BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
B |
10.00 |
4.28 |
3.90 |
4.35 |
3.90 |
3.90 |
-8.88 |
2071 |
0.08 |
15 |
-0.26 |
16.90 |
3.90 |
|
507917 |
East Buildte |
P |
10.00 |
7.32 |
7.68 |
7.68 |
7.68 |
7.68 |
4.92 |
200 |
0.02 |
2 |
-17.86 |
7.68 |
7.32 |
|
590022 |
Eastern Silk |
T |
2.00 |
1.50 |
1.57 |
1.57 |
1.57 |
1.57 |
4.67 |
80 |
0.00 |
1 |
0.59 |
5.35 |
1.43 |
|
531346 |
Eastern Tred |
X |
10.00 |
39.90 |
38.55 |
38.55 |
38.15 |
38.20 |
-4.26 |
182 |
0.07 |
5 |
-26.34 |
104.30 |
35.00 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
988.05 |
1001.25 |
1002.40 |
987.00 |
989.70 |
0.17 |
192 |
1.90 |
50 |
16.40 |
1408.00 |
958.00 |
|
530643 |
Eco Recycle. |
XT |
10.00 |
43.00 |
43.25 |
43.25 |
42.60 |
43.00 |
0.00 |
2779 |
1.19 |
8 |
-8.96 |
69.50 |
29.25 |
|
526703 |
Ecoplast |
X |
10.00 |
101.40 |
99.00 |
106.00 |
98.00 |
99.60 |
-1.78 |
1056 |
1.07 |
16 |
15.09 |
179.00 |
95.50 |
|
540063 |
ECS Biztech |
XT |
10.00 |
2.70 |
2.70 |
2.80 |
2.60 |
2.80 |
3.70 |
4203 |
0.11 |
13 |
-0.62 |
8.44 |
2.60 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
136.10 |
135.50 |
142.70 |
135.50 |
141.15 |
3.71 |
123638 |
173.72 |
1784 |
13.01 |
342.00 |
116.15 |
|
532696 |
Educomp Solu |
Z |
2.00 |
2.04 |
1.95 |
2.12 |
1.95 |
2.12 |
3.92 |
9590 |
0.19 |
16 |
-0.06 |
6.70 |
1.75 |
|
535694 |
eDynamics So |
X |
10.00 |
0.39 |
0.38 |
0.38 |
0.38 |
0.38 |
-2.56 |
1336 |
0.01 |
3 |
-7.60 |
3.54 |
0.38 |
|
505200 |
Eicher Motor |
A1 |
10.00 |
20128.25 |
20245.00 |
20420.00 |
20185.00 |
20353.70 |
1.12 |
1979 |
401.99 |
772 |
26.20 |
32209.50 |
18780.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
183.25 |
181.70 |
188.00 |
181.15 |
185.25 |
1.09 |
14321 |
26.56 |
445 |
487.50 |
323.70 |
177.00 |
|
500840 |
EIH |
A1 |
2.00 |
187.50 |
189.05 |
189.35 |
183.15 |
183.95 |
-1.89 |
10537 |
19.67 |
878 |
67.14 |
213.25 |
137.60 |
|
523708 |
Eimco Elecon |
B |
10.00 |
353.85 |
347.05 |
355.65 |
347.05 |
350.25 |
-1.02 |
18 |
0.06 |
3 |
8.41 |
506.00 |
308.00 |
|
511064 |
Eins Edutech |
XT |
1.00 |
0.32 |
0.31 |
0.31 |
0.31 |
0.31 |
-3.13 |
200 |
0.00 |
2 |
15.50 |
3.02 |
0.31 |
|
538653 |
Ejecta Mktg. |
X |
10.00 |
4.77 |
4.54 |
4.54 |
4.54 |
4.54 |
-4.82 |
65 |
0.00 |
2 |
454.00 |
60.00 |
4.54 |
|
500123 |
Elantas Beck |
B |
10.00 |
2040.00 |
2040.00 |
2070.00 |
2040.00 |
2052.65 |
0.62 |
109 |
2.24 |
24 |
24.58 |
2450.00 |
1725.25 |
|
523329 |
Eldeco Hous. |
X |
10.00 |
1503.00 |
1500.00 |
1625.00 |
1500.00 |
1590.00 |
5.79 |
395 |
6.20 |
51 |
11.80 |
2248.00 |
925.00 |
|
505700 |
Elecon Engg. |
B |
2.00 |
53.85 |
53.10 |
56.10 |
53.10 |
55.45 |
2.97 |
24412 |
13.50 |
198 |
5.49 |
92.80 |
48.45 |
|
500128 |
Electros.Cst |
B |
1.00 |
18.10 |
18.30 |
18.45 |
17.75 |
18.20 |
0.55 |
24060 |
4.35 |
81 |
-1.17 |
34.70 |
16.14 |
|
526608 |
Electrotherm |
B |
10.00 |
165.45 |
164.25 |
166.25 |
154.30 |
157.80 |
-4.62 |
6425 |
10.39 |
105 |
1.82 |
215.90 |
106.05 |
|
526705 |
Elegant Marb |
X |
10.00 |
128.50 |
122.20 |
122.20 |
122.10 |
122.10 |
-4.98 |
150 |
0.18 |
3 |
11.28 |
202.00 |
121.00 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
238.80 |
241.70 |
244.40 |
239.45 |
243.10 |
1.80 |
331 |
0.80 |
34 |
40.79 |
318.00 |
218.50 |
|
531278 |
Elixir Capit |
X |
10.00 |
35.00 |
37.90 |
37.90 |
36.40 |
36.40 |
4.00 |
2 |
0.00 |
2 |
-9.33 |
54.70 |
28.20 |
|
517477 |
Elnet Tech. |
X |
10.00 |
88.10 |
90.65 |
90.65 |
86.25 |
88.55 |
0.51 |
370 |
0.32 |
7 |
4.67 |
171.95 |
85.00 |
|
504000 |
Elpro Inter |
X |
1.00 |
48.50 |
49.50 |
49.95 |
48.65 |
48.75 |
0.52 |
4634 |
2.27 |
20 |
8.82 |
69.80 |
40.20 |
|
522027 |
EMA (I) |
XT |
10.00 |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
0.00 |
200 |
0.04 |
2 |
-6.01 |
30.55 |
17.00 |
|
531162 |
Emami |
A1 |
1.00 |
355.05 |
365.90 |
417.70 |
358.00 |
407.60 |
14.80 |
1215698 |
4891.26 |
33567 |
60.21 |
602.00 |
338.00 |
|
533208 |
Emami Paper |
B |
2.00 |
136.40 |
144.50 |
145.00 |
135.00 |
137.10 |
0.51 |
17298 |
24.37 |
115 |
18.88 |
288.00 |
117.30 |
|
533218 |
Emami Realty |
B |
2.00 |
103.90 |
106.20 |
124.65 |
106.20 |
124.35 |
19.68 |
57255 |
68.59 |
801 |
-101.10 |
324.00 |
99.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504008 |
Emco |
B |
2.00 |
3.12 |
3.25 |
3.25 |
2.97 |
2.97 |
-4.81 |
71033 |
2.17 |
85 |
-0.13 |
18.10 |
2.97 |
|
532737 |
Emkay Global |
B |
10.00 |
72.05 |
71.05 |
72.70 |
70.30 |
71.05 |
-1.39 |
1829 |
1.30 |
38 |
9.96 |
224.00 |
70.10 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
123.95 |
123.70 |
123.70 |
121.65 |
121.65 |
-1.86 |
35 |
0.04 |
4 |
12.63 |
204.00 |
98.05 |
|
524768 |
Emmessar Bio |
X |
10.00 |
16.90 |
16.60 |
18.55 |
16.60 |
18.45 |
9.17 |
1852 |
0.33 |
22 |
15.12 |
41.75 |
13.70 |
|
532920 |
Empee Distil |
B |
10.00 |
6.99 |
6.95 |
7.33 |
6.85 |
7.33 |
4.86 |
3127 |
0.22 |
17 |
-0.17 |
45.30 |
6.00 |
|
500132 |
Empee Sugars |
XT |
10.00 |
1.00 |
1.05 |
1.05 |
1.00 |
1.00 |
0.00 |
2689 |
0.03 |
7 |
-0.11 |
4.50 |
0.99 |
|
509525 |
Empire Inds. |
B |
10.00 |
891.00 |
876.20 |
889.95 |
866.00 |
872.25 |
-2.10 |
265 |
2.32 |
37 |
10.78 |
2230.00 |
866.00 |
|
504351 |
Empower(I) |
X |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
3100 |
0.01 |
2 |
19.00 |
0.49 |
0.19 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1275.90 |
1262.35 |
1349.90 |
1235.40 |
1327.95 |
4.08 |
2763 |
35.79 |
704 |
40.36 |
1579.00 |
1065.00 |
|
532219 |
Energy Dev. |
B |
10.00 |
9.00 |
8.75 |
8.75 |
8.75 |
8.75 |
-2.78 |
500 |
0.04 |
1 |
-20.83 |
26.60 |
7.66 |
|
532178 |
Engineers (I |
A1 |
5.00 |
106.15 |
106.50 |
108.95 |
106.35 |
107.15 |
0.94 |
109484 |
117.73 |
943 |
20.97 |
177.00 |
100.45 |
|
533477 |
Enkei Wheels |
X |
5.00 |
385.15 |
416.00 |
416.00 |
385.00 |
391.65 |
1.69 |
144501 |
597.38 |
155 |
127.99 |
505.00 |
325.00 |
|
532700 |
Entert.Netw. |
B |
10.00 |
528.15 |
528.00 |
528.00 |
528.00 |
528.00 |
-0.03 |
20 |
0.11 |
1 |
54.32 |
762.95 |
510.10 |
|
500246 |
Envair Elect |
X |
10.00 |
39.95 |
39.25 |
41.90 |
39.20 |
41.90 |
4.88 |
817 |
0.32 |
4 |
5.54 |
85.00 |
15.45 |
|
532658 |
Eon Electric |
B |
5.00 |
34.80 |
34.35 |
35.00 |
32.20 |
33.95 |
-2.44 |
1397 |
0.48 |
29 |
-3.16 |
99.90 |
32.20 |
|
523754 |
EPC Inds. |
X |
10.00 |
91.95 |
91.00 |
94.95 |
91.00 |
91.45 |
-0.54 |
12772 |
11.79 |
109 |
24.39 |
162.90 |
82.00 |
|
539844 |
Equitas Hold |
A1 |
10.00 |
113.55 |
112.00 |
112.80 |
110.40 |
110.90 |
-2.33 |
266265 |
295.64 |
1419 |
120.54 |
173.40 |
78.00 |
|
540596 |
Eris Lifesc. |
B |
1.00 |
624.45 |
615.85 |
623.15 |
615.80 |
616.95 |
-1.20 |
374 |
2.31 |
39 |
28.99 |
896.00 |
571.50 |
|
533261 |
Eros Intnl.M |
B |
10.00 |
70.50 |
70.00 |
74.20 |
70.00 |
72.55 |
2.91 |
22519 |
16.33 |
344 |
2.66 |
219.00 |
61.65 |
|
531502 |
Esaar (I) |
X |
10.00 |
0.93 |
0.94 |
0.94 |
0.94 |
0.94 |
1.08 |
2303 |
0.02 |
6 |
-94.00 |
3.00 |
0.51 |
|
500133 |
Esab (I) |
B |
10.00 |
820.20 |
832.95 |
833.60 |
821.70 |
830.55 |
1.26 |
119 |
0.99 |
15 |
25.35 |
1044.00 |
578.60 |
|
511716 |
Escort Fin. |
XT |
10.00 |
3.39 |
3.50 |
3.50 |
3.50 |
3.50 |
3.24 |
3 |
0.00 |
2 |
-4.86 |
7.40 |
3.01 |
|
500495 |
Escorts |
A1 |
10.00 |
628.15 |
628.15 |
650.40 |
628.15 |
636.35 |
1.31 |
64480 |
413.88 |
1585 |
16.38 |
1018.50 |
542.60 |
|
532787 |
Ess Dee Alum |
B |
10.00 |
13.50 |
13.10 |
14.15 |
13.10 |
14.15 |
4.81 |
752 |
0.11 |
9 |
-0.52 |
68.85 |
10.35 |
|
533149 |
Essar Secur. |
XT |
10.00 |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
0.00 |
1030 |
0.02 |
5 |
-9.50 |
6.82 |
1.51 |
|
533704 |
Essar Shp |
B |
10.00 |
9.26 |
9.89 |
10.10 |
9.30 |
9.90 |
6.91 |
6214 |
0.62 |
17 |
-0.45 |
26.40 |
8.26 |
|
500135 |
Essel Propac |
B |
2.00 |
110.05 |
109.15 |
122.00 |
105.95 |
114.80 |
4.32 |
126727 |
138.28 |
204 |
19.56 |
144.52 |
85.00 |
|
500136 |
Ester Inds. |
B |
5.00 |
30.05 |
30.10 |
30.40 |
29.00 |
30.15 |
0.33 |
13187 |
3.91 |
140 |
8.76 |
78.00 |
26.75 |
|
531508 |
Eveready Ind |
B |
5.00 |
203.65 |
202.00 |
203.90 |
198.00 |
199.85 |
-1.87 |
6441 |
12.93 |
155 |
53.58 |
417.90 |
175.50 |
|
508906 |
Everest Inds |
B |
10.00 |
408.00 |
419.10 |
431.60 |
419.00 |
422.90 |
3.65 |
3006 |
12.76 |
186 |
9.54 |
597.50 |
380.45 |
|
532684 |
Everest Kant |
B |
2.00 |
24.05 |
24.30 |
24.90 |
24.20 |
24.25 |
0.83 |
7047 |
1.73 |
56 |
7.72 |
58.80 |
23.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524790 |
Everest Org. |
X |
10.00 |
134.90 |
135.50 |
161.00 |
135.00 |
157.65 |
16.86 |
4917 |
7.48 |
139 |
18.14 |
189.50 |
57.15 |
|
514358 |
Everlon Syn. |
X |
10.00 |
13.73 |
14.38 |
14.41 |
13.05 |
14.32 |
4.30 |
1450 |
0.20 |
10 |
-36.72 |
22.45 |
9.50 |
|
532511 |
Excel Crop. |
B |
5.00 |
3115.15 |
3101.85 |
3153.00 |
3044.00 |
3065.80 |
-1.58 |
150 |
4.65 |
57 |
41.01 |
4800.00 |
2850.00 |
|
500650 |
Excel Inds. |
B |
5.00 |
952.65 |
972.00 |
993.20 |
924.20 |
935.85 |
-1.76 |
2521 |
24.00 |
284 |
7.54 |
1906.95 |
801.00 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
205.40 |
206.25 |
208.50 |
204.70 |
205.20 |
-0.10 |
65843 |
136.15 |
1266 |
21.20 |
304.65 |
202.50 |
|
526614 |
Expo Gas Con |
X |
4.00 |
5.70 |
5.97 |
5.97 |
5.97 |
5.97 |
4.74 |
1 |
0.00 |
1 |
16.14 |
11.60 |
3.90 |
|
|