ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 6.59 6.27 6.56 6.27 6.50 -1.37 1479 0.09 25 -1.34 11.20 4.11
531533 E.Com Infote XT 10.00 51.00 49.00 49.00 49.00 49.00 -3.92 321 0.16 8 -68.06 78.25 11.78
542724 Earum Pharma B 2.00 2.30 2.32 2.37 2.28 2.35 2.17 206389 4.79 389 23.50 16.26 2.21
540006 East West Hl X 2.00 5.17 5.30 5.30 4.95 5.12 -0.97 48935 2.51 180 32.00 13.50 4.70
590022 Eastern Silk T 2.00 3.46 3.60 3.60 3.40 3.53 2.02 4876 0.17 25 -2.61 14.21 3.40
531346 Eastern Tred X 10.00 35.55 34.85 42.00 34.05 39.15 10.13 6823 2.56 41 -2.23 58.95 25.70
542906 Easun Capita XT 10.00 40.95 40.95 40.95 40.95 40.95 0.00 5 0.00 5 31.50 40.95 22.00
543272 Easy Trip P A1 1.00 67.45 67.50 69.10 65.50 66.55 -1.33 799488 540.94 6581 92.43 73.50 30.00
532927 eClerx Serv. A1 10.00 1457.85 1442.05 1482.95 1421.10 1426.95 -2.12 5239 76.17 999 16.07 1980.00 1223.33
530643 Eco Recycle. X 10.00 129.45 129.45 155.30 127.05 148.20 14.48 343408 511.07 2883 27.44 156.44 80.00
523732 Ecoboard Ind X 10.00 39.15 40.70 40.70 37.40 38.10 -2.68 7150 2.77 63 22.54 64.35 18.10
538708 Econo Trade X 10.00 9.85 10.18 10.18 9.43 9.49 -3.65 3034 0.29 40 135.57 13.70 5.51
526703 Ecoplast X 10.00 75.15 76.90 76.90 72.85 74.90 -0.33 1046 0.78 25 21.22 107.90 65.00
540063 ECS Biztech XT 10.00 7.00 7.00 7.00 6.65 6.65 -5.00 15051 1.02 32 21.45 12.24 3.35
532922 Edel.Finl.Se A1 1.00 66.80 66.45 69.15 66.45 66.80 0.00 177111 119.92 1599 30.50 77.50 49.40
532696 Educomp Solu Z 2.00 2.30 2.35 2.35 2.30 2.30 0.00 13841 0.32 29 -0.06 8.48 2.30
505200 Eicher Motor A1 1.00 3442.75 3450.00 3464.45 3402.05 3415.10 -0.80 9293 319.79 2059 40.02 3886.00 2110.00
500125 EID Parry A1 1.00 610.45 619.95 619.95 595.00 596.00 -2.37 11143 66.92 918 10.09 673.30 386.05
543518 Eighty Jew. M 10.00 53.65 56.20 56.30 54.05 56.30 4.94 21000 11.65 7 15.22 79.55 35.05
500840 EIH A1 2.00 175.35 175.00 175.65 173.40 174.20 -0.66 16720 29.19 486 77.77 205.45 116.05
523127 EIH Asso.Hot B 10.00 440.95 441.05 441.65 435.00 436.05 -1.11 1107 4.85 93 42.83 522.00 309.00
523708 Eimco Elecon B 10.00 423.90 427.50 427.50 419.30 419.95 -0.93 332 1.41 50 23.10 464.00 298.39
530581 Ekam Leasing X 5.00 7.96 7.57 7.57 7.57 7.57 -4.90 5045 0.38 14 15.77 10.73 3.76
531364 Ekansh Conce X 10.00 46.05 47.80 47.80 45.05 47.00 2.06 6337 2.96 72 8.70 49.50 20.35
543475 Ekennis Soft M 10.00 187.40 196.00 196.75 181.10 185.05 -1.25 10400 20.21 11 27.25 208.95 76.10
543284 EKI Energy S B 10.00 1420.40 1430.00 1434.90 1415.00 1417.80 -0.18 21809 309.54 1914 8.31 3149.98 1294.72
513452 Elango Indus XT 10.00 10.02 10.02 10.50 10.02 10.50 4.79 321 0.03 6 -7.14 15.50 5.60
500123 Elantas Beck B 10.00 4108.15 4148.85 4155.25 4020.00 4084.00 -0.59 175 7.14 131 36.85 5044.39 2851.25
523329 Eldeco Hous. B 2.00 609.15 608.95 610.95 604.50 610.95 0.30 294 1.79 42 12.44 976.80 498.35
505700 Elecon Engg. A1 2.00 445.05 442.75 445.65 435.85 439.10 -1.34 11385 50.04 844 26.68 465.00 129.30
543626 Electr.Mart B 10.00 86.05 85.95 86.40 82.50 83.40 -3.08 162215 137.52 2202 30.89 103.55 78.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500128 Electros.Cst B 1.00 40.60 40.50 41.25 40.25 40.30 -0.74 135125 55.27 553 6.71 48.00 26.40
526608 Electrotherm B 10.00 70.80 71.60 71.80 70.35 71.15 0.49 261 0.19 32 -0.93 170.00 69.00
526473 Elegant Flor X 10.00 8.17 8.16 8.25 8.01 8.07 -1.22 55016 4.46 328 -403.50 61.15 2.92
526705 Elegant Marb X 10.00 118.05 118.00 122.00 118.00 118.00 -0.04 133 0.16 4 19.12 172.90 93.00
522074 Elgi Equip A1 1.00 492.35 489.25 490.85 466.65 469.75 -4.59 22954 110.17 1254 63.22 566.50 248.85
531278 Elixir Capit X 10.00 44.75 45.65 45.65 43.90 44.80 0.11 13662 6.14 80 1.55 63.90 35.00
517477 Elnet Tech. X 10.00 169.05 166.00 172.00 166.00 167.05 -1.18 2140 3.58 50 4.98 205.50 125.00
504000 Elpro Inter B 1.00 72.75 72.95 73.70 70.45 71.25 -2.06 25609 18.32 270 1.10 86.25 53.25
522027 EMA (I) X 10.00 23.25 24.40 24.40 23.00 23.00 -1.08 57 0.01 4 -5.53 31.20 13.95
531162 Emami A1 1.00 446.45 442.50 478.00 442.50 473.05 5.96 61406 284.96 3577 25.10 555.00 393.60
533208 Emami Paper B 2.00 153.05 153.45 154.25 153.45 153.65 0.39 658 1.01 86 6.69 197.50 116.75
533218 Emami Realty B 2.00 72.30 72.50 74.15 71.50 72.50 0.28 1856 1.36 89 -39.40 106.00 53.05
542602 Embassy REIT IF 10.00 340.62 341.00 343.76 340.00 340.25 -0.11 11141 38.11 422 40.60 406.70 314.70
538882 Emerald Leas XT 10.00 29.00 29.45 29.45 28.10 29.15 0.52 13428 3.81 53 37.37 37.60 12.51
532737 Emkay Global B 10.00 73.95 73.95 74.60 73.30 73.80 -0.20 899 0.67 50 7.17 147.50 61.05
533161 Emmbi Inds. B 10.00 93.70 95.00 95.00 93.40 94.50 0.85 1062 1.00 42 11.04 121.00 76.50
524768 Emmessar Bio X 10.00 28.30 27.25 28.40 26.35 27.45 -3.00 12822 3.47 86 25.90 47.40 18.50
509525 Empire Inds. X 10.00 701.50 702.00 719.80 702.00 709.20 1.10 3142 22.29 84 13.92 870.00 525.00
543533 eMudhra B 5.00 309.55 310.55 310.75 305.50 307.40 -0.69 7974 24.61 866 46.37 399.70 236.30
512441 Enbee Trade XT 10.00 49.85 47.40 47.40 47.40 47.40 -4.91 359 0.17 6 3.21 118.65 44.00
530733 Encode Packg X 10.00 9.77 9.30 9.30 9.29 9.29 -4.91 554 0.05 8 26.54 13.00 7.68
540153 Endurance Tc A1 10.00 1520.95 1520.95 1541.30 1501.35 1508.15 -0.84 672 10.22 222 45.55 1822.25 1047.65
532219 Energy Dev. B 10.00 19.55 19.20 20.05 19.20 19.65 0.51 7403 1.46 88 9.97 42.25 14.40
532178 Engineers (I A1 5.00 83.95 84.00 84.30 81.80 82.15 -2.14 306353 253.83 1971 17.78 86.45 55.95
533477 Enkei Wheels X 5.00 550.05 556.35 556.35 535.00 536.30 -2.50 3015 16.31 92 38.20 614.85 320.00
526574 Enter.Intl. X 10.00 18.05 17.55 18.45 17.15 18.45 2.22 506 0.09 10 -27.54 36.00 13.05
532700 Entert.Netw. B 10.00 156.40 155.20 158.20 153.55 154.15 -1.44 5750 8.93 970 -71.37 232.80 145.05
500246 Envair Elect XT 10.00 50.10 52.45 52.60 52.35 52.60 4.99 485 0.25 13 3.51 53.00 19.85
543595 EP Biocomp. M 10.00 189.50 198.50 198.50 181.55 197.95 4.46 5000 9.72 5 41.07 364.25 160.25
530407 EPIC Energy XT 10.00 6.85 7.00 7.19 6.85 7.19 4.96 2660 0.19 34 -39.94 10.56 5.00
500135 EPL A1 2.00 165.90 166.95 166.95 161.55 162.30 -2.17 25392 41.60 1293 27.65 213.95 147.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543243 Equitas Bank A1 10.00 53.60 53.60 54.00 53.45 53.65 0.09 189635 101.91 1145 15.24 63.70 37.50
539844 Equitas Hold A1 10.00 113.25 115.00 118.70 113.50 116.70 3.05 108896 127.17 2434 15.73 134.85 76.00
540596 Eris Lifesc. A1 1.00 682.90 685.20 685.30 666.55 673.70 -1.35 7949 53.57 1265 23.14 782.50 600.50
533261 Eros Intnl.M T 10.00 31.15 30.50 31.45 29.65 30.75 -1.28 35286 10.77 222 -20.64 47.85 17.35
531502 Esaar (I) X 10.00 7.54 7.39 7.39 7.39 7.39 -1.99 2973 0.22 30 0.81 10.28 3.30
500133 Esab (I) A1 10.00 3786.70 3814.80 3885.15 3790.95 3800.70 0.37 79 3.04 24 59.81 4160.35 2645.25
500495 Escorts Kubo A1 10.00 2268.25 2272.00 2282.85 2245.00 2265.05 -0.14 9852 222.85 1219 47.85 2303.40 1400.00
533149 Essar Secur. X 10.00 5.02 5.14 5.14 4.95 5.06 0.80 15945 0.80 82 -168.67 12.13 3.55
533704 Essar Shp B 10.00 9.50 9.36 9.95 9.33 9.44 -0.63 32247 3.07 134 1.21 16.14 6.62
500136 Ester Inds. B 5.00 139.00 138.70 150.00 138.70 139.50 0.36 10670 14.94 545 4.99 190.00 112.50
543532 Ethos B 10.00 898.25 880.05 921.80 880.05 914.15 1.77 3914 35.45 745 46.15 1145.35 711.60
537707 ETT XT 10.00 24.75 24.30 25.20 24.30 25.20 1.82 136796 34.24 59 3.65 53.75 20.50
543482 Eureka Forbe B 10.00 482.70 478.00 493.70 469.00 472.80 -2.05 134733 653.45 842 4728.00 535.00 282.00
521137 Eureka Ind. XT 10.00 30.65 30.05 30.05 30.05 30.05 -1.96 763 0.23 32 34.94 37.20 2.44
526468 Eurolead.Fas XT 10.00 22.90 24.00 24.00 21.80 21.80 -4.80 1976 0.43 19 26.91 30.10 12.01
521014 Eurotex Inds B 10.00 10.50 10.77 11.00 10.73 10.73 2.19 117 0.01 19 -0.90 13.96 9.36
542668 Evans Elect. M 10.00 254.15 266.85 266.85 266.85 266.85 5.00 20500 54.70 25 79.42 266.85 64.00
531508 Eveready Ind A1 5.00 351.75 347.05 356.75 343.20 349.10 -0.75 26127 90.92 1155 115.98 381.90 255.45
508906 Everest Inds B 10.00 751.30 740.00 765.00 735.60 760.95 1.28 4976 37.62 585 31.73 974.45 361.25
532684 Everest Kant A1 2.00 96.20 96.20 98.65 96.00 96.90 0.73 49359 48.10 1171 5.97 291.14 90.55
524790 Everest Org. X 10.00 126.05 125.15 127.80 124.90 125.15 -0.71 1777 2.23 64 -68.39 297.00 120.20
514358 Everlon Syn. X 10.00 28.25 31.00 31.00 27.10 30.75 8.85 2063 0.60 27 16.44 76.75 25.40
524444 Evexia Life X 1.00 1.69 1.72 1.72 1.65 1.68 -0.59 1008604 16.88 1220 168.00 6.10 1.52
543500 Evoq Remed. M 10.00 16.00 16.55 16.55 16.00 16.00 0.00 24000 3.89 6 30.77 25.00 11.05
500650 Excel Inds. B 5.00 1192.00 1198.10 1208.00 1183.10 1189.35 -0.22 413 4.96 163 8.23 1818.15 832.05
533090 Excel Realty B 1.00 0.30 0.31 0.31 0.31 0.31 3.33 15958 0.05 10 -15.50 0.90 0.27
500086 Exide Inds. A1 1.00 185.50 185.00 187.25 184.20 185.85 0.19 87318 162.41 1863 3.45 188.35 130.30
533121 Expleo Solut B 10.00 1228.75 1279.00 1279.00 1225.05 1229.95 0.10 306 3.78 94 19.46 1874.00 1148.40
530571 Explicit Fin X 10.00 3.80 3.80 3.80 3.80 3.80 0.00 11 0.00 3 -3.58 4.78 2.24
526614 Expo Gas Con X 4.00 10.85 11.00 11.00 10.53 10.85 0.00 3481 0.38 30 37.41 15.23 5.81
543327 Exxrao Tiles B 10.00 119.40 121.00 122.00 117.00 118.75 -0.54 14344 17.12 693 33.83 154.44 97.00