ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 8.16 8.32 8.32 8.00 8.16 0.00 3330 0.27 13 -0.98 13.35 5.31
543765 EarthStahl M 10.00 42.52 42.61 42.61 42.61 42.61 0.21 3000 1.28 1 7.00 76.95 40.75
540006 East West Hl XT 2.00 6.15 6.29 6.45 6.15 6.45 4.88 303250 19.43 487 12.90 11.47 4.21
531346 Eastern Tred X 10.00 41.35 41.34 41.34 38.00 39.21 -5.18 1180 0.47 25 -2.23 48.00 31.00
543272 Easy Trip P A1 1.00 42.26 42.05 43.97 42.05 42.63 0.88 3220015 1389.43 9054 73.50 54.00 37.01
532927 eClerx Serv. A1 10.00 2390.85 2390.85 2416.75 2373.90 2387.35 -0.15 2142 51.17 588 22.88 2825.00 1594.95
530643 Eco Recycle. XT 10.00 780.70 801.00 805.00 785.00 796.35 2.00 27084 215.76 991 84.36 805.00 148.30
523732 Ecoboard Ind X 10.00 30.21 30.32 30.32 28.70 28.78 -4.73 14333 4.24 89 -9.79 46.56 16.25
538708 Econo Trade X 10.00 8.80 9.16 10.05 8.67 9.62 9.32 102497 9.54 285 137.43 10.75 5.45
526703 Ecoplast X 10.00 529.20 537.95 567.00 535.05 561.60 6.12 13190 73.07 342 18.37 567.00 141.85
540063 ECS Biztech X 10.00 11.93 12.20 12.52 11.38 11.60 -2.77 23983 2.92 128 8.47 14.20 5.92
532922 Edel.Finl.Se A1 1.00 64.42 64.51 66.84 64.46 65.56 1.77 279903 184.08 3778 14.70 87.80 43.67
517170 Edvenswa Ent X 10.00 78.93 79.30 87.49 76.63 80.90 2.50 305087 249.01 1354 20.74 87.50 36.00
512008 EFC (I) XT 2.00 512.05 512.05 524.85 510.00 512.40 0.07 16964 87.18 193 44.02 618.00 194.00
505200 Eicher Motor A1 1.00 4901.05 4850.00 5057.65 4850.00 5011.40 2.25 23734 1188.57 4911 34.32 5057.65 3272.35
500125 EID Parry A1 1.00 767.70 784.80 788.20 764.00 779.45 1.53 27357 213.06 2238 15.38 833.30 452.55
543518 Eighty Jew. M 10.00 47.15 45.01 46.46 45.01 45.34 -3.84 21000 9.57 6 12.25 64.60 40.00
500840 EIH A1 2.00 418.55 418.55 426.40 413.25 422.40 0.92 54357 227.78 2472 41.33 566.00 205.05
523127 EIH Asso.Hot B 10.00 918.60 936.90 944.00 921.65 933.40 1.61 4001 37.34 639 35.10 991.50 418.55
540204 Eiko Lifesci XT 10.00 64.31 62.10 65.35 61.15 62.29 -3.14 40036 25.50 129 -77.86 81.31 45.10
523708 Eimco Elecon T 10.00 3243.40 3243.40 3340.00 3136.00 3325.00 2.52 1125 36.55 168 49.77 3340.00 710.00
530581 Ekam Leasing X 5.00 9.10 9.10 9.10 8.65 8.65 -4.95 7271 0.65 51 8.24 10.03 4.10
531364 Ekansh Conce X 10.00 46.90 46.90 49.68 46.90 47.01 0.23 8825 4.24 84 -21.56 77.80 41.56
543475 Ekennis Soft M 10.00 105.00 102.00 102.00 102.00 102.00 -2.86 800 0.82 1 15.02 168.92 80.00
543284 EKI Energy S B 10.00 363.35 368.00 368.00 354.20 356.10 -2.00 82139 295.76 1971 -10.64 717.85 268.10
531144 EL Forge XT 10.00 23.71 24.18 24.18 24.18 24.18 1.98 20631 4.99 36 0.69 28.58 9.03
513452 Elango Indus X 10.00 12.80 12.80 12.80 12.80 12.80 0.00 1010 0.13 7 -34.59 19.55 5.50
500123 Elantas Beck B 10.00 11854.15 11600.00 12054.00 11600.00 11926.20 0.61 1301 155.25 224 65.60 12947.95 6225.20
523329 Eldeco Hous. B 2.00 919.70 926.45 926.45 918.55 923.15 0.38 94 0.87 33 26.85 1172.00 630.00
505700 Elecon Engg. A1 1.00 603.65 603.60 636.25 603.60 627.30 3.92 45699 287.65 2140 39.55 715.00 346.67
543626 Electr.Mart B 10.00 216.90 217.55 229.00 217.55 225.25 3.85 24307 54.91 962 47.12 261.75 102.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500128 Electros.Cst A1 1.00 211.05 214.65 217.00 208.80 210.35 -0.33 362512 772.15 5918 16.91 217.80 54.81
526608 Electrotherm T 10.00 834.05 875.75 875.75 846.00 858.15 2.89 6044 52.61 134 3.45 875.75 81.77
526473 Elegant Flor X 10.00 6.11 6.23 6.48 6.00 6.17 0.98 26930 1.67 167 617.00 8.90 5.12
526705 Elegant Marb X 10.00 265.80 267.90 274.00 263.50 270.65 1.82 3959 10.66 107 24.45 364.00 150.15
522074 Elgi Equip A1 1.00 698.15 719.90 719.90 702.00 705.55 1.06 4273 30.33 650 71.70 799.00 462.50
543725 Elin Elect. B 5.00 197.30 193.35 201.70 193.35 195.75 -0.79 22606 44.74 1081 70.16 221.05 130.00
531278 Elixir Capit XT 10.00 114.50 116.25 120.20 113.20 119.95 4.76 3184 3.77 84 4.46 139.05 40.11
517477 Elnet Tech. X 10.00 355.60 362.40 362.40 355.25 359.90 1.21 2476 8.93 64 8.23 399.00 210.05
504000 Elpro Inter B 1.00 100.00 99.95 100.95 99.25 100.05 0.05 75443 75.47 403 19.85 114.00 54.50
522027 EMA (I) X 10.00 40.62 38.59 39.00 38.59 38.59 -5.00 437 0.17 8 -7.49 48.00 15.57
531162 Emami A1 1.00 806.95 807.85 812.00 791.00 798.80 -1.01 32911 261.89 2467 48.18 844.90 417.55
533208 Emami Paper B 2.00 134.90 135.75 138.95 133.50 134.20 -0.52 31106 42.20 793 9.63 151.95 101.00
533218 Emami Realty B 2.00 97.30 102.10 102.10 97.15 97.30 0.00 3635 3.62 70 -3.00 152.00 64.15
542602 Embassy REIT IF 10.00 369.90 370.00 373.00 368.00 371.68 0.48 14177 52.54 853 38.76 399.00 281.05
544210 Emcure Pharm B 10.00 1304.90 1305.95 1314.50 1286.30 1297.10 -0.60 7098 91.90 998 49.24 1408.00 1260.05
538882 Emerald Fin XT 10.00 69.35 72.81 72.81 72.81 72.81 4.99 87473 63.69 111 44.13 72.81 18.05
507265 Emerald Leis XT 5.00 272.60 286.20 286.20 285.25 286.20 4.99 677 1.94 18 -14.71 286.20 95.40
532737 Emkay Global T 10.00 174.65 172.00 177.00 171.00 174.75 0.06 3654 6.33 42 13.31 197.90 74.50
533161 Emmbi Inds. B 10.00 105.10 109.00 109.00 105.80 108.30 3.04 9555 10.23 454 19.27 138.35 82.91
524768 Emmessar Bio X 10.00 44.78 46.80 46.80 45.00 45.81 2.30 2614 1.19 49 30.54 54.00 21.10
544166 EMMForce Aut M 10.00 160.25 163.25 176.25 161.15 176.25 9.98 330000 564.03 231 68.31 264.00 132.15
509525 Empire Inds. X 10.00 1106.10 1147.90 1147.90 1101.75 1105.05 -0.09 1925 21.44 114 17.92 1247.00 775.00
504351 Empower(I) XT 1.00 2.23 2.27 2.27 2.27 2.27 1.79 1617990 36.73 1153 37.83 3.86 0.54
543983 EMS B 10.00 767.35 789.95 873.10 775.85 842.30 9.77 191092 1585.39 8791 43.04 873.10 246.50
543533 eMudhra B 5.00 884.65 892.00 915.00 877.30 908.25 2.67 32664 292.66 2902 100.25 920.05 415.95
512441 Enbee Trade X 10.00 11.74 11.53 11.92 11.51 11.70 -0.34 34090 3.98 125 10.73 30.20 9.90
530733 Encode Packg X 10.00 13.54 14.21 14.21 12.95 13.97 3.18 15462 2.14 29 36.76 18.72 5.67
540153 Endurance Tc A1 10.00 2559.75 2548.05 2609.35 2524.70 2535.65 -0.94 1858 47.88 538 52.41 3059.05 1525.40
532219 Energy Dev. B 10.00 27.28 28.39 28.39 25.92 26.52 -2.79 119450 31.95 1629 -57.65 36.70 15.60
532178 Engineers (I A1 5.00 254.60 256.05 259.55 254.40 254.85 0.10 350737 900.09 6110 32.18 304.00 116.50
533477 Enkei Wheels B 5.00 696.10 696.00 698.85 688.15 695.45 -0.09 708 4.91 54 50.07 760.00 490.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526574 Enter.Intl. X 10.00 24.28 23.82 26.62 23.82 25.45 4.82 2589 0.64 20 50.90 33.63 16.43
544122 Entero Healt B 10.00 1206.00 1200.05 1205.15 1179.10 1200.10 -0.49 207786 2493.27 582 -470.63 1258.00 974.45
532700 Entert.Netw. B 10.00 242.30 237.50 250.10 237.50 245.00 1.11 3046 7.48 202 35.98 357.40 140.30
500246 Envair Elect XT 10.00 146.00 153.30 153.30 153.30 153.30 5.00 200 0.31 14 -87.60 274.30 61.51
543595 EP Biocomp. M 10.00 176.00 170.00 179.95 170.00 179.95 2.24 2000 3.47 4 37.33 254.00 122.00
544095 EPACk Dura. B 10.00 260.50 261.90 265.00 259.75 262.30 0.69 105184 275.55 3253 78.53 285.50 150.95
530407 EPIC Energy XT 10.00 21.97 22.40 22.40 22.40 22.40 1.96 3838 0.86 16 44.80 22.40 5.75
543332 Epigral A1 10.00 1725.90 1726.05 1759.90 1678.85 1692.30 -1.95 17668 302.00 1890 28.10 1775.00 870.00
500135 EPL A1 2.00 224.25 225.00 227.10 221.00 222.30 -0.87 25962 58.35 973 33.18 241.70 169.85
531155 Epsom Prop. X 10.00 7.84 8.19 8.19 7.45 7.45 -4.97 350 0.03 14 -14.61 11.21 3.90
532092 Epuja Spirit X 1.00 4.87 4.99 4.99 4.73 4.77 -2.05 268685 12.91 786 -79.50 7.35 1.83
590057 Equippp Soc. T 1.00 24.77 24.77 25.00 24.00 24.64 -0.52 6084 1.50 49 -821.33 36.68 23.65
543243 Equitas Bank A1 10.00 88.68 89.99 89.99 83.55 86.90 -2.01 1537017 1324.15 13311 12.36 116.50 82.25
531035 Eraaya Life XT 10.00 800.00 800.00 800.00 775.10 799.80 -0.03 312046 2491.24 242 975.37 840.00 13.32
540596 Eris Lifesc. A1 1.00 1068.90 1068.00 1098.95 1059.05 1073.10 0.39 4680 50.42 518 37.26 1098.95 745.15
533261 Eros Intnl.M B 10.00 18.83 19.48 19.78 19.09 19.49 3.51 40573 7.88 197 -1.44 29.40 17.20
531502 Esaar (I) X 10.00 6.38 6.38 6.50 6.26 6.38 0.00 39693 2.52 144 -27.74 10.83 4.30
500133 Esab (I) A1 10.00 6362.70 6650.00 6650.00 6367.60 6408.15 0.71 256 16.48 115 60.51 6991.15 4579.60
544020 ESAF Sml.F.B B 10.00 51.33 51.99 52.26 51.37 51.45 0.23 55274 28.61 677 6.22 82.26 47.95
511716 Escort Fin. XT 10.00 7.01 6.70 7.36 6.66 7.35 4.85 15560 1.06 23 -147.00 9.65 5.03
500495 Escorts Kubo A1 10.00 4055.00 4025.05 4155.25 4025.05 4146.25 2.25 3931 161.78 934 43.67 4410.39 2421.75
531259 Esha Media R XT 10.00 14.95 15.24 15.24 15.24 15.24 1.94 123 0.02 4 42.33 15.24 2.82
533704 Essar Shp T 10.00 57.00 57.90 59.00 56.05 56.95 -0.09 112957 65.47 940 -9.97 71.56 10.60
500136 Ester Inds. B 5.00 107.05 106.10 116.75 106.00 115.15 7.57 50944 57.60 733 -8.94 131.85 80.20
543532 Ethos B 10.00 3187.60 3157.00 3367.60 3143.65 3310.65 3.86 4364 143.16 1084 97.31 3367.60 1300.05
537707 ETT XT 10.00 19.95 19.95 20.30 19.52 19.95 0.00 59866 11.99 423 11.95 38.82 17.00
544094 Euphoria Inf M 10.00 69.36 72.35 72.35 70.00 70.00 0.92 2400 1.71 2 15.63 199.50 55.00
543482 Eureka Forbe A1 10.00 490.00 493.50 497.00 482.65 491.15 0.23 126909 621.59 1553 99.22 588.00 397.15
521137 Eureka Ind. X 10.00 3.58 3.42 3.50 3.42 3.44 -3.91 14690 0.50 27 -0.66 5.65 2.71
526468 Eurolead.Fas X 10.00 25.30 27.83 27.83 27.83 27.83 10.00 11023 3.07 34 40.33 28.38 15.90
542668 Evans Elect. M 10.00 280.60 275.50 278.00 272.15 278.00 -0.93 1500 4.13 3 165.48 401.10 102.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531508 Eveready Ind A1 5.00 424.25 425.00 462.95 419.30 422.20 -0.48 222088 971.75 7738 45.94 462.95 295.00
508906 Everest Inds B 10.00 1201.90 1202.80 1208.65 1180.00 1185.05 -1.40 567 6.79 129 103.95 1448.10 865.50
532684 Everest Kant B 2.00 160.00 163.20 165.55 161.25 163.50 2.19 158040 258.99 2434 18.50 178.90 107.25
524790 Everest Org. X 10.00 151.45 156.95 161.35 150.20 158.35 4.56 3277 5.14 77 879.72 184.00 106.20
514358 Everlon Finl XT 10.00 138.30 135.60 141.05 135.55 141.05 1.99 4124 5.61 33 10.93 210.72 49.78
524444 Evexia Life X 1.00 2.94 2.99 3.03 2.95 2.96 0.68 7198198 215.77 2447 296.00 3.42 1.55
543500 Evoq Remed. M 10.00 10.04 9.42 9.48 9.42 9.47 -5.68 12000 1.13 3 18.21 19.44 8.50
500650 Excel Inds. B 5.00 1262.90 1265.00 1325.00 1261.00 1291.25 2.24 4815 62.71 799 95.51 1325.00 698.90
533090 Excel Realty T 1.00 0.82 0.86 0.86 0.86 0.86 4.88 1933419 16.63 949 86.00 0.90 0.35
543895 Exhicon Evt M 10.00 261.50 259.50 261.00 254.65 259.10 -0.92 20500 52.99 39 78.52 441.00 224.00
544133 Exicom Tele T 10.00 431.80 439.00 453.35 435.00 453.35 4.99 16530 74.29 306 855.38 530.40 170.25
500086 Exide Inds. A1 1.00 539.95 540.05 555.50 538.55 553.70 2.55 354648 1942.57 8788 53.71 620.00 241.60
533121 Expleo Solut B 10.00 1272.00 1307.85 1314.95 1274.10 1280.45 0.66 1056 13.74 227 21.97 1771.00 1151.00
530571 Explicit Fin XT 10.00 6.20 6.51 6.51 5.90 5.91 -4.68 2030 0.13 20 295.50 8.81 2.95
526614 Expo Gas Con X 4.00 33.21 33.87 34.87 32.15 32.83 -1.14 9970 3.42 114 99.48 38.07 10.00
543327 Exxrao Tiles B 10.00 90.74 94.65 94.65 90.47 91.71 1.07 15271 13.98 544 183.42 152.00 83.00
512099 Eyantra Vent X 10.00 789.80 790.00 790.00 790.00 790.00 0.03 79 0.62 1 135.74 963.90 337.35