ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 8.12 7.96 8.29 7.96 8.09 -0.37 2453 0.20 30 -0.92 13.35 5.31
543765 EarthStahl M 10.00 47.85 45.70 47.99 45.70 46.99 -1.80 42000 19.63 14 7.72 76.95 40.75
520081 East C.Steel P 10.00 29.26 29.26 29.26 29.26 29.26 0.00 100 0.03 1 -418.00 35.14 17.73
540006 East West Hl X 2.00 6.27 6.40 6.40 6.11 6.21 -0.96 91476 5.69 266 310.50 11.47 3.96
543746 Eastern Logi M 10.00 208.10 208.40 213.00 208.40 212.50 2.11 5400 11.40 3 144.56 314.00 39.05
531346 Eastern Tred X 10.00 37.70 37.70 37.70 37.49 37.49 -0.56 111 0.04 8 -2.14 48.00 28.21
543272 Easy Trip P A1 1.00 46.97 47.29 47.29 46.17 46.44 -1.13 1578779 734.73 6945 54.00 54.00 37.01
532927 eClerx Serv. A1 10.00 2400.55 2423.25 2465.95 2423.25 2454.15 2.23 1160 28.38 360 23.43 2825.00 1308.30
530643 Eco Recycle. XT 10.00 554.70 575.00 575.00 527.00 535.75 -3.42 37607 202.09 907 85.45 640.00 99.00
523732 Ecoboard Ind X 10.00 32.66 32.97 33.10 31.76 31.85 -2.48 11436 3.74 51 -6.47 36.50 16.25
538708 Econo Trade X 10.00 6.61 6.80 6.92 6.55 6.63 0.30 15953 1.06 60 94.71 10.49 5.45
526703 Ecoplast X 10.00 334.25 341.00 341.00 332.60 339.00 1.42 1011 3.40 64 10.43 399.90 77.30
540063 ECS Biztech X 10.00 8.07 8.12 8.36 7.73 8.18 1.36 6983 0.56 59 68.17 14.39 4.21
532922 Edel.Finl.Se A1 1.00 79.89 79.90 79.90 76.52 76.83 -3.83 361457 282.20 2279 18.08 87.80 33.14
532696 Educomp Solu Z 2.00 3.27 3.27 3.27 3.11 3.11 -4.89 24284 0.76 63 -0.09 4.74 1.49
517170 Edvenswa Ent X 10.00 64.25 66.50 66.75 63.20 64.73 0.75 36504 23.70 138 17.08 71.98 36.00
512008 EFC (I) X 2.00 380.95 382.95 385.00 380.00 380.30 -0.17 40782 156.10 181 38.30 495.00 162.80
505200 Eicher Motor A1 1.00 4528.90 4555.55 4628.15 4486.95 4615.70 1.92 11685 531.63 2260 32.94 4628.15 3159.20
500125 EID Parry A1 1.00 625.05 627.70 634.70 621.25 625.00 -0.01 9136 57.32 523 12.92 663.75 452.55
500840 EIH A1 2.00 454.35 458.05 467.65 448.25 455.20 0.19 37014 169.78 1700 56.90 501.50 169.85
523127 EIH Asso.Hot B 10.00 751.25 747.05 750.50 740.20 746.90 -0.58 402 3.00 80 32.33 839.10 418.55
540204 Eiko Lifesci X 10.00 55.89 55.95 56.53 53.00 55.58 -0.55 24154 13.19 142 -65.39 81.31 46.78
523708 Eimco Elecon T 10.00 2055.30 2055.30 2158.05 1995.00 2158.05 5.00 436 9.26 45 32.30 2193.00 530.30
530581 Ekam Leasing X 5.00 5.87 5.86 5.86 5.31 5.31 -9.54 237 0.01 4 18.96 7.27 3.46
531364 Ekansh Conce X 10.00 57.85 58.99 59.00 57.03 58.40 0.95 4238 2.46 28 -26.79 95.00 49.00
543475 Ekennis Soft M 10.00 130.20 135.00 135.00 135.00 135.00 3.69 800 1.08 1 19.88 168.92 76.05
543284 EKI Energy S B 10.00 355.80 355.80 355.85 342.00 348.95 -1.93 27139 94.89 1502 -6.35 717.85 268.10
531144 EL Forge X 10.00 18.69 19.62 19.62 19.50 19.62 4.98 16854 3.31 67 33.25 19.62 7.03
513452 Elango Indus XT 10.00 10.48 10.48 10.48 10.28 10.28 -1.91 984 0.10 11 -42.83 19.55 5.05
500123 Elantas Beck B 10.00 9993.10 9802.05 10098.95 9651.55 9996.80 0.04 1605 160.04 966 57.74 10149.00 5199.95
523329 Eldeco Hous. B 2.00 1087.20 1105.80 1113.15 1090.95 1099.95 1.17 205 2.25 57 29.23 1172.00 526.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 2.00 1149.50 1159.40 1165.00 1129.85 1141.80 -0.67 41260 472.25 2696 36.03 1244.95 413.10
543626 Electr.Mart B 10.00 203.20 204.80 205.30 200.95 201.90 -0.64 96286 195.72 3179 43.23 244.50 70.10
500128 Electros.Cst A1 1.00 203.35 203.00 204.40 195.95 199.10 -2.09 271352 541.23 4210 19.65 208.00 36.05
526608 Electrotherm T 10.00 742.90 757.75 757.75 757.75 757.75 2.00 427 3.24 20 3.79 757.75 61.75
526473 Elegant Flor X 10.00 6.51 6.40 6.57 6.40 6.51 0.00 29119 1.89 131 -36.17 8.90 5.31
526705 Elegant Marb X 10.00 246.00 255.00 295.20 255.00 294.50 19.72 42145 122.23 524 21.78 364.00 107.25
522074 Elgi Equip A1 1.00 617.40 623.55 630.00 606.60 627.60 1.65 20026 124.39 1344 49.03 714.50 428.65
543725 Elin Elect. B 5.00 172.70 173.75 174.80 169.00 169.70 -1.74 14545 25.05 653 70.71 194.20 126.00
531278 Elixir Capit X 10.00 84.83 86.00 86.00 80.00 81.62 -3.78 6324 5.17 88 8.18 101.10 36.75
517477 Elnet Tech. X 10.00 344.25 348.00 358.25 340.00 352.55 2.41 6073 21.38 177 8.68 399.00 171.00
504000 Elpro Inter B 1.00 92.45 91.50 94.49 91.50 93.87 1.54 55058 51.20 228 26.00 99.90 54.50
522027 EMA (I) XT 10.00 36.35 36.30 36.30 36.30 36.30 -0.14 20 0.01 1 -7.05 48.00 15.57
531162 Emami A1 1.00 446.10 449.15 470.05 449.15 464.95 4.23 430555 1964.61 2497 28.47 588.65 361.35
533208 Emami Paper B 2.00 115.15 116.25 121.00 116.20 119.00 3.34 5342 6.34 417 15.70 149.50 110.70
533218 Emami Realty B 2.00 112.15 112.05 117.05 112.00 113.00 0.76 8215 9.41 195 -6.30 152.00 63.00
542602 Embassy REIT IF 10.00 367.43 367.07 373.00 367.07 370.30 0.78 39130 145.03 1433 49.05 399.00 281.05
538882 Emerald Fin X 10.00 35.62 36.65 36.69 34.40 34.51 -3.12 35714 12.44 163 24.30 39.46 18.05
507265 Emerald Leis X 5.00 116.00 112.00 116.00 112.00 115.75 -0.22 125 0.14 6 -4.07 192.55 74.10
532737 Emkay Global B 10.00 154.25 157.35 157.35 149.50 150.55 -2.40 5462 8.34 141 22.54 182.45 68.08
533161 Emmbi Inds. B 10.00 105.34 109.97 109.97 105.61 106.56 1.16 2046 2.20 60 26.38 138.35 79.25
524768 Emmessar Bio X 10.00 38.37 39.25 40.28 38.90 40.28 4.98 22688 9.11 59 34.72 47.70 21.10
509525 Empire Inds. X 10.00 1060.45 1097.65 1116.70 1050.00 1105.35 4.23 5723 62.28 230 17.47 1247.00 650.00
504351 Empower(I) XT 1.00 2.55 2.60 2.60 2.60 2.60 1.96 4500854 117.02 782 65.00 3.86 0.23
543983 EMS B 10.00 423.75 432.95 467.45 423.75 456.40 7.71 46228 210.10 1987 23.32 599.00 246.50
543533 eMudhra B 5.00 771.90 772.25 781.70 756.90 764.20 -1.00 7209 55.34 667 90.55 869.95 260.45
512441 Enbee Trade XT 10.00 11.75 11.98 11.98 11.98 11.98 1.96 28019 3.36 32 41.31 30.20 9.90
530733 Encode Packg XT 10.00 16.44 16.75 16.76 16.75 16.76 1.95 8841 1.48 9 23.94 16.76 5.67
540153 Endurance Tc A1 10.00 1930.85 1934.05 2006.60 1885.85 1956.20 1.31 12666 246.32 1177 45.35 2307.95 1277.95
532219 Energy Dev. B 10.00 24.08 24.98 24.98 23.40 23.77 -1.29 34534 8.21 432 -33.01 36.70 15.60
532178 Engineers (I A1 5.00 213.70 215.10 223.25 213.40 221.95 3.86 499041 1095.92 5015 23.99 273.80 81.35
533477 Enkei Wheels X 5.00 645.85 641.00 760.00 626.00 697.80 8.04 206062 1479.58 3703 107.19 760.00 441.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526574 Enter.Intl. X 10.00 24.18 25.18 25.36 23.12 23.41 -3.18 1165 0.28 29 28.90 33.63 15.00
544122 Entero Healt B 10.00 1206.00 1178.15 1190.95 1160.35 1169.75 -3.01 5017 58.87 778 -458.73 1258.00 974.45
532700 Entert.Netw. B 10.00 270.80 265.00 279.40 263.80 269.85 -0.35 10027 26.92 275 50.25 357.40 114.80
500246 Envair Elect X 10.00 225.75 237.00 237.00 230.00 237.00 4.98 2258 5.34 32 -52.90 271.00 60.21
543595 EP Biocomp. M 10.00 145.00 145.10 145.10 145.00 145.00 0.00 2500 3.63 5 30.08 254.00 134.00
544095 EPACk Dura. B 10.00 206.25 206.10 213.00 205.00 206.60 0.17 114818 239.58 2209 61.86 225.00 150.95
530407 EPIC Energy XT 10.00 6.94 6.90 6.90 6.60 6.60 -4.90 2031 0.14 13 -22.76 13.80 5.75
543332 Epigral A1 10.00 1343.95 1347.05 1364.35 1328.80 1333.50 -0.78 3624 48.70 449 28.29 1438.75 870.00
500135 EPL A1 2.00 175.25 176.90 179.25 175.65 177.25 1.14 21691 38.47 599 20.52 236.00 164.00
531155 Epsom Prop. XT 10.00 6.99 6.99 6.99 6.99 6.99 0.00 54 0.00 2 -14.87 11.21 3.86
532092 Epuja Spirit XT 1.00 5.59 5.48 5.49 5.48 5.49 -1.79 2372 0.13 21 -109.80 7.35 1.83
590057 Equippp Soc. T 1.00 33.51 32.90 35.00 32.90 34.94 4.27 40289 14.01 77 -698.80 35.35 23.65
543243 Equitas Bank A1 10.00 97.46 98.61 101.20 97.29 99.16 1.74 248597 246.11 2317 14.41 116.50 68.51
531035 Eraaya Life XT 10.00 529.80 540.35 540.35 540.35 540.35 1.99 20 0.11 2 233.92 540.35 10.46
540596 Eris Lifesc. A1 1.00 870.45 865.75 886.15 862.00 881.95 1.32 8453 74.31 777 31.03 971.00 605.20
533261 Eros Intnl.M B 10.00 22.04 21.79 21.93 21.20 21.29 -3.40 111628 23.94 606 -1.57 30.20 17.20
531502 Esaar (I) X 10.00 7.39 7.25 7.53 7.25 7.25 -1.89 20881 1.53 68 -34.52 10.83 4.30
500133 Esab (I) A1 10.00 5147.40 5000.60 5325.30 5000.60 5292.55 2.82 582 30.32 245 50.72 6542.65 3221.35
544020 ESAF Sml.F.B B 10.00 61.43 61.01 62.16 61.01 61.72 0.47 19322 11.88 203 6.57 82.26 53.16
500495 Escorts Kubo A1 10.00 3250.35 3267.75 3267.75 3222.85 3246.40 -0.12 4873 158.12 591 42.25 3435.20 1934.85
531259 Esha Media R XT 10.00 6.98 7.30 7.32 7.30 7.32 4.87 10157 0.74 13 -91.50 7.70 2.82
533704 Essar Shp B 10.00 29.32 29.58 31.20 29.07 30.65 4.54 202260 60.75 1229 2.05 39.02 8.15
500136 Ester Inds. B 5.00 118.87 120.07 127.90 118.00 126.22 6.18 150405 186.99 1769 -9.15 134.95 80.20
543532 Ethos B 10.00 2438.30 2387.10 2489.55 2387.10 2441.70 0.14 973 23.85 357 75.45 3040.30 1185.55
537707 ETT X 10.00 19.49 19.21 19.80 19.20 19.59 0.51 15773 3.08 123 10.76 47.50 17.00
544094 Euphoria Inf M 10.00 70.58 70.00 70.00 69.00 69.00 -2.24 3600 2.51 3 15.40 199.50 55.00
543482 Eureka Forbe A1 10.00 508.60 510.90 523.00 503.05 508.70 0.02 282476 1453.73 3107 103.82 598.75 355.00
521137 Eureka Ind. X 10.00 3.69 3.55 3.70 3.55 3.60 -2.44 677 0.02 12 -0.90 5.65 3.30
526468 Eurolead.Fas X 10.00 23.25 22.75 22.76 22.00 22.51 -3.18 822 0.18 15 27.12 28.38 15.90
521014 Eurotex Inds T 10.00 14.25 13.97 14.53 13.97 13.99 -1.82 555 0.08 7 -6.51 20.80 8.77
542668 Evans Elect. M 10.00 236.00 240.00 240.00 240.00 240.00 1.69 2000 4.80 2 142.86 281.30 93.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531508 Eveready Ind A1 5.00 354.75 354.15 357.60 350.50 354.25 -0.14 5538 19.60 383 58.07 441.55 286.60
508906 Everest Inds B 10.00 1176.85 1176.85 1270.00 1176.85 1262.65 7.29 3930 48.53 774 78.18 1448.10 791.95
532684 Everest Kant B 2.00 150.10 147.15 154.90 147.15 151.40 0.87 74327 113.11 1384 14.02 178.90 94.00
524790 Everest Org. X 10.00 131.90 136.95 136.95 130.05 130.75 -0.87 1269 1.67 35 523.00 161.70 97.02
514358 Everlon Finl X 10.00 79.00 79.79 80.90 75.00 76.00 -3.80 538 0.42 11 11.76 87.45 30.33
524444 Evexia Life XT 1.00 2.49 2.47 2.53 2.45 2.53 1.61 1965982 48.70 508 -63.25 3.42 1.55
543500 Evoq Remed. M 10.00 11.14 11.04 11.04 10.00 10.48 -5.92 80000 8.41 20 20.15 19.44 8.50
500650 Excel Inds. B 5.00 929.50 940.00 1029.50 929.10 1006.30 8.26 29068 290.59 3380 101.24 1029.50 698.90
533090 Excel Realty B 1.00 0.52 0.52 0.54 0.51 0.52 0.00 5018646 26.35 892 -52.00 0.60 0.35
543895 Exhicon Evt M 10.00 278.15 283.90 330.00 283.90 312.45 12.33 325000 985.16 482 86.79 441.00 85.85
544133 Exicom Tele B 10.00 283.80 282.20 288.00 275.80 278.50 -1.87 183035 514.43 4033 525.47 308.20 170.25
500086 Exide Inds. A1 1.00 444.60 442.60 450.90 433.60 447.25 0.60 500750 2212.41 15240 43.59 481.25 186.25
533121 Expleo Solut B 10.00 1308.90 1337.75 1350.05 1304.00 1309.45 0.04 663 8.73 183 13.15 1771.00 1201.50
530571 Explicit Fin X 10.00 7.82 8.21 8.21 8.21 8.21 4.99 479 0.04 6 14.40 8.81 2.95
526614 Expo Gas Con XT 4.00 35.97 36.68 36.68 35.26 35.26 -1.97 111644 40.76 104 -31.48 36.68 10.00
543327 Exxrao Tiles B 10.00 97.99 99.00 104.75 97.63 103.45 5.57 64781 66.48 1870 215.52 152.00 83.00
512099 Eyantra Vent XT 10.00 963.90 963.90 963.90 963.90 963.90 0.00 116 1.12 7 252.33 963.90 305.25