Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 3.20 3.08 3.34 3.06 3.25 1.56 3568 0.11 17 -0.35 8.24 3.06
542724 Earum Pharma M 10.00 49.10 51.00 51.50 50.50 51.00 3.87 45000 23.02 6 36.69 58.25 30.00
540006 East West Hl X 10.00 71.10 72.05 78.00 61.15 71.90 1.13 16415 11.64 46 23.57 186.70 61.15
590022 Eastern Silk T 2.00 0.53 0.53 0.53 0.51 0.53 0.00 4000 0.02 5 -0.49 3.50 0.51
532751 Easun Reyrol Z 2.00 3.14 3.00 3.14 3.00 3.14 0.00 530 0.02 5 -0.56 10.80 2.85
532927 eClerx Serv. A1 10.00 413.05 412.90 442.45 412.90 427.45 3.49 2255 9.68 296 7.60 1230.50 381.05
530643 Eco Recycle. X 10.00 30.55 32.00 32.85 30.25 30.70 0.49 764 0.24 20 27.66 51.86 27.36
526703 Ecoplast X 10.00 99.55 102.95 102.95 102.95 102.95 3.42 1 0.00 1 8.35 135.00 90.00
532922 Edel.Finl.Se A1 1.00 86.40 86.40 90.80 85.50 89.90 4.05 408118 358.99 3849 9.38 210.30 67.10
532696 Educomp Solu Z 2.00 1.16 1.11 1.21 1.11 1.15 -0.86 29143 0.33 44 -0.03 4.87 1.10
535694 eDynamics So XT 10.00 0.24 0.24 0.24 0.24 0.24 0.00 300 0.00 1 -12.00 0.86 0.24
505200 Eicher Motor A1 10.00 20518.00 20550.15 20668.60 20036.85 20271.75 -1.20 14429 2934.67 3166 26.62 25300.00 15196.95
500125 EID Parry A1 1.00 153.90 158.00 161.60 155.60 160.00 3.96 24259 38.41 961 8.83 248.00 135.40
500840 EIH A1 2.00 169.35 172.00 183.20 171.05 180.80 6.76 9536 17.03 636 107.62 214.95 145.00
523127 EIH Asso.Hot B 10.00 312.10 322.00 322.00 319.50 319.90 2.50 115 0.37 29 25.76 463.10 255.00
523708 Eimco Elecon B 10.00 299.00 295.00 295.00 290.05 290.05 -2.99 180 0.52 6 8.12 449.95 262.50
538653 Ejecta Mktg. X 10.00 0.37 0.36 0.36 0.36 0.36 -2.70 10512 0.04 5 12.00 13.60 0.36
500123 Elantas Beck B 10.00 2460.35 2474.95 2500.00 2461.05 2471.35 0.45 289 7.19 62 39.22 2620.00 1725.25
523329 Eldeco Hous. X 10.00 1665.50 1697.95 1714.95 1669.95 1693.45 1.68 114 1.94 35 8.47 2300.00 950.00
505700 Elecon Engg. B 2.00 29.85 30.65 31.70 30.10 31.55 5.70 14515 4.49 183 5.61 74.80 24.95
500128 Electros.Cst B 1.00 13.39 13.50 13.50 13.31 13.41 0.15 9347 1.25 90 -19.16 23.35 12.05
526608 Electrotherm B 10.00 126.30 127.00 130.00 127.00 128.80 1.98 11324 14.48 26 0.98 380.15 114.55
526705 Elegant Marb X 10.00 116.85 117.00 117.00 111.10 111.10 -4.92 89 0.10 3 14.32 193.00 102.00
522074 Elgi Equip A1 1.00 270.00 271.00 284.00 269.85 272.70 1.00 6708 18.21 990 42.54 309.60 218.50
531278 Elixir Capit X 10.00 28.85 30.20 30.20 28.80 28.80 -0.17 20 0.01 3 -24.20 39.90 26.30
517477 Elnet Tech. X 10.00 101.75 96.85 102.00 96.75 98.00 -3.69 542 0.54 14 4.42 127.95 85.00
504000 Elpro Inter X 1.00 48.55 49.00 49.25 48.80 49.10 1.13 11585 5.68 14 9.94 58.25 42.05
522027 EMA (I) XT 10.00 5.75 5.75 5.75 5.75 5.75 0.00 280 0.02 3 -1.81 19.60 5.72
531162 Emami A1 1.00 342.25 345.90 355.00 335.40 351.20 2.62 36039 124.31 1647 50.46 466.00 246.00
533208 Emami Paper B 2.00 80.75 78.00 80.00 77.90 79.25 -1.86 1355 1.06 18 19.71 208.90 61.55
533218 Emami Realty T 2.00 41.00 40.15 41.00 39.00 40.90 -0.24 12955 5.13 53 116.86 176.20 37.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542602 Embassy REIT IF 0.00 414.76 423.40 423.40 411.50 412.78 -0.48 10200 42.42 47 -- 450.00 300.00
504008 Emco T 2.00 0.74 0.74 0.74 0.71 0.71 -4.05 2930 0.02 7 -0.01 9.30 0.71
538882 Emerald Leas X 10.00 9.46 8.99 8.99 8.99 8.99 -4.97 1421 0.13 2 18.35 17.11 7.70
506180 Emergent Enr XT 10.00 129.60 129.60 129.60 129.60 129.60 0.00 1 0.00 1 77.14 129.60 129.60
532737 Emkay Global B 10.00 68.50 66.70 67.45 66.70 67.45 -1.53 114 0.08 3 27.31 112.05 50.00
533161 Emmbi Inds. B 10.00 116.75 116.55 119.95 116.55 119.65 2.48 674 0.80 8 12.32 175.00 101.25
532920 Empee Distil Z 10.00 3.28 3.12 3.44 3.12 3.44 4.88 2 0.00 2 -0.05 19.55 2.99
509525 Empire Inds. X 10.00 722.70 756.50 756.50 719.50 722.60 -0.01 978 7.09 40 10.28 1472.00 644.00
504351 Empower(I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1 0.00 1 -- 0.20 0.19
540153 Endurance Tc A1 10.00 998.50 1010.55 1053.95 986.50 1044.20 4.58 2251 22.94 364 27.40 1380.00 743.05
532219 Energy Dev. T 10.00 5.00 4.90 5.10 4.80 5.08 1.60 1755 0.09 11 -3.14 12.90 4.26
532178 Engineers (I A1 5.00 107.00 107.70 114.55 107.70 108.75 1.64 183202 202.02 2790 17.98 129.90 92.70
533477 Enkei Wheels X 5.00 309.65 318.20 326.40 313.00 324.45 4.78 1549 5.00 37 75.81 419.30 280.00
526574 Enter.Intl. X 10.00 6.00 6.20 6.20 6.20 6.20 3.33 100 0.01 1 2.05 10.30 5.26
532700 Entert.Netw. B 10.00 248.65 260.00 271.00 252.00 264.25 6.27 1265 3.33 96 26.01 678.00 238.00
532658 Eon Electric B 5.00 15.00 14.90 14.95 14.00 14.02 -6.53 986 0.14 14 -0.99 57.00 12.12
530407 EPIC Energy X 10.00 8.05 8.05 8.05 8.05 8.05 0.00 1 0.00 1 9.36 9.20 8.05
531155 Epsom Prop. XT 10.00 6.46 6.46 6.46 6.46 6.46 0.00 1 0.00 1 -38.00 7.14 4.30
539844 Equitas Hold A1 10.00 104.50 105.40 106.20 102.15 103.35 -1.10 103394 106.92 832 15.73 143.55 78.00
540596 Eris Lifesc. A1 1.00 413.70 415.00 430.95 415.00 421.30 1.84 268 1.13 55 19.08 745.05 357.80
533261 Eros Intnl.M T 10.00 16.85 16.95 17.40 16.05 16.05 -4.75 73086 11.80 115 0.65 106.85 9.08
531502 Esaar (I) XT 10.00 0.80 0.79 0.81 0.79 0.81 1.25 8917 0.07 13 -0.41 2.58 0.51
500133 Esab (I) B 10.00 1263.65 1281.45 1289.95 1246.10 1251.25 -0.98 219 2.77 63 32.68 1340.00 807.20
511716 Escort Fin. XT 10.00 2.30 2.41 2.41 2.19 2.26 -1.74 2779 0.06 12 37.67 5.20 2.19
500495 Escorts A1 10.00 646.40 647.30 655.50 644.30 650.25 0.60 122762 798.23 2247 17.65 833.50 423.30
533149 Essar Secur. X 10.00 1.87 1.96 1.96 1.96 1.96 4.81 1 0.00 1 3.92 3.80 1.20
533704 Essar Shp T 10.00 7.00 7.00 7.25 7.00 7.05 0.71 365 0.03 5 -0.32 16.05 5.76
500135 Essel Propac A1 2.00 114.95 114.50 121.70 113.80 116.70 1.52 4087 4.71 164 19.32 138.00 78.85
500136 Ester Inds. T 5.00 31.50 30.55 31.80 30.50 30.90 -1.90 3530 1.09 26 5.41 47.80 22.65
537707 ETT X 10.00 21.20 21.20 21.20 21.20 21.20 0.00 1 0.00 1 -7.09 40.50 13.52
542668 Evans Elect. M 10.00 169.20 135.40 135.40 135.40 135.40 -19.98 2000 2.71 1 40.30 230.50 52.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531508 Eveready Ind A1 5.00 37.90 38.00 39.75 36.50 39.75 4.88 778996 309.19 592 8.08 234.20 34.40
508906 Everest Inds B 10.00 323.85 332.20 334.00 324.25 327.70 1.19 756 2.48 120 8.54 531.90 283.00
532684 Everest Kant B 2.00 24.05 22.50 25.20 22.50 24.70 2.70 3133 0.76 27 5.01 38.35 18.10
524790 Everest Org. XT 10.00 225.80 235.00 235.00 217.00 224.95 -0.38 2542 5.57 37 18.13 245.00 57.15
514358 Everlon Syn. XT 10.00 15.25 15.90 15.90 15.90 15.90 4.26 1 0.00 1 -46.76 22.45 11.68
500650 Excel Inds. B 5.00 889.40 897.50 919.90 890.00 910.90 2.42 971 8.79 143 8.16 1680.00 735.15
533090 Excel Realty T 10.00 0.76 0.76 0.79 0.76 0.79 3.95 3368 0.03 5 39.50 5.05 0.76
500086 Exide Inds. A1 1.00 177.70 178.10 184.00 177.25 182.85 2.90 71483 130.29 1208 18.10 274.00 166.00
533121 Expleo Solut B 10.00 289.50 299.25 305.30 289.00 292.80 1.14 947 2.81 85 8.71 530.00 232.85
526614 Expo Gas Con X 4.00 3.24 3.39 3.39 3.08 3.39 4.63 202 0.01 4 6.78 6.75 2.86