Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541053 East I. Sec. M 10.00 1011.00 1014.00 1014.00 1014.00 1014.00 0.30 160 1.62 1 13.41 1014.00 940.00
540006 East West Hl X 10.00 115.00 115.70 115.80 100.00 110.15 -4.22 9936 11.02 67 36.11 186.70 100.00
590022 Eastern Silk T 2.00 1.51 1.44 1.44 1.44 1.44 -4.64 1000 0.01 2 -1.18 4.38 1.43
531346 Eastern Tred X 10.00 44.95 42.95 42.95 42.95 42.95 -4.45 135 0.06 2 -13.13 88.00 35.00
532751 Easun Reyrol B 2.00 4.28 3.90 4.25 3.86 4.18 -2.34 7660 0.30 23 -0.75 14.55 3.86
532927 eClerx Serv. A1 10.00 878.20 874.00 874.00 854.55 864.75 -1.53 250 2.16 98 14.67 1355.70 854.55
530643 Eco Recycle. X 10.00 35.00 31.70 33.30 31.70 32.10 -8.29 887 0.28 10 42.80 57.05 29.25
538708 Econo Trade X 10.00 9.90 10.39 10.39 9.41 9.97 0.71 1068 0.10 12 142.43 15.25 5.88
526703 Ecoplast X 10.00 118.00 120.00 120.00 111.00 114.90 -2.63 1216 1.36 9 10.17 135.00 94.20
532922 Edel.Finl.Se A1 1.00 172.75 173.70 176.65 169.00 170.40 -1.36 178024 306.42 1816 15.21 329.70 116.15
532696 Educomp Solu Z 2.00 1.54 1.47 1.47 1.47 1.47 -4.55 3946 0.06 10 -0.04 4.87 1.47
505200 Eicher Motor A1 10.00 19710.40 19840.00 20081.30 19700.00 19783.25 0.37 1558 309.59 586 24.51 30153.75 18222.00
500125 EID Parry A1 1.00 169.35 170.00 172.50 164.10 166.55 -1.65 12289 20.55 327 19.21 248.00 164.10
500840 EIH A1 2.00 166.15 166.70 169.00 166.70 168.40 1.35 1334 2.23 60 85.05 214.95 137.60
523127 EIH Asso.Hot B 10.00 353.50 350.00 355.10 345.00 345.50 -2.26 123 0.43 16 27.75 505.00 290.00
523708 Eimco Elecon B 10.00 377.75 398.00 398.00 372.00 376.30 -0.38 197 0.75 36 9.37 449.95 308.00
511064 Eins Edutech X 1.00 0.70 0.67 0.67 0.67 0.67 -4.29 1521 0.01 4 33.50 0.88 0.20
538653 Ejecta Mktg. XT 10.00 1.01 0.99 0.99 0.99 0.99 -1.98 2 0.00 2 49.50 15.05 0.99
500123 Elantas Beck B 10.00 2080.00 2051.00 2099.95 2000.25 2046.60 -1.61 263 5.39 51 32.95 2455.00 1725.25
523329 Eldeco Hous. X 10.00 1756.90 1819.00 1819.00 1799.95 1799.95 2.45 2 0.04 2 9.68 2044.95 925.00
505700 Elecon Engg. B 2.00 47.15 47.45 47.75 45.30 45.75 -2.97 9898 4.56 81 7.32 74.80 45.30
500128 Electros.Cst B 1.00 16.55 16.90 17.00 16.05 16.45 -0.60 20670 3.39 96 -1.05 23.80 16.00
526608 Electrotherm B 10.00 247.00 246.00 246.70 234.65 235.50 -4.66 5694 13.56 133 2.13 380.15 130.35
526705 Elegant Marb X 10.00 183.00 180.00 180.10 180.00 180.10 -1.58 350 0.63 2 20.17 196.90 102.00
522074 Elgi Equip A1 1.00 265.50 262.05 263.95 259.25 261.60 -1.47 1645 4.28 40 40.25 315.00 218.50
531278 Elixir Capit X 10.00 33.90 33.90 33.95 30.95 33.95 0.15 202 0.07 5 -94.31 43.90 28.20
517477 Elnet Tech. X 10.00 101.65 97.00 97.00 96.60 97.00 -4.57 1474 1.43 13 4.61 133.75 85.00
504000 Elpro Inter X 1.00 43.90 44.50 46.85 43.75 44.65 1.71 8664 3.88 39 8.77 64.20 42.20
531162 Emami A1 1.00 322.00 324.80 324.80 315.00 318.60 -1.06 63083 201.39 589 47.77 598.95 315.00
533208 Emami Paper B 2.00 124.35 116.00 130.00 110.30 112.60 -9.45 1133 1.34 91 15.49 288.00 110.30
533218 Emami Realty B 2.00 55.50 55.00 56.25 49.95 49.95 -10.00 15531 7.95 162 192.12 213.30 49.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542602 Embassy REIT IF 0.00 359.53 369.99 370.70 361.51 364.45 1.37 9600 35.10 16 -- 380.00 300.00
504008 Emco T 2.00 1.51 1.50 1.58 1.44 1.55 2.65 44101 0.67 25 -0.03 14.33 1.44
538882 Emerald Leas X 10.00 10.06 9.56 10.54 9.56 10.54 4.77 512 0.05 8 27.03 24.35 8.40
532737 Emkay Global B 10.00 69.90 70.00 71.95 69.00 70.95 1.50 185 0.13 14 12.05 150.80 69.00
533161 Emmbi Inds. B 10.00 142.95 140.15 146.45 139.80 143.65 0.49 4116 5.94 162 14.28 165.60 98.05
532920 Empee Distil Z 10.00 5.61 5.33 5.89 5.33 5.45 -2.85 5382 0.29 17 -0.09 27.75 5.33
500132 Empee Sugars Z 10.00 1.00 0.95 0.95 0.95 0.95 -5.00 1 0.00 1 -0.11 2.70 0.95
509525 Empire Inds. X 10.00 763.55 767.70 789.80 750.00 769.20 0.74 1474 11.34 111 10.53 1949.75 688.30
504351 Empower(I) X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 500 0.00 1 -- 0.49 0.19
540153 Endurance Tc A1 10.00 1174.75 1189.50 1200.00 1180.50 1184.40 0.82 403 4.80 64 33.66 1579.00 1065.00
532219 Energy Dev. B 10.00 6.11 6.00 6.09 5.80 6.08 -0.49 886 0.05 7 -3.68 17.00 5.50
532178 Engineers (I A1 5.00 113.90 115.10 115.25 111.20 112.90 -0.88 44255 50.16 377 20.56 139.44 100.45
533477 Enkei Wheels X 5.00 355.50 355.00 368.00 333.00 350.15 -1.50 7641 26.83 427 44.61 458.00 325.00
526574 Enter.Intl. X 10.00 7.41 7.04 7.04 7.04 7.04 -4.99 274 0.02 4 4.05 11.41 6.21
532700 Entert.Netw. B 10.00 435.25 430.00 432.00 418.00 430.00 -1.21 129 0.55 26 38.02 751.80 411.00
532658 Eon Electric B 5.00 31.95 32.00 34.05 28.00 29.05 -9.08 9160 2.79 135 -2.05 70.85 28.00
539844 Equitas Hold A1 10.00 134.40 135.80 136.00 130.80 131.75 -1.97 137660 183.35 858 25.53 163.20 78.00
540596 Eris Lifesc. A1 1.00 486.60 488.80 501.20 475.00 499.30 2.61 528 2.58 109 23.59 798.80 475.00
533261 Eros Intnl.M B 10.00 27.15 25.80 25.80 25.80 25.80 -4.97 5005 1.29 27 0.92 139.50 25.80
531502 Esaar (I) X 10.00 2.19 2.15 2.15 2.15 2.15 -1.83 234 0.01 3 14.33 2.58 0.51
500133 Esab (I) B 10.00 1074.65 1088.25 1099.00 1063.00 1064.25 -0.97 380 4.07 47 28.44 1340.00 600.05
511716 Escort Fin. XT 10.00 3.33 3.34 3.35 3.17 3.17 -4.80 1300 0.04 4 158.50 5.20 2.70
500495 Escorts A1 10.00 536.15 540.00 546.35 519.30 523.85 -2.29 135613 722.82 2681 13.28 943.60 519.30
532787 Ess Dee Alum Z 10.00 6.50 6.18 6.18 6.18 6.18 -4.92 460 0.03 3 -0.23 35.45 6.18
533149 Essar Secur. X 10.00 1.43 1.43 1.43 1.37 1.37 -4.20 61 0.00 2 2.74 4.05 1.28
533704 Essar Shp T 10.00 8.45 8.04 8.25 8.04 8.25 -2.37 352 0.03 5 -0.38 18.45 8.04
500135 Essel Propac B 2.00 129.75 129.70 129.75 129.10 129.25 -0.39 3708 4.80 41 21.15 138.00 85.00
500136 Ester Inds. B 5.00 31.00 31.10 31.10 29.35 29.60 -4.52 7905 2.40 95 7.94 64.00 26.75
533109 Euro Multi. T 10.00 1.02 0.99 0.99 0.99 0.99 -2.94 202 0.00 5 -0.14 3.20 0.99
542668 Evans Elect. M 10.00 157.95 165.00 165.00 165.00 165.00 4.46 2000 3.30 1 49.11 165.00 52.20
531508 Eveready Ind B 5.00 77.65 75.00 75.90 73.80 73.80 -4.96 7826 5.79 63 11.35 270.05 67.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508906 Everest Inds B 10.00 408.05 418.25 418.65 403.45 406.95 -0.27 994 4.05 73 9.91 597.50 380.45
532684 Everest Kant B 2.00 25.00 25.40 25.40 23.80 23.90 -4.40 10184 2.47 78 4.59 41.35 23.60
524790 Everest Org. X 10.00 159.00 150.20 164.80 150.20 157.85 -0.72 1404 2.26 78 16.81 239.40 57.15
514358 Everlon Syn. X 10.00 14.22 14.25 14.25 14.21 14.21 -0.07 420 0.06 5 -20.59 22.45 9.50
532511 Excel Crop. B 5.00 3076.55 3094.95 3095.00 3010.00 3016.30 -1.96 379 11.49 63 37.93 4800.00 2940.00
500650 Excel Inds. B 5.00 959.75 977.50 977.50 949.50 950.45 -0.97 1228 11.80 272 7.86 1906.95 924.20
533090 Excel Realty T 10.00 1.05 1.10 1.10 1.05 1.10 4.76 47663 0.52 6 55.00 8.95 0.90
500086 Exide Inds. A1 1.00 200.35 201.00 201.95 195.80 196.20 -2.07 78457 155.56 825 19.76 304.65 194.65
533121 Expleo Solut B 10.00 411.20 416.95 416.95 400.20 411.00 -0.05 465 1.92 36 12.16 546.00 379.00
526614 Expo Gas Con X 4.00 3.60 3.78 3.78 3.78 3.78 5.00 1000 0.04 6 7.13 7.25 3.51