Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 7.12 6.77 6.77 6.77 6.77 -4.92 811 0.05 8 -0.59 7.85 3.24
531533 E.Com Infote XT 10.00 14.24 14.95 14.95 13.53 13.53 -4.99 2653 0.38 30 338.25 14.95 6.65
542724 Earum Pharma M 10.00 53.95 51.60 55.80 51.60 53.00 -1.76 24000 12.65 15 38.13 87.50 47.45
540006 East West Hl X 2.00 8.22 8.40 8.49 7.90 7.98 -2.92 81699 6.60 245 -133.00 13.70 7.20
590022 Eastern Silk T 2.00 4.68 4.79 4.90 4.45 4.76 1.71 52451 2.42 93 7.10 4.90 0.70
531346 Eastern Tred X 10.00 58.75 53.50 59.55 53.00 57.50 -2.13 1590 0.88 21 -25.11 67.00 20.30
532751 Easun Reyrol Z 2.00 3.12 3.27 3.27 3.27 3.27 4.81 9450 0.31 11 -0.58 4.00 1.74
543272 Easy Trip P B 2.00 442.95 444.70 444.70 398.70 419.25 -5.35 238866 991.90 6292 137.91 454.35 147.50
533452 EBIXcash Wor B 10.00 645.05 645.00 655.80 604.65 631.00 -2.18 908 5.72 86 13.55 740.00 295.00
532927 eClerx Serv. A1 10.00 1617.35 1747.00 1875.20 1699.30 1769.80 9.43 86470 1559.28 8710 21.85 1875.20 395.20
530643 Eco Recycle. X 10.00 53.55 55.00 56.50 44.30 55.70 4.01 50751 27.78 345 26.15 71.75 27.95
523732 Ecoboard Ind XT 10.00 4.58 4.58 4.58 4.58 4.58 0.00 200 0.01 2 -2.65 7.08 2.54
538708 Econo Trade X 10.00 4.64 4.86 4.87 4.86 4.87 4.96 7536 0.37 25 69.57 8.90 2.24
526703 Ecoplast X 10.00 74.55 73.20 74.50 72.50 73.10 -1.95 1378 1.01 48 109.10 108.00 65.70
540063 ECS Biztech XT 10.00 4.49 4.49 4.57 4.49 4.49 0.00 11141 0.50 15 -3.05 5.80 2.16
532922 Edel.Finl.Se A1 1.00 72.45 76.30 76.30 69.30 73.45 1.38 510297 374.90 3585 25.95 91.70 40.54
532696 Educomp Solu Z 2.00 3.85 4.04 4.04 3.66 3.73 -3.12 134509 5.13 168 -0.10 4.95 2.27
535694 eDynamics So Z 10.00 0.31 0.32 0.32 0.32 0.32 3.23 1477 0.00 4 -- 0.32 0.25
505200 Eicher Motor A1 1.00 2746.10 2746.10 2770.55 2712.25 2743.90 -0.08 14934 409.91 1982 55.70 3035.50 1629.00
500125 EID Parry A1 1.00 439.55 441.65 446.70 426.40 436.05 -0.80 136540 596.35 2954 12.64 464.10 220.00
500840 EIH A1 2.00 115.45 113.20 119.85 112.05 117.25 1.56 198827 233.47 3633 -19.84 121.15 58.35
523127 EIH Asso.Hot B 10.00 344.40 333.20 359.75 333.00 355.00 3.08 4988 17.35 423 -40.43 405.95 207.35
523708 Eimco Elecon B 10.00 380.25 377.00 387.95 373.95 385.25 1.31 590 2.25 166 19.71 423.00 250.00
538653 Ejecta Mktg. Z 10.00 0.95 0.94 0.94 0.94 0.94 -1.05 15658 0.15 44 -15.67 1.97 0.20
530581 Ekam Leasing X 5.00 3.91 3.91 3.91 3.91 3.91 0.00 650 0.03 2 8.15 4.26 3.53
543284 EKI Energy S M 10.00 564.85 564.85 576.10 553.70 576.10 1.99 13200 75.24 11 88.49 576.35 140.00
513452 Elango Indus XT 10.00 4.66 4.75 4.75 4.75 4.75 1.93 1 0.00 1 47.50 5.18 1.95
500123 Elantas Beck A1 10.00 3639.10 3650.00 3694.95 3550.00 3617.70 -0.59 814 29.50 160 43.09 4025.70 1897.00
523329 Eldeco Hous. X 10.00 2571.80 2688.95 2920.00 2595.00 2871.05 11.64 12431 348.13 1685 10.79 2920.00 851.00
505700 Elecon Engg. B 2.00 123.35 124.20 124.90 116.85 121.35 -1.62 144539 175.88 1897 23.61 133.60 21.50
500128 Electros.Cst B 1.00 33.85 34.50 38.00 33.20 37.80 11.67 726002 264.20 2556 -11.22 38.00 11.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526608 Electrotherm B 10.00 142.75 142.75 164.45 141.30 157.10 10.05 32541 50.82 1474 -2.83 164.45 88.25
526473 Elegant Flor X 10.00 2.69 2.82 2.82 2.82 2.82 4.83 991 0.03 5 -70.50 6.18 1.30
526705 Elegant Marb XT 10.00 149.65 149.65 150.00 149.65 150.00 0.23 1023 1.53 9 -140.19 157.50 54.80
522074 Elgi Equip A1 1.00 214.30 207.90 215.65 207.90 210.45 -1.80 8177 17.20 329 65.15 244.00 69.00
531278 Elixir Capit X 10.00 34.50 39.00 39.00 33.05 35.00 1.45 1447 0.50 27 5.14 39.40 21.00
542803 Ellora Trdg. XT 10.00 36.25 34.45 34.45 34.45 34.45 -4.97 101 0.03 2 5.58 124.15 30.00
517477 Elnet Tech. X 10.00 171.65 169.50 172.85 163.00 171.90 0.15 12087 20.35 227 6.00 189.00 83.05
504000 Elpro Inter X 1.00 44.95 45.50 45.75 44.00 44.35 -1.33 3334 1.48 25 52.18 48.50 34.00
531162 Emami A1 1.00 542.35 548.60 548.60 530.00 537.85 -0.83 140596 750.11 2723 52.58 566.70 189.80
533208 Emami Paper B 2.00 150.85 155.00 155.00 145.00 148.35 -1.66 7766 11.52 398 17.58 182.00 60.60
533218 Emami Realty B 2.00 59.60 59.60 59.80 56.80 58.95 -1.09 9190 5.37 201 -11.79 73.55 31.95
542602 Embassy REIT IF 10.00 354.07 355.87 355.87 331.00 350.29 -1.07 72800 254.65 287 47.53 397.70 302.10
504008 Emco Z 2.00 2.53 2.60 2.65 2.41 2.53 0.00 75556 1.89 105 -0.01 2.95 0.95
538882 Emerald Leas X 10.00 16.20 17.00 17.00 15.55 16.25 0.31 6018 0.96 22 43.92 21.06 4.50
507265 Emerald Leis XT 5.00 57.15 57.15 60.00 57.15 60.00 4.99 246 0.14 9 -3.03 82.00 41.42
532737 Emkay Global B 10.00 78.85 78.60 82.80 75.25 79.10 0.32 11345 8.89 378 17.50 90.95 39.65
533161 Emmbi Inds. B 10.00 104.60 104.65 110.00 100.95 102.45 -2.06 21266 21.91 339 21.71 112.00 62.00
524768 Emmessar Bio X 10.00 44.35 45.20 45.20 45.20 45.20 1.92 4281 1.94 40 15.59 45.20 10.70
532038 Emmsons Intl Z 10.00 2.01 2.10 2.10 2.00 2.09 3.98 2050 0.04 4 -0.02 2.13 0.95
509525 Empire Inds. X 10.00 795.10 819.90 819.95 782.25 803.60 1.07 842 6.73 84 19.67 920.00 476.00
540153 Endurance Tc A1 10.00 1496.70 1514.80 1594.40 1481.80 1578.10 5.44 13850 215.59 1901 42.71 1594.40 815.30
532219 Energy Dev. B 10.00 12.24 12.70 12.70 11.63 12.47 1.88 36646 4.38 171 46.19 16.80 4.50
532178 Engineers (I A1 5.00 83.95 84.45 85.40 82.25 83.85 -0.12 497471 416.38 3597 18.93 93.60 60.50
533477 Enkei Wheels X 5.00 388.85 392.00 392.50 341.10 384.60 -1.09 4334 16.02 137 -70.31 431.25 178.00
526574 Enter.Intl. X 10.00 9.19 9.17 9.17 8.74 9.16 -0.33 2758 0.24 12 3.95 10.36 4.00
532700 Entert.Netw. B 10.00 185.85 193.00 197.50 188.20 195.90 5.41 34226 66.24 1003 -19.67 203.60 120.40
500246 Envair Elect X 10.00 32.20 33.75 33.75 30.65 31.35 -2.64 625 0.20 9 -8.00 39.95 18.35
530407 EPIC Energy XT 10.00 4.10 4.10 4.10 3.95 3.95 -3.66 1409 0.06 7 -4.44 6.10 2.50
500135 EPL A1 2.00 253.35 253.40 261.50 249.35 253.20 -0.06 31265 79.67 1496 33.40 318.75 169.00
531155 Epsom Prop. X 10.00 5.10 5.00 5.01 4.86 4.86 -4.71 1233 0.06 9 -17.36 7.21 3.33
543243 Equitas Bank B 10.00 60.50 60.80 60.80 59.00 59.95 -0.91 67545 40.37 415 17.84 68.20 30.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539844 Equitas Hold A1 10.00 94.50 94.65 94.95 91.85 93.95 -0.58 112590 105.10 1825 6.78 101.90 40.35
540596 Eris Lifesc. A1 1.00 705.55 707.95 710.75 690.80 709.35 0.54 5300 37.21 645 30.46 735.00 400.00
533261 Eros Intnl.M B 10.00 31.65 31.50 32.45 30.00 31.70 0.16 89855 28.05 744 -0.20 36.95 16.60
531502 Esaar (I) X 10.00 2.13 2.17 2.17 2.17 2.17 1.88 16066 0.35 11 1.71 3.82 0.86
500133 Esab (I) A1 10.00 1797.85 1790.00 1836.00 1783.85 1824.40 1.48 927 16.80 199 47.35 2120.00 1289.00
511716 Escort Fin. XT 10.00 6.34 6.03 6.03 6.03 6.03 -4.89 5129 0.31 9 -- 6.35 2.33
500495 Escorts A1 10.00 1218.25 1233.70 1233.70 1193.00 1216.20 -0.17 95164 1153.96 4116 18.82 1468.40 935.25
531259 Esha Media R XT 10.00 4.66 4.66 4.66 4.66 4.66 0.00 6 0.00 2 -23.30 7.87 2.58
533704 Essar Shp B 10.00 13.31 13.29 13.29 12.65 12.65 -4.96 26885 3.44 112 -0.13 13.31 6.50
500136 Ester Inds. B 5.00 141.70 146.00 146.00 138.25 141.20 -0.35 16185 22.88 449 8.56 159.10 36.65
537707 ETT X 10.00 29.80 29.80 29.90 29.80 29.90 0.34 18 0.01 2 -38.33 65.00 29.80
533109 Euro Multi. Z 10.00 1.11 1.16 1.16 1.16 1.16 4.50 7480 0.09 6 -0.19 2.06 0.55
526468 Eurolead.Fas XT 10.00 14.50 15.20 15.20 13.80 14.45 -0.34 4213 0.61 35 29.49 23.75 12.10
521014 Eurotex Inds B 10.00 9.32 9.70 9.70 9.70 9.70 4.08 800 0.08 4 -0.49 10.92 5.12
542668 Evans Elect. M 10.00 108.15 102.75 102.75 102.75 102.75 -4.99 1000 1.03 2 30.58 300.00 102.75
531508 Eveready Ind A1 5.00 331.65 331.65 334.20 317.55 332.95 0.39 22123 72.72 1179 12.47 349.00 75.20
508906 Everest Inds B 10.00 378.55 379.90 380.70 370.75 372.50 -1.60 7633 28.62 620 10.33 419.00 189.00
532684 Everest Kant T 2.00 103.05 97.90 97.90 97.90 97.90 -5.00 90573 88.67 386 12.85 162.30 15.86
524790 Everest Org. X 10.00 382.00 376.00 376.00 351.55 358.15 -6.24 33623 120.97 1152 20.88 469.95 118.30
514358 Everlon Syn. X 10.00 12.83 13.45 13.47 12.25 12.84 0.08 1100 0.14 22 -16.46 14.80 8.90
524444 Evexia Life X 10.00 117.20 117.70 118.35 109.15 114.30 -2.47 229127 259.93 4016 476.25 170.00 77.10
500650 Excel Inds. A1 5.00 1069.45 1070.00 1082.15 1045.00 1069.05 -0.04 2367 25.27 399 18.92 1210.00 680.00
533090 Excel Realty T 10.00 2.95 3.09 3.09 3.00 3.09 4.75 192782 5.96 107 -12.88 3.85 0.85
500086 Exide Inds. A1 1.00 191.55 191.15 192.50 188.05 191.15 -0.21 237853 452.76 5421 20.06 220.60 145.90
533121 Expleo Solut B 10.00 668.90 672.00 686.30 634.95 667.85 -0.16 6790 44.82 809 13.57 732.30 260.00
530571 Explicit Fin X 10.00 2.90 2.90 2.90 2.90 2.90 0.00 1447 0.04 6 3.30 3.00 1.51
526614 Expo Gas Con XT 4.00 6.81 6.75 7.15 6.56 7.15 4.99 23223 1.63 91 47.67 7.85 2.15