<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 16/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 20.29 20.49 21.30 19.26 19.45 -4.14 3194 0.64 30 19.65 32.27 9.88
544549 Earkart MT 10.00 204.05 197.00 214.25 197.00 214.25 5.00 26000 54.98 26 96.08 214.25 135.50
543765 EarthStahl M 10.00 21.75 21.75 23.00 21.75 23.00 5.75 9000 2.03 3 3.78 49.50 20.30
507917 East Buildte X 10.00 52.82 53.88 53.88 53.60 53.60 1.48 471 0.25 14 -198.52 280.14 49.65
520081 East C.Steel P 10.00 22.45 23.57 23.57 21.40 21.40 -4.68 1400 0.33 4 -52.20 24.15 14.00
540006 East West Fr X 2.00 4.07 4.03 4.15 4.03 4.06 -0.25 56482 2.31 183 135.33 8.90 3.97
523874 East(I) Drum XT 10.00 98.95 97.00 97.00 94.05 94.05 -4.95 5489 5.19 51 34.20 148.00 5.74
531346 Eastern Tred X 10.00 31.17 29.50 30.70 29.50 30.70 -1.51 98 0.03 2 -1.75 48.98 27.01
542906 Easun Capita XT 10.00 49.83 47.34 47.34 47.34 47.34 -5.00 2 0.00 1 94.68 64.70 33.80
543272 Easy Trip P A1 1.00 7.86 7.83 8.23 7.83 8.08 2.80 1132674 91.61 1328 38.48 19.01 7.83
532927 eClerx Serv. A1 10.00 4085.45 4050.05 4122.90 4050.05 4098.50 0.32 3516 144.17 663 35.18 4639.00 2116.00
514402 Eco Hotels X 10.00 16.65 16.58 17.18 16.25 16.99 2.04 54698 9.29 82 -28.32 43.90 14.30
530643 Eco Recycle. B 10.00 593.20 593.00 610.70 593.00 596.15 0.50 21871 131.75 1160 50.48 1045.00 502.20
523732 Ecoboard Ind XT 10.00 36.16 37.96 37.96 36.00 36.05 -0.30 10434 3.94 22 -4.05 42.46 18.50
538708 Econo Trade X 10.00 7.84 8.08 8.08 7.72 7.95 1.40 9239 0.73 37 113.57 11.55 5.56
526703 Ecoplast X 10.00 495.00 495.00 503.00 495.00 498.15 0.64 867 4.32 23 21.62 774.00 450.00
544239 ECOS (I) Mob B 2.00 221.10 221.25 232.20 217.85 218.85 -1.02 13325 29.74 761 21.00 454.40 166.00
540063 ECS Biztech XT 10.00 10.45 10.24 10.45 10.24 10.34 -1.05 2867 0.30 11 -- 15.12 7.15
532922 Edel.Finl.Se A1 1.00 109.00 108.25 109.50 107.10 107.95 -0.96 309418 334.52 1677 25.10 143.44 73.51
544326 EdelBSECapIn B 10.00 23.91 23.81 23.94 23.80 23.88 -0.13 24328 5.80 18 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 44.30 44.08 44.97 43.21 43.27 -2.33 6761 2.97 83 9.43 74.70 39.00
512008 EFC (I) B 2.00 301.15 301.20 302.65 297.50 298.75 -0.80 41187 123.84 977 22.51 373.70 171.35
505200 Eicher Motor A1 1.00 6894.35 6924.70 7017.80 6894.35 6988.40 1.36 6758 472.46 1914 39.62 7123.65 4510.00
500125 EID Parry A1 1.00 1034.70 1034.70 1044.00 1021.00 1030.90 -0.37 12484 129.34 1070 17.75 1246.45 639.30
500840 EIH A1 2.00 385.80 383.85 388.95 383.30 387.00 0.31 8290 32.00 372 35.54 441.00 293.45
523127 EIH Asso.Hot B 10.00 388.45 387.85 389.95 381.60 384.15 -1.11 519 2.00 47 24.78 456.00 300.05
540204 Eiko Lifesci X 10.00 50.47 51.43 51.77 50.70 51.75 2.54 1580 0.82 22 26.81 74.88 42.00
523708 Eimco Elecon B 10.00 1895.35 1919.95 1919.95 1822.75 1833.20 -3.28 5236 97.45 742 27.44 3394.75 1250.00
530581 Ekam Leasing X 5.00 6.55 6.23 6.26 6.23 6.26 -4.43 64 0.00 5 -3.54 10.41 5.95
531364 Ekansh Conce XT 10.00 223.30 233.50 233.50 224.00 225.05 0.78 353440 802.29 48 155.21 308.00 96.40
543284 EKI Energy S B 10.00 108.45 108.80 108.80 105.55 105.85 -2.40 23049 24.52 733 -504.05 365.80 82.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 18.00 18.24 18.44 17.82 18.00 0.00 7908 1.43 55 16.36 44.42 17.50
513452 Elango Indus XT 10.00 9.77 10.25 10.25 10.25 10.25 4.91 343 0.04 5 -22.78 16.10 8.44
500123 Elantas Beck B 10.00 9512.15 9420.20 9890.00 9420.20 9821.20 3.25 1065 103.42 942 58.57 14283.50 8149.95
503681 Elcid Invst. B 10.00 130300.00 132484.95 132485.00 130000.05 130877.15 0.44 58 76.13 52 29.86 163787.00 6344.05
523329 Eldeco Hous. B 2.00 822.00 822.00 880.50 822.00 877.45 6.75 717 6.11 88 51.92 999.95 633.00
505700 Elecon Engg. A1 1.00 541.85 549.70 552.00 541.85 542.95 0.20 17990 98.31 1014 23.56 738.00 348.05
543626 Electr.Mart A1 10.00 146.35 147.25 150.65 145.20 147.10 0.51 176936 262.18 2188 54.28 223.00 110.00
500128 Electros.Cst A1 1.00 95.95 95.53 96.16 94.15 94.52 -1.49 60359 57.53 560 10.21 200.60 80.01
526608 Electrotherm B 10.00 1111.70 1112.50 1120.05 1071.00 1081.15 -2.75 1229 13.41 134 3.81 1455.00 670.45
526473 Elegant Flor XT 10.00 5.75 5.60 5.93 5.60 5.73 -0.35 23559 1.34 116 4.94 11.62 4.38
526705 Elegant Marb X 10.00 229.45 237.00 237.00 229.00 234.50 2.20 128 0.30 14 19.69 299.00 205.25
522074 Elgi Equip A1 1.00 461.05 461.20 477.70 459.50 470.30 2.01 38086 178.28 1639 41.07 680.40 390.05
543725 Elin Elect. B 5.00 200.40 200.40 204.35 195.70 196.95 -1.72 3690 7.41 94 29.84 238.25 108.65
539533 Elitecon Int T 1.00 173.10 173.10 174.00 164.45 164.45 -5.00 535688 900.79 5318 548.17 422.65 3.86
531278 Elixir Capit X 10.00 120.90 124.95 127.80 124.00 125.45 3.76 2028 2.54 42 12.76 351.05 101.00
544421 Ellenbarrie B 2.00 443.75 441.15 469.70 441.15 461.15 3.92 27610 127.53 1204 78.03 637.00 430.85
517477 Elnet Tech. X 10.00 366.90 366.90 373.00 363.90 363.95 -0.80 71 0.26 8 7.86 453.80 310.10
504000 Elpro Inter B 1.00 85.63 86.49 89.90 85.62 87.23 1.87 72999 64.13 585 15.92 145.20 62.30
522027 EMA (I) XT 10.00 301.00 307.00 307.00 307.00 307.00 1.99 125 0.38 2 -52.57 307.00 33.30
531162 Emami A1 1.00 539.90 538.05 540.75 533.05 538.50 -0.26 8172 43.90 490 28.74 740.00 509.25
533208 Emami Paper B 2.00 98.64 100.97 101.40 97.80 98.29 -0.35 1424 1.41 61 30.43 128.10 78.00
533218 Emami Realty B 2.00 99.85 99.90 100.90 97.50 98.70 -1.15 1072 1.07 47 -2.65 156.75 82.61
532832 Embassy Deve A1 2.00 93.15 93.97 95.42 92.84 93.33 0.19 128001 120.41 771 -388.88 163.70 89.30
542602 Embassy REIT IF 10.00 424.71 423.50 423.95 419.99 421.01 -0.87 23959 101.01 938 24.93 430.00 342.55
544210 Emcure Pharm A1 10.00 1360.80 1365.15 1367.00 1339.80 1347.95 -0.94 3574 48.44 374 51.27 1524.85 890.00
538882 Emerald Fin X 10.00 87.14 89.89 92.49 84.00 86.81 -0.38 362863 319.27 1825 28.84 167.65 70.05
507265 Emerald Leis X 5.00 208.35 208.50 218.50 197.95 213.80 2.62 9392 18.93 43 -30.50 293.25 123.20
506180 Emergent Ind XT 10.00 506.20 531.50 531.50 531.50 531.50 5.00 41 0.22 8 -244.93 990.15 106.00
532737 Emkay Global T 10.00 322.15 338.25 338.25 338.25 338.25 5.00 4130 13.97 21 18.14 409.90 161.55
533161 Emmbi Inds. B 10.00 99.45 101.20 103.05 100.95 101.10 1.66 493 0.50 20 31.30 177.20 80.05
524768 Emmessar Bio XT 10.00 30.65 30.70 31.95 30.55 30.61 -0.13 1056 0.32 10 38.26 64.00 25.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544166 EMMForce Aut MT 10.00 153.90 159.50 160.90 154.20 154.30 0.26 58800 93.43 12 59.81 169.25 68.98
509525 Empire Inds. X 10.00 1084.40 1083.95 1083.95 1070.00 1074.95 -0.87 854 9.16 31 18.75 1599.00 922.00
504351 Empower(I) XT 1.00 2.02 2.02 2.12 2.02 2.12 4.95 3639261 76.79 1459 70.67 2.74 1.06
543983 EMS B 10.00 532.15 541.55 549.90 530.00 537.95 1.09 8381 45.16 501 27.49 1016.85 529.00
543533 eMudhra A1 5.00 653.75 657.35 662.20 650.75 655.50 0.27 5630 36.89 497 59.21 1023.55 626.00
512441 Enbee Trade X 1.00 0.45 0.47 0.47 0.46 0.47 4.44 11840421 55.55 935 4.27 1.70 0.38
530733 Encode Packg X 10.00 12.97 13.40 13.40 13.04 13.04 0.54 133 0.02 3 -130.40 19.02 10.78
540153 Endurance Tc A1 10.00 2824.10 2834.25 2955.00 2824.10 2942.60 4.20 8788 256.67 1392 48.19 3078.95 1555.65
532219 Energy Dev. B 10.00 19.87 19.63 20.62 19.63 20.16 1.46 16653 3.36 308 -1.01 37.78 16.53
542543 Energy Infra IF 0.00 84.00 84.50 84.50 83.50 84.00 0.00 175000 147.13 6 -- 102.00 79.00
532178 Engineers (I A1 5.00 199.60 199.90 200.85 198.05 199.40 -0.10 50678 101.06 757 20.24 255.25 142.15
533477 Enkei Wheels X 5.00 479.90 475.25 475.25 470.25 470.30 -2.00 52 0.24 6 -58.13 755.00 465.25
544122 Entero Healt B 10.00 1088.45 1090.00 1103.95 1089.05 1097.35 0.82 1944 21.28 227 -430.33 1583.00 1045.00
532700 Entert.Netw. B 10.00 144.00 142.00 146.55 140.20 145.30 0.90 547 0.78 26 59.55 219.45 120.10
500246 Envair Elect X 10.00 81.54 85.00 93.70 83.99 89.61 9.90 4341 3.85 54 -88.72 181.75 68.00
544290 Enviro Infra B 10.00 244.35 245.10 246.65 242.75 244.15 -0.08 32044 78.38 762 22.86 392.00 170.10
543595 EP Biocomp. M 10.00 128.00 126.00 126.00 126.00 126.00 -1.56 500 0.63 1 26.14 230.50 98.00
544095 EPACk Dura. B 10.00 336.25 339.60 343.45 339.25 341.00 1.41 13693 46.62 318 102.40 673.65 316.05
544540 EPack Prefab B 2.00 198.05 199.95 202.95 197.55 200.05 1.01 42437 84.64 878 33.85 205.05 179.40
530407 EPIC Energy X 10.00 43.54 44.41 44.41 43.00 43.31 -0.53 15470 6.71 177 25.78 148.15 36.47
543332 Epigral A1 10.00 1671.10 1672.55 1706.55 1671.10 1699.75 1.71 1177 19.95 170 16.95 2317.70 1506.60
500135 EPL A1 2.00 209.95 207.95 212.10 207.95 209.05 -0.43 7871 16.53 211 16.94 289.70 175.50
531155 Epsom Prop. XT 10.00 8.14 8.12 8.14 8.12 8.14 0.00 13 0.00 3 -17.70 10.50 5.43
532092 Epuja Spirit X 1.00 3.53 3.53 3.65 3.40 3.48 -1.42 138376 4.84 127 -348.00 6.30 2.70
531262 Equilateral X 10.00 28.15 27.00 28.40 27.00 28.38 0.82 97 0.03 6 83.47 36.50 20.10
590057 Equippp Soc. T 1.00 19.30 19.38 19.90 19.19 19.79 2.54 716 0.14 11 197.90 29.95 16.32
543243 Equitas Bank A1 10.00 55.26 55.31 56.05 55.02 55.49 0.42 142204 78.91 1067 -61.66 75.50 50.05
531035 Eraaya Life B 1.00 38.24 38.10 38.16 36.61 36.68 -4.08 234823 86.71 751 -1.84 275.00 33.80
540596 Eris Lifesc. A1 1.00 1585.15 1585.15 1595.00 1574.10 1585.60 0.03 2920 46.21 344 55.77 1909.55 1130.05
530909 ERP Soft X 10.00 96.90 97.35 97.35 94.10 94.10 -2.89 105 0.10 2 154.26 168.55 92.30
531502 Esaar (I) X 10.00 15.76 16.07 16.07 15.45 15.45 -1.97 25689 4.04 142 -1.52 20.07 5.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 4867.90 4901.00 4931.55 4875.45 4878.35 0.21 167 8.19 48 43.67 6571.00 4129.75
544020 ESAF Sml.F.B B 10.00 28.22 28.31 28.67 28.11 28.23 0.04 6917 1.96 107 -2.19 47.95 24.35
540455 Escorp Asset T 10.00 176.90 168.10 168.10 168.10 168.10 -4.97 1354 2.28 42 15.54 212.95 44.95
500495 Escorts Kubo A1 10.00 3683.95 3652.80 3794.55 3652.80 3781.20 2.64 14229 535.37 2047 17.92 4171.35 2828.75
531259 Esha Media R XT 10.00 47.00 46.06 46.06 46.06 46.06 -2.00 9574 4.41 27 -8.21 50.58 8.80
533704 Essar Shp B 10.00 29.81 30.03 30.41 29.65 29.89 0.27 14547 4.36 171 0.86 41.87 21.25
544475 Essex Marine M 10.00 25.50 26.20 26.20 25.00 25.45 -0.20 14000 3.56 6 21.39 43.20 24.05
500136 Ester Inds. B 5.00 115.25 116.00 119.85 115.90 116.30 0.91 3930 4.63 183 50.13 174.90 103.00
543320 Eternal A1 1.00 354.55 357.25 368.40 338.25 348.40 -1.73 4021505 14199.75 45331 1123.87 368.40 189.60
543532 Ethos A1 10.00 2873.25 2800.00 2867.45 2800.00 2822.00 -1.78 1439 40.65 382 81.63 3214.61 1896.68
543482 Eureka Forbe A1 10.00 536.00 536.05 557.95 532.45 543.00 1.31 23815 128.62 792 61.43 655.90 451.60
521137 Eureka Ind. XT 10.00 12.18 12.78 12.78 11.58 12.78 4.93 65834 8.32 141 41.23 12.78 3.93
544461 Euro Panel B 10.00 205.20 205.20 205.35 202.90 203.85 -0.66 20 0.04 5 23.81 254.20 193.60
544519 Euro Pratik B 1.00 265.45 260.25 271.00 260.25 267.25 0.68 52121 139.46 1645 35.59 279.55 224.85
526468 Eurolead.Fas X 10.00 22.50 21.01 23.50 21.01 23.00 2.22 1813 0.40 32 46.94 30.50 17.98
521014 Eurotex Inds B 10.00 14.50 14.70 14.70 14.40 14.40 -0.69 4 0.00 4 -8.47 19.07 11.92
542668 Evans Elect. M 10.00 154.30 153.15 153.15 153.10 153.10 -0.78 2000 3.06 2 182.26 251.90 117.80
531508 Eveready Ind B 5.00 380.45 383.65 385.00 372.05 376.70 -0.99 6336 23.87 247 32.87 475.20 272.80
508906 Everest Inds B 10.00 667.70 680.75 680.75 666.00 669.65 0.29 567 3.79 46 -59.42 1190.10 421.20
532684 Everest Kant B 2.00 142.95 143.40 144.30 142.75 143.40 0.31 11904 17.09 186 13.24 231.50 97.00
524790 Everest Org. X 10.00 392.35 410.00 410.00 410.00 410.00 4.50 5 0.02 1 64.06 477.00 112.50
514358 Everlon Finl X 10.00 131.30 141.90 141.90 118.25 130.00 -0.99 63 0.08 15 -67.01 167.95 95.00
524444 Evexia Life X 1.00 2.02 2.00 2.08 1.99 2.01 -0.50 1844898 37.19 736 201.00 4.40 1.86
543500 Evoq Remed. M 10.00 5.21 5.31 5.47 5.22 5.47 4.99 112000 6.09 27 18.86 9.27 2.11
500650 Excel Inds. B 5.00 1147.70 1149.00 1149.00 1129.55 1140.00 -0.67 152 1.74 38 16.29 1745.00 798.50
533090 Excel Realty T 1.00 1.49 1.42 1.56 1.42 1.56 4.70 3456297 51.77 952 156.00 1.86 0.65
543895 Exhicon Evt M 10.00 474.65 497.95 497.95 477.00 480.00 1.13 8500 40.96 16 145.90 571.50 208.00
544133 Exicom Tele B 10.00 142.05 142.80 144.20 142.05 142.35 0.21 7153 10.22 149 309.46 360.46 125.53
500086 Exide Inds. A1 1.00 390.30 390.60 399.00 390.60 398.15 2.01 66109 261.99 1772 39.89 516.95 327.95
533121 Expleo Solut B 10.00 990.85 985.05 1012.25 985.05 1010.75 2.01 449 4.52 105 15.72 1566.95 686.00
530571 Explicit Fin XT 10.00 10.50 9.98 10.98 9.98 10.00 -4.76 5341 0.54 31 50.00 15.95 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 82.10 82.10 86.20 80.15 84.00 2.31 5834 4.89 132 48.55 111.00 39.00
543327 Exxrao Tiles B 1.00 7.22 7.23 8.11 7.08 7.41 2.63 161390 12.44 972 67.36 11.60 5.22
512099 Eyantra Vent XT 10.00 815.90 775.15 815.90 775.15 779.25 -4.49 636 4.94 19 -86.97 1418.10 775.15