Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 6.63 6.95 6.96 6.87 6.96 4.98 22100 1.54 47 -0.44 24.90 4.76
590022 Eastern Silk B 2.00 2.96 2.95 2.95 2.75 2.76 -6.76 3000 0.08 5 0.99 7.05 2.25
531346 Eastern Tred X 10.00 49.10 41.15 48.00 41.15 42.90 -12.63 1636 0.72 28 -29.59 117.00 35.00
532751 Easun Reyrol Z 2.00 7.55 7.92 7.92 7.92 7.92 4.90 936 0.07 13 -1.37 25.50 5.60
532927 eClerx Serv. A1 10.00 1075.45 1064.20 1100.00 1040.00 1090.20 1.37 4118 43.41 180 15.58 1608.00 1000.00
530643 Eco Recycle. X 10.00 38.70 38.70 40.55 34.90 34.95 -9.69 58691 22.57 20 -6.48 98.75 29.25
540063 ECS Biztech XT 10.00 5.50 5.77 5.77 5.30 5.30 -3.64 2232 0.13 15 -14.72 28.80 3.10
532922 Edel.Finl.Se A1 1.00 167.60 164.20 172.60 151.00 152.65 -8.92 482142 768.19 6754 14.85 342.00 145.50
532696 Educomp Solu Z 2.00 2.61 2.74 2.74 2.74 2.74 4.98 17736 0.49 17 -0.08 9.96 1.75
505200 Eicher Motor A1 10.00 21989.30 22049.00 22350.00 21400.00 21670.60 -1.45 4597 999.31 2186 28.46 32762.90 20301.10
500125 EID Parry A1 1.00 195.60 194.10 205.00 188.50 200.70 2.61 41487 82.02 984 10.52 391.95 177.00
500840 EIH A1 2.00 156.70 158.00 158.90 154.20 156.60 -0.06 532 0.83 34 80.72 231.50 135.10
523127 EIH Asso.Hot B 10.00 304.85 304.90 315.00 291.00 297.20 -2.51 255 0.75 12 25.38 690.00 291.00
523708 Eimco Elecon B 10.00 350.20 339.10 349.90 321.30 341.95 -2.36 1038 3.47 71 11.06 639.00 308.00
500123 Elantas Beck B 10.00 1899.60 1900.00 1962.00 1850.85 1900.00 0.02 53 1.00 23 21.95 2395.00 1850.00
523329 Eldeco Hous. X 10.00 1076.35 1075.00 1173.00 1075.00 1099.95 2.19 535 6.00 45 8.55 2694.00 925.00
505700 Elecon Engg. B 2.00 50.55 50.75 51.55 49.90 50.90 0.69 15496 7.78 115 11.16 113.50 48.45
500128 Electros.Cst B 1.00 19.30 18.95 19.25 18.85 19.00 -1.55 50008 9.51 143 -1.46 44.60 16.14
533264 Electros.Stl T 10.00 19.05 19.00 19.00 18.10 18.10 -4.99 34225 6.22 181 -0.71 78.10 0.83
526608 Electrotherm B 10.00 149.90 148.00 152.75 148.00 149.55 -0.23 1793 2.69 55 6.44 231.00 106.05
522074 Elgi Equip A1 1.00 251.25 251.65 251.70 237.55 239.25 -4.78 910 2.19 64 37.86 350.00 218.95
531278 Elixir Capit X 10.00 32.45 33.90 33.90 30.10 30.50 -6.01 578 0.18 18 9.21 55.00 28.30
517477 Elnet Tech. X 10.00 109.65 112.50 112.50 110.20 112.00 2.14 1075 1.19 13 5.10 204.00 105.55
504000 Elpro Inter X 1.00 45.10 45.05 46.50 45.00 45.00 -0.22 3531 1.60 24 62.50 69.80 37.05
522027 EMA (I) XT 10.00 17.90 17.05 17.05 17.05 17.05 -4.75 100 0.02 2 -5.06 30.55 17.05
531162 Emami A1 1.00 430.10 430.00 434.00 416.30 431.90 0.42 8207 34.90 717 59.08 714.00 401.90
533218 Emami Infra T 2.00 144.50 143.50 145.60 139.00 142.30 -1.52 1242 1.77 19 -161.70 406.00 122.00
533208 Emami Paper B 2.00 200.80 201.00 201.00 201.00 201.00 0.10 50 0.10 3 35.33 288.00 150.00
504008 Emco B 2.00 8.07 8.29 8.29 7.96 8.00 -0.87 2059 0.17 15 -0.39 23.65 5.66
538882 Emerald Leas X 10.00 31.60 30.05 30.05 30.05 30.05 -4.91 600 0.18 1 150.25 42.75 30.05
507265 Emerald Leis XT 10.00 109.00 104.00 104.00 104.00 104.00 -4.59 200 0.21 1 -2.07 125.90 69.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530333 Emgee Cables ZP 10.00 4.05 3.85 4.00 3.85 4.00 -1.23 800 0.03 8 2.19 21.60 3.85
532737 Emkay Global B 10.00 97.10 97.00 97.00 94.10 94.10 -3.09 2602 2.47 15 8.45 288.75 83.10
533161 Emmbi Inds. B 10.00 126.20 129.45 129.50 117.10 123.25 -2.34 2184 2.68 60 13.83 263.00 98.05
524768 Emmessar Bio X 10.00 26.10 26.00 29.50 26.00 28.55 9.39 32 0.01 6 16.99 41.75 21.65
532920 Empee Distil B 10.00 18.65 17.80 19.55 17.75 17.90 -4.02 27014 4.88 82 -0.41 71.85 16.25
500132 Empee Sugars XT 10.00 1.90 1.99 1.99 1.81 1.82 -4.21 1180 0.02 7 -0.42 5.85 1.33
509525 Empire Inds. B 10.00 1380.95 1377.00 1377.00 1370.00 1370.00 -0.79 13 0.18 3 17.76 2598.00 1320.00
540153 Endurance Tc A1 10.00 1154.35 1140.00 1152.00 1090.00 1100.05 -4.70 34820 385.58 430 36.95 1579.00 1028.55
532219 Energy Dev. B 10.00 11.19 11.48 12.30 11.10 12.26 9.56 113051 13.53 393 245.20 40.40 7.66
532178 Engineers (I A1 5.00 114.95 115.00 116.00 112.50 115.25 0.26 184372 210.75 1474 20.25 206.20 100.45
533477 Enkei Wheels X 5.00 344.00 342.00 351.60 325.20 344.30 0.09 2507 8.38 42 65.71 505.00 325.00
532700 Entert.Netw. B 10.00 637.25 629.00 649.75 620.00 637.65 0.06 566 3.61 49 75.19 894.15 551.05
500246 Envair Elect X 10.00 47.15 49.50 49.50 49.00 49.45 4.88 757 0.37 9 5.01 85.00 15.45
532658 Eon Electric B 5.00 43.00 47.00 47.00 41.05 43.15 0.35 4543 1.93 51 -8.90 140.40 38.05
523754 EPC Inds. X 10.00 92.00 92.75 92.75 90.00 90.60 -1.52 12307 11.15 71 71.34 208.70 82.00
539844 Equitas Hold A1 10.00 125.45 123.50 128.00 122.85 125.80 0.28 184434 231.10 1370 136.74 173.40 105.75
540596 Eris Lifesc. B 1.00 701.65 696.35 743.50 665.15 730.85 4.16 5019 36.22 491 33.98 896.00 560.00
533261 Eros Intnl.M B 10.00 77.55 75.85 77.75 72.35 75.55 -2.58 43687 32.53 701 2.95 259.85 61.65
531502 Esaar (I) X 10.00 0.80 0.80 0.80 0.80 0.80 0.00 400 0.00 2 -2.58 5.00 0.80
500133 Esab (I) B 10.00 882.60 848.95 910.15 848.95 887.65 0.57 805 7.18 111 31.42 1051.95 578.60
511716 Escort Fin. X 10.00 3.50 3.50 3.60 3.36 3.36 -4.00 5516 0.19 13 -12.92 7.40 3.03
500495 Escorts A1 10.00 617.85 613.90 616.00 584.15 603.35 -2.35 101241 606.86 3338 18.36 1018.50 542.60
532787 Ess Dee Alum T 10.00 14.20 13.70 14.50 13.70 14.10 -0.70 2185 0.31 18 -0.52 93.00 12.70
533149 Essar Secur. XT 10.00 3.60 3.65 3.65 3.53 3.53 -1.94 8959 0.32 15 -0.50 25.70 1.51
533704 Essar Shp B 10.00 13.77 13.75 13.75 12.65 13.47 -2.18 2604 0.35 15 -0.62 35.85 11.50
500135 Essel Propac B 2.00 92.25 92.00 94.00 91.00 93.10 0.92 6586 6.05 139 16.16 158.50 91.00
500136 Ester Inds. B 5.00 41.00 40.40 40.45 39.85 39.95 -2.56 10218 4.11 78 25.94 78.00 33.65
521137 Eureka Ind. P 10.00 2.46 2.34 2.34 2.34 2.34 -4.88 100 0.00 1 117.00 3.00 2.34
521014 Eurotex Inds B 10.00 24.25 24.70 24.70 24.60 24.60 1.44 3 0.00 3 -1.49 42.80 17.05
531508 Eveready Ind B 5.00 200.40 200.40 205.95 198.05 204.10 1.85 2650 5.35 143 24.92 465.00 184.20
508906 Everest Inds B 10.00 482.05 493.50 502.85 475.00 484.75 0.56 8182 39.70 609 12.01 636.90 380.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532684 Everest Kant B 2.00 29.95 29.25 29.75 28.80 28.95 -3.34 14485 4.23 123 6.52 77.75 26.20
524790 Everest Org. X 10.00 77.45 75.00 75.50 75.00 75.50 -2.52 4 0.00 2 20.74 183.65 71.10
514358 Everlon Syn. XT 10.00 20.60 21.40 21.50 21.35 21.50 4.37 620 0.13 6 40.57 22.77 9.50
532511 Excel Crop. B 5.00 3741.25 3766.00 3766.00 3630.00 3645.65 -2.56 2283 83.52 71 41.77 4800.00 1630.00
500650 Excel Inds. B 5.00 1645.15 1605.00 1639.10 1564.20 1578.70 -4.04 2418 38.33 275 19.18 1906.95 463.20
533090 Excel Realty B 10.00 4.44 4.66 4.66 4.66 4.66 4.95 225 0.01 4 24.53 45.30 4.23
500086 Exide Inds. A1 1.00 261.50 262.00 262.00 251.80 254.25 -2.77 46410 118.56 797 31.35 304.65 192.85
526614 Expo Gas Con XT 4.00 4.21 4.01 4.01 4.01 4.01 -4.75 10 0.00 1 66.83 12.73 4.01