Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 26/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 3.39 3.55 3.55 3.55 3.55 4.72 50 0.00 2 -0.37 7.30 2.87
531533 E.Com Infote XT 10.00 6.67 6.67 6.67 6.67 6.67 0.00 5 0.00 1 83.38 6.67 3.40
542724 Earum Pharma M 10.00 65.40 66.00 66.25 66.00 66.25 1.30 51000 33.73 16 47.66 81.90 30.00
540006 East West Hl X 10.00 51.70 51.60 55.15 51.05 53.85 4.16 10436 5.52 60 57.29 135.50 39.00
531346 Eastern Tred X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 100 0.02 5 -12.08 47.00 15.95
532751 Easun Reyrol Z 2.00 1.78 1.86 1.86 1.86 1.86 4.49 842 0.02 4 -0.33 6.35 1.57
533452 EBIXcash Wor T 10.00 415.15 394.40 430.00 394.40 394.40 -5.00 38 0.15 14 -40.53 594.00 240.25
532927 eClerx Serv. A1 10.00 392.95 391.60 413.50 391.60 403.90 2.79 1830 7.45 248 7.02 949.00 323.14
530643 Eco Recycle. XT 10.00 27.05 28.35 28.40 25.75 28.40 4.99 1704 0.46 14 44.38 45.36 20.10
532922 Edel.Finl.Se A1 1.00 42.65 42.75 44.75 41.95 44.75 4.92 328367 146.23 585 9.67 210.30 29.90
532696 Educomp Solu Z 2.00 3.92 4.11 4.11 3.73 4.11 4.85 336253 13.60 309 -0.11 4.11 0.76
505200 Eicher Motor A1 10.00 13918.25 14220.00 14870.85 14114.95 14798.40 6.32 6879 1002.66 2633 19.54 23427.75 12460.00
500125 EID Parry A1 1.00 155.10 159.00 163.60 156.60 159.15 2.61 6682 10.68 323 4.22 245.35 100.00
500840 EIH A1 2.00 58.85 59.80 60.65 57.00 57.85 -1.70 5233 3.04 156 24.62 200.00 54.70
523127 EIH Asso.Hot B 10.00 234.75 226.00 226.00 211.25 214.70 -8.54 2682 5.73 142 14.41 409.00 164.10
538653 Ejecta Mktg. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 1410 0.00 8 -6.33 1.30 0.19
500123 Elantas Beck B 10.00 2234.05 2200.00 2250.00 2177.30 2191.60 -1.90 318 6.99 43 34.13 3199.00 1580.00
523329 Eldeco Hous. X 10.00 750.00 780.00 800.00 750.05 788.20 5.09 72 0.56 16 3.78 2300.00 678.05
505700 Elecon Engg. B 2.00 19.05 19.50 19.85 19.25 19.30 1.31 846 0.16 31 7.31 56.75 13.75
500128 Electros.Cst B 1.00 8.91 9.11 9.23 8.95 8.95 0.45 14333 1.29 28 2.26 19.90 7.56
526608 Electrotherm B 10.00 83.10 84.00 84.00 76.20 81.80 -1.56 2804 2.29 86 0.72 380.15 69.00
522074 Elgi Equip B 1.00 130.20 130.55 130.90 125.00 130.55 0.27 990 1.28 54 26.81 309.60 102.25
531278 Elixir Capit X 10.00 32.00 32.00 33.60 30.40 30.40 -5.00 20 0.01 3 51.53 40.40 26.30
517477 Elnet Tech. X 10.00 82.35 84.00 85.00 84.00 85.00 3.22 85 0.07 2 3.15 119.75 66.25
504000 Elpro Inter X 1.00 31.00 32.25 32.25 31.00 31.00 0.00 101731 31.54 23 57.41 54.35 28.45
531162 Emami A1 1.00 209.50 212.90 213.90 204.00 205.95 -1.69 16843 35.10 800 27.83 361.35 140.85
533208 Emami Paper B 2.00 66.95 67.00 68.20 65.00 67.85 1.34 150 0.10 6 19.17 168.00 47.45
533218 Emami Realty B 2.00 26.60 26.50 26.50 25.75 25.75 -3.20 900 0.24 18 11.76 106.00 22.60
542602 Embassy REIT IF 0.00 340.79 344.36 344.36 337.00 337.88 -0.85 10000 34.02 45 -- 518.00 301.00
504008 Emco Z 2.00 0.78 0.81 0.81 0.81 0.81 3.85 6350 0.05 6 -0.02 2.66 0.37
532737 Emkay Global B 10.00 34.50 35.00 36.20 34.90 34.95 1.30 903 0.32 15 -25.51 96.95 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533161 Emmbi Inds. B 10.00 54.55 56.40 56.45 56.40 56.45 3.48 4 0.00 2 6.36 175.00 41.10
532920 Empee Distil Z 10.00 4.29 4.49 4.49 4.08 4.20 -2.10 4010 0.17 15 -0.07 8.26 2.71
509525 Empire Inds. X 10.00 506.00 501.30 509.95 500.00 508.75 0.54 608 3.04 30 12.87 890.00 469.00
504351 Empower(I) X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3750 0.01 4 -0.86 0.20 0.19
540153 Endurance Tc A1 10.00 647.30 650.60 655.30 647.15 653.35 0.93 2071 13.52 307 15.13 1237.00 562.00
532219 Energy Dev. T 10.00 4.70 4.85 4.85 4.51 4.85 3.19 2113 0.10 7 -1.59 8.10 3.35
532178 Engineers (I A1 5.00 61.20 61.70 62.25 61.05 61.25 0.08 18295 11.23 390 10.47 128.60 49.85
533477 Enkei Wheels X 5.00 186.00 198.80 198.80 188.10 190.00 2.15 85 0.16 12 21.86 408.00 147.75
532700 Entert.Netw. B 10.00 121.90 128.40 128.40 128.40 128.40 5.33 1 0.00 1 18.37 505.00 101.00
532658 Eon Electric Z 5.00 5.45 5.50 5.51 5.50 5.51 1.10 600 0.03 2 -0.17 42.20 5.45
539844 Equitas Hold A1 10.00 41.70 42.05 42.70 41.10 41.40 -0.72 504583 210.09 2139 6.10 143.55 32.75
540596 Eris Lifesc. A1 1.00 490.20 498.30 498.30 475.60 481.40 -1.80 1587 7.74 293 22.22 559.50 341.05
533261 Eros Intnl.M B 10.00 15.00 15.75 15.75 15.75 15.75 5.00 55301 8.71 60 1.20 74.40 7.17
531502 Esaar (I) XT 10.00 0.87 0.87 0.87 0.87 0.87 0.00 108 0.00 12 -0.23 2.58 0.49
500133 Esab (I) B 10.00 1093.00 1109.60 1109.60 1086.00 1088.80 -0.38 223 2.44 36 24.04 1727.00 870.00
511716 Escort Fin. X 10.00 1.65 1.65 1.73 1.65 1.73 4.85 11690 0.20 9 43.25 3.53 1.36
500495 Escorts A1 10.00 909.60 910.00 910.00 864.00 869.15 -4.45 92088 812.96 2495 22.56 918.80 423.30
533149 Essar Secur. X 10.00 1.19 1.24 1.24 1.15 1.19 0.00 2601 0.03 9 2.02 2.98 1.00
533704 Essar Shp T 10.00 6.80 6.75 7.05 6.75 6.98 2.65 628 0.04 14 -0.04 11.25 4.60
500135 Essel Propac A1 2.00 170.50 169.00 175.75 169.00 172.85 1.38 8405 14.39 332 26.31 203.60 78.85
500136 Ester Inds. B 5.00 30.20 30.00 30.10 28.80 28.95 -4.14 6810 2.01 45 3.42 45.15 22.65
531508 Eveready Ind T 5.00 67.20 65.05 69.90 65.05 66.60 -0.89 6552 4.37 34 4.04 95.00 34.40
508906 Everest Inds B 10.00 176.60 187.50 187.50 175.85 181.70 2.89 7214 13.16 363 9.06 474.90 120.00
532684 Everest Kant B 2.00 13.30 13.70 13.95 13.00 13.35 0.38 1492 0.20 46 3.21 33.10 9.44
524790 Everest Org. X 10.00 96.20 95.05 95.05 88.00 90.20 -6.24 13254 12.05 118 9.16 245.00 80.00
500650 Excel Inds. B 5.00 550.70 556.00 560.50 545.00 549.80 -0.16 2004 11.13 206 6.08 1136.00 374.50
500086 Exide Inds. A1 1.00 153.85 154.00 160.65 152.25 159.55 3.70 99139 156.49 3150 16.31 222.50 121.90
533121 Expleo Solut B 10.00 159.00 162.00 162.00 157.40 159.25 0.16 335 0.54 45 4.63 481.20 112.40
526614 Expo Gas Con X 4.00 2.19 2.19 2.29 2.13 2.29 4.57 232 0.01 4 32.71 4.57 1.65