ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 5.44 5.03 5.90 5.03 5.12 -5.88 8515 0.46 66 -0.61 11.20 4.11
531533 E.Com Infote XT 10.00 61.38 64.00 64.40 58.32 64.40 4.92 517 0.33 8 536.67 75.30 25.95
543765 EarthStahl M 10.00 46.99 45.00 46.00 44.71 45.10 -4.02 42000 19.02 13 7.41 66.75 40.61
542724 Earum Pharma B 2.00 2.21 2.22 2.24 1.94 2.07 -6.33 374993 8.01 526 12.18 8.30 1.94
507917 East Buildte XT 10.00 27.65 26.27 26.27 26.27 26.27 -4.99 100 0.03 1 -525.40 27.65 18.95
540006 East West Hl X 2.00 4.28 4.08 4.49 4.07 4.08 -4.67 306120 12.68 153 -204.00 10.60 4.07
543746 Eastern Logi M 10.00 225.00 230.00 240.00 230.00 240.00 6.67 4200 10.02 4 27.24 288.90 195.10
590022 Eastern Silk T 2.00 2.26 2.20 2.25 2.15 2.16 -4.42 27153 0.60 34 -1.52 8.10 2.15
531346 Eastern Tred X 10.00 29.92 26.50 29.93 26.50 28.36 -5.21 230 0.06 14 -1.62 52.50 25.70
543272 Easy Trip P A1 1.00 40.51 40.60 41.81 40.15 40.56 0.12 1389034 568.46 7018 55.56 73.50 39.25
532927 eClerx Serv. A1 10.00 1322.95 1322.95 1360.00 1322.95 1338.60 1.18 5422 72.69 988 13.82 1706.66 1223.33
530643 Eco Recycle. X 10.00 113.60 113.30 116.30 109.10 110.80 -2.46 32134 35.65 233 19.79 162.95 92.00
523732 Ecoboard Ind X 10.00 19.87 20.63 20.63 19.00 19.11 -3.82 6269 1.21 32 -79.63 64.35 17.90
538708 Econo Trade X 10.00 7.87 8.25 8.25 7.16 7.32 -6.99 1212 0.09 15 104.57 13.58 5.51
526703 Ecoplast X 10.00 79.00 76.65 78.00 76.65 76.65 -2.97 201 0.16 4 16.07 106.20 65.10
540063 ECS Biztech X 10.00 4.90 4.50 5.20 4.50 5.15 5.10 6658 0.34 28 16.09 12.24 3.35
532922 Edel.Finl.Se A1 1.00 52.66 53.00 53.00 50.70 50.93 -3.29 240792 123.34 1550 20.21 77.40 49.40
532696 Educomp Solu Z 2.00 1.52 1.54 1.54 1.45 1.45 -4.61 17343 0.25 52 -0.04 5.14 1.45
517170 Edvenswa Ent X 10.00 55.10 52.35 52.35 52.35 52.35 -4.99 3844 2.01 36 15.04 75.78 17.78
535694 eDynamics So Z 10.00 1.71 1.78 1.79 1.63 1.74 1.75 28494 0.51 24 -- 2.00 1.15
512008 EFC (I) XT 10.00 843.15 843.15 885.00 803.15 844.95 0.21 1230 10.19 27 43.49 983.95 133.90
505200 Eicher Motor A1 1.00 2908.95 2909.00 2920.75 2873.65 2886.15 -0.78 5697 164.94 1176 30.15 3886.00 2311.10
500125 EID Parry A1 1.00 471.30 469.70 469.70 447.40 451.40 -4.22 21685 99.27 1605 7.48 673.30 431.05
543518 Eighty Jew. M 10.00 53.00 50.00 50.00 50.00 50.00 -5.66 3000 1.50 1 13.51 79.55 35.05
500840 EIH A1 2.00 156.00 155.25 156.30 150.50 152.25 -2.40 81078 124.42 1235 38.84 205.45 120.50
523127 EIH Asso.Hot B 10.00 395.10 392.80 393.75 388.20 391.10 -1.01 940 3.68 89 26.37 522.00 325.00
523708 Eimco Elecon B 10.00 347.10 339.85 351.00 335.05 339.05 -2.32 1855 6.43 232 14.49 464.00 299.60
530581 Ekam Leasing X 5.00 6.04 6.04 6.04 5.74 5.74 -4.97 241 0.01 3 -33.76 10.73 3.88
531364 Ekansh Conce X 10.00 67.52 67.52 68.90 66.21 66.82 -1.04 3914 2.64 28 13.15 84.45 20.35
543475 Ekennis Soft M 10.00 122.00 117.50 122.00 113.05 122.00 0.00 8000 9.30 8 17.97 208.95 76.10
543284 EKI Energy S A1 10.00 586.85 595.55 598.85 557.55 561.60 -4.30 41531 237.26 3063 4.47 2964.00 511.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 7.41 7.10 7.70 7.10 7.34 -0.94 4961 0.35 20 -4.32 14.67 6.45
500123 Elantas Beck B 10.00 4912.65 4924.80 4933.50 4799.85 4890.45 -0.45 778 38.15 79 39.66 5180.00 3333.05
523329 Eldeco Hous. B 2.00 577.30 581.25 582.85 562.65 567.70 -1.66 1012 5.79 103 12.71 801.00 498.35
505700 Elecon Engg. A1 2.00 379.10 377.95 387.00 361.60 364.65 -3.81 46938 175.04 1884 18.95 475.75 138.00
543626 Electr.Mart B 10.00 64.73 64.51 64.62 61.45 63.18 -2.39 309334 194.18 1439 23.40 103.55 61.45
500128 Electros.Cst B 1.00 32.71 32.75 32.94 32.06 32.18 -1.62 110381 35.88 375 5.64 47.40 26.40
526608 Electrotherm B 10.00 55.50 56.00 56.00 48.00 52.57 -5.28 9896 5.24 188 -0.88 134.15 48.00
526473 Elegant Flor X 10.00 6.44 6.35 6.89 6.01 6.24 -3.11 44957 2.90 240 -41.60 61.15 6.01
526705 Elegant Marb X 10.00 114.00 107.50 115.00 99.90 100.00 -12.28 10610 10.67 82 13.61 172.90 99.90
522074 Elgi Equip A1 1.00 467.85 466.80 469.90 439.90 444.85 -4.92 16796 76.70 997 51.49 566.50 248.85
543725 Elin Elect. B 5.00 141.85 140.15 145.10 134.20 135.45 -4.51 14089 19.56 878 17.17 244.75 134.20
531278 Elixir Capit X 10.00 35.30 35.30 36.49 35.00 35.84 1.53 1707 0.61 32 1.32 78.15 34.52
517477 Elnet Tech. X 10.00 161.85 162.00 164.80 157.55 160.35 -0.93 616 0.99 46 4.77 219.00 125.00
504000 Elpro Inter B 1.00 55.25 56.60 60.90 53.00 58.67 6.19 143164 79.95 365 0.90 86.25 53.00
531162 Emami A1 1.00 362.00 362.05 367.25 346.00 349.75 -3.38 13277 47.25 1007 18.18 524.95 340.95
533208 Emami Paper B 2.00 111.30 112.30 112.30 108.05 108.90 -2.16 2816 3.08 92 5.63 197.50 108.05
533218 Emami Realty B 2.00 59.09 58.70 59.20 56.05 57.69 -2.37 10197 5.89 256 -11.45 92.00 53.05
542602 Embassy REIT IF 10.00 322.60 319.00 327.00 314.00 314.44 -2.53 64917 206.60 1443 39.75 406.70 299.00
538882 Emerald Leas X 10.00 23.11 24.90 24.90 22.55 23.25 0.61 28515 6.64 56 25.55 35.00 12.51
532737 Emkay Global B 10.00 64.00 64.02 64.02 63.70 64.02 0.03 4160 2.66 46 10.67 124.00 61.05
533161 Emmbi Inds. B 10.00 80.10 79.70 80.35 77.00 77.11 -3.73 3928 3.06 152 12.26 117.00 76.50
524768 Emmessar Bio X 10.00 24.47 22.30 26.50 22.30 25.20 2.98 2082 0.48 19 37.06 47.40 18.50
509525 Empire Inds. X 10.00 620.35 620.15 621.00 615.00 619.15 -0.19 956 5.91 30 10.54 870.00 525.00
504351 Empower(I) XT 1.00 0.27 0.28 0.28 0.28 0.28 3.70 2297066 6.43 26 -- 0.28 0.15
543533 eMudhra B 5.00 221.05 224.90 224.90 206.90 210.75 -4.66 30042 63.79 1858 29.07 399.70 206.90
512441 Enbee Trade XT 10.00 28.47 29.80 29.80 27.05 29.30 2.92 1026 0.29 16 2.23 118.65 26.63
538684 Encash Ent. MT 10.00 25.85 36.90 36.90 36.90 36.90 42.75 6000 2.21 2 -- 36.90 25.85
530733 Encode Packg X 10.00 9.13 9.13 9.13 9.13 9.13 0.00 10 0.00 1 24.03 12.80 7.35
540153 Endurance Tc A1 10.00 1209.90 1216.45 1216.45 1180.05 1189.65 -1.67 1034 12.35 389 34.91 1563.35 1047.65
532219 Energy Dev. B 10.00 16.15 15.90 16.70 14.46 14.93 -7.55 22087 3.49 159 8.89 25.05 14.40
532178 Engineers (I A1 5.00 74.18 74.25 74.28 71.24 71.75 -3.28 66384 48.19 654 17.12 90.75 55.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533477 Enkei Wheels X 5.00 461.20 473.00 473.00 448.60 450.00 -2.43 450 2.06 19 218.45 630.00 330.60
526574 Enter.Intl. X 10.00 16.36 16.36 16.36 16.36 16.36 0.00 8 0.00 3 -44.22 28.65 13.05
532700 Entert.Netw. B 10.00 115.20 115.05 116.75 110.15 111.65 -3.08 10761 12.29 164 -46.33 230.00 110.15
500246 Envair Elect X 10.00 58.51 56.50 60.00 56.50 58.07 -0.75 655 0.39 6 1.77 84.05 19.85
530407 EPIC Energy X 10.00 6.13 6.14 6.14 5.70 6.12 -0.16 422 0.03 11 -14.23 10.03 5.00
500135 EPL A1 2.00 157.00 152.75 166.30 152.75 163.20 3.95 113364 185.62 2605 27.15 197.45 147.05
531155 Epsom Prop. X 10.00 3.29 3.45 3.45 3.45 3.45 4.86 74 0.00 1 -8.85 10.44 3.00
590057 Equippp Soc. T 1.00 31.05 31.25 31.50 30.00 31.45 1.29 908 0.28 9 -136.74 110.30 30.00
543243 Equitas Bank A1 10.00 63.88 63.81 64.24 61.87 62.25 -2.55 480980 301.22 2493 13.74 77.87 37.50
540596 Eris Lifesc. A1 1.00 572.40 561.45 572.45 561.45 569.90 -0.44 504 2.87 125 19.52 749.85 550.90
533261 Eros Intnl.M B 10.00 24.62 25.40 25.40 23.39 23.39 -5.00 130987 30.89 586 -2.27 47.85 20.00
530909 ERP Soft XT 10.00 72.75 76.00 76.00 76.00 76.00 4.47 41 0.03 5 86.36 272.80 69.30
531502 Esaar (I) X 10.00 4.35 4.43 4.43 4.27 4.41 1.38 68799 3.04 89 0.47 10.28 3.68
500133 Esab (I) A1 10.00 3599.25 3575.30 3632.25 3500.05 3511.15 -2.45 782 27.84 217 46.93 4304.35 2999.15
511716 Escort Fin. XT 10.00 5.59 5.59 5.86 5.32 5.43 -2.86 9038 0.49 13 -54.30 8.05 4.76
500495 Escorts Kubo A1 10.00 1831.60 1828.35 1848.80 1809.95 1843.70 0.66 3908 71.41 623 39.80 2358.75 1400.00
531259 Esha Media R XT 10.00 6.37 6.50 6.50 6.06 6.06 -4.87 37 0.00 4 -25.25 8.60 4.10
533149 Essar Secur. X 10.00 3.80 3.60 3.97 3.36 3.45 -9.21 29822 1.04 108 -57.50 12.13 3.35
533704 Essar Shp B 10.00 8.46 8.45 8.49 7.66 7.73 -8.63 108635 8.54 353 0.11 11.22 6.62
500136 Ester Inds. B 5.00 87.29 87.05 89.36 83.96 84.09 -3.67 2980 2.55 163 3.71 190.00 83.96
543532 Ethos B 10.00 981.40 975.90 981.65 950.80 953.35 -2.86 611 5.91 182 40.59 1145.35 711.60
537707 ETT X 10.00 33.48 33.10 34.40 31.81 31.81 -4.99 41155 13.13 183 4.25 75.00 20.50
543482 Eureka Forbe A1 10.00 441.15 459.00 459.00 419.95 426.20 -3.39 12943 56.27 579 774.91 537.05 282.00
521137 Eureka Ind. X 10.00 3.98 3.79 4.15 3.79 3.79 -4.77 74774 2.87 303 3.41 37.20 2.56
526468 Eurolead.Fas XT 10.00 19.98 19.00 19.58 19.00 19.00 -4.90 1374 0.26 13 23.46 30.10 12.30
542668 Evans Elect. M 10.00 102.15 98.55 98.70 97.05 98.70 -3.38 14000 13.65 13 58.75 205.82 35.00
531508 Eveready Ind A1 5.00 283.85 281.00 285.40 277.50 282.95 -0.32 158112 447.22 544 565.90 393.00 268.00
508906 Everest Inds B 10.00 746.25 730.05 768.90 730.05 746.50 0.03 2445 18.36 691 33.15 974.45 506.00
532684 Everest Kant A1 2.00 87.56 86.61 87.82 84.49 85.35 -2.52 106269 91.00 1487 9.17 249.75 66.05
524790 Everest Org. X 10.00 100.18 99.00 101.50 99.00 100.95 0.77 6937 6.95 66 -- 235.40 96.00
514358 Everlon Finl X 10.00 36.88 36.88 37.50 35.04 35.04 -4.99 896 0.32 14 11.92 51.35 25.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524444 Evexia Life XT 1.00 1.66 1.67 1.74 1.58 1.72 3.61 3401603 57.46 1119 86.00 4.71 1.30
500650 Excel Inds. B 5.00 843.50 825.00 840.70 795.95 799.30 -5.24 3480 28.45 592 8.20 1693.90 795.95
533090 Excel Realty B 1.00 0.39 0.39 0.40 0.38 0.38 -2.56 3797853 14.78 337 -38.00 0.70 0.27
500086 Exide Inds. A1 1.00 175.20 175.10 175.55 172.05 172.50 -1.54 44128 76.43 1342 3.19 194.20 130.30
533121 Expleo Solut B 10.00 1244.30 1245.30 1245.30 1208.15 1216.70 -2.22 586 7.21 246 15.14 1750.00 1120.10
526614 Expo Gas Con X 4.00 11.50 11.51 11.99 11.00 11.43 -0.61 1358 0.16 29 57.15 19.25 6.50
543327 Exxrao Tiles B 10.00 105.45 107.05 107.05 102.00 102.25 -3.03 14496 15.03 704 33.42 149.60 97.00
512099 Eyantra Vent XT 10.00 251.20 263.75 263.75 263.75 263.75 5.00 10 0.03 1 122.67 263.75 3.43