ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.30 12.53 12.53 11.51 12.22 -0.65 2274 0.27 35 -4.09 32.27 9.88
544549 Earkart MT 10.00 159.05 162.20 162.20 162.20 162.20 1.98 1000 1.62 1 72.74 265.95 135.50
540006 East West Fr X 2.00 2.84 2.88 2.90 2.83 2.89 1.76 103067 2.97 134 -36.13 7.43 2.70
523874 East(I) Drum XT 10.00 100.59 105.61 105.61 98.00 98.31 -2.27 396 0.40 47 30.72 148.00 15.10
531346 Eastern Tred X 10.00 28.03 32.99 33.63 30.00 32.99 17.70 9582 3.12 227 -1.88 40.50 27.00
543272 Easy Trip P A1 1.00 6.47 6.65 6.67 6.25 6.43 -0.62 1551010 99.24 1704 128.60 14.32 6.11
532927 eClerx Serv. A1 10.00 4633.80 4633.85 4858.20 4576.55 4847.80 4.62 6114 290.33 1283 35.53 4985.95 2116.00
514402 Eco Hotels X 10.00 11.75 11.97 12.78 11.50 12.03 2.38 62968 7.73 168 -9.25 23.54 11.05
530643 Eco Recycle. B 10.00 390.00 390.00 398.80 388.55 393.55 0.91 26282 103.53 959 37.06 853.00 371.30
523732 Ecoboard Ind XT 10.00 53.30 55.85 55.96 54.89 55.00 3.19 7144 3.97 28 -6.10 59.20 22.45
538708 Econo Trade X 10.00 6.78 6.92 6.92 6.36 6.88 1.47 4585 0.30 42 98.29 10.99 5.56
526703 Ecoplast X 10.00 415.00 419.20 438.00 419.15 432.70 4.27 62 0.27 13 18.16 774.00 405.15
544239 ECOS (I) Mob B 2.00 195.95 195.00 195.05 189.60 191.40 -2.32 4714 9.02 233 18.37 358.20 166.00
540063 ECS Biztech XT 10.00 7.35 7.00 7.33 6.99 7.33 -0.27 4645 0.32 9 733.00 12.81 6.99
532922 Edel.Finl.Se A1 1.00 102.10 102.05 104.50 100.60 103.95 1.81 66979 68.43 1016 23.15 123.50 73.51
544326 EdelBSECapIn B 10.00 23.01 23.03 23.45 22.68 23.45 1.91 4255 0.98 37 -- 24.90 17.30
532696 Educomp Solu Z 2.00 1.08 1.03 1.04 1.03 1.03 -4.63 3761 0.04 13 -0.03 2.11 1.02
517170 Edvenswa Ent X 10.00 29.97 30.90 30.90 26.50 28.22 -5.84 18462 5.13 197 6.38 57.73 26.50
512008 EFC (I) B 2.00 255.45 252.55 254.15 243.00 250.90 -1.78 14504 35.91 436 16.90 373.70 171.35
505200 Eicher Motor A1 1.00 6887.30 6849.40 6997.25 6743.80 6985.30 1.42 13798 951.31 5062 37.52 7610.00 4644.10
500125 EID Parry A1 1.00 880.00 878.85 895.00 869.50 889.90 1.13 10012 88.39 791 13.74 1246.45 639.30
543518 Eighty Jew. M 10.00 32.67 30.00 32.00 29.41 30.00 -8.17 24000 7.30 7 8.11 45.50 24.10
500840 EIH A1 2.00 317.60 317.65 327.50 311.70 324.95 2.31 13282 42.27 638 30.57 434.35 293.45
523127 EIH Asso.Hot B 10.00 330.40 331.85 333.35 323.95 329.95 -0.14 769 2.53 60 21.14 435.35 300.05
540204 Eiko Lifesci X 10.00 53.33 54.66 54.66 52.18 53.00 -0.62 995 0.53 21 17.10 65.90 42.00
523708 Eimco Elecon B 10.00 1714.40 1740.00 1740.00 1642.80 1689.70 -1.44 2210 36.84 279 25.29 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.42 6.42 6.42 6.10 6.10 -4.98 1496 0.09 10 -2.95 8.48 5.15
531364 Ekansh Conce X 10.00 190.05 191.00 194.95 183.70 184.75 -2.79 582 1.09 20 174.29 308.00 96.40
543284 EKI Energy S B 10.00 103.04 100.30 102.00 95.30 97.54 -5.34 32363 31.89 646 -20.49 254.80 82.45
531144 EL Forge X 10.00 16.32 16.50 16.75 16.00 16.35 0.18 6775 1.10 51 18.37 28.99 12.85
513452 Elango Indus X 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 40 0.00 2 -20.85 16.10 8.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 8028.65 8139.95 8294.90 7771.95 7828.20 -2.50 1546 122.32 310 44.93 14250.00 7771.95
503681 Elcid Invst. B 10.00 114000.00 113500.05 114930.00 113500.00 114449.95 0.39 14 15.97 14 17.58 160119.00 6344.05
505700 Elecon Engg. A1 1.00 394.95 391.95 404.80 389.20 401.70 1.71 33484 133.01 1249 18.72 716.55 348.05
543626 Electr.Mart A1 10.00 89.74 89.80 91.00 86.71 89.46 -0.31 17465 15.41 758 35.93 168.50 84.95
500128 Electros.Cst A1 1.00 69.25 69.22 71.50 68.00 70.89 2.37 47004 32.59 610 8.84 138.70 66.01
526608 Electrotherm B 10.00 783.00 779.80 779.80 765.00 767.70 -1.95 284 2.18 24 3.49 1280.00 670.45
526473 Elegant Flor X 10.00 4.47 4.53 4.53 4.33 4.42 -1.12 14400 0.63 108 3.68 11.62 4.07
526705 Elegant Marb X 10.00 196.00 196.05 201.45 196.00 198.00 1.02 93 0.18 15 24.00 297.00 190.00
522074 Elgi Equip A1 1.00 438.65 438.20 438.20 424.55 433.95 -1.07 59922 257.69 720 35.31 608.25 390.05
543725 Elin Elect. B 5.00 147.55 147.55 148.20 144.45 147.60 0.03 2050 2.99 66 19.14 233.55 108.65
539533 Elitecon Int B 1.00 66.40 69.68 69.72 68.25 69.71 4.98 824475 574.47 3976 48.41 422.65 15.95
531278 Elixir Capit X 10.00 105.05 106.00 108.45 103.25 105.45 0.38 221 0.23 17 -64.30 256.00 91.85
544421 Ellenbarrie B 2.00 260.35 260.05 260.05 245.00 253.55 -2.61 10589 26.60 456 42.90 637.00 245.00
517477 Elnet Tech. X 10.00 323.15 325.00 331.00 322.50 323.70 0.17 273 0.88 21 6.78 445.00 311.90
504000 Elpro Inter B 1.00 76.78 76.78 77.00 74.10 75.03 -2.28 24903 18.77 124 17.70 115.50 62.30
522027 EMA (I) XT 10.00 446.60 442.15 442.15 442.15 442.15 -1.00 1364 6.03 3 6.96 455.60 86.50
531162 Emami A1 1.00 475.05 481.55 483.75 470.00 481.90 1.44 11897 56.55 803 27.90 655.40 470.00
533208 Emami Paper B 2.00 83.97 83.99 84.99 81.89 82.38 -1.89 895 0.75 24 26.92 122.66 78.00
533218 Emami Realty B 2.00 69.01 69.45 69.45 69.45 69.45 0.64 140 0.10 31 -1.64 135.20 65.28
532832 Embassy Deve T 2.00 65.23 64.06 66.00 61.97 62.75 -3.80 174485 111.06 454 -41.28 156.90 55.80
542602 Embassy REIT IF 10.00 439.58 440.00 440.00 432.00 436.37 -0.73 12863 55.97 626 136.79 454.00 342.55
544210 Emcure Pharm A1 10.00 1491.35 1492.75 1493.60 1457.60 1471.00 -1.36 8480 124.98 1381 55.97 1585.50 890.00
538882 Emerald Fin X 10.00 66.64 68.50 68.50 65.00 66.94 0.45 25567 16.99 233 17.21 137.44 64.00
507265 Emerald Leis X 5.00 204.00 201.00 201.00 201.00 201.00 -1.47 100 0.20 1 -34.30 292.50 159.00
506180 Emergent Ind XT 10.00 472.80 482.20 482.20 466.00 466.00 -1.44 4 0.02 4 -182.03 990.15 250.40
532737 Emkay Global B 10.00 238.50 233.95 234.80 214.80 224.10 -6.04 5242 11.86 158 32.20 409.90 161.55
533161 Emmbi Inds. B 10.00 95.00 95.40 97.62 93.59 93.59 -1.48 188 0.18 8 24.00 134.95 80.05
524768 Emmessar Bio X 10.00 26.66 26.70 26.99 24.29 26.67 0.04 866 0.22 19 57.98 42.90 24.29
544166 EMMForce Aut M 10.00 127.00 127.00 127.00 122.00 123.00 -3.15 8400 10.33 4 47.67 168.92 68.98
544608 Emmvee Photo B 2.00 192.30 194.30 194.95 188.30 193.50 0.62 42326 80.77 968 36.30 248.35 171.50
509525 Empire Inds. X 10.00 917.85 910.00 919.95 895.00 902.20 -1.71 165 1.50 21 14.64 1275.00 880.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) XT 1.00 1.40 1.39 1.39 1.34 1.35 -3.57 738016 10.10 1106 45.00 2.74 1.06
531676 Emrock Corp XT 10.00 246.80 248.75 250.00 248.75 250.00 1.30 12431 31.03 76 757.58 250.00 21.95
543983 EMS B 10.00 338.55 358.45 358.45 323.45 332.85 -1.68 8473 27.99 411 17.01 802.55 322.30
543533 eMudhra B 5.00 520.40 521.00 527.55 515.20 524.00 0.69 2336 12.23 201 45.68 907.90 494.45
512441 Enbee Trade X 1.00 0.39 0.40 0.40 0.38 0.38 -2.56 901429 3.49 337 2.92 1.03 0.35
530733 Encode Packg X 10.00 13.45 12.78 12.78 12.78 12.78 -4.98 112 0.01 7 -213.00 19.02 10.55
540153 Endurance Tc A1 10.00 2434.90 2437.15 2437.15 2380.10 2411.40 -0.97 1740 41.90 563 38.40 3078.95 1555.65
532219 Energy Dev. T 10.00 17.44 17.39 17.90 16.96 17.40 -0.23 3075 0.53 31 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 84.25 84.25 84.25 84.00 84.25 0.00 125000 105.25 5 -- 102.00 79.00
532178 Engineers (I A1 5.00 168.65 170.75 172.75 166.10 171.30 1.57 74509 125.15 1348 17.92 255.25 142.15
533477 Enkei Wheels X 5.00 443.70 444.00 454.00 444.00 449.90 1.40 116 0.52 11 -398.14 654.80 428.50
526574 Enter.Intl. X 10.00 21.81 21.81 21.81 21.71 21.71 -0.46 300 0.07 2 16.96 38.72 18.61
544122 Entero Healt B 10.00 1164.05 1130.85 1135.55 1110.00 1131.80 -2.77 2353 26.44 299 -443.84 1564.95 944.00
532700 Entert.Netw. B 10.00 112.00 112.00 112.95 111.25 112.90 0.80 856 0.96 39 45.89 173.00 107.30
500246 Envair Elect X 10.00 65.86 69.99 71.86 66.00 66.53 1.02 12 0.01 3 -48.21 134.95 61.56
544290 Enviro Infra A1 10.00 172.50 172.50 174.95 166.40 172.60 0.06 51483 87.14 949 15.10 306.30 163.55
544095 EPACk Dura. A1 10.00 232.55 235.95 235.95 222.75 226.70 -2.52 21935 49.70 622 68.28 449.70 216.65
544540 EPack Prefab B 2.00 197.20 191.35 196.35 187.35 190.75 -3.27 26060 49.75 593 32.28 344.00 175.60
530407 EPIC Energy X 10.00 37.74 37.92 38.49 35.00 36.21 -4.05 4178 1.52 73 23.51 77.50 35.00
543332 Epigral A1 10.00 967.15 980.35 980.35 903.10 927.65 -4.08 8019 74.65 611 9.94 2114.30 903.10
500135 EPL A1 2.00 193.05 193.10 194.30 188.40 192.90 -0.08 6418 12.19 212 14.99 261.00 175.50
531155 Epsom Prop. X 10.00 7.60 7.22 7.22 7.22 7.22 -5.00 1 0.00 1 -16.79 10.50 5.43
532092 Epuja Spirit XT 1.00 3.00 3.00 3.07 2.85 2.87 -4.33 167943 4.92 109 -23.92 5.60 1.98
531262 Equilateral X 10.00 22.00 22.00 22.00 21.89 21.89 -0.50 5 0.00 2 49.75 36.50 20.10
590057 Equippp Soc. T 1.00 18.34 18.34 18.44 18.34 18.44 0.55 1208 0.22 3 108.47 25.20 16.14
543243 Equitas Bank A1 10.00 68.56 68.66 70.54 66.76 68.81 0.36 199945 137.64 1976 -116.63 73.42 50.05
531035 Eraaya Life T 1.00 39.01 39.01 40.00 37.06 38.62 -1.00 51656 19.62 329 -2.10 102.40 19.75
540596 Eris Lifesc. A1 1.00 1386.10 1365.70 1390.50 1357.05 1382.30 -0.27 2459 33.66 415 46.05 1909.55 1140.00
531502 Esaar (I) X 10.00 9.30 9.30 9.48 9.15 9.47 1.83 2127 0.20 31 -2.39 20.07 6.62
500133 Esab (I) A1 10.00 5518.15 5472.50 5625.65 5451.50 5580.60 1.13 171 9.46 52 41.30 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 28.87 29.18 29.41 27.80 28.03 -2.91 38611 11.03 267 -3.87 36.54 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset B 10.00 112.25 112.25 115.00 112.00 114.50 2.00 129 0.14 10 9.97 212.95 48.30
511716 Escort Fin. X 10.00 6.38 6.40 6.57 6.07 6.13 -3.92 4734 0.31 23 -122.60 9.88 5.23
500495 Escorts Kubo A1 10.00 3489.75 3489.80 3509.55 3400.00 3502.10 0.35 6185 213.77 943 16.64 4171.35 2828.75
531259 Esha Media R XT 10.00 33.40 35.07 35.07 35.07 35.07 5.00 2349 0.82 9 -27.61 65.67 8.80
533704 Essar Shp B 10.00 26.45 27.29 27.29 25.01 25.84 -2.31 9328 2.39 239 8.34 43.00 21.25
544475 Essex Marine M 10.00 20.89 20.60 20.60 20.60 20.60 -1.39 2000 0.41 1 17.31 43.20 18.25
500136 Ester Inds. B 5.00 95.00 95.00 97.00 94.50 97.00 2.11 1287 1.22 36 248.72 172.20 90.10
543320 Eternal A1 1.00 269.10 266.20 276.30 266.15 272.70 1.34 707659 1921.21 8980 1136.25 368.40 189.60
543532 Ethos A1 10.00 2518.20 2508.10 2554.40 2500.00 2529.10 0.43 608 15.35 157 71.20 3244.45 1896.68
544094 Euphoria Inf M 10.00 36.78 35.07 37.98 35.07 37.98 3.26 2400 0.88 2 8.48 64.95 33.11
543482 Eureka Forbe A1 10.00 540.85 533.80 547.85 532.10 545.95 0.94 3066 16.58 173 56.75 668.50 451.60
521137 Eureka Ind. X 10.00 6.48 6.70 6.70 6.16 6.23 -3.86 11396 0.72 100 22.25 13.20 6.15
544461 Euro Panel B 10.00 170.40 172.95 179.95 172.95 179.95 5.60 72 0.13 13 19.14 254.20 162.60
544519 Euro Pratik B 1.00 250.30 239.30 252.95 232.15 237.60 -5.07 101301 246.97 1823 31.64 389.95 210.25
526468 Eurolead.Fas X 10.00 18.82 18.25 18.72 18.08 18.54 -1.49 2044 0.37 19 29.43 28.27 17.00
531508 Eveready Ind B 5.00 320.05 320.20 321.80 317.50 319.20 -0.27 2476 7.90 79 50.59 475.20 272.80
508906 Everest Inds B 10.00 412.05 416.50 427.80 412.10 418.55 1.58 349 1.46 90 -27.23 748.00 402.00
532684 Everest Kant B 2.00 106.35 106.20 107.05 102.30 105.70 -0.61 22105 23.18 352 12.26 166.00 97.00
524790 Everest Org. X 10.00 400.05 429.60 429.60 394.65 401.95 0.47 954 3.82 32 58.94 536.40 210.95
514358 Everlon Finl X 10.00 102.00 104.04 117.98 104.04 107.95 5.83 317 0.33 11 -17.61 167.95 92.75
524444 Evexia Life X 1.00 1.58 1.63 1.65 1.61 1.62 2.53 3427065 55.76 521 162.00 3.25 1.50
543500 Evoq Remed. M 10.00 3.01 2.91 2.97 2.86 2.96 -1.66 40000 1.17 10 10.21 8.27 2.11
544626 Exato Tech M 10.00 307.00 300.00 300.00 296.00 296.00 -3.58 2000 5.96 2 30.55 475.00 266.00
500650 Excel Inds. B 5.00 949.80 924.05 924.05 879.10 906.35 -4.57 311 2.77 67 15.50 1438.00 798.50
533090 Excel Realty B 1.00 1.28 1.32 1.33 1.22 1.22 -4.69 1307619 16.35 347 -122.00 1.75 0.65
544617 Excelsoft Te B 10.00 70.11 70.20 70.20 68.02 69.22 -1.27 81628 56.22 677 62.36 142.65 68.02
543895 Exhicon Evt M 10.00 503.80 502.60 509.00 500.00 503.30 -0.10 9000 45.25 19 173.55 595.00 208.00
544133 Exicom Tele B 10.00 97.59 95.25 96.78 93.18 95.15 -2.50 25169 23.84 502 206.85 239.25 93.18
500086 Exide Inds. A1 1.00 316.80 317.55 323.35 308.75 321.40 1.45 154941 486.04 7092 34.63 430.85 308.75
533121 Expleo Solut B 10.00 894.80 892.00 900.00 874.60 899.55 0.53 449 3.97 50 13.42 1366.05 686.00
526614 Expo Gas Con X 4.00 56.93 57.40 60.00 54.73 58.70 3.11 2901 1.67 58 32.43 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles T 1.00 7.38 7.27 7.44 7.07 7.44 0.81 10419 0.76 40 49.60 10.95 5.22
512099 Eyantra Vent XT 10.00 968.45 1016.85 1016.85 980.10 980.10 1.20 105 1.03 4 -43.29 1418.10 715.00