Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590022 Eastern Silk B 2.00 2.65 2.56 2.57 2.56 2.57 -3.02 101 0.00 2 0.94 6.76 2.25
531346 Eastern Tred X 10.00 52.00 53.85 53.90 53.00 53.00 1.92 1180 0.63 7 -40.15 115.00 35.00
532751 Easun Reyrol T 2.00 6.65 6.60 6.91 6.60 6.91 3.91 166 0.01 2 -1.43 25.45 5.60
532927 eClerx Serv. A1 10.00 1049.50 1032.40 1099.00 1030.00 1067.95 1.76 1130 12.05 210 16.38 1608.00 1000.00
530643 Eco Recycle. X 10.00 36.70 33.20 39.00 33.20 37.00 0.82 3980 1.46 40 -7.18 98.75 29.25
538708 Econo Trade X 10.00 11.20 11.42 11.42 11.42 11.42 1.96 3140 0.36 11 163.14 19.90 5.30
540063 ECS Biztech XT 10.00 3.71 3.71 3.71 3.71 3.71 0.00 840 0.03 6 -7.57 12.65 3.10
532922 Edel.Finl.Se A1 1.00 189.20 187.40 187.40 176.25 179.90 -4.92 2149122 3867.35 1771 16.37 342.00 128.00
532696 Educomp Solu Z 2.00 3.01 3.00 3.00 2.86 2.86 -4.98 22042 0.63 22 -0.08 9.96 1.75
535694 eDynamics So X 10.00 0.81 0.81 0.81 0.81 0.81 0.00 131 0.00 6 -20.25 5.74 0.81
505200 Eicher Motor A1 10.00 22300.35 22000.00 22593.75 21870.00 22431.65 0.59 2599 579.02 940 29.03 32209.50 20301.10
500125 EID Parry A1 1.00 201.10 198.30 201.95 195.00 195.45 -2.81 4311 8.53 183 14.47 391.95 177.00
500840 EIH A1 2.00 182.95 178.10 180.55 178.10 180.10 -1.56 5136 9.24 101 75.99 231.50 137.60
523127 EIH Asso.Hot B 10.00 322.35 315.10 315.10 310.00 314.65 -2.39 37 0.12 10 25.48 690.00 290.00
523708 Eimco Elecon B 10.00 414.00 395.00 404.50 394.00 399.95 -3.39 1110 4.41 78 10.25 579.90 308.00
500123 Elantas Beck B 10.00 1988.40 1985.00 1990.00 1950.00 1972.55 -0.80 157 3.09 26 23.62 2395.00 1725.25
523329 Eldeco Hous. X 10.00 1869.90 1998.00 1998.00 1780.25 1840.05 -1.60 213 3.89 44 13.83 2694.00 925.00
505700 Elecon Engg. B 2.00 57.05 56.50 56.95 54.00 56.65 -0.70 31316 17.45 182 5.89 113.50 48.45
500128 Electros.Cst B 1.00 21.05 20.35 20.40 20.10 20.25 -3.80 12684 2.56 103 -1.28 44.60 16.14
533264 Electros.Stl T 10.00 36.15 34.35 34.35 34.35 34.35 -4.98 730 0.25 12 -1.42 78.10 0.83
526608 Electrotherm B 10.00 151.80 149.30 157.00 146.25 153.55 1.15 841 1.29 28 3.29 216.25 106.05
526705 Elegant Marb X 10.00 131.50 126.15 126.15 126.15 126.15 -4.07 30 0.04 1 11.09 210.00 126.15
522074 Elgi Equip A1 1.00 231.05 230.60 230.60 228.05 228.60 -1.06 199 0.46 6 36.52 350.00 218.50
531278 Elixir Capit X 10.00 35.00 37.45 37.45 35.00 36.00 2.86 55 0.02 5 -189.47 55.00 28.20
517477 Elnet Tech. X 10.00 104.65 102.25 102.25 102.25 102.25 -2.29 2300 2.35 5 5.35 204.00 102.25
504000 Elpro Inter X 1.00 50.10 49.00 50.40 47.85 50.00 -0.20 10534 5.26 29 9.04 69.80 40.20
531162 Emami A1 1.00 404.85 404.00 410.00 398.50 405.80 0.23 3769 15.23 322 58.30 714.00 386.05
533208 Emami Paper B 2.00 179.25 186.45 186.45 171.55 172.80 -3.60 1194 2.11 31 20.60 288.00 150.15
533218 Emami Realty B 2.00 136.40 128.00 133.00 121.70 132.85 -2.60 951 1.25 31 -221.42 406.00 121.70
504008 Emco B 2.00 7.56 7.02 7.45 6.82 7.00 -7.41 16860 1.18 24 -0.32 23.65 5.66
538882 Emerald Leas X 10.00 16.00 16.05 16.05 16.05 16.05 0.31 350 0.06 2 229.29 24.35 15.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 93.10 90.10 92.00 90.10 92.00 -1.18 328 0.30 8 8.87 242.00 83.10
533161 Emmbi Inds. B 10.00 106.60 107.15 110.35 107.15 107.85 1.17 1172 1.27 23 11.61 263.00 98.05
524768 Emmessar Bio X 10.00 17.05 17.00 19.90 16.20 19.45 14.08 5109 0.87 45 15.69 41.75 15.70
532920 Empee Distil B 10.00 9.02 9.00 9.27 8.63 8.63 -4.32 328 0.03 16 -0.20 71.85 7.60
500132 Empee Sugars XT 10.00 1.17 1.17 1.17 1.12 1.12 -4.27 700 0.01 4 -0.14 5.85 1.10
509525 Empire Inds. B 10.00 1181.85 1210.00 1210.00 1170.00 1200.95 1.62 991 11.90 17 11.41 2598.00 1160.75
504351 Empower(I) X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 255 0.00 2 19.00 0.50 0.19
540153 Endurance Tc A1 10.00 1152.65 1138.80 1140.00 1092.05 1132.90 -1.71 1087 12.07 268 35.86 1579.00 1040.00
532219 Energy Dev. T 10.00 10.56 10.41 10.41 10.08 10.19 -3.50 4691 0.48 22 -339.67 40.40 7.66
532178 Engineers (I A1 5.00 111.55 109.25 111.50 108.65 110.00 -1.39 71548 78.66 584 20.48 206.20 100.45
533477 Enkei Wheels X 5.00 344.00 344.00 344.00 330.00 334.55 -2.75 2559 8.53 50 98.98 505.00 325.00
532700 Entert.Netw. B 10.00 605.00 600.00 603.90 594.00 597.70 -1.21 74 0.44 28 65.68 830.00 551.05
500246 Envair Elect X 10.00 50.50 53.00 53.00 51.00 51.00 0.99 959 0.50 3 5.33 85.00 15.45
532658 Eon Electric B 5.00 40.00 38.85 39.00 37.95 38.55 -3.63 302 0.12 11 -4.61 123.40 37.95
523754 EPC Inds. X 10.00 90.95 89.15 90.00 87.55 89.55 -1.54 5227 4.64 86 27.30 208.70 82.00
531155 Epsom Prop. XT 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 10 0.00 1 -31.25 6.28 4.30
539844 Equitas Hold A1 10.00 109.05 107.40 107.45 103.85 106.30 -2.52 203138 214.58 1629 115.54 173.40 78.00
540596 Eris Lifesc. B 1.00 646.60 631.20 663.95 618.25 625.55 -3.26 1440 9.22 229 29.86 896.00 571.50
533261 Eros Intnl.M B 10.00 83.70 83.80 84.30 81.95 83.50 -0.24 20562 17.13 259 3.02 259.85 61.65
531502 Esaar (I) X 10.00 0.53 0.52 0.52 0.52 0.52 -1.89 1235 0.01 6 -6.50 4.30 0.52
500133 Esab (I) B 10.00 829.80 811.80 825.00 810.00 821.85 -0.96 182 1.49 35 26.10 1044.00 578.60
511716 Escort Fin. XT 10.00 4.35 4.14 4.14 4.14 4.14 -4.83 2505 0.10 6 -15.92 7.40 3.03
500495 Escorts A1 10.00 626.15 615.00 615.00 600.25 603.85 -3.56 108670 660.02 2352 17.30 1018.50 542.60
532787 Ess Dee Alum T 10.00 18.80 18.10 18.70 17.90 18.00 -4.26 8908 1.61 17 -0.67 93.00 12.10
533704 Essar Shp B 10.00 12.50 13.00 13.00 12.50 12.60 0.80 359 0.05 6 -0.58 35.85 11.50
500135 Essel Propac B 2.00 99.60 99.80 100.90 94.00 97.80 -1.81 21484 21.06 234 16.95 151.70 85.00
500136 Ester Inds. B 5.00 34.55 34.40 34.40 33.70 33.80 -2.17 6079 2.06 58 13.57 78.00 33.65
532823 Euro Ceramic T 10.00 2.03 2.04 2.04 2.04 2.04 0.49 10 0.00 1 -0.30 10.18 1.58
533109 Euro Multi. T 10.00 2.44 2.44 2.44 2.44 2.44 0.00 5 0.00 1 -0.40 3.20 1.83
531508 Eveready Ind B 5.00 198.60 195.00 196.10 188.25 192.30 -3.17 1260 2.43 72 29.22 465.00 175.50
508906 Everest Inds B 10.00 470.05 470.00 470.00 455.40 463.75 -1.34 1390 6.47 56 10.77 636.90 380.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532684 Everest Kant B 2.00 26.45 25.45 27.20 25.40 26.65 0.76 25182 6.66 153 7.93 77.75 25.40
524790 Everest Org. X 10.00 90.40 85.50 86.50 85.05 86.50 -4.31 150 0.13 3 15.50 183.65 57.15
532511 Excel Crop. B 5.00 3194.20 3198.60 3239.00 3185.15 3219.00 0.78 100 3.21 24 38.22 4800.00 1954.10
500650 Excel Inds. B 5.00 1401.40 1405.30 1405.30 1341.90 1347.60 -3.84 1002 13.65 178 12.50 1906.95 592.00
533090 Excel Realty B 10.00 3.00 2.90 3.14 2.90 3.06 2.00 9250 0.29 18 306.00 40.75 2.90
500086 Exide Inds. A1 1.00 249.60 249.00 249.00 242.10 246.00 -1.44 40108 98.58 571 25.44 304.65 192.85