<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 4.40 4.13 4.42 4.03 4.40 0.00 5290 0.22 33 -0.38 6.90 2.87
531533 E.Com Infote XT 10.00 13.00 13.00 13.65 12.81 13.63 4.85 9779 1.33 21 75.72 14.86 4.13
540006 East West Hl XT 2.00 11.18 10.63 10.63 10.63 10.63 -4.92 46256 4.92 187 -177.17 13.70 7.20
590022 Eastern Silk T 2.00 1.85 1.94 1.94 1.83 1.94 4.86 16019 0.31 22 2.90 2.21 0.56
531346 Eastern Tred XT 10.00 57.20 57.20 57.20 55.00 55.00 -3.85 3 0.00 2 -24.02 67.00 16.75
543272 Easy Trip P B 2.00 201.00 198.65 204.40 197.95 201.25 0.12 29602 59.43 742 66.20 233.15 167.15
533452 EBIXcash Wor B 10.00 478.00 488.00 488.00 466.00 471.00 -1.46 1670 7.95 265 10.11 600.00 295.00
532927 eClerx Serv. A1 10.00 1201.20 1201.00 1223.60 1200.00 1220.70 1.62 2754 33.40 554 17.80 1223.60 368.95
530643 Eco Recycle. X 10.00 53.20 55.55 55.55 53.00 53.55 0.66 19856 10.71 139 25.14 71.75 25.00
523732 Ecoboard Ind XT 10.00 3.50 3.56 3.67 3.56 3.67 4.86 650 0.02 3 -2.12 7.08 2.54
538708 Econo Trade X 10.00 2.85 2.85 2.95 2.71 2.71 -4.91 5311 0.15 21 38.71 8.90 2.24
526703 Ecoplast X 10.00 72.00 75.00 76.00 72.00 73.85 2.57 2387 1.76 34 12.80 100.00 66.00
539142 Edel Nifty50 B 10.00 19148.00 19148.00 19148.00 19148.00 19148.00 0.00 1 0.19 1 -- 19940.00 9208.00
532922 Edel.Finl.Se A1 1.00 68.90 69.00 70.55 67.80 68.10 -1.16 57879 39.73 438 -2.44 91.70 33.54
532696 Educomp Solu Z 2.00 2.80 2.90 2.94 2.71 2.85 1.79 23401 0.68 34 -0.08 6.32 1.14
505200 Eicher Motor A1 1.00 2553.30 2553.00 2575.00 2515.00 2521.15 -1.26 24761 628.89 2983 61.25 3035.50 1285.20
500125 EID Parry A1 1.00 328.65 332.00 339.00 330.00 332.95 1.31 22602 75.55 662 9.65 371.25 132.50
500840 EIH A1 2.00 92.85 92.85 94.90 91.35 91.80 -1.13 20355 18.71 276 -19.62 112.50 53.65
523127 EIH Asso.Hot B 10.00 239.90 239.10 241.00 235.00 237.50 -1.00 266 0.64 50 -48.08 310.00 180.00
523708 Eimco Elecon B 10.00 338.05 341.50 351.00 335.00 339.85 0.53 616 2.10 141 16.08 423.00 210.00
538653 Ejecta Mktg. Z 10.00 1.34 1.40 1.40 1.40 1.40 4.48 8382 0.12 23 -23.33 1.40 0.20
543284 EKI Energy S MT 10.00 154.35 162.05 162.05 162.05 162.05 4.99 50400 81.67 42 24.89 162.05 140.00
513452 Elango Indus XT 10.00 2.24 2.20 2.30 2.20 2.20 -1.79 101 0.00 7 4.00 3.40 1.95
500123 Elantas Beck A1 10.00 3694.50 3700.00 3769.95 3614.15 3666.20 -0.77 1059 38.88 185 47.07 4025.70 1897.00
523329 Eldeco Hous. X 10.00 1920.00 2020.00 2025.00 1882.00 1891.60 -1.48 514 10.04 79 7.11 2378.00 702.00
505700 Elecon Engg. B 2.00 68.95 70.00 72.00 68.50 71.10 3.12 92252 64.92 839 8.30 72.00 18.39
500128 Electros.Cst B 1.00 31.70 30.90 32.85 30.25 30.75 -3.00 225655 70.53 838 -8.84 34.00 7.56
526608 Electrotherm B 10.00 109.80 111.00 111.25 110.40 110.40 0.55 260 0.29 16 -1.99 154.00 76.20
526473 Elegant Flor XT 10.00 1.56 1.63 1.63 1.63 1.63 4.49 1 0.00 1 -40.75 6.18 1.30
526705 Elegant Marb XT 10.00 113.50 113.50 113.50 113.50 113.50 0.00 155 0.18 2 -106.07 113.50 52.00
522074 Elgi Equip A1 1.00 204.10 208.80 210.00 197.60 201.00 -1.52 16135 33.20 747 105.79 218.70 56.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531278 Elixir Capit X 10.00 29.10 29.40 29.40 29.00 29.00 -0.34 266 0.08 6 4.26 40.00 21.00
542803 Ellora Trdg. XT 10.00 51.90 50.90 50.90 50.90 50.90 -1.93 10 0.01 1 8.25 124.15 30.00
517477 Elnet Tech. X 10.00 122.45 122.45 132.00 122.00 129.25 5.55 4678 6.01 128 4.51 160.00 81.10
504000 Elpro Inter X 1.00 41.65 40.35 42.15 40.00 41.60 -0.12 13724 5.61 66 48.94 48.50 29.05
531162 Emami A1 1.00 517.40 518.00 525.00 507.85 518.35 0.18 19672 101.80 1159 59.04 525.00 169.00
533208 Emami Paper B 2.00 111.30 111.40 113.00 106.00 110.85 -0.40 5549 6.11 335 -24.58 153.80 60.60
533218 Emami Realty B 2.00 51.35 49.00 51.60 47.20 48.70 -5.16 16644 8.14 263 -9.74 73.55 22.60
542602 Embassy REIT IF 10.00 318.05 320.60 320.60 312.20 313.91 -1.30 52400 165.60 214 41.97 397.70 312.20
504008 Emco Z 2.00 1.68 1.68 1.75 1.61 1.75 4.17 3446 0.06 13 -0.01 2.95 0.40
538882 Emerald Leas X 10.00 12.44 13.22 13.22 11.20 11.22 -9.81 16153 1.85 62 30.32 14.70 4.50
507265 Emerald Leis XT 10.00 120.40 120.80 123.30 120.80 123.30 2.41 2030 2.48 9 -3.11 125.00 82.85
532737 Emkay Global B 10.00 66.95 67.80 68.85 66.10 66.55 -0.60 2578 1.72 148 -62.78 90.95 28.05
533161 Emmbi Inds. B 10.00 82.40 82.45 86.00 80.25 84.75 2.85 11327 9.52 532 17.96 100.80 52.00
524768 Emmessar Bio X 10.00 16.01 17.48 17.48 15.01 17.34 8.31 997 0.16 10 9.97 28.99 10.20
509525 Empire Inds. X 10.00 656.80 648.00 651.00 642.00 648.25 -1.30 1848 11.93 52 15.87 759.00 476.00
512441 Enbee Trade XT 10.00 44.05 44.05 44.05 44.05 44.05 0.00 1 0.00 1 -231.84 85.70 44.05
540153 Endurance Tc A1 10.00 1392.00 1390.00 1399.70 1366.00 1372.55 -1.40 4622 63.65 1107 43.96 1540.00 562.00
532219 Energy Dev. T 10.00 9.34 9.44 9.45 8.98 9.43 0.96 8013 0.74 41 34.93 16.80 4.41
532178 Engineers (I A1 5.00 76.35 76.45 77.30 75.70 75.90 -0.59 67333 51.32 427 12.42 93.60 59.55
533477 Enkei Wheels X 5.00 286.00 288.00 290.00 282.50 286.65 0.23 2724 7.85 49 -16.44 384.00 173.55
526574 Enter.Intl. X 10.00 6.81 6.81 6.81 6.62 6.62 -2.79 100 0.01 2 1.95 10.36 4.00
532700 Entert.Netw. B 10.00 151.35 151.90 154.00 147.00 151.00 -0.23 1409 2.16 69 -15.16 189.75 115.10
500246 Envair Elect XT 10.00 32.45 32.00 32.00 32.00 32.00 -1.39 100 0.03 1 -8.16 39.95 16.30
530407 EPIC Energy X 10.00 2.70 2.50 2.97 2.50 2.89 7.04 7519 0.21 30 -2.86 6.10 2.50
500135 EPL A1 2.00 222.90 224.90 226.80 221.50 224.25 0.61 9913 22.20 343 30.64 318.75 159.00
543243 Equitas Bank B 10.00 56.60 56.00 57.10 55.80 56.05 -0.97 79532 44.86 844 26.19 68.20 30.10
539844 Equitas Hold A1 10.00 82.55 82.50 84.35 82.25 82.85 0.36 54167 45.07 757 7.05 101.90 38.60
540596 Eris Lifesc. A1 1.00 586.55 585.75 615.30 584.45 605.95 3.31 10535 64.14 758 26.02 644.00 400.00
533261 Eros Intnl.M B 10.00 23.90 23.80 24.55 23.60 24.15 1.05 26818 6.44 157 -0.15 33.90 10.62
531502 Esaar (I) X 10.00 1.96 1.93 1.93 1.93 1.93 -1.53 14672 0.28 24 1.52 3.82 0.86
500133 Esab (I) A1 10.00 1825.55 1816.85 1964.00 1816.85 1866.50 2.24 2837 53.79 745 49.84 2120.00 907.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. XT 10.00 3.41 3.41 3.58 3.25 3.57 4.69 8745 0.31 21 119.00 5.17 1.36
500495 Escorts A1 10.00 1271.15 1275.00 1288.50 1261.45 1268.10 -0.24 68649 875.13 2787 23.30 1468.40 660.40
531259 Esha Media R XT 10.00 5.99 5.99 5.99 5.99 5.99 0.00 1 0.00 1 -29.95 7.87 2.58
533704 Essar Shp B 10.00 8.38 9.50 9.50 7.66 7.96 -5.01 24250 1.97 182 -0.08 12.80 5.31
500136 Ester Inds. B 5.00 123.80 124.40 135.00 123.80 129.65 4.73 210619 275.94 3098 7.45 137.00 27.05
530929 Euro Asia Ex P 10.00 5.88 5.90 5.90 5.90 5.90 0.34 300 0.02 1 8.43 7.50 5.40
532823 Euro Ceramic Z 10.00 1.06 1.01 1.11 1.01 1.11 4.72 25432 0.26 11 -0.12 3.32 0.55
521014 Eurotex Inds B 10.00 6.68 6.72 6.72 6.71 6.71 0.45 1069 0.07 3 -0.34 10.92 3.85
531508 Eveready Ind A1 5.00 303.10 304.00 304.85 292.90 294.05 -2.99 42790 127.39 1412 11.01 333.15 56.50
508906 Everest Inds B 10.00 305.70 310.40 319.35 309.00 311.70 1.96 8338 26.26 409 11.90 349.05 153.00
532684 Everest Kant B 2.00 75.75 76.20 77.20 73.80 74.95 -1.06 66184 49.69 918 9.84 88.00 12.90
524790 Everest Org. X 10.00 236.05 235.10 240.00 235.10 239.95 1.65 5296 12.68 87 12.40 335.00 80.00
514358 Everlon Syn. X 10.00 11.89 11.40 11.40 11.30 11.30 -4.96 203 0.02 3 -14.49 12.85 8.90
524444 Evexia Life X 10.00 140.45 141.50 148.50 137.55 141.80 0.96 144374 202.58 292 590.83 170.00 69.00
500650 Excel Inds. A1 5.00 852.65 866.00 884.20 860.00 868.45 1.85 3684 32.22 591 17.20 1024.50 535.45
533090 Excel Realty B 10.00 2.54 2.61 2.66 2.53 2.66 4.72 4015 0.10 10 -11.08 3.85 0.82
500086 Exide Inds. A1 1.00 186.20 186.65 188.80 185.15 186.35 0.08 97168 181.67 1270 21.52 220.60 137.20
533121 Expleo Solut B 10.00 596.10 600.00 644.00 591.20 611.50 2.58 12593 78.83 1214 11.73 644.00 147.65
526614 Expo Gas Con X 4.00 5.46 5.50 5.73 5.25 5.49 0.55 2945 0.16 23 36.60 6.99 1.65