65 13.21
509525 Empire Inds. X 10.00 813.45 811.00 821.90 795.15 815.65 0.27 1791 14.59 62 33.96 998.20 550.00
540153 Endurance Tc A1 10.00 1591.35 1611.20 1611.20 1579.50 1593.55 0.14 116279 1852.30 1019 34.96 1820.05 976.00
532219 Energy Dev. B 10.00 9.31 8.97 9.34 8.85 8.88 -4.62 18124 1.63 82 -40.36 16.80 4.50
532178 Engineers (I A1 5.00 72.55 72.50 74.80 72.50 73.95 1.93 316167 233.40 3348 20.37 93.60 60.50
533477 Enkei Wheels X 5.00 352.15 353.50 354.10 347.00 348.60 -1.01 1163 4.09 29 200.34 438.95 208.15
526574 Enter.Intl. X 10.00 12.39 12.65 12.92 11.78 11.96 -3.47 4006 0.47 37 5.25 16.60 4.51
532700 Entert.Netw. B 10.00 189.60 189.70 191.95 183.45 184.05 -2.93 4621 8.58 356 -8.60 226.95 137.00
500246 Envair Elect X 10.00 31.45 29.95 32.90 29.95 32.50 3.34 1483 0.46 29 -10.38 39.95 21.50
530407 EPIC Energy X 10.00 4.75 4.97 4.97 4.55 4.90 3.16 2793 0.14 16 -5.05 6.10 2.50
500135 EPL A1 2.00 246.95 252.00 252.00 242.00 243.70 -1.32 8439 20.63 556 30.46 294.00 202.05
531155 Epsom Prop. X 10.00 3.55 3.60 3.60 3.60 3.60 1.41 29 0.00 1 -8.57 7.21 3.33
543243 Equitas Bank B 10.00 61.75 61.70 63.70 60.30 61.10 -1.05 216092 134.42 2181 20.64 76.75 30.10
539844 Equitas Hold A1 10.00 125.00 126.15 126.90 121.85 123.15 -1.48 126516 156.88 3174 9.69 138.40 40.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540596 Eris Lifesc. A1 1.00 750.30 745.05 749.70 733.70 741.10 -1.23 6717 49.72 723 28.36 818.60 486.05
533261 Eros Intnl.M B 10.00 21.50 21.70 22.40 20.60 21.50 0.00 199388 42.96 1410 -1.07 36.95 16.35
531502 Esaar (I) X 10.00 2.71 2.76 2.76 2.66 2.76 1.85 66108 1.82 32 0.33 3.82 1.36
500133 Esab (I) A1 10.00 2143.80 2154.70 2240.00 2115.80 2199.40 2.59 878 19.04 268 46.71 2350.00 1292.75
511716 Escort Fin. XT 10.00 4.96 5.17 5.17 4.73 4.75 -4.23 14605 0.70 53 158.33 6.65 2.66
500495 Escorts A1 10.00 1459.30 1461.45 1504.45 1454.40 1489.50 2.07 175767 2606.69 9595 20.98 1572.00 1100.10
531259 Esha Media R XT 10.00 5.20 5.20 5.20 5.20 5.20 0.00 210 0.01 2 86.67 7.87 3.83
533149 Essar Secur. X 10.00 3.71 3.87 3.87 3.60 3.70 -0.27 5017 0.19 48 37.00 5.15 2.00
533704 Essar Shp B 10.00 9.83 10.02 10.02 9.70 9.93 1.02 2959 0.29 45 -0.25 13.31 7.05
500136 Ester Inds. B 5.00 148.85 151.85 151.85 145.00 147.05 -1.21 19190 28.20 570 8.46 164.60 73.00
526468 Eurolead.Fas XT 10.00 12.60 13.23 13.23 12.00 12.66 0.48 6426 0.83 26 26.94 23.75 11.67
542668 Evans Elect. M 10.00 99.05 98.00 98.00 98.00 98.00 -1.06 500 0.49 1 29.17 285.00 76.20
531508 Eveready Ind A1 5.00 395.65 398.25 400.00 374.10 388.50 -1.81 108402 419.49 3738 -9.22 403.45 128.20
508906 Everest Inds B 10.00 429.95 441.10 448.30 429.00 434.65 1.09 7762 34.14 749 12.18 534.00 198.25
532684 Everest Kant B 2.00 117.65 116.75 119.35 115.80 118.00 0.30 57375 66.91 1081 8.65 162.30 26.95
524790 Everest Org. X 10.00 301.30 300.05 310.00 297.00 300.25 -0.35 5666 17.14 154 19.57 469.95 199.70
514358 Everlon Syn. XT 10.00 15.22 15.98 15.98 15.98 15.98 4.99 3662 0.59 8 7.54 15.98 8.90
524444 Evexia Life X 2.00 13.75 13.85 13.90 13.35 13.70 -0.36 1395510 188.85 2672 274.00 34.00 13.35
500650 Excel Inds. A1 5.00 1012.80 1023.00 1038.25 1009.20 1015.40 0.26 2666 27.15 362 15.16 1289.00 776.95
533090 Excel Realty T 10.00 3.13 3.25 3.25 2.98 3.10 -0.96 17993 0.55 44 -155.00 4.45 1.03
500086 Exide Inds. A1 1.00 181.75 182.50 182.95 178.85 180.00 -0.96 324840 587.59 4951 17.93 220.60 155.10
533121 Expleo Solut T 10.00 1058.70 1068.00 1068.00 1021.00 1036.55 -2.09 1056 11.12 111 21.69 1384.00 442.95
526614 Expo Gas Con X 4.00 6.69 6.36 7.00 6.36 6.64 -0.75 17043 1.10 91 -94.86 9.10 2.15
543327 Exxrao Tiles B 10.00 153.80 155.60 159.15 153.00 155.70 1.24 91594 143.51 1905 45.79 168.15 120.00