homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 23/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 16.00 16.35 16.40 15.85 16.10 0.63 9067 1.47 43 -1.46 27.90 13.50
540790 Eastern Gas. SS 10.00 25.40 26.60 26.60 24.50 24.50 -3.54 503 0.12 4 -12.07 87.45 18.90
590022 Eastern Silk B 2.00 4.76 4.97 4.97 4.70 4.73 -0.63 12491 0.59 15 0.76 9.20 2.00
531346 Eastern Tred X 10.00 101.40 101.00 102.00 94.15 98.00 -3.35 664 0.66 12 -15.48 130.00 82.00
532751 Easun Reyrol B 2.00 17.00 16.45 17.15 16.45 17.15 0.88 1563 0.27 9 -1.04 38.25 15.30
532927 eClerx Serv. A1 10.00 1352.15 1365.00 1380.00 1327.05 1338.25 -1.03 2078 28.26 351 17.81 1608.00 1141.65
530643 Eco Recycle. XT 10.00 63.05 64.70 64.70 60.35 63.00 -0.08 819 0.52 17 54.31 98.75 35.20
538708 Econo Trade X 10.00 10.14 10.14 10.14 10.14 10.14 0.00 3464 0.35 7 144.86 47.15 3.43
526703 Ecoplast X 10.00 146.90 148.00 148.00 145.00 145.00 -1.29 1581 2.32 17 13.59 163.50 78.20
540063 ECS Biztech X 10.00 8.44 8.44 8.44 8.44 8.44 0.00 655 0.06 7 -5.21 28.80 8.44
532922 Edel.Finl.Se A1 1.00 258.05 257.15 262.00 257.15 259.85 0.70 127341 331.03 1073 29.23 309.39 127.25
532696 Educomp Solu Z 2.00 6.20 5.91 6.34 5.91 5.97 -3.71 43284 2.61 101 -0.16 11.80 4.38
535694 eDynamics So XT 10.00 3.29 3.19 3.34 3.13 3.13 -4.86 13275 0.43 41 -313.00 15.45 2.85
505200 Eicher Motor A1 10.00 26805.45 27025.00 27166.95 26546.05 26717.35 -0.33 1639 437.49 808 37.18 33483.95 22990.00
500125 EID Parry A1 1.00 310.95 312.50 322.60 306.00 317.55 2.12 14564 45.75 296 8.09 391.95 270.00
500840 EIH B 2.00 170.05 171.75 173.05 168.00 168.30 -1.03 511421 874.45 232 90.00 231.50 101.60
523127 EIH Asso.Hot B 10.00 574.95 570.00 572.95 551.20 564.80 -1.77 11752 65.99 748 42.43 635.00 300.00
523708 Eimco Elecon B 10.00 491.90 485.15 500.00 485.00 493.40 0.30 90 0.44 14 12.45 700.00 458.00
511064 Eins Edutech X 1.00 2.54 2.42 2.42 2.42 2.42 -4.72 23809 0.58 38 -- 16.63 2.42
538653 Ejecta Mktg. SS 10.00 57.65 56.50 56.50 56.50 56.50 -1.99 1207 0.68 18 403.57 372.00 52.10
513452 Elango Indus XT 10.00 3.46 3.29 3.29 3.29 3.29 -4.91 200 0.01 1 -109.67 5.40 2.71
500123 Elantas Beck B 10.00 2084.90 2095.00 2140.00 2061.00 2091.95 0.34 142 2.99 50 31.79 2395.00 1726.00
523329 Eldeco Hous. X 10.00 1981.05 1932.00 2000.00 1932.00 1979.15 -0.10 33 0.65 10 14.29 2694.00 565.05
505700 Elecon Engg. B 2.00 81.80 82.55 91.50 81.85 90.40 10.51 304873 271.27 2424 -62.78 113.50 45.00
500128 Electros.Cst B 1.00 31.30 31.40 32.40 31.30 32.00 2.24 42536 13.52 165 32.32 44.60 23.50
533264 Electros.Stl B 10.00 3.24 3.40 3.40 3.40 3.40 4.94 44603 1.52 27 -0.71 7.20 2.71
526608 Electrotherm B 10.00 155.80 158.35 160.00 155.00 155.85 0.03 804 1.26 29 -15.74 308.80 125.05
526705 Elegant Marb X 10.00 190.00 190.00 193.95 182.00 193.95 2.08 332 0.63 8 16.53 210.00 103.00
522074 Elgi Equip B 1.00 308.35 309.50 313.00 309.50 311.05 0.88 600 1.87 30 55.35 350.00 199.00
531278 Elixir Capit X 10.00 45.75 44.70 51.75 42.40 50.15 9.62 3858 1.85 45 3.76 55.00 31.40
517477 Elnet Tech. X 10.00 159.00 161.00 163.00 159.10 159.55 0.35 134 0.21 10 6.80 204.00 105.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504000 Elpro Inter X 1.00 48.85 48.50 50.90 48.50 50.10 2.56 6343 3.14 16 313.13 64.00 21.97
531162 Emami A1 1.00 1060.10 1062.60 1075.45 1060.35 1069.70 0.91 2559 27.33 288 73.57 1428.00 990.10
533218 Emami Infra B 2.00 292.65 292.70 308.00 292.70 299.55 2.36 36562 109.49 390 42.37 406.00 60.00
533208 Emami Paper X 2.00 194.75 191.25 196.40 191.25 194.75 0.00 5199 10.11 389 69.31 269.00 95.00
504008 Emco B 2.00 17.75 17.30 17.90 17.25 17.60 -0.85 34118 6.01 144 -1.00 33.54 16.85
507265 Emerald Leis XT 10.00 90.20 94.70 94.70 94.70 94.70 4.99 10 0.01 4 -1.32 95.10 69.35
530333 Emgee Cables P 10.00 20.30 19.30 20.10 19.30 20.10 -0.99 1100 0.21 2 10.98 24.00 13.08
532737 Emkay Global B 10.00 203.20 201.65 205.00 201.65 203.25 0.02 2506 5.11 50 17.81 320.70 63.30
533161 Emmbi Inds. B 10.00 200.00 202.00 202.00 198.50 200.15 0.08 401 0.80 10 23.14 264.10 128.00
524768 Emmessar Bio X 10.00 31.95 30.50 32.50 30.40 32.25 0.94 5248 1.62 31 16.45 36.35 17.39
532038 Emmsons Intl X 10.00 3.23 3.23 3.23 3.23 3.23 0.00 1000 0.03 3 -0.01 8.91 3.23
532920 Empee Distil T 10.00 42.80 42.80 44.35 42.25 44.25 3.39 3770 1.64 31 -2.90 71.85 35.25
500132 Empee Sugars X 10.00 4.01 4.10 4.15 4.00 4.08 1.75 3355 0.14 19 -0.64 7.45 3.61
509525 Empire Inds. B 10.00 2079.40 2090.05 2150.00 2052.00 2090.85 0.55 406 8.50 51 25.94 2598.00 1560.55
504351 Empower(I) XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 700 0.00 2 -- 0.50 0.49
540153 Endurance Tc B 10.00 1267.40 1285.05 1314.05 1255.00 1277.40 0.79 1780 23.09 248 50.19 1397.00 682.95
532219 Energy Dev. B 10.00 24.10 24.55 24.95 24.30 24.35 1.04 10108 2.48 46 12.42 45.00 14.35
532178 Engineers (I A1 5.00 163.20 164.50 171.25 162.95 170.40 4.41 148827 249.17 1359 30.65 206.20 140.95
533477 Enkei Wheels X 5.00 381.80 378.00 387.45 378.00 381.35 -0.12 2324 8.94 45 101.97 467.90 158.00
526574 Enter.Intl. X 10.00 14.03 13.75 13.75 13.75 13.75 -2.00 100 0.01 1 7.60 14.60 5.24
532658 Eon Electric B 5.00 94.05 96.35 98.75 93.20 98.60 4.84 6534 6.38 170 70.43 140.40 60.15
523754 EPC Inds. X 10.00 155.75 155.00 158.10 154.00 156.50 0.48 20450 32.07 194 114.23 215.00 131.55
539844 Equitas Hold A1 10.00 139.00 139.75 142.15 139.40 141.20 1.58 193041 272.18 853 1412.00 183.50 129.60
540596 Eris Lifesc. B 1.00 734.05 731.35 741.05 730.15 733.80 -0.03 610 4.48 75 41.67 830.95 510.50
533261 Eros Intnl.M A1 10.00 200.80 200.95 204.10 200.25 202.10 0.65 97773 197.87 991 9.37 308.39 171.35
531502 Esaar (I) X 10.00 2.95 2.95 2.95 2.95 2.95 0.00 25 0.00 2 10.54 6.00 2.95
500133 Esab (I) B 10.00 781.65 793.00 810.00 793.00 805.95 3.11 531 4.27 47 43.12 1075.00 551.00
500495 Escorts A1 10.00 870.60 873.00 887.00 873.00 880.00 1.08 82150 723.69 1942 36.99 921.90 421.10
532787 Ess Dee Alum T 10.00 63.15 63.25 65.55 62.90 63.80 1.03 35792 23.22 63 -2.36 93.00 28.00
533149 Essar Secur. X 10.00 6.50 6.50 6.59 6.37 6.38 -1.85 9390 0.60 16 -0.90 29.50 5.65
533704 Essar Shp B 10.00 25.10 25.15 25.90 25.05 25.25 0.60 6622 1.68 63 -1.15 35.85 23.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500135 Essel Propac B 2.00 271.20 271.00 276.90 269.55 272.00 0.29 1205 3.28 49 24.57 317.00 226.10
534927 Esteem Bio O M 1.00 21.20 20.80 20.80 20.80 20.80 -1.89 30000 6.24 5 -- 39.05 20.80
500136 Ester Inds. B 5.00 63.60 63.55 66.75 63.50 66.75 4.95 80651 53.01 448 -513.46 77.50 30.00
532823 Euro Ceramic B 10.00 7.06 6.80 7.60 6.60 7.04 -0.28 9325 0.66 31 0.40 15.08 5.80
533109 Euro Multi. B 10.00 1.83 1.83 1.92 1.83 1.92 4.92 1050 0.02 5 0.18 3.93 1.30
531508 Eveready Ind B 5.00 381.60 380.70 394.05 375.00 383.70 0.55 2548 9.79 141 34.29 465.00 228.00
508906 Everest Inds B 10.00 541.65 556.80 556.80 543.95 546.85 0.96 2133 11.71 126 19.00 636.90 187.30
532684 Everest Kant B 2.00 52.65 52.50 54.65 52.40 52.90 0.47 82147 43.73 574 5.55 77.75 30.00
524790 Everest Org. X 10.00 136.00 149.00 149.00 136.10 139.75 2.76 357 0.50 13 49.04 183.65 65.05
532511 Excel Crop. B 5.00 3407.60 3415.00 3447.10 3317.00 3334.10 -2.16 477 16.00 95 41.69 3940.00 1630.00
500650 Excel Inds. B 5.00 823.40 850.00 850.00 820.00 828.70 0.64 1660 13.79 118 24.41 968.60 343.30
533090 Excel Realty B 10.00 28.30 26.90 27.20 26.90 26.90 -4.95 10118 2.72 54 76.86 45.30 10.74
500086 Exide Inds. A1 1.00 207.00 208.00 211.15 207.80 209.75 1.33 42173 88.61 384 27.71 249.70 192.85
526614 Expo Gas Con X 4.00 10.65 10.21 10.99 10.21 10.99 3.19 1692 0.18 15 52.33 14.30 8.10