Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540006 East West Hl X 10.00 44.80 47.00 51.95 43.65 45.05 0.56 16877 7.59 33 47.93 154.50 39.00
531346 Eastern Tred X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 1 0.00 1 -11.41 48.60 16.05
533452 EBIXcash Wor Z 10.00 339.95 350.00 355.00 323.00 323.05 -4.97 217 0.74 15 -33.20 530.00 240.25
532927 eClerx Serv. A1 10.00 383.90 389.00 389.00 369.80 371.35 -3.27 1077 4.07 230 6.45 1160.00 323.14
530643 Eco Recycle. X 10.00 25.85 26.00 26.00 22.25 22.40 -13.35 4314 1.00 45 35.00 45.36 22.00
526703 Ecoplast X 10.00 89.25 93.45 93.50 84.80 92.20 3.31 227 0.20 10 8.81 135.00 80.30
532922 Edel.Finl.Se A1 1.00 33.00 34.65 34.65 34.65 34.65 5.00 4406 1.53 30 7.48 210.30 29.90
532696 Educomp Solu Z 2.00 0.94 0.90 0.98 0.90 0.96 2.13 4075 0.04 13 -0.03 2.44 0.76
505200 Eicher Motor A1 10.00 14829.80 15444.00 15444.00 14014.00 14324.80 -3.41 3587 527.63 1788 18.92 23427.75 13312.50
500125 EID Parry A1 1.00 123.70 129.90 133.35 121.45 123.95 0.20 15019 19.10 495 3.29 245.35 100.00
500840 EIH A1 2.00 66.50 69.75 70.00 65.30 66.05 -0.68 14110 9.41 189 28.11 213.00 55.75
523127 EIH Asso.Hot B 10.00 208.85 201.95 201.95 188.05 200.35 -4.07 48 0.09 12 13.45 419.00 165.00
523708 Eimco Elecon B 10.00 200.40 200.00 219.95 200.00 203.20 1.40 721 1.45 20 7.25 449.95 180.00
500123 Elantas Beck B 10.00 1935.30 1935.30 2190.00 1930.05 2060.30 6.46 4439 89.01 202 30.62 3199.00 1580.00
523329 Eldeco Hous. X 10.00 782.00 801.00 805.00 703.80 747.90 -4.36 284 2.08 36 3.58 2300.00 678.05
505700 Elecon Engg. B 2.00 18.30 19.10 19.30 18.40 18.80 2.73 8863 1.68 191 7.12 66.40 13.75
500128 Electros.Cst B 1.00 9.25 9.80 9.80 9.00 9.22 -0.32 9553 0.89 93 2.33 21.50 8.10
526608 Electrotherm B 10.00 88.40 99.00 99.00 85.25 89.70 1.47 12527 11.83 141 0.79 380.15 79.00
522074 Elgi Equip A1 1.00 117.00 125.00 128.00 114.00 118.50 1.28 1012 1.21 193 24.33 309.60 106.10
517477 Elnet Tech. X 10.00 85.05 86.00 99.00 84.00 91.85 8.00 2238 2.01 26 3.41 119.75 66.25
504000 Elpro Inter X 1.00 29.50 32.70 32.70 30.00 31.65 7.29 103920 31.49 26 58.61 54.85 28.45
531162 Emami A1 1.00 159.65 163.90 169.40 153.00 158.70 -0.60 34106 54.61 1161 21.45 416.40 146.00
533208 Emami Paper B 2.00 53.10 54.90 54.90 50.45 50.50 -4.90 301 0.16 8 14.27 177.70 50.45
533218 Emami Realty B 2.00 29.65 29.90 31.10 29.60 30.30 2.19 3258 1.00 52 13.84 124.00 26.80
542602 Embassy REIT IF 0.00 372.48 387.98 387.98 361.00 374.90 0.65 20000 74.55 70 -- 518.00 300.00
504008 Emco Z 2.00 0.38 0.38 0.38 0.38 0.38 0.00 600 0.00 2 -0.01 3.85 0.37
538882 Emerald Leas X 10.00 10.44 10.90 10.90 10.90 10.90 4.41 6 0.00 1 6.12 12.50 6.01
533161 Emmbi Inds. B 10.00 52.40 47.70 51.65 47.20 48.25 -7.92 1082 0.51 62 5.43 175.00 41.10
524768 Emmessar Bio X 10.00 12.26 12.00 12.00 12.00 12.00 -2.12 300 0.04 2 6.32 19.75 9.20
532920 Empee Distil Z 10.00 2.85 2.71 2.94 2.71 2.94 3.16 1050 0.03 9 -0.05 8.26 2.71
509525 Empire Inds. X 10.00 556.00 525.25 560.00 525.00 525.25 -5.53 2107 11.76 10 13.29 980.00 469.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 -0.86 0.20 0.19
512441 Enbee Trade XT 10.00 87.40 87.00 87.00 87.00 87.00 -0.46 25 0.02 11 -669.23 92.00 87.00
540153 Endurance Tc A1 10.00 664.55 660.80 671.00 631.10 636.40 -4.24 1425 9.22 207 14.74 1237.00 618.25
532219 Energy Dev. B 10.00 4.27 4.69 4.69 4.00 4.54 6.32 4351 0.19 48 -1.49 9.00 3.35
532178 Engineers (I A1 5.00 57.00 58.00 63.75 58.00 60.10 5.44 118729 71.88 1322 10.27 128.60 49.85
533477 Enkei Wheels X 5.00 174.00 208.00 208.00 163.30 170.65 -1.93 1172 2.01 48 132.29 419.30 150.00
532700 Entert.Netw. B 10.00 128.95 140.95 140.95 120.00 120.25 -6.75 194 0.23 11 17.20 554.00 101.00
532658 Eon Electric Z 5.00 7.03 6.75 6.75 6.70 6.70 -4.69 200 0.01 3 -0.21 44.35 6.70
539844 Equitas Hold A1 10.00 41.50 45.25 49.35 41.40 43.35 4.46 542733 243.72 4004 6.38 143.55 32.75
540596 Eris Lifesc. A1 1.00 379.60 386.40 391.50 360.00 377.45 -0.57 1901747 6846.80 184 17.42 655.40 341.10
533261 Eros Intnl.M B 10.00 8.30 9.13 9.13 8.00 8.31 0.12 24797 2.12 156 0.63 82.20 7.17
531502 Esaar (I) XT 10.00 0.81 0.82 0.82 0.82 0.82 1.23 532 0.00 4 -0.22 2.58 0.49
500133 Esab (I) B 10.00 1000.90 1051.30 1089.95 1048.55 1071.20 7.02 56 0.59 12 23.65 1727.00 820.10
511716 Escort Fin. X 10.00 1.68 1.76 1.76 1.61 1.62 -3.57 2930 0.05 8 18.00 3.53 1.52
500495 Escorts A1 10.00 663.80 678.00 727.85 645.55 655.70 -1.22 223141 1522.32 5164 17.43 914.40 423.30
533149 Essar Secur. X 10.00 1.11 1.06 1.15 1.06 1.06 -4.50 1528 0.02 7 1.80 2.98 1.02
533704 Essar Shp B 10.00 4.85 4.86 5.30 4.86 4.90 1.03 2057 0.10 8 -0.03 16.05 4.60
500135 Essel Propac A1 2.00 159.45 160.65 163.00 154.00 154.90 -2.85 28161 43.80 4107 23.15 203.60 78.85
500136 Ester Inds. B 5.00 24.80 25.85 26.00 24.05 24.75 -0.20 5593 1.41 72 2.92 45.15 22.65
531508 Eveready Ind T 5.00 49.00 51.45 51.45 47.05 49.60 1.22 3284 1.62 56 3.01 199.80 34.40
508906 Everest Inds B 10.00 136.40 141.00 145.00 132.35 133.35 -2.24 4180 5.74 207 6.65 475.00 120.00
532684 Everest Kant B 2.00 10.15 10.55 10.60 9.85 9.90 -2.46 24820 2.52 125 2.38 33.10 9.85
524790 Everest Org. X 10.00 103.95 109.10 109.10 98.80 100.45 -3.37 1019 1.04 22 10.20 245.00 97.80
500650 Excel Inds. B 5.00 442.60 470.00 512.30 450.05 465.30 5.13 1177 5.68 132 5.14 1250.00 374.50
500086 Exide Inds. A1 1.00 126.65 130.80 133.20 126.30 130.90 3.36 73507 95.28 1460 13.38 229.60 121.90
533121 Expleo Solut B 10.00 133.25 129.70 129.70 125.00 125.85 -5.55 1567 2.01 121 3.66 519.65 112.40
526614 Expo Gas Con X 4.00 2.13 2.23 2.23 2.03 2.03 -4.69 950 0.02 6 29.00 5.50 2.03