ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.23 13.23 13.50 13.23 13.50 2.04 1482 0.20 9 -2.16 32.27 10.11
507917 East Buildte XT 10.00 60.00 63.00 63.00 63.00 63.00 5.00 5 0.00 2 -9.87 103.40 38.10
540006 East West Fr XT 2.00 2.99 2.99 2.99 2.90 2.94 -1.67 18351 0.54 63 -9.19 6.90 1.85
523874 East(I) Drum XT 10.00 102.95 101.95 101.95 97.85 100.15 -2.72 1343 1.32 30 30.72 148.00 46.20
590022 Eastern Silk T 2.00 56.61 59.44 59.44 59.44 59.44 5.00 196 0.12 3 8.87 81.67 23.99
531346 Eastern Tred X 10.00 28.45 27.00 28.35 27.00 27.76 -2.43 602 0.17 15 -1.58 38.30 25.05
543272 Easy Trip P A1 1.00 7.90 7.87 8.59 7.67 8.27 4.68 6064723 500.83 3599 -275.67 12.42 5.77
532927 eClerx Serv. A1 10.00 1532.00 1563.15 1579.00 1465.70 1518.50 -0.88 88158 1320.75 4251 21.35 2492.97 1376.00
514402 Eco Hotels XT 10.00 15.66 15.58 15.80 14.88 15.52 -0.89 48917 7.42 117 -7.61 21.25 8.50
530643 Eco Recycle. T 10.00 480.10 492.90 492.90 460.00 471.65 -1.76 19338 91.22 636 39.37 724.00 225.00
523732 Ecoboard Ind X 10.00 62.58 63.30 63.90 57.50 63.19 0.97 10798 6.48 95 -10.95 77.80 26.20
538708 Econo Trade X 10.00 7.86 7.89 7.99 7.54 7.99 1.65 5826 0.46 20 114.14 10.99 5.99
526703 Ecoplast X 10.00 463.05 463.05 463.05 450.05 450.65 -2.68 33 0.15 6 20.70 773.40 392.10
544239 ECOS (I) Mob B 2.00 137.65 139.60 140.15 134.80 136.35 -0.94 34683 47.56 451 13.09 358.20 104.00
540063 ECS Biztech XT 10.00 8.27 8.68 8.68 8.68 8.68 4.96 28221 2.45 9 434.00 12.81 6.32
544618 Edel Bsenx E B 10.00 74.88 76.75 76.75 74.39 74.39 -0.65 52 0.04 3 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 116.10 117.50 118.20 114.30 115.90 -0.17 68546 79.37 1055 20.05 130.65 84.95
544326 EdelBSECapIn B 10.00 24.21 24.81 24.81 24.01 24.55 1.40 2579 0.63 22 -- 25.06 20.80
517170 Edvenswa Ent XT 10.00 30.23 30.23 30.98 29.05 29.75 -1.59 1571 0.47 26 7.38 54.70 19.01
512008 EFC (I) B 2.00 174.50 172.30 181.00 172.30 177.75 1.86 31695 56.10 591 14.30 367.96 171.65
512485 Eforu Entert XT 10.00 121.50 127.55 127.55 127.55 127.55 4.98 1 0.00 1 -33.22 224.25 66.85
505200 Eicher Motor A1 1.00 6968.30 6985.20 7098.70 6846.50 7035.80 0.97 16426 1144.32 3315 36.02 8232.80 5224.85
500125 EID Parry A1 1.00 805.50 791.15 804.05 790.00 796.40 -1.13 27844 221.50 2074 11.91 1246.45 751.75
543518 Eighty Jew. M 10.00 30.65 30.50 33.95 30.50 33.45 9.14 27000 8.84 9 9.04 45.00 22.20
500840 EIH A1 2.00 318.20 317.25 321.15 314.85 320.05 0.58 6442 20.51 518 31.10 434.35 271.35
523127 EIH Asso.Hot B 10.00 316.60 318.40 322.45 311.10 319.30 0.85 777 2.45 117 20.31 435.35 265.80
540204 Eiko Lifesci X 10.00 50.56 51.90 51.90 50.02 50.10 -0.91 2129 1.07 13 16.93 65.90 45.90
523708 Eimco Elecon B 10.00 1578.85 1592.60 1597.30 1575.00 1580.10 0.08 693 10.98 172 23.65 3001.10 1413.70
530581 Ekam Leasing XT 5.00 7.21 7.20 7.20 6.85 6.85 -4.99 303 0.02 3 -3.31 8.86 4.80
531364 Ekansh Conce X 10.00 230.00 235.00 235.00 225.00 227.00 -1.30 45283 103.22 92 945.83 308.00 135.05
543284 EKI Energy S T 10.00 87.65 88.65 88.65 85.50 86.69 -1.10 10593 9.18 241 -15.99 140.25 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 14.62 15.50 15.50 14.65 15.00 2.60 4647 0.69 38 17.44 27.38 12.10
513452 Elango Indus X 10.00 9.49 9.96 9.96 9.96 9.96 4.95 100 0.01 1 -25.54 15.20 7.85
500123 Elantas Beck B 10.00 9234.20 9191.00 9540.00 9191.00 9344.95 1.20 171 16.06 85 50.76 14250.00 7111.00
523329 Eldeco Hous. B 2.00 810.35 810.35 810.35 810.35 810.35 0.00 1 0.01 1 35.20 1060.95 690.00
505700 Elecon Engg. A1 1.00 505.50 507.00 513.70 488.00 498.70 -1.35 24166 120.17 1344 32.81 716.55 352.00
543626 Electr.Mart A1 10.00 115.50 114.75 120.95 113.10 119.90 3.81 112483 132.90 810 49.14 168.50 75.65
500128 Electros.Cst A1 1.00 85.84 87.37 87.37 81.90 83.73 -2.46 93283 78.57 1515 16.48 138.70 60.13
526608 Electrotherm B 10.00 754.35 753.25 753.25 717.30 728.75 -3.39 215 1.57 35 5.94 1280.00 550.45
526473 Elegant Flor X 10.00 4.83 5.79 5.79 5.15 5.79 19.88 888967 50.69 391 5.03 11.62 4.03
526705 Elegant Marb X 10.00 204.85 219.95 224.75 215.90 220.80 7.79 538 1.17 23 18.35 274.00 132.70
544724 Elfin Agro M 5.00 73.90 68.50 78.00 68.50 71.00 -3.92 33000 24.48 10 27.10 78.00 47.30
522074 Elgi Equip A1 1.00 518.15 519.75 527.45 508.60 524.75 1.27 11435 59.19 1843 41.16 608.25 408.95
543725 Elin Elect. B 5.00 120.30 122.50 122.50 118.40 120.20 -0.08 1470 1.76 47 14.73 233.55 94.00
539533 Elitecon Int B 1.00 32.45 32.50 33.08 31.12 31.33 -3.45 236840 75.29 2581 15.59 422.65 31.12
531278 Elixir Capit X 10.00 118.50 118.50 119.50 118.50 118.70 0.17 10 0.01 6 31.40 143.80 78.10
544421 Ellenbarrie B 2.00 286.00 289.50 291.60 276.50 281.00 -1.75 18221 51.69 650 47.55 637.00 175.05
517477 Elnet Tech. X 10.00 338.10 338.10 341.90 332.50 335.20 -0.86 1394 4.66 47 6.77 411.00 285.05
504000 Elpro Inter B 1.00 166.05 167.90 169.95 163.65 164.35 -1.02 29548 49.42 278 31.91 170.90 71.20
522027 EMA (I) X 10.00 637.70 650.45 650.45 624.95 650.45 2.00 4580 29.63 43 10.63 650.45 86.50
531162 Emami A1 1.00 428.60 435.85 435.85 423.95 424.65 -0.92 15504 66.26 613 23.33 655.40 385.35
533208 Emami Paper B 2.00 77.59 92.90 92.90 77.21 78.47 1.13 1200 0.94 28 14.04 122.66 55.95
533218 Emami Realty T 2.00 98.91 96.94 97.00 96.94 96.94 -1.99 537 0.52 12 -2.48 128.30 50.00
532832 Embassy Deve A1 2.00 73.48 73.49 75.99 71.50 72.21 -1.73 241371 176.34 2586 -23.75 127.90 39.38
542602 Embassy REIT IF 10.00 421.86 423.80 426.33 421.72 425.31 0.82 10105 42.81 411 119.13 461.99 373.10
544210 Emcure Pharm A1 10.00 1659.05 1660.00 1682.80 1660.00 1673.40 0.86 6530 109.47 1540 63.68 1830.35 1041.65
538882 Emerald Fin X 10.00 58.11 59.00 59.90 57.50 58.33 0.38 32203 18.88 272 14.99 103.50 45.50
507265 Emerald Leis X 5.00 180.00 194.00 194.00 182.00 182.00 1.11 142 0.27 5 -26.53 258.95 156.00
506180 Emergent Ind XT 10.00 418.00 397.10 405.00 397.10 405.00 -3.11 66 0.26 18 -162.65 990.15 314.70
544747 Emiac Tech M 10.00 105.30 104.75 104.75 102.00 103.45 -1.76 10800 11.18 9 29.99 121.00 102.00
532737 Emkay Global B 10.00 212.00 212.00 212.00 202.50 203.55 -3.99 1607 3.31 56 30.16 409.90 185.30
533161 Emmbi Inds. B 10.00 85.48 86.09 86.09 85.79 86.00 0.61 917 0.79 8 23.89 126.10 60.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524768 Emmessar Bio X 10.00 26.83 27.40 27.40 26.00 26.98 0.56 209 0.06 12 31.37 42.90 18.42
544166 EMMForce Aut M 10.00 118.40 119.30 122.20 118.10 118.20 -0.17 9600 11.43 7 45.81 168.92 76.30
544608 Emmvee Photo B 2.00 262.30 264.70 264.70 254.25 259.05 -1.24 143501 370.78 2483 16.58 299.45 171.50
509525 Empire Inds. X 10.00 910.15 920.05 936.00 913.10 931.50 2.35 899 8.29 54 15.09 1275.00 811.05
504351 Empower(I) T 1.00 2.83 2.78 2.78 2.78 2.78 -1.77 676519 18.81 257 92.67 2.83 1.03
531676 Emrock Corp XT 10.00 286.60 292.30 292.30 285.10 292.30 1.99 5471 15.97 36 405.97 305.95 24.20
543983 EMS B 10.00 334.60 334.90 339.00 321.95 331.00 -1.08 10859 35.67 576 16.91 681.45 256.50
543533 eMudhra B 5.00 474.50 471.45 475.75 456.05 467.50 -1.48 18787 87.23 360 35.93 842.25 365.75
512441 Enbee Trade X 1.00 0.41 0.40 0.41 0.40 0.40 -2.44 1811266 7.27 256 6.67 1.01 0.35
530733 Encode Packg X 10.00 12.40 11.80 13.01 11.80 11.80 -4.84 50 0.01 6 -393.33 13.90 10.55
540153 Endurance Tc A1 10.00 2532.15 2532.30 2639.65 2511.80 2618.80 3.42 8177 210.81 1137 40.02 3078.95 2135.90
532219 Energy Dev. B 10.00 16.51 16.99 17.00 16.19 16.39 -0.73 2148 0.36 32 -5.79 29.85 13.20
542543 Energy Infra IF 0.00 77.00 77.67 77.67 76.75 77.00 0.00 475000 365.71 17 -- 102.00 75.00
532178 Engineers (I A1 5.00 240.70 241.15 257.25 241.15 254.35 5.67 643585 1618.14 9634 18.43 267.00 163.60
533477 Enkei Wheels X 5.00 413.00 415.05 420.70 415.00 415.05 0.50 787 3.27 30 75.88 568.00 356.60
526574 Enter.Intl. X 10.00 18.67 19.60 19.60 18.67 19.51 4.50 453 0.09 9 -57.38 29.75 18.11
544122 Entero Healt B 10.00 1177.35 1185.00 1197.85 1144.95 1165.30 -1.02 2630 30.82 369 -456.98 1509.90 944.00
532700 Entert.Netw. B 10.00 117.00 123.00 123.00 114.00 116.35 -0.56 1768 2.09 42 -143.64 173.00 99.00
500246 Envair Elect X 10.00 67.00 70.35 70.35 70.35 70.35 5.00 749 0.53 7 -3517.50 130.00 36.68
544290 Enviro Infra A1 10.00 205.55 206.15 208.40 194.05 198.50 -3.43 69503 139.47 1308 17.05 306.30 135.00
544095 EPACk Dura. A1 10.00 246.70 247.10 250.10 240.00 243.00 -1.50 32497 79.26 609 73.19 414.70 196.00
544540 EPack Prefab B 2.00 194.95 190.55 200.00 186.00 189.20 -2.95 30257 57.77 769 32.12 344.00 132.05
530407 EPIC Energy X 10.00 41.49 41.00 41.00 39.50 40.07 -3.42 2590 1.04 34 28.83 77.50 25.20
543332 Epigral A1 10.00 1244.70 1245.05 1265.35 1229.35 1245.45 0.06 2240 27.92 552 16.19 2114.30 806.20
500135 EPL A1 2.00 230.75 232.00 233.00 228.05 229.55 -0.52 13917 32.10 747 18.36 254.20 176.30
531155 Epsom Prop. X 10.00 9.80 9.80 9.80 9.80 9.80 0.00 200 0.02 2 -22.79 10.39 5.41
532092 Epuja Spirit XT 1.00 1.75 1.82 1.82 1.67 1.74 -0.57 108792 1.84 104 -4.35 5.60 1.52
590057 Equippp Soc. T 1.00 15.60 15.00 15.50 15.00 15.50 -0.64 216 0.03 6 67.39 23.50 13.93
543243 Equitas Bank A1 10.00 68.59 68.14 69.50 67.14 68.35 -0.35 90396 61.73 1823 75.94 74.55 50.05
531035 Eraaya Life X 1.00 36.31 37.40 38.00 36.59 37.54 3.39 441862 164.56 299 -2.11 54.08 19.63
540596 Eris Lifesc. A1 1.00 1331.80 1349.30 1378.60 1339.90 1374.90 3.24 2352 32.06 801 44.11 1909.55 1237.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530909 ERP Soft X 10.00 60.00 60.00 60.00 60.00 60.00 0.00 100 0.06 2 95.24 147.00 42.95
531502 Esaar (I) X 10.00 11.99 11.77 11.77 11.76 11.76 -1.92 291 0.03 8 -1.49 20.07 7.66
500133 Esab (I) A1 10.00 6714.05 6708.55 6715.00 6570.00 6662.05 -0.77 57 3.79 40 48.69 7325.00 4714.55
544020 ESAF Sml.F.B B 10.00 30.44 30.50 30.95 29.45 30.04 -1.31 59891 18.13 405 -9.30 36.13 19.73
540455 Escorp Asset B 10.00 107.00 109.00 109.00 109.00 109.00 1.87 100 0.11 6 26.08 212.95 79.30
511716 Escort Fin. X 10.00 6.12 6.11 6.49 6.00 6.03 -1.47 3028 0.19 22 -100.50 9.88 4.61
500495 Escorts Kubo A1 10.00 2980.70 3004.85 3009.90 2980.00 2998.05 0.58 15802 473.56 948 14.01 4171.35 2711.00
533704 Essar Shp B 10.00 24.52 24.50 26.55 24.00 24.26 -1.06 28949 7.06 368 -7.88 43.00 21.58
544475 Essex Marine MT 10.00 45.99 47.20 47.20 43.76 44.55 -3.13 36000 16.06 17 37.44 49.30 18.25
500136 Ester Inds. B 5.00 96.82 98.50 99.90 95.69 99.29 2.55 5548 5.49 248 -29.03 155.55 68.80
543320 Eternal A1 1.00 237.90 239.60 246.50 237.75 245.80 3.32 1958535 4742.00 14754 646.84 368.40 212.55
543532 Ethos A1 10.00 2311.05 2342.75 2349.10 2286.20 2330.10 0.82 419 9.71 129 64.96 3244.45 1921.00
544094 Euphoria Inf M 10.00 34.90 35.00 38.30 35.00 38.30 9.74 6000 2.17 5 8.55 64.95 22.53
543482 Eureka Forbe A1 10.00 516.75 512.35 523.75 506.80 518.85 0.41 8680 44.49 475 62.29 668.50 355.00
521137 Eureka Ind. XT 10.00 5.53 5.80 5.80 5.26 5.73 3.62 260504 14.34 155 4.28 13.20 3.41
544461 Euro Panel B 10.00 188.95 188.95 188.95 178.75 181.60 -3.89 952 1.73 25 18.32 254.20 137.55
544519 Euro Pratik B 1.00 252.30 251.95 255.00 243.45 253.35 0.42 3266 8.08 97 33.74 389.95 205.00
526468 Eurolead.Fas X 10.00 17.99 18.70 18.70 17.50 18.39 2.22 126 0.02 11 27.45 26.40 15.06
531508 Eveready Ind B 5.00 320.90 323.75 326.00 320.15 321.10 0.06 2257 7.26 97 13.61 475.20 259.90
508906 Everest Inds B 10.00 378.30 378.55 384.20 370.50 379.00 0.19 1597 6.04 61 -12.82 748.00 287.39
532684 Everest Kant B 2.00 116.65 116.40 119.35 115.55 117.45 0.69 9221 10.77 131 11.53 157.55 90.20
524790 Everest Org. X 10.00 255.70 268.00 275.90 256.00 259.50 1.49 1640 4.30 53 43.18 536.40 197.00
514358 Everlon Finl X 10.00 112.65 122.00 122.00 107.00 110.75 -1.69 15 0.02 12 -10.32 167.95 77.50
524444 Evexia Life XT 1.00 1.15 1.10 1.20 1.10 1.20 4.35 7080394 83.85 717 120.00 2.90 0.47
544626 Exato Tech M 10.00 392.40 393.00 394.90 393.00 394.90 0.64 2000 7.88 2 40.75 475.00 266.00
500650 Excel Inds. B 5.00 963.00 972.50 984.00 961.10 972.10 0.94 292 2.84 50 16.13 1438.00 801.00
544617 Excelsoft Te B 10.00 87.89 88.80 89.03 85.16 86.94 -1.08 52454 46.01 485 78.32 142.65 66.40
543895 Exhicon Evt M 10.00 510.50 508.15 516.50 500.00 512.70 0.43 11000 55.93 30 176.79 595.00 303.00
544133 Exicom Tele B 10.00 114.35 116.00 116.90 108.00 111.90 -2.14 64921 72.39 518 243.26 208.80 75.80
500086 Exide Inds. A1 1.00 349.50 350.05 355.95 345.00 349.50 0.00 134328 469.91 4325 34.78 430.85 286.85
533121 Expleo Solut B 10.00 881.95 928.65 949.00 880.50 886.30 0.49 10146 92.69 637 12.93 1366.05 644.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin X 10.00 9.50 9.51 9.51 9.50 9.50 0.00 37 0.00 4 79.17 15.95 6.18
526614 Expo Gas Con X 4.00 60.37 60.20 62.00 57.36 59.08 -2.14 12931 7.68 96 77.74 111.00 46.40
543327 Exxrao Tiles B 1.00 6.66 6.60 6.88 6.60 6.69 0.45 4936 0.33 39 111.50 10.95 6.10
512099 Eyantra Vent XT 10.00 788.80 749.40 749.40 749.40 749.40 -4.99 1 0.01 1 -22.52 1088.00 715.00