BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
XT |
10.00 |
14.70 |
15.43 |
15.43 |
14.00 |
14.01 |
-4.69 |
34648 |
5.01 |
69 |
-51.89 |
20.07 |
6.54 |
|
543765 |
EarthStahl |
M |
10.00 |
28.57 |
30.24 |
30.24 |
28.21 |
28.21 |
-1.26 |
12000 |
3.57 |
4 |
4.63 |
55.50 |
26.50 |
|
507917 |
East Buildte |
XT |
10.00 |
143.15 |
136.00 |
136.00 |
136.00 |
136.00 |
-4.99 |
11 |
0.01 |
2 |
50.18 |
280.14 |
26.46 |
|
540006 |
East West Fr |
X |
2.00 |
5.77 |
5.89 |
5.89 |
5.20 |
5.23 |
-9.36 |
665200 |
35.56 |
739 |
9.51 |
9.50 |
4.80 |
|
531346 |
Eastern Tred |
X |
10.00 |
35.97 |
31.56 |
35.60 |
31.35 |
34.87 |
-3.06 |
1154 |
0.38 |
14 |
-1.99 |
51.40 |
30.00 |
|
542906 |
Easun Capita |
XT |
10.00 |
47.00 |
47.00 |
47.00 |
47.00 |
47.00 |
0.00 |
1 |
0.00 |
1 |
-188.00 |
64.70 |
35.74 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
12.23 |
12.34 |
12.52 |
11.59 |
11.72 |
-4.17 |
5879241 |
709.39 |
9333 |
53.27 |
23.85 |
10.83 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
2759.75 |
2779.75 |
2786.90 |
2727.45 |
2778.10 |
0.66 |
947 |
26.10 |
260 |
26.22 |
3875.15 |
2116.00 |
|
530643 |
Eco Recycle. |
T |
10.00 |
685.75 |
696.80 |
698.00 |
662.65 |
671.35 |
-2.10 |
15291 |
103.34 |
836 |
57.04 |
1215.10 |
442.60 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
23.50 |
24.35 |
24.67 |
23.50 |
23.59 |
0.38 |
60475 |
14.53 |
31 |
-2.95 |
46.56 |
18.50 |
|
538708 |
Econo Trade |
X |
10.00 |
6.30 |
6.69 |
7.48 |
5.56 |
7.11 |
12.86 |
100065 |
6.61 |
164 |
101.57 |
11.90 |
5.56 |
|
526703 |
Ecoplast |
X |
10.00 |
590.05 |
610.00 |
610.00 |
586.00 |
588.50 |
-0.26 |
449 |
2.67 |
26 |
19.21 |
735.00 |
287.85 |
|
544239 |
ECOS (I) Mob |
B |
2.00 |
191.95 |
195.20 |
197.75 |
187.80 |
190.50 |
-0.76 |
44080 |
85.38 |
1562 |
18.28 |
592.95 |
167.60 |
|
540063 |
ECS Biztech |
X |
10.00 |
8.91 |
8.91 |
9.70 |
8.02 |
8.15 |
-8.53 |
21314 |
1.77 |
83 |
5.82 |
17.87 |
7.30 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
91.44 |
93.35 |
94.45 |
89.09 |
89.51 |
-2.11 |
194918 |
178.05 |
1779 |
18.30 |
145.50 |
59.40 |
|
544326 |
EdelBSECapIn |
B |
10.00 |
19.37 |
19.76 |
19.94 |
18.66 |
19.25 |
-0.62 |
2513 |
0.48 |
52 |
-- |
24.97 |
17.30 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
46.48 |
47.00 |
47.98 |
43.01 |
43.54 |
-6.33 |
158292 |
71.47 |
471 |
16.75 |
99.80 |
39.00 |
|
512008 |
EFC (I) |
B |
2.00 |
219.45 |
224.95 |
258.45 |
221.35 |
247.65 |
12.85 |
572285 |
1361.35 |
3086 |
22.43 |
358.47 |
165.52 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
5349.65 |
5350.05 |
5409.15 |
5321.80 |
5347.75 |
-0.04 |
6004 |
321.93 |
1133 |
33.00 |
5551.75 |
3888.50 |
|
500125 |
EID Parry |
A1 |
1.00 |
789.15 |
787.10 |
791.45 |
781.10 |
785.35 |
-0.48 |
3285 |
25.79 |
362 |
17.19 |
997.60 |
550.30 |
|
543518 |
Eighty Jew. |
M |
10.00 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
0.00 |
3000 |
0.85 |
1 |
7.68 |
64.10 |
24.10 |
|
500840 |
EIH |
A1 |
2.00 |
364.90 |
367.70 |
369.95 |
350.65 |
353.05 |
-3.25 |
34674 |
123.75 |
1495 |
31.13 |
566.00 |
293.45 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
352.10 |
350.50 |
363.70 |
341.45 |
343.35 |
-2.49 |
6189 |
21.80 |
387 |
25.40 |
544.95 |
300.05 |
|
540204 |
Eiko Lifesci |
X |
10.00 |
51.75 |
50.32 |
56.00 |
50.32 |
52.33 |
1.12 |
11903 |
6.24 |
192 |
-65.41 |
74.88 |
42.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
1460.75 |
1460.00 |
1539.95 |
1400.05 |
1412.40 |
-3.31 |
6044 |
86.95 |
705 |
21.14 |
3465.00 |
1250.00 |
|
530581 |
Ekam Leasing |
X |
5.00 |
6.50 |
6.82 |
6.82 |
6.18 |
6.22 |
-4.31 |
2454 |
0.15 |
11 |
47.85 |
10.41 |
4.76 |
|
531364 |
Ekansh Conce |
X |
10.00 |
101.75 |
102.80 |
105.50 |
98.00 |
103.10 |
1.33 |
14761 |
15.02 |
73 |
31.82 |
156.75 |
41.56 |
|
543475 |
Ekennis Soft |
M |
10.00 |
56.40 |
53.99 |
59.50 |
51.00 |
59.50 |
5.50 |
3200 |
1.72 |
4 |
8.76 |
145.50 |
49.70 |
|
543284 |
EKI Energy S |
T |
10.00 |
98.10 |
96.15 |
96.15 |
96.15 |
96.15 |
-1.99 |
27262 |
26.21 |
540 |
-13.10 |
406.95 |
82.45 |
|
531144 |
EL Forge |
XT |
10.00 |
19.60 |
18.62 |
20.24 |
18.62 |
20.12 |
2.65 |
24898 |
4.93 |
98 |
0.57 |
44.42 |
12.58 |
|
500123 |
Elantas Beck |
B |
10.00 |
9856.70 |
9856.75 |
9995.00 |
9550.00 |
9733.65 |
-1.25 |
354 |
34.54 |
77 |
55.31 |
14980.00 |
8149.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
503681 |
Elcid Invst. |
B |
10.00 |
133606.35 |
136300.00 |
136300.00 |
131610.00 |
132623.25 |
-0.74 |
91 |
121.52 |
84 |
14.08 |
163787.00 |
3.53 |
|
505700 |
Elecon Engg. |
A1 |
1.00 |
462.15 |
469.45 |
469.60 |
443.50 |
449.10 |
-2.82 |
74310 |
337.02 |
3074 |
27.07 |
738.85 |
378.35 |
|
543626 |
Electr.Mart |
A1 |
10.00 |
127.30 |
128.10 |
128.20 |
120.70 |
121.75 |
-4.36 |
48869 |
60.30 |
833 |
27.67 |
261.75 |
112.90 |
|
500128 |
Electros.Cst |
A1 |
1.00 |
100.59 |
101.07 |
104.26 |
97.83 |
98.28 |
-2.30 |
125473 |
126.28 |
1326 |
7.61 |
236.65 |
88.57 |
|
526608 |
Electrotherm |
T |
10.00 |
821.95 |
838.35 |
838.35 |
838.35 |
838.35 |
2.00 |
5 |
0.04 |
1 |
2.96 |
1455.00 |
544.90 |
|
526473 |
Elegant Flor |
X |
10.00 |
5.38 |
5.40 |
5.57 |
5.02 |
5.16 |
-4.09 |
54143 |
2.82 |
150 |
11.73 |
7.76 |
5.02 |
|
526705 |
Elegant Marb |
X |
10.00 |
235.00 |
238.00 |
258.90 |
231.50 |
231.90 |
-1.32 |
1061 |
2.51 |
13 |
18.82 |
353.40 |
205.25 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
490.30 |
484.10 |
499.70 |
479.25 |
482.90 |
-1.51 |
26826 |
130.52 |
1246 |
47.16 |
799.00 |
412.80 |
|
543725 |
Elin Elect. |
B |
5.00 |
118.45 |
119.05 |
125.00 |
118.00 |
118.85 |
0.34 |
9927 |
11.99 |
223 |
37.73 |
281.95 |
108.65 |
|
539533 |
Elitecon Int |
XT |
10.00 |
317.50 |
323.85 |
323.85 |
323.85 |
323.85 |
2.00 |
5852 |
18.95 |
23 |
1.49 |
323.85 |
11.02 |
|
531278 |
Elixir Capit |
XT |
10.00 |
137.45 |
134.75 |
134.75 |
134.75 |
134.75 |
-1.96 |
526 |
0.71 |
15 |
3.33 |
351.05 |
78.00 |
|
517477 |
Elnet Tech. |
X |
10.00 |
361.60 |
368.95 |
368.95 |
350.00 |
362.95 |
0.37 |
1592 |
5.69 |
52 |
8.60 |
453.80 |
305.05 |
|
504000 |
Elpro Inter |
B |
1.00 |
70.90 |
71.00 |
72.74 |
69.06 |
70.35 |
-0.78 |
80432 |
56.85 |
620 |
14.42 |
147.70 |
62.30 |
|
522027 |
EMA (I) |
XT |
10.00 |
125.55 |
124.90 |
131.80 |
124.90 |
129.80 |
3.39 |
415 |
0.54 |
6 |
-23.82 |
145.40 |
27.00 |
|
531162 |
Emami |
A1 |
1.00 |
578.50 |
580.00 |
588.45 |
573.25 |
579.65 |
0.20 |
39034 |
225.69 |
2291 |
31.90 |
859.20 |
429.05 |
|
533208 |
Emami Paper |
B |
2.00 |
84.91 |
87.15 |
87.15 |
83.36 |
83.66 |
-1.47 |
11980 |
10.19 |
360 |
10.27 |
151.95 |
83.10 |
|
533218 |
Emami Realty |
B |
2.00 |
117.09 |
115.78 |
120.52 |
115.50 |
115.68 |
-1.20 |
2253 |
2.65 |
115 |
-3.74 |
156.75 |
82.61 |
|
532832 |
Embassy Deve |
A1 |
2.00 |
116.00 |
115.50 |
118.40 |
113.90 |
115.80 |
-0.17 |
274571 |
318.13 |
2358 |
-48.25 |
164.40 |
105.10 |
|
542602 |
Embassy REIT |
IF |
10.00 |
369.15 |
373.99 |
373.99 |
362.96 |
366.10 |
-0.83 |
8108 |
29.87 |
400 |
16.13 |
432.52 |
335.10 |
|
544210 |
Emcure Pharm |
B |
10.00 |
1046.15 |
1045.05 |
1081.95 |
1045.00 |
1072.80 |
2.55 |
3274 |
35.08 |
472 |
40.79 |
1577.50 |
911.75 |
|
538882 |
Emerald Fin |
XT |
10.00 |
103.60 |
103.00 |
103.00 |
101.55 |
101.55 |
-1.98 |
17115 |
17.45 |
91 |
46.58 |
167.65 |
26.50 |
|
507265 |
Emerald Leis |
XT |
5.00 |
183.50 |
183.45 |
183.45 |
179.85 |
179.85 |
-1.99 |
130 |
0.23 |
4 |
-24.47 |
293.25 |
37.86 |
|
506180 |
Emergent Ind |
XT |
10.00 |
358.35 |
340.45 |
340.45 |
340.45 |
340.45 |
-5.00 |
12 |
0.04 |
7 |
29.58 |
695.70 |
94.50 |
|
532737 |
Emkay Global |
T |
10.00 |
216.75 |
212.45 |
216.60 |
212.45 |
212.45 |
-1.98 |
1402 |
2.98 |
12 |
9.15 |
368.15 |
118.00 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
89.13 |
90.18 |
94.80 |
86.70 |
87.84 |
-1.45 |
11158 |
10.02 |
611 |
16.39 |
177.20 |
86.35 |
|
524768 |
Emmessar Bio |
X |
10.00 |
30.41 |
30.40 |
30.41 |
28.77 |
30.39 |
-0.07 |
2936 |
0.89 |
21 |
19.99 |
64.00 |
27.25 |
|
544166 |
EMMForce Aut |
MT |
10.00 |
72.62 |
72.00 |
73.50 |
68.99 |
69.89 |
-3.76 |
111600 |
78.72 |
73 |
27.09 |
264.00 |
68.99 |
|
509525 |
Empire Inds. |
X |
10.00 |
1018.80 |
1039.45 |
1068.00 |
1025.95 |
1046.60 |
2.73 |
2307 |
24.10 |
99 |
14.73 |
1599.00 |
823.70 |
|
504351 |
Empower(I) |
X |
1.00 |
1.54 |
1.53 |
1.56 |
1.48 |
1.50 |
-2.60 |
3699925 |
55.85 |
3074 |
21.43 |
2.93 |
1.48 |
|
543983 |
EMS |
B |
10.00 |
640.60 |
645.00 |
659.20 |
615.00 |
618.00 |
-3.53 |
39303 |
247.16 |
1619 |
31.58 |
1016.85 |
392.60 |
|
543533 |
eMudhra |
A1 |
5.00 |
852.65 |
859.60 |
869.55 |
845.00 |
849.10 |
-0.42 |
1738 |
14.92 |
234 |
86.03 |
1023.55 |
651.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530733 |
Encode Packg |
X |
10.00 |
14.26 |
13.55 |
13.55 |
13.55 |
13.55 |
-4.98 |
1906 |
0.26 |
5 |
-84.69 |
19.02 |
10.83 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1965.90 |
1989.00 |
1993.15 |
1944.05 |
1967.45 |
0.08 |
6412 |
125.51 |
1510 |
34.53 |
3059.05 |
1680.00 |
|
532219 |
Energy Dev. |
B |
10.00 |
17.20 |
17.05 |
17.34 |
16.53 |
16.67 |
-3.08 |
28232 |
4.76 |
287 |
-1.05 |
37.78 |
16.53 |
|
532178 |
Engineers (I |
A1 |
5.00 |
157.90 |
158.30 |
165.50 |
158.30 |
160.50 |
1.65 |
846338 |
1372.33 |
8127 |
21.72 |
304.00 |
142.15 |
|
533477 |
Enkei Wheels |
B |
5.00 |
507.55 |
523.00 |
540.00 |
521.00 |
539.00 |
6.20 |
3639 |
19.37 |
72 |
364.19 |
760.00 |
488.00 |
|
526574 |
Enter.Intl. |
X |
10.00 |
24.00 |
22.88 |
24.00 |
22.88 |
24.00 |
0.00 |
4784 |
1.10 |
3 |
12.12 |
41.43 |
22.00 |
|
544122 |
Entero Healt |
B |
10.00 |
1135.25 |
1133.85 |
1155.10 |
1126.05 |
1136.55 |
0.11 |
2110 |
23.98 |
327 |
-445.71 |
1583.00 |
985.65 |
|
532700 |
Entert.Netw. |
B |
10.00 |
129.40 |
131.00 |
131.00 |
124.45 |
124.85 |
-3.52 |
612 |
0.78 |
87 |
73.01 |
288.75 |
120.10 |
|
500246 |
Envair Elect |
X |
10.00 |
92.75 |
92.75 |
101.00 |
84.00 |
94.94 |
2.36 |
2303 |
2.17 |
26 |
-53.04 |
274.30 |
83.00 |
|
544290 |
Enviro Infra |
B |
10.00 |
225.95 |
226.75 |
232.40 |
220.25 |
221.80 |
-1.84 |
270279 |
609.77 |
3459 |
35.89 |
392.00 |
187.10 |
|
543595 |
EP Biocomp. |
MT |
10.00 |
125.90 |
123.40 |
123.40 |
123.40 |
123.40 |
-1.99 |
500 |
0.62 |
1 |
25.60 |
230.50 |
105.00 |
|
544095 |
EPACk Dura. |
B |
10.00 |
350.70 |
360.25 |
368.20 |
360.25 |
368.20 |
4.99 |
95113 |
349.25 |
3111 |
110.57 |
673.65 |
151.75 |
|
530407 |
EPIC Energy |
XT |
10.00 |
50.28 |
51.28 |
51.28 |
51.28 |
51.28 |
1.99 |
4070 |
2.09 |
28 |
40.70 |
148.15 |
5.97 |
|
543332 |
Epigral |
A1 |
10.00 |
1906.55 |
1919.00 |
1949.00 |
1880.55 |
1898.80 |
-0.41 |
870 |
16.70 |
226 |
23.53 |
2408.35 |
1107.45 |
|
500135 |
EPL |
A1 |
2.00 |
209.60 |
205.70 |
211.35 |
200.65 |
202.15 |
-3.55 |
70438 |
143.51 |
1434 |
24.18 |
289.70 |
169.85 |
|
531155 |
Epsom Prop. |
XT |
10.00 |
8.95 |
9.39 |
9.39 |
8.51 |
8.73 |
-2.46 |
904 |
0.08 |
8 |
-19.84 |
10.50 |
5.70 |
|
532092 |
Epuja Spirit |
X |
1.00 |
3.70 |
3.79 |
3.79 |
3.61 |
3.68 |
-0.54 |
19213 |
0.71 |
83 |
-21.65 |
6.35 |
3.45 |
|
590057 |
Equippp Soc. |
T |
1.00 |
19.74 |
19.00 |
20.71 |
19.00 |
19.95 |
1.06 |
2402 |
0.47 |
15 |
-997.50 |
36.68 |
19.00 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
56.06 |
56.05 |
56.68 |
54.65 |
55.00 |
-1.89 |
440999 |
243.13 |
1618 |
20.07 |
107.74 |
54.41 |
|
531035 |
Eraaya Life |
T |
1.00 |
59.90 |
59.25 |
59.90 |
56.91 |
57.01 |
-4.82 |
858753 |
492.92 |
1496 |
-54.82 |
316.90 |
39.40 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1407.80 |
1383.05 |
1424.95 |
1383.05 |
1416.50 |
0.62 |
7634 |
107.83 |
738 |
58.58 |
1593.00 |
815.50 |
|
531502 |
Esaar (I) |
XT |
10.00 |
10.68 |
10.47 |
10.89 |
10.47 |
10.89 |
1.97 |
209468 |
22.04 |
144 |
7.89 |
11.10 |
5.05 |
|
500133 |
Esab (I) |
A1 |
10.00 |
4536.00 |
4595.00 |
4612.60 |
4504.05 |
4547.45 |
0.25 |
415 |
18.89 |
187 |
40.63 |
6991.15 |
4260.95 |
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
24.77 |
25.00 |
26.05 |
24.44 |
24.53 |
-0.97 |
117609 |
29.16 |
1063 |
-4.29 |
64.45 |
24.35 |
|
511716 |
Escort Fin. |
XT |
10.00 |
5.62 |
5.36 |
5.90 |
5.36 |
5.71 |
1.60 |
8663 |
0.49 |
13 |
-190.33 |
10.71 |
5.17 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3254.60 |
3200.05 |
3300.00 |
3200.05 |
3245.50 |
-0.28 |
4188 |
136.96 |
747 |
29.93 |
4422.00 |
2770.00 |
|
531259 |
Esha Media R |
X |
10.00 |
10.69 |
10.58 |
10.69 |
10.58 |
10.69 |
0.00 |
29 |
0.00 |
3 |
-2.55 |
23.43 |
5.43 |
|
533704 |
Essar Shp |
T |
10.00 |
22.08 |
22.50 |
22.82 |
21.25 |
21.69 |
-1.77 |
65421 |
14.30 |
327 |
0.77 |
71.56 |
20.82 |
|
500136 |
Ester Inds. |
B |
5.00 |
122.80 |
125.15 |
126.45 |
119.30 |
120.50 |
-1.87 |
4944 |
6.02 |
187 |
-94.88 |
177.60 |
85.18 |
|
543532 |
Ethos |
A1 |
10.00 |
2451.40 |
2550.95 |
2550.95 |
2455.00 |
2479.60 |
1.15 |
2179 |
53.95 |
558 |
64.19 |
3514.95 |
2060.00 |
|
537707 |
ETT |
X |
10.00 |
13.12 |
13.80 |
13.80 |
12.90 |
13.32 |
1.52 |
77011 |
10.20 |
161 |
16.86 |
36.82 |
11.96 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544094 |
Euphoria Inf |
M |
10.00 |
43.68 |
42.15 |
42.15 |
42.15 |
42.15 |
-3.50 |
1200 |
0.51 |
1 |
9.41 |
89.00 |
33.11 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
549.00 |
544.55 |
545.30 |
536.00 |
542.30 |
-1.22 |
1598 |
8.65 |
212 |
76.92 |
648.40 |
397.15 |
|
521137 |
Eureka Ind. |
XT |
10.00 |
10.74 |
11.00 |
11.28 |
10.26 |
11.28 |
5.03 |
199982 |
22.47 |
373 |
-80.57 |
12.16 |
1.95 |
|
530929 |
Euro Asia Ex |
P |
10.00 |
48.74 |
51.17 |
51.17 |
51.17 |
51.17 |
4.99 |
100 |
0.05 |
1 |
33.44 |
51.17 |
13.00 |
|
526468 |
Eurolead.Fas |
X |
10.00 |
20.36 |
23.87 |
23.87 |
19.51 |
20.42 |
0.29 |
1830 |
0.39 |
30 |
510.50 |
33.74 |
18.80 |
|
521014 |
Eurotex Inds |
B |
10.00 |
13.22 |
12.96 |
12.96 |
12.56 |
12.56 |
-4.99 |
96 |
0.01 |
5 |
-2.53 |
20.56 |
11.75 |
|
542668 |
Evans Elect. |
MT |
10.00 |
135.00 |
135.00 |
135.05 |
132.30 |
132.30 |
-2.00 |
7000 |
9.42 |
7 |
157.50 |
251.90 |
106.52 |
|
531508 |
Eveready Ind |
B |
5.00 |
296.75 |
302.45 |
305.70 |
295.15 |
302.80 |
2.04 |
33205 |
99.85 |
518 |
27.48 |
504.90 |
278.80 |
|
508906 |
Everest Inds |
T |
10.00 |
448.15 |
470.00 |
470.00 |
431.90 |
432.70 |
-3.45 |
1445 |
6.49 |
67 |
-117.90 |
1307.20 |
431.90 |
|
532684 |
Everest Kant |
B |
2.00 |
121.60 |
122.65 |
124.50 |
118.05 |
118.50 |
-2.55 |
118745 |
142.78 |
1730 |
13.42 |
231.50 |
111.50 |
|
524790 |
Everest Org. |
X |
10.00 |
250.00 |
250.00 |
253.35 |
238.60 |
252.00 |
0.80 |
1058 |
2.62 |
24 |
-59.15 |
307.14 |
112.45 |
|
514358 |
Everlon Finl |
X |
10.00 |
110.70 |
112.00 |
112.00 |
111.00 |
111.00 |
0.27 |
162 |
0.18 |
8 |
6.49 |
210.72 |
66.75 |
|
524444 |
Evexia Life |
X |
1.00 |
2.59 |
2.60 |
2.74 |
2.58 |
2.61 |
0.77 |
3442308 |
90.75 |
975 |
130.50 |
4.40 |
2.06 |
|
543500 |
Evoq Remed. |
MT |
10.00 |
2.61 |
2.56 |
2.56 |
2.56 |
2.56 |
-1.92 |
68000 |
1.74 |
10 |
4.92 |
12.70 |
2.11 |
|
500650 |
Excel Inds. |
B |
5.00 |
963.60 |
985.90 |
985.90 |
950.55 |
969.20 |
0.58 |
807 |
7.84 |
130 |
15.32 |
1745.00 |
738.75 |
|
533090 |
Excel Realty |
T |
1.00 |
0.73 |
0.72 |
0.76 |
0.72 |
0.75 |
2.74 |
649020 |
4.78 |
514 |
37.50 |
1.86 |
0.49 |
|
543895 |
Exhicon Evt |
M |
10.00 |
242.05 |
250.00 |
254.75 |
240.00 |
244.65 |
1.07 |
155000 |
378.04 |
93 |
74.14 |
400.25 |
208.00 |
|
544133 |
Exicom Tele |
B |
10.00 |
154.50 |
154.65 |
158.30 |
146.80 |
147.65 |
-4.43 |
171365 |
258.16 |
3739 |
278.58 |
530.40 |
130.44 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
359.95 |
362.30 |
364.10 |
355.00 |
360.35 |
0.11 |
132933 |
478.02 |
4107 |
38.62 |
620.00 |
305.00 |
|
533121 |
Expleo Solut |
B |
10.00 |
823.25 |
850.75 |
860.00 |
792.05 |
796.60 |
-3.24 |
10928 |
89.00 |
968 |
13.03 |
1566.95 |
792.05 |
|
530571 |
Explicit Fin |
XT |
10.00 |
8.25 |
7.84 |
7.84 |
7.84 |
7.84 |
-4.97 |
1 |
0.00 |
1 |
-46.12 |
9.98 |
5.05 |
|
526614 |
Expo Gas Con |
X |
4.00 |
49.91 |
51.95 |
52.40 |
47.64 |
52.40 |
4.99 |
14486 |
7.44 |
73 |
81.88 |
70.65 |
23.20 |
|
543327 |
Exxrao Tiles |
B |
1.00 |
5.66 |
5.77 |
6.10 |
5.70 |
5.82 |
2.83 |
267570 |
15.67 |
799 |
-116.40 |
11.99 |
5.30 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
1199.85 |
1150.00 |
1150.00 |
1139.90 |
1139.90 |
-5.00 |
55 |
0.63 |
5 |
132.09 |
1418.10 |
734.95 |
|
|