BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
XT |
10.00 |
21.37 |
21.79 |
21.79 |
21.79 |
21.79 |
1.97 |
12052 |
2.63 |
27 |
7.65 |
21.79 |
7.68 |
|
543765 |
EarthStahl |
M |
10.00 |
28.90 |
27.00 |
27.00 |
26.12 |
26.51 |
-8.27 |
36000 |
9.44 |
3 |
4.35 |
49.50 |
25.12 |
|
507917 |
East Buildte |
XT |
10.00 |
92.87 |
88.23 |
90.43 |
88.23 |
88.23 |
-5.00 |
340 |
0.30 |
13 |
48.75 |
280.14 |
31.50 |
|
520081 |
East C.Steel |
P |
10.00 |
16.05 |
16.00 |
16.00 |
16.00 |
16.00 |
-0.31 |
100 |
0.02 |
1 |
-57.14 |
25.00 |
14.00 |
|
540006 |
East West Fr |
X |
2.00 |
6.01 |
5.95 |
6.30 |
5.95 |
6.12 |
1.83 |
420329 |
25.72 |
280 |
61.20 |
9.50 |
4.82 |
|
531346 |
Eastern Tred |
X |
10.00 |
34.52 |
34.35 |
35.69 |
34.35 |
35.69 |
3.39 |
5 |
0.00 |
2 |
-2.03 |
51.40 |
30.00 |
|
542906 |
Easun Capita |
XT |
10.00 |
50.83 |
48.29 |
48.29 |
48.29 |
48.29 |
-5.00 |
30 |
0.01 |
1 |
-- |
64.70 |
35.74 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
11.04 |
11.14 |
11.38 |
11.02 |
11.06 |
0.18 |
1785117 |
199.33 |
1997 |
36.87 |
22.15 |
10.71 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
3681.75 |
3737.75 |
3752.75 |
3622.50 |
3676.70 |
-0.14 |
1233 |
45.51 |
177 |
33.32 |
3875.15 |
2116.00 |
|
530643 |
Eco Recycle. |
T |
10.00 |
626.75 |
625.00 |
633.70 |
610.00 |
621.85 |
-0.78 |
13029 |
80.71 |
725 |
51.27 |
1215.10 |
502.20 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
33.12 |
34.77 |
34.77 |
34.77 |
34.77 |
4.98 |
3385 |
1.18 |
19 |
-3.39 |
42.46 |
18.50 |
|
538708 |
Econo Trade |
X |
10.00 |
7.64 |
7.64 |
7.75 |
7.55 |
7.66 |
0.26 |
10584 |
0.81 |
52 |
109.43 |
11.90 |
5.56 |
|
526703 |
Ecoplast |
X |
10.00 |
606.20 |
621.85 |
622.00 |
601.80 |
603.10 |
-0.51 |
688 |
4.25 |
51 |
21.39 |
774.00 |
346.70 |
|
544239 |
ECOS (I) Mob |
B |
2.00 |
319.85 |
320.20 |
323.75 |
308.95 |
313.15 |
-2.09 |
9991 |
31.65 |
375 |
30.05 |
592.95 |
166.00 |
|
540063 |
ECS Biztech |
X |
10.00 |
8.10 |
8.65 |
8.65 |
8.10 |
8.55 |
5.56 |
4124 |
0.34 |
23 |
855.00 |
17.87 |
7.30 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
110.50 |
114.45 |
114.45 |
108.45 |
109.20 |
-1.18 |
269415 |
297.55 |
2653 |
25.88 |
145.50 |
59.40 |
|
544326 |
EdelBSECapIn |
B |
10.00 |
23.53 |
23.73 |
23.84 |
22.92 |
23.07 |
-1.95 |
42215 |
9.85 |
360 |
-- |
24.97 |
17.30 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
48.38 |
49.50 |
49.50 |
46.50 |
47.04 |
-2.77 |
93857 |
44.82 |
339 |
15.37 |
99.80 |
39.00 |
|
512008 |
EFC (I) |
B |
2.00 |
331.85 |
332.00 |
335.00 |
316.85 |
320.40 |
-3.45 |
207015 |
675.48 |
2823 |
28.28 |
358.47 |
171.35 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
5376.75 |
5375.00 |
5434.95 |
5346.00 |
5352.20 |
-0.46 |
3054 |
164.35 |
766 |
31.01 |
5907.85 |
4500.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
971.25 |
976.05 |
1014.05 |
972.35 |
1011.00 |
4.09 |
22234 |
222.05 |
1531 |
20.47 |
1041.70 |
639.30 |
|
500840 |
EIH |
A1 |
2.00 |
379.10 |
379.10 |
382.90 |
371.40 |
372.60 |
-1.71 |
33121 |
125.01 |
1114 |
31.52 |
460.10 |
293.45 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
387.20 |
388.25 |
392.05 |
385.00 |
386.65 |
-0.14 |
3011 |
11.71 |
203 |
25.66 |
544.95 |
300.05 |
|
540204 |
Eiko Lifesci |
X |
10.00 |
50.50 |
52.20 |
52.20 |
50.10 |
50.50 |
0.00 |
22231 |
11.36 |
118 |
32.79 |
74.88 |
42.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
2539.35 |
2619.95 |
2619.95 |
2498.50 |
2520.65 |
-0.74 |
611 |
15.58 |
207 |
37.73 |
3465.00 |
1250.00 |
|
530581 |
Ekam Leasing |
XT |
5.00 |
7.20 |
6.84 |
7.56 |
6.84 |
7.56 |
5.00 |
115 |
0.01 |
5 |
-4.67 |
10.41 |
5.20 |
|
531364 |
Ekansh Conce |
XT |
10.00 |
254.10 |
249.05 |
249.05 |
249.05 |
249.05 |
-1.99 |
4574 |
11.39 |
40 |
196.10 |
254.30 |
41.71 |
|
543284 |
EKI Energy S |
T |
10.00 |
126.95 |
124.45 |
124.45 |
124.45 |
124.45 |
-1.97 |
10189 |
12.68 |
272 |
239.33 |
406.95 |
82.45 |
|
531144 |
EL Forge |
X |
10.00 |
23.30 |
23.87 |
23.87 |
22.20 |
22.66 |
-2.75 |
29116 |
6.56 |
110 |
20.05 |
44.42 |
18.00 |
|
500123 |
Elantas Beck |
B |
10.00 |
10456.05 |
10700.00 |
10850.00 |
10456.10 |
10707.10 |
2.40 |
682 |
73.05 |
205 |
62.65 |
14980.00 |
8149.95 |
|
503681 |
Elcid Invst. |
B |
10.00 |
129156.65 |
128920.00 |
130499.00 |
128051.05 |
129754.70 |
0.46 |
67 |
86.66 |
60 |
16.96 |
163787.00 |
3.53 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523329 |
Eldeco Hous. |
B |
2.00 |
799.20 |
801.15 |
825.00 |
801.15 |
825.00 |
3.23 |
43 |
0.35 |
5 |
37.77 |
1110.00 |
633.00 |
|
505700 |
Elecon Engg. |
A1 |
1.00 |
692.05 |
686.55 |
697.00 |
672.50 |
682.15 |
-1.43 |
33109 |
226.81 |
1690 |
36.87 |
738.85 |
348.05 |
|
543626 |
Electr.Mart |
A1 |
10.00 |
131.50 |
131.90 |
138.40 |
130.55 |
133.55 |
1.56 |
219883 |
297.56 |
2728 |
32.10 |
261.75 |
110.00 |
|
500128 |
Electros.Cst |
A1 |
1.00 |
118.45 |
119.30 |
129.80 |
118.85 |
128.40 |
8.40 |
744458 |
927.25 |
8174 |
10.76 |
236.65 |
80.01 |
|
526608 |
Electrotherm |
B |
10.00 |
1104.35 |
1159.55 |
1159.55 |
1159.55 |
1159.55 |
5.00 |
427 |
4.95 |
12 |
3.34 |
1455.00 |
653.65 |
|
526473 |
Elegant Flor |
X |
10.00 |
5.01 |
4.96 |
5.13 |
4.96 |
5.00 |
-0.20 |
11902 |
0.60 |
80 |
11.11 |
7.76 |
4.63 |
|
526705 |
Elegant Marb |
X |
10.00 |
249.30 |
254.00 |
257.00 |
243.00 |
250.05 |
0.30 |
837 |
2.08 |
28 |
19.47 |
299.00 |
205.25 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
531.20 |
531.25 |
531.30 |
522.05 |
526.15 |
-0.95 |
4434 |
23.35 |
285 |
47.62 |
799.00 |
390.05 |
|
543725 |
Elin Elect. |
T |
5.00 |
177.10 |
183.00 |
185.95 |
176.80 |
185.95 |
5.00 |
39721 |
73.22 |
365 |
31.52 |
281.95 |
108.65 |
|
539533 |
Elitecon Int |
XT |
10.00 |
609.80 |
579.35 |
579.35 |
579.35 |
579.35 |
-4.99 |
17633 |
102.16 |
789 |
2.18 |
629.54 |
11.02 |
|
531278 |
Elixir Capit |
XT |
10.00 |
116.95 |
116.95 |
122.70 |
116.00 |
121.50 |
3.89 |
3065 |
3.65 |
58 |
7.55 |
351.05 |
100.15 |
|
517477 |
Elnet Tech. |
X |
10.00 |
341.60 |
341.60 |
348.00 |
333.00 |
344.45 |
0.83 |
1370 |
4.70 |
112 |
7.85 |
453.80 |
310.10 |
|
504000 |
Elpro Inter |
B |
1.00 |
94.07 |
93.40 |
95.20 |
93.40 |
94.04 |
-0.03 |
102909 |
97.25 |
387 |
24.11 |
147.70 |
62.30 |
|
522027 |
EMA (I) |
XT |
10.00 |
120.05 |
114.05 |
114.05 |
114.05 |
114.05 |
-5.00 |
328 |
0.37 |
7 |
-18.57 |
155.80 |
27.00 |
|
531162 |
Emami |
A1 |
1.00 |
582.40 |
584.95 |
593.50 |
582.40 |
591.25 |
1.52 |
13925 |
82.10 |
1141 |
31.99 |
859.20 |
509.25 |
|
533208 |
Emami Paper |
B |
2.00 |
98.56 |
98.77 |
99.67 |
98.50 |
99.52 |
0.97 |
1255 |
1.25 |
72 |
23.14 |
151.95 |
78.00 |
|
533218 |
Emami Realty |
T |
2.00 |
112.00 |
111.00 |
116.45 |
110.30 |
113.00 |
0.89 |
2576 |
2.92 |
17 |
-3.39 |
156.75 |
82.61 |
|
532832 |
Embassy Deve |
A1 |
2.00 |
115.25 |
115.05 |
119.60 |
114.55 |
117.40 |
1.87 |
365805 |
429.53 |
2129 |
77.75 |
164.40 |
89.30 |
|
542602 |
Embassy REIT |
IF |
10.00 |
394.92 |
394.92 |
397.95 |
394.46 |
397.00 |
0.53 |
6101 |
24.21 |
254 |
23.16 |
432.52 |
342.55 |
|
544210 |
Emcure Pharm |
B |
10.00 |
1334.45 |
1354.30 |
1384.00 |
1347.30 |
1368.20 |
2.53 |
5011 |
68.44 |
553 |
52.04 |
1577.50 |
890.00 |
|
538882 |
Emerald Fin |
XT |
10.00 |
89.94 |
89.89 |
89.89 |
85.45 |
85.86 |
-4.54 |
245857 |
211.02 |
996 |
33.41 |
167.65 |
29.33 |
|
507265 |
Emerald Leis |
XT |
5.00 |
198.00 |
194.25 |
201.95 |
194.25 |
201.95 |
1.99 |
220 |
0.44 |
5 |
-28.09 |
293.25 |
71.71 |
|
506180 |
Emergent Ind |
XT |
10.00 |
526.30 |
526.30 |
536.80 |
526.30 |
536.80 |
2.00 |
46 |
0.24 |
7 |
64.91 |
695.70 |
101.20 |
|
532737 |
Emkay Global |
T |
10.00 |
250.70 |
250.70 |
250.70 |
250.70 |
250.70 |
0.00 |
114 |
0.29 |
3 |
11.24 |
368.15 |
152.60 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
115.65 |
113.35 |
121.55 |
113.35 |
119.00 |
2.90 |
10207 |
12.07 |
286 |
33.81 |
177.20 |
80.05 |
|
524768 |
Emmessar Bio |
X |
10.00 |
33.45 |
32.24 |
32.99 |
32.24 |
32.99 |
-1.38 |
3326 |
1.08 |
25 |
51.55 |
64.00 |
27.25 |
|
544166 |
EMMForce Aut |
MT |
10.00 |
91.91 |
96.50 |
96.50 |
96.50 |
96.50 |
4.99 |
8400 |
8.11 |
6 |
37.40 |
207.80 |
68.98 |
|
509525 |
Empire Inds. |
X |
10.00 |
1090.80 |
1075.25 |
1095.95 |
1068.05 |
1079.80 |
-1.01 |
3990 |
43.10 |
121 |
18.81 |
1599.00 |
922.00 |
|
504351 |
Empower(I) |
X |
1.00 |
1.51 |
1.52 |
1.59 |
1.51 |
1.57 |
3.97 |
3105061 |
48.38 |
3338 |
39.25 |
2.70 |
1.27 |
|
543983 |
EMS |
B |
10.00 |
592.05 |
594.30 |
599.75 |
585.95 |
588.20 |
-0.65 |
15234 |
90.26 |
813 |
30.06 |
1016.85 |
508.60 |
|
543533 |
eMudhra |
A1 |
5.00 |
758.90 |
765.00 |
765.00 |
746.85 |
749.25 |
-1.27 |
2851 |
21.51 |
257 |
73.31 |
1023.55 |
651.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512441 |
Enbee Trade |
X |
1.00 |
0.66 |
0.66 |
0.72 |
0.60 |
0.72 |
9.09 |
21253307 |
151.40 |
2960 |
8.00 |
1.70 |
0.56 |
|
530733 |
Encode Packg |
X |
10.00 |
11.94 |
12.50 |
12.50 |
12.35 |
12.35 |
3.43 |
25 |
0.00 |
7 |
-56.14 |
19.02 |
10.86 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
2511.25 |
2520.00 |
2558.90 |
2510.00 |
2526.40 |
0.60 |
1641 |
41.63 |
322 |
42.49 |
3059.05 |
1555.65 |
|
532219 |
Energy Dev. |
B |
10.00 |
21.91 |
23.01 |
26.29 |
22.99 |
26.29 |
19.99 |
61928 |
15.26 |
425 |
-1.28 |
37.78 |
16.53 |
|
532178 |
Engineers (I |
A1 |
5.00 |
242.60 |
244.05 |
244.70 |
228.15 |
230.00 |
-5.19 |
671576 |
1582.48 |
9607 |
22.29 |
304.00 |
142.15 |
|
533477 |
Enkei Wheels |
B |
5.00 |
515.90 |
517.55 |
535.00 |
517.25 |
529.90 |
2.71 |
998 |
5.23 |
39 |
-82.67 |
760.00 |
480.00 |
|
526574 |
Enter.Intl. |
X |
10.00 |
25.55 |
25.55 |
25.55 |
25.50 |
25.50 |
-0.20 |
509 |
0.13 |
6 |
15.18 |
41.43 |
22.03 |
|
544122 |
Entero Healt |
B |
10.00 |
1202.50 |
1202.85 |
1219.15 |
1195.00 |
1206.20 |
0.31 |
3079 |
37.19 |
358 |
-473.02 |
1583.00 |
1009.00 |
|
532700 |
Entert.Netw. |
B |
10.00 |
148.00 |
151.00 |
155.00 |
148.20 |
149.95 |
1.32 |
539 |
0.82 |
23 |
61.96 |
273.50 |
120.10 |
|
500246 |
Envair Elect |
X |
10.00 |
95.00 |
95.00 |
95.05 |
89.05 |
89.05 |
-6.26 |
127 |
0.12 |
12 |
-88.17 |
221.00 |
73.50 |
|
544290 |
Enviro Infra |
B |
10.00 |
229.45 |
229.55 |
233.80 |
226.00 |
228.05 |
-0.61 |
220011 |
505.75 |
3494 |
22.71 |
392.00 |
170.10 |
|
543595 |
EP Biocomp. |
M |
10.00 |
128.85 |
118.50 |
121.65 |
116.00 |
116.10 |
-9.90 |
6500 |
7.65 |
11 |
24.09 |
230.50 |
105.00 |
|
544095 |
EPACk Dura. |
B |
10.00 |
352.20 |
359.85 |
362.90 |
352.65 |
357.50 |
1.50 |
37387 |
133.98 |
1070 |
107.36 |
673.65 |
206.70 |
|
530407 |
EPIC Energy |
XT |
10.00 |
67.99 |
65.01 |
69.00 |
65.01 |
66.35 |
-2.41 |
15557 |
10.36 |
228 |
36.26 |
148.15 |
12.48 |
|
543332 |
Epigral |
A1 |
10.00 |
1813.10 |
1813.45 |
1885.80 |
1803.75 |
1825.75 |
0.70 |
2163 |
39.99 |
374 |
22.02 |
2408.35 |
1298.80 |
|
500135 |
EPL |
A1 |
2.00 |
240.45 |
240.05 |
243.05 |
238.60 |
239.85 |
-0.25 |
19881 |
47.86 |
373 |
21.36 |
289.70 |
175.50 |
|
531155 |
Epsom Prop. |
XT |
10.00 |
9.48 |
9.67 |
9.67 |
9.46 |
9.46 |
-0.21 |
11 |
0.00 |
2 |
-20.57 |
10.50 |
5.70 |
|
532092 |
Epuja Spirit |
X |
1.00 |
4.21 |
4.36 |
4.36 |
4.00 |
4.00 |
-4.99 |
173007 |
7.09 |
200 |
200.00 |
6.30 |
2.90 |
|
531262 |
Equilateral |
X |
10.00 |
31.30 |
32.84 |
32.84 |
32.29 |
32.29 |
3.16 |
10 |
0.00 |
2 |
215.27 |
36.50 |
20.92 |
|
590057 |
Equippp Soc. |
T |
1.00 |
18.78 |
18.90 |
18.90 |
18.25 |
18.47 |
-1.65 |
2953 |
0.55 |
32 |
307.83 |
29.95 |
17.70 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
70.06 |
70.51 |
70.70 |
68.47 |
69.21 |
-1.21 |
381350 |
263.89 |
2920 |
53.65 |
107.74 |
52.02 |
|
531035 |
Eraaya Life |
T |
1.00 |
44.51 |
44.75 |
46.20 |
42.29 |
42.75 |
-3.95 |
188246 |
81.17 |
853 |
35.92 |
316.90 |
42.29 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1690.85 |
1690.85 |
1727.50 |
1681.80 |
1721.50 |
1.81 |
6711 |
114.81 |
911 |
66.65 |
1727.50 |
988.95 |
|
530909 |
ERP Soft |
X |
10.00 |
129.65 |
123.20 |
128.95 |
123.20 |
128.95 |
-0.54 |
577 |
0.71 |
10 |
230.27 |
189.85 |
92.50 |
|
531502 |
Esaar (I) |
XT |
10.00 |
11.18 |
11.18 |
11.40 |
10.96 |
11.36 |
1.61 |
43169 |
4.85 |
92 |
8.23 |
11.40 |
5.05 |
|
500133 |
Esab (I) |
A1 |
10.00 |
5247.10 |
5254.80 |
5256.05 |
5120.00 |
5157.05 |
-1.72 |
347 |
17.99 |
119 |
45.25 |
6991.15 |
4129.75 |
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
33.67 |
33.70 |
34.52 |
33.29 |
33.70 |
0.09 |
113476 |
38.72 |
640 |
-3.33 |
57.11 |
24.35 |
|
540455 |
Escorp Asset |
T |
10.00 |
113.00 |
110.75 |
110.75 |
110.75 |
110.75 |
-1.99 |
396 |
0.44 |
14 |
3691.67 |
117.60 |
44.95 |
|
511716 |
Escort Fin. |
XT |
10.00 |
8.38 |
8.35 |
8.79 |
7.97 |
8.43 |
0.60 |
7054 |
0.58 |
26 |
-421.50 |
10.71 |
5.23 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3257.65 |
3277.10 |
3277.10 |
3204.95 |
3213.55 |
-1.35 |
3741 |
120.76 |
502 |
28.07 |
4422.00 |
2828.75 |
|
531259 |
Esha Media R |
X |
10.00 |
12.00 |
13.18 |
13.20 |
11.60 |
12.25 |
2.08 |
12077 |
1.51 |
43 |
-2.63 |
23.43 |
8.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533704 |
Essar Shp |
T |
10.00 |
31.78 |
32.09 |
32.99 |
30.56 |
32.57 |
2.49 |
53377 |
17.22 |
318 |
1.02 |
71.56 |
21.25 |
|
500136 |
Ester Inds. |
B |
5.00 |
134.90 |
135.80 |
138.15 |
134.65 |
137.00 |
1.56 |
7828 |
10.67 |
266 |
93.84 |
177.60 |
104.50 |
|
543320 |
Eternal |
A1 |
1.00 |
255.70 |
253.25 |
260.25 |
253.25 |
256.95 |
0.49 |
2236814 |
5766.50 |
17121 |
467.18 |
304.50 |
179.30 |
|
543532 |
Ethos |
A1 |
10.00 |
3009.15 |
3023.85 |
3040.00 |
2924.35 |
2999.00 |
-0.34 |
3528 |
104.53 |
776 |
76.25 |
3514.95 |
1963.50 |
|
544094 |
Euphoria Inf |
M |
10.00 |
50.35 |
49.00 |
49.00 |
49.00 |
49.00 |
-2.68 |
3600 |
1.76 |
3 |
10.94 |
84.49 |
33.11 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
606.70 |
614.00 |
620.30 |
598.00 |
605.55 |
-0.19 |
13129 |
80.69 |
800 |
71.24 |
655.90 |
427.65 |
|
521137 |
Eureka Ind. |
XT |
10.00 |
11.20 |
11.05 |
11.44 |
11.00 |
11.28 |
0.71 |
9612 |
1.08 |
42 |
30.49 |
12.16 |
2.08 |
|
530929 |
Euro Asia Ex |
XT |
10.00 |
129.15 |
131.70 |
131.70 |
131.70 |
131.70 |
1.97 |
2 |
0.00 |
2 |
86.08 |
131.70 |
14.99 |
|
526468 |
Eurolead.Fas |
X |
10.00 |
19.49 |
19.50 |
20.49 |
19.25 |
20.43 |
4.82 |
676 |
0.13 |
15 |
47.51 |
33.74 |
18.50 |
|
521014 |
Eurotex Inds |
B |
10.00 |
15.35 |
15.90 |
15.90 |
14.70 |
15.04 |
-2.02 |
1882 |
0.28 |
20 |
-7.56 |
20.56 |
11.92 |
|
542668 |
Evans Elect. |
M |
10.00 |
179.80 |
188.00 |
188.75 |
188.00 |
188.75 |
4.98 |
11000 |
20.75 |
9 |
224.70 |
251.90 |
117.80 |
|
531508 |
Eveready Ind |
B |
5.00 |
321.50 |
324.25 |
337.85 |
322.05 |
333.55 |
3.75 |
14352 |
47.90 |
493 |
29.41 |
504.90 |
272.80 |
|
508906 |
Everest Inds |
T |
10.00 |
508.65 |
534.05 |
534.05 |
534.05 |
534.05 |
4.99 |
5734 |
30.62 |
63 |
-234.23 |
1260.00 |
421.20 |
|
532684 |
Everest Kant |
B |
2.00 |
138.75 |
136.10 |
142.00 |
136.10 |
138.80 |
0.04 |
94028 |
131.70 |
1440 |
15.90 |
231.50 |
97.00 |
|
524790 |
Everest Org. |
XT |
10.00 |
422.00 |
438.40 |
443.10 |
416.50 |
430.75 |
2.07 |
4910 |
21.57 |
80 |
-323.87 |
477.00 |
112.50 |
|
514358 |
Everlon Finl |
X |
10.00 |
141.10 |
132.05 |
151.80 |
132.00 |
147.00 |
4.18 |
137 |
0.19 |
14 |
76.56 |
210.72 |
95.00 |
|
524444 |
Evexia Life |
X |
1.00 |
2.49 |
2.51 |
2.53 |
2.46 |
2.50 |
0.40 |
2642515 |
66.22 |
1131 |
-- |
4.40 |
2.06 |
|
543500 |
Evoq Remed. |
MT |
10.00 |
4.43 |
4.51 |
4.51 |
4.51 |
4.51 |
1.81 |
24000 |
1.08 |
5 |
8.67 |
12.28 |
2.11 |
|
500650 |
Excel Inds. |
B |
5.00 |
1223.75 |
1223.65 |
1228.05 |
1211.95 |
1221.40 |
-0.19 |
374 |
4.56 |
67 |
18.01 |
1745.00 |
798.50 |
|
533090 |
Excel Realty |
B |
1.00 |
0.71 |
0.71 |
0.72 |
0.68 |
0.70 |
-1.41 |
2392362 |
16.79 |
331 |
70.00 |
1.86 |
0.65 |
|
543895 |
Exhicon Evt |
MT |
10.00 |
423.85 |
427.00 |
430.00 |
416.10 |
421.35 |
-0.59 |
44500 |
189.40 |
68 |
127.68 |
432.90 |
208.00 |
|
544133 |
Exicom Tele |
B |
10.00 |
187.20 |
185.90 |
216.95 |
185.90 |
210.05 |
12.21 |
471977 |
991.57 |
9110 |
396.32 |
530.40 |
130.44 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
403.65 |
403.60 |
410.00 |
401.60 |
405.50 |
0.46 |
207293 |
843.23 |
3840 |
43.37 |
620.00 |
327.95 |
|
533121 |
Expleo Solut |
B |
10.00 |
1077.20 |
1058.20 |
1114.90 |
1058.20 |
1100.25 |
2.14 |
1689 |
18.51 |
259 |
16.54 |
1566.95 |
686.00 |
|
526614 |
Expo Gas Con |
XT |
4.00 |
70.60 |
70.00 |
70.00 |
70.00 |
70.00 |
-0.85 |
5951 |
4.17 |
36 |
50.36 |
77.55 |
30.00 |
|
543327 |
Exxrao Tiles |
B |
1.00 |
9.41 |
10.71 |
10.95 |
10.03 |
10.36 |
10.10 |
736713 |
77.93 |
1478 |
-518.00 |
11.60 |
5.22 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
1078.75 |
1025.05 |
1025.05 |
1024.85 |
1024.85 |
-5.00 |
27 |
0.28 |
7 |
248.75 |
1418.10 |
734.95 |
|
|