Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. T 10.00 7.28 7.64 7.64 6.95 7.30 0.27 1080 0.08 13 -0.48 11.70 3.76
540006 East West Hl X 10.00 142.75 144.00 144.20 140.70 141.70 -0.74 1822 2.61 26 -2361.67 186.70 127.50
590022 Eastern Silk T 2.00 2.06 2.01 2.01 2.01 2.01 -2.43 2800 0.06 5 0.75 4.38 1.43
531346 Eastern Tred X 10.00 47.50 47.00 47.00 47.00 47.00 -1.05 6 0.00 2 -32.41 99.90 35.00
532751 Easun Reyrol B 2.00 7.80 7.41 7.41 7.41 7.41 -5.00 100 0.01 1 -1.33 20.45 4.91
532927 eClerx Serv. A1 10.00 1137.65 1143.95 1144.00 1128.00 1132.80 -0.43 3741 42.48 302 18.79 1389.00 958.00
530643 Eco Recycle. X 10.00 44.50 48.00 48.00 41.70 42.90 -3.60 6352 2.79 40 -8.94 57.05 29.25
523732 Ecoboard Ind XT 10.00 2.37 2.26 2.26 2.26 2.26 -4.64 250 0.01 2 -0.35 4.88 2.25
538708 Econo Trade X 10.00 8.23 8.64 8.64 8.40 8.40 2.07 220 0.02 3 120.00 19.90 5.88
526703 Ecoplast X 10.00 105.00 108.50 108.50 104.00 104.00 -0.95 400 0.42 5 15.76 179.00 94.20
540063 ECS Biztech XT 10.00 3.62 3.80 3.80 3.80 3.80 4.97 5359 0.20 14 -0.84 6.55 2.43
532922 Edel.Finl.Se A1 1.00 167.60 168.00 169.20 164.00 164.80 -1.67 40543 67.26 782 15.20 342.00 116.15
532696 Educomp Solu Z 2.00 2.14 2.22 2.22 2.04 2.10 -1.87 6829 0.14 19 -0.06 4.87 1.75
535694 eDynamics So X 10.00 0.38 0.38 0.38 0.38 0.38 0.00 1000 0.00 1 -7.60 2.27 0.32
505200 Eicher Motor A1 10.00 20546.40 20355.10 20620.00 20300.00 20335.40 -1.03 2016 411.59 586 26.17 32209.50 18780.00
500125 EID Parry A1 1.00 200.45 204.75 206.95 195.10 196.75 -1.85 10378 20.78 343 517.76 281.00 177.00
500840 EIH A1 2.00 192.65 192.60 193.00 190.25 191.35 -0.67 2328 4.47 98 69.84 214.95 137.60
523708 Eimco Elecon B 10.00 399.00 399.60 406.00 395.00 399.75 0.19 175 0.70 9 9.60 462.00 308.00
511064 Eins Edutech X 1.00 0.31 0.32 0.32 0.32 0.32 3.23 138199 0.44 16 16.00 1.85 0.20
538653 Ejecta Mktg. XT 10.00 1.76 1.73 1.73 1.73 1.73 -1.70 3001 0.05 3 173.00 26.45 1.73
513452 Elango Indus XT 10.00 3.00 3.00 3.15 3.00 3.15 5.00 1200 0.04 2 -5.00 4.00 2.58
500123 Elantas Beck B 10.00 2263.10 2279.95 2320.00 2279.95 2313.40 2.22 275 6.31 37 27.89 2455.00 1725.25
523329 Eldeco Hous. X 10.00 1479.60 1471.00 1523.95 1430.00 1434.35 -3.06 150 2.22 18 10.65 2235.00 925.00
505700 Elecon Engg. B 2.00 59.90 60.20 60.20 59.30 59.40 -0.83 2931 1.75 63 5.88 85.50 48.45
500128 Electros.Cst B 1.00 20.50 20.70 21.00 20.10 20.20 -1.46 28559 5.90 144 -1.30 30.80 16.14
526608 Electrotherm B 10.00 267.45 256.10 268.20 244.20 246.50 -7.83 11774 29.70 306 2.85 304.00 128.00
522074 Elgi Equip A1 1.00 270.80 271.00 277.85 266.60 275.20 1.62 7472 20.41 284 46.17 315.00 218.50
531278 Elixir Capit X 10.00 36.30 36.30 36.30 34.10 34.20 -5.79 318 0.11 16 -8.77 54.70 28.20
517477 Elnet Tech. X 10.00 97.60 96.00 96.05 96.00 96.00 -1.64 400 0.38 3 5.06 157.70 85.00
504000 Elpro Inter X 1.00 49.40 49.05 49.05 48.35 48.85 -1.11 2320 1.13 23 8.83 69.80 42.00
522027 EMA (I) XT 10.00 15.35 14.60 15.35 14.60 15.35 0.00 1000 0.15 3 -5.17 30.55 14.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531162 Emami A1 1.00 391.85 392.65 397.00 392.40 394.85 0.77 5770 22.76 266 58.32 602.00 338.00
533208 Emami Paper B 2.00 155.30 155.75 157.00 154.00 154.30 -0.64 1306 2.02 24 21.25 288.00 117.30
533218 Emami Realty B 2.00 116.60 115.30 121.50 111.00 111.70 -4.20 7355 8.69 180 -90.81 324.00 99.00
542602 Embassy REIT IF 0.00 328.50 326.05 332.00 326.05 329.05 0.17 6800 22.34 17 -- 352.00 300.00
504008 Emco T 2.00 3.40 3.45 3.45 3.45 3.45 1.47 135 0.00 1 -0.15 14.33 2.70
532737 Emkay Global B 10.00 92.35 91.00 92.95 90.00 90.55 -1.95 125 0.11 7 12.70 165.00 70.00
533161 Emmbi Inds. B 10.00 125.90 126.45 128.55 125.05 128.00 1.67 1102 1.39 19 13.29 189.80 98.05
524768 Emmessar Bio X 10.00 17.00 17.95 17.95 15.30 15.30 -10.00 870 0.13 9 12.54 41.75 13.70
532920 Empee Distil Z 10.00 7.00 7.04 7.04 6.66 6.70 -4.29 11027 0.76 19 -0.10 35.00 6.00
500132 Empee Sugars XT 10.00 1.14 1.19 1.19 1.09 1.19 4.39 1328 0.02 6 -0.13 2.95 0.99
509525 Empire Inds. X 10.00 840.35 822.25 852.80 821.55 833.05 -0.87 459 3.83 33 10.29 2151.00 811.10
540153 Endurance Tc A1 10.00 1165.05 1163.05 1167.45 1158.00 1159.35 -0.49 300 3.48 24 35.24 1579.00 1065.00
532219 Energy Dev. B 10.00 7.15 7.00 7.28 6.95 6.95 -2.80 14361 1.01 25 -16.55 22.70 6.35
532178 Engineers (I A1 5.00 115.55 115.45 116.00 114.70 115.15 -0.35 99349 114.40 636 22.53 159.80 100.45
533477 Enkei Wheels X 5.00 401.00 401.00 402.00 401.00 402.00 0.25 93 0.37 3 131.37 505.00 325.00
526574 Enter.Intl. X 10.00 7.90 8.29 8.29 8.29 8.29 4.94 1 0.00 1 3.48 16.10 6.21
532700 Entert.Netw. B 10.00 510.00 511.70 511.70 501.50 505.00 -0.98 361 1.83 43 51.95 751.80 501.50
500246 Envair Elect X 10.00 45.65 43.90 44.30 43.90 44.00 -3.61 606 0.27 4 5.81 85.00 28.60
532658 Eon Electric B 5.00 36.60 38.25 38.90 37.00 37.50 2.46 1335 0.50 8 -3.49 87.00 32.20
539844 Equitas Hold A1 10.00 131.90 131.40 132.65 127.45 128.55 -2.54 114055 148.87 716 24.03 173.40 78.00
540596 Eris Lifesc. A1 1.00 623.60 620.65 630.25 618.55 630.15 1.05 81 0.51 10 29.61 809.00 571.50
533261 Eros Intnl.M B 10.00 73.90 74.05 74.10 73.40 73.70 -0.27 4373 3.22 65 2.71 177.25 61.65
531502 Esaar (I) X 10.00 1.65 1.68 1.68 1.68 1.68 1.82 4491 0.08 6 -168.00 3.00 0.51
500133 Esab (I) B 10.00 895.05 910.00 928.95 886.00 901.35 0.70 128 1.15 19 27.51 1044.00 578.60
511716 Escort Fin. XT 10.00 3.33 3.17 3.49 3.17 3.49 4.80 3812 0.13 12 -4.85 7.18 2.88
500495 Escorts A1 10.00 754.65 753.80 758.55 744.50 748.65 -0.80 47327 355.08 1393 19.28 1018.50 542.60
514118 Eskay K'N'It XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1 0.00 1 -6.33 0.31 0.19
532787 Ess Dee Alum B 10.00 12.90 13.35 13.35 12.35 12.85 -0.39 4719 0.61 27 -0.48 57.00 10.35
533149 Essar Secur. XT 10.00 1.60 1.60 1.60 1.53 1.54 -3.75 1933 0.03 6 -7.70 4.66 1.38
533704 Essar Shp T 10.00 12.99 13.63 13.63 12.70 13.49 3.85 33994 4.46 36 -0.62 24.00 8.26
500135 Essel Propac B 2.00 134.30 135.00 135.80 134.25 134.95 0.48 17233 23.24 243 22.99 143.50 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500136 Ester Inds. B 5.00 34.15 34.35 34.35 33.45 33.50 -1.90 716 0.24 24 9.74 74.85 26.75
537707 ETT X 10.00 24.00 25.20 25.20 25.20 25.20 5.00 76 0.02 1 -8.90 47.40 21.75
530929 Euro Asia Ex P 10.00 5.55 5.60 5.60 5.50 5.50 -0.90 1000 0.06 3 -22.00 5.87 5.31
532823 Euro Ceramic T 10.00 1.39 1.33 1.40 1.33 1.38 -0.72 1430 0.02 3 -0.15 5.10 1.26
533109 Euro Multi. T 10.00 1.28 1.25 1.25 1.25 1.25 -2.34 50 0.00 1 -0.19 3.20 1.25
531508 Eveready Ind B 5.00 154.50 154.50 156.50 148.00 150.70 -2.46 50458 76.88 936 40.40 320.00 148.00
508906 Everest Inds B 10.00 431.45 437.10 443.75 435.00 436.10 1.08 1388 6.10 112 9.84 597.50 380.45
532684 Everest Kant B 2.00 27.00 27.20 27.50 26.50 26.90 -0.37 13633 3.70 92 8.57 54.95 23.75
524790 Everest Org. X 10.00 194.70 198.20 205.00 195.10 204.45 5.01 845 1.69 54 23.53 239.40 57.15
532511 Excel Crop. B 5.00 3505.20 3494.55 3501.45 3439.85 3450.15 -1.57 149 5.17 33 46.16 4800.00 2850.00
500650 Excel Inds. B 5.00 1027.05 1049.85 1140.00 1021.20 1114.70 8.53 4405 48.41 447 8.98 1906.95 924.20
533090 Excel Realty T 10.00 1.45 1.45 1.45 1.38 1.38 -4.83 44650 0.62 46 -12.55 20.80 1.18
500086 Exide Inds. A1 1.00 218.45 218.25 218.70 212.55 214.20 -1.95 82331 178.56 840 22.13 304.65 194.65
526614 Expo Gas Con X 4.00 5.30 5.49 5.49 5.35 5.35 0.94 91 0.00 2 14.46 10.60 3.90