ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.07 12.00 12.06 11.51 12.00 -0.58 13948 1.67 33 -4.01 32.27 9.88
543765 EarthStahl M 10.00 19.25 20.00 23.10 20.00 22.00 14.29 18000 3.90 6 3.61 45.00 16.85
507917 East Buildte X 10.00 46.89 49.23 49.23 49.23 49.23 4.99 333 0.16 7 -10.89 280.14 38.52
540006 East West Fr X 2.00 3.72 3.79 3.82 3.66 3.79 1.88 39901 1.49 162 -47.38 8.65 3.55
531346 Eastern Tred X 10.00 30.60 29.00 32.99 29.00 31.98 4.51 190 0.06 6 -1.82 43.75 27.01
543272 Easy Trip P A1 1.00 8.30 8.35 8.60 7.64 7.72 -6.99 3107116 251.94 2503 154.40 17.85 7.06
532927 eClerx Serv. A1 10.00 4893.70 4893.65 4893.65 4803.60 4840.05 -1.10 978 47.35 329 38.64 4953.25 2116.00
514402 Eco Hotels X 10.00 13.06 13.44 13.44 12.56 13.25 1.45 5279 0.69 33 -11.62 43.62 12.38
530643 Eco Recycle. B 10.00 455.00 459.00 459.00 444.00 457.65 0.58 12323 56.25 791 43.09 1043.15 442.15
523732 Ecoboard Ind XT 10.00 34.21 34.00 35.40 34.00 34.11 -0.29 424 0.15 5 -3.78 42.46 22.45
538708 Econo Trade X 10.00 7.42 7.60 7.60 7.15 7.23 -2.56 3965 0.29 39 103.29 10.99 5.56
526703 Ecoplast X 10.00 499.50 497.05 500.00 497.05 500.00 0.10 38 0.19 3 20.98 774.00 450.00
544239 ECOS (I) Mob B 2.00 236.10 235.00 236.10 221.15 227.25 -3.75 8723 19.97 402 21.81 358.20 166.00
532922 Edel.Finl.Se A1 1.00 107.80 107.00 107.75 104.45 105.05 -2.55 144460 152.49 1349 23.40 143.44 73.51
544573 Edel.N1D Li B 1000.00 1005.79 1009.25 1009.25 1009.25 1009.25 0.34 154 1.55 4 -- 1010.00 1001.44
544326 EdelBSECapIn B 10.00 24.00 24.10 24.10 23.86 24.04 0.17 17981 4.32 46 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 33.31 33.00 34.80 33.00 34.10 2.37 9467 3.21 62 7.71 67.60 33.00
512008 EFC (I) B 2.00 260.20 260.10 260.10 251.90 253.95 -2.40 17126 44.06 434 17.10 373.70 171.35
505200 Eicher Motor A1 1.00 7098.85 7101.40 7216.45 7078.70 7208.10 1.54 7087 507.54 2014 38.71 7287.60 4644.10
500125 EID Parry A1 1.00 1034.20 1020.50 1037.75 1020.50 1032.90 -0.13 4133 42.68 293 15.95 1246.45 639.30
500840 EIH A1 2.00 377.95 378.10 379.95 373.90 374.10 -1.02 4342 16.34 166 35.19 441.00 293.45
523127 EIH Asso.Hot B 10.00 357.75 360.60 361.00 356.70 359.75 0.56 608 2.19 39 23.05 456.00 300.05
540204 Eiko Lifesci X 10.00 50.77 51.69 51.69 50.12 50.76 -0.02 5180 2.60 44 20.22 74.88 42.00
523708 Eimco Elecon B 10.00 1610.30 1598.50 1639.90 1583.80 1630.45 1.25 2251 36.46 227 24.40 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.39 6.39 6.39 6.39 6.39 0.00 119 0.01 4 -3.09 10.41 5.70
531364 Ekansh Conce X 10.00 213.60 213.00 213.05 200.00 208.60 -2.34 11462 24.11 132 196.79 308.00 96.40
543284 EKI Energy S B 10.00 103.10 103.10 104.80 102.20 103.55 0.44 18374 19.04 360 -42.27 365.80 82.45
531144 EL Forge X 10.00 14.78 14.78 14.93 14.11 14.21 -3.86 8581 1.24 54 15.97 44.42 14.10
513452 Elango Indus XT 10.00 12.91 12.91 13.54 12.27 12.28 -4.88 150 0.02 11 -31.49 16.10 8.44
500123 Elantas Beck B 10.00 9248.45 9200.05 9248.00 9111.05 9156.85 -0.99 216 19.87 53 52.56 14250.00 8149.95
503681 Elcid Invst. B 10.00 130369.35 129822.00 130477.00 129100.05 129843.00 -0.40 17 22.03 17 34.20 163787.00 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 943.85 959.95 1000.00 921.00 980.80 3.91 1471 14.22 281 65.43 1022.00 633.00
505700 Elecon Engg. A1 1.00 479.35 480.95 482.30 470.75 474.60 -0.99 11087 52.61 542 20.59 716.55 348.05
543626 Electr.Mart A1 10.00 117.30 117.35 119.00 115.40 115.75 -1.32 15024 17.47 332 46.49 183.90 110.00
500128 Electros.Cst A1 1.00 72.04 72.00 72.00 68.80 69.02 -4.19 194689 136.05 2245 8.61 171.25 68.80
526608 Electrotherm B 10.00 843.35 835.05 854.80 809.45 814.95 -3.37 368 3.07 50 3.71 1455.00 670.45
526473 Elegant Flor X 10.00 4.96 5.03 5.19 4.90 5.00 0.81 67284 3.36 124 4.17 11.62 4.38
526705 Elegant Marb X 10.00 219.90 219.80 222.00 217.50 217.50 -1.09 112 0.25 7 26.36 299.00 205.25
522074 Elgi Equip A1 1.00 492.00 494.40 504.00 493.20 500.85 1.80 31795 158.61 1469 40.75 647.95 390.05
543725 Elin Elect. B 5.00 178.55 173.10 177.00 172.60 173.35 -2.91 1673 2.91 73 22.48 234.90 108.65
539533 Elitecon Int T 1.00 85.92 84.10 88.00 83.00 86.33 0.48 123185 106.22 2352 59.95 422.65 7.40
531278 Elixir Capit X 10.00 96.95 97.40 104.00 95.60 97.00 0.05 531 0.52 32 -59.15 351.05 91.85
544421 Ellenbarrie B 2.00 364.35 363.50 365.90 353.20 355.10 -2.54 14060 50.41 753 60.08 637.00 353.20
517477 Elnet Tech. X 10.00 344.55 344.90 345.00 333.00 334.95 -2.79 944 3.21 43 7.02 453.80 311.90
504000 Elpro Inter B 1.00 80.13 81.40 81.79 79.37 80.77 0.80 18802 15.14 249 19.05 129.90 62.30
531162 Emami A1 1.00 516.00 516.00 528.50 511.60 525.55 1.85 17961 93.48 889 30.43 655.40 499.00
533208 Emami Paper B 2.00 89.90 89.36 89.89 89.00 89.00 -1.00 419 0.37 14 29.08 128.10 78.00
533218 Emami Realty B 2.00 80.87 80.97 81.56 80.05 80.30 -0.70 123 0.10 9 -1.90 156.75 79.60
532832 Embassy Deve A1 2.00 72.66 72.01 72.69 71.15 71.51 -1.58 160247 115.19 1340 -47.05 163.70 71.15
542602 Embassy REIT IF 10.00 447.75 447.30 449.77 438.19 440.38 -1.65 18650 82.89 1206 138.05 454.00 342.55
544210 Emcure Pharm A1 10.00 1404.25 1381.20 1417.85 1381.20 1395.15 -0.65 2844 39.58 394 53.09 1524.85 890.00
538882 Emerald Fin X 10.00 76.54 77.99 78.00 75.09 76.28 -0.34 57253 43.80 449 22.11 167.65 70.05
507265 Emerald Leis X 5.00 210.00 216.00 216.00 214.95 215.00 2.38 555 1.19 8 -36.69 293.25 155.40
506180 Emergent Ind XT 10.00 532.00 522.00 522.00 521.40 521.40 -1.99 108 0.56 7 -203.67 990.15 230.75
532737 Emkay Global T 10.00 290.10 291.00 291.00 288.10 288.20 -0.65 57 0.17 8 33.13 409.90 161.55
533161 Emmbi Inds. B 10.00 100.90 101.50 101.50 100.00 100.00 -0.89 304 0.31 5 25.64 177.20 80.05
524768 Emmessar Bio X 10.00 29.05 30.64 30.64 29.05 29.20 0.52 3964 1.19 23 63.48 47.20 25.80
544166 EMMForce Aut MT 10.00 145.40 148.00 148.00 139.25 139.40 -4.13 27600 38.97 13 54.03 169.25 68.98
544608 Emmvee Photo B 2.00 220.15 221.15 223.15 210.30 212.60 -3.43 451927 976.90 4376 39.89 248.35 206.85
509525 Empire Inds. X 10.00 945.50 945.00 949.00 933.05 933.65 -1.25 422 3.94 31 15.15 1599.00 900.00
504351 Empower(I) XT 1.00 1.48 1.49 1.50 1.42 1.45 -2.03 1164320 16.79 1408 48.33 2.74 1.06
543983 EMS B 10.00 427.80 425.85 425.85 412.50 414.25 -3.17 10410 43.42 491 21.17 1016.85 412.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 623.60 623.60 623.60 615.60 618.00 -0.90 5702 35.20 553 53.88 1023.55 602.50
512441 Enbee Trade X 1.00 0.40 0.40 0.41 0.38 0.40 0.00 4283654 16.95 499 3.08 1.70 0.38
530733 Encode Packg X 10.00 11.85 12.44 12.44 12.44 12.44 4.98 10 0.00 2 -207.33 19.02 10.78
540153 Endurance Tc A1 10.00 2647.65 2636.05 2670.15 2617.95 2659.60 0.45 2799 74.34 508 42.36 3078.95 1555.65
532219 Energy Dev. T 10.00 21.00 20.57 21.24 20.00 21.01 0.05 13930 2.82 78 -1.09 37.78 16.53
542543 Energy Infra IF 0.00 88.75 88.75 88.80 88.75 88.75 0.00 275000 244.11 11 -- 102.00 79.00
532178 Engineers (I A1 5.00 201.50 201.25 205.45 200.90 202.75 0.62 117505 238.65 2369 21.21 255.25 142.15
533477 Enkei Wheels X 5.00 508.80 510.00 510.00 502.10 508.15 -0.13 493 2.50 23 -449.69 707.55 465.25
526574 Enter.Intl. X 10.00 19.65 21.61 21.61 21.61 21.61 9.97 332 0.07 2 16.88 41.43 18.61
544122 Entero Healt B 10.00 1040.10 1041.00 1044.80 1029.25 1032.35 -0.75 592 6.14 79 -404.84 1564.95 1023.20
532700 Entert.Netw. B 10.00 119.20 128.00 128.00 116.50 118.90 -0.25 443 0.53 57 48.33 199.80 116.50
500246 Envair Elect XT 10.00 72.05 72.15 72.15 69.26 69.35 -3.75 95 0.07 6 -50.25 154.40 68.00
544290 Enviro Infra B 10.00 208.65 208.70 208.70 202.50 202.75 -2.83 28074 57.21 820 17.74 392.00 170.10
543595 EP Biocomp. M 10.00 94.00 94.00 94.00 90.00 90.00 -4.26 2500 2.30 5 18.67 230.50 90.00
544095 EPACk Dura. B 10.00 262.35 258.05 261.30 255.10 258.50 -1.47 20959 54.01 453 77.86 673.65 251.50
544540 EPack Prefab B 2.00 316.10 312.15 315.95 298.65 302.90 -4.18 153398 471.72 2859 51.25 344.00 179.40
530407 EPIC Energy X 10.00 45.14 42.70 44.13 42.70 43.34 -3.99 7295 3.15 82 28.14 148.15 36.47
543332 Epigral A1 10.00 1476.50 1476.45 1488.40 1458.05 1468.90 -0.51 2348 34.61 228 15.75 2195.85 1400.00
500135 EPL A1 2.00 202.30 202.30 203.40 199.30 201.10 -0.59 13256 26.66 409 15.63 288.25 175.50
531155 Epsom Prop. X 10.00 6.69 6.82 6.82 6.82 6.82 1.94 4 0.00 1 -15.86 10.50 5.43
532092 Epuja Spirit XT 1.00 4.52 4.52 4.61 4.36 4.49 -0.66 16895 0.76 42 -449.00 5.67 2.70
531262 Equilateral X 10.00 24.16 24.16 25.30 24.16 25.30 4.72 91 0.02 4 57.50 36.50 20.10
590057 Equippp Soc. T 1.00 21.22 22.20 22.20 20.70 21.05 -0.80 4099 0.86 17 123.82 26.85 16.14
543243 Equitas Bank A1 10.00 62.28 62.00 62.00 60.34 60.54 -2.79 1242777 760.76 1231 -75.68 75.50 50.05
531035 Eraaya Life B 1.00 37.27 37.27 39.13 35.41 39.13 4.99 1431080 547.67 1272 -1.97 205.95 19.75
540596 Eris Lifesc. A1 1.00 1558.40 1551.00 1581.90 1549.10 1552.75 -0.36 1129 17.70 148 50.86 1909.55 1130.05
531502 Esaar (I) X 10.00 11.73 11.73 11.96 11.50 11.51 -1.88 3804 0.44 33 -2.91 20.07 5.10
500133 Esab (I) A1 10.00 5772.00 5780.20 5806.05 5722.30 5741.30 -0.53 162 9.33 57 42.49 6409.90 4129.75
544020 ESAF Sml.F.B B 10.00 26.42 26.10 26.50 26.05 26.13 -1.10 6383 1.67 93 -2.28 43.00 24.35
540455 Escorp Asset T 10.00 152.75 160.35 160.35 152.00 155.00 1.47 163 0.25 16 13.49 212.95 44.95
511716 Escort Fin. X 10.00 6.35 6.41 6.41 6.35 6.35 0.00 1312 0.08 8 -127.00 10.65 5.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3741.90 3713.35 3770.10 3687.35 3709.25 -0.87 4250 157.77 609 17.63 4171.35 2828.75
531259 Esha Media R XT 10.00 47.29 46.35 46.35 46.35 46.35 -1.99 1271 0.59 4 -36.50 65.67 8.80
533704 Essar Shp T 10.00 28.07 28.40 29.47 28.40 29.47 4.99 14441 4.22 104 9.51 43.00 21.25
544475 Essex Marine M 10.00 26.00 26.01 26.02 25.51 26.00 0.00 26000 6.71 12 21.85 43.20 24.00
500136 Ester Inds. B 5.00 106.00 105.55 106.05 104.95 105.45 -0.52 2724 2.87 43 270.38 174.90 100.00
543320 Eternal A1 1.00 295.80 295.00 299.55 291.15 292.40 -1.15 840582 2482.17 10542 1538.95 368.40 189.60
543532 Ethos A1 10.00 3107.85 3085.00 3091.00 2959.45 2988.65 -3.84 887 26.96 248 84.14 3244.45 1896.68
544094 Euphoria Inf M 10.00 45.34 47.56 47.57 47.56 47.57 4.92 2400 1.14 2 10.62 64.95 33.11
543482 Eureka Forbe A1 10.00 634.05 634.00 639.10 632.55 634.95 0.14 2908 18.49 274 66.00 668.50 451.60
521137 Eureka Ind. X 10.00 9.30 9.55 9.70 8.51 9.33 0.32 34357 3.17 84 33.32 13.20 5.86
544461 Euro Panel B 10.00 183.25 181.50 205.00 181.50 187.25 2.18 82 0.15 8 19.92 254.20 171.00
544519 Euro Pratik B 1.00 351.70 354.00 354.00 343.30 346.90 -1.36 4907 17.02 220 46.19 389.95 224.85
526468 Eurolead.Fas X 10.00 22.04 22.50 23.49 21.22 22.86 3.72 966 0.22 38 36.29 30.50 17.98
542668 Evans Elect. M 10.00 132.00 130.00 130.00 128.05 128.05 -2.99 2000 2.58 2 152.44 249.55 117.80
531508 Eveready Ind B 5.00 321.05 311.65 321.90 309.70 314.60 -2.01 3988 12.57 178 49.86 475.20 272.80
508906 Everest Inds B 10.00 517.95 513.30 513.30 503.25 507.10 -2.09 53 0.27 11 -32.99 861.85 421.20
532684 Everest Kant B 2.00 117.60 116.40 117.65 114.75 115.35 -1.91 11735 13.65 384 13.38 231.50 97.00
524790 Everest Org. X 10.00 411.70 418.90 442.95 417.10 437.15 6.18 2534 10.88 71 64.10 477.00 142.10
514358 Everlon Finl X 10.00 111.00 102.00 117.80 94.25 103.55 -6.71 765 0.79 38 -16.89 167.95 94.25
524444 Evexia Life X 1.00 1.68 1.71 1.74 1.68 1.71 1.79 1307138 22.29 637 171.00 4.40 1.52
543500 Evoq Remed. MT 10.00 3.00 2.86 3.13 2.85 2.89 -3.67 152000 4.48 36 9.97 9.27 2.11
544626 Exato Tech MT 10.00 140.00 266.00 279.30 266.00 279.30 99.50 526000 1449.04 318 28.82 279.30 266.00
500650 Excel Inds. B 5.00 948.80 1029.00 1029.00 927.15 930.50 -1.93 2953 28.87 80 15.91 1486.15 798.50
533090 Excel Realty T 1.00 1.25 1.28 1.30 1.19 1.28 2.40 659468 8.45 424 128.00 1.75 0.65
544617 Excelsoft Te B 10.00 96.85 96.75 99.50 92.80 93.35 -3.61 1107352 1064.52 6288 84.10 142.65 92.80
543895 Exhicon Evt M 10.00 517.25 523.00 565.00 515.00 549.35 6.21 84750 467.10 246 169.03 571.50 208.00
544133 Exicom Tele B 10.00 109.70 109.95 111.80 107.05 107.60 -1.91 14992 16.17 239 233.91 280.20 107.05
500086 Exide Inds. A1 1.00 380.40 380.00 380.65 375.70 380.20 -0.05 68659 259.78 2266 40.97 472.70 327.95
533121 Expleo Solut B 10.00 1042.55 1046.20 1146.20 1036.00 1047.15 0.44 807 8.45 161 15.62 1566.95 686.00
530571 Explicit Fin XT 10.00 13.68 13.41 13.41 13.41 13.41 -1.97 5983 0.80 8 335.25 15.95 6.18
526614 Expo Gas Con X 4.00 72.54 74.40 75.05 69.16 73.84 1.79 4591 3.37 75 40.80 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles T 1.00 8.22 8.13 8.46 8.00 8.20 -0.24 1478853 121.26 50 54.67 11.60 5.22
512099 Eyantra Vent XT 10.00 859.00 901.00 901.00 825.00 848.85 -1.18 45 0.38 11 -37.49 1418.10 715.00