ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 06/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 4.72 4.95 4.95 4.61 4.95 4.87 3636 0.18 30 -0.83 11.20 3.72
531533 E.Com Infote XT 10.00 30.45 31.00 31.90 31.00 31.90 4.76 86 0.03 5 -797.50 78.25 9.67
542724 Earum Pharma B 2.00 3.44 3.57 3.61 3.46 3.61 4.94 231552 8.27 378 10.03 26.40 3.08
507917 East Buildte XT 10.00 22.95 21.85 21.85 21.85 21.85 -4.79 100 0.02 1 198.64 22.95 14.25
540006 East West Hl X 2.00 6.91 7.15 7.15 6.65 6.82 -1.30 15969 1.10 48 26.23 13.50 6.05
590022 Eastern Silk T 2.00 4.69 4.83 4.83 4.46 4.65 -0.85 7668 0.35 24 -5.34 14.21 3.15
531346 Eastern Tred X 10.00 30.45 30.75 30.75 29.00 29.70 -2.46 337 0.10 15 -1.69 60.25 25.70
542906 Easun Capita XT 10.00 33.80 33.70 33.70 33.70 33.70 -0.30 4 0.00 1 18.02 33.80 22.00
532751 Easun Reyrol Z 2.00 2.43 2.45 2.45 2.35 2.35 -3.29 3301 0.08 3 -0.42 4.62 2.02
543272 Easy Trip P B 2.00 398.50 399.05 401.25 392.55 394.45 -1.02 14313 56.55 1047 81.00 476.50 201.65
532927 eClerx Serv. A1 10.00 1952.10 1967.45 1987.25 1949.10 1978.20 1.34 1247 24.46 248 16.54 2970.00 1769.10
530643 Eco Recycle. X 10.00 99.85 101.00 102.00 96.25 100.30 0.45 4938 4.92 144 15.24 156.44 58.65
523732 Ecoboard Ind X 10.00 21.10 22.05 22.05 21.50 21.95 4.03 4689 1.01 12 18.29 32.50 6.16
538708 Econo Trade X 10.00 7.90 7.51 8.29 7.51 7.64 -3.29 6147 0.47 30 109.14 13.70 3.83
526703 Ecoplast X 10.00 83.10 78.80 83.40 77.25 77.60 -6.62 1380 1.08 33 -13.31 111.30 65.00
532922 Edel.Finl.Se A1 1.00 53.55 53.90 53.90 52.30 52.90 -1.21 61301 32.34 779 26.45 100.80 49.40
532696 Educomp Solu Z 2.00 3.15 3.04 3.15 3.03 3.04 -3.49 9671 0.30 33 -0.08 8.48 2.80
505200 Eicher Motor A1 1.00 2799.30 2810.00 2921.00 2810.00 2911.70 4.02 21345 616.43 2582 47.48 2995.35 2110.00
500125 EID Parry A1 1.00 509.90 508.00 525.00 508.00 522.35 2.44 24705 127.90 1890 10.22 576.00 377.10
500840 EIH A1 2.00 127.90 129.00 129.00 126.65 127.75 -0.12 18694 23.88 623 -81.89 171.60 100.15
523127 EIH Asso.Hot B 10.00 364.65 373.00 373.00 365.00 366.00 0.37 608 2.24 39 86.52 522.00 285.05
523708 Eimco Elecon B 10.00 380.10 381.95 385.25 381.95 384.75 1.22 7 0.03 5 25.58 527.95 298.39
530581 Ekam Leasing X 5.00 4.74 4.97 4.97 4.51 4.51 -4.85 675 0.03 7 10.74 8.70 3.55
543284 EKI Energy S B 10.00 2697.95 2826.00 2964.00 2480.00 2763.95 2.45 234962 6586.08 19530 19.81 3149.98 189.68
513452 Elango Indus XT 10.00 10.10 10.10 10.10 10.10 10.10 0.00 25 0.00 2 -8.56 15.50 5.00
500123 Elantas Beck B 10.00 4001.25 4024.40 4298.00 3975.05 4200.30 4.97 3028 126.55 278 45.96 4376.80 2851.25
523329 Eldeco Hous. B 2.00 539.10 553.80 591.00 535.00 541.10 0.37 2271 12.75 191 10.49 976.80 498.35
505700 Elecon Engg. A1 2.00 271.25 273.00 293.30 268.30 290.75 7.19 207584 586.65 5729 23.22 293.30 124.25
500128 Electros.Cst B 1.00 31.50 31.75 32.30 31.20 32.20 2.22 41588 13.26 626 5.51 48.00 26.40
526608 Electrotherm B 10.00 88.70 88.00 88.95 80.00 80.35 -9.41 9120 7.43 181 -2.54 173.30 80.00
526473 Elegant Flor X 10.00 10.75 11.28 11.28 11.28 11.28 4.93 70254 7.92 156 161.14 61.15 2.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526705 Elegant Marb X 10.00 134.50 131.00 131.00 116.40 120.90 -10.11 213 0.26 14 16.45 172.90 93.00
522074 Elgi Equip A1 1.00 374.35 377.25 378.40 366.95 374.65 0.08 24891 92.86 1680 66.55 422.70 191.60
531278 Elixir Capit XT 10.00 53.70 56.00 56.00 51.10 51.60 -3.91 512 0.27 22 3.12 63.90 37.00
542803 Ellora Trdg. XT 10.00 28.80 27.50 30.00 27.50 27.50 -4.51 590 0.18 8 -- 32.30 12.10
517477 Elnet Tech. X 10.00 141.55 143.90 143.90 139.10 139.60 -1.38 344 0.49 15 4.43 232.90 125.00
504000 Elpro Inter B 1.00 60.00 61.70 61.70 60.00 60.55 0.92 15918 9.60 164 0.97 81.90 46.50
522027 EMA (I) X 10.00 19.10 19.10 19.10 19.10 19.10 0.00 100 0.02 2 -4.82 31.20 9.26
531162 Emami A1 1.00 436.25 436.30 467.45 435.50 463.40 6.22 19186 87.38 1453 24.43 621.35 393.60
533208 Emami Paper B 2.00 140.10 141.55 141.90 137.55 139.25 -0.61 2436 3.40 157 7.34 214.90 116.75
533218 Emami Realty B 2.00 64.00 59.95 64.00 59.95 63.75 -0.39 1746 1.09 74 16.06 106.00 53.05
542602 Embassy REIT IF 10.00 371.51 373.90 383.00 371.40 380.14 2.32 12583 47.46 354 40.57 406.70 327.14
538882 Emerald Leas X 10.00 18.65 20.00 20.00 18.20 18.60 -0.27 6174 1.16 45 21.88 37.60 12.20
507265 Emerald Leis XT 5.00 72.00 72.00 72.00 72.00 72.00 0.00 1 0.00 1 -3.72 118.30 43.65
532737 Emkay Global B 10.00 64.40 66.10 67.00 65.00 65.35 1.48 4522 2.97 163 4.76 147.50 61.05
533161 Emmbi Inds. B 10.00 81.40 81.60 81.60 81.05 81.30 -0.12 21 0.02 12 7.56 125.00 76.50
524768 Emmessar Bio X 10.00 22.95 25.20 25.20 24.20 24.20 5.45 76 0.02 9 25.21 55.65 21.30
509525 Empire Inds. X 10.00 657.50 668.95 668.95 642.05 664.90 1.13 924 6.11 39 16.84 959.00 525.00
543533 eMudhra B 5.00 248.65 248.65 251.95 244.05 250.60 0.78 9106 22.60 699 111.88 279.00 236.30
530733 Encode Packg X 10.00 11.00 11.00 11.00 11.00 11.00 0.00 15 0.00 2 57.89 28.05 7.91
540153 Endurance Tc A1 10.00 1449.85 1449.00 1471.45 1444.90 1465.95 1.11 1821 26.66 390 44.76 1980.95 1047.65
532219 Energy Dev. B 10.00 15.60 16.00 16.00 15.30 15.40 -1.28 3980 0.62 62 8.37 42.25 8.42
532178 Engineers (I A1 5.00 59.10 59.35 60.25 59.10 60.00 1.52 42984 25.76 1226 24.19 82.45 55.95
533477 Enkei Wheels X 5.00 464.55 466.00 466.00 456.35 463.45 -0.24 851 3.93 34 49.30 489.00 320.00
526574 Enter.Intl. X 10.00 15.00 15.00 16.15 14.40 15.45 3.00 2047 0.31 19 32.87 36.00 8.36
532700 Entert.Netw. B 10.00 178.40 174.60 178.85 172.70 177.95 -0.25 604 1.07 50 -23.38 232.80 159.10
530407 EPIC Energy X 10.00 6.28 6.90 6.90 5.66 6.40 1.91 6454 0.43 14 -10.49 10.56 3.52
500135 EPL A1 2.00 154.45 153.55 162.60 153.55 161.00 4.24 10168 16.06 760 23.71 278.50 147.35
590057 Equippp Soc. T 1.00 54.00 51.40 53.95 51.40 53.75 -0.46 734 0.38 22 -185.34 194.50 8.44
543243 Equitas Bank A1 10.00 39.20 39.80 39.80 38.45 39.35 0.38 33268 13.02 732 17.57 76.75 37.50
539844 Equitas Hold A1 10.00 86.80 85.60 88.25 84.20 87.55 0.86 52924 45.75 2322 19.54 144.85 76.00
540596 Eris Lifesc. A1 1.00 639.55 643.50 644.75 640.90 641.60 0.32 572 3.67 98 21.49 863.15 600.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533261 Eros Intnl.M B 10.00 21.55 21.95 23.70 21.95 22.60 4.87 54330 12.48 511 -28.61 38.45 16.35
530909 ERP Soft XT 10.00 134.15 128.50 140.85 128.50 140.60 4.81 51 0.07 6 275.69 272.80 25.80
531502 Esaar (I) X 10.00 7.44 7.58 7.58 7.58 7.58 1.88 4443 0.34 9 0.74 7.58 2.56
500133 Esab (I) A1 10.00 3454.70 3469.05 3552.00 3438.45 3537.65 2.40 278 9.72 151 64.58 4160.35 1822.60
500495 Escorts Kubo A1 10.00 1500.90 1509.75 1566.75 1504.80 1562.35 4.09 13879 214.87 1457 27.99 1930.00 1128.40
533149 Essar Secur. XT 10.00 5.96 5.67 6.25 5.67 6.25 4.87 396393 23.43 268 104.17 12.13 3.35
533704 Essar Shp B 10.00 7.07 7.10 7.10 6.72 6.92 -2.12 25393 1.75 108 -1.83 16.14 6.72
500136 Ester Inds. B 5.00 125.65 126.45 126.75 123.25 125.10 -0.44 1865 2.33 275 7.63 187.80 112.50
543532 Ethos B 10.00 776.65 776.05 782.80 772.20 775.80 -0.11 352 2.74 150 312.82 839.65 711.60
537707 ETT X 10.00 30.65 29.15 31.30 29.15 29.15 -4.89 13091 3.83 27 -182.19 39.35 20.80
543482 Eureka Forbe B 10.00 355.50 357.00 375.50 357.00 372.45 4.77 72270 267.38 1025 137.44 495.00 282.00
526468 Eurolead.Fas XT 10.00 14.00 14.20 14.20 13.35 14.15 1.07 1778 0.25 6 20.51 17.70 11.67
531508 Eveready Ind A1 5.00 312.40 310.20 321.20 310.20 318.40 1.92 20313 64.39 1112 49.83 413.30 255.45
508906 Everest Inds B 10.00 521.90 523.95 530.90 521.55 527.35 1.04 1358 7.13 255 18.76 783.20 361.25
532684 Everest Kant B 2.00 181.95 182.55 187.85 180.10 186.55 2.53 11122 20.44 854 7.89 291.14 84.70
524790 Everest Org. X 10.00 134.45 140.95 145.00 130.00 138.05 2.68 1397 1.89 61 96.54 370.00 126.20
514358 Everlon Syn. XT 10.00 36.85 37.05 37.05 35.10 37.00 0.41 32 0.01 6 10.54 84.95 11.10
524444 Evexia Life X 1.00 1.92 1.97 1.99 1.92 1.94 1.04 2845277 55.53 2471 194.00 11.92 1.52
543500 Evoq Remed. M 10.00 12.60 12.00 12.00 11.86 11.86 -5.87 8000 0.95 2 22.81 25.00 11.30
500650 Excel Inds. B 5.00 1247.45 1273.00 1273.00 1232.00 1240.50 -0.56 1313 16.45 340 9.68 1818.15 824.65
533090 Excel Realty B 10.00 7.99 7.90 8.01 7.70 7.85 -1.75 108729 8.54 327 -18.69 13.37 2.47
500086 Exide Inds. A1 1.00 140.80 141.00 142.25 140.40 141.75 0.67 76907 108.73 2236 2.76 202.95 130.30
533121 Expleo Solut B 10.00 1205.55 1224.45 1229.75 1193.40 1202.70 -0.24 312 3.78 186 22.87 1874.00 830.50
526614 Expo Gas Con X 4.00 8.10 7.95 8.29 7.91 8.03 -0.86 6363 0.51 30 25.09 15.23 5.50
543327 Exxrao Tiles B 10.00 107.80 110.00 110.00 105.00 107.10 -0.65 4251 4.53 172 26.44 172.50 97.00