BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
20.29 |
20.49 |
21.30 |
19.26 |
19.45 |
-4.14 |
3194 |
0.64 |
30 |
19.65 |
32.27 |
9.88 |
|
544549 |
Earkart |
MT |
10.00 |
204.05 |
197.00 |
214.25 |
197.00 |
214.25 |
5.00 |
26000 |
54.98 |
26 |
96.08 |
214.25 |
135.50 |
|
543765 |
EarthStahl |
M |
10.00 |
21.75 |
21.75 |
23.00 |
21.75 |
23.00 |
5.75 |
9000 |
2.03 |
3 |
3.78 |
49.50 |
20.30 |
|
507917 |
East Buildte |
X |
10.00 |
52.82 |
53.88 |
53.88 |
53.60 |
53.60 |
1.48 |
471 |
0.25 |
14 |
-198.52 |
280.14 |
49.65 |
|
520081 |
East C.Steel |
P |
10.00 |
22.45 |
23.57 |
23.57 |
21.40 |
21.40 |
-4.68 |
1400 |
0.33 |
4 |
-52.20 |
24.15 |
14.00 |
|
540006 |
East West Fr |
X |
2.00 |
4.07 |
4.03 |
4.15 |
4.03 |
4.06 |
-0.25 |
56482 |
2.31 |
183 |
135.33 |
8.90 |
3.97 |
|
523874 |
East(I) Drum |
XT |
10.00 |
98.95 |
97.00 |
97.00 |
94.05 |
94.05 |
-4.95 |
5489 |
5.19 |
51 |
34.20 |
148.00 |
5.74 |
|
531346 |
Eastern Tred |
X |
10.00 |
31.17 |
29.50 |
30.70 |
29.50 |
30.70 |
-1.51 |
98 |
0.03 |
2 |
-1.75 |
48.98 |
27.01 |
|
542906 |
Easun Capita |
XT |
10.00 |
49.83 |
47.34 |
47.34 |
47.34 |
47.34 |
-5.00 |
2 |
0.00 |
1 |
94.68 |
64.70 |
33.80 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
7.86 |
7.83 |
8.23 |
7.83 |
8.08 |
2.80 |
1132674 |
91.61 |
1328 |
38.48 |
19.01 |
7.83 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
4085.45 |
4050.05 |
4122.90 |
4050.05 |
4098.50 |
0.32 |
3516 |
144.17 |
663 |
35.18 |
4639.00 |
2116.00 |
|
514402 |
Eco Hotels |
X |
10.00 |
16.65 |
16.58 |
17.18 |
16.25 |
16.99 |
2.04 |
54698 |
9.29 |
82 |
-28.32 |
43.90 |
14.30 |
|
530643 |
Eco Recycle. |
B |
10.00 |
593.20 |
593.00 |
610.70 |
593.00 |
596.15 |
0.50 |
21871 |
131.75 |
1160 |
50.48 |
1045.00 |
502.20 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
36.16 |
37.96 |
37.96 |
36.00 |
36.05 |
-0.30 |
10434 |
3.94 |
22 |
-4.05 |
42.46 |
18.50 |
|
538708 |
Econo Trade |
X |
10.00 |
7.84 |
8.08 |
8.08 |
7.72 |
7.95 |
1.40 |
9239 |
0.73 |
37 |
113.57 |
11.55 |
5.56 |
|
526703 |
Ecoplast |
X |
10.00 |
495.00 |
495.00 |
503.00 |
495.00 |
498.15 |
0.64 |
867 |
4.32 |
23 |
21.62 |
774.00 |
450.00 |
|
544239 |
ECOS (I) Mob |
B |
2.00 |
221.10 |
221.25 |
232.20 |
217.85 |
218.85 |
-1.02 |
13325 |
29.74 |
761 |
21.00 |
454.40 |
166.00 |
|
540063 |
ECS Biztech |
XT |
10.00 |
10.45 |
10.24 |
10.45 |
10.24 |
10.34 |
-1.05 |
2867 |
0.30 |
11 |
-- |
15.12 |
7.15 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
109.00 |
108.25 |
109.50 |
107.10 |
107.95 |
-0.96 |
309418 |
334.52 |
1677 |
25.10 |
143.44 |
73.51 |
|
544326 |
EdelBSECapIn |
B |
10.00 |
23.91 |
23.81 |
23.94 |
23.80 |
23.88 |
-0.13 |
24328 |
5.80 |
18 |
-- |
24.97 |
17.30 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
44.30 |
44.08 |
44.97 |
43.21 |
43.27 |
-2.33 |
6761 |
2.97 |
83 |
9.43 |
74.70 |
39.00 |
|
512008 |
EFC (I) |
B |
2.00 |
301.15 |
301.20 |
302.65 |
297.50 |
298.75 |
-0.80 |
41187 |
123.84 |
977 |
22.51 |
373.70 |
171.35 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
6894.35 |
6924.70 |
7017.80 |
6894.35 |
6988.40 |
1.36 |
6758 |
472.46 |
1914 |
39.62 |
7123.65 |
4510.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
1034.70 |
1034.70 |
1044.00 |
1021.00 |
1030.90 |
-0.37 |
12484 |
129.34 |
1070 |
17.75 |
1246.45 |
639.30 |
|
500840 |
EIH |
A1 |
2.00 |
385.80 |
383.85 |
388.95 |
383.30 |
387.00 |
0.31 |
8290 |
32.00 |
372 |
35.54 |
441.00 |
293.45 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
388.45 |
387.85 |
389.95 |
381.60 |
384.15 |
-1.11 |
519 |
2.00 |
47 |
24.78 |
456.00 |
300.05 |
|
540204 |
Eiko Lifesci |
X |
10.00 |
50.47 |
51.43 |
51.77 |
50.70 |
51.75 |
2.54 |
1580 |
0.82 |
22 |
26.81 |
74.88 |
42.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
1895.35 |
1919.95 |
1919.95 |
1822.75 |
1833.20 |
-3.28 |
5236 |
97.45 |
742 |
27.44 |
3394.75 |
1250.00 |
|
530581 |
Ekam Leasing |
X |
5.00 |
6.55 |
6.23 |
6.26 |
6.23 |
6.26 |
-4.43 |
64 |
0.00 |
5 |
-3.54 |
10.41 |
5.95 |
|
531364 |
Ekansh Conce |
XT |
10.00 |
223.30 |
233.50 |
233.50 |
224.00 |
225.05 |
0.78 |
353440 |
802.29 |
48 |
155.21 |
308.00 |
96.40 |
|
543284 |
EKI Energy S |
B |
10.00 |
108.45 |
108.80 |
108.80 |
105.55 |
105.85 |
-2.40 |
23049 |
24.52 |
733 |
-504.05 |
365.80 |
82.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531144 |
EL Forge |
X |
10.00 |
18.00 |
18.24 |
18.44 |
17.82 |
18.00 |
0.00 |
7908 |
1.43 |
55 |
16.36 |
44.42 |
17.50 |
|
513452 |
Elango Indus |
XT |
10.00 |
9.77 |
10.25 |
10.25 |
10.25 |
10.25 |
4.91 |
343 |
0.04 |
5 |
-22.78 |
16.10 |
8.44 |
|
500123 |
Elantas Beck |
B |
10.00 |
9512.15 |
9420.20 |
9890.00 |
9420.20 |
9821.20 |
3.25 |
1065 |
103.42 |
942 |
58.57 |
14283.50 |
8149.95 |
|
503681 |
Elcid Invst. |
B |
10.00 |
130300.00 |
132484.95 |
132485.00 |
130000.05 |
130877.15 |
0.44 |
58 |
76.13 |
52 |
29.86 |
163787.00 |
6344.05 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
822.00 |
822.00 |
880.50 |
822.00 |
877.45 |
6.75 |
717 |
6.11 |
88 |
51.92 |
999.95 |
633.00 |
|
505700 |
Elecon Engg. |
A1 |
1.00 |
541.85 |
549.70 |
552.00 |
541.85 |
542.95 |
0.20 |
17990 |
98.31 |
1014 |
23.56 |
738.00 |
348.05 |
|
543626 |
Electr.Mart |
A1 |
10.00 |
146.35 |
147.25 |
150.65 |
145.20 |
147.10 |
0.51 |
176936 |
262.18 |
2188 |
54.28 |
223.00 |
110.00 |
|
500128 |
Electros.Cst |
A1 |
1.00 |
95.95 |
95.53 |
96.16 |
94.15 |
94.52 |
-1.49 |
60359 |
57.53 |
560 |
10.21 |
200.60 |
80.01 |
|
526608 |
Electrotherm |
B |
10.00 |
1111.70 |
1112.50 |
1120.05 |
1071.00 |
1081.15 |
-2.75 |
1229 |
13.41 |
134 |
3.81 |
1455.00 |
670.45 |
|
526473 |
Elegant Flor |
XT |
10.00 |
5.75 |
5.60 |
5.93 |
5.60 |
5.73 |
-0.35 |
23559 |
1.34 |
116 |
4.94 |
11.62 |
4.38 |
|
526705 |
Elegant Marb |
X |
10.00 |
229.45 |
237.00 |
237.00 |
229.00 |
234.50 |
2.20 |
128 |
0.30 |
14 |
19.69 |
299.00 |
205.25 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
461.05 |
461.20 |
477.70 |
459.50 |
470.30 |
2.01 |
38086 |
178.28 |
1639 |
41.07 |
680.40 |
390.05 |
|
543725 |
Elin Elect. |
B |
5.00 |
200.40 |
200.40 |
204.35 |
195.70 |
196.95 |
-1.72 |
3690 |
7.41 |
94 |
29.84 |
238.25 |
108.65 |
|
539533 |
Elitecon Int |
T |
1.00 |
173.10 |
173.10 |
174.00 |
164.45 |
164.45 |
-5.00 |
535688 |
900.79 |
5318 |
548.17 |
422.65 |
3.86 |
|
531278 |
Elixir Capit |
X |
10.00 |
120.90 |
124.95 |
127.80 |
124.00 |
125.45 |
3.76 |
2028 |
2.54 |
42 |
12.76 |
351.05 |
101.00 |
|
544421 |
Ellenbarrie |
B |
2.00 |
443.75 |
441.15 |
469.70 |
441.15 |
461.15 |
3.92 |
27610 |
127.53 |
1204 |
78.03 |
637.00 |
430.85 |
|
517477 |
Elnet Tech. |
X |
10.00 |
366.90 |
366.90 |
373.00 |
363.90 |
363.95 |
-0.80 |
71 |
0.26 |
8 |
7.86 |
453.80 |
310.10 |
|
504000 |
Elpro Inter |
B |
1.00 |
85.63 |
86.49 |
89.90 |
85.62 |
87.23 |
1.87 |
72999 |
64.13 |
585 |
15.92 |
145.20 |
62.30 |
|
522027 |
EMA (I) |
XT |
10.00 |
301.00 |
307.00 |
307.00 |
307.00 |
307.00 |
1.99 |
125 |
0.38 |
2 |
-52.57 |
307.00 |
33.30 |
|
531162 |
Emami |
A1 |
1.00 |
539.90 |
538.05 |
540.75 |
533.05 |
538.50 |
-0.26 |
8172 |
43.90 |
490 |
28.74 |
740.00 |
509.25 |
|
533208 |
Emami Paper |
B |
2.00 |
98.64 |
100.97 |
101.40 |
97.80 |
98.29 |
-0.35 |
1424 |
1.41 |
61 |
30.43 |
128.10 |
78.00 |
|
533218 |
Emami Realty |
B |
2.00 |
99.85 |
99.90 |
100.90 |
97.50 |
98.70 |
-1.15 |
1072 |
1.07 |
47 |
-2.65 |
156.75 |
82.61 |
|
532832 |
Embassy Deve |
A1 |
2.00 |
93.15 |
93.97 |
95.42 |
92.84 |
93.33 |
0.19 |
128001 |
120.41 |
771 |
-388.88 |
163.70 |
89.30 |
|
542602 |
Embassy REIT |
IF |
10.00 |
424.71 |
423.50 |
423.95 |
419.99 |
421.01 |
-0.87 |
23959 |
101.01 |
938 |
24.93 |
430.00 |
342.55 |
|
544210 |
Emcure Pharm |
A1 |
10.00 |
1360.80 |
1365.15 |
1367.00 |
1339.80 |
1347.95 |
-0.94 |
3574 |
48.44 |
374 |
51.27 |
1524.85 |
890.00 |
|
538882 |
Emerald Fin |
X |
10.00 |
87.14 |
89.89 |
92.49 |
84.00 |
86.81 |
-0.38 |
362863 |
319.27 |
1825 |
28.84 |
167.65 |
70.05 |
|
507265 |
Emerald Leis |
X |
5.00 |
208.35 |
208.50 |
218.50 |
197.95 |
213.80 |
2.62 |
9392 |
18.93 |
43 |
-30.50 |
293.25 |
123.20 |
|
506180 |
Emergent Ind |
XT |
10.00 |
506.20 |
531.50 |
531.50 |
531.50 |
531.50 |
5.00 |
41 |
0.22 |
8 |
-244.93 |
990.15 |
106.00 |
|
532737 |
Emkay Global |
T |
10.00 |
322.15 |
338.25 |
338.25 |
338.25 |
338.25 |
5.00 |
4130 |
13.97 |
21 |
18.14 |
409.90 |
161.55 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
99.45 |
101.20 |
103.05 |
100.95 |
101.10 |
1.66 |
493 |
0.50 |
20 |
31.30 |
177.20 |
80.05 |
|
524768 |
Emmessar Bio |
XT |
10.00 |
30.65 |
30.70 |
31.95 |
30.55 |
30.61 |
-0.13 |
1056 |
0.32 |
10 |
38.26 |
64.00 |
25.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544166 |
EMMForce Aut |
MT |
10.00 |
153.90 |
159.50 |
160.90 |
154.20 |
154.30 |
0.26 |
58800 |
93.43 |
12 |
59.81 |
169.25 |
68.98 |
|
509525 |
Empire Inds. |
X |
10.00 |
1084.40 |
1083.95 |
1083.95 |
1070.00 |
1074.95 |
-0.87 |
854 |
9.16 |
31 |
18.75 |
1599.00 |
922.00 |
|
504351 |
Empower(I) |
XT |
1.00 |
2.02 |
2.02 |
2.12 |
2.02 |
2.12 |
4.95 |
3639261 |
76.79 |
1459 |
70.67 |
2.74 |
1.06 |
|
543983 |
EMS |
B |
10.00 |
532.15 |
541.55 |
549.90 |
530.00 |
537.95 |
1.09 |
8381 |
45.16 |
501 |
27.49 |
1016.85 |
529.00 |
|
543533 |
eMudhra |
A1 |
5.00 |
653.75 |
657.35 |
662.20 |
650.75 |
655.50 |
0.27 |
5630 |
36.89 |
497 |
59.21 |
1023.55 |
626.00 |
|
512441 |
Enbee Trade |
X |
1.00 |
0.45 |
0.47 |
0.47 |
0.46 |
0.47 |
4.44 |
11840421 |
55.55 |
935 |
4.27 |
1.70 |
0.38 |
|
530733 |
Encode Packg |
X |
10.00 |
12.97 |
13.40 |
13.40 |
13.04 |
13.04 |
0.54 |
133 |
0.02 |
3 |
-130.40 |
19.02 |
10.78 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
2824.10 |
2834.25 |
2955.00 |
2824.10 |
2942.60 |
4.20 |
8788 |
256.67 |
1392 |
48.19 |
3078.95 |
1555.65 |
|
532219 |
Energy Dev. |
B |
10.00 |
19.87 |
19.63 |
20.62 |
19.63 |
20.16 |
1.46 |
16653 |
3.36 |
308 |
-1.01 |
37.78 |
16.53 |
|
542543 |
Energy Infra |
IF |
0.00 |
84.00 |
84.50 |
84.50 |
83.50 |
84.00 |
0.00 |
175000 |
147.13 |
6 |
-- |
102.00 |
79.00 |
|
532178 |
Engineers (I |
A1 |
5.00 |
199.60 |
199.90 |
200.85 |
198.05 |
199.40 |
-0.10 |
50678 |
101.06 |
757 |
20.24 |
255.25 |
142.15 |
|
533477 |
Enkei Wheels |
X |
5.00 |
479.90 |
475.25 |
475.25 |
470.25 |
470.30 |
-2.00 |
52 |
0.24 |
6 |
-58.13 |
755.00 |
465.25 |
|
544122 |
Entero Healt |
B |
10.00 |
1088.45 |
1090.00 |
1103.95 |
1089.05 |
1097.35 |
0.82 |
1944 |
21.28 |
227 |
-430.33 |
1583.00 |
1045.00 |
|
532700 |
Entert.Netw. |
B |
10.00 |
144.00 |
142.00 |
146.55 |
140.20 |
145.30 |
0.90 |
547 |
0.78 |
26 |
59.55 |
219.45 |
120.10 |
|
500246 |
Envair Elect |
X |
10.00 |
81.54 |
85.00 |
93.70 |
83.99 |
89.61 |
9.90 |
4341 |
3.85 |
54 |
-88.72 |
181.75 |
68.00 |
|
544290 |
Enviro Infra |
B |
10.00 |
244.35 |
245.10 |
246.65 |
242.75 |
244.15 |
-0.08 |
32044 |
78.38 |
762 |
22.86 |
392.00 |
170.10 |
|
543595 |
EP Biocomp. |
M |
10.00 |
128.00 |
126.00 |
126.00 |
126.00 |
126.00 |
-1.56 |
500 |
0.63 |
1 |
26.14 |
230.50 |
98.00 |
|
544095 |
EPACk Dura. |
B |
10.00 |
336.25 |
339.60 |
343.45 |
339.25 |
341.00 |
1.41 |
13693 |
46.62 |
318 |
102.40 |
673.65 |
316.05 |
|
544540 |
EPack Prefab |
B |
2.00 |
198.05 |
199.95 |
202.95 |
197.55 |
200.05 |
1.01 |
42437 |
84.64 |
878 |
33.85 |
205.05 |
179.40 |
|
530407 |
EPIC Energy |
X |
10.00 |
43.54 |
44.41 |
44.41 |
43.00 |
43.31 |
-0.53 |
15470 |
6.71 |
177 |
25.78 |
148.15 |
36.47 |
|
543332 |
Epigral |
A1 |
10.00 |
1671.10 |
1672.55 |
1706.55 |
1671.10 |
1699.75 |
1.71 |
1177 |
19.95 |
170 |
16.95 |
2317.70 |
1506.60 |
|
500135 |
EPL |
A1 |
2.00 |
209.95 |
207.95 |
212.10 |
207.95 |
209.05 |
-0.43 |
7871 |
16.53 |
211 |
16.94 |
289.70 |
175.50 |
|
531155 |
Epsom Prop. |
XT |
10.00 |
8.14 |
8.12 |
8.14 |
8.12 |
8.14 |
0.00 |
13 |
0.00 |
3 |
-17.70 |
10.50 |
5.43 |
|
532092 |
Epuja Spirit |
X |
1.00 |
3.53 |
3.53 |
3.65 |
3.40 |
3.48 |
-1.42 |
138376 |
4.84 |
127 |
-348.00 |
6.30 |
2.70 |
|
531262 |
Equilateral |
X |
10.00 |
28.15 |
27.00 |
28.40 |
27.00 |
28.38 |
0.82 |
97 |
0.03 |
6 |
83.47 |
36.50 |
20.10 |
|
590057 |
Equippp Soc. |
T |
1.00 |
19.30 |
19.38 |
19.90 |
19.19 |
19.79 |
2.54 |
716 |
0.14 |
11 |
197.90 |
29.95 |
16.32 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
55.26 |
55.31 |
56.05 |
55.02 |
55.49 |
0.42 |
142204 |
78.91 |
1067 |
-61.66 |
75.50 |
50.05 |
|
531035 |
Eraaya Life |
B |
1.00 |
38.24 |
38.10 |
38.16 |
36.61 |
36.68 |
-4.08 |
234823 |
86.71 |
751 |
-1.84 |
275.00 |
33.80 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1585.15 |
1585.15 |
1595.00 |
1574.10 |
1585.60 |
0.03 |
2920 |
46.21 |
344 |
55.77 |
1909.55 |
1130.05 |
|
530909 |
ERP Soft |
X |
10.00 |
96.90 |
97.35 |
97.35 |
94.10 |
94.10 |
-2.89 |
105 |
0.10 |
2 |
154.26 |
168.55 |
92.30 |
|
531502 |
Esaar (I) |
X |
10.00 |
15.76 |
16.07 |
16.07 |
15.45 |
15.45 |
-1.97 |
25689 |
4.04 |
142 |
-1.52 |
20.07 |
5.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500133 |
Esab (I) |
A1 |
10.00 |
4867.90 |
4901.00 |
4931.55 |
4875.45 |
4878.35 |
0.21 |
167 |
8.19 |
48 |
43.67 |
6571.00 |
4129.75 |
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
28.22 |
28.31 |
28.67 |
28.11 |
28.23 |
0.04 |
6917 |
1.96 |
107 |
-2.19 |
47.95 |
24.35 |
|
540455 |
Escorp Asset |
T |
10.00 |
176.90 |
168.10 |
168.10 |
168.10 |
168.10 |
-4.97 |
1354 |
2.28 |
42 |
15.54 |
212.95 |
44.95 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3683.95 |
3652.80 |
3794.55 |
3652.80 |
3781.20 |
2.64 |
14229 |
535.37 |
2047 |
17.92 |
4171.35 |
2828.75 |
|
531259 |
Esha Media R |
XT |
10.00 |
47.00 |
46.06 |
46.06 |
46.06 |
46.06 |
-2.00 |
9574 |
4.41 |
27 |
-8.21 |
50.58 |
8.80 |
|
533704 |
Essar Shp |
B |
10.00 |
29.81 |
30.03 |
30.41 |
29.65 |
29.89 |
0.27 |
14547 |
4.36 |
171 |
0.86 |
41.87 |
21.25 |
|
544475 |
Essex Marine |
M |
10.00 |
25.50 |
26.20 |
26.20 |
25.00 |
25.45 |
-0.20 |
14000 |
3.56 |
6 |
21.39 |
43.20 |
24.05 |
|
500136 |
Ester Inds. |
B |
5.00 |
115.25 |
116.00 |
119.85 |
115.90 |
116.30 |
0.91 |
3930 |
4.63 |
183 |
50.13 |
174.90 |
103.00 |
|
543320 |
Eternal |
A1 |
1.00 |
354.55 |
357.25 |
368.40 |
338.25 |
348.40 |
-1.73 |
4021505 |
14199.75 |
45331 |
1123.87 |
368.40 |
189.60 |
|
543532 |
Ethos |
A1 |
10.00 |
2873.25 |
2800.00 |
2867.45 |
2800.00 |
2822.00 |
-1.78 |
1439 |
40.65 |
382 |
81.63 |
3214.61 |
1896.68 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
536.00 |
536.05 |
557.95 |
532.45 |
543.00 |
1.31 |
23815 |
128.62 |
792 |
61.43 |
655.90 |
451.60 |
|
521137 |
Eureka Ind. |
XT |
10.00 |
12.18 |
12.78 |
12.78 |
11.58 |
12.78 |
4.93 |
65834 |
8.32 |
141 |
41.23 |
12.78 |
3.93 |
|
544461 |
Euro Panel |
B |
10.00 |
205.20 |
205.20 |
205.35 |
202.90 |
203.85 |
-0.66 |
20 |
0.04 |
5 |
23.81 |
254.20 |
193.60 |
|
544519 |
Euro Pratik |
B |
1.00 |
265.45 |
260.25 |
271.00 |
260.25 |
267.25 |
0.68 |
52121 |
139.46 |
1645 |
35.59 |
279.55 |
224.85 |
|
526468 |
Eurolead.Fas |
X |
10.00 |
22.50 |
21.01 |
23.50 |
21.01 |
23.00 |
2.22 |
1813 |
0.40 |
32 |
46.94 |
30.50 |
17.98 |
|
521014 |
Eurotex Inds |
B |
10.00 |
14.50 |
14.70 |
14.70 |
14.40 |
14.40 |
-0.69 |
4 |
0.00 |
4 |
-8.47 |
19.07 |
11.92 |
|
542668 |
Evans Elect. |
M |
10.00 |
154.30 |
153.15 |
153.15 |
153.10 |
153.10 |
-0.78 |
2000 |
3.06 |
2 |
182.26 |
251.90 |
117.80 |
|
531508 |
Eveready Ind |
B |
5.00 |
380.45 |
383.65 |
385.00 |
372.05 |
376.70 |
-0.99 |
6336 |
23.87 |
247 |
32.87 |
475.20 |
272.80 |
|
508906 |
Everest Inds |
B |
10.00 |
667.70 |
680.75 |
680.75 |
666.00 |
669.65 |
0.29 |
567 |
3.79 |
46 |
-59.42 |
1190.10 |
421.20 |
|
532684 |
Everest Kant |
B |
2.00 |
142.95 |
143.40 |
144.30 |
142.75 |
143.40 |
0.31 |
11904 |
17.09 |
186 |
13.24 |
231.50 |
97.00 |
|
524790 |
Everest Org. |
X |
10.00 |
392.35 |
410.00 |
410.00 |
410.00 |
410.00 |
4.50 |
5 |
0.02 |
1 |
64.06 |
477.00 |
112.50 |
|
514358 |
Everlon Finl |
X |
10.00 |
131.30 |
141.90 |
141.90 |
118.25 |
130.00 |
-0.99 |
63 |
0.08 |
15 |
-67.01 |
167.95 |
95.00 |
|
524444 |
Evexia Life |
X |
1.00 |
2.02 |
2.00 |
2.08 |
1.99 |
2.01 |
-0.50 |
1844898 |
37.19 |
736 |
201.00 |
4.40 |
1.86 |
|
543500 |
Evoq Remed. |
M |
10.00 |
5.21 |
5.31 |
5.47 |
5.22 |
5.47 |
4.99 |
112000 |
6.09 |
27 |
18.86 |
9.27 |
2.11 |
|
500650 |
Excel Inds. |
B |
5.00 |
1147.70 |
1149.00 |
1149.00 |
1129.55 |
1140.00 |
-0.67 |
152 |
1.74 |
38 |
16.29 |
1745.00 |
798.50 |
|
533090 |
Excel Realty |
T |
1.00 |
1.49 |
1.42 |
1.56 |
1.42 |
1.56 |
4.70 |
3456297 |
51.77 |
952 |
156.00 |
1.86 |
0.65 |
|
543895 |
Exhicon Evt |
M |
10.00 |
474.65 |
497.95 |
497.95 |
477.00 |
480.00 |
1.13 |
8500 |
40.96 |
16 |
145.90 |
571.50 |
208.00 |
|
544133 |
Exicom Tele |
B |
10.00 |
142.05 |
142.80 |
144.20 |
142.05 |
142.35 |
0.21 |
7153 |
10.22 |
149 |
309.46 |
360.46 |
125.53 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
390.30 |
390.60 |
399.00 |
390.60 |
398.15 |
2.01 |
66109 |
261.99 |
1772 |
39.89 |
516.95 |
327.95 |
|
533121 |
Expleo Solut |
B |
10.00 |
990.85 |
985.05 |
1012.25 |
985.05 |
1010.75 |
2.01 |
449 |
4.52 |
105 |
15.72 |
1566.95 |
686.00 |
|
530571 |
Explicit Fin |
XT |
10.00 |
10.50 |
9.98 |
10.98 |
9.98 |
10.00 |
-4.76 |
5341 |
0.54 |
31 |
50.00 |
15.95 |
6.18 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526614 |
Expo Gas Con |
X |
4.00 |
82.10 |
82.10 |
86.20 |
80.15 |
84.00 |
2.31 |
5834 |
4.89 |
132 |
48.55 |
111.00 |
39.00 |
|
543327 |
Exxrao Tiles |
B |
1.00 |
7.22 |
7.23 |
8.11 |
7.08 |
7.41 |
2.63 |
161390 |
12.44 |
972 |
67.36 |
11.60 |
5.22 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
815.90 |
775.15 |
815.90 |
775.15 |
779.25 |
-4.49 |
636 |
4.94 |
19 |
-86.97 |
1418.10 |
775.15 |
|
|