Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 9.60 9.80 9.80 9.12 9.12 -5.00 1890 0.17 22 -0.57 24.90 6.50
540790 Eastern Gas. X 10.00 13.10 12.45 12.45 12.45 12.45 -4.96 40990 5.10 51 -0.44 62.95 11.45
590022 Eastern Silk B 2.00 3.64 3.64 3.64 3.40 3.50 -3.85 2624 0.09 15 1.25 7.05 2.25
531346 Eastern Tred X 10.00 64.30 60.00 74.70 60.00 71.80 11.66 1504 1.05 32 -49.52 118.70 53.95
532751 Easun Reyrol Z 2.00 8.29 8.65 8.65 7.89 7.98 -3.74 15750 1.27 31 -0.50 25.50 7.70
532927 eClerx Serv. A1 10.00 1109.50 1119.35 1120.65 1106.25 1114.00 0.41 538 5.98 98 15.91 1608.00 1102.80
530643 Eco Recycle. X 10.00 31.70 32.10 32.10 32.00 32.05 1.10 827 0.26 6 -5.95 98.75 29.25
523732 Ecoboard Ind XT 10.00 2.64 2.51 2.51 2.51 2.51 -4.92 200 0.01 1 -0.33 6.60 2.27
538708 Econo Trade X 10.00 13.79 13.11 13.11 13.11 13.11 -4.93 21 0.00 2 187.29 19.90 3.43
526703 Ecoplast X 10.00 112.95 113.00 113.00 110.00 112.10 -0.75 1231 1.36 10 12.18 179.00 93.00
540063 ECS Biztech X 10.00 3.47 3.53 3.53 3.53 3.53 1.73 4945 0.17 13 -9.81 28.80 3.10
532922 Edel.Finl.Se A1 1.00 275.05 278.00 299.80 277.15 297.65 8.22 537450 1574.79 8216 28.90 342.00 215.05
532696 Educomp Solu Z 2.00 2.70 2.60 2.82 2.57 2.72 0.74 26620 0.70 46 -0.07 9.96 2.40
505200 Eicher Motor A1 10.00 28734.10 28990.85 29120.00 28411.00 28543.45 -0.66 2620 753.51 1035 37.49 33483.95 26000.00
500125 EID Parry A1 1.00 219.10 218.55 220.90 216.00 217.05 -0.94 5718 12.49 164 11.38 391.95 204.00
500840 EIH A1 2.00 173.60 177.50 178.00 172.65 175.40 1.04 12416 21.75 220 90.41 231.50 130.50
523127 EIH Asso.Hot B 10.00 413.05 436.00 436.00 410.00 418.80 1.39 488 2.04 18 35.76 690.00 306.00
523708 Eimco Elecon B 10.00 383.35 386.50 388.15 380.00 386.00 0.69 435 1.67 13 12.48 639.00 338.00
500123 Elantas Beck B 10.00 2010.50 2029.95 2049.80 2010.00 2025.00 0.72 1077 21.95 76 23.39 2395.00 1880.00
523329 Eldeco Hous. X 10.00 1320.00 1409.00 1409.00 1325.05 1390.00 5.30 19 0.25 8 10.80 2694.00 800.00
505700 Elecon Engg. B 2.00 67.00 67.25 67.90 66.55 66.95 -0.07 23720 15.95 253 14.68 113.50 47.00
500128 Electros.Cst B 1.00 21.85 22.20 22.30 21.80 21.90 0.23 16190 3.55 70 -1.48 44.60 19.00
533264 Electros.Stl T 10.00 57.80 58.00 60.35 54.95 56.75 -1.82 303375 171.12 1248 -0.96 78.10 0.83
526608 Electrotherm B 10.00 158.75 155.60 157.00 153.40 153.40 -3.37 250 0.39 11 6.60 261.20 106.05
526705 Elegant Marb X 10.00 180.00 175.00 175.25 175.00 175.25 -2.64 47 0.08 5 15.65 210.00 135.00
522074 Elgi Equip A1 1.00 286.40 286.10 287.20 282.00 284.60 -0.63 629 1.79 73 45.03 350.00 210.00
531278 Elixir Capit X 10.00 38.15 39.85 39.85 36.05 37.00 -3.01 653 0.24 20 11.18 55.00 28.30
517477 Elnet Tech. X 10.00 124.00 123.00 125.00 123.00 125.00 0.81 482 0.60 8 5.69 204.00 111.25
504000 Elpro Inter X 1.00 57.45 58.25 60.30 56.40 58.30 1.48 85059 51.01 172 80.97 69.80 35.68
531162 Emami A1 1.00 554.05 555.00 577.45 553.30 573.85 3.57 284806 1606.17 1311 78.50 714.00 499.05
533218 Emami Infra T 2.00 174.85 175.00 175.00 166.15 170.45 -2.52 2715 4.66 46 -193.69 406.00 129.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533208 Emami Paper B 2.00 263.55 268.80 276.90 259.60 261.30 -0.85 12737 33.95 326 45.92 288.00 150.00
504008 Emco T 2.00 13.65 14.33 14.33 12.97 12.97 -4.98 121245 17.14 172 -0.63 23.65 5.66
530333 Emgee Cables P 10.00 4.75 4.52 4.98 4.52 4.98 4.84 200 0.01 2 2.72 21.60 4.52
532737 Emkay Global B 10.00 125.20 125.10 127.00 123.85 126.00 0.64 6080 7.65 54 11.31 320.70 103.00
533161 Emmbi Inds. B 10.00 135.20 133.30 142.65 133.30 139.60 3.25 1446 2.02 31 15.67 264.10 128.00
524768 Emmessar Bio X 10.00 25.95 25.25 26.00 25.25 26.00 0.19 1110 0.28 9 15.48 36.35 17.39
532920 Empee Distil B 10.00 17.95 18.20 18.20 18.05 18.05 0.56 800 0.15 3 -0.42 71.85 16.25
500132 Empee Sugars XT 10.00 1.71 1.79 1.79 1.71 1.71 0.00 2246 0.04 5 -0.38 5.85 1.33
509525 Empire Inds. B 10.00 1726.00 1700.15 1718.00 1700.00 1704.25 -1.26 107 1.82 18 22.10 2598.00 1652.00
504351 Empower(I) X 1.00 0.39 0.38 0.38 0.38 0.38 -2.56 3649 0.01 5 -- 0.50 0.38
512441 Enbee Trade XT 10.00 89.50 90.25 92.15 90.25 91.05 1.73 1651 1.50 8 40.47 101.00 87.00
540153 Endurance Tc A1 10.00 1455.30 1464.80 1523.50 1454.80 1509.50 3.72 5319 80.07 670 50.71 1579.00 900.60
532219 Energy Dev. B 10.00 14.60 14.90 15.25 14.60 14.60 0.00 8161 1.21 36 292.00 40.40 13.51
532178 Engineers (I A1 5.00 120.35 120.50 123.75 120.30 122.30 1.62 127769 156.26 1043 21.49 206.20 117.90
533477 Enkei Wheels X 5.00 396.90 400.00 403.00 388.00 392.65 -1.07 5843 23.08 101 74.93 505.00 350.00
532700 Entert.Netw. B 10.00 689.45 661.20 727.00 661.20 716.45 3.92 693 4.85 121 84.49 894.15 610.35
500246 Envair Elect XT 10.00 72.45 71.05 71.05 71.05 71.05 -1.93 5 0.00 1 7.20 85.00 15.45
532658 Eon Electric B 5.00 49.10 49.25 54.15 49.20 51.70 5.30 15622 8.12 252 -10.66 140.40 39.50
523754 EPC Inds. X 10.00 118.55 117.15 120.00 117.15 119.85 1.10 15327 18.31 153 94.37 208.70 115.10
539844 Equitas Hold A1 10.00 139.40 139.10 142.85 139.05 141.00 1.15 613925 868.49 891 153.26 183.50 129.60
540596 Eris Lifesc. B 1.00 692.40 681.65 695.45 681.65 692.25 -0.02 450 3.10 49 32.18 896.00 558.05
533261 Eros Intnl.M B 10.00 121.05 122.00 122.60 119.20 120.75 -0.25 90910 109.93 534 4.72 259.85 104.00
531502 Esaar (I) X 10.00 1.11 1.09 1.09 1.09 1.09 -1.80 3370 0.04 5 -3.52 5.90 1.09
500133 Esab (I) B 10.00 825.65 836.00 850.00 815.05 836.50 1.31 570 4.72 49 29.61 1075.00 578.60
511716 Escort Fin. X 10.00 4.39 4.59 4.59 4.19 4.23 -3.64 250 0.01 4 -16.27 7.80 3.40
500495 Escorts A1 10.00 869.15 872.00 881.20 865.15 869.65 0.06 39967 348.77 1404 26.47 1018.50 592.00
532787 Ess Dee Alum T 10.00 27.00 26.50 26.50 25.65 25.65 -5.00 10159 2.61 49 -0.95 93.00 19.20
533149 Essar Secur. X 10.00 1.57 1.64 1.64 1.51 1.64 4.46 7789 0.13 11 -0.23 25.70 1.51
533704 Essar Shp B 10.00 15.30 16.05 16.05 15.05 15.35 0.33 3139 0.48 22 -0.70 35.85 13.90
500135 Essel Propac B 2.00 106.30 106.40 112.00 106.40 109.30 2.82 15476 17.00 421 19.08 158.50 102.50
534927 Esteem Bio O M 1.00 13.87 13.60 13.60 13.60 13.60 -1.95 150000 20.40 40 -- 32.50 13.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500136 Ester Inds. B 5.00 52.40 52.50 53.00 50.55 51.60 -1.53 12922 6.73 185 33.51 78.00 31.00
532823 Euro Ceramic T 10.00 2.40 2.52 2.52 2.52 2.52 5.00 1370 0.03 8 -0.29 10.18 2.10
521014 Eurotex Inds B 10.00 22.95 23.00 23.00 22.25 22.25 -3.05 20 0.00 2 -1.34 42.80 21.00
531508 Eveready Ind B 5.00 237.15 236.15 239.55 234.00 237.90 0.32 15686 37.05 209 29.05 465.00 218.00
508906 Everest Inds B 10.00 566.55 572.00 577.00 556.55 558.00 -1.51 60440 339.36 724 13.83 636.90 325.00
532684 Everest Kant B 2.00 33.65 33.70 34.35 32.10 33.55 -0.30 48068 16.18 279 7.56 77.75 29.15
524790 Everest Org. X 10.00 89.95 89.95 95.00 88.25 89.60 -0.39 3101 2.79 23 24.62 183.65 79.80
532511 Excel Crop. B 5.00 4469.30 4480.45 4559.45 4431.00 4463.35 -0.13 331 14.88 87 51.14 4800.00 1630.00
500650 Excel Inds. B 5.00 1562.20 1554.15 1640.30 1554.15 1640.30 5.00 3157 51.27 228 19.93 1799.00 402.10
533090 Excel Realty B 10.00 7.26 7.26 7.26 7.00 7.01 -3.44 539 0.04 9 36.89 45.30 5.01
500086 Exide Inds. A1 1.00 290.70 290.70 293.05 288.45 291.20 0.17 42691 124.07 589 35.91 299.70 192.85
526614 Expo Gas Con XT 4.00 5.00 4.75 5.20 4.75 4.81 -3.80 1400 0.07 10 80.17 12.73 4.75