Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 6.35 6.50 6.50 6.43 6.43 1.26 170 0.01 2 -0.68 8.24 3.06
540006 East West Hl X 10.00 83.45 83.50 83.50 80.15 82.60 -1.02 447 0.37 21 31.65 186.70 54.10
531346 Eastern Tred X 10.00 24.00 24.00 24.00 24.00 24.00 0.00 100 0.02 1 -32.00 53.45 23.15
532751 Easun Reyrol Z 2.00 2.68 2.79 2.79 2.79 2.79 4.10 1010 0.03 2 -0.50 10.80 2.50
532927 eClerx Serv. A1 10.00 669.05 667.50 667.55 655.00 658.90 -1.52 1481 9.79 343 13.40 1179.00 381.05
530643 Eco Recycle. X 10.00 32.85 33.00 35.00 32.00 33.60 2.28 2186 0.74 49 42.53 51.86 25.05
538708 Econo Trade X 10.00 5.15 4.90 4.90 4.90 4.90 -4.85 10 0.00 1 70.00 11.24 4.43
526703 Ecoplast X 10.00 104.00 105.00 105.00 105.00 105.00 0.96 200 0.21 1 7.24 135.00 80.30
532922 Edel.Finl.Se A1 1.00 102.70 100.00 104.75 100.00 102.10 -0.58 67784 69.74 2715 14.16 210.30 67.10
532696 Educomp Solu Z 2.00 1.02 1.04 1.07 1.04 1.07 4.90 2020 0.02 6 -0.03 2.88 0.92
526483 Eduexel Info XT 10.00 1.70 1.62 1.62 1.62 1.62 -4.71 20 0.00 1 -32.40 2.10 1.62
505200 Eicher Motor A1 10.00 21047.40 21222.10 21265.45 20954.90 21090.60 0.21 1607 339.36 671 27.39 23427.75 15196.95
500125 EID Parry A1 1.00 218.95 220.75 228.80 218.30 227.60 3.95 40050 90.57 2027 6.77 243.45 135.40
500840 EIH A1 2.00 147.00 146.65 149.40 146.65 148.15 0.78 4534 6.71 363 65.55 214.95 136.00
523127 EIH Asso.Hot B 10.00 305.50 313.00 313.00 300.00 300.00 -1.80 96 0.29 35 21.57 419.00 255.00
523708 Eimco Elecon B 10.00 353.00 341.00 370.00 325.00 364.45 3.24 585 2.04 208 10.21 449.95 262.50
511064 Eins Edutech X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 74373 0.14 5 9.50 0.88 0.19
538653 Ejecta Mktg. X 10.00 0.27 0.26 0.26 0.26 0.26 -3.70 21999 0.06 3 -8.67 6.14 0.21
500123 Elantas Beck B 10.00 2629.50 2566.05 2675.00 2566.00 2671.35 1.59 3801 100.49 3138 39.70 2699.95 1899.00
523329 Eldeco Hous. X 10.00 1435.00 1489.95 1489.95 1489.95 1489.95 3.83 2 0.03 1 7.45 2300.00 1286.00
505700 Elecon Engg. B 2.00 37.35 37.25 38.60 37.25 37.85 1.34 10591 4.02 167 18.20 69.50 24.95
500128 Electros.Cst B 1.00 16.17 16.69 16.85 16.21 16.36 1.18 10175 1.69 50 4.54 23.00 10.40
526608 Electrotherm B 10.00 137.50 138.65 139.00 135.00 137.15 -0.25 24452 33.59 54 0.95 380.15 114.55
522074 Elgi Equip A1 1.00 254.60 258.45 258.45 255.40 255.80 0.47 292 0.75 33 46.17 309.60 228.00
531278 Elixir Capit X 10.00 32.80 34.40 34.40 32.80 32.80 0.00 750 0.25 8 -72.89 39.90 26.30
504000 Elpro Inter X 1.00 42.45 43.00 43.80 41.05 42.70 0.59 7541 3.19 62 133.44 56.50 40.50
531162 Emami A1 1.00 334.75 336.55 342.75 333.85 335.80 0.31 13525 45.76 926 46.32 429.95 246.00
533208 Emami Paper B 2.00 131.75 138.30 138.30 138.30 138.30 4.97 176 0.24 10 39.07 190.00 61.55
533218 Emami Realty B 2.00 59.85 62.80 62.80 62.80 62.80 4.93 2667 1.67 16 73.88 144.95 37.10
542602 Embassy REIT IF 0.00 409.90 413.80 418.69 413.60 416.80 1.68 4800 19.94 23 -- 462.00 300.00
504008 Emco Z 2.00 0.68 0.65 0.65 0.65 0.65 -4.41 1403 0.01 3 -0.01 6.38 0.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 71.00 71.25 72.50 70.10 70.85 -0.21 987 0.71 114 -590.42 111.50 50.00
533161 Emmbi Inds. B 10.00 122.90 123.75 123.75 116.30 117.45 -4.43 2217 2.62 316 12.52 175.00 95.00
524768 Emmessar Bio X 10.00 12.59 12.90 12.90 12.90 12.90 2.46 10 0.00 1 7.25 22.80 9.20
532920 Empee Distil Z 10.00 4.00 4.20 4.20 4.01 4.02 0.50 1932 0.08 10 -0.06 9.00 2.99
509525 Empire Inds. X 10.00 707.20 717.00 724.95 708.50 708.95 0.25 816 5.82 45 17.43 1016.70 644.00
540153 Endurance Tc A1 10.00 1065.20 1065.00 1086.80 1055.00 1072.00 0.64 570 6.08 215 26.00 1380.00 743.05
532219 Energy Dev. B 10.00 6.14 6.00 6.00 5.94 5.94 -3.26 3356 0.20 8 -2.08 10.70 4.26
532178 Engineers (I A1 5.00 100.10 100.60 100.85 99.05 99.25 -0.85 28016 27.91 781 17.79 128.60 92.70
533477 Enkei Wheels X 5.00 300.10 301.20 305.70 300.05 300.05 -0.02 748 2.25 9 232.60 419.30 280.00
532700 Entert.Netw. B 10.00 257.05 264.00 264.00 252.30 252.30 -1.85 9 0.02 6 30.40 600.00 220.00
532658 Eon Electric B 5.00 15.25 14.85 15.24 14.51 15.24 -0.07 2508 0.36 45 -0.74 46.50 12.12
530407 EPIC Energy X 10.00 7.59 7.49 7.49 7.22 7.22 -4.87 600 0.04 2 14.16 8.75 7.22
531155 Epsom Prop. X 10.00 4.16 4.36 4.36 4.36 4.36 4.81 500 0.02 1 -109.00 7.14 4.16
539844 Equitas Hold A1 10.00 103.80 104.50 105.75 103.05 103.50 -0.29 90336 94.31 1045 16.38 143.55 82.60
540596 Eris Lifesc. A1 1.00 501.95 510.00 511.75 503.55 507.05 1.02 3581 18.20 542 22.42 697.10 357.80
533261 Eros Intnl.M B 10.00 14.90 14.46 14.99 14.46 14.88 -0.13 12082 1.79 50 0.83 89.95 9.08
531502 Esaar (I) XT 10.00 0.55 0.55 0.55 0.54 0.55 0.00 63868 0.35 32 -0.22 2.58 0.54
500133 Esab (I) B 10.00 1306.10 1321.35 1433.95 1320.00 1397.90 7.03 2737 38.05 658 33.89 1433.95 815.55
511716 Escort Fin. X 10.00 2.20 2.31 2.31 2.30 2.30 4.55 1101 0.03 5 32.86 3.80 1.82
500495 Escorts A1 10.00 703.90 707.55 713.95 701.35 703.50 -0.06 53080 374.88 1488 19.35 833.50 423.30
533149 Essar Secur. X 10.00 1.38 1.38 1.44 1.38 1.40 1.45 2140 0.03 4 2.41 3.63 1.20
533704 Essar Shp B 10.00 6.97 6.67 6.99 6.67 6.94 -0.43 3175 0.22 82 -0.04 16.05 5.76
500135 Essel Propac A1 2.00 173.55 173.00 174.70 170.85 171.40 -1.24 2689 4.64 432 27.56 185.45 78.85
500136 Ester Inds. B 5.00 42.50 43.45 43.45 41.50 42.15 -0.82 17101 7.25 184 5.90 43.75 22.65
532823 Euro Ceramic Z 10.00 0.63 0.61 0.65 0.61 0.65 3.17 2005 0.01 2 -0.07 2.10 0.60
542668 Evans Elect. M 10.00 155.00 150.00 150.00 150.00 150.00 -3.23 500 0.75 1 44.64 230.50 52.20
531508 Eveready Ind A1 5.00 54.25 54.70 55.30 54.20 54.65 0.74 14118 7.76 156 13.43 226.80 34.40
508906 Everest Inds B 10.00 303.05 306.45 313.00 296.00 299.00 -1.34 7372 22.51 565 11.03 492.95 237.80
532684 Everest Kant B 2.00 31.00 31.00 31.00 25.00 27.60 -10.97 57516 16.00 303 5.44 32.90 18.10
524790 Everest Org. X 10.00 171.30 171.30 179.55 171.30 171.85 0.32 687 1.19 16 14.39 245.00 119.00
500650 Excel Inds. B 5.00 955.40 961.25 961.25 939.00 942.10 -1.39 860 8.14 140 8.60 1274.05 735.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533090 Excel Realty T 10.00 1.00 1.00 1.00 0.98 0.98 -2.00 711 0.01 2 49.00 2.77 0.76
500086 Exide Inds. A1 1.00 194.05 195.70 198.50 193.85 197.60 1.83 71289 140.05 1403 19.66 246.30 166.00
533121 Expleo Solut B 10.00 304.45 304.00 308.30 295.65 298.95 -1.81 263 0.79 42 10.30 530.00 232.85
530571 Explicit Fin X 10.00 2.20 2.09 2.09 2.09 2.09 -5.00 1 0.00 1 34.83 2.61 2.09
526614 Expo Gas Con X 4.00 2.27 2.27 2.38 2.17 2.38 4.85 11473 0.26 24 7.00 6.24 2.17